Is Better Therapeutics, Inc. (BTTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Better Therapeutics, Inc. (BTTX) research center and poll results.
OTC : BTTX
Better Therapeutics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 4.11K
- Market Capitalization
- $5.45K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.38
Maximum
10.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3001 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 141 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 164 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 700 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2502 |
| 2026-07-06 | 0.00 | $0.00 | 10653 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 40028 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 3600 |
| 2026-06-10 | 0.00 | $0.00 | 7048 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 5832 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 11201 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 58393 |
| 2026-05-29 | 0.00 | $0.00 | 4612 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | 40600 |
| 2026-05-14 | 0.00 | $0.00 | 26952 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 19297 |
| 2026-05-07 | 0.00 | $0.00 | 1100 |
| 2026-05-06 | 0.00 | $0.00 | 14200 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 3595 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 11261 |
| 2026-04-23 | 0.00 | $0.00 | 4320 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 1792 |
| 2026-04-20 | 0.00 | $0.00 | 19357 |
| 2026-04-17 | 0.00 | $0.00 | 11850 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 20100 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1004 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 14930 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 1372 |
| 2026-03-18 | 0.00 | $0.00 | 15001 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | 2233 |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 2805 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 2551 |
| 2026-02-24 | 0.00 | $0.00 | 2690 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 75270 |
| 2026-02-18 | 0.00 | $0.00 | 1295 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | 6509 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2964 |
| 2026-02-09 | 0.00 | $0.00 | 2166 |
| 2026-02-06 | 0.00 | $0.00 | 5557 |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 7108 |
| 2026-02-02 | 0.00 | $0.00 | 2335 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 5284 |
| 2026-01-26 | 0.00 | $0.00 | 2625 |
| 2026-01-23 | 0.00 | $0.00 | 52780 |
| 2026-01-22 | 0.00 | $0.00 | 1402 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5401 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 151382 |
| 2025-12-30 | 0.00 | $0.00 | 9525 |
| 2025-12-29 | 0.00 | $0.00 | 31741 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 121142 |
| 2025-12-22 | 0.00 | $0.00 | 182619 |
| 2025-12-19 | 0.00 | $0.00 | 113103 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 36077 |
| 2025-12-16 | 0.00 | $0.00 | 2001 |
| 2025-12-15 | 0.00 | $0.00 | 9586 |
| 2025-12-12 | 0.00 | $0.00 | 20089 |
| 2025-12-11 | 0.00 | $0.00 | 66434 |
| 2025-12-10 | 0.00 | $0.00 | 542 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 18312 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 1029 |
| 2025-12-01 | 0.00 | $0.00 | 10746 |
| 2025-11-28 | 0.00 | $0.00 | 10002 |
| 2025-11-26 | 0.00 | $0.00 | 60049 |
| 2025-11-25 | 0.00 | $0.00 | 16030 |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 22937 |
| 2025-11-14 | 0.00 | $0.00 | 829 |
| 2025-11-13 | 0.00 | $0.00 | 640 |
| 2025-11-12 | 0.00 | $0.00 | 10983 |
| 2025-11-11 | 0.00 | $0.00 | 1320 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 18119 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 154557 |
| 2025-11-03 | 0.00 | $0.00 | 227214 |
| 2025-10-31 | 0.00 | $0.00 | 1468 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 13276 |
| 2025-10-28 | 0.00 | $0.00 | 1500 |
| 2025-10-27 | 0.00 | $0.00 | 500 |
| 2025-10-24 | 0.00 | $0.00 | 1473 |
| 2025-10-23 | 0.00 | $0.00 | 3505 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 4245 |
| 2025-10-17 | 0.00 | $0.00 | 158186 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 455 |
| 2025-10-13 | 0.00 | $0.00 | 24000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1810 |
| 2025-10-08 | 0.00 | $0.00 | 7615 |
| 2025-10-07 | 0.00 | $0.00 | 1020 |
| 2025-10-06 | 0.00 | $0.00 | 337 |
| 2025-10-03 | 0.00 | $0.00 | 4100 |
| 2025-10-02 | 0.00 | $0.00 | 2509 |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | 20871 |
| 2025-09-29 | 0.00 | $0.00 | 4304 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 17137 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10230 |
| 2025-09-18 | 0.00 | $0.00 | 2273 |
| 2025-09-17 | 0.00 | $0.00 | 12502 |
| 2025-09-16 | 0.00 | $0.00 | 48138 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 240 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 311 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 10311 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 768 |
| 2025-08-22 | 0.00 | $0.00 | 6092 |
| 2025-08-21 | 0.00 | $0.00 | 1050 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 19678 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18051 |
| 2025-08-05 | 0.00 | $0.00 | 2500 |
| 2025-08-04 | 0.00 | $0.00 | 884 |
| 2025-08-01 | 0.00 | $0.00 | 18587 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 14000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 21236 |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 421 |
| 2025-07-15 | 0.00 | $0.00 | 3445 |
| 2025-07-14 | 0.00 | $0.00 | 870 |
| 2025-07-11 | 0.00 | $0.00 | 8505 |
| 2025-07-10 | 0.00 | $0.00 | 252 |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 47232 |
| 2025-07-01 | 0.00 | $0.00 | 231 |
| 2025-06-30 | 0.00 | $0.00 | 47141 |
| 2025-06-27 | 0.00 | $0.00 | 190 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 750 |
| 2025-06-24 | 0.00 | $0.00 | 58372 |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 1579 |
| 2025-06-17 | 0.00 | $0.00 | 585 |
| 2025-06-16 | 0.00 | $0.00 | 23747 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1636 |
| 2025-06-10 | 0.00 | $0.00 | 8209 |
| 2025-06-09 | 0.00 | $0.00 | 8108 |
| 2025-06-06 | 0.00 | $0.00 | 12238 |
| 2025-06-05 | 0.00 | $0.00 | 15429 |
| 2025-06-04 | 0.00 | $0.00 | 200005 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 203110 |
| 2025-05-30 | 0.00 | $0.00 | 2749 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 12950 |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 506 |
| 2025-05-20 | 0.00 | $0.00 | 13684 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9901 |
| 2025-05-14 | 0.00 | $0.00 | 531 |
| 2025-05-13 | 0.00 | $0.00 | 6001 |
| 2025-05-12 | 0.00 | $0.00 | 11194 |
| 2025-05-09 | 0.00 | $0.00 | 12294 |
| 2025-05-08 | 0.00 | $0.00 | 10428 |
| 2025-05-07 | 0.00 | $0.00 | 1502 |
| 2025-05-06 | 0.00 | $0.00 | 34369 |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | 102510 |
| 2025-05-01 | 0.00 | $0.00 | 180 |
| 2025-04-30 | 0.00 | $0.00 | 358 |
| 2025-04-29 | 0.00 | $0.00 | 180 |
| 2025-04-28 | 0.00 | $0.00 | 180 |
| 2025-04-25 | 0.00 | $0.00 | 1667 |
| 2025-04-24 | 0.00 | $0.00 | 13334 |
| 2025-04-23 | 0.00 | $0.00 | 2005 |
| 2025-04-22 | 0.00 | $0.00 | 151 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2151 |
| 2025-04-15 | 0.00 | $0.00 | 30389 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 11114 |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 16926 |
| 2025-04-08 | 0.00 | $0.00 | 398 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1183 |
| 2025-04-03 | 0.00 | $0.00 | 686 |
| 2025-04-02 | 0.00 | $0.00 | 18991 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 686 |
| 2025-03-28 | 0.00 | $0.00 | 1301 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 10170 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5453 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 1400 |
| 2025-03-17 | 0.00 | $0.00 | 4010 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 14221 |
| 2025-03-12 | 0.00 | $0.00 | 255 |
| 2025-03-11 | 0.00 | $0.00 | 1880 |
| 2025-03-10 | 0.00 | $0.00 | 2699 |
| 2025-03-07 | 0.00 | $0.00 | 197 |
| 2025-03-06 | 0.00 | $0.00 | 3308 |
| 2025-03-05 | 0.00 | $0.00 | 255 |
| 2025-03-04 | 0.00 | $0.00 | 14544 |
| 2025-03-03 | 0.00 | $0.00 | 298 |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1251 |
| 2025-02-25 | 0.00 | $0.00 | 19919 |
| 2025-02-24 | 0.00 | $0.00 | 105 |
| 2025-02-21 | 0.00 | $0.00 | 601 |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 319620 |
| 2025-02-18 | 0.00 | $0.00 | 24854 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95876 |
| 2025-02-12 | 0.00 | $0.00 | 95876 |
| 2025-02-11 | 0.00 | $0.00 | 95876 |
| 2025-02-10 | 0.00 | $0.00 | 106881 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1256 |
| 2025-02-05 | 0.00 | $0.00 | 1256 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1256 |
| 2025-01-29 | 0.00 | $0.00 | 1256 |
| 2025-01-28 | 0.00 | $0.00 | 1256 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1256 |
| 2025-01-22 | 0.00 | $0.00 | 1001 |
| 2025-01-21 | 0.00 | $0.00 | 1256 |
| 2025-01-17 | 0.00 | $0.00 | 1256 |
| 2025-01-16 | 0.00 | $0.00 | 1256 |
| 2025-01-15 | 0.00 | $0.00 | 1256 |
| 2025-01-14 | 0.00 | $0.00 | 1256 |
| 2025-01-13 | 0.00 | $0.00 | 1256 |
| 2025-01-10 | 0.00 | $0.00 | 1256 |
| 2025-01-08 | 0.00 | $0.00 | 1256 |
| 2025-01-07 | 0.00 | $0.00 | 1256 |
| 2025-01-06 | 0.00 | $0.00 | 1256 |
| 2025-01-03 | 0.00 | $0.00 | 1256 |
| 2025-01-02 | 0.00 | $0.00 | 1256 |
| 2024-12-31 | 0.00 | $0.00 | 65568 |
| 2024-12-30 | 0.00 | $0.00 | 128541 |
| 2024-12-27 | 0.00 | $0.00 | 72907 |
| 2024-12-26 | 0.00 | $0.00 | 61964 |
| 2024-12-24 | 0.00 | $0.00 | 1003 |
| 2024-12-23 | 0.00 | $0.00 | 166854 |
| 2024-12-20 | 0.00 | $0.00 | 40512 |
| 2024-12-19 | 0.00 | $0.00 | 71838 |
| 2024-12-18 | 0.00 | $0.00 | 23734 |
| 2024-12-17 | 0.00 | $0.00 | 11942 |
| 2024-12-16 | 0.00 | $0.00 | 26608 |
| 2024-12-13 | 0.00 | $0.00 | 41018 |
| 2024-12-12 | 0.00 | $0.00 | 11626 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 49574 |
| 2024-12-09 | 0.00 | $0.00 | 306315 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1588 |
| 2024-11-21 | 0.00 | $0.00 | 113007 |
| 2024-11-20 | 0.00 | $0.00 | 60197 |
| 2024-11-19 | 0.00 | $0.00 | 113007 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 113007 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 9453 |
| 2024-11-08 | 0.00 | $0.00 | 191752 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | 3000 |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 3000 |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | 243100 |
| 2024-10-29 | 0.00 | $0.00 | 51003 |
| 2024-10-28 | 0.00 | $0.00 | 51154 |
| 2024-10-25 | 0.00 | $0.00 | 1432 |
| 2024-10-24 | 0.00 | $0.00 | 820 |
| 2024-10-23 | 0.00 | $0.00 | 876 |
| 2024-10-22 | 0.00 | $0.00 | 21363 |
| 2024-10-21 | 0.00 | $0.00 | 476 |
| 2024-10-18 | 0.00 | $0.00 | 9542 |
| 2024-10-17 | 0.00 | $0.00 | 30422 |
| 2024-10-16 | 0.00 | $0.00 | 192 |
| 2024-10-15 | 0.00 | $0.00 | 6654 |
| 2024-10-14 | 0.00 | $0.00 | 19527 |
| 2024-10-11 | 0.00 | $0.00 | 26581 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10725 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26757 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 51643 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 18650 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1591 |
| 2024-09-05 | 0.00 | $0.00 | 12000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 9054 |
| 2024-08-29 | 0.00 | $0.00 | 1001 |
| 2024-08-28 | 0.00 | $0.00 | 10371 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 142 |
| 2024-08-22 | 0.00 | $0.00 | 180 |
| 2024-08-21 | 0.00 | $0.00 | 1397 |
| 2024-08-20 | 0.00 | $0.00 | 169758 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2042 |
| 2024-08-06 | 0.01 | $0.00 | 21715 |
| 2024-08-05 | 0.01 | $0.00 | 259914 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 54718 |
| 2024-07-30 | 0.01 | $0.01 | 72626 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 1076 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 131 |
| 2024-07-23 | 0.01 | $0.00 | 10647 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 2800 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 68182 |
| 2024-07-15 | 0.01 | $0.01 | 430635 |
| 2024-07-12 | 0.01 | $0.01 | 147575 |
| 2024-07-11 | 0.01 | $0.01 | 1.9M |
| 2024-07-10 | 0.01 | $0.01 | 33146 |
| 2024-07-09 | 0.01 | $0.01 | 43891 |
| 2024-07-08 | 0.01 | $0.01 | 16382 |
| 2024-07-05 | 0.01 | $0.01 | 245366 |
| 2024-07-03 | 0.01 | $0.01 | 44743 |
| 2024-07-02 | 0.01 | $0.01 | 261939 |
| 2024-07-01 | 0.01 | $0.01 | 175448 |
| 2024-06-28 | 0.01 | $0.01 | 485049 |
| 2024-06-27 | 0.01 | $0.01 | 4.5M |
| 2024-06-26 | 0.01 | $0.01 | 362472 |
| 2024-06-25 | 0.01 | $0.01 | 195818 |
| 2024-06-24 | 0.01 | $0.01 | 46928 |
| 2024-06-21 | 0.01 | $0.01 | 68746 |
| 2024-06-20 | 0.01 | $0.01 | 372098 |
| 2024-06-18 | 0.01 | $0.01 | 124842 |
| 2024-06-17 | 0.01 | $0.01 | 158190 |
| 2024-06-14 | 0.01 | $0.01 | 134164 |
| 2024-06-13 | 0.01 | $0.01 | 118327 |
| 2024-06-12 | 0.01 | $0.01 | 81218 |
| 2024-06-11 | 0.01 | $0.01 | 84604 |
| 2024-06-10 | 0.01 | $0.01 | 125498 |
| 2024-06-07 | 0.01 | $0.01 | 35735 |
| 2024-06-06 | 0.01 | $0.01 | 85695 |
| 2024-06-05 | 0.01 | $0.01 | 98648 |
| 2024-06-04 | 0.01 | $0.01 | 87102 |
| 2024-06-03 | 0.01 | $0.01 | 252767 |
| 2024-05-31 | 0.01 | $0.01 | 154258 |
| 2024-05-30 | 0.01 | $0.01 | 239629 |
| 2024-05-29 | 0.01 | $0.01 | 205527 |
| 2024-05-28 | 0.01 | $0.01 | 324023 |
| 2024-05-24 | 0.01 | $0.01 | 190448 |
| 2024-05-23 | 0.01 | $0.01 | 318897 |
| 2024-05-22 | 0.01 | $0.01 | 169189 |
| 2024-05-21 | 0.01 | $0.01 | 186359 |
| 2024-05-20 | 0.01 | $0.01 | 149039 |
| 2024-05-17 | 0.01 | $0.01 | 133960 |
| 2024-05-16 | 0.01 | $0.01 | 233343 |
| 2024-05-15 | 0.01 | $0.01 | 121011 |
| 2024-05-14 | 0.01 | $0.01 | 40836 |
| 2024-05-13 | 0.01 | $0.01 | 37935 |
| 2024-05-10 | 0.01 | $0.01 | 64109 |
| 2024-05-09 | 0.01 | $0.01 | 77825 |
| 2024-05-08 | 0.01 | $0.01 | 109695 |
| 2024-05-07 | 0.01 | $0.01 | 590477 |
| 2024-05-06 | 0.01 | $0.01 | 114573 |
| 2024-05-03 | 0.01 | $0.01 | 143385 |
| 2024-05-02 | 0.01 | $0.01 | 181459 |
| 2024-05-01 | 0.01 | $0.01 | 191145 |
| 2024-04-30 | 0.01 | $0.01 | 43217 |
| 2024-04-29 | 0.01 | $0.01 | 238785 |
| 2024-04-26 | 0.01 | $0.01 | 92696 |
| 2024-04-25 | 0.01 | $0.01 | 547883 |
| 2024-04-24 | 0.01 | $0.01 | 887792 |
| 2024-04-23 | 0.01 | $0.01 | 337042 |
| 2024-04-22 | 0.01 | $0.01 | 299438 |
| 2024-04-19 | 0.01 | $0.01 | 264348 |
| 2024-04-18 | 0.01 | $0.01 | 272573 |
| 2024-04-17 | 0.01 | $0.01 | 175360 |
| 2024-04-16 | 0.01 | $0.01 | 254839 |
| 2024-04-15 | 0.01 | $0.01 | 808503 |
| 2024-04-12 | 0.01 | $0.01 | 566711 |
| 2024-04-11 | 0.02 | $0.01 | 343906 |
| 2024-04-10 | 0.03 | $0.01 | 279300 |
| 2024-04-09 | 0.03 | $0.01 | 842405 |
| 2024-04-08 | 0.04 | $0.01 | 545210 |
| 2024-04-05 | 0.05 | $0.01 | 2.1M |
| 2024-04-04 | 0.06 | $0.01 | 910949 |
| 2024-04-03 | 0.07 | $0.01 | 1.8M |
| 2024-04-02 | 0.08 | $0.01 | 591177 |
| 2024-04-01 | 0.09 | $0.01 | 905389 |
| 2024-03-28 | 0.10 | $0.01 | 899375 |
| 2024-03-27 | 0.11 | $0.01 | 620586 |
| 2024-03-26 | 0.11 | $0.01 | 1.6M |
| 2024-03-25 | 0.12 | $0.02 | 1.1M |
| 2024-03-22 | 0.13 | $0.02 | 2.4M |
| 2024-03-21 | 0.14 | $0.01 | 1.9M |
| 2024-03-20 | 0.14 | $0.01 | 3.3M |
| 2024-03-19 | 0.15 | $0.02 | 2.3M |
| 2024-03-18 | 0.16 | $0.02 | 12.5M |
| 2024-03-15 | 0.17 | $0.04 | 204.5M |
| 2024-03-14 | 0.18 | $0.04 | 47.4M |
| 2024-03-13 | 0.18 | $0.20 | 1.4M |
| 2024-03-12 | 0.18 | $0.20 | 1.1M |
| 2024-03-11 | 0.18 | $0.20 | 2.0M |
| 2024-03-08 | 0.18 | $0.22 | 2.9M |
| 2024-03-07 | 0.18 | $0.19 | 2.6M |
| 2024-03-06 | 0.17 | $0.18 | 1.4M |
| 2024-03-05 | 0.17 | $0.18 | 2.7M |
| 2024-03-04 | 0.17 | $0.19 | 2.9M |
| 2024-03-01 | 0.17 | $0.18 | 6.7M |
| 2024-02-29 | 0.17 | $0.16 | 1.5M |
| 2024-02-28 | 0.18 | $0.17 | 1.2M |
| 2024-02-27 | 0.18 | $0.17 | 1.1M |
| 2024-02-26 | 0.18 | $0.16 | 913085 |
| 2024-02-23 | 0.18 | $0.16 | 1.5M |
| 2024-02-22 | 0.18 | $0.16 | 1.8M |
| 2024-02-21 | 0.18 | $0.16 | 2.4M |
| 2024-02-20 | 0.19 | $0.17 | 13.9M |
| 2024-02-16 | 0.19 | $0.22 | 1.8M |
| 2024-02-15 | 0.19 | $0.20 | 1.3M |
| 2024-02-14 | 0.19 | $0.19 | 1.6M |
| 2024-02-13 | 0.19 | $0.17 | 1.6M |
| 2024-02-12 | 0.19 | $0.17 | 2.7M |
| 2024-02-09 | 0.19 | $0.15 | 2.1M |
| 2024-02-08 | 0.20 | $0.16 | 1.5M |
| 2024-02-07 | 0.20 | $0.17 | 814233 |
| 2024-02-06 | 0.21 | $0.18 | 7.1M |
| 2024-02-05 | 0.21 | $0.19 | 1.3M |
| 2024-02-02 | 0.21 | $0.19 | 993029 |
| 2024-02-01 | 0.20 | $0.20 | 1.2M |
| 2024-01-31 | 0.20 | $0.19 | 1.9M |
| 2024-01-30 | 0.20 | $0.19 | 576935 |
| 2024-01-29 | 0.20 | $0.20 | 1.1M |
| 2024-01-26 | 0.20 | $0.19 | 1.3M |
| 2024-01-25 | 0.20 | $0.19 | 1.6M |
| 2024-01-24 | 0.20 | $0.18 | 2.0M |
| 2024-01-23 | 0.20 | $0.20 | 1.3M |
| 2024-01-22 | 0.20 | $0.20 | 766485 |
| 2024-01-19 | 0.20 | $0.21 | 773612 |
| 2024-01-18 | 0.20 | $0.22 | 1.1M |
| 2024-01-17 | 0.20 | $0.21 | 1.6M |
| 2024-01-16 | 0.20 | $0.21 | 2.0M |
| 2024-01-12 | 0.20 | $0.23 | 2.4M |
| 2024-01-11 | 0.20 | $0.26 | 7.5M |
| 2024-01-10 | 0.20 | $0.23 | 4.2M |
| 2024-01-09 | 0.20 | $0.23 | 7.2M |
| 2024-01-08 | 0.20 | $0.20 | 7.5M |
| 2024-01-05 | 0.20 | $0.17 | 1.1M |
| 2024-01-04 | 0.21 | $0.17 | 3.8M |
| 2024-01-03 | 0.21 | $0.17 | 2.7M |
| 2024-01-02 | 0.21 | $0.18 | 11.0M |
| 2023-12-29 | 0.21 | $0.20 | 341387 |
| 2023-12-28 | 0.21 | $0.19 | 686551 |
| 2023-12-27 | 0.21 | $0.18 | 350561 |
| 2023-12-26 | 0.21 | $0.18 | 839889 |
| 2023-12-22 | 0.21 | $0.18 | 654734 |
| 2023-12-21 | 0.21 | $0.17 | 1.0M |
| 2023-12-20 | 0.21 | $0.18 | 1.6M |
| 2023-12-19 | 0.21 | $0.20 | 1.0M |
| 2023-12-18 | 0.21 | $0.23 | 916497 |
| 2023-12-15 | 0.21 | $0.25 | 575815 |
| 2023-12-14 | 0.21 | $0.25 | 1.3M |
| 2023-12-13 | 0.20 | $0.23 | 429742 |
| 2023-12-12 | 0.20 | $0.21 | 550974 |
| 2023-12-11 | 0.20 | $0.23 | 570551 |
| 2023-12-08 | 0.20 | $0.23 | 491747 |
| 2023-12-07 | 0.19 | $0.24 | 1.0M |
| 2023-12-06 | 0.19 | $0.23 | 2.2M |
| 2023-12-05 | 0.18 | $0.20 | 1.3M |
| 2023-12-04 | 0.18 | $0.19 | 545132 |
| 2023-12-01 | 0.18 | $0.19 | 1.4M |
| 2023-11-30 | 0.18 | $0.20 | 400300 |
| 2023-11-29 | 0.18 | $0.19 | 663166 |
| 2023-11-28 | 0.17 | $0.21 | 3.1M |
| 2023-11-27 | 0.17 | $0.19 | 706459 |
| 2023-11-24 | 0.17 | $0.21 | 507319 |
| 2023-11-22 | 0.17 | $0.20 | 745560 |
| 2023-11-21 | 0.17 | $0.20 | 1.5M |
| 2023-11-20 | 0.17 | $0.21 | 1.8M |
| 2023-11-17 | 0.17 | $0.21 | 7.9M |
| 2023-11-16 | 0.17 | $0.17 | 1.4M |
| 2023-11-15 | 0.17 | $0.16 | 700951 |
| 2023-11-14 | 0.17 | $0.16 | 655585 |
| 2023-11-13 | 0.18 | $0.16 | 535856 |
| 2023-11-10 | 0.18 | $0.15 | 507388 |
| 2023-11-09 | 0.19 | $0.15 | 977017 |
| 2023-11-08 | 0.20 | $0.16 | 832317 |
| 2023-11-07 | 0.21 | $0.15 | 388443 |
| 2023-11-06 | 0.22 | $0.16 | 384553 |
| 2023-11-03 | 0.23 | $0.16 | 1.3M |
| 2023-11-02 | 0.24 | $0.15 | 961928 |
| 2023-11-01 | 0.25 | $0.16 | 859134 |
| 2023-10-31 | 0.26 | $0.14 | 1.1M |
| 2023-10-30 | 0.27 | $0.16 | 2.1M |
| 2023-10-27 | 0.28 | $0.18 | 673839 |
| 2023-10-26 | 0.29 | $0.19 | 866872 |
| 2023-10-25 | 0.29 | $0.18 | 759343 |
| 2023-10-24 | 0.30 | $0.18 | 1.8M |
| 2023-10-23 | 0.31 | $0.19 | 1.3M |
| 2023-10-20 | 0.32 | $0.21 | 1.3M |
| 2023-10-19 | 0.33 | $0.20 | 2.2M |
| 2023-10-18 | 0.33 | $0.22 | 3.8M |
| 2023-10-17 | 0.34 | $0.26 | 4.8M |
| 2023-10-16 | 0.35 | $0.28 | 60.2M |
| 2023-10-13 | 0.36 | $0.31 | 228109 |
| 2023-10-12 | 0.37 | $0.30 | 926604 |
| 2023-10-11 | 0.38 | $0.34 | 3.3M |
| 2023-10-10 | 0.39 | $0.37 | 133644 |
| 2023-10-09 | 0.40 | $0.39 | 304839 |
| 2023-10-06 | 0.41 | $0.34 | 219519 |
| 2023-10-05 | 0.43 | $0.32 | 2.0M |
| 2023-10-04 | 0.44 | $0.35 | 74593 |
| 2023-10-03 | 0.46 | $0.35 | 278476 |
| 2023-10-02 | 0.47 | $0.35 | 355175 |
| 2023-09-29 | 0.48 | $0.37 | 515258 |
| 2023-09-28 | 0.50 | $0.34 | 181151 |
| 2023-09-27 | 0.51 | $0.35 | 287708 |
| 2023-09-26 | 0.52 | $0.36 | 246375 |
| 2023-09-25 | 0.54 | $0.36 | 120484 |
| 2023-09-22 | 0.55 | $0.34 | 416287 |
| 2023-09-21 | 0.57 | $0.35 | 591507 |
| 2023-09-20 | 0.58 | $0.40 | 453829 |
| 2023-09-19 | 0.59 | $0.45 | 295473 |
| 2023-09-18 | 0.60 | $0.48 | 115850 |
| 2023-09-15 | 0.61 | $0.50 | 164404 |
| 2023-09-14 | 0.62 | $0.52 | 499516 |
| 2023-09-13 | 0.63 | $0.57 | 124373 |
| 2023-09-12 | 0.63 | $0.58 | 56850 |
| 2023-09-11 | 0.63 | $0.59 | 122480 |
| 2023-09-08 | 0.64 | $0.61 | 38101 |
| 2023-09-07 | 0.65 | $0.61 | 124451 |
| 2023-09-06 | 0.65 | $0.66 | 118200 |
| 2023-09-05 | 0.66 | $0.62 | 53100 |
| 2023-09-01 | 0.66 | $0.61 | 71400 |
| 2023-08-31 | 0.67 | $0.62 | 67900 |
| 2023-08-30 | 0.67 | $0.63 | 46800 |
| 2023-08-29 | 0.68 | $0.64 | 112800 |
| 2023-08-28 | 0.68 | $0.63 | 48900 |
| 2023-08-25 | 0.69 | $0.64 | 135600 |
| 2023-08-24 | 0.68 | $0.64 | 96500 |
| 2023-08-23 | 0.68 | $0.63 | 184000 |
| 2023-08-22 | 0.68 | $0.63 | 107300 |
| 2023-08-21 | 0.69 | $0.63 | 128000 |
| 2023-08-18 | 0.69 | $0.66 | 157400 |
| 2023-08-17 | 0.70 | $0.65 | 152500 |
| 2023-08-16 | 0.70 | $0.67 | 251200 |
| 2023-08-15 | 0.71 | $0.66 | 133100 |
| 2023-08-14 | 0.72 | $0.68 | 200400 |
| 2023-08-11 | 0.72 | $0.71 | 155000 |
| 2023-08-10 | 0.73 | $0.73 | 375400 |
| 2023-08-09 | 0.74 | $0.74 | 512400 |
| 2023-08-08 | 0.75 | $0.72 | 175800 |
| 2023-08-07 | 0.77 | $0.71 | 750400 |
| 2023-08-04 | 0.77 | $0.71 | 174100 |
| 2023-08-03 | 0.80 | $0.73 | 252700 |
| 2023-08-02 | 0.82 | $0.72 | 659100 |
| 2023-08-01 | 0.84 | $0.72 | 945600 |
| 2023-07-31 | 0.87 | $0.75 | 2.7M |
| 2023-07-28 | 0.88 | $0.62 | 397900 |
| 2023-07-27 | 0.90 | $0.62 | 496200 |
| 2023-07-26 | 0.91 | $0.65 | 405000 |
| 2023-07-25 | 0.93 | $0.68 | 462600 |
| 2023-07-24 | 0.94 | $0.73 | 363000 |
| 2023-07-21 | 0.96 | $0.77 | 304000 |
| 2023-07-20 | 0.96 | $0.76 | 200900 |
| 2023-07-19 | 0.97 | $0.78 | 329200 |
| 2023-07-18 | 0.98 | $0.82 | 404000 |
| 2023-07-17 | 0.99 | $0.86 | 289700 |
| 2023-07-14 | 0.99 | $0.85 | 468000 |
| 2023-07-13 | 0.99 | $0.87 | 1.1M |
| 2023-07-12 | 0.99 | $0.94 | 2.1M |
| 2023-07-11 | 0.99 | $1.04 | 32.7M |
| 2023-07-10 | 0.98 | $0.90 | 5.5M |
| 2023-07-07 | 0.97 | $1.12 | 188400 |
| 2023-07-06 | 0.96 | $1.18 | 90200 |
| 2023-07-05 | 0.93 | $1.23 | 152500 |
| 2023-07-03 | 0.91 | $1.21 | 242800 |
| 2023-06-30 | 0.88 | $1.08 | 438200 |
| 2023-06-29 | 0.87 | $0.93 | 33300 |
| 2023-06-28 | 0.85 | $0.91 | 28600 |
| 2023-06-27 | 0.84 | $0.93 | 93700 |
| 2023-06-26 | 0.83 | $0.96 | 36900 |
| 2023-06-23 | 0.82 | $0.99 | 116900 |
| 2023-06-22 | 0.81 | $0.92 | 35200 |
| 2023-06-21 | 0.80 | $0.89 | 72800 |
| 2023-06-20 | 0.80 | $0.93 | 167900 |
| 2023-06-16 | 0.79 | $1.02 | 306900 |
| 2023-06-15 | 0.78 | $0.98 | 166100 |
| 2023-06-14 | 0.77 | $0.87 | 190800 |
| 2023-06-13 | 0.77 | $0.88 | 111300 |
| 2023-06-12 | 0.76 | $0.90 | 279400 |
| 2023-06-09 | 0.75 | $0.77 | 51400 |
| 2023-06-08 | 0.76 | $0.78 | 118100 |
| 2023-06-07 | 0.76 | $0.77 | 103700 |
| 2023-06-06 | 0.76 | $0.72 | 211500 |
| 2023-06-05 | 0.77 | $0.73 | 185400 |
| 2023-06-02 | 0.78 | $0.73 | 91000 |
| 2023-06-01 | 0.79 | $0.72 | 117700 |
| 2023-05-31 | 0.81 | $0.70 | 125800 |
| 2023-05-30 | 0.83 | $0.70 | 121000 |
| 2023-05-26 | 0.85 | $0.71 | 117400 |
| 2023-05-25 | 0.88 | $0.69 | 244600 |
| 2023-05-24 | 0.90 | $0.74 | 155800 |
| 2023-05-23 | 0.92 | $0.78 | 135100 |
| 2023-05-22 | 0.95 | $0.79 | 161300 |
| 2023-05-19 | 0.97 | $0.81 | 84400 |
| 2023-05-18 | 1.00 | $0.79 | 86200 |
| 2023-05-17 | 1.02 | $0.79 | 93400 |
| 2023-05-16 | 1.05 | $0.81 | 88500 |
| 2023-05-15 | 1.08 | $0.78 | 178000 |
| 2023-05-12 | 1.11 | $0.78 | 122600 |
| 2023-05-11 | 1.14 | $0.79 | 262400 |
| 2023-05-10 | 1.16 | $0.87 | 359900 |
| 2023-05-09 | 1.18 | $0.84 | 138600 |
| 2023-05-08 | 1.21 | $0.80 | 1.0M |
| 2023-05-05 | 1.24 | $0.93 | 209800 |
| 2023-05-04 | 1.26 | $0.98 | 389300 |
| 2023-05-03 | 1.25 | $1.12 | 35000 |
| 2023-05-02 | 1.23 | $1.15 | 57000 |
| 2023-05-01 | 1.21 | $1.13 | 61800 |
| 2023-04-28 | 1.19 | $1.17 | 46500 |
| 2023-04-27 | 1.17 | $1.18 | 83500 |
| 2023-04-26 | 1.14 | $1.21 | 51700 |
| 2023-04-25 | 1.11 | $1.23 | 51200 |
| 2023-04-24 | 1.09 | $1.25 | 158500 |
| 2023-04-21 | 1.08 | $1.32 | 84300 |
| 2023-04-20 | 1.06 | $1.30 | 227700 |
| 2023-04-19 | 1.04 | $1.40 | 76200 |
| 2023-04-18 | 1.01 | $1.40 | 239700 |
| 2023-04-17 | 0.99 | $1.40 | 224000 |
| 2023-04-14 | 0.97 | $1.32 | 189400 |
| 2023-04-13 | 0.96 | $1.29 | 185300 |
| 2023-04-12 | 0.94 | $1.25 | 119500 |
| 2023-04-11 | 0.93 | $1.34 | 150700 |
| 2023-04-10 | 0.91 | $1.46 | 694300 |
| 2023-04-06 | 0.90 | $1.22 | 835800 |
| 2023-04-05 | 0.89 | $0.90 | 97000 |
| 2023-04-04 | 0.91 | $0.76 | 60800 |
| 2023-04-03 | 0.92 | $0.71 | 14400 |
| 2023-03-31 | 0.95 | $0.70 | 40500 |
| 2023-03-30 | 0.97 | $0.70 | 103300 |
| 2023-03-29 | 0.99 | $0.64 | 125000 |
| 2023-03-28 | 1.02 | $0.70 | 111400 |
| 2023-03-27 | 1.04 | $0.82 | 78000 |
| 2023-03-24 | 1.06 | $0.89 | 33000 |
| 2023-03-23 | 1.07 | $0.94 | 64300 |
| 2023-03-22 | 1.09 | $0.88 | 35000 |
| 2023-03-21 | 1.11 | $0.91 | 118800 |
| 2023-03-20 | 1.12 | $0.99 | 84500 |
| 2023-03-17 | 1.13 | $1.06 | 15800 |
| 2023-03-16 | 1.14 | $1.09 | 7300 |
| 2023-03-15 | 1.15 | $0.93 | 75900 |
| 2023-03-14 | 1.17 | $0.96 | 26000 |
| 2023-03-13 | 1.18 | $1.04 | 16800 |
| 2023-03-10 | 1.19 | $1.10 | 50300 |
| 2023-03-09 | 1.19 | $1.13 | 4400 |
| 2023-03-08 | 1.20 | $1.16 | 11400 |
| 2023-03-07 | 1.20 | $1.12 | 51400 |
| 2023-03-06 | 1.21 | $1.16 | 14000 |
| 2023-03-03 | 1.22 | $1.15 | 22400 |
| 2023-03-02 | 1.23 | $1.15 | 6600 |
| 2023-03-01 | 1.24 | $1.14 | 19700 |
| 2023-02-28 | 1.25 | $1.20 | 31600 |
| 2023-02-27 | 1.26 | $1.16 | 32100 |
| 2023-02-24 | 1.27 | $1.22 | 50000 |
| 2023-02-23 | 1.28 | $1.23 | 7600 |
| 2023-02-22 | 1.29 | $1.20 | 4400 |
| 2023-02-21 | 1.30 | $1.22 | 9900 |
| 2023-02-17 | 1.31 | $1.27 | 14200 |
| 2023-02-16 | 1.32 | $1.23 | 56300 |
| 2023-02-15 | 1.32 | $1.21 | 7200 |
| 2023-02-14 | 1.34 | $1.25 | 10700 |
| 2023-02-13 | 1.35 | $1.17 | 18100 |
| 2023-02-10 | 1.36 | $1.27 | 7200 |
| 2023-02-09 | 1.36 | $1.20 | 14100 |
| 2023-02-08 | 1.37 | $1.24 | 32500 |
| 2023-02-07 | 1.37 | $1.28 | 28200 |
| 2023-02-06 | 1.37 | $1.28 | 11200 |
| 2023-02-03 | 1.37 | $1.30 | 41300 |
| 2023-02-02 | 1.36 | $1.36 | 40200 |
| 2023-02-01 | 1.35 | $1.38 | 7800 |
| 2023-01-31 | 1.34 | $1.37 | 9600 |
| 2023-01-30 | 1.33 | $1.31 | 13600 |
| 2023-01-27 | 1.32 | $1.36 | 33600 |
| 2023-01-26 | 1.31 | $1.43 | 18100 |
| 2023-01-25 | 1.31 | $1.43 | 24900 |
| 2023-01-24 | 1.31 | $1.39 | 53100 |
| 2023-01-23 | 1.31 | $1.41 | 14500 |
| 2023-01-20 | 1.31 | $1.43 | 33200 |
| 2023-01-19 | 1.31 | $1.40 | 20900 |
| 2023-01-18 | 1.32 | $1.45 | 15500 |
| 2023-01-17 | 1.32 | $1.45 | 19600 |
| 2023-01-13 | 1.32 | $1.38 | 13500 |
| 2023-01-12 | 1.32 | $1.38 | 7300 |
| 2023-01-11 | 1.32 | $1.32 | 20300 |
| 2023-01-10 | 1.33 | $1.36 | 17300 |
| 2023-01-09 | 1.33 | $1.30 | 25500 |
| 2023-01-06 | 1.34 | $1.19 | 12200 |
| 2023-01-05 | 1.35 | $1.18 | 37400 |
| 2023-01-04 | 1.36 | $1.17 | 20800 |
| 2023-01-03 | 1.38 | $1.10 | 98200 |
| 2022-12-30 | 1.40 | $1.11 | 57000 |
| 2022-12-29 | 1.42 | $1.13 | 62500 |
| 2022-12-28 | 1.43 | $1.22 | 60600 |
| 2022-12-27 | 1.44 | $1.36 | 112400 |
| 2022-12-23 | 1.45 | $1.41 | 16500 |
| 2022-12-22 | 1.45 | $1.42 | 6800 |
| 2022-12-21 | 1.45 | $1.48 | 22300 |
| 2022-12-20 | 1.44 | $1.43 | 15200 |
| 2022-12-19 | 1.44 | $1.49 | 47500 |
| 2022-12-16 | 1.44 | $1.49 | 22800 |
| 2022-12-15 | 1.44 | $1.40 | 28000 |
| 2022-12-14 | 1.44 | $1.40 | 28200 |
| 2022-12-13 | 1.44 | $1.47 | 22600 |
| 2022-12-12 | 1.44 | $1.42 | 17400 |
| 2022-12-09 | 1.44 | $1.49 | 16000 |
| 2022-12-08 | 1.44 | $1.45 | 97600 |
| 2022-12-07 | 1.44 | $1.42 | 30300 |
| 2022-12-06 | 1.44 | $1.41 | 67700 |
| 2022-12-05 | 1.44 | $1.49 | 34600 |
| 2022-12-02 | 1.44 | $1.49 | 19200 |
| 2022-12-01 | 1.43 | $1.43 | 36200 |
| 2022-11-30 | 1.43 | $1.46 | 18800 |
| 2022-11-29 | 1.44 | $1.43 | 24800 |
| 2022-11-28 | 1.44 | $1.44 | 17400 |
| 2022-11-25 | 1.45 | $1.42 | 4600 |
| 2022-11-23 | 1.46 | $1.45 | 2500 |
| 2022-11-22 | 1.46 | $1.41 | 36100 |
| 2022-11-21 | 1.47 | $1.41 | 18300 |
| 2022-11-18 | 1.48 | $1.43 | 12500 |
| 2022-11-17 | 1.48 | $1.40 | 134600 |
| 2022-11-16 | 1.48 | $1.42 | 16900 |
| 2022-11-15 | 1.49 | $1.44 | 41500 |
| 2022-11-14 | 1.49 | $1.49 | 51300 |
| 2022-11-11 | 1.49 | $1.47 | 19200 |
| 2022-11-10 | 1.50 | $1.41 | 77900 |
| 2022-11-09 | 1.51 | $1.41 | 28900 |
| 2022-11-08 | 1.52 | $1.40 | 20400 |
| 2022-11-07 | 1.53 | $1.45 | 55300 |
| 2022-11-04 | 1.53 | $1.45 | 54900 |
| 2022-11-03 | 1.54 | $1.42 | 65400 |
| 2022-11-02 | 1.56 | $1.47 | 45600 |
| 2022-11-01 | 1.57 | $1.53 | 25200 |
| 2022-10-31 | 1.58 | $1.55 | 23000 |
| 2022-10-28 | 1.59 | $1.57 | 25800 |
| 2022-10-27 | 1.60 | $1.57 | 14600 |
| 2022-10-26 | 1.60 | $1.57 | 14500 |
| 2022-10-25 | 1.61 | $1.56 | 153300 |
| 2022-10-24 | 1.62 | $1.51 | 97700 |
| 2022-10-21 | 1.63 | $1.43 | 37400 |
| 2022-10-20 | 1.65 | $1.51 | 39200 |
| 2022-10-19 | 1.66 | $1.49 | 89100 |
| 2022-10-18 | 1.68 | $1.56 | 32000 |
| 2022-10-17 | 1.70 | $1.56 | 18000 |
| 2022-10-14 | 1.72 | $1.56 | 6100 |
| 2022-10-13 | 1.75 | $1.60 | 26900 |
| 2022-10-12 | 1.77 | $1.61 | 41300 |
| 2022-10-11 | 1.78 | $1.57 | 90400 |
| 2022-10-10 | 1.79 | $1.60 | 60800 |
| 2022-10-07 | 1.81 | $1.64 | 36500 |
| 2022-10-06 | 1.83 | $1.74 | 14100 |
| 2022-10-05 | 1.83 | $1.74 | 60400 |
| 2022-10-04 | 1.84 | $1.68 | 74500 |
| 2022-10-03 | 1.85 | $1.67 | 44000 |
| 2022-09-30 | 1.86 | $1.76 | 42300 |
| 2022-09-29 | 1.85 | $1.70 | 25600 |
| 2022-09-28 | 1.85 | $1.70 | 93200 |
| 2022-09-27 | 1.86 | $1.72 | 48300 |
| 2022-09-26 | 1.86 | $1.74 | 134200 |
| 2022-09-23 | 1.87 | $1.82 | 68700 |
| 2022-09-22 | 1.87 | $1.79 | 506000 |
| 2022-09-21 | 1.88 | $1.89 | 94900 |
| 2022-09-20 | 1.88 | $1.90 | 45300 |
| 2022-09-19 | 1.87 | $1.98 | 112700 |
| 2022-09-16 | 1.85 | $2.10 | 173500 |
| 2022-09-15 | 1.83 | $2.05 | 338000 |
| 2022-09-14 | 1.81 | $1.82 | 169700 |
| 2022-09-13 | 1.80 | $1.82 | 153600 |
| 2022-09-12 | 1.80 | $1.94 | 88300 |
| 2022-09-09 | 1.80 | $2.00 | 220500 |
| 2022-09-08 | 1.79 | $1.85 | 34500 |
| 2022-09-07 | 1.78 | $1.87 | 24500 |
| 2022-09-06 | 1.78 | $1.86 | 218900 |
| 2022-09-02 | 1.79 | $1.79 | 122900 |
| 2022-09-01 | 1.80 | $1.71 | 30000 |
| 2022-08-31 | 1.81 | $1.71 | 40800 |
| 2022-08-30 | 1.84 | $1.78 | 115800 |
| 2022-08-29 | 1.86 | $1.83 | 56700 |
| 2022-08-26 | 1.90 | $1.89 | 186500 |
| 2022-08-25 | 1.92 | $1.85 | 133200 |
| 2022-08-24 | 1.93 | $1.89 | 276100 |
| 2022-08-23 | 1.91 | $1.90 | 387200 |
| 2022-08-22 | 1.89 | $1.76 | 1.1M |
| 2022-08-19 | 1.88 | $1.59 | 590800 |
| 2022-08-18 | 1.89 | $1.63 | 85500 |
| 2022-08-17 | 1.89 | $1.64 | 173400 |
| 2022-08-16 | 1.90 | $1.75 | 270300 |
| 2022-08-15 | 1.89 | $1.81 | 84000 |
| 2022-08-12 | 1.89 | $1.81 | 124000 |
| 2022-08-11 | 1.88 | $1.79 | 173800 |
| 2022-08-10 | 1.87 | $1.79 | 380500 |
| 2022-08-09 | 1.87 | $1.80 | 361300 |
| 2022-08-08 | 1.86 | $2.01 | 224700 |
| 2022-08-05 | 1.85 | $2.01 | 249100 |
| 2022-08-04 | 1.84 | $2.05 | 329600 |
| 2022-08-03 | 1.83 | $2.14 | 365900 |
| 2022-08-02 | 1.81 | $2.16 | 1.6M |
| 2022-08-01 | 1.79 | $2.77 | 3.5M |
| 2022-07-29 | 1.73 | $2.22 | 3.7M |
| 2022-07-28 | 1.69 | $1.99 | 45.5M |
| 2022-07-27 | 1.68 | $1.53 | 135400 |
| 2022-07-26 | 1.69 | $1.56 | 318500 |
| 2022-07-25 | 1.70 | $1.63 | 67300 |
| 2022-07-22 | 1.71 | $1.70 | 100300 |
| 2022-07-21 | 1.72 | $1.71 | 59300 |
| 2022-07-20 | 1.73 | $1.73 | 96200 |
| 2022-07-19 | 1.71 | $1.67 | 60500 |
| 2022-07-18 | 1.71 | $1.66 | 111200 |
| 2022-07-15 | 1.70 | $1.67 | 58400 |
| 2022-07-14 | 1.69 | $1.66 | 78300 |
| 2022-07-13 | 1.67 | $1.67 | 58600 |
| 2022-07-12 | 1.66 | $1.69 | 156100 |
| 2022-07-11 | 1.66 | $1.80 | 570600 |
| 2022-07-08 | 1.65 | $1.76 | 101100 |
| 2022-07-07 | 1.65 | $1.85 | 214100 |
| 2022-07-06 | 1.64 | $1.79 | 235800 |
| 2022-07-05 | 1.63 | $1.68 | 156800 |
| 2022-07-01 | 1.64 | $1.58 | 83500 |
| 2022-06-30 | 1.65 | $1.56 | 161900 |
| 2022-06-29 | 1.65 | $1.65 | 222100 |
| 2022-06-28 | 1.66 | $1.69 | 292000 |
| 2022-06-27 | 1.67 | $1.80 | 299100 |
| 2022-06-24 | 1.70 | $1.87 | 444500 |
| 2022-06-23 | 1.71 | $1.88 | 746900 |
| 2022-06-22 | 1.73 | $1.84 | 1.6M |
| 2022-06-21 | 1.70 | $1.49 | 254600 |
| 2022-06-17 | 1.70 | $1.52 | 184900 |
| 2022-06-16 | 1.70 | $1.50 | 143300 |
| 2022-06-15 | 1.70 | $1.46 | 154500 |
| 2022-06-14 | 1.71 | $1.39 | 131000 |
| 2022-06-13 | 1.72 | $1.44 | 294800 |
| 2022-06-10 | 1.73 | $1.56 | 295400 |
| 2022-06-09 | 1.75 | $1.66 | 377300 |
| 2022-06-08 | 1.76 | $1.72 | 512500 |
| 2022-06-07 | 1.78 | $1.71 | 1.1M |
| 2022-06-06 | 1.80 | $1.66 | 520100 |
| 2022-06-03 | 1.81 | $1.76 | 405900 |
| 2022-06-02 | 1.84 | $1.79 | 1.5M |
| 2022-06-01 | 1.86 | $1.59 | 1.0M |
| 2022-05-31 | 1.87 | $1.81 | 1.6M |
| 2022-05-27 | 1.88 | $2.03 | 4.8M |
| 2022-05-26 | 1.83 | $2.27 | 7.5M |
| 2022-05-25 | 1.76 | $2.14 | 9.5M |
| 2022-05-24 | 1.70 | $2.19 | 40.6M |
| 2022-05-23 | 1.64 | $1.29 | 1.0M |
| 2022-05-20 | 1.64 | $1.47 | 480200 |
| 2022-05-19 | 1.63 | $1.54 | 265300 |
| 2022-05-18 | 1.62 | $1.58 | 390800 |
| 2022-05-17 | 1.60 | $1.59 | 631600 |
| 2022-05-16 | 1.60 | $1.55 | 1.1M |
| 2022-05-13 | 1.59 | $1.74 | 1.2M |
| 2022-05-12 | 1.57 | $1.83 | 2.1M |
| 2022-05-11 | 1.56 | $1.87 | 5.8M |
| 2022-05-10 | 1.54 | $2.09 | 8.1M |
| 2022-05-09 | 1.52 | $2.19 | 51.5M |
| 2022-05-06 | 1.51 | $1.88 | 13.6M |
| 2022-05-05 | 1.51 | $2.34 | 122.3M |
| 2022-05-04 | 1.49 | $2.17 | 21.9M |
| 2022-05-03 | 1.48 | $1.85 | 50.8M |
| 2022-05-02 | 1.49 | $2.01 | 61.5M |
| 2022-04-29 | 1.49 | $0.91 | 133000 |
| 2022-04-28 | 1.54 | $0.96 | 303600 |
| 2022-04-27 | 1.60 | $1.00 | 279300 |
| 2022-04-26 | 1.65 | $1.01 | 212400 |
| 2022-04-25 | 1.70 | $1.20 | 204000 |
| 2022-04-22 | 1.76 | $1.25 | 162800 |
| 2022-04-21 | 1.81 | $1.33 | 85100 |
| 2022-04-20 | 1.86 | $1.32 | 133400 |
| 2022-04-19 | 1.92 | $1.40 | 158500 |
| 2022-04-18 | 1.98 | $1.37 | 101100 |
| 2022-04-14 | 2.04 | $1.41 | 109400 |
| 2022-04-13 | 2.11 | $1.56 | 112600 |
| 2022-04-12 | 2.17 | $1.51 | 295000 |
| 2022-04-11 | 2.25 | $1.64 | 722200 |
| 2022-04-08 | 2.37 | $2.03 | 1.4M |
| 2022-04-07 | 2.45 | $1.99 | 1.4M |
| 2022-04-06 | 2.49 | $1.92 | 56600 |
| 2022-04-05 | 2.54 | $1.96 | 88800 |
| 2022-04-04 | 2.57 | $1.99 | 170500 |
| 2022-04-01 | 2.59 | $1.97 | 71200 |
| 2022-03-31 | 2.62 | $1.98 | 146700 |
| 2022-03-30 | 2.65 | $2.06 | 131300 |
| 2022-03-29 | 2.68 | $2.10 | 237300 |
| 2022-03-28 | 2.71 | $2.07 | 147000 |
| 2022-03-25 | 2.75 | $2.25 | 77800 |
| 2022-03-24 | 2.78 | $2.33 | 155400 |
| 2022-03-23 | 2.82 | $2.28 | 249400 |
| 2022-03-22 | 2.86 | $2.49 | 201400 |
| 2022-03-21 | 2.90 | $2.59 | 242300 |
| 2022-03-18 | 2.95 | $2.66 | 219700 |
| 2022-03-17 | 2.99 | $2.75 | 183500 |
| 2022-03-16 | 3.04 | $2.82 | 201700 |
| 2022-03-15 | 3.08 | $3.12 | 1.1M |
| 2022-03-14 | 3.11 | $4.05 | 264300 |
| 2022-03-11 | 3.10 | $3.55 | 134400 |
| 2022-03-10 | 3.12 | $2.84 | 43100 |
| 2022-03-09 | 3.18 | $2.99 | 127600 |
| 2022-03-08 | 3.22 | $2.50 | 54500 |
| 2022-03-07 | 3.28 | $2.39 | 30400 |
| 2022-03-04 | 3.33 | $2.60 | 108200 |
| 2022-03-03 | 3.38 | $2.52 | 38100 |
| 2022-03-02 | 3.43 | $2.60 | 33000 |
| 2022-03-01 | 3.49 | $2.81 | 37600 |
| 2022-02-28 | 3.54 | $2.86 | 20400 |
| 2022-02-25 | 3.58 | $2.93 | 34500 |
| 2022-02-24 | 3.61 | $3.04 | 14800 |
| 2022-02-23 | 3.65 | $3.09 | 140200 |
| 2022-02-22 | 3.69 | $3.37 | 25100 |
| 2022-02-18 | 3.70 | $3.42 | 30400 |
| 2022-02-17 | 3.72 | $3.57 | 35400 |
| 2022-02-16 | 3.75 | $3.66 | 16200 |
| 2022-02-15 | 3.77 | $3.78 | 24300 |
| 2022-02-14 | 3.79 | $3.63 | 23800 |
| 2022-02-11 | 3.84 | $3.85 | 27400 |
| 2022-02-10 | 3.88 | $3.95 | 21300 |
| 2022-02-09 | 3.92 | $4.00 | 28400 |
| 2022-02-08 | 3.96 | $3.81 | 50200 |
| 2022-02-07 | 4.01 | $3.73 | 70000 |
| 2022-02-04 | 4.08 | $3.41 | 28500 |
| 2022-02-03 | 4.16 | $3.47 | 13400 |
| 2022-02-02 | 4.23 | $3.57 | 52200 |
| 2022-02-01 | 4.29 | $3.76 | 26100 |
| 2022-01-31 | 4.35 | $3.86 | 31200 |
| 2022-01-28 | 4.39 | $3.61 | 19900 |
| 2022-01-27 | 4.46 | $3.68 | 17100 |
| 2022-01-26 | 4.54 | $3.87 | 15700 |
| 2022-01-25 | 4.61 | $3.80 | 15200 |
| 2022-01-24 | 4.69 | $3.64 | 52300 |
| 2022-01-21 | 4.76 | $3.79 | 54100 |
| 2022-01-20 | 4.81 | $4.07 | 32800 |
| 2022-01-19 | 4.84 | $4.15 | 52300 |
| 2022-01-18 | 4.86 | $4.18 | 78500 |
| 2022-01-14 | 4.88 | $4.60 | 207300 |
| 2022-01-13 | 4.90 | $4.64 | 42400 |
| 2022-01-12 | 4.92 | $4.84 | 42800 |
| 2022-01-11 | 4.91 | $4.77 | 59700 |
| 2022-01-10 | 4.94 | $4.84 | 29600 |
| 2022-01-07 | 4.98 | $4.98 | 35900 |
| 2022-01-06 | 5.03 | $5.01 | 172300 |
| 2022-01-05 | 5.13 | $4.88 | 91100 |
| 2022-01-04 | 5.23 | $4.91 | 45300 |
| 2022-01-03 | 5.33 | $4.94 | 125400 |
| 2021-12-31 | 5.41 | $4.65 | 87100 |
| 2021-12-30 | 5.51 | $4.92 | 213700 |
| 2021-12-29 | 5.59 | $5.40 | 64200 |
| 2021-12-28 | 5.68 | $5.21 | 110400 |
| 2021-12-27 | 5.77 | $5.39 | 766300 |
| 2021-12-23 | 5.86 | $5.12 | 153900 |
| 2021-12-22 | 5.99 | $4.60 | 183700 |
| 2021-12-21 | 6.08 | $4.67 | 158100 |
| 2021-12-20 | 6.19 | $4.65 | 178700 |
| 2021-12-17 | 6.33 | $4.58 | 420100 |
| 2021-12-16 | 6.47 | $4.93 | 208500 |
| 2021-12-15 | 6.59 | $5.01 | 232300 |
| 2021-12-14 | 6.75 | $4.78 | 464900 |
| 2021-12-13 | 6.95 | $5.42 | 267700 |
| 2021-12-10 | 7.16 | $5.64 | 288600 |
| 2021-12-09 | 7.37 | $5.89 | 405400 |
| 2021-12-08 | 7.58 | $7.08 | 85900 |
| 2021-12-07 | 7.74 | $6.83 | 275200 |
| 2021-12-06 | 7.90 | $6.82 | 355600 |
| 2021-12-03 | 8.08 | $6.55 | 255700 |
| 2021-12-02 | 8.37 | $6.64 | 364300 |
| 2021-12-01 | 8.65 | $6.68 | 272200 |
| 2021-11-30 | 8.89 | $7.09 | 520800 |
| 2021-11-29 | 9.39 | $7.06 | 597400 |
| 2021-11-26 | 9.50 | $7.21 | 613200 |
| 2021-11-24 | 9.66 | $7.68 | 12.9M |
| 2021-11-23 | 9.83 | $6.41 | 289000 |
| 2021-11-22 | 10.01 | $6.94 | 193900 |
| 2021-11-19 | 10.14 | $7.44 | 320900 |
| 2021-11-18 | 10.26 | $7.25 | 551700 |
| 2021-11-17 | 10.40 | $7.43 | 754100 |
| 2021-11-16 | 10.53 | $8.17 | 340100 |
| 2021-11-15 | 10.62 | $8.73 | 726200 |
| 2021-11-12 | 10.69 | $9.60 | 348800 |
| 2021-11-11 | 10.71 | $9.94 | 344500 |
| 2021-11-10 | 10.71 | $10.14 | 734300 |
| 2021-11-09 | 10.70 | $10.15 | 391600 |
| 2021-11-08 | 10.69 | $10.15 | 780500 |
| 2021-11-05 | 10.68 | $10.25 | 1.0M |
| 2021-11-04 | 10.67 | $12.35 | 4.8M |
| 2021-11-03 | 10.55 | $12.25 | 4.6M |
| 2021-11-02 | 10.44 | $11.50 | 4.8M |
| 2021-11-01 | 10.36 | $17.14 | 99.3M |
| 2021-10-29 | 10.00 | $9.30 | 584800 |
| 2021-10-28 | 10.04 | $10.43 | 346900 |
| 2021-10-27 | 10.01 | $10.97 | 939500 |
| 2021-10-26 | 9.96 | $9.99 | 675700 |
| 2021-10-25 | 9.96 | $9.57 | 172000 |
| 2021-10-22 | 9.98 | $9.98 | 123600 |
| 2021-10-21 | 9.98 | $10.00 | 266700 |
| 2021-10-20 | 9.98 | $10.01 | 164700 |
| 2021-10-19 | 9.98 | $9.99 | 4800 |
| 2021-10-18 | 9.98 | $10.00 | 44500 |
| 2021-10-15 | 9.98 | $9.99 | 23600 |
| 2021-10-14 | 9.98 | $9.98 | 19600 |
| 2021-10-13 | 9.98 | $9.99 | 68100 |
| 2021-10-12 | 9.98 | $9.98 | 100 |
| 2021-10-11 | 9.98 | $9.98 | — |
| 2021-10-08 | 9.98 | $9.98 | 300 |
| 2021-10-07 | 9.98 | $9.97 | 200 |
| 2021-10-06 | 9.98 | $9.96 | 29200 |
| 2021-10-05 | 9.98 | $9.99 | 87200 |
| 2021-10-04 | 9.98 | $9.98 | 500 |
| 2021-10-01 | 9.97 | $9.98 | 5900 |
| 2021-09-30 | 9.97 | $9.97 | 31200 |
| 2021-09-29 | 9.97 | $9.98 | 200 |
| 2021-09-28 | 9.97 | $9.97 | 200 |
| 2021-09-27 | 9.97 | $9.98 | 47800 |
| 2021-09-24 | 9.97 | $9.98 | 700 |
| 2021-09-23 | 9.97 | $9.97 | 600 |
| 2021-09-22 | 9.97 | $9.98 | 2900 |
| 2021-09-21 | 9.97 | $9.99 | 292900 |
| 2021-09-20 | 9.97 | $9.98 | 8500 |
| 2021-09-17 | 9.96 | $9.98 | 742100 |
| 2021-09-16 | 9.96 | $9.98 | 2500 |
| 2021-09-15 | 9.96 | $9.96 | 2800 |
| 2021-09-14 | 9.96 | $9.97 | 297500 |
| 2021-09-13 | 9.96 | $9.97 | 23600 |
| 2021-09-10 | 9.96 | $9.97 | 1600 |
| 2021-09-09 | 9.95 | $9.97 | 4800 |
| 2021-09-08 | 9.95 | $9.96 | 3500 |
| 2021-09-07 | 9.95 | $9.98 | 221300 |
| 2021-09-03 | 9.95 | $9.96 | 30600 |
| 2021-09-02 | 9.94 | $9.97 | 348300 |
| 2021-09-01 | 9.94 | $9.96 | 159700 |
| 2021-08-31 | 9.94 | $9.97 | 201500 |
| 2021-08-30 | 9.94 | $9.97 | 4800 |
| 2021-08-27 | 9.94 | $9.96 | 7300 |
| 2021-08-26 | 9.93 | $9.96 | 69700 |
| 2021-08-25 | 9.93 | $9.95 | 48800 |
| 2021-08-24 | 9.93 | $9.94 | — |
| 2021-08-23 | 9.93 | $9.94 | 1000 |
| 2021-08-20 | 9.93 | $9.94 | 400 |
| 2021-08-19 | 9.93 | $9.94 | 1800 |
| 2021-08-18 | 9.93 | $9.94 | — |
| 2021-08-17 | 9.93 | $9.94 | 2600 |
| 2021-08-16 | 9.93 | $9.95 | 1300 |
| 2021-08-13 | 9.93 | $9.93 | 103600 |
| 2021-08-12 | 9.93 | $9.93 | 2600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.38
Maximum
11.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3001 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 141 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 164 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 700 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2502 |
| 2026-07-06 | 0.00 | $0.00 | 10653 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 40028 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 3600 |
| 2026-06-10 | 0.00 | $0.00 | 7048 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 5832 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 11201 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 58393 |
| 2026-05-29 | 0.00 | $0.00 | 4612 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | 40600 |
| 2026-05-14 | 0.00 | $0.00 | 26952 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 19297 |
| 2026-05-07 | 0.00 | $0.00 | 1100 |
| 2026-05-06 | 0.00 | $0.00 | 14200 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 3595 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 11261 |
| 2026-04-23 | 0.00 | $0.00 | 4320 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 1792 |
| 2026-04-20 | 0.00 | $0.00 | 19357 |
| 2026-04-17 | 0.00 | $0.00 | 11850 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 20100 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1004 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 14930 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 1372 |
| 2026-03-18 | 0.00 | $0.00 | 15001 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | 2233 |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 2805 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 2551 |
| 2026-02-24 | 0.00 | $0.00 | 2690 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 75270 |
| 2026-02-18 | 0.00 | $0.00 | 1295 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | 6509 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2964 |
| 2026-02-09 | 0.00 | $0.00 | 2166 |
| 2026-02-06 | 0.00 | $0.00 | 5557 |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 7108 |
| 2026-02-02 | 0.00 | $0.00 | 2335 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 5284 |
| 2026-01-26 | 0.00 | $0.00 | 2625 |
| 2026-01-23 | 0.00 | $0.00 | 52780 |
| 2026-01-22 | 0.00 | $0.00 | 1402 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5401 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 151382 |
| 2025-12-30 | 0.00 | $0.00 | 9525 |
| 2025-12-29 | 0.00 | $0.00 | 31741 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 121142 |
| 2025-12-22 | 0.00 | $0.00 | 182619 |
| 2025-12-19 | 0.00 | $0.00 | 113103 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 36077 |
| 2025-12-16 | 0.00 | $0.00 | 2001 |
| 2025-12-15 | 0.00 | $0.00 | 9586 |
| 2025-12-12 | 0.00 | $0.00 | 20089 |
| 2025-12-11 | 0.00 | $0.00 | 66434 |
| 2025-12-10 | 0.00 | $0.00 | 542 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 18312 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 1029 |
| 2025-12-01 | 0.00 | $0.00 | 10746 |
| 2025-11-28 | 0.00 | $0.00 | 10002 |
| 2025-11-26 | 0.00 | $0.00 | 60049 |
| 2025-11-25 | 0.00 | $0.00 | 16030 |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 22937 |
| 2025-11-14 | 0.00 | $0.00 | 829 |
| 2025-11-13 | 0.00 | $0.00 | 640 |
| 2025-11-12 | 0.00 | $0.00 | 10983 |
| 2025-11-11 | 0.00 | $0.00 | 1320 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 18119 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 154557 |
| 2025-11-03 | 0.00 | $0.00 | 227214 |
| 2025-10-31 | 0.00 | $0.00 | 1468 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 13276 |
| 2025-10-28 | 0.00 | $0.00 | 1500 |
| 2025-10-27 | 0.00 | $0.00 | 500 |
| 2025-10-24 | 0.00 | $0.00 | 1473 |
| 2025-10-23 | 0.00 | $0.00 | 3505 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 4245 |
| 2025-10-17 | 0.00 | $0.00 | 158186 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 455 |
| 2025-10-13 | 0.00 | $0.00 | 24000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1810 |
| 2025-10-08 | 0.00 | $0.00 | 7615 |
| 2025-10-07 | 0.00 | $0.00 | 1020 |
| 2025-10-06 | 0.00 | $0.00 | 337 |
| 2025-10-03 | 0.00 | $0.00 | 4100 |
| 2025-10-02 | 0.00 | $0.00 | 2509 |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | 20871 |
| 2025-09-29 | 0.00 | $0.00 | 4304 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 17137 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10230 |
| 2025-09-18 | 0.00 | $0.00 | 2273 |
| 2025-09-17 | 0.00 | $0.00 | 12502 |
| 2025-09-16 | 0.00 | $0.00 | 48138 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 240 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 311 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 10311 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 768 |
| 2025-08-22 | 0.00 | $0.00 | 6092 |
| 2025-08-21 | 0.00 | $0.00 | 1050 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 19678 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18051 |
| 2025-08-05 | 0.00 | $0.00 | 2500 |
| 2025-08-04 | 0.00 | $0.00 | 884 |
| 2025-08-01 | 0.00 | $0.00 | 18587 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 14000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 21236 |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 421 |
| 2025-07-15 | 0.00 | $0.00 | 3445 |
| 2025-07-14 | 0.00 | $0.00 | 870 |
| 2025-07-11 | 0.00 | $0.00 | 8505 |
| 2025-07-10 | 0.00 | $0.00 | 252 |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 47232 |
| 2025-07-01 | 0.00 | $0.00 | 231 |
| 2025-06-30 | 0.00 | $0.00 | 47141 |
| 2025-06-27 | 0.00 | $0.00 | 190 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 750 |
| 2025-06-24 | 0.00 | $0.00 | 58372 |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 1579 |
| 2025-06-17 | 0.00 | $0.00 | 585 |
| 2025-06-16 | 0.00 | $0.00 | 23747 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1636 |
| 2025-06-10 | 0.00 | $0.00 | 8209 |
| 2025-06-09 | 0.00 | $0.00 | 8108 |
| 2025-06-06 | 0.00 | $0.00 | 12238 |
| 2025-06-05 | 0.00 | $0.00 | 15429 |
| 2025-06-04 | 0.00 | $0.00 | 200005 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 203110 |
| 2025-05-30 | 0.00 | $0.00 | 2749 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 12950 |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 506 |
| 2025-05-20 | 0.00 | $0.00 | 13684 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9901 |
| 2025-05-14 | 0.00 | $0.00 | 531 |
| 2025-05-13 | 0.00 | $0.00 | 6001 |
| 2025-05-12 | 0.00 | $0.00 | 11194 |
| 2025-05-09 | 0.00 | $0.00 | 12294 |
| 2025-05-08 | 0.00 | $0.00 | 10428 |
| 2025-05-07 | 0.00 | $0.00 | 1502 |
| 2025-05-06 | 0.00 | $0.00 | 34369 |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | 102510 |
| 2025-05-01 | 0.00 | $0.00 | 180 |
| 2025-04-30 | 0.00 | $0.00 | 358 |
| 2025-04-29 | 0.00 | $0.00 | 180 |
| 2025-04-28 | 0.00 | $0.00 | 180 |
| 2025-04-25 | 0.00 | $0.00 | 1667 |
| 2025-04-24 | 0.00 | $0.00 | 13334 |
| 2025-04-23 | 0.00 | $0.00 | 2005 |
| 2025-04-22 | 0.00 | $0.00 | 151 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2151 |
| 2025-04-15 | 0.00 | $0.00 | 30389 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 11114 |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 16926 |
| 2025-04-08 | 0.00 | $0.00 | 398 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1183 |
| 2025-04-03 | 0.00 | $0.00 | 686 |
| 2025-04-02 | 0.00 | $0.00 | 18991 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 686 |
| 2025-03-28 | 0.00 | $0.00 | 1301 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 10170 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5453 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 1400 |
| 2025-03-17 | 0.00 | $0.00 | 4010 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 14221 |
| 2025-03-12 | 0.00 | $0.00 | 255 |
| 2025-03-11 | 0.00 | $0.00 | 1880 |
| 2025-03-10 | 0.00 | $0.00 | 2699 |
| 2025-03-07 | 0.00 | $0.00 | 197 |
| 2025-03-06 | 0.00 | $0.00 | 3308 |
| 2025-03-05 | 0.00 | $0.00 | 255 |
| 2025-03-04 | 0.00 | $0.00 | 14544 |
| 2025-03-03 | 0.00 | $0.00 | 298 |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1251 |
| 2025-02-25 | 0.00 | $0.00 | 19919 |
| 2025-02-24 | 0.00 | $0.00 | 105 |
| 2025-02-21 | 0.00 | $0.00 | 601 |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 319620 |
| 2025-02-18 | 0.00 | $0.00 | 24854 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95876 |
| 2025-02-12 | 0.00 | $0.00 | 95876 |
| 2025-02-11 | 0.00 | $0.00 | 95876 |
| 2025-02-10 | 0.00 | $0.00 | 106881 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1256 |
| 2025-02-05 | 0.00 | $0.00 | 1256 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1256 |
| 2025-01-29 | 0.00 | $0.00 | 1256 |
| 2025-01-28 | 0.00 | $0.00 | 1256 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1256 |
| 2025-01-22 | 0.00 | $0.00 | 1001 |
| 2025-01-21 | 0.00 | $0.00 | 1256 |
| 2025-01-17 | 0.00 | $0.00 | 1256 |
| 2025-01-16 | 0.00 | $0.00 | 1256 |
| 2025-01-15 | 0.00 | $0.00 | 1256 |
| 2025-01-14 | 0.00 | $0.00 | 1256 |
| 2025-01-13 | 0.00 | $0.00 | 1256 |
| 2025-01-10 | 0.00 | $0.00 | 1256 |
| 2025-01-08 | 0.00 | $0.00 | 1256 |
| 2025-01-07 | 0.00 | $0.00 | 1256 |
| 2025-01-06 | 0.00 | $0.00 | 1256 |
| 2025-01-03 | 0.00 | $0.00 | 1256 |
| 2025-01-02 | 0.00 | $0.00 | 1256 |
| 2024-12-31 | 0.00 | $0.00 | 65568 |
| 2024-12-30 | 0.00 | $0.00 | 128541 |
| 2024-12-27 | 0.00 | $0.00 | 72907 |
| 2024-12-26 | 0.00 | $0.00 | 61964 |
| 2024-12-24 | 0.00 | $0.00 | 1003 |
| 2024-12-23 | 0.00 | $0.00 | 166854 |
| 2024-12-20 | 0.00 | $0.00 | 40512 |
| 2024-12-19 | 0.00 | $0.00 | 71838 |
| 2024-12-18 | 0.00 | $0.00 | 23734 |
| 2024-12-17 | 0.00 | $0.00 | 11942 |
| 2024-12-16 | 0.00 | $0.00 | 26608 |
| 2024-12-13 | 0.00 | $0.00 | 41018 |
| 2024-12-12 | 0.00 | $0.00 | 11626 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 49574 |
| 2024-12-09 | 0.00 | $0.00 | 306315 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1588 |
| 2024-11-21 | 0.00 | $0.00 | 113007 |
| 2024-11-20 | 0.00 | $0.00 | 60197 |
| 2024-11-19 | 0.00 | $0.00 | 113007 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 113007 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 9453 |
| 2024-11-08 | 0.00 | $0.00 | 191752 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | 3000 |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 3000 |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | 243100 |
| 2024-10-29 | 0.00 | $0.00 | 51003 |
| 2024-10-28 | 0.00 | $0.00 | 51154 |
| 2024-10-25 | 0.00 | $0.00 | 1432 |
| 2024-10-24 | 0.00 | $0.00 | 820 |
| 2024-10-23 | 0.00 | $0.00 | 876 |
| 2024-10-22 | 0.00 | $0.00 | 21363 |
| 2024-10-21 | 0.00 | $0.00 | 476 |
| 2024-10-18 | 0.00 | $0.00 | 9542 |
| 2024-10-17 | 0.00 | $0.00 | 30422 |
| 2024-10-16 | 0.00 | $0.00 | 192 |
| 2024-10-15 | 0.00 | $0.00 | 6654 |
| 2024-10-14 | 0.00 | $0.00 | 19527 |
| 2024-10-11 | 0.00 | $0.00 | 26581 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10725 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26757 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 51643 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 18650 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1591 |
| 2024-09-05 | 0.00 | $0.00 | 12000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 9054 |
| 2024-08-29 | 0.00 | $0.00 | 1001 |
| 2024-08-28 | 0.00 | $0.00 | 10371 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 142 |
| 2024-08-22 | 0.00 | $0.00 | 180 |
| 2024-08-21 | 0.00 | $0.00 | 1397 |
| 2024-08-20 | 0.00 | $0.00 | 169758 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2042 |
| 2024-08-06 | 0.00 | $0.00 | 21715 |
| 2024-08-05 | 0.01 | $0.00 | 259914 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 54718 |
| 2024-07-30 | 0.01 | $0.01 | 72626 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 1076 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 131 |
| 2024-07-23 | 0.01 | $0.00 | 10647 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 2800 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 68182 |
| 2024-07-15 | 0.01 | $0.01 | 430635 |
| 2024-07-12 | 0.01 | $0.01 | 147575 |
| 2024-07-11 | 0.01 | $0.01 | 1.9M |
| 2024-07-10 | 0.01 | $0.01 | 33146 |
| 2024-07-09 | 0.01 | $0.01 | 43891 |
| 2024-07-08 | 0.01 | $0.01 | 16382 |
| 2024-07-05 | 0.01 | $0.01 | 245366 |
| 2024-07-03 | 0.01 | $0.01 | 44743 |
| 2024-07-02 | 0.01 | $0.01 | 261939 |
| 2024-07-01 | 0.01 | $0.01 | 175448 |
| 2024-06-28 | 0.01 | $0.01 | 485049 |
| 2024-06-27 | 0.01 | $0.01 | 4.5M |
| 2024-06-26 | 0.01 | $0.01 | 362472 |
| 2024-06-25 | 0.01 | $0.01 | 195818 |
| 2024-06-24 | 0.01 | $0.01 | 46928 |
| 2024-06-21 | 0.01 | $0.01 | 68746 |
| 2024-06-20 | 0.01 | $0.01 | 372098 |
| 2024-06-18 | 0.01 | $0.01 | 124842 |
| 2024-06-17 | 0.01 | $0.01 | 158190 |
| 2024-06-14 | 0.01 | $0.01 | 134164 |
| 2024-06-13 | 0.01 | $0.01 | 118327 |
| 2024-06-12 | 0.01 | $0.01 | 81218 |
| 2024-06-11 | 0.01 | $0.01 | 84604 |
| 2024-06-10 | 0.01 | $0.01 | 125498 |
| 2024-06-07 | 0.01 | $0.01 | 35735 |
| 2024-06-06 | 0.01 | $0.01 | 85695 |
| 2024-06-05 | 0.01 | $0.01 | 98648 |
| 2024-06-04 | 0.01 | $0.01 | 87102 |
| 2024-06-03 | 0.01 | $0.01 | 252767 |
| 2024-05-31 | 0.01 | $0.01 | 154258 |
| 2024-05-30 | 0.01 | $0.01 | 239629 |
| 2024-05-29 | 0.01 | $0.01 | 205527 |
| 2024-05-28 | 0.01 | $0.01 | 324023 |
| 2024-05-24 | 0.01 | $0.01 | 190448 |
| 2024-05-23 | 0.01 | $0.01 | 318897 |
| 2024-05-22 | 0.01 | $0.01 | 169189 |
| 2024-05-21 | 0.01 | $0.01 | 186359 |
| 2024-05-20 | 0.01 | $0.01 | 149039 |
| 2024-05-17 | 0.01 | $0.01 | 133960 |
| 2024-05-16 | 0.01 | $0.01 | 233343 |
| 2024-05-15 | 0.01 | $0.01 | 121011 |
| 2024-05-14 | 0.01 | $0.01 | 40836 |
| 2024-05-13 | 0.01 | $0.01 | 37935 |
| 2024-05-10 | 0.01 | $0.01 | 64109 |
| 2024-05-09 | 0.01 | $0.01 | 77825 |
| 2024-05-08 | 0.01 | $0.01 | 109695 |
| 2024-05-07 | 0.01 | $0.01 | 590477 |
| 2024-05-06 | 0.01 | $0.01 | 114573 |
| 2024-05-03 | 0.02 | $0.01 | 143385 |
| 2024-05-02 | 0.02 | $0.01 | 181459 |
| 2024-05-01 | 0.02 | $0.01 | 191145 |
| 2024-04-30 | 0.02 | $0.01 | 43217 |
| 2024-04-29 | 0.02 | $0.01 | 238785 |
| 2024-04-26 | 0.02 | $0.01 | 92696 |
| 2024-04-25 | 0.02 | $0.01 | 547883 |
| 2024-04-24 | 0.02 | $0.01 | 887792 |
| 2024-04-23 | 0.02 | $0.01 | 337042 |
| 2024-04-22 | 0.02 | $0.01 | 299438 |
| 2024-04-19 | 0.02 | $0.01 | 264348 |
| 2024-04-18 | 0.03 | $0.01 | 272573 |
| 2024-04-17 | 0.03 | $0.01 | 175360 |
| 2024-04-16 | 0.03 | $0.01 | 254839 |
| 2024-04-15 | 0.03 | $0.01 | 808503 |
| 2024-04-12 | 0.03 | $0.01 | 566711 |
| 2024-04-11 | 0.04 | $0.01 | 343906 |
| 2024-04-10 | 0.04 | $0.01 | 279300 |
| 2024-04-09 | 0.04 | $0.01 | 842405 |
| 2024-04-08 | 0.05 | $0.01 | 545210 |
| 2024-04-05 | 0.05 | $0.01 | 2.1M |
| 2024-04-04 | 0.05 | $0.01 | 910949 |
| 2024-04-03 | 0.06 | $0.01 | 1.8M |
| 2024-04-02 | 0.06 | $0.01 | 591177 |
| 2024-04-01 | 0.07 | $0.01 | 905389 |
| 2024-03-28 | 0.07 | $0.01 | 899375 |
| 2024-03-27 | 0.08 | $0.01 | 620586 |
| 2024-03-26 | 0.09 | $0.01 | 1.6M |
| 2024-03-25 | 0.10 | $0.02 | 1.1M |
| 2024-03-22 | 0.10 | $0.02 | 2.4M |
| 2024-03-21 | 0.11 | $0.01 | 1.9M |
| 2024-03-20 | 0.12 | $0.01 | 3.3M |
| 2024-03-19 | 0.13 | $0.02 | 2.3M |
| 2024-03-18 | 0.15 | $0.02 | 12.5M |
| 2024-03-15 | 0.16 | $0.04 | 204.5M |
| 2024-03-14 | 0.17 | $0.04 | 47.4M |
| 2024-03-13 | 0.19 | $0.20 | 1.4M |
| 2024-03-12 | 0.19 | $0.20 | 1.1M |
| 2024-03-11 | 0.18 | $0.20 | 2.0M |
| 2024-03-08 | 0.18 | $0.22 | 2.9M |
| 2024-03-07 | 0.18 | $0.19 | 2.6M |
| 2024-03-06 | 0.18 | $0.18 | 1.4M |
| 2024-03-05 | 0.18 | $0.18 | 2.7M |
| 2024-03-04 | 0.18 | $0.19 | 2.9M |
| 2024-03-01 | 0.18 | $0.18 | 6.7M |
| 2024-02-29 | 0.17 | $0.16 | 1.5M |
| 2024-02-28 | 0.18 | $0.17 | 1.2M |
| 2024-02-27 | 0.18 | $0.17 | 1.1M |
| 2024-02-26 | 0.18 | $0.16 | 913085 |
| 2024-02-23 | 0.18 | $0.16 | 1.5M |
| 2024-02-22 | 0.18 | $0.16 | 1.8M |
| 2024-02-21 | 0.19 | $0.16 | 2.4M |
| 2024-02-20 | 0.19 | $0.17 | 13.9M |
| 2024-02-16 | 0.19 | $0.22 | 1.8M |
| 2024-02-15 | 0.19 | $0.20 | 1.3M |
| 2024-02-14 | 0.18 | $0.19 | 1.6M |
| 2024-02-13 | 0.18 | $0.17 | 1.6M |
| 2024-02-12 | 0.19 | $0.17 | 2.7M |
| 2024-02-09 | 0.19 | $0.15 | 2.1M |
| 2024-02-08 | 0.19 | $0.16 | 1.5M |
| 2024-02-07 | 0.19 | $0.17 | 814233 |
| 2024-02-06 | 0.20 | $0.18 | 7.1M |
| 2024-02-05 | 0.20 | $0.19 | 1.3M |
| 2024-02-02 | 0.20 | $0.19 | 993029 |
| 2024-02-01 | 0.20 | $0.20 | 1.2M |
| 2024-01-31 | 0.20 | $0.19 | 1.9M |
| 2024-01-30 | 0.20 | $0.19 | 576935 |
| 2024-01-29 | 0.20 | $0.20 | 1.1M |
| 2024-01-26 | 0.20 | $0.19 | 1.3M |
| 2024-01-25 | 0.20 | $0.19 | 1.6M |
| 2024-01-24 | 0.21 | $0.18 | 2.0M |
| 2024-01-23 | 0.21 | $0.20 | 1.3M |
| 2024-01-22 | 0.21 | $0.20 | 766485 |
| 2024-01-19 | 0.21 | $0.21 | 773612 |
| 2024-01-18 | 0.21 | $0.22 | 1.1M |
| 2024-01-17 | 0.21 | $0.21 | 1.6M |
| 2024-01-16 | 0.21 | $0.21 | 2.0M |
| 2024-01-12 | 0.21 | $0.23 | 2.4M |
| 2024-01-11 | 0.20 | $0.26 | 7.5M |
| 2024-01-10 | 0.20 | $0.23 | 4.2M |
| 2024-01-09 | 0.20 | $0.23 | 7.2M |
| 2024-01-08 | 0.19 | $0.20 | 7.5M |
| 2024-01-05 | 0.19 | $0.17 | 1.1M |
| 2024-01-04 | 0.19 | $0.17 | 3.8M |
| 2024-01-03 | 0.20 | $0.17 | 2.7M |
| 2024-01-02 | 0.20 | $0.18 | 11.0M |
| 2023-12-29 | 0.20 | $0.20 | 341387 |
| 2023-12-28 | 0.20 | $0.19 | 686551 |
| 2023-12-27 | 0.20 | $0.18 | 350561 |
| 2023-12-26 | 0.20 | $0.18 | 839889 |
| 2023-12-22 | 0.21 | $0.18 | 654734 |
| 2023-12-21 | 0.21 | $0.17 | 1.0M |
| 2023-12-20 | 0.21 | $0.18 | 1.6M |
| 2023-12-19 | 0.22 | $0.20 | 1.0M |
| 2023-12-18 | 0.22 | $0.23 | 916497 |
| 2023-12-15 | 0.22 | $0.25 | 575815 |
| 2023-12-14 | 0.21 | $0.25 | 1.3M |
| 2023-12-13 | 0.21 | $0.23 | 429742 |
| 2023-12-12 | 0.21 | $0.21 | 550974 |
| 2023-12-11 | 0.21 | $0.23 | 570551 |
| 2023-12-08 | 0.20 | $0.23 | 491747 |
| 2023-12-07 | 0.20 | $0.24 | 1.0M |
| 2023-12-06 | 0.20 | $0.23 | 2.2M |
| 2023-12-05 | 0.19 | $0.20 | 1.3M |
| 2023-12-04 | 0.19 | $0.19 | 545132 |
| 2023-12-01 | 0.19 | $0.19 | 1.4M |
| 2023-11-30 | 0.19 | $0.20 | 400300 |
| 2023-11-29 | 0.19 | $0.19 | 663166 |
| 2023-11-28 | 0.19 | $0.21 | 3.1M |
| 2023-11-27 | 0.19 | $0.19 | 706459 |
| 2023-11-24 | 0.19 | $0.21 | 507319 |
| 2023-11-22 | 0.19 | $0.20 | 745560 |
| 2023-11-21 | 0.19 | $0.20 | 1.5M |
| 2023-11-20 | 0.19 | $0.21 | 1.8M |
| 2023-11-17 | 0.19 | $0.21 | 7.9M |
| 2023-11-16 | 0.19 | $0.17 | 1.4M |
| 2023-11-15 | 0.19 | $0.16 | 700951 |
| 2023-11-14 | 0.19 | $0.16 | 655585 |
| 2023-11-13 | 0.19 | $0.16 | 535856 |
| 2023-11-10 | 0.20 | $0.15 | 507388 |
| 2023-11-09 | 0.20 | $0.15 | 977017 |
| 2023-11-08 | 0.21 | $0.16 | 832317 |
| 2023-11-07 | 0.21 | $0.15 | 388443 |
| 2023-11-06 | 0.22 | $0.16 | 384553 |
| 2023-11-03 | 0.22 | $0.16 | 1.3M |
| 2023-11-02 | 0.23 | $0.15 | 961928 |
| 2023-11-01 | 0.24 | $0.16 | 859134 |
| 2023-10-31 | 0.25 | $0.14 | 1.1M |
| 2023-10-30 | 0.26 | $0.16 | 2.1M |
| 2023-10-27 | 0.27 | $0.18 | 673839 |
| 2023-10-26 | 0.28 | $0.19 | 866872 |
| 2023-10-25 | 0.29 | $0.18 | 759343 |
| 2023-10-24 | 0.30 | $0.18 | 1.8M |
| 2023-10-23 | 0.31 | $0.19 | 1.3M |
| 2023-10-20 | 0.32 | $0.21 | 1.3M |
| 2023-10-19 | 0.34 | $0.20 | 2.2M |
| 2023-10-18 | 0.35 | $0.22 | 3.8M |
| 2023-10-17 | 0.36 | $0.26 | 4.8M |
| 2023-10-16 | 0.37 | $0.28 | 60.2M |
| 2023-10-13 | 0.38 | $0.31 | 228109 |
| 2023-10-12 | 0.39 | $0.30 | 926604 |
| 2023-10-11 | 0.40 | $0.34 | 3.3M |
| 2023-10-10 | 0.41 | $0.37 | 133644 |
| 2023-10-09 | 0.41 | $0.39 | 304839 |
| 2023-10-06 | 0.41 | $0.34 | 219519 |
| 2023-10-05 | 0.42 | $0.32 | 2.0M |
| 2023-10-04 | 0.43 | $0.35 | 74593 |
| 2023-10-03 | 0.44 | $0.35 | 278476 |
| 2023-10-02 | 0.45 | $0.35 | 355175 |
| 2023-09-29 | 0.46 | $0.37 | 515258 |
| 2023-09-28 | 0.47 | $0.34 | 181151 |
| 2023-09-27 | 0.48 | $0.35 | 287708 |
| 2023-09-26 | 0.49 | $0.36 | 246375 |
| 2023-09-25 | 0.51 | $0.36 | 120484 |
| 2023-09-22 | 0.52 | $0.34 | 416287 |
| 2023-09-21 | 0.54 | $0.35 | 591507 |
| 2023-09-20 | 0.56 | $0.40 | 453829 |
| 2023-09-19 | 0.58 | $0.45 | 295473 |
| 2023-09-18 | 0.60 | $0.48 | 115850 |
| 2023-09-15 | 0.61 | $0.50 | 164404 |
| 2023-09-14 | 0.62 | $0.52 | 499516 |
| 2023-09-13 | 0.63 | $0.57 | 124373 |
| 2023-09-12 | 0.64 | $0.58 | 56850 |
| 2023-09-11 | 0.64 | $0.59 | 122480 |
| 2023-09-08 | 0.65 | $0.61 | 38101 |
| 2023-09-07 | 0.65 | $0.61 | 124451 |
| 2023-09-06 | 0.66 | $0.66 | 118200 |
| 2023-09-05 | 0.66 | $0.62 | 53100 |
| 2023-09-01 | 0.66 | $0.61 | 71400 |
| 2023-08-31 | 0.67 | $0.62 | 67900 |
| 2023-08-30 | 0.67 | $0.63 | 46800 |
| 2023-08-29 | 0.67 | $0.64 | 112800 |
| 2023-08-28 | 0.68 | $0.63 | 48900 |
| 2023-08-25 | 0.68 | $0.64 | 135600 |
| 2023-08-24 | 0.69 | $0.64 | 96500 |
| 2023-08-23 | 0.69 | $0.63 | 184000 |
| 2023-08-22 | 0.70 | $0.63 | 107300 |
| 2023-08-21 | 0.71 | $0.63 | 128000 |
| 2023-08-18 | 0.72 | $0.66 | 157400 |
| 2023-08-17 | 0.72 | $0.65 | 152500 |
| 2023-08-16 | 0.73 | $0.67 | 251200 |
| 2023-08-15 | 0.74 | $0.66 | 133100 |
| 2023-08-14 | 0.74 | $0.68 | 200400 |
| 2023-08-11 | 0.75 | $0.71 | 155000 |
| 2023-08-10 | 0.76 | $0.73 | 375400 |
| 2023-08-09 | 0.76 | $0.74 | 512400 |
| 2023-08-08 | 0.76 | $0.72 | 175800 |
| 2023-08-07 | 0.76 | $0.71 | 750400 |
| 2023-08-04 | 0.77 | $0.71 | 174100 |
| 2023-08-03 | 0.78 | $0.73 | 252700 |
| 2023-08-02 | 0.78 | $0.72 | 659100 |
| 2023-08-01 | 0.79 | $0.72 | 945600 |
| 2023-07-31 | 0.80 | $0.75 | 2.7M |
| 2023-07-28 | 0.80 | $0.62 | 397900 |
| 2023-07-27 | 0.82 | $0.62 | 496200 |
| 2023-07-26 | 0.84 | $0.65 | 405000 |
| 2023-07-25 | 0.86 | $0.68 | 462600 |
| 2023-07-24 | 0.88 | $0.73 | 363000 |
| 2023-07-21 | 0.90 | $0.77 | 304000 |
| 2023-07-20 | 0.91 | $0.76 | 200900 |
| 2023-07-19 | 0.93 | $0.78 | 329200 |
| 2023-07-18 | 0.94 | $0.82 | 404000 |
| 2023-07-17 | 0.96 | $0.86 | 289700 |
| 2023-07-14 | 0.97 | $0.85 | 468000 |
| 2023-07-13 | 0.98 | $0.87 | 1.1M |
| 2023-07-12 | 0.99 | $0.94 | 2.1M |
| 2023-07-11 | 1.00 | $1.04 | 32.7M |
| 2023-07-10 | 0.99 | $0.90 | 5.5M |
| 2023-07-07 | 1.00 | $1.12 | 188400 |
| 2023-07-06 | 0.99 | $1.18 | 90200 |
| 2023-07-05 | 0.97 | $1.23 | 152500 |
| 2023-07-03 | 0.94 | $1.21 | 242800 |
| 2023-06-30 | 0.91 | $1.08 | 438200 |
| 2023-06-29 | 0.89 | $0.93 | 33300 |
| 2023-06-28 | 0.89 | $0.91 | 28600 |
| 2023-06-27 | 0.89 | $0.93 | 93700 |
| 2023-06-26 | 0.88 | $0.96 | 36900 |
| 2023-06-23 | 0.87 | $0.99 | 116900 |
| 2023-06-22 | 0.86 | $0.92 | 35200 |
| 2023-06-21 | 0.86 | $0.89 | 72800 |
| 2023-06-20 | 0.85 | $0.93 | 167900 |
| 2023-06-16 | 0.85 | $1.02 | 306900 |
| 2023-06-15 | 0.83 | $0.98 | 166100 |
| 2023-06-14 | 0.81 | $0.87 | 190800 |
| 2023-06-13 | 0.80 | $0.88 | 111300 |
| 2023-06-12 | 0.80 | $0.90 | 279400 |
| 2023-06-09 | 0.79 | $0.77 | 51400 |
| 2023-06-08 | 0.79 | $0.78 | 118100 |
| 2023-06-07 | 0.79 | $0.77 | 103700 |
| 2023-06-06 | 0.79 | $0.72 | 211500 |
| 2023-06-05 | 0.80 | $0.73 | 185400 |
| 2023-06-02 | 0.81 | $0.73 | 91000 |
| 2023-06-01 | 0.81 | $0.72 | 117700 |
| 2023-05-31 | 0.82 | $0.70 | 125800 |
| 2023-05-30 | 0.84 | $0.70 | 121000 |
| 2023-05-26 | 0.85 | $0.71 | 117400 |
| 2023-05-25 | 0.87 | $0.69 | 244600 |
| 2023-05-24 | 0.88 | $0.74 | 155800 |
| 2023-05-23 | 0.90 | $0.78 | 135100 |
| 2023-05-22 | 0.91 | $0.79 | 161300 |
| 2023-05-19 | 0.93 | $0.81 | 84400 |
| 2023-05-18 | 0.94 | $0.79 | 86200 |
| 2023-05-17 | 0.95 | $0.79 | 93400 |
| 2023-05-16 | 0.97 | $0.81 | 88500 |
| 2023-05-15 | 0.99 | $0.78 | 178000 |
| 2023-05-12 | 1.01 | $0.78 | 122600 |
| 2023-05-11 | 1.03 | $0.79 | 262400 |
| 2023-05-10 | 1.06 | $0.87 | 359900 |
| 2023-05-09 | 1.08 | $0.84 | 138600 |
| 2023-05-08 | 1.11 | $0.80 | 1.0M |
| 2023-05-05 | 1.14 | $0.93 | 209800 |
| 2023-05-04 | 1.16 | $0.98 | 389300 |
| 2023-05-03 | 1.18 | $1.12 | 35000 |
| 2023-05-02 | 1.18 | $1.15 | 57000 |
| 2023-05-01 | 1.19 | $1.13 | 61800 |
| 2023-04-28 | 1.19 | $1.17 | 46500 |
| 2023-04-27 | 1.20 | $1.18 | 83500 |
| 2023-04-26 | 1.20 | $1.21 | 51700 |
| 2023-04-25 | 1.20 | $1.23 | 51200 |
| 2023-04-24 | 1.19 | $1.25 | 158500 |
| 2023-04-21 | 1.19 | $1.32 | 84300 |
| 2023-04-20 | 1.17 | $1.30 | 227700 |
| 2023-04-19 | 1.16 | $1.40 | 76200 |
| 2023-04-18 | 1.13 | $1.40 | 239700 |
| 2023-04-17 | 1.11 | $1.40 | 224000 |
| 2023-04-14 | 1.08 | $1.32 | 189400 |
| 2023-04-13 | 1.05 | $1.29 | 185300 |
| 2023-04-12 | 1.02 | $1.25 | 119500 |
| 2023-04-11 | 1.00 | $1.34 | 150700 |
| 2023-04-10 | 0.96 | $1.46 | 694300 |
| 2023-04-06 | 0.91 | $1.22 | 835800 |
| 2023-04-05 | 0.88 | $0.90 | 97000 |
| 2023-04-04 | 0.88 | $0.76 | 60800 |
| 2023-04-03 | 0.89 | $0.71 | 14400 |
| 2023-03-31 | 0.91 | $0.70 | 40500 |
| 2023-03-30 | 0.93 | $0.70 | 103300 |
| 2023-03-29 | 0.96 | $0.64 | 125000 |
| 2023-03-28 | 0.99 | $0.70 | 111400 |
| 2023-03-27 | 1.02 | $0.82 | 78000 |
| 2023-03-24 | 1.04 | $0.89 | 33000 |
| 2023-03-23 | 1.06 | $0.94 | 64300 |
| 2023-03-22 | 1.07 | $0.88 | 35000 |
| 2023-03-21 | 1.09 | $0.91 | 118800 |
| 2023-03-20 | 1.11 | $0.99 | 84500 |
| 2023-03-17 | 1.12 | $1.06 | 15800 |
| 2023-03-16 | 1.13 | $1.09 | 7300 |
| 2023-03-15 | 1.13 | $0.93 | 75900 |
| 2023-03-14 | 1.15 | $0.96 | 26000 |
| 2023-03-13 | 1.17 | $1.04 | 16800 |
| 2023-03-10 | 1.19 | $1.10 | 50300 |
| 2023-03-09 | 1.20 | $1.13 | 4400 |
| 2023-03-08 | 1.20 | $1.16 | 11400 |
| 2023-03-07 | 1.21 | $1.12 | 51400 |
| 2023-03-06 | 1.22 | $1.16 | 14000 |
| 2023-03-03 | 1.22 | $1.15 | 22400 |
| 2023-03-02 | 1.23 | $1.15 | 6600 |
| 2023-03-01 | 1.24 | $1.14 | 19700 |
| 2023-02-28 | 1.25 | $1.20 | 31600 |
| 2023-02-27 | 1.25 | $1.16 | 32100 |
| 2023-02-24 | 1.26 | $1.22 | 50000 |
| 2023-02-23 | 1.27 | $1.23 | 7600 |
| 2023-02-22 | 1.27 | $1.20 | 4400 |
| 2023-02-21 | 1.28 | $1.22 | 9900 |
| 2023-02-17 | 1.28 | $1.27 | 14200 |
| 2023-02-16 | 1.29 | $1.23 | 56300 |
| 2023-02-15 | 1.29 | $1.21 | 7200 |
| 2023-02-14 | 1.30 | $1.25 | 10700 |
| 2023-02-13 | 1.30 | $1.17 | 18100 |
| 2023-02-10 | 1.32 | $1.27 | 7200 |
| 2023-02-09 | 1.32 | $1.20 | 14100 |
| 2023-02-08 | 1.34 | $1.24 | 32500 |
| 2023-02-07 | 1.35 | $1.28 | 28200 |
| 2023-02-06 | 1.35 | $1.28 | 11200 |
| 2023-02-03 | 1.36 | $1.30 | 41300 |
| 2023-02-02 | 1.37 | $1.36 | 40200 |
| 2023-02-01 | 1.37 | $1.38 | 7800 |
| 2023-01-31 | 1.37 | $1.37 | 9600 |
| 2023-01-30 | 1.37 | $1.31 | 13600 |
| 2023-01-27 | 1.37 | $1.36 | 33600 |
| 2023-01-26 | 1.38 | $1.43 | 18100 |
| 2023-01-25 | 1.37 | $1.43 | 24900 |
| 2023-01-24 | 1.36 | $1.39 | 53100 |
| 2023-01-23 | 1.36 | $1.41 | 14500 |
| 2023-01-20 | 1.36 | $1.43 | 33200 |
| 2023-01-19 | 1.35 | $1.40 | 20900 |
| 2023-01-18 | 1.34 | $1.45 | 15500 |
| 2023-01-17 | 1.33 | $1.45 | 19600 |
| 2023-01-13 | 1.32 | $1.38 | 13500 |
| 2023-01-12 | 1.31 | $1.38 | 7300 |
| 2023-01-11 | 1.30 | $1.32 | 20300 |
| 2023-01-10 | 1.30 | $1.36 | 17300 |
| 2023-01-09 | 1.30 | $1.30 | 25500 |
| 2023-01-06 | 1.30 | $1.19 | 12200 |
| 2023-01-05 | 1.31 | $1.18 | 37400 |
| 2023-01-04 | 1.32 | $1.17 | 20800 |
| 2023-01-03 | 1.34 | $1.10 | 98200 |
| 2022-12-30 | 1.36 | $1.11 | 57000 |
| 2022-12-29 | 1.39 | $1.13 | 62500 |
| 2022-12-28 | 1.42 | $1.22 | 60600 |
| 2022-12-27 | 1.44 | $1.36 | 112400 |
| 2022-12-23 | 1.45 | $1.41 | 16500 |
| 2022-12-22 | 1.45 | $1.42 | 6800 |
| 2022-12-21 | 1.45 | $1.48 | 22300 |
| 2022-12-20 | 1.45 | $1.43 | 15200 |
| 2022-12-19 | 1.45 | $1.49 | 47500 |
| 2022-12-16 | 1.45 | $1.49 | 22800 |
| 2022-12-15 | 1.44 | $1.40 | 28000 |
| 2022-12-14 | 1.45 | $1.40 | 28200 |
| 2022-12-13 | 1.45 | $1.47 | 22600 |
| 2022-12-12 | 1.45 | $1.42 | 17400 |
| 2022-12-09 | 1.45 | $1.49 | 16000 |
| 2022-12-08 | 1.45 | $1.45 | 97600 |
| 2022-12-07 | 1.45 | $1.42 | 30300 |
| 2022-12-06 | 1.45 | $1.41 | 67700 |
| 2022-12-05 | 1.46 | $1.49 | 34600 |
| 2022-12-02 | 1.46 | $1.49 | 19200 |
| 2022-12-01 | 1.45 | $1.43 | 36200 |
| 2022-11-30 | 1.45 | $1.46 | 18800 |
| 2022-11-29 | 1.45 | $1.43 | 24800 |
| 2022-11-28 | 1.46 | $1.44 | 17400 |
| 2022-11-25 | 1.46 | $1.42 | 4600 |
| 2022-11-23 | 1.46 | $1.45 | 2500 |
| 2022-11-22 | 1.46 | $1.41 | 36100 |
| 2022-11-21 | 1.47 | $1.41 | 18300 |
| 2022-11-18 | 1.48 | $1.43 | 12500 |
| 2022-11-17 | 1.48 | $1.40 | 134600 |
| 2022-11-16 | 1.49 | $1.42 | 16900 |
| 2022-11-15 | 1.50 | $1.44 | 41500 |
| 2022-11-14 | 1.50 | $1.49 | 51300 |
| 2022-11-11 | 1.50 | $1.47 | 19200 |
| 2022-11-10 | 1.51 | $1.41 | 77900 |
| 2022-11-09 | 1.52 | $1.41 | 28900 |
| 2022-11-08 | 1.53 | $1.40 | 20400 |
| 2022-11-07 | 1.54 | $1.45 | 55300 |
| 2022-11-04 | 1.55 | $1.45 | 54900 |
| 2022-11-03 | 1.56 | $1.42 | 65400 |
| 2022-11-02 | 1.57 | $1.47 | 45600 |
| 2022-11-01 | 1.59 | $1.53 | 25200 |
| 2022-10-31 | 1.59 | $1.55 | 23000 |
| 2022-10-28 | 1.60 | $1.57 | 25800 |
| 2022-10-27 | 1.60 | $1.57 | 14600 |
| 2022-10-26 | 1.60 | $1.57 | 14500 |
| 2022-10-25 | 1.61 | $1.56 | 153300 |
| 2022-10-24 | 1.61 | $1.51 | 97700 |
| 2022-10-21 | 1.62 | $1.43 | 37400 |
| 2022-10-20 | 1.64 | $1.51 | 39200 |
| 2022-10-19 | 1.65 | $1.49 | 89100 |
| 2022-10-18 | 1.67 | $1.56 | 32000 |
| 2022-10-17 | 1.68 | $1.56 | 18000 |
| 2022-10-14 | 1.70 | $1.56 | 6100 |
| 2022-10-13 | 1.71 | $1.60 | 26900 |
| 2022-10-12 | 1.72 | $1.61 | 41300 |
| 2022-10-11 | 1.73 | $1.57 | 90400 |
| 2022-10-10 | 1.75 | $1.60 | 60800 |
| 2022-10-07 | 1.77 | $1.64 | 36500 |
| 2022-10-06 | 1.78 | $1.74 | 14100 |
| 2022-10-05 | 1.79 | $1.74 | 60400 |
| 2022-10-04 | 1.79 | $1.68 | 74500 |
| 2022-10-03 | 1.80 | $1.67 | 44000 |
| 2022-09-30 | 1.82 | $1.76 | 42300 |
| 2022-09-29 | 1.82 | $1.70 | 25600 |
| 2022-09-28 | 1.84 | $1.70 | 93200 |
| 2022-09-27 | 1.85 | $1.72 | 48300 |
| 2022-09-26 | 1.86 | $1.74 | 134200 |
| 2022-09-23 | 1.88 | $1.82 | 68700 |
| 2022-09-22 | 1.88 | $1.79 | 506000 |
| 2022-09-21 | 1.89 | $1.89 | 94900 |
| 2022-09-20 | 1.89 | $1.90 | 45300 |
| 2022-09-19 | 1.89 | $1.98 | 112700 |
| 2022-09-16 | 1.88 | $2.10 | 173500 |
| 2022-09-15 | 1.86 | $2.05 | 338000 |
| 2022-09-14 | 1.84 | $1.82 | 169700 |
| 2022-09-13 | 1.84 | $1.82 | 153600 |
| 2022-09-12 | 1.84 | $1.94 | 88300 |
| 2022-09-09 | 1.83 | $2.00 | 220500 |
| 2022-09-08 | 1.82 | $1.85 | 34500 |
| 2022-09-07 | 1.81 | $1.87 | 24500 |
| 2022-09-06 | 1.81 | $1.86 | 218900 |
| 2022-09-02 | 1.80 | $1.79 | 122900 |
| 2022-09-01 | 1.80 | $1.71 | 30000 |
| 2022-08-31 | 1.81 | $1.71 | 40800 |
| 2022-08-30 | 1.82 | $1.78 | 115800 |
| 2022-08-29 | 1.83 | $1.83 | 56700 |
| 2022-08-26 | 1.83 | $1.89 | 186500 |
| 2022-08-25 | 1.82 | $1.85 | 133200 |
| 2022-08-24 | 1.82 | $1.89 | 276100 |
| 2022-08-23 | 1.81 | $1.90 | 387200 |
| 2022-08-22 | 1.80 | $1.76 | 1.1M |
| 2022-08-19 | 1.80 | $1.59 | 590800 |
| 2022-08-18 | 1.83 | $1.63 | 85500 |
| 2022-08-17 | 1.85 | $1.64 | 173400 |
| 2022-08-16 | 1.87 | $1.75 | 270300 |
| 2022-08-15 | 1.88 | $1.81 | 84000 |
| 2022-08-12 | 1.89 | $1.81 | 124000 |
| 2022-08-11 | 1.89 | $1.79 | 173800 |
| 2022-08-10 | 1.91 | $1.79 | 380500 |
| 2022-08-09 | 1.92 | $1.80 | 361300 |
| 2022-08-08 | 1.93 | $2.01 | 224700 |
| 2022-08-05 | 1.92 | $2.01 | 249100 |
| 2022-08-04 | 1.91 | $2.05 | 329600 |
| 2022-08-03 | 1.90 | $2.14 | 365900 |
| 2022-08-02 | 1.87 | $2.16 | 1.6M |
| 2022-08-01 | 1.84 | $2.77 | 3.5M |
| 2022-07-29 | 1.75 | $2.22 | 3.7M |
| 2022-07-28 | 1.70 | $1.99 | 45.5M |
| 2022-07-27 | 1.66 | $1.53 | 135400 |
| 2022-07-26 | 1.68 | $1.56 | 318500 |
| 2022-07-25 | 1.69 | $1.63 | 67300 |
| 2022-07-22 | 1.70 | $1.70 | 100300 |
| 2022-07-21 | 1.70 | $1.71 | 59300 |
| 2022-07-20 | 1.70 | $1.73 | 96200 |
| 2022-07-19 | 1.69 | $1.67 | 60500 |
| 2022-07-18 | 1.69 | $1.66 | 111200 |
| 2022-07-15 | 1.70 | $1.67 | 58400 |
| 2022-07-14 | 1.70 | $1.66 | 78300 |
| 2022-07-13 | 1.71 | $1.67 | 58600 |
| 2022-07-12 | 1.71 | $1.69 | 156100 |
| 2022-07-11 | 1.71 | $1.80 | 570600 |
| 2022-07-08 | 1.70 | $1.76 | 101100 |
| 2022-07-07 | 1.70 | $1.85 | 214100 |
| 2022-07-06 | 1.68 | $1.79 | 235800 |
| 2022-07-05 | 1.67 | $1.68 | 156800 |
| 2022-07-01 | 1.67 | $1.58 | 83500 |
| 2022-06-30 | 1.68 | $1.56 | 161900 |
| 2022-06-29 | 1.69 | $1.65 | 222100 |
| 2022-06-28 | 1.69 | $1.69 | 292000 |
| 2022-06-27 | 1.69 | $1.80 | 299100 |
| 2022-06-24 | 1.68 | $1.87 | 444500 |
| 2022-06-23 | 1.66 | $1.88 | 746900 |
| 2022-06-22 | 1.64 | $1.84 | 1.6M |
| 2022-06-21 | 1.62 | $1.49 | 254600 |
| 2022-06-17 | 1.63 | $1.52 | 184900 |
| 2022-06-16 | 1.64 | $1.50 | 143300 |
| 2022-06-15 | 1.66 | $1.46 | 154500 |
| 2022-06-14 | 1.68 | $1.39 | 131000 |
| 2022-06-13 | 1.71 | $1.44 | 294800 |
| 2022-06-10 | 1.74 | $1.56 | 295400 |
| 2022-06-09 | 1.76 | $1.66 | 377300 |
| 2022-06-08 | 1.77 | $1.72 | 512500 |
| 2022-06-07 | 1.77 | $1.71 | 1.1M |
| 2022-06-06 | 1.78 | $1.66 | 520100 |
| 2022-06-03 | 1.79 | $1.76 | 405900 |
| 2022-06-02 | 1.79 | $1.79 | 1.5M |
| 2022-06-01 | 1.79 | $1.59 | 1.0M |
| 2022-05-31 | 1.82 | $1.81 | 1.6M |
| 2022-05-27 | 1.82 | $2.03 | 4.8M |
| 2022-05-26 | 1.79 | $2.27 | 7.5M |
| 2022-05-25 | 1.74 | $2.14 | 9.5M |
| 2022-05-24 | 1.70 | $2.19 | 40.6M |
| 2022-05-23 | 1.65 | $1.29 | 1.0M |
| 2022-05-20 | 1.69 | $1.47 | 480200 |
| 2022-05-19 | 1.71 | $1.54 | 265300 |
| 2022-05-18 | 1.73 | $1.58 | 390800 |
| 2022-05-17 | 1.75 | $1.59 | 631600 |
| 2022-05-16 | 1.76 | $1.55 | 1.1M |
| 2022-05-13 | 1.78 | $1.74 | 1.2M |
| 2022-05-12 | 1.79 | $1.83 | 2.1M |
| 2022-05-11 | 1.78 | $1.87 | 5.8M |
| 2022-05-10 | 1.77 | $2.09 | 8.1M |
| 2022-05-09 | 1.74 | $2.19 | 51.5M |
| 2022-05-06 | 1.69 | $1.88 | 13.6M |
| 2022-05-05 | 1.67 | $2.34 | 122.3M |
| 2022-05-04 | 1.60 | $2.17 | 21.9M |
| 2022-05-03 | 1.55 | $1.85 | 50.8M |
| 2022-05-02 | 1.51 | $2.01 | 61.5M |
| 2022-04-29 | 1.46 | $0.91 | 133000 |
| 2022-04-28 | 1.52 | $0.96 | 303600 |
| 2022-04-27 | 1.58 | $1.00 | 279300 |
| 2022-04-26 | 1.64 | $1.01 | 212400 |
| 2022-04-25 | 1.70 | $1.20 | 204000 |
| 2022-04-22 | 1.76 | $1.25 | 162800 |
| 2022-04-21 | 1.81 | $1.33 | 85100 |
| 2022-04-20 | 1.86 | $1.32 | 133400 |
| 2022-04-19 | 1.92 | $1.40 | 158500 |
| 2022-04-18 | 1.97 | $1.37 | 101100 |
| 2022-04-14 | 2.04 | $1.41 | 109400 |
| 2022-04-13 | 2.10 | $1.56 | 112600 |
| 2022-04-12 | 2.16 | $1.51 | 295000 |
| 2022-04-11 | 2.23 | $1.64 | 722200 |
| 2022-04-08 | 2.29 | $2.03 | 1.4M |
| 2022-04-07 | 2.32 | $1.99 | 1.4M |
| 2022-04-06 | 2.35 | $1.92 | 56600 |
| 2022-04-05 | 2.40 | $1.96 | 88800 |
| 2022-04-04 | 2.44 | $1.99 | 170500 |
| 2022-04-01 | 2.49 | $1.97 | 71200 |
| 2022-03-31 | 2.55 | $1.98 | 146700 |
| 2022-03-30 | 2.61 | $2.06 | 131300 |
| 2022-03-29 | 2.66 | $2.10 | 237300 |
| 2022-03-28 | 2.72 | $2.07 | 147000 |
| 2022-03-25 | 2.79 | $2.25 | 77800 |
| 2022-03-24 | 2.85 | $2.33 | 155400 |
| 2022-03-23 | 2.91 | $2.28 | 249400 |
| 2022-03-22 | 2.97 | $2.49 | 201400 |
| 2022-03-21 | 3.02 | $2.59 | 242300 |
| 2022-03-18 | 3.07 | $2.66 | 219700 |
| 2022-03-17 | 3.11 | $2.75 | 183500 |
| 2022-03-16 | 3.15 | $2.82 | 201700 |
| 2022-03-15 | 3.18 | $3.12 | 1.1M |
| 2022-03-14 | 3.19 | $4.05 | 264300 |
| 2022-03-11 | 3.10 | $3.55 | 134400 |
| 2022-03-10 | 3.05 | $2.84 | 43100 |
| 2022-03-09 | 3.07 | $2.99 | 127600 |
| 2022-03-08 | 3.08 | $2.50 | 54500 |
| 2022-03-07 | 3.14 | $2.39 | 30400 |
| 2022-03-04 | 3.22 | $2.60 | 108200 |
| 2022-03-03 | 3.29 | $2.52 | 38100 |
| 2022-03-02 | 3.37 | $2.60 | 33000 |
| 2022-03-01 | 3.45 | $2.81 | 37600 |
| 2022-02-28 | 3.52 | $2.86 | 20400 |
| 2022-02-25 | 3.58 | $2.93 | 34500 |
| 2022-02-24 | 3.65 | $3.04 | 14800 |
| 2022-02-23 | 3.72 | $3.09 | 140200 |
| 2022-02-22 | 3.78 | $3.37 | 25100 |
| 2022-02-18 | 3.83 | $3.42 | 30400 |
| 2022-02-17 | 3.87 | $3.57 | 35400 |
| 2022-02-16 | 3.90 | $3.66 | 16200 |
| 2022-02-15 | 3.93 | $3.78 | 24300 |
| 2022-02-14 | 3.94 | $3.63 | 23800 |
| 2022-02-11 | 3.98 | $3.85 | 27400 |
| 2022-02-10 | 3.99 | $3.95 | 21300 |
| 2022-02-09 | 3.99 | $4.00 | 28400 |
| 2022-02-08 | 3.99 | $3.81 | 50200 |
| 2022-02-07 | 4.01 | $3.73 | 70000 |
| 2022-02-04 | 4.04 | $3.41 | 28500 |
| 2022-02-03 | 4.11 | $3.47 | 13400 |
| 2022-02-02 | 4.17 | $3.57 | 52200 |
| 2022-02-01 | 4.24 | $3.76 | 26100 |
| 2022-01-31 | 4.29 | $3.86 | 31200 |
| 2022-01-28 | 4.33 | $3.61 | 19900 |
| 2022-01-27 | 4.41 | $3.68 | 17100 |
| 2022-01-26 | 4.49 | $3.87 | 15700 |
| 2022-01-25 | 4.55 | $3.80 | 15200 |
| 2022-01-24 | 4.63 | $3.64 | 52300 |
| 2022-01-21 | 4.73 | $3.79 | 54100 |
| 2022-01-20 | 4.83 | $4.07 | 32800 |
| 2022-01-19 | 4.91 | $4.15 | 52300 |
| 2022-01-18 | 4.99 | $4.18 | 78500 |
| 2022-01-14 | 5.08 | $4.60 | 207300 |
| 2022-01-13 | 5.13 | $4.64 | 42400 |
| 2022-01-12 | 5.18 | $4.84 | 42800 |
| 2022-01-11 | 5.22 | $4.77 | 59700 |
| 2022-01-10 | 5.26 | $4.84 | 29600 |
| 2022-01-07 | 5.31 | $4.98 | 35900 |
| 2022-01-06 | 5.34 | $5.01 | 172300 |
| 2022-01-05 | 5.38 | $4.88 | 91100 |
| 2022-01-04 | 5.43 | $4.91 | 45300 |
| 2022-01-03 | 5.49 | $4.94 | 125400 |
| 2021-12-31 | 5.54 | $4.65 | 87100 |
| 2021-12-30 | 5.64 | $4.92 | 213700 |
| 2021-12-29 | 5.71 | $5.40 | 64200 |
| 2021-12-28 | 5.75 | $5.21 | 110400 |
| 2021-12-27 | 5.80 | $5.39 | 766300 |
| 2021-12-23 | 5.85 | $5.12 | 153900 |
| 2021-12-22 | 5.92 | $4.60 | 183700 |
| 2021-12-21 | 6.06 | $4.67 | 158100 |
| 2021-12-20 | 6.21 | $4.65 | 178700 |
| 2021-12-17 | 6.37 | $4.58 | 420100 |
| 2021-12-16 | 6.56 | $4.93 | 208500 |
| 2021-12-15 | 6.73 | $5.01 | 232300 |
| 2021-12-14 | 6.91 | $4.78 | 464900 |
| 2021-12-13 | 7.14 | $5.42 | 267700 |
| 2021-12-10 | 7.32 | $5.64 | 288600 |
| 2021-12-09 | 7.50 | $5.89 | 405400 |
| 2021-12-08 | 7.67 | $7.08 | 85900 |
| 2021-12-07 | 7.73 | $6.83 | 275200 |
| 2021-12-06 | 7.82 | $6.82 | 355600 |
| 2021-12-03 | 7.93 | $6.55 | 255700 |
| 2021-12-02 | 8.07 | $6.64 | 364300 |
| 2021-12-01 | 8.22 | $6.68 | 272200 |
| 2021-11-30 | 8.38 | $7.09 | 520800 |
| 2021-11-29 | 8.52 | $7.06 | 597400 |
| 2021-11-26 | 8.68 | $7.21 | 613200 |
| 2021-11-24 | 8.83 | $7.68 | 12.9M |
| 2021-11-23 | 8.95 | $6.41 | 289000 |
| 2021-11-22 | 9.22 | $6.94 | 193900 |
| 2021-11-19 | 9.46 | $7.44 | 320900 |
| 2021-11-18 | 9.67 | $7.25 | 551700 |
| 2021-11-17 | 9.92 | $7.43 | 754100 |
| 2021-11-16 | 10.19 | $8.17 | 340100 |
| 2021-11-15 | 10.40 | $8.73 | 726200 |
| 2021-11-12 | 10.57 | $9.60 | 348800 |
| 2021-11-11 | 10.68 | $9.94 | 344500 |
| 2021-11-10 | 10.76 | $10.14 | 734300 |
| 2021-11-09 | 10.82 | $10.15 | 391600 |
| 2021-11-08 | 10.89 | $10.15 | 780500 |
| 2021-11-05 | 10.97 | $10.25 | 1.0M |
| 2021-11-04 | 11.04 | $12.35 | 4.8M |
| 2021-11-03 | 10.91 | $12.25 | 4.6M |
| 2021-11-02 | 10.77 | $11.50 | 4.8M |
| 2021-11-01 | 10.69 | $17.14 | 99.3M |
| 2021-10-29 | 10.01 | $9.30 | 584800 |
| 2021-10-28 | 10.08 | $10.43 | 346900 |
| 2021-10-27 | 10.05 | $10.97 | 939500 |
| 2021-10-26 | 9.95 | $9.99 | 675700 |
| 2021-10-25 | 9.95 | $9.57 | 172000 |
| 2021-10-22 | 9.98 | $9.98 | 123600 |
| 2021-10-21 | 9.99 | $10.00 | 266700 |
| 2021-10-20 | 9.98 | $10.01 | 164700 |
| 2021-10-19 | 9.98 | $9.99 | 4800 |
| 2021-10-18 | 9.98 | $10.00 | 44500 |
| 2021-10-15 | 9.98 | $9.99 | 23600 |
| 2021-10-14 | 9.98 | $9.98 | 19600 |
| 2021-10-13 | 9.98 | $9.99 | 68100 |
| 2021-10-12 | 9.97 | $9.98 | 100 |
| 2021-10-11 | 9.97 | $9.98 | — |
| 2021-10-08 | 9.97 | $9.98 | 300 |
| 2021-10-07 | 9.97 | $9.97 | 200 |
| 2021-10-06 | 9.97 | $9.96 | 29200 |
| 2021-10-05 | 9.97 | $9.99 | 87200 |
| 2021-10-04 | 9.97 | $9.98 | 500 |
| 2021-10-01 | 9.97 | $9.98 | 5900 |
| 2021-09-30 | 9.97 | $9.97 | 31200 |
| 2021-09-29 | 9.97 | $9.98 | 200 |
| 2021-09-28 | 9.97 | $9.97 | 200 |
| 2021-09-27 | 9.97 | $9.98 | 47800 |
| 2021-09-24 | 9.97 | $9.98 | 700 |
| 2021-09-23 | 9.97 | $9.97 | 600 |
| 2021-09-22 | 9.97 | $9.98 | 2900 |
| 2021-09-21 | 9.97 | $9.99 | 292900 |
| 2021-09-20 | 9.96 | $9.98 | 8500 |
| 2021-09-17 | 9.96 | $9.98 | 742100 |
| 2021-09-16 | 9.96 | $9.98 | 2500 |
| 2021-09-15 | 9.96 | $9.96 | 2800 |
| 2021-09-14 | 9.96 | $9.97 | 297500 |
| 2021-09-13 | 9.96 | $9.97 | 23600 |
| 2021-09-10 | 9.96 | $9.97 | 1600 |
| 2021-09-09 | 9.96 | $9.97 | 4800 |
| 2021-09-08 | 9.95 | $9.96 | 3500 |
| 2021-09-07 | 9.95 | $9.98 | 221300 |
| 2021-09-03 | 9.95 | $9.96 | 30600 |
| 2021-09-02 | 9.95 | $9.97 | 348300 |
| 2021-09-01 | 9.95 | $9.96 | 159700 |
| 2021-08-31 | 9.95 | $9.97 | 201500 |
| 2021-08-30 | 9.94 | $9.97 | 4800 |
| 2021-08-27 | 9.94 | $9.96 | 7300 |
| 2021-08-26 | 9.94 | $9.96 | 69700 |
| 2021-08-25 | 9.94 | $9.95 | 48800 |
| 2021-08-24 | 9.93 | $9.94 | — |
| 2021-08-23 | 9.93 | $9.94 | 1000 |
| 2021-08-20 | 9.93 | $9.94 | 400 |
| 2021-08-19 | 9.93 | $9.94 | 1800 |
| 2021-08-18 | 9.93 | $9.94 | — |
| 2021-08-17 | 9.93 | $9.94 | 2600 |
| 2021-08-16 | 9.93 | $9.95 | 1300 |
| 2021-08-13 | 9.93 | $9.93 | 103600 |
| 2021-08-12 | 9.93 | $9.93 | 2600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.35
Maximum
11.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3001 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 141 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 164 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 700 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2502 |
| 2026-07-06 | 0.00 | $0.00 | 10653 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 40028 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 3600 |
| 2026-06-10 | 0.00 | $0.00 | 7048 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 5832 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 11201 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 58393 |
| 2026-05-29 | 0.00 | $0.00 | 4612 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | 40600 |
| 2026-05-14 | 0.00 | $0.00 | 26952 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 19297 |
| 2026-05-07 | 0.00 | $0.00 | 1100 |
| 2026-05-06 | 0.00 | $0.00 | 14200 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 3595 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 11261 |
| 2026-04-23 | 0.00 | $0.00 | 4320 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 1792 |
| 2026-04-20 | 0.00 | $0.00 | 19357 |
| 2026-04-17 | 0.00 | $0.00 | 11850 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 20100 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1004 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 14930 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 1372 |
| 2026-03-18 | 0.00 | $0.00 | 15001 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | 2233 |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 2805 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 2551 |
| 2026-02-24 | 0.00 | $0.00 | 2690 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 75270 |
| 2026-02-18 | 0.00 | $0.00 | 1295 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | 6509 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2964 |
| 2026-02-09 | 0.00 | $0.00 | 2166 |
| 2026-02-06 | 0.00 | $0.00 | 5557 |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 7108 |
| 2026-02-02 | 0.00 | $0.00 | 2335 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 5284 |
| 2026-01-26 | 0.00 | $0.00 | 2625 |
| 2026-01-23 | 0.00 | $0.00 | 52780 |
| 2026-01-22 | 0.00 | $0.00 | 1402 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5401 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 151382 |
| 2025-12-30 | 0.00 | $0.00 | 9525 |
| 2025-12-29 | 0.00 | $0.00 | 31741 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 121142 |
| 2025-12-22 | 0.00 | $0.00 | 182619 |
| 2025-12-19 | 0.00 | $0.00 | 113103 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 36077 |
| 2025-12-16 | 0.00 | $0.00 | 2001 |
| 2025-12-15 | 0.00 | $0.00 | 9586 |
| 2025-12-12 | 0.00 | $0.00 | 20089 |
| 2025-12-11 | 0.00 | $0.00 | 66434 |
| 2025-12-10 | 0.00 | $0.00 | 542 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 18312 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 1029 |
| 2025-12-01 | 0.00 | $0.00 | 10746 |
| 2025-11-28 | 0.00 | $0.00 | 10002 |
| 2025-11-26 | 0.00 | $0.00 | 60049 |
| 2025-11-25 | 0.00 | $0.00 | 16030 |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 22937 |
| 2025-11-14 | 0.00 | $0.00 | 829 |
| 2025-11-13 | 0.00 | $0.00 | 640 |
| 2025-11-12 | 0.00 | $0.00 | 10983 |
| 2025-11-11 | 0.00 | $0.00 | 1320 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 18119 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 154557 |
| 2025-11-03 | 0.00 | $0.00 | 227214 |
| 2025-10-31 | 0.00 | $0.00 | 1468 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 13276 |
| 2025-10-28 | 0.00 | $0.00 | 1500 |
| 2025-10-27 | 0.00 | $0.00 | 500 |
| 2025-10-24 | 0.00 | $0.00 | 1473 |
| 2025-10-23 | 0.00 | $0.00 | 3505 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 4245 |
| 2025-10-17 | 0.00 | $0.00 | 158186 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 455 |
| 2025-10-13 | 0.00 | $0.00 | 24000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1810 |
| 2025-10-08 | 0.00 | $0.00 | 7615 |
| 2025-10-07 | 0.00 | $0.00 | 1020 |
| 2025-10-06 | 0.00 | $0.00 | 337 |
| 2025-10-03 | 0.00 | $0.00 | 4100 |
| 2025-10-02 | 0.00 | $0.00 | 2509 |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | 20871 |
| 2025-09-29 | 0.00 | $0.00 | 4304 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 17137 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10230 |
| 2025-09-18 | 0.00 | $0.00 | 2273 |
| 2025-09-17 | 0.00 | $0.00 | 12502 |
| 2025-09-16 | 0.00 | $0.00 | 48138 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 240 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 311 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 10311 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 768 |
| 2025-08-22 | 0.00 | $0.00 | 6092 |
| 2025-08-21 | 0.00 | $0.00 | 1050 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 19678 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18051 |
| 2025-08-05 | 0.00 | $0.00 | 2500 |
| 2025-08-04 | 0.00 | $0.00 | 884 |
| 2025-08-01 | 0.00 | $0.00 | 18587 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 14000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 21236 |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 421 |
| 2025-07-15 | 0.00 | $0.00 | 3445 |
| 2025-07-14 | 0.00 | $0.00 | 870 |
| 2025-07-11 | 0.00 | $0.00 | 8505 |
| 2025-07-10 | 0.00 | $0.00 | 252 |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 47232 |
| 2025-07-01 | 0.00 | $0.00 | 231 |
| 2025-06-30 | 0.00 | $0.00 | 47141 |
| 2025-06-27 | 0.00 | $0.00 | 190 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 750 |
| 2025-06-24 | 0.00 | $0.00 | 58372 |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 1579 |
| 2025-06-17 | 0.00 | $0.00 | 585 |
| 2025-06-16 | 0.00 | $0.00 | 23747 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1636 |
| 2025-06-10 | 0.00 | $0.00 | 8209 |
| 2025-06-09 | 0.00 | $0.00 | 8108 |
| 2025-06-06 | 0.00 | $0.00 | 12238 |
| 2025-06-05 | 0.00 | $0.00 | 15429 |
| 2025-06-04 | 0.00 | $0.00 | 200005 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 203110 |
| 2025-05-30 | 0.00 | $0.00 | 2749 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 12950 |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 506 |
| 2025-05-20 | 0.00 | $0.00 | 13684 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9901 |
| 2025-05-14 | 0.00 | $0.00 | 531 |
| 2025-05-13 | 0.00 | $0.00 | 6001 |
| 2025-05-12 | 0.00 | $0.00 | 11194 |
| 2025-05-09 | 0.00 | $0.00 | 12294 |
| 2025-05-08 | 0.00 | $0.00 | 10428 |
| 2025-05-07 | 0.00 | $0.00 | 1502 |
| 2025-05-06 | 0.00 | $0.00 | 34369 |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | 102510 |
| 2025-05-01 | 0.00 | $0.00 | 180 |
| 2025-04-30 | 0.00 | $0.00 | 358 |
| 2025-04-29 | 0.00 | $0.00 | 180 |
| 2025-04-28 | 0.00 | $0.00 | 180 |
| 2025-04-25 | 0.00 | $0.00 | 1667 |
| 2025-04-24 | 0.00 | $0.00 | 13334 |
| 2025-04-23 | 0.00 | $0.00 | 2005 |
| 2025-04-22 | 0.00 | $0.00 | 151 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2151 |
| 2025-04-15 | 0.00 | $0.00 | 30389 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 11114 |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 16926 |
| 2025-04-08 | 0.00 | $0.00 | 398 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1183 |
| 2025-04-03 | 0.00 | $0.00 | 686 |
| 2025-04-02 | 0.00 | $0.00 | 18991 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 686 |
| 2025-03-28 | 0.00 | $0.00 | 1301 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 10170 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5453 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 1400 |
| 2025-03-17 | 0.00 | $0.00 | 4010 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 14221 |
| 2025-03-12 | 0.00 | $0.00 | 255 |
| 2025-03-11 | 0.00 | $0.00 | 1880 |
| 2025-03-10 | 0.00 | $0.00 | 2699 |
| 2025-03-07 | 0.00 | $0.00 | 197 |
| 2025-03-06 | 0.00 | $0.00 | 3308 |
| 2025-03-05 | 0.00 | $0.00 | 255 |
| 2025-03-04 | 0.00 | $0.00 | 14544 |
| 2025-03-03 | 0.00 | $0.00 | 298 |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1251 |
| 2025-02-25 | 0.00 | $0.00 | 19919 |
| 2025-02-24 | 0.00 | $0.00 | 105 |
| 2025-02-21 | 0.00 | $0.00 | 601 |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 319620 |
| 2025-02-18 | 0.00 | $0.00 | 24854 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95876 |
| 2025-02-12 | 0.00 | $0.00 | 95876 |
| 2025-02-11 | 0.00 | $0.00 | 95876 |
| 2025-02-10 | 0.00 | $0.00 | 106881 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1256 |
| 2025-02-05 | 0.00 | $0.00 | 1256 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1256 |
| 2025-01-29 | 0.00 | $0.00 | 1256 |
| 2025-01-28 | 0.00 | $0.00 | 1256 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1256 |
| 2025-01-22 | 0.00 | $0.00 | 1001 |
| 2025-01-21 | 0.00 | $0.00 | 1256 |
| 2025-01-17 | 0.00 | $0.00 | 1256 |
| 2025-01-16 | 0.00 | $0.00 | 1256 |
| 2025-01-15 | 0.00 | $0.00 | 1256 |
| 2025-01-14 | 0.00 | $0.00 | 1256 |
| 2025-01-13 | 0.00 | $0.00 | 1256 |
| 2025-01-10 | 0.00 | $0.00 | 1256 |
| 2025-01-08 | 0.00 | $0.00 | 1256 |
| 2025-01-07 | 0.00 | $0.00 | 1256 |
| 2025-01-06 | 0.00 | $0.00 | 1256 |
| 2025-01-03 | 0.00 | $0.00 | 1256 |
| 2025-01-02 | 0.00 | $0.00 | 1256 |
| 2024-12-31 | 0.00 | $0.00 | 65568 |
| 2024-12-30 | 0.00 | $0.00 | 128541 |
| 2024-12-27 | 0.00 | $0.00 | 72907 |
| 2024-12-26 | 0.00 | $0.00 | 61964 |
| 2024-12-24 | 0.00 | $0.00 | 1003 |
| 2024-12-23 | 0.00 | $0.00 | 166854 |
| 2024-12-20 | 0.00 | $0.00 | 40512 |
| 2024-12-19 | 0.00 | $0.00 | 71838 |
| 2024-12-18 | 0.00 | $0.00 | 23734 |
| 2024-12-17 | 0.00 | $0.00 | 11942 |
| 2024-12-16 | 0.00 | $0.00 | 26608 |
| 2024-12-13 | 0.00 | $0.00 | 41018 |
| 2024-12-12 | 0.00 | $0.00 | 11626 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 49574 |
| 2024-12-09 | 0.00 | $0.00 | 306315 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1588 |
| 2024-11-21 | 0.00 | $0.00 | 113007 |
| 2024-11-20 | 0.00 | $0.00 | 60197 |
| 2024-11-19 | 0.00 | $0.00 | 113007 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 113007 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 9453 |
| 2024-11-08 | 0.00 | $0.00 | 191752 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | 3000 |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 3000 |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | 243100 |
| 2024-10-29 | 0.00 | $0.00 | 51003 |
| 2024-10-28 | 0.00 | $0.00 | 51154 |
| 2024-10-25 | 0.00 | $0.00 | 1432 |
| 2024-10-24 | 0.00 | $0.00 | 820 |
| 2024-10-23 | 0.00 | $0.00 | 876 |
| 2024-10-22 | 0.00 | $0.00 | 21363 |
| 2024-10-21 | 0.00 | $0.00 | 476 |
| 2024-10-18 | 0.00 | $0.00 | 9542 |
| 2024-10-17 | 0.00 | $0.00 | 30422 |
| 2024-10-16 | 0.00 | $0.00 | 192 |
| 2024-10-15 | 0.00 | $0.00 | 6654 |
| 2024-10-14 | 0.00 | $0.00 | 19527 |
| 2024-10-11 | 0.00 | $0.00 | 26581 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10725 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26757 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 51643 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 18650 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1591 |
| 2024-09-05 | 0.00 | $0.00 | 12000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 9054 |
| 2024-08-29 | 0.00 | $0.00 | 1001 |
| 2024-08-28 | 0.00 | $0.00 | 10371 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 142 |
| 2024-08-22 | 0.00 | $0.00 | 180 |
| 2024-08-21 | 0.00 | $0.00 | 1397 |
| 2024-08-20 | 0.00 | $0.00 | 169758 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2042 |
| 2024-08-06 | 0.00 | $0.00 | 21715 |
| 2024-08-05 | 0.00 | $0.00 | 259914 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | 54718 |
| 2024-07-30 | 0.00 | $0.01 | 72626 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 1076 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 131 |
| 2024-07-23 | 0.01 | $0.00 | 10647 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 2800 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 68182 |
| 2024-07-15 | 0.01 | $0.01 | 430635 |
| 2024-07-12 | 0.01 | $0.01 | 147575 |
| 2024-07-11 | 0.01 | $0.01 | 1.9M |
| 2024-07-10 | 0.01 | $0.01 | 33146 |
| 2024-07-09 | 0.01 | $0.01 | 43891 |
| 2024-07-08 | 0.01 | $0.01 | 16382 |
| 2024-07-05 | 0.01 | $0.01 | 245366 |
| 2024-07-03 | 0.01 | $0.01 | 44743 |
| 2024-07-02 | 0.01 | $0.01 | 261939 |
| 2024-07-01 | 0.01 | $0.01 | 175448 |
| 2024-06-28 | 0.01 | $0.01 | 485049 |
| 2024-06-27 | 0.01 | $0.01 | 4.5M |
| 2024-06-26 | 0.01 | $0.01 | 362472 |
| 2024-06-25 | 0.01 | $0.01 | 195818 |
| 2024-06-24 | 0.01 | $0.01 | 46928 |
| 2024-06-21 | 0.01 | $0.01 | 68746 |
| 2024-06-20 | 0.01 | $0.01 | 372098 |
| 2024-06-18 | 0.01 | $0.01 | 124842 |
| 2024-06-17 | 0.01 | $0.01 | 158190 |
| 2024-06-14 | 0.01 | $0.01 | 134164 |
| 2024-06-13 | 0.01 | $0.01 | 118327 |
| 2024-06-12 | 0.01 | $0.01 | 81218 |
| 2024-06-11 | 0.01 | $0.01 | 84604 |
| 2024-06-10 | 0.01 | $0.01 | 125498 |
| 2024-06-07 | 0.01 | $0.01 | 35735 |
| 2024-06-06 | 0.01 | $0.01 | 85695 |
| 2024-06-05 | 0.01 | $0.01 | 98648 |
| 2024-06-04 | 0.01 | $0.01 | 87102 |
| 2024-06-03 | 0.01 | $0.01 | 252767 |
| 2024-05-31 | 0.01 | $0.01 | 154258 |
| 2024-05-30 | 0.01 | $0.01 | 239629 |
| 2024-05-29 | 0.01 | $0.01 | 205527 |
| 2024-05-28 | 0.01 | $0.01 | 324023 |
| 2024-05-24 | 0.01 | $0.01 | 190448 |
| 2024-05-23 | 0.01 | $0.01 | 318897 |
| 2024-05-22 | 0.01 | $0.01 | 169189 |
| 2024-05-21 | 0.01 | $0.01 | 186359 |
| 2024-05-20 | 0.01 | $0.01 | 149039 |
| 2024-05-17 | 0.01 | $0.01 | 133960 |
| 2024-05-16 | 0.01 | $0.01 | 233343 |
| 2024-05-15 | 0.01 | $0.01 | 121011 |
| 2024-05-14 | 0.01 | $0.01 | 40836 |
| 2024-05-13 | 0.01 | $0.01 | 37935 |
| 2024-05-10 | 0.01 | $0.01 | 64109 |
| 2024-05-09 | 0.01 | $0.01 | 77825 |
| 2024-05-08 | 0.01 | $0.01 | 109695 |
| 2024-05-07 | 0.01 | $0.01 | 590477 |
| 2024-05-06 | 0.01 | $0.01 | 114573 |
| 2024-05-03 | 0.01 | $0.01 | 143385 |
| 2024-05-02 | 0.01 | $0.01 | 181459 |
| 2024-05-01 | 0.01 | $0.01 | 191145 |
| 2024-04-30 | 0.01 | $0.01 | 43217 |
| 2024-04-29 | 0.01 | $0.01 | 238785 |
| 2024-04-26 | 0.01 | $0.01 | 92696 |
| 2024-04-25 | 0.01 | $0.01 | 547883 |
| 2024-04-24 | 0.01 | $0.01 | 887792 |
| 2024-04-23 | 0.01 | $0.01 | 337042 |
| 2024-04-22 | 0.01 | $0.01 | 299438 |
| 2024-04-19 | 0.01 | $0.01 | 264348 |
| 2024-04-18 | 0.01 | $0.01 | 272573 |
| 2024-04-17 | 0.01 | $0.01 | 175360 |
| 2024-04-16 | 0.01 | $0.01 | 254839 |
| 2024-04-15 | 0.01 | $0.01 | 808503 |
| 2024-04-12 | 0.01 | $0.01 | 566711 |
| 2024-04-11 | 0.01 | $0.01 | 343906 |
| 2024-04-10 | 0.01 | $0.01 | 279300 |
| 2024-04-09 | 0.02 | $0.01 | 842405 |
| 2024-04-08 | 0.02 | $0.01 | 545210 |
| 2024-04-05 | 0.02 | $0.01 | 2.1M |
| 2024-04-04 | 0.03 | $0.01 | 910949 |
| 2024-04-03 | 0.04 | $0.01 | 1.8M |
| 2024-04-02 | 0.04 | $0.01 | 591177 |
| 2024-04-01 | 0.05 | $0.01 | 905389 |
| 2024-03-28 | 0.06 | $0.01 | 899375 |
| 2024-03-27 | 0.07 | $0.01 | 620586 |
| 2024-03-26 | 0.08 | $0.01 | 1.6M |
| 2024-03-25 | 0.09 | $0.02 | 1.1M |
| 2024-03-22 | 0.10 | $0.02 | 2.4M |
| 2024-03-21 | 0.11 | $0.01 | 1.9M |
| 2024-03-20 | 0.12 | $0.01 | 3.3M |
| 2024-03-19 | 0.13 | $0.02 | 2.3M |
| 2024-03-18 | 0.15 | $0.02 | 12.5M |
| 2024-03-15 | 0.16 | $0.04 | 204.5M |
| 2024-03-14 | 0.17 | $0.04 | 47.4M |
| 2024-03-13 | 0.19 | $0.20 | 1.4M |
| 2024-03-12 | 0.18 | $0.20 | 1.1M |
| 2024-03-11 | 0.18 | $0.20 | 2.0M |
| 2024-03-08 | 0.18 | $0.22 | 2.9M |
| 2024-03-07 | 0.18 | $0.19 | 2.6M |
| 2024-03-06 | 0.17 | $0.18 | 1.4M |
| 2024-03-05 | 0.17 | $0.18 | 2.7M |
| 2024-03-04 | 0.17 | $0.19 | 2.9M |
| 2024-03-01 | 0.17 | $0.18 | 6.7M |
| 2024-02-29 | 0.17 | $0.16 | 1.5M |
| 2024-02-28 | 0.17 | $0.17 | 1.2M |
| 2024-02-27 | 0.17 | $0.17 | 1.1M |
| 2024-02-26 | 0.17 | $0.16 | 913085 |
| 2024-02-23 | 0.18 | $0.16 | 1.5M |
| 2024-02-22 | 0.18 | $0.16 | 1.8M |
| 2024-02-21 | 0.18 | $0.16 | 2.4M |
| 2024-02-20 | 0.18 | $0.17 | 13.9M |
| 2024-02-16 | 0.19 | $0.22 | 1.8M |
| 2024-02-15 | 0.18 | $0.20 | 1.3M |
| 2024-02-14 | 0.18 | $0.19 | 1.6M |
| 2024-02-13 | 0.18 | $0.17 | 1.6M |
| 2024-02-12 | 0.18 | $0.17 | 2.7M |
| 2024-02-09 | 0.18 | $0.15 | 2.1M |
| 2024-02-08 | 0.19 | $0.16 | 1.5M |
| 2024-02-07 | 0.19 | $0.17 | 814233 |
| 2024-02-06 | 0.20 | $0.18 | 7.1M |
| 2024-02-05 | 0.20 | $0.19 | 1.3M |
| 2024-02-02 | 0.20 | $0.19 | 993029 |
| 2024-02-01 | 0.20 | $0.20 | 1.2M |
| 2024-01-31 | 0.20 | $0.19 | 1.9M |
| 2024-01-30 | 0.20 | $0.19 | 576935 |
| 2024-01-29 | 0.20 | $0.20 | 1.1M |
| 2024-01-26 | 0.20 | $0.19 | 1.3M |
| 2024-01-25 | 0.21 | $0.19 | 1.6M |
| 2024-01-24 | 0.21 | $0.18 | 2.0M |
| 2024-01-23 | 0.21 | $0.20 | 1.3M |
| 2024-01-22 | 0.21 | $0.20 | 766485 |
| 2024-01-19 | 0.21 | $0.21 | 773612 |
| 2024-01-18 | 0.21 | $0.22 | 1.1M |
| 2024-01-17 | 0.21 | $0.21 | 1.6M |
| 2024-01-16 | 0.20 | $0.21 | 2.0M |
| 2024-01-12 | 0.20 | $0.23 | 2.4M |
| 2024-01-11 | 0.20 | $0.26 | 7.5M |
| 2024-01-10 | 0.20 | $0.23 | 4.2M |
| 2024-01-09 | 0.19 | $0.23 | 7.2M |
| 2024-01-08 | 0.19 | $0.20 | 7.5M |
| 2024-01-05 | 0.19 | $0.17 | 1.1M |
| 2024-01-04 | 0.19 | $0.17 | 3.8M |
| 2024-01-03 | 0.20 | $0.17 | 2.7M |
| 2024-01-02 | 0.20 | $0.18 | 11.0M |
| 2023-12-29 | 0.20 | $0.20 | 341387 |
| 2023-12-28 | 0.20 | $0.19 | 686551 |
| 2023-12-27 | 0.21 | $0.18 | 350561 |
| 2023-12-26 | 0.21 | $0.18 | 839889 |
| 2023-12-22 | 0.21 | $0.18 | 654734 |
| 2023-12-21 | 0.21 | $0.17 | 1.0M |
| 2023-12-20 | 0.22 | $0.18 | 1.6M |
| 2023-12-19 | 0.22 | $0.20 | 1.0M |
| 2023-12-18 | 0.22 | $0.23 | 916497 |
| 2023-12-15 | 0.22 | $0.25 | 575815 |
| 2023-12-14 | 0.22 | $0.25 | 1.3M |
| 2023-12-13 | 0.21 | $0.23 | 429742 |
| 2023-12-12 | 0.21 | $0.21 | 550974 |
| 2023-12-11 | 0.21 | $0.23 | 570551 |
| 2023-12-08 | 0.21 | $0.23 | 491747 |
| 2023-12-07 | 0.20 | $0.24 | 1.0M |
| 2023-12-06 | 0.20 | $0.23 | 2.2M |
| 2023-12-05 | 0.19 | $0.20 | 1.3M |
| 2023-12-04 | 0.19 | $0.19 | 545132 |
| 2023-12-01 | 0.19 | $0.19 | 1.4M |
| 2023-11-30 | 0.19 | $0.20 | 400300 |
| 2023-11-29 | 0.19 | $0.19 | 663166 |
| 2023-11-28 | 0.18 | $0.21 | 3.1M |
| 2023-11-27 | 0.18 | $0.19 | 706459 |
| 2023-11-24 | 0.18 | $0.21 | 507319 |
| 2023-11-22 | 0.18 | $0.20 | 745560 |
| 2023-11-21 | 0.17 | $0.20 | 1.5M |
| 2023-11-20 | 0.17 | $0.21 | 1.8M |
| 2023-11-17 | 0.16 | $0.21 | 7.9M |
| 2023-11-16 | 0.16 | $0.17 | 1.4M |
| 2023-11-15 | 0.16 | $0.16 | 700951 |
| 2023-11-14 | 0.16 | $0.16 | 655585 |
| 2023-11-13 | 0.16 | $0.16 | 535856 |
| 2023-11-10 | 0.16 | $0.15 | 507388 |
| 2023-11-09 | 0.17 | $0.15 | 977017 |
| 2023-11-08 | 0.17 | $0.16 | 832317 |
| 2023-11-07 | 0.18 | $0.15 | 388443 |
| 2023-11-06 | 0.18 | $0.16 | 384553 |
| 2023-11-03 | 0.19 | $0.16 | 1.3M |
| 2023-11-02 | 0.20 | $0.15 | 961928 |
| 2023-11-01 | 0.21 | $0.16 | 859134 |
| 2023-10-31 | 0.22 | $0.14 | 1.1M |
| 2023-10-30 | 0.23 | $0.16 | 2.1M |
| 2023-10-27 | 0.24 | $0.18 | 673839 |
| 2023-10-26 | 0.25 | $0.19 | 866872 |
| 2023-10-25 | 0.26 | $0.18 | 759343 |
| 2023-10-24 | 0.27 | $0.18 | 1.8M |
| 2023-10-23 | 0.28 | $0.19 | 1.3M |
| 2023-10-20 | 0.30 | $0.21 | 1.3M |
| 2023-10-19 | 0.31 | $0.20 | 2.2M |
| 2023-10-18 | 0.32 | $0.22 | 3.8M |
| 2023-10-17 | 0.33 | $0.26 | 4.8M |
| 2023-10-16 | 0.34 | $0.28 | 60.2M |
| 2023-10-13 | 0.35 | $0.31 | 228109 |
| 2023-10-12 | 0.35 | $0.30 | 926604 |
| 2023-10-11 | 0.36 | $0.34 | 3.3M |
| 2023-10-10 | 0.36 | $0.37 | 133644 |
| 2023-10-09 | 0.37 | $0.39 | 304839 |
| 2023-10-06 | 0.37 | $0.34 | 219519 |
| 2023-10-05 | 0.38 | $0.32 | 2.0M |
| 2023-10-04 | 0.39 | $0.35 | 74593 |
| 2023-10-03 | 0.40 | $0.35 | 278476 |
| 2023-10-02 | 0.41 | $0.35 | 355175 |
| 2023-09-29 | 0.42 | $0.37 | 515258 |
| 2023-09-28 | 0.44 | $0.34 | 181151 |
| 2023-09-27 | 0.45 | $0.35 | 287708 |
| 2023-09-26 | 0.47 | $0.36 | 246375 |
| 2023-09-25 | 0.49 | $0.36 | 120484 |
| 2023-09-22 | 0.50 | $0.34 | 416287 |
| 2023-09-21 | 0.53 | $0.35 | 591507 |
| 2023-09-20 | 0.55 | $0.40 | 453829 |
| 2023-09-19 | 0.57 | $0.45 | 295473 |
| 2023-09-18 | 0.58 | $0.48 | 115850 |
| 2023-09-15 | 0.59 | $0.50 | 164404 |
| 2023-09-14 | 0.60 | $0.52 | 499516 |
| 2023-09-13 | 0.61 | $0.57 | 124373 |
| 2023-09-12 | 0.62 | $0.58 | 56850 |
| 2023-09-11 | 0.63 | $0.59 | 122480 |
| 2023-09-08 | 0.63 | $0.61 | 38101 |
| 2023-09-07 | 0.63 | $0.61 | 124451 |
| 2023-09-06 | 0.64 | $0.66 | 118200 |
| 2023-09-05 | 0.64 | $0.62 | 53100 |
| 2023-09-01 | 0.64 | $0.61 | 71400 |
| 2023-08-31 | 0.65 | $0.62 | 67900 |
| 2023-08-30 | 0.65 | $0.63 | 46800 |
| 2023-08-29 | 0.66 | $0.64 | 112800 |
| 2023-08-28 | 0.66 | $0.63 | 48900 |
| 2023-08-25 | 0.67 | $0.64 | 135600 |
| 2023-08-24 | 0.67 | $0.64 | 96500 |
| 2023-08-23 | 0.67 | $0.63 | 184000 |
| 2023-08-22 | 0.68 | $0.63 | 107300 |
| 2023-08-21 | 0.68 | $0.63 | 128000 |
| 2023-08-18 | 0.69 | $0.66 | 157400 |
| 2023-08-17 | 0.69 | $0.65 | 152500 |
| 2023-08-16 | 0.70 | $0.67 | 251200 |
| 2023-08-15 | 0.70 | $0.66 | 133100 |
| 2023-08-14 | 0.71 | $0.68 | 200400 |
| 2023-08-11 | 0.71 | $0.71 | 155000 |
| 2023-08-10 | 0.72 | $0.73 | 375400 |
| 2023-08-09 | 0.72 | $0.74 | 512400 |
| 2023-08-08 | 0.72 | $0.72 | 175800 |
| 2023-08-07 | 0.72 | $0.71 | 750400 |
| 2023-08-04 | 0.73 | $0.71 | 174100 |
| 2023-08-03 | 0.74 | $0.73 | 252700 |
| 2023-08-02 | 0.74 | $0.72 | 659100 |
| 2023-08-01 | 0.76 | $0.72 | 945600 |
| 2023-07-31 | 0.77 | $0.75 | 2.7M |
| 2023-07-28 | 0.78 | $0.62 | 397900 |
| 2023-07-27 | 0.81 | $0.62 | 496200 |
| 2023-07-26 | 0.84 | $0.65 | 405000 |
| 2023-07-25 | 0.86 | $0.68 | 462600 |
| 2023-07-24 | 0.89 | $0.73 | 363000 |
| 2023-07-21 | 0.91 | $0.77 | 304000 |
| 2023-07-20 | 0.93 | $0.76 | 200900 |
| 2023-07-19 | 0.95 | $0.78 | 329200 |
| 2023-07-18 | 0.97 | $0.82 | 404000 |
| 2023-07-17 | 0.99 | $0.86 | 289700 |
| 2023-07-14 | 1.00 | $0.85 | 468000 |
| 2023-07-13 | 1.01 | $0.87 | 1.1M |
| 2023-07-12 | 1.02 | $0.94 | 2.1M |
| 2023-07-11 | 1.03 | $1.04 | 32.7M |
| 2023-07-10 | 1.02 | $0.90 | 5.5M |
| 2023-07-07 | 1.03 | $1.12 | 188400 |
| 2023-07-06 | 1.01 | $1.18 | 90200 |
| 2023-07-05 | 0.99 | $1.23 | 152500 |
| 2023-07-03 | 0.96 | $1.21 | 242800 |
| 2023-06-30 | 0.93 | $1.08 | 438200 |
| 2023-06-29 | 0.91 | $0.93 | 33300 |
| 2023-06-28 | 0.90 | $0.91 | 28600 |
| 2023-06-27 | 0.90 | $0.93 | 93700 |
| 2023-06-26 | 0.89 | $0.96 | 36900 |
| 2023-06-23 | 0.87 | $0.99 | 116900 |
| 2023-06-22 | 0.86 | $0.92 | 35200 |
| 2023-06-21 | 0.84 | $0.89 | 72800 |
| 2023-06-20 | 0.84 | $0.93 | 167900 |
| 2023-06-16 | 0.82 | $1.02 | 306900 |
| 2023-06-15 | 0.80 | $0.98 | 166100 |
| 2023-06-14 | 0.78 | $0.87 | 190800 |
| 2023-06-13 | 0.77 | $0.88 | 111300 |
| 2023-06-12 | 0.76 | $0.90 | 279400 |
| 2023-06-09 | 0.74 | $0.77 | 51400 |
| 2023-06-08 | 0.74 | $0.78 | 118100 |
| 2023-06-07 | 0.74 | $0.77 | 103700 |
| 2023-06-06 | 0.74 | $0.72 | 211500 |
| 2023-06-05 | 0.75 | $0.73 | 185400 |
| 2023-06-02 | 0.75 | $0.73 | 91000 |
| 2023-06-01 | 0.76 | $0.72 | 117700 |
| 2023-05-31 | 0.76 | $0.70 | 125800 |
| 2023-05-30 | 0.78 | $0.70 | 121000 |
| 2023-05-26 | 0.79 | $0.71 | 117400 |
| 2023-05-25 | 0.81 | $0.69 | 244600 |
| 2023-05-24 | 0.83 | $0.74 | 155800 |
| 2023-05-23 | 0.84 | $0.78 | 135100 |
| 2023-05-22 | 0.86 | $0.79 | 161300 |
| 2023-05-19 | 0.88 | $0.81 | 84400 |
| 2023-05-18 | 0.90 | $0.79 | 86200 |
| 2023-05-17 | 0.92 | $0.79 | 93400 |
| 2023-05-16 | 0.94 | $0.81 | 88500 |
| 2023-05-15 | 0.97 | $0.78 | 178000 |
| 2023-05-12 | 1.00 | $0.78 | 122600 |
| 2023-05-11 | 1.03 | $0.79 | 262400 |
| 2023-05-10 | 1.07 | $0.87 | 359900 |
| 2023-05-09 | 1.10 | $0.84 | 138600 |
| 2023-05-08 | 1.14 | $0.80 | 1.0M |
| 2023-05-05 | 1.18 | $0.93 | 209800 |
| 2023-05-04 | 1.21 | $0.98 | 389300 |
| 2023-05-03 | 1.23 | $1.12 | 35000 |
| 2023-05-02 | 1.25 | $1.15 | 57000 |
| 2023-05-01 | 1.25 | $1.13 | 61800 |
| 2023-04-28 | 1.26 | $1.17 | 46500 |
| 2023-04-27 | 1.26 | $1.18 | 83500 |
| 2023-04-26 | 1.25 | $1.21 | 51700 |
| 2023-04-25 | 1.24 | $1.23 | 51200 |
| 2023-04-24 | 1.23 | $1.25 | 158500 |
| 2023-04-21 | 1.21 | $1.32 | 84300 |
| 2023-04-20 | 1.19 | $1.30 | 227700 |
| 2023-04-19 | 1.16 | $1.40 | 76200 |
| 2023-04-18 | 1.13 | $1.40 | 239700 |
| 2023-04-17 | 1.09 | $1.40 | 224000 |
| 2023-04-14 | 1.05 | $1.32 | 189400 |
| 2023-04-13 | 1.01 | $1.29 | 185300 |
| 2023-04-12 | 0.98 | $1.25 | 119500 |
| 2023-04-11 | 0.95 | $1.34 | 150700 |
| 2023-04-10 | 0.91 | $1.46 | 694300 |
| 2023-04-06 | 0.86 | $1.22 | 835800 |
| 2023-04-05 | 0.82 | $0.90 | 97000 |
| 2023-04-04 | 0.83 | $0.76 | 60800 |
| 2023-04-03 | 0.84 | $0.71 | 14400 |
| 2023-03-31 | 0.86 | $0.70 | 40500 |
| 2023-03-30 | 0.89 | $0.70 | 103300 |
| 2023-03-29 | 0.92 | $0.64 | 125000 |
| 2023-03-28 | 0.95 | $0.70 | 111400 |
| 2023-03-27 | 0.99 | $0.82 | 78000 |
| 2023-03-24 | 1.01 | $0.89 | 33000 |
| 2023-03-23 | 1.03 | $0.94 | 64300 |
| 2023-03-22 | 1.04 | $0.88 | 35000 |
| 2023-03-21 | 1.06 | $0.91 | 118800 |
| 2023-03-20 | 1.08 | $0.99 | 84500 |
| 2023-03-17 | 1.09 | $1.06 | 15800 |
| 2023-03-16 | 1.10 | $1.09 | 7300 |
| 2023-03-15 | 1.11 | $0.93 | 75900 |
| 2023-03-14 | 1.13 | $0.96 | 26000 |
| 2023-03-13 | 1.15 | $1.04 | 16800 |
| 2023-03-10 | 1.17 | $1.10 | 50300 |
| 2023-03-09 | 1.17 | $1.13 | 4400 |
| 2023-03-08 | 1.18 | $1.16 | 11400 |
| 2023-03-07 | 1.18 | $1.12 | 51400 |
| 2023-03-06 | 1.19 | $1.16 | 14000 |
| 2023-03-03 | 1.20 | $1.15 | 22400 |
| 2023-03-02 | 1.21 | $1.15 | 6600 |
| 2023-03-01 | 1.21 | $1.14 | 19700 |
| 2023-02-28 | 1.23 | $1.20 | 31600 |
| 2023-02-27 | 1.23 | $1.16 | 32100 |
| 2023-02-24 | 1.24 | $1.22 | 50000 |
| 2023-02-23 | 1.25 | $1.23 | 7600 |
| 2023-02-22 | 1.25 | $1.20 | 4400 |
| 2023-02-21 | 1.26 | $1.22 | 9900 |
| 2023-02-17 | 1.27 | $1.27 | 14200 |
| 2023-02-16 | 1.27 | $1.23 | 56300 |
| 2023-02-15 | 1.28 | $1.21 | 7200 |
| 2023-02-14 | 1.30 | $1.25 | 10700 |
| 2023-02-13 | 1.30 | $1.17 | 18100 |
| 2023-02-10 | 1.32 | $1.27 | 7200 |
| 2023-02-09 | 1.33 | $1.20 | 14100 |
| 2023-02-08 | 1.35 | $1.24 | 32500 |
| 2023-02-07 | 1.36 | $1.28 | 28200 |
| 2023-02-06 | 1.37 | $1.28 | 11200 |
| 2023-02-03 | 1.38 | $1.30 | 41300 |
| 2023-02-02 | 1.38 | $1.36 | 40200 |
| 2023-02-01 | 1.38 | $1.38 | 7800 |
| 2023-01-31 | 1.38 | $1.37 | 9600 |
| 2023-01-30 | 1.37 | $1.31 | 13600 |
| 2023-01-27 | 1.38 | $1.36 | 33600 |
| 2023-01-26 | 1.37 | $1.43 | 18100 |
| 2023-01-25 | 1.36 | $1.43 | 24900 |
| 2023-01-24 | 1.35 | $1.39 | 53100 |
| 2023-01-23 | 1.34 | $1.41 | 14500 |
| 2023-01-20 | 1.33 | $1.43 | 33200 |
| 2023-01-19 | 1.32 | $1.40 | 20900 |
| 2023-01-18 | 1.31 | $1.45 | 15500 |
| 2023-01-17 | 1.30 | $1.45 | 19600 |
| 2023-01-13 | 1.29 | $1.38 | 13500 |
| 2023-01-12 | 1.28 | $1.38 | 7300 |
| 2023-01-11 | 1.27 | $1.32 | 20300 |
| 2023-01-10 | 1.27 | $1.36 | 17300 |
| 2023-01-09 | 1.27 | $1.30 | 25500 |
| 2023-01-06 | 1.28 | $1.19 | 12200 |
| 2023-01-05 | 1.29 | $1.18 | 37400 |
| 2023-01-04 | 1.31 | $1.17 | 20800 |
| 2023-01-03 | 1.33 | $1.10 | 98200 |
| 2022-12-30 | 1.36 | $1.11 | 57000 |
| 2022-12-29 | 1.39 | $1.13 | 62500 |
| 2022-12-28 | 1.42 | $1.22 | 60600 |
| 2022-12-27 | 1.44 | $1.36 | 112400 |
| 2022-12-23 | 1.44 | $1.41 | 16500 |
| 2022-12-22 | 1.45 | $1.42 | 6800 |
| 2022-12-21 | 1.45 | $1.48 | 22300 |
| 2022-12-20 | 1.45 | $1.43 | 15200 |
| 2022-12-19 | 1.45 | $1.49 | 47500 |
| 2022-12-16 | 1.44 | $1.49 | 22800 |
| 2022-12-15 | 1.44 | $1.40 | 28000 |
| 2022-12-14 | 1.44 | $1.40 | 28200 |
| 2022-12-13 | 1.45 | $1.47 | 22600 |
| 2022-12-12 | 1.44 | $1.42 | 17400 |
| 2022-12-09 | 1.45 | $1.49 | 16000 |
| 2022-12-08 | 1.44 | $1.45 | 97600 |
| 2022-12-07 | 1.44 | $1.42 | 30300 |
| 2022-12-06 | 1.44 | $1.41 | 67700 |
| 2022-12-05 | 1.44 | $1.49 | 34600 |
| 2022-12-02 | 1.44 | $1.49 | 19200 |
| 2022-12-01 | 1.43 | $1.43 | 36200 |
| 2022-11-30 | 1.43 | $1.46 | 18800 |
| 2022-11-29 | 1.43 | $1.43 | 24800 |
| 2022-11-28 | 1.43 | $1.44 | 17400 |
| 2022-11-25 | 1.43 | $1.42 | 4600 |
| 2022-11-23 | 1.44 | $1.45 | 2500 |
| 2022-11-22 | 1.44 | $1.41 | 36100 |
| 2022-11-21 | 1.44 | $1.41 | 18300 |
| 2022-11-18 | 1.45 | $1.43 | 12500 |
| 2022-11-17 | 1.45 | $1.40 | 134600 |
| 2022-11-16 | 1.46 | $1.42 | 16900 |
| 2022-11-15 | 1.47 | $1.44 | 41500 |
| 2022-11-14 | 1.47 | $1.49 | 51300 |
| 2022-11-11 | 1.47 | $1.47 | 19200 |
| 2022-11-10 | 1.48 | $1.41 | 77900 |
| 2022-11-09 | 1.49 | $1.41 | 28900 |
| 2022-11-08 | 1.50 | $1.40 | 20400 |
| 2022-11-07 | 1.51 | $1.45 | 55300 |
| 2022-11-04 | 1.52 | $1.45 | 54900 |
| 2022-11-03 | 1.53 | $1.42 | 65400 |
| 2022-11-02 | 1.54 | $1.47 | 45600 |
| 2022-11-01 | 1.55 | $1.53 | 25200 |
| 2022-10-31 | 1.55 | $1.55 | 23000 |
| 2022-10-28 | 1.56 | $1.57 | 25800 |
| 2022-10-27 | 1.56 | $1.57 | 14600 |
| 2022-10-26 | 1.56 | $1.57 | 14500 |
| 2022-10-25 | 1.57 | $1.56 | 153300 |
| 2022-10-24 | 1.57 | $1.51 | 97700 |
| 2022-10-21 | 1.58 | $1.43 | 37400 |
| 2022-10-20 | 1.60 | $1.51 | 39200 |
| 2022-10-19 | 1.62 | $1.49 | 89100 |
| 2022-10-18 | 1.64 | $1.56 | 32000 |
| 2022-10-17 | 1.65 | $1.56 | 18000 |
| 2022-10-14 | 1.67 | $1.56 | 6100 |
| 2022-10-13 | 1.68 | $1.60 | 26900 |
| 2022-10-12 | 1.70 | $1.61 | 41300 |
| 2022-10-11 | 1.72 | $1.57 | 90400 |
| 2022-10-10 | 1.74 | $1.60 | 60800 |
| 2022-10-07 | 1.76 | $1.64 | 36500 |
| 2022-10-06 | 1.77 | $1.74 | 14100 |
| 2022-10-05 | 1.78 | $1.74 | 60400 |
| 2022-10-04 | 1.79 | $1.68 | 74500 |
| 2022-10-03 | 1.81 | $1.67 | 44000 |
| 2022-09-30 | 1.83 | $1.76 | 42300 |
| 2022-09-29 | 1.84 | $1.70 | 25600 |
| 2022-09-28 | 1.85 | $1.70 | 93200 |
| 2022-09-27 | 1.87 | $1.72 | 48300 |
| 2022-09-26 | 1.88 | $1.74 | 134200 |
| 2022-09-23 | 1.89 | $1.82 | 68700 |
| 2022-09-22 | 1.90 | $1.79 | 506000 |
| 2022-09-21 | 1.90 | $1.89 | 94900 |
| 2022-09-20 | 1.90 | $1.90 | 45300 |
| 2022-09-19 | 1.90 | $1.98 | 112700 |
| 2022-09-16 | 1.89 | $2.10 | 173500 |
| 2022-09-15 | 1.86 | $2.05 | 338000 |
| 2022-09-14 | 1.84 | $1.82 | 169700 |
| 2022-09-13 | 1.84 | $1.82 | 153600 |
| 2022-09-12 | 1.84 | $1.94 | 88300 |
| 2022-09-09 | 1.82 | $2.00 | 220500 |
| 2022-09-08 | 1.80 | $1.85 | 34500 |
| 2022-09-07 | 1.79 | $1.87 | 24500 |
| 2022-09-06 | 1.79 | $1.86 | 218900 |
| 2022-09-02 | 1.78 | $1.79 | 122900 |
| 2022-09-01 | 1.78 | $1.71 | 30000 |
| 2022-08-31 | 1.79 | $1.71 | 40800 |
| 2022-08-30 | 1.80 | $1.78 | 115800 |
| 2022-08-29 | 1.81 | $1.83 | 56700 |
| 2022-08-26 | 1.82 | $1.89 | 186500 |
| 2022-08-25 | 1.82 | $1.85 | 133200 |
| 2022-08-24 | 1.83 | $1.89 | 276100 |
| 2022-08-23 | 1.83 | $1.90 | 387200 |
| 2022-08-22 | 1.83 | $1.76 | 1.1M |
| 2022-08-19 | 1.84 | $1.59 | 590800 |
| 2022-08-18 | 1.87 | $1.63 | 85500 |
| 2022-08-17 | 1.89 | $1.64 | 173400 |
| 2022-08-16 | 1.92 | $1.75 | 270300 |
| 2022-08-15 | 1.93 | $1.81 | 84000 |
| 2022-08-12 | 1.94 | $1.81 | 124000 |
| 2022-08-11 | 1.94 | $1.79 | 173800 |
| 2022-08-10 | 1.95 | $1.79 | 380500 |
| 2022-08-09 | 1.96 | $1.80 | 361300 |
| 2022-08-08 | 1.97 | $2.01 | 224700 |
| 2022-08-05 | 1.95 | $2.01 | 249100 |
| 2022-08-04 | 1.93 | $2.05 | 329600 |
| 2022-08-03 | 1.91 | $2.14 | 365900 |
| 2022-08-02 | 1.88 | $2.16 | 1.6M |
| 2022-08-01 | 1.85 | $2.77 | 3.5M |
| 2022-07-29 | 1.75 | $2.22 | 3.7M |
| 2022-07-28 | 1.70 | $1.99 | 45.5M |
| 2022-07-27 | 1.67 | $1.53 | 135400 |
| 2022-07-26 | 1.68 | $1.56 | 318500 |
| 2022-07-25 | 1.69 | $1.63 | 67300 |
| 2022-07-22 | 1.70 | $1.70 | 100300 |
| 2022-07-21 | 1.70 | $1.71 | 59300 |
| 2022-07-20 | 1.71 | $1.73 | 96200 |
| 2022-07-19 | 1.70 | $1.67 | 60500 |
| 2022-07-18 | 1.71 | $1.66 | 111200 |
| 2022-07-15 | 1.71 | $1.67 | 58400 |
| 2022-07-14 | 1.71 | $1.66 | 78300 |
| 2022-07-13 | 1.71 | $1.67 | 58600 |
| 2022-07-12 | 1.71 | $1.69 | 156100 |
| 2022-07-11 | 1.71 | $1.80 | 570600 |
| 2022-07-08 | 1.69 | $1.76 | 101100 |
| 2022-07-07 | 1.68 | $1.85 | 214100 |
| 2022-07-06 | 1.66 | $1.79 | 235800 |
| 2022-07-05 | 1.65 | $1.68 | 156800 |
| 2022-07-01 | 1.65 | $1.58 | 83500 |
| 2022-06-30 | 1.65 | $1.56 | 161900 |
| 2022-06-29 | 1.66 | $1.65 | 222100 |
| 2022-06-28 | 1.66 | $1.69 | 292000 |
| 2022-06-27 | 1.66 | $1.80 | 299100 |
| 2022-06-24 | 1.65 | $1.87 | 444500 |
| 2022-06-23 | 1.63 | $1.88 | 746900 |
| 2022-06-22 | 1.62 | $1.84 | 1.6M |
| 2022-06-21 | 1.61 | $1.49 | 254600 |
| 2022-06-17 | 1.63 | $1.52 | 184900 |
| 2022-06-16 | 1.64 | $1.50 | 143300 |
| 2022-06-15 | 1.66 | $1.46 | 154500 |
| 2022-06-14 | 1.69 | $1.39 | 131000 |
| 2022-06-13 | 1.72 | $1.44 | 294800 |
| 2022-06-10 | 1.75 | $1.56 | 295400 |
| 2022-06-09 | 1.76 | $1.66 | 377300 |
| 2022-06-08 | 1.77 | $1.72 | 512500 |
| 2022-06-07 | 1.78 | $1.71 | 1.1M |
| 2022-06-06 | 1.79 | $1.66 | 520100 |
| 2022-06-03 | 1.80 | $1.76 | 405900 |
| 2022-06-02 | 1.81 | $1.79 | 1.5M |
| 2022-06-01 | 1.81 | $1.59 | 1.0M |
| 2022-05-31 | 1.84 | $1.81 | 1.6M |
| 2022-05-27 | 1.85 | $2.03 | 4.8M |
| 2022-05-26 | 1.83 | $2.27 | 7.5M |
| 2022-05-25 | 1.78 | $2.14 | 9.5M |
| 2022-05-24 | 1.74 | $2.19 | 40.6M |
| 2022-05-23 | 1.69 | $1.29 | 1.0M |
| 2022-05-20 | 1.72 | $1.47 | 480200 |
| 2022-05-19 | 1.73 | $1.54 | 265300 |
| 2022-05-18 | 1.74 | $1.58 | 390800 |
| 2022-05-17 | 1.74 | $1.59 | 631600 |
| 2022-05-16 | 1.74 | $1.55 | 1.1M |
| 2022-05-13 | 1.75 | $1.74 | 1.2M |
| 2022-05-12 | 1.73 | $1.83 | 2.1M |
| 2022-05-11 | 1.71 | $1.87 | 5.8M |
| 2022-05-10 | 1.67 | $2.09 | 8.1M |
| 2022-05-09 | 1.62 | $2.19 | 51.5M |
| 2022-05-06 | 1.55 | $1.88 | 13.6M |
| 2022-05-05 | 1.52 | $2.34 | 122.3M |
| 2022-05-04 | 1.44 | $2.17 | 21.9M |
| 2022-05-03 | 1.37 | $1.85 | 50.8M |
| 2022-05-02 | 1.34 | $2.01 | 61.5M |
| 2022-04-29 | 1.29 | $0.91 | 133000 |
| 2022-04-28 | 1.35 | $0.96 | 303600 |
| 2022-04-27 | 1.41 | $1.00 | 279300 |
| 2022-04-26 | 1.47 | $1.01 | 212400 |
| 2022-04-25 | 1.54 | $1.20 | 204000 |
| 2022-04-22 | 1.59 | $1.25 | 162800 |
| 2022-04-21 | 1.64 | $1.33 | 85100 |
| 2022-04-20 | 1.69 | $1.32 | 133400 |
| 2022-04-19 | 1.75 | $1.40 | 158500 |
| 2022-04-18 | 1.80 | $1.37 | 101100 |
| 2022-04-14 | 1.87 | $1.41 | 109400 |
| 2022-04-13 | 1.93 | $1.56 | 112600 |
| 2022-04-12 | 1.99 | $1.51 | 295000 |
| 2022-04-11 | 2.06 | $1.64 | 722200 |
| 2022-04-08 | 2.13 | $2.03 | 1.4M |
| 2022-04-07 | 2.17 | $1.99 | 1.4M |
| 2022-04-06 | 2.22 | $1.92 | 56600 |
| 2022-04-05 | 2.28 | $1.96 | 88800 |
| 2022-04-04 | 2.34 | $1.99 | 170500 |
| 2022-04-01 | 2.39 | $1.97 | 71200 |
| 2022-03-31 | 2.46 | $1.98 | 146700 |
| 2022-03-30 | 2.52 | $2.06 | 131300 |
| 2022-03-29 | 2.58 | $2.10 | 237300 |
| 2022-03-28 | 2.64 | $2.07 | 147000 |
| 2022-03-25 | 2.70 | $2.25 | 77800 |
| 2022-03-24 | 2.75 | $2.33 | 155400 |
| 2022-03-23 | 2.80 | $2.28 | 249400 |
| 2022-03-22 | 2.85 | $2.49 | 201400 |
| 2022-03-21 | 2.89 | $2.59 | 242300 |
| 2022-03-18 | 2.93 | $2.66 | 219700 |
| 2022-03-17 | 2.96 | $2.75 | 183500 |
| 2022-03-16 | 2.99 | $2.82 | 201700 |
| 2022-03-15 | 3.01 | $3.12 | 1.1M |
| 2022-03-14 | 3.01 | $4.05 | 264300 |
| 2022-03-11 | 2.92 | $3.55 | 134400 |
| 2022-03-10 | 2.88 | $2.84 | 43100 |
| 2022-03-09 | 2.91 | $2.99 | 127600 |
| 2022-03-08 | 2.93 | $2.50 | 54500 |
| 2022-03-07 | 3.01 | $2.39 | 30400 |
| 2022-03-04 | 3.10 | $2.60 | 108200 |
| 2022-03-03 | 3.17 | $2.52 | 38100 |
| 2022-03-02 | 3.26 | $2.60 | 33000 |
| 2022-03-01 | 3.34 | $2.81 | 37600 |
| 2022-02-28 | 3.41 | $2.86 | 20400 |
| 2022-02-25 | 3.48 | $2.93 | 34500 |
| 2022-02-24 | 3.54 | $3.04 | 14800 |
| 2022-02-23 | 3.60 | $3.09 | 140200 |
| 2022-02-22 | 3.66 | $3.37 | 25100 |
| 2022-02-18 | 3.69 | $3.42 | 30400 |
| 2022-02-17 | 3.72 | $3.57 | 35400 |
| 2022-02-16 | 3.74 | $3.66 | 16200 |
| 2022-02-15 | 3.75 | $3.78 | 24300 |
| 2022-02-14 | 3.75 | $3.63 | 23800 |
| 2022-02-11 | 3.77 | $3.85 | 27400 |
| 2022-02-10 | 3.77 | $3.95 | 21300 |
| 2022-02-09 | 3.77 | $4.00 | 28400 |
| 2022-02-08 | 3.77 | $3.81 | 50200 |
| 2022-02-07 | 3.79 | $3.73 | 70000 |
| 2022-02-04 | 3.82 | $3.41 | 28500 |
| 2022-02-03 | 3.89 | $3.47 | 13400 |
| 2022-02-02 | 3.96 | $3.57 | 52200 |
| 2022-02-01 | 4.03 | $3.76 | 26100 |
| 2022-01-31 | 4.09 | $3.86 | 31200 |
| 2022-01-28 | 4.14 | $3.61 | 19900 |
| 2022-01-27 | 4.22 | $3.68 | 17100 |
| 2022-01-26 | 4.30 | $3.87 | 15700 |
| 2022-01-25 | 4.37 | $3.80 | 15200 |
| 2022-01-24 | 4.46 | $3.64 | 52300 |
| 2022-01-21 | 4.56 | $3.79 | 54100 |
| 2022-01-20 | 4.66 | $4.07 | 32800 |
| 2022-01-19 | 4.73 | $4.15 | 52300 |
| 2022-01-18 | 4.80 | $4.18 | 78500 |
| 2022-01-14 | 4.87 | $4.60 | 207300 |
| 2022-01-13 | 4.90 | $4.64 | 42400 |
| 2022-01-12 | 4.92 | $4.84 | 42800 |
| 2022-01-11 | 4.93 | $4.77 | 59700 |
| 2022-01-10 | 4.94 | $4.84 | 29600 |
| 2022-01-07 | 4.96 | $4.98 | 35900 |
| 2022-01-06 | 4.96 | $5.01 | 172300 |
| 2022-01-05 | 4.98 | $4.88 | 91100 |
| 2022-01-04 | 5.01 | $4.91 | 45300 |
| 2022-01-03 | 5.05 | $4.94 | 125400 |
| 2021-12-31 | 5.09 | $4.65 | 87100 |
| 2021-12-30 | 5.17 | $4.92 | 213700 |
| 2021-12-29 | 5.24 | $5.40 | 64200 |
| 2021-12-28 | 5.27 | $5.21 | 110400 |
| 2021-12-27 | 5.32 | $5.39 | 766300 |
| 2021-12-23 | 5.36 | $5.12 | 153900 |
| 2021-12-22 | 5.45 | $4.60 | 183700 |
| 2021-12-21 | 5.59 | $4.67 | 158100 |
| 2021-12-20 | 5.73 | $4.65 | 178700 |
| 2021-12-17 | 5.89 | $4.58 | 420100 |
| 2021-12-16 | 6.07 | $4.93 | 208500 |
| 2021-12-15 | 6.23 | $5.01 | 232300 |
| 2021-12-14 | 6.40 | $4.78 | 464900 |
| 2021-12-13 | 6.60 | $5.42 | 267700 |
| 2021-12-10 | 6.77 | $5.64 | 288600 |
| 2021-12-09 | 6.93 | $5.89 | 405400 |
| 2021-12-08 | 7.10 | $7.08 | 85900 |
| 2021-12-07 | 7.16 | $6.83 | 275200 |
| 2021-12-06 | 7.26 | $6.82 | 355600 |
| 2021-12-03 | 7.38 | $6.55 | 255700 |
| 2021-12-02 | 7.55 | $6.64 | 364300 |
| 2021-12-01 | 7.74 | $6.68 | 272200 |
| 2021-11-30 | 7.95 | $7.09 | 520800 |
| 2021-11-29 | 8.17 | $7.06 | 597400 |
| 2021-11-26 | 8.41 | $7.21 | 613200 |
| 2021-11-24 | 8.64 | $7.68 | 12.9M |
| 2021-11-23 | 8.84 | $6.41 | 289000 |
| 2021-11-22 | 9.19 | $6.94 | 193900 |
| 2021-11-19 | 9.49 | $7.44 | 320900 |
| 2021-11-18 | 9.76 | $7.25 | 551700 |
| 2021-11-17 | 10.06 | $7.43 | 754100 |
| 2021-11-16 | 10.35 | $8.17 | 340100 |
| 2021-11-15 | 10.59 | $8.73 | 726200 |
| 2021-11-12 | 10.77 | $9.60 | 348800 |
| 2021-11-11 | 10.88 | $9.94 | 344500 |
| 2021-11-10 | 10.95 | $10.14 | 734300 |
| 2021-11-09 | 11.01 | $10.15 | 391600 |
| 2021-11-08 | 11.06 | $10.15 | 780500 |
| 2021-11-05 | 11.11 | $10.25 | 1.0M |
| 2021-11-04 | 11.15 | $12.35 | 4.8M |
| 2021-11-03 | 10.98 | $12.25 | 4.6M |
| 2021-11-02 | 10.80 | $11.50 | 4.8M |
| 2021-11-01 | 10.70 | $17.14 | 99.3M |
| 2021-10-29 | 10.02 | $9.30 | 584800 |
| 2021-10-28 | 10.09 | $10.43 | 346900 |
| 2021-10-27 | 10.05 | $10.97 | 939500 |
| 2021-10-26 | 9.95 | $9.99 | 675700 |
| 2021-10-25 | 9.95 | $9.57 | 172000 |
| 2021-10-22 | 9.99 | $9.98 | 123600 |
| 2021-10-21 | 9.99 | $10.00 | 266700 |
| 2021-10-20 | 9.99 | $10.01 | 164700 |
| 2021-10-19 | 9.98 | $9.99 | 4800 |
| 2021-10-18 | 9.98 | $10.00 | 44500 |
| 2021-10-15 | 9.98 | $9.99 | 23600 |
| 2021-10-14 | 9.98 | $9.98 | 19600 |
| 2021-10-13 | 9.98 | $9.99 | 68100 |
| 2021-10-12 | 9.98 | $9.98 | 100 |
| 2021-10-11 | 9.98 | $9.98 | — |
| 2021-10-08 | 9.98 | $9.98 | 300 |
| 2021-10-07 | 9.98 | $9.97 | 200 |
| 2021-10-06 | 9.98 | $9.96 | 29200 |
| 2021-10-05 | 9.98 | $9.99 | 87200 |
| 2021-10-04 | 9.98 | $9.98 | 500 |
| 2021-10-01 | 9.98 | $9.98 | 5900 |
| 2021-09-30 | 9.98 | $9.97 | 31200 |
| 2021-09-29 | 9.98 | $9.98 | 200 |
| 2021-09-28 | 9.98 | $9.97 | 200 |
| 2021-09-27 | 9.98 | $9.98 | 47800 |
| 2021-09-24 | 9.97 | $9.98 | 700 |
| 2021-09-23 | 9.97 | $9.97 | 600 |
| 2021-09-22 | 9.97 | $9.98 | 2900 |
| 2021-09-21 | 9.97 | $9.99 | 292900 |
| 2021-09-20 | 9.97 | $9.98 | 8500 |
| 2021-09-17 | 9.97 | $9.98 | 742100 |
| 2021-09-16 | 9.97 | $9.98 | 2500 |
| 2021-09-15 | 9.96 | $9.96 | 2800 |
| 2021-09-14 | 9.96 | $9.97 | 297500 |
| 2021-09-13 | 9.96 | $9.97 | 23600 |
| 2021-09-10 | 9.96 | $9.97 | 1600 |
| 2021-09-09 | 9.96 | $9.97 | 4800 |
| 2021-09-08 | 9.96 | $9.96 | 3500 |
| 2021-09-07 | 9.96 | $9.98 | 221300 |
| 2021-09-03 | 9.95 | $9.96 | 30600 |
| 2021-09-02 | 9.95 | $9.97 | 348300 |
| 2021-09-01 | 9.95 | $9.96 | 159700 |
| 2021-08-31 | 9.95 | $9.97 | 201500 |
| 2021-08-30 | 9.95 | $9.97 | 4800 |
| 2021-08-27 | 9.94 | $9.96 | 7300 |
| 2021-08-26 | 9.94 | $9.96 | 69700 |
| 2021-08-25 | 9.94 | $9.95 | 48800 |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.93 | $9.94 | 1000 |
| 2021-08-20 | 9.93 | $9.94 | 400 |
| 2021-08-19 | 9.93 | $9.94 | 1800 |
| 2021-08-18 | 9.93 | $9.94 | — |
| 2021-08-17 | 9.93 | $9.94 | 2600 |
| 2021-08-16 | 9.93 | $9.95 | 1300 |
| 2021-08-13 | 9.93 | $9.93 | 103600 |
| 2021-08-12 | 9.93 | $9.93 | 2600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.30
Maximum
11.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3001 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 141 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 164 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 700 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2502 |
| 2026-07-06 | 0.00 | $0.00 | 10653 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 40028 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 3600 |
| 2026-06-10 | 0.00 | $0.00 | 7048 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 5832 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 11201 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 58393 |
| 2026-05-29 | 0.00 | $0.00 | 4612 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | 40600 |
| 2026-05-14 | 0.00 | $0.00 | 26952 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 19297 |
| 2026-05-07 | 0.00 | $0.00 | 1100 |
| 2026-05-06 | 0.00 | $0.00 | 14200 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 3595 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 11261 |
| 2026-04-23 | 0.00 | $0.00 | 4320 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 1792 |
| 2026-04-20 | 0.00 | $0.00 | 19357 |
| 2026-04-17 | 0.00 | $0.00 | 11850 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 20100 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1004 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 14930 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 1372 |
| 2026-03-18 | 0.00 | $0.00 | 15001 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | 2233 |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 2805 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 2551 |
| 2026-02-24 | 0.00 | $0.00 | 2690 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 75270 |
| 2026-02-18 | 0.00 | $0.00 | 1295 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | 6509 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2964 |
| 2026-02-09 | 0.00 | $0.00 | 2166 |
| 2026-02-06 | 0.00 | $0.00 | 5557 |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 7108 |
| 2026-02-02 | 0.00 | $0.00 | 2335 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 5284 |
| 2026-01-26 | 0.00 | $0.00 | 2625 |
| 2026-01-23 | 0.00 | $0.00 | 52780 |
| 2026-01-22 | 0.00 | $0.00 | 1402 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5401 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 151382 |
| 2025-12-30 | 0.00 | $0.00 | 9525 |
| 2025-12-29 | 0.00 | $0.00 | 31741 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 121142 |
| 2025-12-22 | 0.00 | $0.00 | 182619 |
| 2025-12-19 | 0.00 | $0.00 | 113103 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 36077 |
| 2025-12-16 | 0.00 | $0.00 | 2001 |
| 2025-12-15 | 0.00 | $0.00 | 9586 |
| 2025-12-12 | 0.00 | $0.00 | 20089 |
| 2025-12-11 | 0.00 | $0.00 | 66434 |
| 2025-12-10 | 0.00 | $0.00 | 542 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 18312 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 1029 |
| 2025-12-01 | 0.00 | $0.00 | 10746 |
| 2025-11-28 | 0.00 | $0.00 | 10002 |
| 2025-11-26 | 0.00 | $0.00 | 60049 |
| 2025-11-25 | 0.00 | $0.00 | 16030 |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 22937 |
| 2025-11-14 | 0.00 | $0.00 | 829 |
| 2025-11-13 | 0.00 | $0.00 | 640 |
| 2025-11-12 | 0.00 | $0.00 | 10983 |
| 2025-11-11 | 0.00 | $0.00 | 1320 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 18119 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 154557 |
| 2025-11-03 | 0.00 | $0.00 | 227214 |
| 2025-10-31 | 0.00 | $0.00 | 1468 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 13276 |
| 2025-10-28 | 0.00 | $0.00 | 1500 |
| 2025-10-27 | 0.00 | $0.00 | 500 |
| 2025-10-24 | 0.00 | $0.00 | 1473 |
| 2025-10-23 | 0.00 | $0.00 | 3505 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 4245 |
| 2025-10-17 | 0.00 | $0.00 | 158186 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 455 |
| 2025-10-13 | 0.00 | $0.00 | 24000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1810 |
| 2025-10-08 | 0.00 | $0.00 | 7615 |
| 2025-10-07 | 0.00 | $0.00 | 1020 |
| 2025-10-06 | 0.00 | $0.00 | 337 |
| 2025-10-03 | 0.00 | $0.00 | 4100 |
| 2025-10-02 | 0.00 | $0.00 | 2509 |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | 20871 |
| 2025-09-29 | 0.00 | $0.00 | 4304 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 17137 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10230 |
| 2025-09-18 | 0.00 | $0.00 | 2273 |
| 2025-09-17 | 0.00 | $0.00 | 12502 |
| 2025-09-16 | 0.00 | $0.00 | 48138 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 240 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 311 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 10311 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 768 |
| 2025-08-22 | 0.00 | $0.00 | 6092 |
| 2025-08-21 | 0.00 | $0.00 | 1050 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 19678 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18051 |
| 2025-08-05 | 0.00 | $0.00 | 2500 |
| 2025-08-04 | 0.00 | $0.00 | 884 |
| 2025-08-01 | 0.00 | $0.00 | 18587 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 14000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 21236 |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 421 |
| 2025-07-15 | 0.00 | $0.00 | 3445 |
| 2025-07-14 | 0.00 | $0.00 | 870 |
| 2025-07-11 | 0.00 | $0.00 | 8505 |
| 2025-07-10 | 0.00 | $0.00 | 252 |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 47232 |
| 2025-07-01 | 0.00 | $0.00 | 231 |
| 2025-06-30 | 0.00 | $0.00 | 47141 |
| 2025-06-27 | 0.00 | $0.00 | 190 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 750 |
| 2025-06-24 | 0.00 | $0.00 | 58372 |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 1579 |
| 2025-06-17 | 0.00 | $0.00 | 585 |
| 2025-06-16 | 0.00 | $0.00 | 23747 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1636 |
| 2025-06-10 | 0.00 | $0.00 | 8209 |
| 2025-06-09 | 0.00 | $0.00 | 8108 |
| 2025-06-06 | 0.00 | $0.00 | 12238 |
| 2025-06-05 | 0.00 | $0.00 | 15429 |
| 2025-06-04 | 0.00 | $0.00 | 200005 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 203110 |
| 2025-05-30 | 0.00 | $0.00 | 2749 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 12950 |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 506 |
| 2025-05-20 | 0.00 | $0.00 | 13684 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9901 |
| 2025-05-14 | 0.00 | $0.00 | 531 |
| 2025-05-13 | 0.00 | $0.00 | 6001 |
| 2025-05-12 | 0.00 | $0.00 | 11194 |
| 2025-05-09 | 0.00 | $0.00 | 12294 |
| 2025-05-08 | 0.00 | $0.00 | 10428 |
| 2025-05-07 | 0.00 | $0.00 | 1502 |
| 2025-05-06 | 0.00 | $0.00 | 34369 |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | 102510 |
| 2025-05-01 | 0.00 | $0.00 | 180 |
| 2025-04-30 | 0.00 | $0.00 | 358 |
| 2025-04-29 | 0.00 | $0.00 | 180 |
| 2025-04-28 | 0.00 | $0.00 | 180 |
| 2025-04-25 | 0.00 | $0.00 | 1667 |
| 2025-04-24 | 0.00 | $0.00 | 13334 |
| 2025-04-23 | 0.00 | $0.00 | 2005 |
| 2025-04-22 | 0.00 | $0.00 | 151 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2151 |
| 2025-04-15 | 0.00 | $0.00 | 30389 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 11114 |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 16926 |
| 2025-04-08 | 0.00 | $0.00 | 398 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1183 |
| 2025-04-03 | 0.00 | $0.00 | 686 |
| 2025-04-02 | 0.00 | $0.00 | 18991 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 686 |
| 2025-03-28 | 0.00 | $0.00 | 1301 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 10170 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5453 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 1400 |
| 2025-03-17 | 0.00 | $0.00 | 4010 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 14221 |
| 2025-03-12 | 0.00 | $0.00 | 255 |
| 2025-03-11 | 0.00 | $0.00 | 1880 |
| 2025-03-10 | 0.00 | $0.00 | 2699 |
| 2025-03-07 | 0.00 | $0.00 | 197 |
| 2025-03-06 | 0.00 | $0.00 | 3308 |
| 2025-03-05 | 0.00 | $0.00 | 255 |
| 2025-03-04 | 0.00 | $0.00 | 14544 |
| 2025-03-03 | 0.00 | $0.00 | 298 |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1251 |
| 2025-02-25 | 0.00 | $0.00 | 19919 |
| 2025-02-24 | 0.00 | $0.00 | 105 |
| 2025-02-21 | 0.00 | $0.00 | 601 |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 319620 |
| 2025-02-18 | 0.00 | $0.00 | 24854 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95876 |
| 2025-02-12 | 0.00 | $0.00 | 95876 |
| 2025-02-11 | 0.00 | $0.00 | 95876 |
| 2025-02-10 | 0.00 | $0.00 | 106881 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1256 |
| 2025-02-05 | 0.00 | $0.00 | 1256 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1256 |
| 2025-01-29 | 0.00 | $0.00 | 1256 |
| 2025-01-28 | 0.00 | $0.00 | 1256 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1256 |
| 2025-01-22 | 0.00 | $0.00 | 1001 |
| 2025-01-21 | 0.00 | $0.00 | 1256 |
| 2025-01-17 | 0.00 | $0.00 | 1256 |
| 2025-01-16 | 0.00 | $0.00 | 1256 |
| 2025-01-15 | 0.00 | $0.00 | 1256 |
| 2025-01-14 | 0.00 | $0.00 | 1256 |
| 2025-01-13 | 0.00 | $0.00 | 1256 |
| 2025-01-10 | 0.00 | $0.00 | 1256 |
| 2025-01-08 | 0.00 | $0.00 | 1256 |
| 2025-01-07 | 0.00 | $0.00 | 1256 |
| 2025-01-06 | 0.00 | $0.00 | 1256 |
| 2025-01-03 | 0.00 | $0.00 | 1256 |
| 2025-01-02 | 0.00 | $0.00 | 1256 |
| 2024-12-31 | 0.00 | $0.00 | 65568 |
| 2024-12-30 | 0.00 | $0.00 | 128541 |
| 2024-12-27 | 0.00 | $0.00 | 72907 |
| 2024-12-26 | 0.00 | $0.00 | 61964 |
| 2024-12-24 | 0.00 | $0.00 | 1003 |
| 2024-12-23 | 0.00 | $0.00 | 166854 |
| 2024-12-20 | 0.00 | $0.00 | 40512 |
| 2024-12-19 | 0.00 | $0.00 | 71838 |
| 2024-12-18 | 0.00 | $0.00 | 23734 |
| 2024-12-17 | 0.00 | $0.00 | 11942 |
| 2024-12-16 | 0.00 | $0.00 | 26608 |
| 2024-12-13 | 0.00 | $0.00 | 41018 |
| 2024-12-12 | 0.00 | $0.00 | 11626 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 49574 |
| 2024-12-09 | 0.00 | $0.00 | 306315 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1588 |
| 2024-11-21 | 0.00 | $0.00 | 113007 |
| 2024-11-20 | 0.00 | $0.00 | 60197 |
| 2024-11-19 | 0.00 | $0.00 | 113007 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 113007 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 9453 |
| 2024-11-08 | 0.00 | $0.00 | 191752 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | 3000 |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 3000 |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | 243100 |
| 2024-10-29 | 0.00 | $0.00 | 51003 |
| 2024-10-28 | 0.00 | $0.00 | 51154 |
| 2024-10-25 | 0.00 | $0.00 | 1432 |
| 2024-10-24 | 0.00 | $0.00 | 820 |
| 2024-10-23 | 0.00 | $0.00 | 876 |
| 2024-10-22 | 0.00 | $0.00 | 21363 |
| 2024-10-21 | 0.00 | $0.00 | 476 |
| 2024-10-18 | 0.00 | $0.00 | 9542 |
| 2024-10-17 | 0.00 | $0.00 | 30422 |
| 2024-10-16 | 0.00 | $0.00 | 192 |
| 2024-10-15 | 0.00 | $0.00 | 6654 |
| 2024-10-14 | 0.00 | $0.00 | 19527 |
| 2024-10-11 | 0.00 | $0.00 | 26581 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10725 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26757 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 51643 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 18650 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1591 |
| 2024-09-05 | 0.00 | $0.00 | 12000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 9054 |
| 2024-08-29 | 0.00 | $0.00 | 1001 |
| 2024-08-28 | 0.00 | $0.00 | 10371 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 142 |
| 2024-08-22 | 0.00 | $0.00 | 180 |
| 2024-08-21 | 0.00 | $0.00 | 1397 |
| 2024-08-20 | 0.00 | $0.00 | 169758 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2042 |
| 2024-08-06 | 0.00 | $0.00 | 21715 |
| 2024-08-05 | 0.00 | $0.00 | 259914 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | 54718 |
| 2024-07-30 | 0.00 | $0.01 | 72626 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1076 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 131 |
| 2024-07-23 | 0.01 | $0.00 | 10647 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 2800 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 68182 |
| 2024-07-15 | 0.01 | $0.01 | 430635 |
| 2024-07-12 | 0.01 | $0.01 | 147575 |
| 2024-07-11 | 0.01 | $0.01 | 1.9M |
| 2024-07-10 | 0.01 | $0.01 | 33146 |
| 2024-07-09 | 0.01 | $0.01 | 43891 |
| 2024-07-08 | 0.01 | $0.01 | 16382 |
| 2024-07-05 | 0.01 | $0.01 | 245366 |
| 2024-07-03 | 0.01 | $0.01 | 44743 |
| 2024-07-02 | 0.01 | $0.01 | 261939 |
| 2024-07-01 | 0.01 | $0.01 | 175448 |
| 2024-06-28 | 0.01 | $0.01 | 485049 |
| 2024-06-27 | 0.01 | $0.01 | 4.5M |
| 2024-06-26 | 0.01 | $0.01 | 362472 |
| 2024-06-25 | 0.01 | $0.01 | 195818 |
| 2024-06-24 | 0.01 | $0.01 | 46928 |
| 2024-06-21 | 0.01 | $0.01 | 68746 |
| 2024-06-20 | 0.01 | $0.01 | 372098 |
| 2024-06-18 | 0.01 | $0.01 | 124842 |
| 2024-06-17 | 0.01 | $0.01 | 158190 |
| 2024-06-14 | 0.01 | $0.01 | 134164 |
| 2024-06-13 | 0.01 | $0.01 | 118327 |
| 2024-06-12 | 0.01 | $0.01 | 81218 |
| 2024-06-11 | 0.01 | $0.01 | 84604 |
| 2024-06-10 | 0.01 | $0.01 | 125498 |
| 2024-06-07 | 0.01 | $0.01 | 35735 |
| 2024-06-06 | 0.01 | $0.01 | 85695 |
| 2024-06-05 | 0.01 | $0.01 | 98648 |
| 2024-06-04 | 0.01 | $0.01 | 87102 |
| 2024-06-03 | 0.01 | $0.01 | 252767 |
| 2024-05-31 | 0.01 | $0.01 | 154258 |
| 2024-05-30 | 0.01 | $0.01 | 239629 |
| 2024-05-29 | 0.01 | $0.01 | 205527 |
| 2024-05-28 | 0.01 | $0.01 | 324023 |
| 2024-05-24 | 0.01 | $0.01 | 190448 |
| 2024-05-23 | 0.01 | $0.01 | 318897 |
| 2024-05-22 | 0.01 | $0.01 | 169189 |
| 2024-05-21 | 0.01 | $0.01 | 186359 |
| 2024-05-20 | 0.01 | $0.01 | 149039 |
| 2024-05-17 | 0.01 | $0.01 | 133960 |
| 2024-05-16 | 0.01 | $0.01 | 233343 |
| 2024-05-15 | 0.00 | $0.01 | 121011 |
| 2024-05-14 | 0.00 | $0.01 | 40836 |
| 2024-05-13 | 0.00 | $0.01 | 37935 |
| 2024-05-10 | 0.00 | $0.01 | 64109 |
| 2024-05-09 | 0.00 | $0.01 | 77825 |
| 2024-05-08 | 0.00 | $0.01 | 109695 |
| 2024-05-07 | 0.00 | $0.01 | 590477 |
| 2024-05-06 | 0.00 | $0.01 | 114573 |
| 2024-05-03 | 0.00 | $0.01 | 143385 |
| 2024-05-02 | 0.00 | $0.01 | 181459 |
| 2024-05-01 | 0.00 | $0.01 | 191145 |
| 2024-04-30 | 0.00 | $0.01 | 43217 |
| 2024-04-29 | -0.01 | $0.01 | 238785 |
| 2024-04-26 | -0.01 | $0.01 | 92696 |
| 2024-04-25 | -0.01 | $0.01 | 547883 |
| 2024-04-24 | -0.01 | $0.01 | 887792 |
| 2024-04-23 | -0.01 | $0.01 | 337042 |
| 2024-04-22 | -0.01 | $0.01 | 299438 |
| 2024-04-19 | -0.01 | $0.01 | 264348 |
| 2024-04-18 | -0.01 | $0.01 | 272573 |
| 2024-04-17 | -0.01 | $0.01 | 175360 |
| 2024-04-16 | -0.01 | $0.01 | 254839 |
| 2024-04-15 | -0.01 | $0.01 | 808503 |
| 2024-04-12 | -0.01 | $0.01 | 566711 |
| 2024-04-11 | -0.01 | $0.01 | 343906 |
| 2024-04-10 | -0.01 | $0.01 | 279300 |
| 2024-04-09 | -0.01 | $0.01 | 842405 |
| 2024-04-08 | -0.01 | $0.01 | 545210 |
| 2024-04-05 | 0.00 | $0.01 | 2.1M |
| 2024-04-04 | 0.00 | $0.01 | 910949 |
| 2024-04-03 | 0.00 | $0.01 | 1.8M |
| 2024-04-02 | 0.01 | $0.01 | 591177 |
| 2024-04-01 | 0.01 | $0.01 | 905389 |
| 2024-03-28 | 0.02 | $0.01 | 899375 |
| 2024-03-27 | 0.02 | $0.01 | 620586 |
| 2024-03-26 | 0.03 | $0.01 | 1.6M |
| 2024-03-25 | 0.04 | $0.02 | 1.1M |
| 2024-03-22 | 0.05 | $0.02 | 2.4M |
| 2024-03-21 | 0.06 | $0.01 | 1.9M |
| 2024-03-20 | 0.08 | $0.01 | 3.3M |
| 2024-03-19 | 0.10 | $0.02 | 2.3M |
| 2024-03-18 | 0.12 | $0.02 | 12.5M |
| 2024-03-15 | 0.14 | $0.04 | 204.5M |
| 2024-03-14 | 0.16 | $0.04 | 47.4M |
| 2024-03-13 | 0.19 | $0.20 | 1.4M |
| 2024-03-12 | 0.19 | $0.20 | 1.1M |
| 2024-03-11 | 0.19 | $0.20 | 2.0M |
| 2024-03-08 | 0.18 | $0.22 | 2.9M |
| 2024-03-07 | 0.18 | $0.19 | 2.6M |
| 2024-03-06 | 0.17 | $0.18 | 1.4M |
| 2024-03-05 | 0.17 | $0.18 | 2.7M |
| 2024-03-04 | 0.17 | $0.19 | 2.9M |
| 2024-03-01 | 0.17 | $0.18 | 6.7M |
| 2024-02-29 | 0.16 | $0.16 | 1.5M |
| 2024-02-28 | 0.17 | $0.17 | 1.2M |
| 2024-02-27 | 0.17 | $0.17 | 1.1M |
| 2024-02-26 | 0.17 | $0.16 | 913085 |
| 2024-02-23 | 0.17 | $0.16 | 1.5M |
| 2024-02-22 | 0.17 | $0.16 | 1.8M |
| 2024-02-21 | 0.18 | $0.16 | 2.4M |
| 2024-02-20 | 0.18 | $0.17 | 13.9M |
| 2024-02-16 | 0.19 | $0.22 | 1.8M |
| 2024-02-15 | 0.18 | $0.20 | 1.3M |
| 2024-02-14 | 0.17 | $0.19 | 1.6M |
| 2024-02-13 | 0.17 | $0.17 | 1.6M |
| 2024-02-12 | 0.17 | $0.17 | 2.7M |
| 2024-02-09 | 0.18 | $0.15 | 2.1M |
| 2024-02-08 | 0.18 | $0.16 | 1.5M |
| 2024-02-07 | 0.19 | $0.17 | 814233 |
| 2024-02-06 | 0.19 | $0.18 | 7.1M |
| 2024-02-05 | 0.19 | $0.19 | 1.3M |
| 2024-02-02 | 0.19 | $0.19 | 993029 |
| 2024-02-01 | 0.20 | $0.20 | 1.2M |
| 2024-01-31 | 0.20 | $0.19 | 1.9M |
| 2024-01-30 | 0.20 | $0.19 | 576935 |
| 2024-01-29 | 0.20 | $0.20 | 1.1M |
| 2024-01-26 | 0.20 | $0.19 | 1.3M |
| 2024-01-25 | 0.20 | $0.19 | 1.6M |
| 2024-01-24 | 0.21 | $0.18 | 2.0M |
| 2024-01-23 | 0.21 | $0.20 | 1.3M |
| 2024-01-22 | 0.21 | $0.20 | 766485 |
| 2024-01-19 | 0.21 | $0.21 | 773612 |
| 2024-01-18 | 0.22 | $0.22 | 1.1M |
| 2024-01-17 | 0.21 | $0.21 | 1.6M |
| 2024-01-16 | 0.21 | $0.21 | 2.0M |
| 2024-01-12 | 0.21 | $0.23 | 2.4M |
| 2024-01-11 | 0.21 | $0.26 | 7.5M |
| 2024-01-10 | 0.20 | $0.23 | 4.2M |
| 2024-01-09 | 0.19 | $0.23 | 7.2M |
| 2024-01-08 | 0.18 | $0.20 | 7.5M |
| 2024-01-05 | 0.18 | $0.17 | 1.1M |
| 2024-01-04 | 0.18 | $0.17 | 3.8M |
| 2024-01-03 | 0.19 | $0.17 | 2.7M |
| 2024-01-02 | 0.19 | $0.18 | 11.0M |
| 2023-12-29 | 0.19 | $0.20 | 341387 |
| 2023-12-28 | 0.19 | $0.19 | 686551 |
| 2023-12-27 | 0.20 | $0.18 | 350561 |
| 2023-12-26 | 0.20 | $0.18 | 839889 |
| 2023-12-22 | 0.20 | $0.18 | 654734 |
| 2023-12-21 | 0.21 | $0.17 | 1.0M |
| 2023-12-20 | 0.22 | $0.18 | 1.6M |
| 2023-12-19 | 0.22 | $0.20 | 1.0M |
| 2023-12-18 | 0.23 | $0.23 | 916497 |
| 2023-12-15 | 0.22 | $0.25 | 575815 |
| 2023-12-14 | 0.22 | $0.25 | 1.3M |
| 2023-12-13 | 0.21 | $0.23 | 429742 |
| 2023-12-12 | 0.21 | $0.21 | 550974 |
| 2023-12-11 | 0.21 | $0.23 | 570551 |
| 2023-12-08 | 0.20 | $0.23 | 491747 |
| 2023-12-07 | 0.20 | $0.24 | 1.0M |
| 2023-12-06 | 0.19 | $0.23 | 2.2M |
| 2023-12-05 | 0.18 | $0.20 | 1.3M |
| 2023-12-04 | 0.18 | $0.19 | 545132 |
| 2023-12-01 | 0.18 | $0.19 | 1.4M |
| 2023-11-30 | 0.18 | $0.20 | 400300 |
| 2023-11-29 | 0.17 | $0.19 | 663166 |
| 2023-11-28 | 0.17 | $0.21 | 3.1M |
| 2023-11-27 | 0.17 | $0.19 | 706459 |
| 2023-11-24 | 0.16 | $0.21 | 507319 |
| 2023-11-22 | 0.16 | $0.20 | 745560 |
| 2023-11-21 | 0.15 | $0.20 | 1.5M |
| 2023-11-20 | 0.15 | $0.21 | 1.8M |
| 2023-11-17 | 0.14 | $0.21 | 7.9M |
| 2023-11-16 | 0.13 | $0.17 | 1.4M |
| 2023-11-15 | 0.12 | $0.16 | 700951 |
| 2023-11-14 | 0.12 | $0.16 | 655585 |
| 2023-11-13 | 0.12 | $0.16 | 535856 |
| 2023-11-10 | 0.12 | $0.15 | 507388 |
| 2023-11-09 | 0.12 | $0.15 | 977017 |
| 2023-11-08 | 0.12 | $0.16 | 832317 |
| 2023-11-07 | 0.12 | $0.15 | 388443 |
| 2023-11-06 | 0.13 | $0.16 | 384553 |
| 2023-11-03 | 0.13 | $0.16 | 1.3M |
| 2023-11-02 | 0.13 | $0.15 | 961928 |
| 2023-11-01 | 0.14 | $0.16 | 859134 |
| 2023-10-31 | 0.15 | $0.14 | 1.1M |
| 2023-10-30 | 0.16 | $0.16 | 2.1M |
| 2023-10-27 | 0.17 | $0.18 | 673839 |
| 2023-10-26 | 0.18 | $0.19 | 866872 |
| 2023-10-25 | 0.19 | $0.18 | 759343 |
| 2023-10-24 | 0.20 | $0.18 | 1.8M |
| 2023-10-23 | 0.21 | $0.19 | 1.3M |
| 2023-10-20 | 0.23 | $0.21 | 1.3M |
| 2023-10-19 | 0.24 | $0.20 | 2.2M |
| 2023-10-18 | 0.26 | $0.22 | 3.8M |
| 2023-10-17 | 0.28 | $0.26 | 4.8M |
| 2023-10-16 | 0.29 | $0.28 | 60.2M |
| 2023-10-13 | 0.30 | $0.31 | 228109 |
| 2023-10-12 | 0.31 | $0.30 | 926604 |
| 2023-10-11 | 0.31 | $0.34 | 3.3M |
| 2023-10-10 | 0.32 | $0.37 | 133644 |
| 2023-10-09 | 0.32 | $0.39 | 304839 |
| 2023-10-06 | 0.31 | $0.34 | 219519 |
| 2023-10-05 | 0.32 | $0.32 | 2.0M |
| 2023-10-04 | 0.32 | $0.35 | 74593 |
| 2023-10-03 | 0.33 | $0.35 | 278476 |
| 2023-10-02 | 0.34 | $0.35 | 355175 |
| 2023-09-29 | 0.35 | $0.37 | 515258 |
| 2023-09-28 | 0.36 | $0.34 | 181151 |
| 2023-09-27 | 0.37 | $0.35 | 287708 |
| 2023-09-26 | 0.39 | $0.36 | 246375 |
| 2023-09-25 | 0.40 | $0.36 | 120484 |
| 2023-09-22 | 0.42 | $0.34 | 416287 |
| 2023-09-21 | 0.45 | $0.35 | 591507 |
| 2023-09-20 | 0.48 | $0.40 | 453829 |
| 2023-09-19 | 0.51 | $0.45 | 295473 |
| 2023-09-18 | 0.53 | $0.48 | 115850 |
| 2023-09-15 | 0.55 | $0.50 | 164404 |
| 2023-09-14 | 0.57 | $0.52 | 499516 |
| 2023-09-13 | 0.58 | $0.57 | 124373 |
| 2023-09-12 | 0.59 | $0.58 | 56850 |
| 2023-09-11 | 0.59 | $0.59 | 122480 |
| 2023-09-08 | 0.60 | $0.61 | 38101 |
| 2023-09-07 | 0.60 | $0.61 | 124451 |
| 2023-09-06 | 0.61 | $0.66 | 118200 |
| 2023-09-05 | 0.60 | $0.62 | 53100 |
| 2023-09-01 | 0.61 | $0.61 | 71400 |
| 2023-08-31 | 0.61 | $0.62 | 67900 |
| 2023-08-30 | 0.61 | $0.63 | 46800 |
| 2023-08-29 | 0.62 | $0.64 | 112800 |
| 2023-08-28 | 0.62 | $0.63 | 48900 |
| 2023-08-25 | 0.62 | $0.64 | 135600 |
| 2023-08-24 | 0.62 | $0.64 | 96500 |
| 2023-08-23 | 0.63 | $0.63 | 184000 |
| 2023-08-22 | 0.63 | $0.63 | 107300 |
| 2023-08-21 | 0.64 | $0.63 | 128000 |
| 2023-08-18 | 0.65 | $0.66 | 157400 |
| 2023-08-17 | 0.66 | $0.65 | 152500 |
| 2023-08-16 | 0.67 | $0.67 | 251200 |
| 2023-08-15 | 0.67 | $0.66 | 133100 |
| 2023-08-14 | 0.68 | $0.68 | 200400 |
| 2023-08-11 | 0.69 | $0.71 | 155000 |
| 2023-08-10 | 0.69 | $0.73 | 375400 |
| 2023-08-09 | 0.69 | $0.74 | 512400 |
| 2023-08-08 | 0.69 | $0.72 | 175800 |
| 2023-08-07 | 0.69 | $0.71 | 750400 |
| 2023-08-04 | 0.69 | $0.71 | 174100 |
| 2023-08-03 | 0.70 | $0.73 | 252700 |
| 2023-08-02 | 0.70 | $0.72 | 659100 |
| 2023-08-01 | 0.70 | $0.72 | 945600 |
| 2023-07-31 | 0.71 | $0.75 | 2.7M |
| 2023-07-28 | 0.71 | $0.62 | 397900 |
| 2023-07-27 | 0.74 | $0.62 | 496200 |
| 2023-07-26 | 0.77 | $0.65 | 405000 |
| 2023-07-25 | 0.80 | $0.68 | 462600 |
| 2023-07-24 | 0.84 | $0.73 | 363000 |
| 2023-07-21 | 0.86 | $0.77 | 304000 |
| 2023-07-20 | 0.89 | $0.76 | 200900 |
| 2023-07-19 | 0.92 | $0.78 | 329200 |
| 2023-07-18 | 0.95 | $0.82 | 404000 |
| 2023-07-17 | 0.97 | $0.86 | 289700 |
| 2023-07-14 | 1.00 | $0.85 | 468000 |
| 2023-07-13 | 1.02 | $0.87 | 1.1M |
| 2023-07-12 | 1.05 | $0.94 | 2.1M |
| 2023-07-11 | 1.07 | $1.04 | 32.7M |
| 2023-07-10 | 1.07 | $0.90 | 5.5M |
| 2023-07-07 | 1.09 | $1.12 | 188400 |
| 2023-07-06 | 1.08 | $1.18 | 90200 |
| 2023-07-05 | 1.05 | $1.23 | 152500 |
| 2023-07-03 | 1.00 | $1.21 | 242800 |
| 2023-06-30 | 0.95 | $1.08 | 438200 |
| 2023-06-29 | 0.92 | $0.93 | 33300 |
| 2023-06-28 | 0.91 | $0.91 | 28600 |
| 2023-06-27 | 0.91 | $0.93 | 93700 |
| 2023-06-26 | 0.91 | $0.96 | 36900 |
| 2023-06-23 | 0.89 | $0.99 | 116900 |
| 2023-06-22 | 0.87 | $0.92 | 35200 |
| 2023-06-21 | 0.86 | $0.89 | 72800 |
| 2023-06-20 | 0.85 | $0.93 | 167900 |
| 2023-06-16 | 0.84 | $1.02 | 306900 |
| 2023-06-15 | 0.80 | $0.98 | 166100 |
| 2023-06-14 | 0.77 | $0.87 | 190800 |
| 2023-06-13 | 0.75 | $0.88 | 111300 |
| 2023-06-12 | 0.73 | $0.90 | 279400 |
| 2023-06-09 | 0.70 | $0.77 | 51400 |
| 2023-06-08 | 0.69 | $0.78 | 118100 |
| 2023-06-07 | 0.69 | $0.77 | 103700 |
| 2023-06-06 | 0.68 | $0.72 | 211500 |
| 2023-06-05 | 0.68 | $0.73 | 185400 |
| 2023-06-02 | 0.69 | $0.73 | 91000 |
| 2023-06-01 | 0.69 | $0.72 | 117700 |
| 2023-05-31 | 0.70 | $0.70 | 125800 |
| 2023-05-30 | 0.71 | $0.70 | 121000 |
| 2023-05-26 | 0.72 | $0.71 | 117400 |
| 2023-05-25 | 0.74 | $0.69 | 244600 |
| 2023-05-24 | 0.76 | $0.74 | 155800 |
| 2023-05-23 | 0.78 | $0.78 | 135100 |
| 2023-05-22 | 0.79 | $0.79 | 161300 |
| 2023-05-19 | 0.81 | $0.81 | 84400 |
| 2023-05-18 | 0.82 | $0.79 | 86200 |
| 2023-05-17 | 0.84 | $0.79 | 93400 |
| 2023-05-16 | 0.86 | $0.81 | 88500 |
| 2023-05-15 | 0.88 | $0.78 | 178000 |
| 2023-05-12 | 0.91 | $0.78 | 122600 |
| 2023-05-11 | 0.95 | $0.79 | 262400 |
| 2023-05-10 | 1.00 | $0.87 | 359900 |
| 2023-05-09 | 1.03 | $0.84 | 138600 |
| 2023-05-08 | 1.07 | $0.80 | 1.0M |
| 2023-05-05 | 1.14 | $0.93 | 209800 |
| 2023-05-04 | 1.18 | $0.98 | 389300 |
| 2023-05-03 | 1.22 | $1.12 | 35000 |
| 2023-05-02 | 1.23 | $1.15 | 57000 |
| 2023-05-01 | 1.25 | $1.13 | 61800 |
| 2023-04-28 | 1.27 | $1.17 | 46500 |
| 2023-04-27 | 1.28 | $1.18 | 83500 |
| 2023-04-26 | 1.29 | $1.21 | 51700 |
| 2023-04-25 | 1.30 | $1.23 | 51200 |
| 2023-04-24 | 1.30 | $1.25 | 158500 |
| 2023-04-21 | 1.30 | $1.32 | 84300 |
| 2023-04-20 | 1.28 | $1.30 | 227700 |
| 2023-04-19 | 1.27 | $1.40 | 76200 |
| 2023-04-18 | 1.23 | $1.40 | 239700 |
| 2023-04-17 | 1.18 | $1.40 | 224000 |
| 2023-04-14 | 1.13 | $1.32 | 189400 |
| 2023-04-13 | 1.09 | $1.29 | 185300 |
| 2023-04-12 | 1.04 | $1.25 | 119500 |
| 2023-04-11 | 0.99 | $1.34 | 150700 |
| 2023-04-10 | 0.92 | $1.46 | 694300 |
| 2023-04-06 | 0.81 | $1.22 | 835800 |
| 2023-04-05 | 0.74 | $0.90 | 97000 |
| 2023-04-04 | 0.72 | $0.76 | 60800 |
| 2023-04-03 | 0.72 | $0.71 | 14400 |
| 2023-03-31 | 0.74 | $0.70 | 40500 |
| 2023-03-30 | 0.77 | $0.70 | 103300 |
| 2023-03-29 | 0.80 | $0.64 | 125000 |
| 2023-03-28 | 0.85 | $0.70 | 111400 |
| 2023-03-27 | 0.90 | $0.82 | 78000 |
| 2023-03-24 | 0.93 | $0.89 | 33000 |
| 2023-03-23 | 0.95 | $0.94 | 64300 |
| 2023-03-22 | 0.96 | $0.88 | 35000 |
| 2023-03-21 | 0.99 | $0.91 | 118800 |
| 2023-03-20 | 1.02 | $0.99 | 84500 |
| 2023-03-17 | 1.04 | $1.06 | 15800 |
| 2023-03-16 | 1.04 | $1.09 | 7300 |
| 2023-03-15 | 1.04 | $0.93 | 75900 |
| 2023-03-14 | 1.07 | $0.96 | 26000 |
| 2023-03-13 | 1.10 | $1.04 | 16800 |
| 2023-03-10 | 1.12 | $1.10 | 50300 |
| 2023-03-09 | 1.14 | $1.13 | 4400 |
| 2023-03-08 | 1.14 | $1.16 | 11400 |
| 2023-03-07 | 1.15 | $1.12 | 51400 |
| 2023-03-06 | 1.16 | $1.16 | 14000 |
| 2023-03-03 | 1.16 | $1.15 | 22400 |
| 2023-03-02 | 1.17 | $1.15 | 6600 |
| 2023-03-01 | 1.18 | $1.14 | 19700 |
| 2023-02-28 | 1.20 | $1.20 | 31600 |
| 2023-02-27 | 1.20 | $1.16 | 32100 |
| 2023-02-24 | 1.22 | $1.22 | 50000 |
| 2023-02-23 | 1.22 | $1.23 | 7600 |
| 2023-02-22 | 1.22 | $1.20 | 4400 |
| 2023-02-21 | 1.23 | $1.22 | 9900 |
| 2023-02-17 | 1.24 | $1.27 | 14200 |
| 2023-02-16 | 1.24 | $1.23 | 56300 |
| 2023-02-15 | 1.24 | $1.21 | 7200 |
| 2023-02-14 | 1.26 | $1.25 | 10700 |
| 2023-02-13 | 1.26 | $1.17 | 18100 |
| 2023-02-10 | 1.29 | $1.27 | 7200 |
| 2023-02-09 | 1.29 | $1.20 | 14100 |
| 2023-02-08 | 1.31 | $1.24 | 32500 |
| 2023-02-07 | 1.33 | $1.28 | 28200 |
| 2023-02-06 | 1.35 | $1.28 | 11200 |
| 2023-02-03 | 1.36 | $1.30 | 41300 |
| 2023-02-02 | 1.37 | $1.36 | 40200 |
| 2023-02-01 | 1.38 | $1.38 | 7800 |
| 2023-01-31 | 1.37 | $1.37 | 9600 |
| 2023-01-30 | 1.37 | $1.31 | 13600 |
| 2023-01-27 | 1.39 | $1.36 | 33600 |
| 2023-01-26 | 1.39 | $1.43 | 18100 |
| 2023-01-25 | 1.38 | $1.43 | 24900 |
| 2023-01-24 | 1.37 | $1.39 | 53100 |
| 2023-01-23 | 1.36 | $1.41 | 14500 |
| 2023-01-20 | 1.35 | $1.43 | 33200 |
| 2023-01-19 | 1.34 | $1.40 | 20900 |
| 2023-01-18 | 1.33 | $1.45 | 15500 |
| 2023-01-17 | 1.30 | $1.45 | 19600 |
| 2023-01-13 | 1.27 | $1.38 | 13500 |
| 2023-01-12 | 1.26 | $1.38 | 7300 |
| 2023-01-11 | 1.24 | $1.32 | 20300 |
| 2023-01-10 | 1.23 | $1.36 | 17300 |
| 2023-01-09 | 1.21 | $1.30 | 25500 |
| 2023-01-06 | 1.20 | $1.19 | 12200 |
| 2023-01-05 | 1.21 | $1.18 | 37400 |
| 2023-01-04 | 1.22 | $1.17 | 20800 |
| 2023-01-03 | 1.25 | $1.10 | 98200 |
| 2022-12-30 | 1.29 | $1.11 | 57000 |
| 2022-12-29 | 1.33 | $1.13 | 62500 |
| 2022-12-28 | 1.38 | $1.22 | 60600 |
| 2022-12-27 | 1.42 | $1.36 | 112400 |
| 2022-12-23 | 1.43 | $1.41 | 16500 |
| 2022-12-22 | 1.44 | $1.42 | 6800 |
| 2022-12-21 | 1.44 | $1.48 | 22300 |
| 2022-12-20 | 1.44 | $1.43 | 15200 |
| 2022-12-19 | 1.44 | $1.49 | 47500 |
| 2022-12-16 | 1.43 | $1.49 | 22800 |
| 2022-12-15 | 1.42 | $1.40 | 28000 |
| 2022-12-14 | 1.42 | $1.40 | 28200 |
| 2022-12-13 | 1.43 | $1.47 | 22600 |
| 2022-12-12 | 1.43 | $1.42 | 17400 |
| 2022-12-09 | 1.43 | $1.49 | 16000 |
| 2022-12-08 | 1.42 | $1.45 | 97600 |
| 2022-12-07 | 1.42 | $1.42 | 30300 |
| 2022-12-06 | 1.42 | $1.41 | 67700 |
| 2022-12-05 | 1.43 | $1.49 | 34600 |
| 2022-12-02 | 1.42 | $1.49 | 19200 |
| 2022-12-01 | 1.41 | $1.43 | 36200 |
| 2022-11-30 | 1.41 | $1.46 | 18800 |
| 2022-11-29 | 1.40 | $1.43 | 24800 |
| 2022-11-28 | 1.40 | $1.44 | 17400 |
| 2022-11-25 | 1.40 | $1.42 | 4600 |
| 2022-11-23 | 1.40 | $1.45 | 2500 |
| 2022-11-22 | 1.39 | $1.41 | 36100 |
| 2022-11-21 | 1.40 | $1.41 | 18300 |
| 2022-11-18 | 1.40 | $1.43 | 12500 |
| 2022-11-17 | 1.40 | $1.40 | 134600 |
| 2022-11-16 | 1.41 | $1.42 | 16900 |
| 2022-11-15 | 1.42 | $1.44 | 41500 |
| 2022-11-14 | 1.42 | $1.49 | 51300 |
| 2022-11-11 | 1.42 | $1.47 | 19200 |
| 2022-11-10 | 1.41 | $1.41 | 77900 |
| 2022-11-09 | 1.42 | $1.41 | 28900 |
| 2022-11-08 | 1.44 | $1.40 | 20400 |
| 2022-11-07 | 1.45 | $1.45 | 55300 |
| 2022-11-04 | 1.46 | $1.45 | 54900 |
| 2022-11-03 | 1.47 | $1.42 | 65400 |
| 2022-11-02 | 1.49 | $1.47 | 45600 |
| 2022-11-01 | 1.51 | $1.53 | 25200 |
| 2022-10-31 | 1.51 | $1.55 | 23000 |
| 2022-10-28 | 1.51 | $1.57 | 25800 |
| 2022-10-27 | 1.51 | $1.57 | 14600 |
| 2022-10-26 | 1.51 | $1.57 | 14500 |
| 2022-10-25 | 1.50 | $1.56 | 153300 |
| 2022-10-24 | 1.50 | $1.51 | 97700 |
| 2022-10-21 | 1.51 | $1.43 | 37400 |
| 2022-10-20 | 1.54 | $1.51 | 39200 |
| 2022-10-19 | 1.56 | $1.49 | 89100 |
| 2022-10-18 | 1.58 | $1.56 | 32000 |
| 2022-10-17 | 1.59 | $1.56 | 18000 |
| 2022-10-14 | 1.61 | $1.56 | 6100 |
| 2022-10-13 | 1.63 | $1.60 | 26900 |
| 2022-10-12 | 1.65 | $1.61 | 41300 |
| 2022-10-11 | 1.66 | $1.57 | 90400 |
| 2022-10-10 | 1.69 | $1.60 | 60800 |
| 2022-10-07 | 1.71 | $1.64 | 36500 |
| 2022-10-06 | 1.74 | $1.74 | 14100 |
| 2022-10-05 | 1.74 | $1.74 | 60400 |
| 2022-10-04 | 1.74 | $1.68 | 74500 |
| 2022-10-03 | 1.76 | $1.67 | 44000 |
| 2022-09-30 | 1.79 | $1.76 | 42300 |
| 2022-09-29 | 1.80 | $1.70 | 25600 |
| 2022-09-28 | 1.82 | $1.70 | 93200 |
| 2022-09-27 | 1.85 | $1.72 | 48300 |
| 2022-09-26 | 1.87 | $1.74 | 134200 |
| 2022-09-23 | 1.90 | $1.82 | 68700 |
| 2022-09-22 | 1.91 | $1.79 | 506000 |
| 2022-09-21 | 1.94 | $1.89 | 94900 |
| 2022-09-20 | 1.94 | $1.90 | 45300 |
| 2022-09-19 | 1.94 | $1.98 | 112700 |
| 2022-09-16 | 1.93 | $2.10 | 173500 |
| 2022-09-15 | 1.89 | $2.05 | 338000 |
| 2022-09-14 | 1.85 | $1.82 | 169700 |
| 2022-09-13 | 1.86 | $1.82 | 153600 |
| 2022-09-12 | 1.87 | $1.94 | 88300 |
| 2022-09-09 | 1.85 | $2.00 | 220500 |
| 2022-09-08 | 1.81 | $1.85 | 34500 |
| 2022-09-07 | 1.81 | $1.87 | 24500 |
| 2022-09-06 | 1.79 | $1.86 | 218900 |
| 2022-09-02 | 1.78 | $1.79 | 122900 |
| 2022-09-01 | 1.78 | $1.71 | 30000 |
| 2022-08-31 | 1.80 | $1.71 | 40800 |
| 2022-08-30 | 1.82 | $1.78 | 115800 |
| 2022-08-29 | 1.83 | $1.83 | 56700 |
| 2022-08-26 | 1.83 | $1.89 | 186500 |
| 2022-08-25 | 1.81 | $1.85 | 133200 |
| 2022-08-24 | 1.81 | $1.89 | 276100 |
| 2022-08-23 | 1.79 | $1.90 | 387200 |
| 2022-08-22 | 1.77 | $1.76 | 1.1M |
| 2022-08-19 | 1.77 | $1.59 | 590800 |
| 2022-08-18 | 1.82 | $1.63 | 85500 |
| 2022-08-17 | 1.86 | $1.64 | 173400 |
| 2022-08-16 | 1.90 | $1.75 | 270300 |
| 2022-08-15 | 1.93 | $1.81 | 84000 |
| 2022-08-12 | 1.95 | $1.81 | 124000 |
| 2022-08-11 | 1.97 | $1.79 | 173800 |
| 2022-08-10 | 2.00 | $1.79 | 380500 |
| 2022-08-09 | 2.03 | $1.80 | 361300 |
| 2022-08-08 | 2.07 | $2.01 | 224700 |
| 2022-08-05 | 2.07 | $2.01 | 249100 |
| 2022-08-04 | 2.07 | $2.05 | 329600 |
| 2022-08-03 | 2.05 | $2.14 | 365900 |
| 2022-08-02 | 2.02 | $2.16 | 1.6M |
| 2022-08-01 | 1.98 | $2.77 | 3.5M |
| 2022-07-29 | 1.79 | $2.22 | 3.7M |
| 2022-07-28 | 1.70 | $1.99 | 45.5M |
| 2022-07-27 | 1.64 | $1.53 | 135400 |
| 2022-07-26 | 1.66 | $1.56 | 318500 |
| 2022-07-25 | 1.69 | $1.63 | 67300 |
| 2022-07-22 | 1.70 | $1.70 | 100300 |
| 2022-07-21 | 1.70 | $1.71 | 59300 |
| 2022-07-20 | 1.70 | $1.73 | 96200 |
| 2022-07-19 | 1.69 | $1.67 | 60500 |
| 2022-07-18 | 1.69 | $1.66 | 111200 |
| 2022-07-15 | 1.70 | $1.67 | 58400 |
| 2022-07-14 | 1.71 | $1.66 | 78300 |
| 2022-07-13 | 1.71 | $1.67 | 58600 |
| 2022-07-12 | 1.72 | $1.69 | 156100 |
| 2022-07-11 | 1.73 | $1.80 | 570600 |
| 2022-07-08 | 1.71 | $1.76 | 101100 |
| 2022-07-07 | 1.70 | $1.85 | 214100 |
| 2022-07-06 | 1.67 | $1.79 | 235800 |
| 2022-07-05 | 1.64 | $1.68 | 156800 |
| 2022-07-01 | 1.64 | $1.58 | 83500 |
| 2022-06-30 | 1.66 | $1.56 | 161900 |
| 2022-06-29 | 1.68 | $1.65 | 222100 |
| 2022-06-28 | 1.68 | $1.69 | 292000 |
| 2022-06-27 | 1.68 | $1.80 | 299100 |
| 2022-06-24 | 1.66 | $1.87 | 444500 |
| 2022-06-23 | 1.62 | $1.88 | 746900 |
| 2022-06-22 | 1.57 | $1.84 | 1.6M |
| 2022-06-21 | 1.52 | $1.49 | 254600 |
| 2022-06-17 | 1.54 | $1.52 | 184900 |
| 2022-06-16 | 1.55 | $1.50 | 143300 |
| 2022-06-15 | 1.57 | $1.46 | 154500 |
| 2022-06-14 | 1.60 | $1.39 | 131000 |
| 2022-06-13 | 1.65 | $1.44 | 294800 |
| 2022-06-10 | 1.71 | $1.56 | 295400 |
| 2022-06-09 | 1.74 | $1.66 | 377300 |
| 2022-06-08 | 1.76 | $1.72 | 512500 |
| 2022-06-07 | 1.77 | $1.71 | 1.1M |
| 2022-06-06 | 1.78 | $1.66 | 520100 |
| 2022-06-03 | 1.80 | $1.76 | 405900 |
| 2022-06-02 | 1.81 | $1.79 | 1.5M |
| 2022-06-01 | 1.81 | $1.59 | 1.0M |
| 2022-05-31 | 1.86 | $1.81 | 1.6M |
| 2022-05-27 | 1.86 | $2.03 | 4.8M |
| 2022-05-26 | 1.83 | $2.27 | 7.5M |
| 2022-05-25 | 1.73 | $2.14 | 9.5M |
| 2022-05-24 | 1.64 | $2.19 | 40.6M |
| 2022-05-23 | 1.53 | $1.29 | 1.0M |
| 2022-05-20 | 1.60 | $1.47 | 480200 |
| 2022-05-19 | 1.63 | $1.54 | 265300 |
| 2022-05-18 | 1.66 | $1.58 | 390800 |
| 2022-05-17 | 1.69 | $1.59 | 631600 |
| 2022-05-16 | 1.71 | $1.55 | 1.1M |
| 2022-05-13 | 1.75 | $1.74 | 1.2M |
| 2022-05-12 | 1.76 | $1.83 | 2.1M |
| 2022-05-11 | 1.75 | $1.87 | 5.8M |
| 2022-05-10 | 1.72 | $2.09 | 8.1M |
| 2022-05-09 | 1.65 | $2.19 | 51.5M |
| 2022-05-06 | 1.55 | $1.88 | 13.6M |
| 2022-05-05 | 1.49 | $2.34 | 122.3M |
| 2022-05-04 | 1.34 | $2.17 | 21.9M |
| 2022-05-03 | 1.19 | $1.85 | 50.8M |
| 2022-05-02 | 1.09 | $2.01 | 61.5M |
| 2022-04-29 | 0.94 | $0.91 | 133000 |
| 2022-04-28 | 1.00 | $0.96 | 303600 |
| 2022-04-27 | 1.06 | $1.00 | 279300 |
| 2022-04-26 | 1.13 | $1.01 | 212400 |
| 2022-04-25 | 1.21 | $1.20 | 204000 |
| 2022-04-22 | 1.26 | $1.25 | 162800 |
| 2022-04-21 | 1.31 | $1.33 | 85100 |
| 2022-04-20 | 1.36 | $1.32 | 133400 |
| 2022-04-19 | 1.42 | $1.40 | 158500 |
| 2022-04-18 | 1.48 | $1.37 | 101100 |
| 2022-04-14 | 1.56 | $1.41 | 109400 |
| 2022-04-13 | 1.64 | $1.56 | 112600 |
| 2022-04-12 | 1.70 | $1.51 | 295000 |
| 2022-04-11 | 1.79 | $1.64 | 722200 |
| 2022-04-08 | 1.87 | $2.03 | 1.4M |
| 2022-04-07 | 1.88 | $1.99 | 1.4M |
| 2022-04-06 | 1.90 | $1.92 | 56600 |
| 2022-04-05 | 1.95 | $1.96 | 88800 |
| 2022-04-04 | 1.99 | $1.99 | 170500 |
| 2022-04-01 | 2.04 | $1.97 | 71200 |
| 2022-03-31 | 2.10 | $1.98 | 146700 |
| 2022-03-30 | 2.17 | $2.06 | 131300 |
| 2022-03-29 | 2.24 | $2.10 | 237300 |
| 2022-03-28 | 2.32 | $2.07 | 147000 |
| 2022-03-25 | 2.41 | $2.25 | 77800 |
| 2022-03-24 | 2.49 | $2.33 | 155400 |
| 2022-03-23 | 2.56 | $2.28 | 249400 |
| 2022-03-22 | 2.65 | $2.49 | 201400 |
| 2022-03-21 | 2.72 | $2.59 | 242300 |
| 2022-03-18 | 2.78 | $2.66 | 219700 |
| 2022-03-17 | 2.83 | $2.75 | 183500 |
| 2022-03-16 | 2.88 | $2.82 | 201700 |
| 2022-03-15 | 2.92 | $3.12 | 1.1M |
| 2022-03-14 | 2.91 | $4.05 | 264300 |
| 2022-03-11 | 2.70 | $3.55 | 134400 |
| 2022-03-10 | 2.56 | $2.84 | 43100 |
| 2022-03-09 | 2.55 | $2.99 | 127600 |
| 2022-03-08 | 2.51 | $2.50 | 54500 |
| 2022-03-07 | 2.58 | $2.39 | 30400 |
| 2022-03-04 | 2.68 | $2.60 | 108200 |
| 2022-03-03 | 2.75 | $2.52 | 38100 |
| 2022-03-02 | 2.85 | $2.60 | 33000 |
| 2022-03-01 | 2.96 | $2.81 | 37600 |
| 2022-02-28 | 3.04 | $2.86 | 20400 |
| 2022-02-25 | 3.13 | $2.93 | 34500 |
| 2022-02-24 | 3.22 | $3.04 | 14800 |
| 2022-02-23 | 3.31 | $3.09 | 140200 |
| 2022-02-22 | 3.39 | $3.37 | 25100 |
| 2022-02-18 | 3.44 | $3.42 | 30400 |
| 2022-02-17 | 3.49 | $3.57 | 35400 |
| 2022-02-16 | 3.51 | $3.66 | 16200 |
| 2022-02-15 | 3.52 | $3.78 | 24300 |
| 2022-02-14 | 3.51 | $3.63 | 23800 |
| 2022-02-11 | 3.53 | $3.85 | 27400 |
| 2022-02-10 | 3.50 | $3.95 | 21300 |
| 2022-02-09 | 3.46 | $4.00 | 28400 |
| 2022-02-08 | 3.40 | $3.81 | 50200 |
| 2022-02-07 | 3.38 | $3.73 | 70000 |
| 2022-02-04 | 3.37 | $3.41 | 28500 |
| 2022-02-03 | 3.44 | $3.47 | 13400 |
| 2022-02-02 | 3.50 | $3.57 | 52200 |
| 2022-02-01 | 3.56 | $3.76 | 26100 |
| 2022-01-31 | 3.58 | $3.86 | 31200 |
| 2022-01-28 | 3.60 | $3.61 | 19900 |
| 2022-01-27 | 3.68 | $3.68 | 17100 |
| 2022-01-26 | 3.75 | $3.87 | 15700 |
| 2022-01-25 | 3.80 | $3.80 | 15200 |
| 2022-01-24 | 3.88 | $3.64 | 52300 |
| 2022-01-21 | 4.01 | $3.79 | 54100 |
| 2022-01-20 | 4.14 | $4.07 | 32800 |
| 2022-01-19 | 4.22 | $4.15 | 52300 |
| 2022-01-18 | 4.31 | $4.18 | 78500 |
| 2022-01-14 | 4.41 | $4.60 | 207300 |
| 2022-01-13 | 4.44 | $4.64 | 42400 |
| 2022-01-12 | 4.47 | $4.84 | 42800 |
| 2022-01-11 | 4.47 | $4.77 | 59700 |
| 2022-01-10 | 4.48 | $4.84 | 29600 |
| 2022-01-07 | 4.49 | $4.98 | 35900 |
| 2022-01-06 | 4.47 | $5.01 | 172300 |
| 2022-01-05 | 4.45 | $4.88 | 91100 |
| 2022-01-04 | 4.46 | $4.91 | 45300 |
| 2022-01-03 | 4.47 | $4.94 | 125400 |
| 2021-12-31 | 4.48 | $4.65 | 87100 |
| 2021-12-30 | 4.55 | $4.92 | 213700 |
| 2021-12-29 | 4.59 | $5.40 | 64200 |
| 2021-12-28 | 4.54 | $5.21 | 110400 |
| 2021-12-27 | 4.52 | $5.39 | 766300 |
| 2021-12-23 | 4.47 | $5.12 | 153900 |
| 2021-12-22 | 4.48 | $4.60 | 183700 |
| 2021-12-21 | 4.61 | $4.67 | 158100 |
| 2021-12-20 | 4.75 | $4.65 | 178700 |
| 2021-12-17 | 4.92 | $4.58 | 420100 |
| 2021-12-16 | 5.15 | $4.93 | 208500 |
| 2021-12-15 | 5.34 | $5.01 | 232300 |
| 2021-12-14 | 5.56 | $4.78 | 464900 |
| 2021-12-13 | 5.87 | $5.42 | 267700 |
| 2021-12-10 | 6.09 | $5.64 | 288600 |
| 2021-12-09 | 6.32 | $5.89 | 405400 |
| 2021-12-08 | 6.53 | $7.08 | 85900 |
| 2021-12-07 | 6.54 | $6.83 | 275200 |
| 2021-12-06 | 6.60 | $6.82 | 355600 |
| 2021-12-03 | 6.68 | $6.55 | 255700 |
| 2021-12-02 | 6.84 | $6.64 | 364300 |
| 2021-12-01 | 7.01 | $6.68 | 272200 |
| 2021-11-30 | 7.21 | $7.09 | 520800 |
| 2021-11-29 | 7.36 | $7.06 | 597400 |
| 2021-11-26 | 7.54 | $7.21 | 613200 |
| 2021-11-24 | 7.73 | $7.68 | 12.9M |
| 2021-11-23 | 7.86 | $6.41 | 289000 |
| 2021-11-22 | 8.28 | $6.94 | 193900 |
| 2021-11-19 | 8.66 | $7.44 | 320900 |
| 2021-11-18 | 9.00 | $7.25 | 551700 |
| 2021-11-17 | 9.44 | $7.43 | 754100 |
| 2021-11-16 | 9.92 | $8.17 | 340100 |
| 2021-11-15 | 10.31 | $8.73 | 726200 |
| 2021-11-12 | 10.65 | $9.60 | 348800 |
| 2021-11-11 | 10.87 | $9.94 | 344500 |
| 2021-11-10 | 11.04 | $10.14 | 734300 |
| 2021-11-09 | 11.20 | $10.15 | 391600 |
| 2021-11-08 | 11.38 | $10.15 | 780500 |
| 2021-11-05 | 11.59 | $10.25 | 1.0M |
| 2021-11-04 | 11.81 | $12.35 | 4.8M |
| 2021-11-03 | 11.61 | $12.25 | 4.6M |
| 2021-11-02 | 11.41 | $11.50 | 4.8M |
| 2021-11-01 | 11.32 | $17.14 | 99.3M |
| 2021-10-29 | 10.03 | $9.30 | 584800 |
| 2021-10-28 | 10.18 | $10.43 | 346900 |
| 2021-10-27 | 10.12 | $10.97 | 939500 |
| 2021-10-26 | 9.93 | $9.99 | 675700 |
| 2021-10-25 | 9.92 | $9.57 | 172000 |
| 2021-10-22 | 9.99 | $9.98 | 123600 |
| 2021-10-21 | 10.00 | $10.00 | 266700 |
| 2021-10-20 | 9.99 | $10.01 | 164700 |
| 2021-10-19 | 9.99 | $9.99 | 4800 |
| 2021-10-18 | 9.99 | $10.00 | 44500 |
| 2021-10-15 | 9.99 | $9.99 | 23600 |
| 2021-10-14 | 9.98 | $9.98 | 19600 |
| 2021-10-13 | 9.98 | $9.99 | 68100 |
| 2021-10-12 | 9.98 | $9.98 | 100 |
| 2021-10-11 | 9.98 | $9.98 | — |
| 2021-10-08 | 9.98 | $9.98 | 300 |
| 2021-10-07 | 9.98 | $9.97 | 200 |
| 2021-10-06 | 9.98 | $9.96 | 29200 |
| 2021-10-05 | 9.98 | $9.99 | 87200 |
| 2021-10-04 | 9.98 | $9.98 | 500 |
| 2021-10-01 | 9.98 | $9.98 | 5900 |
| 2021-09-30 | 9.98 | $9.97 | 31200 |
| 2021-09-29 | 9.98 | $9.98 | 200 |
| 2021-09-28 | 9.98 | $9.97 | 200 |
| 2021-09-27 | 9.98 | $9.98 | 47800 |
| 2021-09-24 | 9.98 | $9.98 | 700 |
| 2021-09-23 | 9.98 | $9.97 | 600 |
| 2021-09-22 | 9.98 | $9.98 | 2900 |
| 2021-09-21 | 9.98 | $9.99 | 292900 |
| 2021-09-20 | 9.98 | $9.98 | 8500 |
| 2021-09-17 | 9.98 | $9.98 | 742100 |
| 2021-09-16 | 9.97 | $9.98 | 2500 |
| 2021-09-15 | 9.97 | $9.96 | 2800 |
| 2021-09-14 | 9.97 | $9.97 | 297500 |
| 2021-09-13 | 9.97 | $9.97 | 23600 |
| 2021-09-10 | 9.97 | $9.97 | 1600 |
| 2021-09-09 | 9.97 | $9.97 | 4800 |
| 2021-09-08 | 9.97 | $9.96 | 3500 |
| 2021-09-07 | 9.97 | $9.98 | 221300 |
| 2021-09-03 | 9.96 | $9.96 | 30600 |
| 2021-09-02 | 9.96 | $9.97 | 348300 |
| 2021-09-01 | 9.96 | $9.96 | 159700 |
| 2021-08-31 | 9.96 | $9.97 | 201500 |
| 2021-08-30 | 9.95 | $9.97 | 4800 |
| 2021-08-27 | 9.95 | $9.96 | 7300 |
| 2021-08-26 | 9.94 | $9.96 | 69700 |
| 2021-08-25 | 9.94 | $9.95 | 48800 |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.94 | $9.94 | 1000 |
| 2021-08-20 | 9.94 | $9.94 | 400 |
| 2021-08-19 | 9.94 | $9.94 | 1800 |
| 2021-08-18 | 9.93 | $9.94 | — |
| 2021-08-17 | 9.93 | $9.94 | 2600 |
| 2021-08-16 | 9.93 | $9.95 | 1300 |
| 2021-08-13 | 9.93 | $9.93 | 103600 |
| 2021-08-12 | 9.93 | $9.93 | 2600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.30
Maximum
12.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3001 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 141 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 164 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 700 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2502 |
| 2026-07-06 | 0.00 | $0.00 | 10653 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 40028 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 3600 |
| 2026-06-10 | 0.00 | $0.00 | 7048 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 5832 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 11201 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 58393 |
| 2026-05-29 | 0.00 | $0.00 | 4612 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | 40600 |
| 2026-05-14 | 0.00 | $0.00 | 26952 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 19297 |
| 2026-05-07 | 0.00 | $0.00 | 1100 |
| 2026-05-06 | 0.00 | $0.00 | 14200 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 3595 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 11261 |
| 2026-04-23 | 0.00 | $0.00 | 4320 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 1792 |
| 2026-04-20 | 0.00 | $0.00 | 19357 |
| 2026-04-17 | 0.00 | $0.00 | 11850 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 20100 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 1004 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 14930 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 1372 |
| 2026-03-18 | 0.00 | $0.00 | 15001 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | 2233 |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 2805 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 2551 |
| 2026-02-24 | 0.00 | $0.00 | 2690 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 75270 |
| 2026-02-18 | 0.00 | $0.00 | 1295 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | 6509 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2964 |
| 2026-02-09 | 0.00 | $0.00 | 2166 |
| 2026-02-06 | 0.00 | $0.00 | 5557 |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 7108 |
| 2026-02-02 | 0.00 | $0.00 | 2335 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 5284 |
| 2026-01-26 | 0.00 | $0.00 | 2625 |
| 2026-01-23 | 0.00 | $0.00 | 52780 |
| 2026-01-22 | 0.00 | $0.00 | 1402 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5401 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 151382 |
| 2025-12-30 | 0.00 | $0.00 | 9525 |
| 2025-12-29 | 0.00 | $0.00 | 31741 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 121142 |
| 2025-12-22 | 0.00 | $0.00 | 182619 |
| 2025-12-19 | 0.00 | $0.00 | 113103 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 36077 |
| 2025-12-16 | 0.00 | $0.00 | 2001 |
| 2025-12-15 | 0.00 | $0.00 | 9586 |
| 2025-12-12 | 0.00 | $0.00 | 20089 |
| 2025-12-11 | 0.00 | $0.00 | 66434 |
| 2025-12-10 | 0.00 | $0.00 | 542 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 18312 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 1029 |
| 2025-12-01 | 0.00 | $0.00 | 10746 |
| 2025-11-28 | 0.00 | $0.00 | 10002 |
| 2025-11-26 | 0.00 | $0.00 | 60049 |
| 2025-11-25 | 0.00 | $0.00 | 16030 |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 22937 |
| 2025-11-14 | 0.00 | $0.00 | 829 |
| 2025-11-13 | 0.00 | $0.00 | 640 |
| 2025-11-12 | 0.00 | $0.00 | 10983 |
| 2025-11-11 | 0.00 | $0.00 | 1320 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 18119 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 154557 |
| 2025-11-03 | 0.00 | $0.00 | 227214 |
| 2025-10-31 | 0.00 | $0.00 | 1468 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 13276 |
| 2025-10-28 | 0.00 | $0.00 | 1500 |
| 2025-10-27 | 0.00 | $0.00 | 500 |
| 2025-10-24 | 0.00 | $0.00 | 1473 |
| 2025-10-23 | 0.00 | $0.00 | 3505 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 4245 |
| 2025-10-17 | 0.00 | $0.00 | 158186 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 455 |
| 2025-10-13 | 0.00 | $0.00 | 24000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1810 |
| 2025-10-08 | 0.00 | $0.00 | 7615 |
| 2025-10-07 | 0.00 | $0.00 | 1020 |
| 2025-10-06 | 0.00 | $0.00 | 337 |
| 2025-10-03 | 0.00 | $0.00 | 4100 |
| 2025-10-02 | 0.00 | $0.00 | 2509 |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | 20871 |
| 2025-09-29 | 0.00 | $0.00 | 4304 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 17137 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10230 |
| 2025-09-18 | 0.00 | $0.00 | 2273 |
| 2025-09-17 | 0.00 | $0.00 | 12502 |
| 2025-09-16 | 0.00 | $0.00 | 48138 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 240 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 311 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10115 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 10311 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 768 |
| 2025-08-22 | 0.00 | $0.00 | 6092 |
| 2025-08-21 | 0.00 | $0.00 | 1050 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 19678 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18051 |
| 2025-08-05 | 0.00 | $0.00 | 2500 |
| 2025-08-04 | 0.00 | $0.00 | 884 |
| 2025-08-01 | 0.00 | $0.00 | 18587 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 14000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 21236 |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 421 |
| 2025-07-15 | 0.00 | $0.00 | 3445 |
| 2025-07-14 | 0.00 | $0.00 | 870 |
| 2025-07-11 | 0.00 | $0.00 | 8505 |
| 2025-07-10 | 0.00 | $0.00 | 252 |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 47232 |
| 2025-07-01 | 0.00 | $0.00 | 231 |
| 2025-06-30 | 0.00 | $0.00 | 47141 |
| 2025-06-27 | 0.00 | $0.00 | 190 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 750 |
| 2025-06-24 | 0.00 | $0.00 | 58372 |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 1579 |
| 2025-06-17 | 0.00 | $0.00 | 585 |
| 2025-06-16 | 0.00 | $0.00 | 23747 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1636 |
| 2025-06-10 | 0.00 | $0.00 | 8209 |
| 2025-06-09 | 0.00 | $0.00 | 8108 |
| 2025-06-06 | 0.00 | $0.00 | 12238 |
| 2025-06-05 | 0.00 | $0.00 | 15429 |
| 2025-06-04 | 0.00 | $0.00 | 200005 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 203110 |
| 2025-05-30 | 0.00 | $0.00 | 2749 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 12950 |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 506 |
| 2025-05-20 | 0.00 | $0.00 | 13684 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9901 |
| 2025-05-14 | 0.00 | $0.00 | 531 |
| 2025-05-13 | 0.00 | $0.00 | 6001 |
| 2025-05-12 | 0.00 | $0.00 | 11194 |
| 2025-05-09 | 0.00 | $0.00 | 12294 |
| 2025-05-08 | 0.00 | $0.00 | 10428 |
| 2025-05-07 | 0.00 | $0.00 | 1502 |
| 2025-05-06 | 0.00 | $0.00 | 34369 |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | 102510 |
| 2025-05-01 | 0.00 | $0.00 | 180 |
| 2025-04-30 | 0.00 | $0.00 | 358 |
| 2025-04-29 | 0.00 | $0.00 | 180 |
| 2025-04-28 | 0.00 | $0.00 | 180 |
| 2025-04-25 | 0.00 | $0.00 | 1667 |
| 2025-04-24 | 0.00 | $0.00 | 13334 |
| 2025-04-23 | 0.00 | $0.00 | 2005 |
| 2025-04-22 | 0.00 | $0.00 | 151 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2151 |
| 2025-04-15 | 0.00 | $0.00 | 30389 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 11114 |
| 2025-04-10 | 0.00 | $0.00 | 2002 |
| 2025-04-09 | 0.00 | $0.00 | 16926 |
| 2025-04-08 | 0.00 | $0.00 | 398 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1183 |
| 2025-04-03 | 0.00 | $0.00 | 686 |
| 2025-04-02 | 0.00 | $0.00 | 18991 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 686 |
| 2025-03-28 | 0.00 | $0.00 | 1301 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 10170 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5453 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 1400 |
| 2025-03-17 | 0.00 | $0.00 | 4010 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 14221 |
| 2025-03-12 | 0.00 | $0.00 | 255 |
| 2025-03-11 | 0.00 | $0.00 | 1880 |
| 2025-03-10 | 0.00 | $0.00 | 2699 |
| 2025-03-07 | 0.00 | $0.00 | 197 |
| 2025-03-06 | 0.00 | $0.00 | 3308 |
| 2025-03-05 | 0.00 | $0.00 | 255 |
| 2025-03-04 | 0.00 | $0.00 | 14544 |
| 2025-03-03 | 0.00 | $0.00 | 298 |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1251 |
| 2025-02-25 | 0.00 | $0.00 | 19919 |
| 2025-02-24 | 0.00 | $0.00 | 105 |
| 2025-02-21 | 0.00 | $0.00 | 601 |
| 2025-02-20 | 0.00 | $0.00 | 60 |
| 2025-02-19 | 0.00 | $0.00 | 319620 |
| 2025-02-18 | 0.00 | $0.00 | 24854 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95876 |
| 2025-02-12 | 0.00 | $0.00 | 95876 |
| 2025-02-11 | 0.00 | $0.00 | 95876 |
| 2025-02-10 | 0.00 | $0.00 | 106881 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1256 |
| 2025-02-05 | 0.00 | $0.00 | 1256 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1256 |
| 2025-01-29 | 0.00 | $0.00 | 1256 |
| 2025-01-28 | 0.00 | $0.00 | 1256 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1256 |
| 2025-01-22 | 0.00 | $0.00 | 1001 |
| 2025-01-21 | 0.00 | $0.00 | 1256 |
| 2025-01-17 | 0.00 | $0.00 | 1256 |
| 2025-01-16 | 0.00 | $0.00 | 1256 |
| 2025-01-15 | 0.00 | $0.00 | 1256 |
| 2025-01-14 | 0.00 | $0.00 | 1256 |
| 2025-01-13 | 0.00 | $0.00 | 1256 |
| 2025-01-10 | 0.00 | $0.00 | 1256 |
| 2025-01-08 | 0.00 | $0.00 | 1256 |
| 2025-01-07 | 0.00 | $0.00 | 1256 |
| 2025-01-06 | 0.00 | $0.00 | 1256 |
| 2025-01-03 | 0.00 | $0.00 | 1256 |
| 2025-01-02 | 0.00 | $0.00 | 1256 |
| 2024-12-31 | 0.00 | $0.00 | 65568 |
| 2024-12-30 | 0.00 | $0.00 | 128541 |
| 2024-12-27 | 0.00 | $0.00 | 72907 |
| 2024-12-26 | 0.00 | $0.00 | 61964 |
| 2024-12-24 | 0.00 | $0.00 | 1003 |
| 2024-12-23 | 0.00 | $0.00 | 166854 |
| 2024-12-20 | 0.00 | $0.00 | 40512 |
| 2024-12-19 | 0.00 | $0.00 | 71838 |
| 2024-12-18 | 0.00 | $0.00 | 23734 |
| 2024-12-17 | 0.00 | $0.00 | 11942 |
| 2024-12-16 | 0.00 | $0.00 | 26608 |
| 2024-12-13 | 0.00 | $0.00 | 41018 |
| 2024-12-12 | 0.00 | $0.00 | 11626 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 49574 |
| 2024-12-09 | 0.00 | $0.00 | 306315 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1588 |
| 2024-11-21 | 0.00 | $0.00 | 113007 |
| 2024-11-20 | 0.00 | $0.00 | 60197 |
| 2024-11-19 | 0.00 | $0.00 | 113007 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 113007 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 9453 |
| 2024-11-08 | 0.00 | $0.00 | 191752 |
| 2024-11-07 | 0.00 | $0.00 | 3000 |
| 2024-11-06 | 0.00 | $0.00 | 3000 |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 3000 |
| 2024-10-31 | 0.00 | $0.00 | 3000 |
| 2024-10-30 | 0.00 | $0.00 | 243100 |
| 2024-10-29 | 0.00 | $0.00 | 51003 |
| 2024-10-28 | 0.00 | $0.00 | 51154 |
| 2024-10-25 | 0.00 | $0.00 | 1432 |
| 2024-10-24 | 0.00 | $0.00 | 820 |
| 2024-10-23 | 0.00 | $0.00 | 876 |
| 2024-10-22 | 0.00 | $0.00 | 21363 |
| 2024-10-21 | 0.00 | $0.00 | 476 |
| 2024-10-18 | 0.00 | $0.00 | 9542 |
| 2024-10-17 | 0.00 | $0.00 | 30422 |
| 2024-10-16 | 0.00 | $0.00 | 192 |
| 2024-10-15 | 0.00 | $0.00 | 6654 |
| 2024-10-14 | 0.00 | $0.00 | 19527 |
| 2024-10-11 | 0.00 | $0.00 | 26581 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10725 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26757 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 51643 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 18650 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1591 |
| 2024-09-05 | 0.00 | $0.00 | 12000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 9054 |
| 2024-08-29 | 0.00 | $0.00 | 1001 |
| 2024-08-28 | 0.00 | $0.00 | 10371 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 142 |
| 2024-08-22 | 0.00 | $0.00 | 180 |
| 2024-08-21 | 0.00 | $0.00 | 1397 |
| 2024-08-20 | 0.00 | $0.00 | 169758 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2042 |
| 2024-08-06 | 0.00 | $0.00 | 21715 |
| 2024-08-05 | 0.00 | $0.00 | 259914 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | 54718 |
| 2024-07-30 | 0.00 | $0.01 | 72626 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1076 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 131 |
| 2024-07-23 | 0.00 | $0.00 | 10647 |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 2800 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 68182 |
| 2024-07-15 | 0.01 | $0.01 | 430635 |
| 2024-07-12 | 0.01 | $0.01 | 147575 |
| 2024-07-11 | 0.01 | $0.01 | 1.9M |
| 2024-07-10 | 0.01 | $0.01 | 33146 |
| 2024-07-09 | 0.01 | $0.01 | 43891 |
| 2024-07-08 | 0.01 | $0.01 | 16382 |
| 2024-07-05 | 0.01 | $0.01 | 245366 |
| 2024-07-03 | 0.01 | $0.01 | 44743 |
| 2024-07-02 | 0.01 | $0.01 | 261939 |
| 2024-07-01 | 0.01 | $0.01 | 175448 |
| 2024-06-28 | 0.01 | $0.01 | 485049 |
| 2024-06-27 | 0.01 | $0.01 | 4.5M |
| 2024-06-26 | 0.01 | $0.01 | 362472 |
| 2024-06-25 | 0.01 | $0.01 | 195818 |
| 2024-06-24 | 0.01 | $0.01 | 46928 |
| 2024-06-21 | 0.01 | $0.01 | 68746 |
| 2024-06-20 | 0.01 | $0.01 | 372098 |
| 2024-06-18 | 0.01 | $0.01 | 124842 |
| 2024-06-17 | 0.01 | $0.01 | 158190 |
| 2024-06-14 | 0.01 | $0.01 | 134164 |
| 2024-06-13 | 0.01 | $0.01 | 118327 |
| 2024-06-12 | 0.01 | $0.01 | 81218 |
| 2024-06-11 | 0.01 | $0.01 | 84604 |
| 2024-06-10 | 0.01 | $0.01 | 125498 |
| 2024-06-07 | 0.01 | $0.01 | 35735 |
| 2024-06-06 | 0.01 | $0.01 | 85695 |
| 2024-06-05 | 0.01 | $0.01 | 98648 |
| 2024-06-04 | 0.01 | $0.01 | 87102 |
| 2024-06-03 | 0.01 | $0.01 | 252767 |
| 2024-05-31 | 0.01 | $0.01 | 154258 |
| 2024-05-30 | 0.01 | $0.01 | 239629 |
| 2024-05-29 | 0.01 | $0.01 | 205527 |
| 2024-05-28 | 0.01 | $0.01 | 324023 |
| 2024-05-24 | 0.01 | $0.01 | 190448 |
| 2024-05-23 | 0.01 | $0.01 | 318897 |
| 2024-05-22 | 0.02 | $0.01 | 169189 |
| 2024-05-21 | 0.02 | $0.01 | 186359 |
| 2024-05-20 | 0.02 | $0.01 | 149039 |
| 2024-05-17 | 0.02 | $0.01 | 133960 |
| 2024-05-16 | 0.02 | $0.01 | 233343 |
| 2024-05-15 | 0.02 | $0.01 | 121011 |
| 2024-05-14 | 0.02 | $0.01 | 40836 |
| 2024-05-13 | 0.01 | $0.01 | 37935 |
| 2024-05-10 | 0.01 | $0.01 | 64109 |
| 2024-05-09 | 0.01 | $0.01 | 77825 |
| 2024-05-08 | 0.01 | $0.01 | 109695 |
| 2024-05-07 | 0.01 | $0.01 | 590477 |
| 2024-05-06 | 0.01 | $0.01 | 114573 |
| 2024-05-03 | 0.01 | $0.01 | 143385 |
| 2024-05-02 | 0.01 | $0.01 | 181459 |
| 2024-05-01 | 0.01 | $0.01 | 191145 |
| 2024-04-30 | 0.01 | $0.01 | 43217 |
| 2024-04-29 | 0.01 | $0.01 | 238785 |
| 2024-04-26 | 0.00 | $0.01 | 92696 |
| 2024-04-25 | 0.00 | $0.01 | 547883 |
| 2024-04-24 | 0.00 | $0.01 | 887792 |
| 2024-04-23 | 0.00 | $0.01 | 337042 |
| 2024-04-22 | 0.00 | $0.01 | 299438 |
| 2024-04-19 | 0.00 | $0.01 | 264348 |
| 2024-04-18 | 0.00 | $0.01 | 272573 |
| 2024-04-17 | 0.00 | $0.01 | 175360 |
| 2024-04-16 | -0.01 | $0.01 | 254839 |
| 2024-04-15 | -0.01 | $0.01 | 808503 |
| 2024-04-12 | -0.01 | $0.01 | 566711 |
| 2024-04-11 | -0.01 | $0.01 | 343906 |
| 2024-04-10 | -0.01 | $0.01 | 279300 |
| 2024-04-09 | -0.02 | $0.01 | 842405 |
| 2024-04-08 | -0.02 | $0.01 | 545210 |
| 2024-04-05 | -0.02 | $0.01 | 2.1M |
| 2024-04-04 | -0.02 | $0.01 | 910949 |
| 2024-04-03 | -0.02 | $0.01 | 1.8M |
| 2024-04-02 | -0.01 | $0.01 | 591177 |
| 2024-04-01 | -0.01 | $0.01 | 905389 |
| 2024-03-28 | -0.01 | $0.01 | 899375 |
| 2024-03-27 | -0.01 | $0.01 | 620586 |
| 2024-03-26 | 0.00 | $0.01 | 1.6M |
| 2024-03-25 | 0.01 | $0.02 | 1.1M |
| 2024-03-22 | 0.02 | $0.02 | 2.4M |
| 2024-03-21 | 0.03 | $0.01 | 1.9M |
| 2024-03-20 | 0.05 | $0.01 | 3.3M |
| 2024-03-19 | 0.07 | $0.02 | 2.3M |
| 2024-03-18 | 0.10 | $0.02 | 12.5M |
| 2024-03-15 | 0.13 | $0.04 | 204.5M |
| 2024-03-14 | 0.16 | $0.04 | 47.4M |
| 2024-03-13 | 0.20 | $0.20 | 1.4M |
| 2024-03-12 | 0.20 | $0.20 | 1.1M |
| 2024-03-11 | 0.19 | $0.20 | 2.0M |
| 2024-03-08 | 0.19 | $0.22 | 2.9M |
| 2024-03-07 | 0.18 | $0.19 | 2.6M |
| 2024-03-06 | 0.17 | $0.18 | 1.4M |
| 2024-03-05 | 0.17 | $0.18 | 2.7M |
| 2024-03-04 | 0.17 | $0.19 | 2.9M |
| 2024-03-01 | 0.16 | $0.18 | 6.7M |
| 2024-02-29 | 0.16 | $0.16 | 1.5M |
| 2024-02-28 | 0.16 | $0.17 | 1.2M |
| 2024-02-27 | 0.16 | $0.17 | 1.1M |
| 2024-02-26 | 0.16 | $0.16 | 913085 |
| 2024-02-23 | 0.17 | $0.16 | 1.5M |
| 2024-02-22 | 0.17 | $0.16 | 1.8M |
| 2024-02-21 | 0.18 | $0.16 | 2.4M |
| 2024-02-20 | 0.18 | $0.17 | 13.9M |
| 2024-02-16 | 0.19 | $0.22 | 1.8M |
| 2024-02-15 | 0.18 | $0.20 | 1.3M |
| 2024-02-14 | 0.17 | $0.19 | 1.6M |
| 2024-02-13 | 0.17 | $0.17 | 1.6M |
| 2024-02-12 | 0.17 | $0.17 | 2.7M |
| 2024-02-09 | 0.17 | $0.15 | 2.1M |
| 2024-02-08 | 0.18 | $0.16 | 1.5M |
| 2024-02-07 | 0.18 | $0.17 | 814233 |
| 2024-02-06 | 0.19 | $0.18 | 7.1M |
| 2024-02-05 | 0.19 | $0.19 | 1.3M |
| 2024-02-02 | 0.19 | $0.19 | 993029 |
| 2024-02-01 | 0.19 | $0.20 | 1.2M |
| 2024-01-31 | 0.19 | $0.19 | 1.9M |
| 2024-01-30 | 0.20 | $0.19 | 576935 |
| 2024-01-29 | 0.20 | $0.20 | 1.1M |
| 2024-01-26 | 0.20 | $0.19 | 1.3M |
| 2024-01-25 | 0.20 | $0.19 | 1.6M |
| 2024-01-24 | 0.21 | $0.18 | 2.0M |
| 2024-01-23 | 0.22 | $0.20 | 1.3M |
| 2024-01-22 | 0.22 | $0.20 | 766485 |
| 2024-01-19 | 0.22 | $0.21 | 773612 |
| 2024-01-18 | 0.22 | $0.22 | 1.1M |
| 2024-01-17 | 0.22 | $0.21 | 1.6M |
| 2024-01-16 | 0.22 | $0.21 | 2.0M |
| 2024-01-12 | 0.22 | $0.23 | 2.4M |
| 2024-01-11 | 0.22 | $0.26 | 7.5M |
| 2024-01-10 | 0.20 | $0.23 | 4.2M |
| 2024-01-09 | 0.19 | $0.23 | 7.2M |
| 2024-01-08 | 0.18 | $0.20 | 7.5M |
| 2024-01-05 | 0.18 | $0.17 | 1.1M |
| 2024-01-04 | 0.18 | $0.17 | 3.8M |
| 2024-01-03 | 0.19 | $0.17 | 2.7M |
| 2024-01-02 | 0.19 | $0.18 | 11.0M |
| 2023-12-29 | 0.19 | $0.20 | 341387 |
| 2023-12-28 | 0.19 | $0.19 | 686551 |
| 2023-12-27 | 0.20 | $0.18 | 350561 |
| 2023-12-26 | 0.20 | $0.18 | 839889 |
| 2023-12-22 | 0.21 | $0.18 | 654734 |
| 2023-12-21 | 0.22 | $0.17 | 1.0M |
| 2023-12-20 | 0.23 | $0.18 | 1.6M |
| 2023-12-19 | 0.24 | $0.20 | 1.0M |
| 2023-12-18 | 0.25 | $0.23 | 916497 |
| 2023-12-15 | 0.25 | $0.25 | 575815 |
| 2023-12-14 | 0.25 | $0.25 | 1.3M |
| 2023-12-13 | 0.24 | $0.23 | 429742 |
| 2023-12-12 | 0.23 | $0.21 | 550974 |
| 2023-12-11 | 0.24 | $0.23 | 570551 |
| 2023-12-08 | 0.23 | $0.23 | 491747 |
| 2023-12-07 | 0.23 | $0.24 | 1.0M |
| 2023-12-06 | 0.22 | $0.23 | 2.2M |
| 2023-12-05 | 0.21 | $0.20 | 1.3M |
| 2023-12-04 | 0.21 | $0.19 | 545132 |
| 2023-12-01 | 0.20 | $0.19 | 1.4M |
| 2023-11-30 | 0.21 | $0.20 | 400300 |
| 2023-11-29 | 0.21 | $0.19 | 663166 |
| 2023-11-28 | 0.21 | $0.21 | 3.1M |
| 2023-11-27 | 0.20 | $0.19 | 706459 |
| 2023-11-24 | 0.20 | $0.21 | 507319 |
| 2023-11-22 | 0.19 | $0.20 | 745560 |
| 2023-11-21 | 0.19 | $0.20 | 1.5M |
| 2023-11-20 | 0.18 | $0.21 | 1.8M |
| 2023-11-17 | 0.16 | $0.21 | 7.9M |
| 2023-11-16 | 0.15 | $0.17 | 1.4M |
| 2023-11-15 | 0.14 | $0.16 | 700951 |
| 2023-11-14 | 0.14 | $0.16 | 655585 |
| 2023-11-13 | 0.14 | $0.16 | 535856 |
| 2023-11-10 | 0.13 | $0.15 | 507388 |
| 2023-11-09 | 0.13 | $0.15 | 977017 |
| 2023-11-08 | 0.13 | $0.16 | 832317 |
| 2023-11-07 | 0.13 | $0.15 | 388443 |
| 2023-11-06 | 0.13 | $0.16 | 384553 |
| 2023-11-03 | 0.13 | $0.16 | 1.3M |
| 2023-11-02 | 0.13 | $0.15 | 961928 |
| 2023-11-01 | 0.14 | $0.16 | 859134 |
| 2023-10-31 | 0.14 | $0.14 | 1.1M |
| 2023-10-30 | 0.16 | $0.16 | 2.1M |
| 2023-10-27 | 0.17 | $0.18 | 673839 |
| 2023-10-26 | 0.17 | $0.19 | 866872 |
| 2023-10-25 | 0.18 | $0.18 | 759343 |
| 2023-10-24 | 0.19 | $0.18 | 1.8M |
| 2023-10-23 | 0.20 | $0.19 | 1.3M |
| 2023-10-20 | 0.22 | $0.21 | 1.3M |
| 2023-10-19 | 0.24 | $0.20 | 2.2M |
| 2023-10-18 | 0.26 | $0.22 | 3.8M |
| 2023-10-17 | 0.28 | $0.26 | 4.8M |
| 2023-10-16 | 0.29 | $0.28 | 60.2M |
| 2023-10-13 | 0.31 | $0.31 | 228109 |
| 2023-10-12 | 0.31 | $0.30 | 926604 |
| 2023-10-11 | 0.32 | $0.34 | 3.3M |
| 2023-10-10 | 0.32 | $0.37 | 133644 |
| 2023-10-09 | 0.32 | $0.39 | 304839 |
| 2023-10-06 | 0.30 | $0.34 | 219519 |
| 2023-10-05 | 0.30 | $0.32 | 2.0M |
| 2023-10-04 | 0.31 | $0.35 | 74593 |
| 2023-10-03 | 0.31 | $0.35 | 278476 |
| 2023-10-02 | 0.32 | $0.35 | 355175 |
| 2023-09-29 | 0.32 | $0.37 | 515258 |
| 2023-09-28 | 0.33 | $0.34 | 181151 |
| 2023-09-27 | 0.34 | $0.35 | 287708 |
| 2023-09-26 | 0.35 | $0.36 | 246375 |
| 2023-09-25 | 0.37 | $0.36 | 120484 |
| 2023-09-22 | 0.39 | $0.34 | 416287 |
| 2023-09-21 | 0.42 | $0.35 | 591507 |
| 2023-09-20 | 0.46 | $0.40 | 453829 |
| 2023-09-19 | 0.50 | $0.45 | 295473 |
| 2023-09-18 | 0.52 | $0.48 | 115850 |
| 2023-09-15 | 0.54 | $0.50 | 164404 |
| 2023-09-14 | 0.57 | $0.52 | 499516 |
| 2023-09-13 | 0.59 | $0.57 | 124373 |
| 2023-09-12 | 0.59 | $0.58 | 56850 |
| 2023-09-11 | 0.60 | $0.59 | 122480 |
| 2023-09-08 | 0.61 | $0.61 | 38101 |
| 2023-09-07 | 0.61 | $0.61 | 124451 |
| 2023-09-06 | 0.62 | $0.66 | 118200 |
| 2023-09-05 | 0.61 | $0.62 | 53100 |
| 2023-09-01 | 0.61 | $0.61 | 71400 |
| 2023-08-31 | 0.61 | $0.62 | 67900 |
| 2023-08-30 | 0.62 | $0.63 | 46800 |
| 2023-08-29 | 0.62 | $0.64 | 112800 |
| 2023-08-28 | 0.62 | $0.63 | 48900 |
| 2023-08-25 | 0.62 | $0.64 | 135600 |
| 2023-08-24 | 0.62 | $0.64 | 96500 |
| 2023-08-23 | 0.62 | $0.63 | 184000 |
| 2023-08-22 | 0.63 | $0.63 | 107300 |
| 2023-08-21 | 0.64 | $0.63 | 128000 |
| 2023-08-18 | 0.65 | $0.66 | 157400 |
| 2023-08-17 | 0.65 | $0.65 | 152500 |
| 2023-08-16 | 0.66 | $0.67 | 251200 |
| 2023-08-15 | 0.66 | $0.66 | 133100 |
| 2023-08-14 | 0.67 | $0.68 | 200400 |
| 2023-08-11 | 0.68 | $0.71 | 155000 |
| 2023-08-10 | 0.68 | $0.73 | 375400 |
| 2023-08-09 | 0.67 | $0.74 | 512400 |
| 2023-08-08 | 0.66 | $0.72 | 175800 |
| 2023-08-07 | 0.66 | $0.71 | 750400 |
| 2023-08-04 | 0.66 | $0.71 | 174100 |
| 2023-08-03 | 0.66 | $0.73 | 252700 |
| 2023-08-02 | 0.65 | $0.72 | 659100 |
| 2023-08-01 | 0.65 | $0.72 | 945600 |
| 2023-07-31 | 0.65 | $0.75 | 2.7M |
| 2023-07-28 | 0.64 | $0.62 | 397900 |
| 2023-07-27 | 0.67 | $0.62 | 496200 |
| 2023-07-26 | 0.70 | $0.65 | 405000 |
| 2023-07-25 | 0.74 | $0.68 | 462600 |
| 2023-07-24 | 0.78 | $0.73 | 363000 |
| 2023-07-21 | 0.81 | $0.77 | 304000 |
| 2023-07-20 | 0.84 | $0.76 | 200900 |
| 2023-07-19 | 0.88 | $0.78 | 329200 |
| 2023-07-18 | 0.92 | $0.82 | 404000 |
| 2023-07-17 | 0.96 | $0.86 | 289700 |
| 2023-07-14 | 0.99 | $0.85 | 468000 |
| 2023-07-13 | 1.04 | $0.87 | 1.1M |
| 2023-07-12 | 1.08 | $0.94 | 2.1M |
| 2023-07-11 | 1.12 | $1.04 | 32.7M |
| 2023-07-10 | 1.12 | $0.90 | 5.5M |
| 2023-07-07 | 1.17 | $1.12 | 188400 |
| 2023-07-06 | 1.16 | $1.18 | 90200 |
| 2023-07-05 | 1.13 | $1.23 | 152500 |
| 2023-07-03 | 1.07 | $1.21 | 242800 |
| 2023-06-30 | 1.01 | $1.08 | 438200 |
| 2023-06-29 | 0.97 | $0.93 | 33300 |
| 2023-06-28 | 0.97 | $0.91 | 28600 |
| 2023-06-27 | 0.97 | $0.93 | 93700 |
| 2023-06-26 | 0.97 | $0.96 | 36900 |
| 2023-06-23 | 0.96 | $0.99 | 116900 |
| 2023-06-22 | 0.93 | $0.92 | 35200 |
| 2023-06-21 | 0.92 | $0.89 | 72800 |
| 2023-06-20 | 0.92 | $0.93 | 167900 |
| 2023-06-16 | 0.91 | $1.02 | 306900 |
| 2023-06-15 | 0.86 | $0.98 | 166100 |
| 2023-06-14 | 0.81 | $0.87 | 190800 |
| 2023-06-13 | 0.78 | $0.88 | 111300 |
| 2023-06-12 | 0.75 | $0.90 | 279400 |
| 2023-06-09 | 0.71 | $0.77 | 51400 |
| 2023-06-08 | 0.70 | $0.78 | 118100 |
| 2023-06-07 | 0.68 | $0.77 | 103700 |
| 2023-06-06 | 0.67 | $0.72 | 211500 |
| 2023-06-05 | 0.66 | $0.73 | 185400 |
| 2023-06-02 | 0.66 | $0.73 | 91000 |
| 2023-06-01 | 0.66 | $0.72 | 117700 |
| 2023-05-31 | 0.65 | $0.70 | 125800 |
| 2023-05-30 | 0.66 | $0.70 | 121000 |
| 2023-05-26 | 0.67 | $0.71 | 117400 |
| 2023-05-25 | 0.69 | $0.69 | 244600 |
| 2023-05-24 | 0.71 | $0.74 | 155800 |
| 2023-05-23 | 0.72 | $0.78 | 135100 |
| 2023-05-22 | 0.73 | $0.79 | 161300 |
| 2023-05-19 | 0.74 | $0.81 | 84400 |
| 2023-05-18 | 0.74 | $0.79 | 86200 |
| 2023-05-17 | 0.76 | $0.79 | 93400 |
| 2023-05-16 | 0.77 | $0.81 | 88500 |
| 2023-05-15 | 0.79 | $0.78 | 178000 |
| 2023-05-12 | 0.82 | $0.78 | 122600 |
| 2023-05-11 | 0.87 | $0.79 | 262400 |
| 2023-05-10 | 0.92 | $0.87 | 359900 |
| 2023-05-09 | 0.96 | $0.84 | 138600 |
| 2023-05-08 | 1.02 | $0.80 | 1.0M |
| 2023-05-05 | 1.10 | $0.93 | 209800 |
| 2023-05-04 | 1.16 | $0.98 | 389300 |
| 2023-05-03 | 1.22 | $1.12 | 35000 |
| 2023-05-02 | 1.25 | $1.15 | 57000 |
| 2023-05-01 | 1.27 | $1.13 | 61800 |
| 2023-04-28 | 1.30 | $1.17 | 46500 |
| 2023-04-27 | 1.33 | $1.18 | 83500 |
| 2023-04-26 | 1.36 | $1.21 | 51700 |
| 2023-04-25 | 1.38 | $1.23 | 51200 |
| 2023-04-24 | 1.40 | $1.25 | 158500 |
| 2023-04-21 | 1.41 | $1.32 | 84300 |
| 2023-04-20 | 1.41 | $1.30 | 227700 |
| 2023-04-19 | 1.40 | $1.40 | 76200 |
| 2023-04-18 | 1.36 | $1.40 | 239700 |
| 2023-04-17 | 1.31 | $1.40 | 224000 |
| 2023-04-14 | 1.25 | $1.32 | 189400 |
| 2023-04-13 | 1.20 | $1.29 | 185300 |
| 2023-04-12 | 1.14 | $1.25 | 119500 |
| 2023-04-11 | 1.09 | $1.34 | 150700 |
| 2023-04-10 | 0.99 | $1.46 | 694300 |
| 2023-04-06 | 0.83 | $1.22 | 835800 |
| 2023-04-05 | 0.71 | $0.90 | 97000 |
| 2023-04-04 | 0.67 | $0.76 | 60800 |
| 2023-04-03 | 0.67 | $0.71 | 14400 |
| 2023-03-31 | 0.69 | $0.70 | 40500 |
| 2023-03-30 | 0.71 | $0.70 | 103300 |
| 2023-03-29 | 0.74 | $0.64 | 125000 |
| 2023-03-28 | 0.81 | $0.70 | 111400 |
| 2023-03-27 | 0.86 | $0.82 | 78000 |
| 2023-03-24 | 0.90 | $0.89 | 33000 |
| 2023-03-23 | 0.92 | $0.94 | 64300 |
| 2023-03-22 | 0.93 | $0.88 | 35000 |
| 2023-03-21 | 0.96 | $0.91 | 118800 |
| 2023-03-20 | 1.00 | $0.99 | 84500 |
| 2023-03-17 | 1.01 | $1.06 | 15800 |
| 2023-03-16 | 1.01 | $1.09 | 7300 |
| 2023-03-15 | 1.00 | $0.93 | 75900 |
| 2023-03-14 | 1.05 | $0.96 | 26000 |
| 2023-03-13 | 1.09 | $1.04 | 16800 |
| 2023-03-10 | 1.11 | $1.10 | 50300 |
| 2023-03-09 | 1.12 | $1.13 | 4400 |
| 2023-03-08 | 1.13 | $1.16 | 11400 |
| 2023-03-07 | 1.13 | $1.12 | 51400 |
| 2023-03-06 | 1.14 | $1.16 | 14000 |
| 2023-03-03 | 1.15 | $1.15 | 22400 |
| 2023-03-02 | 1.15 | $1.15 | 6600 |
| 2023-03-01 | 1.17 | $1.14 | 19700 |
| 2023-02-28 | 1.18 | $1.20 | 31600 |
| 2023-02-27 | 1.19 | $1.16 | 32100 |
| 2023-02-24 | 1.20 | $1.22 | 50000 |
| 2023-02-23 | 1.21 | $1.23 | 7600 |
| 2023-02-22 | 1.21 | $1.20 | 4400 |
| 2023-02-21 | 1.22 | $1.22 | 9900 |
| 2023-02-17 | 1.22 | $1.27 | 14200 |
| 2023-02-16 | 1.22 | $1.23 | 56300 |
| 2023-02-15 | 1.22 | $1.21 | 7200 |
| 2023-02-14 | 1.23 | $1.25 | 10700 |
| 2023-02-13 | 1.24 | $1.17 | 18100 |
| 2023-02-10 | 1.27 | $1.27 | 7200 |
| 2023-02-09 | 1.28 | $1.20 | 14100 |
| 2023-02-08 | 1.31 | $1.24 | 32500 |
| 2023-02-07 | 1.33 | $1.28 | 28200 |
| 2023-02-06 | 1.35 | $1.28 | 11200 |
| 2023-02-03 | 1.37 | $1.30 | 41300 |
| 2023-02-02 | 1.39 | $1.36 | 40200 |
| 2023-02-01 | 1.40 | $1.38 | 7800 |
| 2023-01-31 | 1.40 | $1.37 | 9600 |
| 2023-01-30 | 1.40 | $1.31 | 13600 |
| 2023-01-27 | 1.42 | $1.36 | 33600 |
| 2023-01-26 | 1.43 | $1.43 | 18100 |
| 2023-01-25 | 1.42 | $1.43 | 24900 |
| 2023-01-24 | 1.41 | $1.39 | 53100 |
| 2023-01-23 | 1.41 | $1.41 | 14500 |
| 2023-01-20 | 1.40 | $1.43 | 33200 |
| 2023-01-19 | 1.38 | $1.40 | 20900 |
| 2023-01-18 | 1.36 | $1.45 | 15500 |
| 2023-01-17 | 1.33 | $1.45 | 19600 |
| 2023-01-13 | 1.29 | $1.38 | 13500 |
| 2023-01-12 | 1.26 | $1.38 | 7300 |
| 2023-01-11 | 1.23 | $1.32 | 20300 |
| 2023-01-10 | 1.21 | $1.36 | 17300 |
| 2023-01-09 | 1.17 | $1.30 | 25500 |
| 2023-01-06 | 1.15 | $1.19 | 12200 |
| 2023-01-05 | 1.16 | $1.18 | 37400 |
| 2023-01-04 | 1.17 | $1.17 | 20800 |
| 2023-01-03 | 1.20 | $1.10 | 98200 |
| 2022-12-30 | 1.25 | $1.11 | 57000 |
| 2022-12-29 | 1.31 | $1.13 | 62500 |
| 2022-12-28 | 1.37 | $1.22 | 60600 |
| 2022-12-27 | 1.43 | $1.36 | 112400 |
| 2022-12-23 | 1.45 | $1.41 | 16500 |
| 2022-12-22 | 1.46 | $1.42 | 6800 |
| 2022-12-21 | 1.47 | $1.48 | 22300 |
| 2022-12-20 | 1.46 | $1.43 | 15200 |
| 2022-12-19 | 1.46 | $1.49 | 47500 |
| 2022-12-16 | 1.45 | $1.49 | 22800 |
| 2022-12-15 | 1.44 | $1.40 | 28000 |
| 2022-12-14 | 1.45 | $1.40 | 28200 |
| 2022-12-13 | 1.46 | $1.47 | 22600 |
| 2022-12-12 | 1.45 | $1.42 | 17400 |
| 2022-12-09 | 1.46 | $1.49 | 16000 |
| 2022-12-08 | 1.45 | $1.45 | 97600 |
| 2022-12-07 | 1.44 | $1.42 | 30300 |
| 2022-12-06 | 1.45 | $1.41 | 67700 |
| 2022-12-05 | 1.46 | $1.49 | 34600 |
| 2022-12-02 | 1.44 | $1.49 | 19200 |
| 2022-12-01 | 1.43 | $1.43 | 36200 |
| 2022-11-30 | 1.43 | $1.46 | 18800 |
| 2022-11-29 | 1.42 | $1.43 | 24800 |
| 2022-11-28 | 1.41 | $1.44 | 17400 |
| 2022-11-25 | 1.41 | $1.42 | 4600 |
| 2022-11-23 | 1.41 | $1.45 | 2500 |
| 2022-11-22 | 1.40 | $1.41 | 36100 |
| 2022-11-21 | 1.40 | $1.41 | 18300 |
| 2022-11-18 | 1.41 | $1.43 | 12500 |
| 2022-11-17 | 1.41 | $1.40 | 134600 |
| 2022-11-16 | 1.42 | $1.42 | 16900 |
| 2022-11-15 | 1.42 | $1.44 | 41500 |
| 2022-11-14 | 1.42 | $1.49 | 51300 |
| 2022-11-11 | 1.41 | $1.47 | 19200 |
| 2022-11-10 | 1.40 | $1.41 | 77900 |
| 2022-11-09 | 1.41 | $1.41 | 28900 |
| 2022-11-08 | 1.42 | $1.40 | 20400 |
| 2022-11-07 | 1.44 | $1.45 | 55300 |
| 2022-11-04 | 1.45 | $1.45 | 54900 |
| 2022-11-03 | 1.47 | $1.42 | 65400 |
| 2022-11-02 | 1.49 | $1.47 | 45600 |
| 2022-11-01 | 1.51 | $1.53 | 25200 |
| 2022-10-31 | 1.51 | $1.55 | 23000 |
| 2022-10-28 | 1.50 | $1.57 | 25800 |
| 2022-10-27 | 1.49 | $1.57 | 14600 |
| 2022-10-26 | 1.48 | $1.57 | 14500 |
| 2022-10-25 | 1.47 | $1.56 | 153300 |
| 2022-10-24 | 1.46 | $1.51 | 97700 |
| 2022-10-21 | 1.46 | $1.43 | 37400 |
| 2022-10-20 | 1.50 | $1.51 | 39200 |
| 2022-10-19 | 1.51 | $1.49 | 89100 |
| 2022-10-18 | 1.54 | $1.56 | 32000 |
| 2022-10-17 | 1.55 | $1.56 | 18000 |
| 2022-10-14 | 1.56 | $1.56 | 6100 |
| 2022-10-13 | 1.58 | $1.60 | 26900 |
| 2022-10-12 | 1.60 | $1.61 | 41300 |
| 2022-10-11 | 1.61 | $1.57 | 90400 |
| 2022-10-10 | 1.64 | $1.60 | 60800 |
| 2022-10-07 | 1.67 | $1.64 | 36500 |
| 2022-10-06 | 1.70 | $1.74 | 14100 |
| 2022-10-05 | 1.70 | $1.74 | 60400 |
| 2022-10-04 | 1.70 | $1.68 | 74500 |
| 2022-10-03 | 1.72 | $1.67 | 44000 |
| 2022-09-30 | 1.75 | $1.76 | 42300 |
| 2022-09-29 | 1.76 | $1.70 | 25600 |
| 2022-09-28 | 1.78 | $1.70 | 93200 |
| 2022-09-27 | 1.82 | $1.72 | 48300 |
| 2022-09-26 | 1.86 | $1.74 | 134200 |
| 2022-09-23 | 1.90 | $1.82 | 68700 |
| 2022-09-22 | 1.92 | $1.79 | 506000 |
| 2022-09-21 | 1.96 | $1.89 | 94900 |
| 2022-09-20 | 1.97 | $1.90 | 45300 |
| 2022-09-19 | 1.98 | $1.98 | 112700 |
| 2022-09-16 | 1.97 | $2.10 | 173500 |
| 2022-09-15 | 1.91 | $2.05 | 338000 |
| 2022-09-14 | 1.86 | $1.82 | 169700 |
| 2022-09-13 | 1.87 | $1.82 | 153600 |
| 2022-09-12 | 1.88 | $1.94 | 88300 |
| 2022-09-09 | 1.86 | $2.00 | 220500 |
| 2022-09-08 | 1.81 | $1.85 | 34500 |
| 2022-09-07 | 1.80 | $1.87 | 24500 |
| 2022-09-06 | 1.77 | $1.86 | 218900 |
| 2022-09-02 | 1.75 | $1.79 | 122900 |
| 2022-09-01 | 1.75 | $1.71 | 30000 |
| 2022-08-31 | 1.77 | $1.71 | 40800 |
| 2022-08-30 | 1.80 | $1.78 | 115800 |
| 2022-08-29 | 1.81 | $1.83 | 56700 |
| 2022-08-26 | 1.80 | $1.89 | 186500 |
| 2022-08-25 | 1.78 | $1.85 | 133200 |
| 2022-08-24 | 1.77 | $1.89 | 276100 |
| 2022-08-23 | 1.74 | $1.90 | 387200 |
| 2022-08-22 | 1.70 | $1.76 | 1.1M |
| 2022-08-19 | 1.70 | $1.59 | 590800 |
| 2022-08-18 | 1.75 | $1.63 | 85500 |
| 2022-08-17 | 1.81 | $1.64 | 173400 |
| 2022-08-16 | 1.87 | $1.75 | 270300 |
| 2022-08-15 | 1.91 | $1.81 | 84000 |
| 2022-08-12 | 1.94 | $1.81 | 124000 |
| 2022-08-11 | 1.97 | $1.79 | 173800 |
| 2022-08-10 | 2.02 | $1.79 | 380500 |
| 2022-08-09 | 2.08 | $1.80 | 361300 |
| 2022-08-08 | 2.15 | $2.01 | 224700 |
| 2022-08-05 | 2.16 | $2.01 | 249100 |
| 2022-08-04 | 2.18 | $2.05 | 329600 |
| 2022-08-03 | 2.18 | $2.14 | 365900 |
| 2022-08-02 | 2.14 | $2.16 | 1.6M |
| 2022-08-01 | 2.10 | $2.77 | 3.5M |
| 2022-07-29 | 1.85 | $2.22 | 3.7M |
| 2022-07-28 | 1.71 | $1.99 | 45.5M |
| 2022-07-27 | 1.62 | $1.53 | 135400 |
| 2022-07-26 | 1.66 | $1.56 | 318500 |
| 2022-07-25 | 1.69 | $1.63 | 67300 |
| 2022-07-22 | 1.71 | $1.70 | 100300 |
| 2022-07-21 | 1.71 | $1.71 | 59300 |
| 2022-07-20 | 1.71 | $1.73 | 96200 |
| 2022-07-19 | 1.70 | $1.67 | 60500 |
| 2022-07-18 | 1.70 | $1.66 | 111200 |
| 2022-07-15 | 1.72 | $1.67 | 58400 |
| 2022-07-14 | 1.73 | $1.66 | 78300 |
| 2022-07-13 | 1.74 | $1.67 | 58600 |
| 2022-07-12 | 1.76 | $1.69 | 156100 |
| 2022-07-11 | 1.77 | $1.80 | 570600 |
| 2022-07-08 | 1.75 | $1.76 | 101100 |
| 2022-07-07 | 1.74 | $1.85 | 214100 |
| 2022-07-06 | 1.70 | $1.79 | 235800 |
| 2022-07-05 | 1.66 | $1.68 | 156800 |
| 2022-07-01 | 1.66 | $1.58 | 83500 |
| 2022-06-30 | 1.68 | $1.56 | 161900 |
| 2022-06-29 | 1.71 | $1.65 | 222100 |
| 2022-06-28 | 1.73 | $1.69 | 292000 |
| 2022-06-27 | 1.73 | $1.80 | 299100 |
| 2022-06-24 | 1.70 | $1.87 | 444500 |
| 2022-06-23 | 1.64 | $1.88 | 746900 |
| 2022-06-22 | 1.56 | $1.84 | 1.6M |
| 2022-06-21 | 1.49 | $1.49 | 254600 |
| 2022-06-17 | 1.50 | $1.52 | 184900 |
| 2022-06-16 | 1.51 | $1.50 | 143300 |
| 2022-06-15 | 1.54 | $1.46 | 154500 |
| 2022-06-14 | 1.58 | $1.39 | 131000 |
| 2022-06-13 | 1.65 | $1.44 | 294800 |
| 2022-06-10 | 1.72 | $1.56 | 295400 |
| 2022-06-09 | 1.77 | $1.66 | 377300 |
| 2022-06-08 | 1.80 | $1.72 | 512500 |
| 2022-06-07 | 1.82 | $1.71 | 1.1M |
| 2022-06-06 | 1.84 | $1.66 | 520100 |
| 2022-06-03 | 1.89 | $1.76 | 405900 |
| 2022-06-02 | 1.91 | $1.79 | 1.5M |
| 2022-06-01 | 1.92 | $1.59 | 1.0M |
| 2022-05-31 | 2.00 | $1.81 | 1.6M |
| 2022-05-27 | 2.03 | $2.03 | 4.8M |
| 2022-05-26 | 1.99 | $2.27 | 7.5M |
| 2022-05-25 | 1.86 | $2.14 | 9.5M |
| 2022-05-24 | 1.75 | $2.19 | 40.6M |
| 2022-05-23 | 1.60 | $1.29 | 1.0M |
| 2022-05-20 | 1.69 | $1.47 | 480200 |
| 2022-05-19 | 1.75 | $1.54 | 265300 |
| 2022-05-18 | 1.80 | $1.58 | 390800 |
| 2022-05-17 | 1.85 | $1.59 | 631600 |
| 2022-05-16 | 1.90 | $1.55 | 1.1M |
| 2022-05-13 | 1.98 | $1.74 | 1.2M |
| 2022-05-12 | 2.01 | $1.83 | 2.1M |
| 2022-05-11 | 2.02 | $1.87 | 5.8M |
| 2022-05-10 | 2.01 | $2.09 | 8.1M |
| 2022-05-09 | 1.93 | $2.19 | 51.5M |
| 2022-05-06 | 1.80 | $1.88 | 13.6M |
| 2022-05-05 | 1.73 | $2.34 | 122.3M |
| 2022-05-04 | 1.51 | $2.17 | 21.9M |
| 2022-05-03 | 1.30 | $1.85 | 50.8M |
| 2022-05-02 | 1.14 | $2.01 | 61.5M |
| 2022-04-29 | 0.89 | $0.91 | 133000 |
| 2022-04-28 | 0.95 | $0.96 | 303600 |
| 2022-04-27 | 1.01 | $1.00 | 279300 |
| 2022-04-26 | 1.08 | $1.01 | 212400 |
| 2022-04-25 | 1.17 | $1.20 | 204000 |
| 2022-04-22 | 1.22 | $1.25 | 162800 |
| 2022-04-21 | 1.27 | $1.33 | 85100 |
| 2022-04-20 | 1.31 | $1.32 | 133400 |
| 2022-04-19 | 1.37 | $1.40 | 158500 |
| 2022-04-18 | 1.43 | $1.37 | 101100 |
| 2022-04-14 | 1.51 | $1.41 | 109400 |
| 2022-04-13 | 1.60 | $1.56 | 112600 |
| 2022-04-12 | 1.67 | $1.51 | 295000 |
| 2022-04-11 | 1.78 | $1.64 | 722200 |
| 2022-04-08 | 1.87 | $2.03 | 1.4M |
| 2022-04-07 | 1.86 | $1.99 | 1.4M |
| 2022-04-06 | 1.87 | $1.92 | 56600 |
| 2022-04-05 | 1.91 | $1.96 | 88800 |
| 2022-04-04 | 1.95 | $1.99 | 170500 |
| 2022-04-01 | 1.99 | $1.97 | 71200 |
| 2022-03-31 | 2.06 | $1.98 | 146700 |
| 2022-03-30 | 2.14 | $2.06 | 131300 |
| 2022-03-29 | 2.21 | $2.10 | 237300 |
| 2022-03-28 | 2.30 | $2.07 | 147000 |
| 2022-03-25 | 2.42 | $2.25 | 77800 |
| 2022-03-24 | 2.51 | $2.33 | 155400 |
| 2022-03-23 | 2.60 | $2.28 | 249400 |
| 2022-03-22 | 2.73 | $2.49 | 201400 |
| 2022-03-21 | 2.82 | $2.59 | 242300 |
| 2022-03-18 | 2.91 | $2.66 | 219700 |
| 2022-03-17 | 2.99 | $2.75 | 183500 |
| 2022-03-16 | 3.06 | $2.82 | 201700 |
| 2022-03-15 | 3.13 | $3.12 | 1.1M |
| 2022-03-14 | 3.11 | $4.05 | 264300 |
| 2022-03-11 | 2.80 | $3.55 | 134400 |
| 2022-03-10 | 2.59 | $2.84 | 43100 |
| 2022-03-09 | 2.56 | $2.99 | 127600 |
| 2022-03-08 | 2.47 | $2.50 | 54500 |
| 2022-03-07 | 2.53 | $2.39 | 30400 |
| 2022-03-04 | 2.64 | $2.60 | 108200 |
| 2022-03-03 | 2.72 | $2.52 | 38100 |
| 2022-03-02 | 2.85 | $2.60 | 33000 |
| 2022-03-01 | 2.98 | $2.81 | 37600 |
| 2022-02-28 | 3.08 | $2.86 | 20400 |
| 2022-02-25 | 3.20 | $2.93 | 34500 |
| 2022-02-24 | 3.31 | $3.04 | 14800 |
| 2022-02-23 | 3.43 | $3.09 | 140200 |
| 2022-02-22 | 3.55 | $3.37 | 25100 |
| 2022-02-18 | 3.62 | $3.42 | 30400 |
| 2022-02-17 | 3.68 | $3.57 | 35400 |
| 2022-02-16 | 3.72 | $3.66 | 16200 |
| 2022-02-15 | 3.73 | $3.78 | 24300 |
| 2022-02-14 | 3.71 | $3.63 | 23800 |
| 2022-02-11 | 3.74 | $3.85 | 27400 |
| 2022-02-10 | 3.71 | $3.95 | 21300 |
| 2022-02-09 | 3.64 | $4.00 | 28400 |
| 2022-02-08 | 3.55 | $3.81 | 50200 |
| 2022-02-07 | 3.50 | $3.73 | 70000 |
| 2022-02-04 | 3.46 | $3.41 | 28500 |
| 2022-02-03 | 3.53 | $3.47 | 13400 |
| 2022-02-02 | 3.60 | $3.57 | 52200 |
| 2022-02-01 | 3.66 | $3.76 | 26100 |
| 2022-01-31 | 3.68 | $3.86 | 31200 |
| 2022-01-28 | 3.68 | $3.61 | 19900 |
| 2022-01-27 | 3.76 | $3.68 | 17100 |
| 2022-01-26 | 3.84 | $3.87 | 15700 |
| 2022-01-25 | 3.89 | $3.80 | 15200 |
| 2022-01-24 | 3.98 | $3.64 | 52300 |
| 2022-01-21 | 4.15 | $3.79 | 54100 |
| 2022-01-20 | 4.31 | $4.07 | 32800 |
| 2022-01-19 | 4.42 | $4.15 | 52300 |
| 2022-01-18 | 4.54 | $4.18 | 78500 |
| 2022-01-14 | 4.67 | $4.60 | 207300 |
| 2022-01-13 | 4.71 | $4.64 | 42400 |
| 2022-01-12 | 4.75 | $4.84 | 42800 |
| 2022-01-11 | 4.74 | $4.77 | 59700 |
| 2022-01-10 | 4.75 | $4.84 | 29600 |
| 2022-01-07 | 4.75 | $4.98 | 35900 |
| 2022-01-06 | 4.70 | $5.01 | 172300 |
| 2022-01-05 | 4.65 | $4.88 | 91100 |
| 2022-01-04 | 4.63 | $4.91 | 45300 |
| 2022-01-03 | 4.61 | $4.94 | 125400 |
| 2021-12-31 | 4.59 | $4.65 | 87100 |
| 2021-12-30 | 4.65 | $4.92 | 213700 |
| 2021-12-29 | 4.66 | $5.40 | 64200 |
| 2021-12-28 | 4.53 | $5.21 | 110400 |
| 2021-12-27 | 4.45 | $5.39 | 766300 |
| 2021-12-23 | 4.30 | $5.12 | 153900 |
| 2021-12-22 | 4.22 | $4.60 | 183700 |
| 2021-12-21 | 4.31 | $4.67 | 158100 |
| 2021-12-20 | 4.41 | $4.65 | 178700 |
| 2021-12-17 | 4.56 | $4.58 | 420100 |
| 2021-12-16 | 4.78 | $4.93 | 208500 |
| 2021-12-15 | 4.96 | $5.01 | 232300 |
| 2021-12-14 | 5.18 | $4.78 | 464900 |
| 2021-12-13 | 5.52 | $5.42 | 267700 |
| 2021-12-10 | 5.76 | $5.64 | 288600 |
| 2021-12-09 | 6.00 | $5.89 | 405400 |
| 2021-12-08 | 6.23 | $7.08 | 85900 |
| 2021-12-07 | 6.14 | $6.83 | 275200 |
| 2021-12-06 | 6.13 | $6.82 | 355600 |
| 2021-12-03 | 6.14 | $6.55 | 255700 |
| 2021-12-02 | 6.26 | $6.64 | 364300 |
| 2021-12-01 | 6.39 | $6.68 | 272200 |
| 2021-11-30 | 6.55 | $7.09 | 520800 |
| 2021-11-29 | 6.65 | $7.06 | 597400 |
| 2021-11-26 | 6.79 | $7.21 | 613200 |
| 2021-11-24 | 6.93 | $7.68 | 12.9M |
| 2021-11-23 | 6.98 | $6.41 | 289000 |
| 2021-11-22 | 7.46 | $6.94 | 193900 |
| 2021-11-19 | 7.90 | $7.44 | 320900 |
| 2021-11-18 | 8.29 | $7.25 | 551700 |
| 2021-11-17 | 8.83 | $7.43 | 754100 |
| 2021-11-16 | 9.46 | $8.17 | 340100 |
| 2021-11-15 | 9.99 | $8.73 | 726200 |
| 2021-11-12 | 10.46 | $9.60 | 348800 |
| 2021-11-11 | 10.77 | $9.94 | 344500 |
| 2021-11-10 | 11.03 | $10.14 | 734300 |
| 2021-11-09 | 11.28 | $10.15 | 391600 |
| 2021-11-08 | 11.58 | $10.15 | 780500 |
| 2021-11-05 | 11.94 | $10.25 | 1.0M |
| 2021-11-04 | 12.33 | $12.35 | 4.8M |
| 2021-11-03 | 12.14 | $12.25 | 4.6M |
| 2021-11-02 | 11.92 | $11.50 | 4.8M |
| 2021-11-01 | 11.87 | $17.14 | 99.3M |
| 2021-10-29 | 10.03 | $9.30 | 584800 |
| 2021-10-28 | 10.26 | $10.43 | 346900 |
| 2021-10-27 | 10.18 | $10.97 | 939500 |
| 2021-10-26 | 9.90 | $9.99 | 675700 |
| 2021-10-25 | 9.89 | $9.57 | 172000 |
| 2021-10-22 | 9.99 | $9.98 | 123600 |
| 2021-10-21 | 10.00 | $10.00 | 266700 |
| 2021-10-20 | 10.00 | $10.01 | 164700 |
| 2021-10-19 | 9.99 | $9.99 | 4800 |
| 2021-10-18 | 9.99 | $10.00 | 44500 |
| 2021-10-15 | 9.98 | $9.99 | 23600 |
| 2021-10-14 | 9.98 | $9.98 | 19600 |
| 2021-10-13 | 9.98 | $9.99 | 68100 |
| 2021-10-12 | 9.98 | $9.98 | 100 |
| 2021-10-11 | 9.98 | $9.98 | — |
| 2021-10-08 | 9.98 | $9.98 | 300 |
| 2021-10-07 | 9.98 | $9.97 | 200 |
| 2021-10-06 | 9.98 | $9.96 | 29200 |
| 2021-10-05 | 9.98 | $9.99 | 87200 |
| 2021-10-04 | 9.98 | $9.98 | 500 |
| 2021-10-01 | 9.98 | $9.98 | 5900 |
| 2021-09-30 | 9.98 | $9.97 | 31200 |
| 2021-09-29 | 9.98 | $9.98 | 200 |
| 2021-09-28 | 9.98 | $9.97 | 200 |
| 2021-09-27 | 9.98 | $9.98 | 47800 |
| 2021-09-24 | 9.98 | $9.98 | 700 |
| 2021-09-23 | 9.98 | $9.97 | 600 |
| 2021-09-22 | 9.98 | $9.98 | 2900 |
| 2021-09-21 | 9.98 | $9.99 | 292900 |
| 2021-09-20 | 9.98 | $9.98 | 8500 |
| 2021-09-17 | 9.98 | $9.98 | 742100 |
| 2021-09-16 | 9.98 | $9.98 | 2500 |
| 2021-09-15 | 9.97 | $9.96 | 2800 |
| 2021-09-14 | 9.98 | $9.97 | 297500 |
| 2021-09-13 | 9.97 | $9.97 | 23600 |
| 2021-09-10 | 9.97 | $9.97 | 1600 |
| 2021-09-09 | 9.97 | $9.97 | 4800 |
| 2021-09-08 | 9.97 | $9.96 | 3500 |
| 2021-09-07 | 9.97 | $9.98 | 221300 |
| 2021-09-03 | 9.97 | $9.96 | 30600 |
| 2021-09-02 | 9.97 | $9.97 | 348300 |
| 2021-09-01 | 9.96 | $9.96 | 159700 |
| 2021-08-31 | 9.96 | $9.97 | 201500 |
| 2021-08-30 | 9.96 | $9.97 | 4800 |
| 2021-08-27 | 9.95 | $9.96 | 7300 |
| 2021-08-26 | 9.95 | $9.96 | 69700 |
| 2021-08-25 | 9.94 | $9.95 | 48800 |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.94 | $9.94 | 1000 |
| 2021-08-20 | 9.94 | $9.94 | 400 |
| 2021-08-19 | 9.94 | $9.94 | 1800 |
| 2021-08-18 | 9.94 | $9.94 | — |
| 2021-08-17 | 9.93 | $9.94 | 2600 |
| 2021-08-16 | 9.93 | $9.95 | 1300 |
| 2021-08-13 | 9.93 | $9.93 | 103600 |
| 2021-08-12 | 9.93 | $9.93 | 2600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.42
2026-08-10
Close Price
$0.00
Vol: 3001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.79
Average
44.36
Maximum
95.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.42 | $0.00 | 3001 |
| 2026-08-04 | 50.42 | $0.00 | 500 |
| 2026-08-03 | 50.42 | $0.00 | 141 |
| 2026-07-31 | 50.42 | $0.00 | 500 |
| 2026-07-30 | 50.42 | $0.00 | 500 |
| 2026-07-29 | 50.42 | $0.00 | 164 |
| 2026-07-28 | 50.42 | $0.00 | 500 |
| 2026-07-27 | 50.42 | $0.00 | — |
| 2026-07-24 | 50.42 | $0.00 | 500 |
| 2026-07-23 | 50.42 | $0.00 | 500 |
| 2026-07-22 | 50.42 | $0.00 | 500 |
| 2026-07-21 | 50.42 | $0.00 | 500 |
| 2026-07-20 | 50.42 | $0.00 | 500 |
| 2026-07-17 | 50.42 | $0.00 | 700 |
| 2026-07-16 | 50.42 | $0.00 | 500 |
| 2026-07-15 | 50.42 | $0.00 | 500 |
| 2026-07-14 | 50.42 | $0.00 | 500 |
| 2026-07-13 | 50.42 | $0.00 | 500 |
| 2026-07-10 | 50.42 | $0.00 | 500 |
| 2026-07-09 | 50.42 | $0.00 | — |
| 2026-07-08 | 50.42 | $0.00 | — |
| 2026-07-07 | 50.42 | $0.00 | 2502 |
| 2026-07-06 | 50.42 | $0.00 | 10653 |
| 2026-07-02 | 50.42 | $0.00 | 500 |
| 2026-07-01 | 50.42 | $0.00 | 500 |
| 2026-06-30 | 50.42 | $0.00 | 6000 |
| 2026-06-29 | 50.42 | $0.00 | 500 |
| 2026-06-26 | 50.42 | $0.00 | 500 |
| 2026-06-25 | 50.42 | $0.00 | 500 |
| 2026-06-24 | 50.42 | $0.00 | 40028 |
| 2026-06-23 | 50.42 | $0.00 | 500 |
| 2026-06-22 | 50.42 | $0.00 | 11760 |
| 2026-06-18 | 50.42 | $0.00 | 500 |
| 2026-06-17 | 50.42 | $0.00 | 500 |
| 2026-06-16 | 50.42 | $0.00 | 500 |
| 2026-06-15 | 50.42 | $0.00 | 500 |
| 2026-06-12 | 50.42 | $0.00 | 500 |
| 2026-06-11 | 50.42 | $0.00 | 3600 |
| 2026-06-10 | 50.42 | $0.00 | 7048 |
| 2026-06-09 | 50.42 | $0.00 | 500 |
| 2026-06-08 | 50.42 | $0.00 | 5832 |
| 2026-06-05 | 50.42 | $0.00 | 1000 |
| 2026-06-04 | 50.42 | $0.00 | 11201 |
| 2026-06-03 | 50.42 | $0.00 | 500 |
| 2026-06-02 | 50.42 | $0.00 | 500 |
| 2026-06-01 | 50.42 | $0.00 | 58393 |
| 2026-05-29 | 50.42 | $0.00 | 4612 |
| 2026-05-28 | 50.42 | $0.00 | 500 |
| 2026-05-27 | 50.42 | $0.00 | 500 |
| 2026-05-26 | 50.42 | $0.00 | — |
| 2026-05-22 | 50.42 | $0.00 | 500 |
| 2026-05-21 | 50.42 | $0.00 | 500 |
| 2026-05-20 | 50.42 | $0.00 | 500 |
| 2026-05-19 | 50.42 | $0.00 | 500 |
| 2026-05-18 | 50.42 | $0.00 | 500 |
| 2026-05-15 | 50.42 | $0.00 | 40600 |
| 2026-05-14 | 50.42 | $0.00 | 26952 |
| 2026-05-13 | 50.42 | $0.00 | 500 |
| 2026-05-12 | 50.42 | $0.00 | 500 |
| 2026-05-11 | 22.54 | $0.00 | 500 |
| 2026-05-08 | 48.39 | $0.00 | 19297 |
| 2026-05-07 | 48.39 | $0.00 | 1100 |
| 2026-05-06 | 48.39 | $0.00 | 14200 |
| 2026-05-05 | 48.39 | $0.00 | 500 |
| 2026-05-04 | 48.39 | $0.00 | — |
| 2026-05-01 | 48.39 | $0.00 | 500 |
| 2026-04-30 | 48.39 | $0.00 | 500 |
| 2026-04-29 | 48.39 | $0.00 | 500 |
| 2026-04-28 | 48.39 | $0.00 | 3595 |
| 2026-04-27 | 48.39 | $0.00 | 500 |
| 2026-04-24 | 48.39 | $0.00 | 11261 |
| 2026-04-23 | 48.39 | $0.00 | 4320 |
| 2026-04-22 | 48.39 | $0.00 | 500 |
| 2026-04-21 | 48.39 | $0.00 | 1792 |
| 2026-04-20 | 48.39 | $0.00 | 19357 |
| 2026-04-17 | 48.39 | $0.00 | 11850 |
| 2026-04-16 | 48.39 | $0.00 | 500 |
| 2026-04-15 | 48.39 | $0.00 | 500 |
| 2026-04-14 | 48.39 | $0.00 | 500 |
| 2026-04-13 | 48.39 | $0.00 | 20100 |
| 2026-04-10 | 48.39 | $0.00 | 500 |
| 2026-04-09 | 48.39 | $0.00 | 500 |
| 2026-04-08 | 48.39 | $0.00 | 500 |
| 2026-04-07 | 48.39 | $0.00 | 500 |
| 2026-04-06 | 48.39 | $0.00 | 1004 |
| 2026-04-02 | 48.39 | $0.00 | 500 |
| 2026-04-01 | 48.39 | $0.00 | 500 |
| 2026-03-31 | 48.39 | $0.00 | 500 |
| 2026-03-30 | 48.39 | $0.00 | 500 |
| 2026-03-27 | 48.39 | $0.00 | 3000 |
| 2026-03-26 | 64.41 | $0.00 | 500 |
| 2026-03-25 | 64.41 | $0.00 | 14930 |
| 2026-03-24 | 64.41 | $0.00 | 500 |
| 2026-03-23 | 64.41 | $0.00 | 500 |
| 2026-03-20 | 51.28 | $0.00 | 500 |
| 2026-03-19 | 51.28 | $0.00 | 1372 |
| 2026-03-18 | 51.28 | $0.00 | 15001 |
| 2026-03-17 | 51.28 | $0.00 | 500 |
| 2026-03-16 | 51.28 | $0.00 | 2233 |
| 2026-03-13 | 51.28 | $0.00 | 500 |
| 2026-03-12 | 51.28 | $0.00 | 500 |
| 2026-03-11 | 51.28 | $0.00 | 500 |
| 2026-03-10 | 35.70 | $0.00 | 2805 |
| 2026-03-09 | 51.27 | $0.00 | 500 |
| 2026-03-06 | 51.27 | $0.00 | 500 |
| 2026-03-05 | 51.27 | $0.00 | 500 |
| 2026-03-04 | 22.15 | $0.00 | 800 |
| 2026-03-03 | 51.24 | $0.00 | 500 |
| 2026-03-02 | 51.24 | $0.00 | 500 |
| 2026-02-27 | 51.24 | $0.00 | 500 |
| 2026-02-26 | 51.24 | $0.00 | 500 |
| 2026-02-25 | 51.24 | $0.00 | 2551 |
| 2026-02-24 | 51.24 | $0.00 | 2690 |
| 2026-02-23 | 51.24 | $0.00 | 500 |
| 2026-02-20 | 51.24 | $0.00 | — |
| 2026-02-19 | 51.24 | $0.00 | 75270 |
| 2026-02-18 | 51.24 | $0.00 | 1295 |
| 2026-02-17 | 51.24 | $0.00 | 4000 |
| 2026-02-13 | 51.24 | $0.00 | 6509 |
| 2026-02-12 | 51.24 | $0.00 | — |
| 2026-02-11 | 51.24 | $0.00 | — |
| 2026-02-10 | 51.24 | $0.00 | 2964 |
| 2026-02-09 | 51.24 | $0.00 | 2166 |
| 2026-02-06 | 51.24 | $0.00 | 5557 |
| 2026-02-05 | 51.24 | $0.00 | 4000 |
| 2026-02-04 | 51.24 | $0.00 | 500 |
| 2026-02-03 | 51.24 | $0.00 | 7108 |
| 2026-02-02 | 51.24 | $0.00 | 2335 |
| 2026-01-30 | 51.24 | $0.00 | — |
| 2026-01-29 | 51.24 | $0.00 | 500 |
| 2026-01-28 | 51.24 | $0.00 | 500 |
| 2026-01-27 | 51.24 | $0.00 | 5284 |
| 2026-01-26 | 51.24 | $0.00 | 2625 |
| 2026-01-23 | 25.43 | $0.00 | 52780 |
| 2026-01-22 | 51.14 | $0.00 | 1402 |
| 2026-01-21 | 51.14 | $0.00 | 500 |
| 2026-01-20 | 51.14 | $0.00 | 5000 |
| 2026-01-16 | 51.14 | $0.00 | 5401 |
| 2026-01-15 | 51.14 | $0.00 | 500 |
| 2026-01-14 | 51.14 | $0.00 | 500 |
| 2026-01-13 | 51.14 | $0.00 | 500 |
| 2026-01-12 | 51.14 | $0.00 | 500 |
| 2026-01-09 | 51.14 | $0.00 | 500 |
| 2026-01-08 | 51.14 | $0.00 | 500 |
| 2026-01-07 | 51.14 | $0.00 | 500 |
| 2026-01-06 | 51.14 | $0.00 | — |
| 2026-01-05 | 51.14 | $0.00 | 500 |
| 2026-01-02 | 51.14 | $0.00 | 500 |
| 2025-12-31 | 51.14 | $0.00 | 151382 |
| 2025-12-30 | 51.14 | $0.00 | 9525 |
| 2025-12-29 | 51.14 | $0.00 | 31741 |
| 2025-12-26 | 51.14 | $0.00 | 500 |
| 2025-12-24 | 51.14 | $0.00 | — |
| 2025-12-23 | 51.14 | $0.00 | 121142 |
| 2025-12-22 | 23.36 | $0.00 | 182619 |
| 2025-12-19 | 50.79 | $0.00 | 113103 |
| 2025-12-18 | 50.79 | $0.00 | 500 |
| 2025-12-17 | 50.79 | $0.00 | 36077 |
| 2025-12-16 | 50.79 | $0.00 | 2001 |
| 2025-12-15 | 50.79 | $0.00 | 9586 |
| 2025-12-12 | 50.79 | $0.00 | 20089 |
| 2025-12-11 | 50.79 | $0.00 | 66434 |
| 2025-12-10 | 50.79 | $0.00 | 542 |
| 2025-12-09 | 50.79 | $0.00 | 500 |
| 2025-12-08 | 50.79 | $0.00 | 500 |
| 2025-12-05 | 50.79 | $0.00 | 18312 |
| 2025-12-04 | 50.79 | $0.00 | 500 |
| 2025-12-03 | 50.79 | $0.00 | 500 |
| 2025-12-02 | 50.79 | $0.00 | 1029 |
| 2025-12-01 | 50.79 | $0.00 | 10746 |
| 2025-11-28 | 50.79 | $0.00 | 10002 |
| 2025-11-26 | 50.79 | $0.00 | 60049 |
| 2025-11-25 | 50.79 | $0.00 | 16030 |
| 2025-11-24 | 7.79 | $0.00 | 2500 |
| 2025-11-21 | 45.89 | $0.00 | 500 |
| 2025-11-20 | 45.89 | $0.00 | 500 |
| 2025-11-19 | 45.89 | $0.00 | 500 |
| 2025-11-18 | 45.89 | $0.00 | 500 |
| 2025-11-17 | 45.89 | $0.00 | 22937 |
| 2025-11-14 | 45.89 | $0.00 | 829 |
| 2025-11-13 | 45.89 | $0.00 | 640 |
| 2025-11-12 | 45.89 | $0.00 | 10983 |
| 2025-11-11 | 45.89 | $0.00 | 1320 |
| 2025-11-10 | 45.89 | $0.00 | 500 |
| 2025-11-07 | 45.89 | $0.00 | 500 |
| 2025-11-06 | 45.89 | $0.00 | 18119 |
| 2025-11-05 | 45.89 | $0.00 | 500 |
| 2025-11-04 | 45.89 | $0.00 | 154557 |
| 2025-11-03 | 45.89 | $0.00 | 227214 |
| 2025-10-31 | 45.89 | $0.00 | 1468 |
| 2025-10-30 | 45.89 | $0.00 | 1000 |
| 2025-10-29 | 45.89 | $0.00 | 13276 |
| 2025-10-28 | 45.89 | $0.00 | 1500 |
| 2025-10-27 | 45.89 | $0.00 | 500 |
| 2025-10-24 | 45.89 | $0.00 | 1473 |
| 2025-10-23 | 45.89 | $0.00 | 3505 |
| 2025-10-22 | 45.89 | $0.00 | — |
| 2025-10-21 | 45.89 | $0.00 | — |
| 2025-10-20 | 45.89 | $0.00 | 4245 |
| 2025-10-17 | 45.89 | $0.00 | 158186 |
| 2025-10-16 | 45.89 | $0.00 | — |
| 2025-10-15 | 45.89 | $0.00 | — |
| 2025-10-14 | 45.89 | $0.00 | 455 |
| 2025-10-13 | 45.89 | $0.00 | 24000 |
| 2025-10-10 | 45.89 | $0.00 | — |
| 2025-10-09 | 45.89 | $0.00 | 1810 |
| 2025-10-08 | 45.89 | $0.00 | 7615 |
| 2025-10-07 | 45.89 | $0.00 | 1020 |
| 2025-10-06 | 45.89 | $0.00 | 337 |
| 2025-10-03 | 45.89 | $0.00 | 4100 |
| 2025-10-02 | 45.89 | $0.00 | 2509 |
| 2025-10-01 | 45.89 | $0.00 | 5000 |
| 2025-09-30 | 45.89 | $0.00 | 20871 |
| 2025-09-29 | 45.89 | $0.00 | 4304 |
| 2025-09-26 | 45.89 | $0.00 | — |
| 2025-09-25 | 45.89 | $0.00 | 17137 |
| 2025-09-24 | 45.89 | $0.00 | — |
| 2025-09-23 | 45.89 | $0.00 | 1500 |
| 2025-09-22 | 95.07 | $0.00 | — |
| 2025-09-19 | 95.07 | $0.00 | 10230 |
| 2025-09-18 | 95.07 | $0.00 | 2273 |
| 2025-09-17 | 39.33 | $0.00 | 12502 |
| 2025-09-16 | 39.33 | $0.00 | 48138 |
| 2025-09-15 | 39.32 | $0.00 | — |
| 2025-09-12 | 39.32 | $0.00 | — |
| 2025-09-11 | 39.32 | $0.00 | — |
| 2025-09-10 | 39.32 | $0.00 | 240 |
| 2025-09-09 | 39.32 | $0.00 | — |
| 2025-09-08 | 39.32 | $0.00 | — |
| 2025-09-05 | 39.32 | $0.00 | 311 |
| 2025-09-04 | 39.32 | $0.00 | — |
| 2025-09-03 | 39.32 | $0.00 | — |
| 2025-09-02 | 39.32 | $0.00 | — |
| 2025-08-29 | 39.32 | $0.00 | 10115 |
| 2025-08-28 | 39.32 | $0.00 | — |
| 2025-08-27 | 39.32 | $0.00 | 10311 |
| 2025-08-26 | 39.32 | $0.00 | — |
| 2025-08-25 | 39.32 | $0.00 | 768 |
| 2025-08-22 | 39.32 | $0.00 | 6092 |
| 2025-08-21 | 39.32 | $0.00 | 1050 |
| 2025-08-20 | 39.32 | $0.00 | 326 |
| 2025-08-19 | 39.32 | $0.00 | 19678 |
| 2025-08-18 | 39.32 | $0.00 | — |
| 2025-08-15 | 39.32 | $0.00 | — |
| 2025-08-14 | 39.32 | $0.00 | — |
| 2025-08-13 | 39.32 | $0.00 | — |
| 2025-08-12 | 39.32 | $0.00 | 30000 |
| 2025-08-11 | 39.32 | $0.00 | 100 |
| 2025-08-08 | 39.32 | $0.00 | — |
| 2025-08-07 | 39.32 | $0.00 | — |
| 2025-08-06 | 39.32 | $0.00 | 18051 |
| 2025-08-05 | 39.32 | $0.00 | 2500 |
| 2025-08-04 | 39.32 | $0.00 | 884 |
| 2025-08-01 | 39.32 | $0.00 | 18587 |
| 2025-07-31 | 39.32 | $0.00 | — |
| 2025-07-30 | 39.32 | $0.00 | — |
| 2025-07-29 | 39.32 | $0.00 | — |
| 2025-07-28 | 39.32 | $0.00 | 21100 |
| 2025-07-25 | 39.32 | $0.00 | — |
| 2025-07-24 | 39.32 | $0.00 | 14000 |
| 2025-07-23 | 39.32 | $0.00 | 10000 |
| 2025-07-22 | 39.32 | $0.00 | 21236 |
| 2025-07-21 | 39.32 | $0.00 | 205 |
| 2025-07-18 | 39.32 | $0.00 | 205 |
| 2025-07-17 | 39.32 | $0.00 | 205 |
| 2025-07-16 | 39.32 | $0.00 | 421 |
| 2025-07-15 | 39.32 | $0.00 | 3445 |
| 2025-07-14 | 39.32 | $0.00 | 870 |
| 2025-07-11 | 39.32 | $0.00 | 8505 |
| 2025-07-10 | 39.32 | $0.00 | 252 |
| 2025-07-09 | 39.32 | $0.00 | 6000 |
| 2025-07-08 | 39.32 | $0.00 | 6000 |
| 2025-07-07 | 39.32 | $0.00 | 6000 |
| 2025-07-03 | 39.32 | $0.00 | — |
| 2025-07-02 | 39.32 | $0.00 | 47232 |
| 2025-07-01 | 39.32 | $0.00 | 231 |
| 2025-06-30 | 39.32 | $0.00 | 47141 |
| 2025-06-27 | 39.32 | $0.00 | 190 |
| 2025-06-26 | 39.32 | $0.00 | — |
| 2025-06-25 | 39.32 | $0.00 | 750 |
| 2025-06-24 | 39.32 | $0.00 | 58372 |
| 2025-06-23 | 39.32 | $0.00 | 100 |
| 2025-06-20 | 39.32 | $0.00 | 1000 |
| 2025-06-18 | 39.32 | $0.00 | 1579 |
| 2025-06-17 | 39.32 | $0.00 | 585 |
| 2025-06-16 | 39.32 | $0.00 | 23747 |
| 2025-06-13 | 39.32 | $0.00 | — |
| 2025-06-12 | 39.32 | $0.00 | — |
| 2025-06-11 | 39.32 | $0.00 | 1636 |
| 2025-06-10 | 39.32 | $0.00 | 8209 |
| 2025-06-09 | 39.32 | $0.00 | 8108 |
| 2025-06-06 | 39.32 | $0.00 | 12238 |
| 2025-06-05 | 39.32 | $0.00 | 15429 |
| 2025-06-04 | 39.32 | $0.00 | 200005 |
| 2025-06-03 | 39.32 | $0.00 | — |
| 2025-06-02 | 39.32 | $0.00 | 203110 |
| 2025-05-30 | 39.32 | $0.00 | 2749 |
| 2025-05-29 | 39.32 | $0.00 | — |
| 2025-05-28 | 39.32 | $0.00 | 12950 |
| 2025-05-27 | 39.32 | $0.00 | 500 |
| 2025-05-23 | 39.32 | $0.00 | — |
| 2025-05-22 | 39.32 | $0.00 | 500 |
| 2025-05-21 | 39.32 | $0.00 | 506 |
| 2025-05-20 | 39.32 | $0.00 | 13684 |
| 2025-05-19 | 46.82 | $0.00 | — |
| 2025-05-16 | 46.82 | $0.00 | — |
| 2025-05-15 | 46.82 | $0.00 | 9901 |
| 2025-05-14 | 46.82 | $0.00 | 531 |
| 2025-05-13 | 55.42 | $0.00 | 6001 |
| 2025-05-12 | 45.99 | $0.00 | 11194 |
| 2025-05-09 | 45.99 | $0.00 | 12294 |
| 2025-05-08 | 45.99 | $0.00 | 10428 |
| 2025-05-07 | 45.99 | $0.00 | 1502 |
| 2025-05-06 | 45.99 | $0.00 | 34369 |
| 2025-05-05 | 45.99 | $0.00 | 1000 |
| 2025-05-02 | 45.99 | $0.00 | 102510 |
| 2025-05-01 | 45.99 | $0.00 | 180 |
| 2025-04-30 | 45.99 | $0.00 | 358 |
| 2025-04-29 | 45.99 | $0.00 | 180 |
| 2025-04-28 | 45.99 | $0.00 | 180 |
| 2025-04-25 | 45.99 | $0.00 | 1667 |
| 2025-04-24 | 45.99 | $0.00 | 13334 |
| 2025-04-23 | 45.99 | $0.00 | 2005 |
| 2025-04-22 | 57.93 | $0.00 | 151 |
| 2025-04-21 | 57.93 | $0.00 | 200 |
| 2025-04-17 | 57.93 | $0.00 | — |
| 2025-04-16 | 57.93 | $0.00 | 2151 |
| 2025-04-15 | 38.39 | $0.00 | 30389 |
| 2025-04-14 | 38.39 | $0.00 | 1000 |
| 2025-04-11 | 44.63 | $0.00 | 11114 |
| 2025-04-10 | 44.63 | $0.00 | 2002 |
| 2025-04-09 | 44.63 | $0.00 | 16926 |
| 2025-04-08 | 61.87 | $0.00 | 398 |
| 2025-04-07 | 61.87 | $0.00 | 1000 |
| 2025-04-04 | 61.87 | $0.00 | 1183 |
| 2025-04-03 | 61.87 | $0.00 | 686 |
| 2025-04-02 | 61.87 | $0.00 | 18991 |
| 2025-04-01 | 61.87 | $0.00 | 2000 |
| 2025-03-31 | 55.56 | $0.00 | 686 |
| 2025-03-28 | 65.92 | $0.00 | 1301 |
| 2025-03-27 | 58.58 | $0.00 | 1500 |
| 2025-03-26 | 58.58 | $0.00 | 10170 |
| 2025-03-25 | 58.58 | $0.00 | 1500 |
| 2025-03-24 | 71.85 | $0.00 | — |
| 2025-03-21 | 71.85 | $0.00 | 5453 |
| 2025-03-20 | 52.38 | $0.00 | — |
| 2025-03-19 | 52.38 | $0.00 | 100 |
| 2025-03-18 | 52.38 | $0.00 | 1400 |
| 2025-03-17 | 52.38 | $0.00 | 4010 |
| 2025-03-14 | 52.38 | $0.00 | — |
| 2025-03-13 | 52.38 | $0.00 | 14221 |
| 2025-03-12 | 52.38 | $0.00 | 255 |
| 2025-03-11 | 52.38 | $0.00 | 1880 |
| 2025-03-10 | 52.38 | $0.00 | 2699 |
| 2025-03-07 | 52.38 | $0.00 | 197 |
| 2025-03-06 | 52.38 | $0.00 | 3308 |
| 2025-03-05 | 52.38 | $0.00 | 255 |
| 2025-03-04 | 52.38 | $0.00 | 14544 |
| 2025-03-03 | 52.38 | $0.00 | 298 |
| 2025-02-28 | 52.38 | $0.00 | 1411 |
| 2025-02-27 | 52.38 | $0.00 | 1063 |
| 2025-02-26 | 61.78 | $0.00 | 1251 |
| 2025-02-25 | 61.78 | $0.00 | 19919 |
| 2025-02-24 | 73.73 | $0.00 | 105 |
| 2025-02-21 | 67.81 | $0.00 | 601 |
| 2025-02-20 | 59.06 | $0.00 | 60 |
| 2025-02-19 | 59.06 | $0.00 | 319620 |
| 2025-02-18 | 45.74 | $0.00 | 24854 |
| 2025-02-14 | 45.74 | $0.00 | — |
| 2025-02-13 | 45.74 | $0.00 | 95876 |
| 2025-02-12 | 45.74 | $0.00 | 95876 |
| 2025-02-11 | 45.74 | $0.00 | 95876 |
| 2025-02-10 | 45.74 | $0.00 | 106881 |
| 2025-02-07 | 45.74 | $0.00 | — |
| 2025-02-06 | 45.74 | $0.00 | 1256 |
| 2025-02-05 | 45.74 | $0.00 | 1256 |
| 2025-02-04 | 45.74 | $0.00 | — |
| 2025-02-03 | 45.74 | $0.00 | — |
| 2025-01-31 | 45.74 | $0.00 | — |
| 2025-01-30 | 45.74 | $0.00 | 1256 |
| 2025-01-29 | 45.74 | $0.00 | 1256 |
| 2025-01-28 | 45.74 | $0.00 | 1256 |
| 2025-01-27 | 45.74 | $0.00 | — |
| 2025-01-24 | 45.74 | $0.00 | — |
| 2025-01-23 | 45.74 | $0.00 | 1256 |
| 2025-01-22 | 45.74 | $0.00 | 1001 |
| 2025-01-21 | 45.74 | $0.00 | 1256 |
| 2025-01-17 | 45.74 | $0.00 | 1256 |
| 2025-01-16 | 45.74 | $0.00 | 1256 |
| 2025-01-15 | 45.74 | $0.00 | 1256 |
| 2025-01-14 | 45.74 | $0.00 | 1256 |
| 2025-01-13 | 45.74 | $0.00 | 1256 |
| 2025-01-10 | 45.74 | $0.00 | 1256 |
| 2025-01-08 | 45.74 | $0.00 | 1256 |
| 2025-01-07 | 45.74 | $0.00 | 1256 |
| 2025-01-06 | 45.74 | $0.00 | 1256 |
| 2025-01-03 | 45.74 | $0.00 | 1256 |
| 2025-01-02 | 45.74 | $0.00 | 1256 |
| 2024-12-31 | 45.74 | $0.00 | 65568 |
| 2024-12-30 | 45.74 | $0.00 | 128541 |
| 2024-12-27 | 45.74 | $0.00 | 72907 |
| 2024-12-26 | 45.74 | $0.00 | 61964 |
| 2024-12-24 | 45.74 | $0.00 | 1003 |
| 2024-12-23 | 45.74 | $0.00 | 166854 |
| 2024-12-20 | 45.74 | $0.00 | 40512 |
| 2024-12-19 | 45.74 | $0.00 | 71838 |
| 2024-12-18 | 45.74 | $0.00 | 23734 |
| 2024-12-17 | 45.74 | $0.00 | 11942 |
| 2024-12-16 | 45.74 | $0.00 | 26608 |
| 2024-12-13 | 45.74 | $0.00 | 41018 |
| 2024-12-12 | 45.74 | $0.00 | 11626 |
| 2024-12-11 | 45.74 | $0.00 | 5200 |
| 2024-12-10 | 64.53 | $0.00 | 49574 |
| 2024-12-09 | 41.83 | $0.00 | 306315 |
| 2024-12-06 | 41.83 | $0.00 | — |
| 2024-12-05 | 41.83 | $0.00 | — |
| 2024-11-22 | 41.83 | $0.00 | 1588 |
| 2024-11-21 | 41.83 | $0.00 | 113007 |
| 2024-11-20 | 41.83 | $0.00 | 60197 |
| 2024-11-19 | 41.83 | $0.00 | 113007 |
| 2024-11-18 | 41.83 | $0.00 | — |
| 2024-11-15 | 41.83 | $0.00 | — |
| 2024-11-14 | 41.83 | $0.00 | — |
| 2024-11-13 | 41.83 | $0.00 | 113007 |
| 2024-11-12 | 41.83 | $0.00 | — |
| 2024-11-11 | 41.83 | $0.00 | 9453 |
| 2024-11-08 | 41.83 | $0.00 | 191752 |
| 2024-11-07 | 41.83 | $0.00 | 3000 |
| 2024-11-06 | 41.83 | $0.00 | 3000 |
| 2024-11-05 | 41.83 | $0.00 | 3000 |
| 2024-11-04 | 41.83 | $0.00 | — |
| 2024-11-01 | 41.83 | $0.00 | 3000 |
| 2024-10-31 | 41.83 | $0.00 | 3000 |
| 2024-10-30 | 41.83 | $0.00 | 243100 |
| 2024-10-29 | 42.87 | $0.00 | 51003 |
| 2024-10-28 | 41.49 | $0.00 | 51154 |
| 2024-10-25 | 41.49 | $0.00 | 1432 |
| 2024-10-24 | 42.42 | $0.00 | 820 |
| 2024-10-23 | 41.17 | $0.00 | 876 |
| 2024-10-22 | 42.03 | $0.00 | 21363 |
| 2024-10-21 | 40.86 | $0.00 | 476 |
| 2024-10-18 | 41.66 | $0.00 | 9542 |
| 2024-10-17 | 40.55 | $0.00 | 30422 |
| 2024-10-16 | 40.55 | $0.00 | 192 |
| 2024-10-15 | 40.55 | $0.00 | 6654 |
| 2024-10-14 | 41.22 | $0.00 | 19527 |
| 2024-10-11 | 47.18 | $0.00 | 26581 |
| 2024-10-10 | 37.53 | $0.00 | — |
| 2024-10-09 | 37.53 | $0.00 | 10725 |
| 2024-10-08 | 37.53 | $0.00 | — |
| 2024-10-07 | 37.53 | $0.00 | 26757 |
| 2024-10-04 | 37.53 | $0.00 | — |
| 2024-09-18 | 37.53 | $0.00 | 51643 |
| 2024-09-17 | 37.53 | $0.00 | 200 |
| 2024-09-16 | 37.53 | $0.00 | 200 |
| 2024-09-13 | 37.53 | $0.00 | 18650 |
| 2024-09-12 | 37.53 | $0.00 | — |
| 2024-09-11 | 37.53 | $0.00 | 200 |
| 2024-09-10 | 37.53 | $0.00 | 200 |
| 2024-09-09 | 37.53 | $0.00 | — |
| 2024-09-06 | 37.53 | $0.00 | 1591 |
| 2024-09-05 | 37.53 | $0.00 | 12000 |
| 2024-09-04 | 37.53 | $0.00 | — |
| 2024-09-03 | 37.53 | $0.00 | — |
| 2024-08-30 | 37.53 | $0.00 | 9054 |
| 2024-08-29 | 37.53 | $0.00 | 1001 |
| 2024-08-28 | 37.53 | $0.00 | 10371 |
| 2024-08-27 | 37.53 | $0.00 | — |
| 2024-08-26 | 37.53 | $0.00 | — |
| 2024-08-23 | 37.53 | $0.00 | 142 |
| 2024-08-22 | 37.53 | $0.00 | 180 |
| 2024-08-21 | 37.53 | $0.00 | 1397 |
| 2024-08-20 | 37.75 | $0.00 | 169758 |
| 2024-08-19 | 37.41 | $0.00 | — |
| 2024-08-16 | 37.41 | $0.00 | — |
| 2024-08-15 | 37.41 | $0.00 | — |
| 2024-08-14 | 37.41 | $0.00 | — |
| 2024-08-13 | 37.41 | $0.00 | — |
| 2024-08-12 | 37.41 | $0.00 | — |
| 2024-08-09 | 37.41 | $0.00 | — |
| 2024-08-08 | 37.41 | $0.00 | — |
| 2024-08-07 | 37.41 | $0.00 | 2042 |
| 2024-08-06 | 37.41 | $0.00 | 21715 |
| 2024-08-05 | 37.41 | $0.00 | 259914 |
| 2024-08-02 | 45.70 | $0.01 | — |
| 2024-08-01 | 45.70 | $0.01 | — |
| 2024-07-31 | 45.70 | $0.01 | 54718 |
| 2024-07-30 | 45.70 | $0.01 | 72626 |
| 2024-07-29 | 34.23 | $0.00 | — |
| 2024-07-26 | 34.23 | $0.00 | 1076 |
| 2024-07-25 | 34.23 | $0.00 | — |
| 2024-07-24 | 34.23 | $0.00 | 131 |
| 2024-07-23 | 34.23 | $0.00 | 10647 |
| 2024-07-22 | 34.23 | $0.00 | — |
| 2024-07-19 | 34.23 | $0.00 | 2800 |
| 2024-07-18 | 47.34 | $0.01 | — |
| 2024-07-17 | 47.34 | $0.01 | — |
| 2024-07-16 | 47.00 | $0.01 | 68182 |
| 2024-07-15 | 48.34 | $0.01 | 430635 |
| 2024-07-12 | 46.40 | $0.01 | 147575 |
| 2024-07-11 | 47.10 | $0.01 | 1.9M |
| 2024-07-10 | 45.86 | $0.01 | 33146 |
| 2024-07-09 | 45.55 | $0.01 | 43891 |
| 2024-07-08 | 48.80 | $0.01 | 16382 |
| 2024-07-05 | 51.46 | $0.01 | 245366 |
| 2024-07-03 | 44.87 | $0.01 | 44743 |
| 2024-07-02 | 46.59 | $0.01 | 261939 |
| 2024-07-01 | 46.71 | $0.01 | 175448 |
| 2024-06-28 | 48.24 | $0.01 | 485049 |
| 2024-06-27 | 46.05 | $0.01 | 4.5M |
| 2024-06-26 | 43.95 | $0.01 | 362472 |
| 2024-06-25 | 40.66 | $0.01 | 195818 |
| 2024-06-24 | 44.83 | $0.01 | 46928 |
| 2024-06-21 | 37.33 | $0.01 | 68746 |
| 2024-06-20 | 36.18 | $0.01 | 372098 |
| 2024-06-18 | 37.49 | $0.01 | 124842 |
| 2024-06-17 | 37.59 | $0.01 | 158190 |
| 2024-06-14 | 37.42 | $0.01 | 134164 |
| 2024-06-13 | 38.22 | $0.01 | 118327 |
| 2024-06-12 | 39.10 | $0.01 | 81218 |
| 2024-06-11 | 39.20 | $0.01 | 84604 |
| 2024-06-10 | 41.01 | $0.01 | 125498 |
| 2024-06-07 | 39.04 | $0.01 | 35735 |
| 2024-06-06 | 39.76 | $0.01 | 85695 |
| 2024-06-05 | 38.54 | $0.01 | 98648 |
| 2024-06-04 | 37.20 | $0.01 | 87102 |
| 2024-06-03 | 38.19 | $0.01 | 252767 |
| 2024-05-31 | 39.18 | $0.01 | 154258 |
| 2024-05-30 | 39.53 | $0.01 | 239629 |
| 2024-05-29 | 37.83 | $0.01 | 205527 |
| 2024-05-28 | 35.94 | $0.01 | 324023 |
| 2024-05-24 | 35.59 | $0.01 | 190448 |
| 2024-05-23 | 36.80 | $0.01 | 318897 |
| 2024-05-22 | 36.80 | $0.01 | 169189 |
| 2024-05-21 | 37.40 | $0.01 | 186359 |
| 2024-05-20 | 37.99 | $0.01 | 149039 |
| 2024-05-17 | 37.19 | $0.01 | 133960 |
| 2024-05-16 | 37.93 | $0.01 | 233343 |
| 2024-05-15 | 36.59 | $0.01 | 121011 |
| 2024-05-14 | 38.64 | $0.01 | 40836 |
| 2024-05-13 | 36.28 | $0.01 | 37935 |
| 2024-05-10 | 35.17 | $0.01 | 64109 |
| 2024-05-09 | 35.44 | $0.01 | 77825 |
| 2024-05-08 | 33.42 | $0.01 | 109695 |
| 2024-05-07 | 33.81 | $0.01 | 590477 |
| 2024-05-06 | 34.50 | $0.01 | 114573 |
| 2024-05-03 | 33.21 | $0.01 | 143385 |
| 2024-05-02 | 33.69 | $0.01 | 181459 |
| 2024-05-01 | 33.66 | $0.01 | 191145 |
| 2024-04-30 | 34.26 | $0.01 | 43217 |
| 2024-04-29 | 33.62 | $0.01 | 238785 |
| 2024-04-26 | 32.36 | $0.01 | 92696 |
| 2024-04-25 | 31.74 | $0.01 | 547883 |
| 2024-04-24 | 31.01 | $0.01 | 887792 |
| 2024-04-23 | 29.98 | $0.01 | 337042 |
| 2024-04-22 | 30.00 | $0.01 | 299438 |
| 2024-04-19 | 30.03 | $0.01 | 264348 |
| 2024-04-18 | 30.42 | $0.01 | 272573 |
| 2024-04-17 | 30.64 | $0.01 | 175360 |
| 2024-04-16 | 30.70 | $0.01 | 254839 |
| 2024-04-15 | 30.81 | $0.01 | 808503 |
| 2024-04-12 | 31.19 | $0.01 | 566711 |
| 2024-04-11 | 30.42 | $0.01 | 343906 |
| 2024-04-10 | 30.59 | $0.01 | 279300 |
| 2024-04-09 | 29.73 | $0.01 | 842405 |
| 2024-04-08 | 29.70 | $0.01 | 545210 |
| 2024-04-05 | 29.89 | $0.01 | 2.1M |
| 2024-04-04 | 29.22 | $0.01 | 910949 |
| 2024-04-03 | 29.63 | $0.01 | 1.8M |
| 2024-04-02 | 29.75 | $0.01 | 591177 |
| 2024-04-01 | 29.99 | $0.01 | 905389 |
| 2024-03-28 | 30.01 | $0.01 | 899375 |
| 2024-03-27 | 29.72 | $0.01 | 620586 |
| 2024-03-26 | 29.80 | $0.01 | 1.6M |
| 2024-03-25 | 30.19 | $0.02 | 1.1M |
| 2024-03-22 | 30.50 | $0.02 | 2.4M |
| 2024-03-21 | 28.92 | $0.01 | 1.9M |
| 2024-03-20 | 29.00 | $0.01 | 3.3M |
| 2024-03-19 | 29.10 | $0.02 | 2.3M |
| 2024-03-18 | 29.42 | $0.02 | 12.5M |
| 2024-03-15 | 31.52 | $0.04 | 204.5M |
| 2024-03-14 | 29.70 | $0.04 | 47.4M |
| 2024-03-13 | 53.66 | $0.20 | 1.4M |
| 2024-03-12 | 53.00 | $0.20 | 1.1M |
| 2024-03-11 | 53.02 | $0.20 | 2.0M |
| 2024-03-08 | 56.30 | $0.22 | 2.9M |
| 2024-03-07 | 51.68 | $0.19 | 2.6M |
| 2024-03-06 | 48.94 | $0.18 | 1.4M |
| 2024-03-05 | 48.94 | $0.18 | 2.7M |
| 2024-03-04 | 52.02 | $0.19 | 2.9M |
| 2024-03-01 | 49.76 | $0.18 | 6.7M |
| 2024-02-29 | 43.89 | $0.16 | 1.5M |
| 2024-02-28 | 45.58 | $0.17 | 1.2M |
| 2024-02-27 | 45.10 | $0.17 | 1.1M |
| 2024-02-26 | 43.18 | $0.16 | 913085 |
| 2024-02-23 | 44.45 | $0.16 | 1.5M |
| 2024-02-22 | 42.61 | $0.16 | 1.8M |
| 2024-02-21 | 43.89 | $0.16 | 2.4M |
| 2024-02-20 | 45.00 | $0.17 | 13.9M |
| 2024-02-16 | 55.28 | $0.22 | 1.8M |
| 2024-02-15 | 52.20 | $0.20 | 1.3M |
| 2024-02-14 | 48.98 | $0.19 | 1.6M |
| 2024-02-13 | 44.30 | $0.17 | 1.6M |
| 2024-02-12 | 43.87 | $0.17 | 2.7M |
| 2024-02-09 | 38.57 | $0.15 | 2.1M |
| 2024-02-08 | 41.26 | $0.16 | 1.5M |
| 2024-02-07 | 42.36 | $0.17 | 814233 |
| 2024-02-06 | 43.33 | $0.18 | 7.1M |
| 2024-02-05 | 47.61 | $0.19 | 1.3M |
| 2024-02-02 | 46.52 | $0.19 | 993029 |
| 2024-02-01 | 47.73 | $0.20 | 1.2M |
| 2024-01-31 | 46.09 | $0.19 | 1.9M |
| 2024-01-30 | 46.56 | $0.19 | 576935 |
| 2024-01-29 | 47.87 | $0.20 | 1.1M |
| 2024-01-26 | 45.28 | $0.19 | 1.3M |
| 2024-01-25 | 45.05 | $0.19 | 1.6M |
| 2024-01-24 | 44.90 | $0.18 | 2.0M |
| 2024-01-23 | 48.00 | $0.20 | 1.3M |
| 2024-01-22 | 47.58 | $0.20 | 766485 |
| 2024-01-19 | 49.25 | $0.21 | 773612 |
| 2024-01-18 | 52.11 | $0.22 | 1.1M |
| 2024-01-17 | 48.51 | $0.21 | 1.6M |
| 2024-01-16 | 50.22 | $0.21 | 2.0M |
| 2024-01-12 | 53.87 | $0.23 | 2.4M |
| 2024-01-11 | 59.47 | $0.26 | 7.5M |
| 2024-01-10 | 54.97 | $0.23 | 4.2M |
| 2024-01-09 | 54.42 | $0.23 | 7.2M |
| 2024-01-08 | 47.78 | $0.20 | 7.5M |
| 2024-01-05 | 40.82 | $0.17 | 1.1M |
| 2024-01-04 | 40.77 | $0.17 | 3.8M |
| 2024-01-03 | 41.55 | $0.17 | 2.7M |
| 2024-01-02 | 43.13 | $0.18 | 11.0M |
| 2023-12-29 | 45.46 | $0.20 | 341387 |
| 2023-12-28 | 43.33 | $0.19 | 686551 |
| 2023-12-27 | 41.60 | $0.18 | 350561 |
| 2023-12-26 | 42.55 | $0.18 | 839889 |
| 2023-12-22 | 40.74 | $0.18 | 654734 |
| 2023-12-21 | 40.37 | $0.17 | 1.0M |
| 2023-12-20 | 41.14 | $0.18 | 1.6M |
| 2023-12-19 | 44.57 | $0.20 | 1.0M |
| 2023-12-18 | 50.20 | $0.23 | 916497 |
| 2023-12-15 | 54.13 | $0.25 | 575815 |
| 2023-12-14 | 54.33 | $0.25 | 1.3M |
| 2023-12-13 | 50.14 | $0.23 | 429742 |
| 2023-12-12 | 45.67 | $0.21 | 550974 |
| 2023-12-11 | 49.26 | $0.23 | 570551 |
| 2023-12-08 | 50.25 | $0.23 | 491747 |
| 2023-12-07 | 50.98 | $0.24 | 1.0M |
| 2023-12-06 | 50.47 | $0.23 | 2.2M |
| 2023-12-05 | 43.26 | $0.20 | 1.3M |
| 2023-12-04 | 42.12 | $0.19 | 545132 |
| 2023-12-01 | 40.18 | $0.19 | 1.4M |
| 2023-11-30 | 41.82 | $0.20 | 400300 |
| 2023-11-29 | 40.49 | $0.19 | 663166 |
| 2023-11-28 | 43.24 | $0.21 | 3.1M |
| 2023-11-27 | 40.37 | $0.19 | 706459 |
| 2023-11-24 | 42.49 | $0.21 | 507319 |
| 2023-11-22 | 40.23 | $0.20 | 745560 |
| 2023-11-21 | 41.36 | $0.20 | 1.5M |
| 2023-11-20 | 42.10 | $0.21 | 1.8M |
| 2023-11-17 | 42.16 | $0.21 | 7.9M |
| 2023-11-16 | 33.14 | $0.17 | 1.4M |
| 2023-11-15 | 31.20 | $0.16 | 700951 |
| 2023-11-14 | 30.75 | $0.16 | 655585 |
| 2023-11-13 | 30.97 | $0.16 | 535856 |
| 2023-11-10 | 28.24 | $0.15 | 507388 |
| 2023-11-09 | 28.44 | $0.15 | 977017 |
| 2023-11-08 | 28.93 | $0.16 | 832317 |
| 2023-11-07 | 27.04 | $0.15 | 388443 |
| 2023-11-06 | 27.69 | $0.16 | 384553 |
| 2023-11-03 | 27.85 | $0.16 | 1.3M |
| 2023-11-02 | 24.98 | $0.15 | 961928 |
| 2023-11-01 | 25.64 | $0.16 | 859134 |
| 2023-10-31 | 22.93 | $0.14 | 1.1M |
| 2023-10-30 | 24.02 | $0.16 | 2.1M |
| 2023-10-27 | 25.58 | $0.18 | 673839 |
| 2023-10-26 | 26.08 | $0.19 | 866872 |
| 2023-10-25 | 24.23 | $0.18 | 759343 |
| 2023-10-24 | 24.44 | $0.18 | 1.8M |
| 2023-10-23 | 24.78 | $0.19 | 1.3M |
| 2023-10-20 | 25.94 | $0.21 | 1.3M |
| 2023-10-19 | 24.71 | $0.20 | 2.2M |
| 2023-10-18 | 25.62 | $0.22 | 3.8M |
| 2023-10-17 | 27.77 | $0.26 | 4.8M |
| 2023-10-16 | 29.74 | $0.28 | 60.2M |
| 2023-10-13 | 31.81 | $0.31 | 228109 |
| 2023-10-12 | 30.11 | $0.30 | 926604 |
| 2023-10-11 | 32.80 | $0.34 | 3.3M |
| 2023-10-10 | 35.41 | $0.37 | 133644 |
| 2023-10-09 | 36.96 | $0.39 | 304839 |
| 2023-10-06 | 28.64 | $0.34 | 219519 |
| 2023-10-05 | 25.29 | $0.32 | 2.0M |
| 2023-10-04 | 26.83 | $0.35 | 74593 |
| 2023-10-03 | 27.05 | $0.35 | 278476 |
| 2023-10-02 | 27.16 | $0.35 | 355175 |
| 2023-09-29 | 28.20 | $0.37 | 515258 |
| 2023-09-28 | 24.49 | $0.34 | 181151 |
| 2023-09-27 | 24.80 | $0.35 | 287708 |
| 2023-09-26 | 25.38 | $0.36 | 246375 |
| 2023-09-25 | 24.67 | $0.36 | 120484 |
| 2023-09-22 | 22.11 | $0.34 | 416287 |
| 2023-09-21 | 22.56 | $0.35 | 591507 |
| 2023-09-20 | 24.99 | $0.40 | 453829 |
| 2023-09-19 | 27.85 | $0.45 | 295473 |
| 2023-09-18 | 29.48 | $0.48 | 115850 |
| 2023-09-15 | 31.18 | $0.50 | 164404 |
| 2023-09-14 | 32.75 | $0.52 | 499516 |
| 2023-09-13 | 36.55 | $0.57 | 124373 |
| 2023-09-12 | 37.62 | $0.58 | 56850 |
| 2023-09-11 | 37.90 | $0.59 | 122480 |
| 2023-09-08 | 40.01 | $0.61 | 38101 |
| 2023-09-07 | 40.03 | $0.61 | 124451 |
| 2023-09-06 | 44.43 | $0.66 | 118200 |
| 2023-09-05 | 39.41 | $0.62 | 53100 |
| 2023-09-01 | 38.30 | $0.61 | 71400 |
| 2023-08-31 | 38.98 | $0.62 | 67900 |
| 2023-08-30 | 40.17 | $0.63 | 46800 |
| 2023-08-29 | 40.25 | $0.64 | 112800 |
| 2023-08-28 | 39.66 | $0.63 | 48900 |
| 2023-08-25 | 40.42 | $0.64 | 135600 |
| 2023-08-24 | 40.42 | $0.64 | 96500 |
| 2023-08-23 | 39.37 | $0.63 | 184000 |
| 2023-08-22 | 38.96 | $0.63 | 107300 |
| 2023-08-21 | 39.21 | $0.63 | 128000 |
| 2023-08-18 | 41.10 | $0.66 | 157400 |
| 2023-08-17 | 39.81 | $0.65 | 152500 |
| 2023-08-16 | 41.28 | $0.67 | 251200 |
| 2023-08-15 | 40.50 | $0.66 | 133100 |
| 2023-08-14 | 41.55 | $0.68 | 200400 |
| 2023-08-11 | 43.40 | $0.71 | 155000 |
| 2023-08-10 | 44.49 | $0.73 | 375400 |
| 2023-08-09 | 45.21 | $0.74 | 512400 |
| 2023-08-08 | 43.77 | $0.72 | 175800 |
| 2023-08-07 | 43.06 | $0.71 | 750400 |
| 2023-08-04 | 42.92 | $0.71 | 174100 |
| 2023-08-03 | 43.77 | $0.73 | 252700 |
| 2023-08-02 | 43.46 | $0.72 | 659100 |
| 2023-08-01 | 43.46 | $0.72 | 945600 |
| 2023-07-31 | 44.67 | $0.75 | 2.7M |
| 2023-07-28 | 36.80 | $0.62 | 397900 |
| 2023-07-27 | 36.80 | $0.62 | 496200 |
| 2023-07-26 | 37.87 | $0.65 | 405000 |
| 2023-07-25 | 38.99 | $0.68 | 462600 |
| 2023-07-24 | 41.09 | $0.73 | 363000 |
| 2023-07-21 | 42.75 | $0.77 | 304000 |
| 2023-07-20 | 42.14 | $0.76 | 200900 |
| 2023-07-19 | 42.77 | $0.78 | 329200 |
| 2023-07-18 | 44.42 | $0.82 | 404000 |
| 2023-07-17 | 45.95 | $0.86 | 289700 |
| 2023-07-14 | 45.71 | $0.85 | 468000 |
| 2023-07-13 | 46.48 | $0.87 | 1.1M |
| 2023-07-12 | 49.12 | $0.94 | 2.1M |
| 2023-07-11 | 53.45 | $1.04 | 32.7M |
| 2023-07-10 | 47.40 | $0.90 | 5.5M |
| 2023-07-07 | 58.81 | $1.12 | 188400 |
| 2023-07-06 | 62.72 | $1.18 | 90200 |
| 2023-07-05 | 66.21 | $1.23 | 152500 |
| 2023-07-03 | 65.48 | $1.21 | 242800 |
| 2023-06-30 | 60.17 | $1.08 | 438200 |
| 2023-06-29 | 52.11 | $0.93 | 33300 |
| 2023-06-28 | 50.71 | $0.91 | 28600 |
| 2023-06-27 | 52.09 | $0.93 | 93700 |
| 2023-06-26 | 53.80 | $0.96 | 36900 |
| 2023-06-23 | 56.16 | $0.99 | 116900 |
| 2023-06-22 | 52.11 | $0.92 | 35200 |
| 2023-06-21 | 50.33 | $0.89 | 72800 |
| 2023-06-20 | 52.57 | $0.93 | 167900 |
| 2023-06-16 | 59.39 | $1.02 | 306900 |
| 2023-06-15 | 57.17 | $0.98 | 166100 |
| 2023-06-14 | 50.17 | $0.87 | 190800 |
| 2023-06-13 | 50.76 | $0.88 | 111300 |
| 2023-06-12 | 52.12 | $0.90 | 279400 |
| 2023-06-09 | 42.06 | $0.77 | 51400 |
| 2023-06-08 | 42.39 | $0.78 | 118100 |
| 2023-06-07 | 41.52 | $0.77 | 103700 |
| 2023-06-06 | 37.50 | $0.72 | 211500 |
| 2023-06-05 | 38.05 | $0.73 | 185400 |
| 2023-06-02 | 38.27 | $0.73 | 91000 |
| 2023-06-01 | 37.35 | $0.72 | 117700 |
| 2023-05-31 | 35.43 | $0.70 | 125800 |
| 2023-05-30 | 35.43 | $0.70 | 121000 |
| 2023-05-26 | 35.95 | $0.71 | 117400 |
| 2023-05-25 | 34.28 | $0.69 | 244600 |
| 2023-05-24 | 36.33 | $0.74 | 155800 |
| 2023-05-23 | 38.05 | $0.78 | 135100 |
| 2023-05-22 | 38.44 | $0.79 | 161300 |
| 2023-05-19 | 39.34 | $0.81 | 84400 |
| 2023-05-18 | 37.76 | $0.79 | 86200 |
| 2023-05-17 | 37.92 | $0.79 | 93400 |
| 2023-05-16 | 38.75 | $0.81 | 88500 |
| 2023-05-15 | 37.02 | $0.78 | 178000 |
| 2023-05-12 | 36.96 | $0.78 | 122600 |
| 2023-05-11 | 37.06 | $0.79 | 262400 |
| 2023-05-10 | 39.73 | $0.87 | 359900 |
| 2023-05-09 | 38.41 | $0.84 | 138600 |
| 2023-05-08 | 36.30 | $0.80 | 1.0M |
| 2023-05-05 | 40.75 | $0.93 | 209800 |
| 2023-05-04 | 42.34 | $0.98 | 389300 |
| 2023-05-03 | 48.27 | $1.12 | 35000 |
| 2023-05-02 | 49.66 | $1.15 | 57000 |
| 2023-05-01 | 48.72 | $1.13 | 61800 |
| 2023-04-28 | 50.50 | $1.17 | 46500 |
| 2023-04-27 | 50.94 | $1.18 | 83500 |
| 2023-04-26 | 52.25 | $1.21 | 51700 |
| 2023-04-25 | 53.11 | $1.23 | 51200 |
| 2023-04-24 | 53.95 | $1.25 | 158500 |
| 2023-04-21 | 56.96 | $1.32 | 84300 |
| 2023-04-20 | 56.29 | $1.30 | 227700 |
| 2023-04-19 | 60.73 | $1.40 | 76200 |
| 2023-04-18 | 60.73 | $1.40 | 239700 |
| 2023-04-17 | 60.73 | $1.40 | 224000 |
| 2023-04-14 | 58.48 | $1.32 | 189400 |
| 2023-04-13 | 57.62 | $1.29 | 185300 |
| 2023-04-12 | 56.48 | $1.25 | 119500 |
| 2023-04-11 | 59.94 | $1.34 | 150700 |
| 2023-04-10 | 64.98 | $1.46 | 694300 |
| 2023-04-06 | 58.32 | $1.22 | 835800 |
| 2023-04-05 | 45.10 | $0.90 | 97000 |
| 2023-04-04 | 36.76 | $0.76 | 60800 |
| 2023-04-03 | 33.47 | $0.71 | 14400 |
| 2023-03-31 | 32.63 | $0.70 | 40500 |
| 2023-03-30 | 32.57 | $0.70 | 103300 |
| 2023-03-29 | 28.31 | $0.64 | 125000 |
| 2023-03-28 | 30.09 | $0.70 | 111400 |
| 2023-03-27 | 34.12 | $0.82 | 78000 |
| 2023-03-24 | 36.78 | $0.89 | 33000 |
| 2023-03-23 | 38.80 | $0.94 | 64300 |
| 2023-03-22 | 34.63 | $0.88 | 35000 |
| 2023-03-21 | 35.79 | $0.91 | 118800 |
| 2023-03-20 | 39.01 | $0.99 | 84500 |
| 2023-03-17 | 42.35 | $1.06 | 15800 |
| 2023-03-16 | 43.83 | $1.09 | 7300 |
| 2023-03-15 | 31.69 | $0.93 | 75900 |
| 2023-03-14 | 33.01 | $0.96 | 26000 |
| 2023-03-13 | 36.69 | $1.04 | 16800 |
| 2023-03-10 | 39.89 | $1.10 | 50300 |
| 2023-03-09 | 41.62 | $1.13 | 4400 |
| 2023-03-08 | 43.41 | $1.16 | 11400 |
| 2023-03-07 | 40.16 | $1.12 | 51400 |
| 2023-03-06 | 42.48 | $1.16 | 14000 |
| 2023-03-03 | 41.68 | $1.15 | 22400 |
| 2023-03-02 | 41.68 | $1.15 | 6600 |
| 2023-03-01 | 40.93 | $1.14 | 19700 |
| 2023-02-28 | 44.14 | $1.20 | 31600 |
| 2023-02-27 | 41.22 | $1.16 | 32100 |
| 2023-02-24 | 44.53 | $1.22 | 50000 |
| 2023-02-23 | 45.10 | $1.23 | 7600 |
| 2023-02-22 | 43.01 | $1.20 | 4400 |
| 2023-02-21 | 44.08 | $1.22 | 9900 |
| 2023-02-17 | 46.82 | $1.27 | 14200 |
| 2023-02-16 | 44.18 | $1.23 | 56300 |
| 2023-02-15 | 42.83 | $1.21 | 7200 |
| 2023-02-14 | 44.89 | $1.25 | 10700 |
| 2023-02-13 | 39.34 | $1.17 | 18100 |
| 2023-02-10 | 44.69 | $1.27 | 7200 |
| 2023-02-09 | 39.19 | $1.20 | 14100 |
| 2023-02-08 | 41.43 | $1.24 | 32500 |
| 2023-02-07 | 43.80 | $1.28 | 28200 |
| 2023-02-06 | 43.80 | $1.28 | 11200 |
| 2023-02-03 | 44.96 | $1.30 | 41300 |
| 2023-02-02 | 48.64 | $1.36 | 40200 |
| 2023-02-01 | 49.93 | $1.38 | 7800 |
| 2023-01-31 | 49.29 | $1.37 | 9600 |
| 2023-01-30 | 45.30 | $1.31 | 13600 |
| 2023-01-27 | 48.31 | $1.36 | 33600 |
| 2023-01-26 | 52.99 | $1.43 | 18100 |
| 2023-01-25 | 52.99 | $1.43 | 24900 |
| 2023-01-24 | 50.52 | $1.39 | 53100 |
| 2023-01-23 | 51.81 | $1.41 | 14500 |
| 2023-01-20 | 53.10 | $1.43 | 33200 |
| 2023-01-19 | 51.37 | $1.40 | 20900 |
| 2023-01-18 | 54.56 | $1.45 | 15500 |
| 2023-01-17 | 54.56 | $1.45 | 19600 |
| 2023-01-13 | 50.70 | $1.38 | 13500 |
| 2023-01-12 | 50.70 | $1.38 | 7300 |
| 2023-01-11 | 47.23 | $1.32 | 20300 |
| 2023-01-10 | 49.43 | $1.36 | 17300 |
| 2023-01-09 | 45.84 | $1.30 | 25500 |
| 2023-01-06 | 38.18 | $1.19 | 12200 |
| 2023-01-05 | 37.42 | $1.18 | 37400 |
| 2023-01-04 | 36.67 | $1.17 | 20800 |
| 2023-01-03 | 31.24 | $1.10 | 98200 |
| 2022-12-30 | 31.61 | $1.11 | 57000 |
| 2022-12-29 | 32.33 | $1.13 | 62500 |
| 2022-12-28 | 35.84 | $1.22 | 60600 |
| 2022-12-27 | 42.68 | $1.36 | 112400 |
| 2022-12-23 | 45.64 | $1.41 | 16500 |
| 2022-12-22 | 46.25 | $1.42 | 6800 |
| 2022-12-21 | 50.05 | $1.48 | 22300 |
| 2022-12-20 | 46.57 | $1.43 | 15200 |
| 2022-12-19 | 50.59 | $1.49 | 47500 |
| 2022-12-16 | 50.59 | $1.49 | 22800 |
| 2022-12-15 | 44.06 | $1.40 | 28000 |
| 2022-12-14 | 44.06 | $1.40 | 28200 |
| 2022-12-13 | 48.56 | $1.47 | 22600 |
| 2022-12-12 | 44.73 | $1.42 | 17400 |
| 2022-12-09 | 49.65 | $1.49 | 16000 |
| 2022-12-08 | 46.45 | $1.45 | 97600 |
| 2022-12-07 | 43.91 | $1.42 | 30300 |
| 2022-12-06 | 43.05 | $1.41 | 67700 |
| 2022-12-05 | 48.70 | $1.49 | 34600 |
| 2022-12-02 | 48.70 | $1.49 | 19200 |
| 2022-12-01 | 43.70 | $1.43 | 36200 |
| 2022-11-30 | 45.82 | $1.46 | 18800 |
| 2022-11-29 | 43.20 | $1.43 | 24800 |
| 2022-11-28 | 43.87 | $1.44 | 17400 |
| 2022-11-25 | 42.17 | $1.42 | 4600 |
| 2022-11-23 | 44.08 | $1.45 | 2500 |
| 2022-11-22 | 40.67 | $1.41 | 36100 |
| 2022-11-21 | 40.67 | $1.41 | 18300 |
| 2022-11-18 | 41.82 | $1.43 | 12500 |
| 2022-11-17 | 39.38 | $1.40 | 134600 |
| 2022-11-16 | 40.45 | $1.42 | 16900 |
| 2022-11-15 | 41.53 | $1.44 | 41500 |
| 2022-11-14 | 44.34 | $1.49 | 51300 |
| 2022-11-11 | 42.87 | $1.47 | 19200 |
| 2022-11-10 | 38.23 | $1.41 | 77900 |
| 2022-11-09 | 38.23 | $1.41 | 28900 |
| 2022-11-08 | 37.47 | $1.40 | 20400 |
| 2022-11-07 | 39.81 | $1.45 | 55300 |
| 2022-11-04 | 39.81 | $1.45 | 54900 |
| 2022-11-03 | 37.70 | $1.42 | 65400 |
| 2022-11-02 | 39.91 | $1.47 | 45600 |
| 2022-11-01 | 42.77 | $1.53 | 25200 |
| 2022-10-31 | 43.76 | $1.55 | 23000 |
| 2022-10-28 | 44.74 | $1.57 | 25800 |
| 2022-10-27 | 44.74 | $1.57 | 14600 |
| 2022-10-26 | 44.74 | $1.57 | 14500 |
| 2022-10-25 | 44.21 | $1.56 | 153300 |
| 2022-10-24 | 41.50 | $1.51 | 97700 |
| 2022-10-21 | 36.83 | $1.43 | 37400 |
| 2022-10-20 | 39.85 | $1.51 | 39200 |
| 2022-10-19 | 38.66 | $1.49 | 89100 |
| 2022-10-18 | 41.39 | $1.56 | 32000 |
| 2022-10-17 | 41.39 | $1.56 | 18000 |
| 2022-10-14 | 41.39 | $1.56 | 6100 |
| 2022-10-13 | 42.87 | $1.60 | 26900 |
| 2022-10-12 | 43.24 | $1.61 | 41300 |
| 2022-10-11 | 41.33 | $1.57 | 90400 |
| 2022-10-10 | 42.34 | $1.60 | 60800 |
| 2022-10-07 | 43.71 | $1.64 | 36500 |
| 2022-10-06 | 47.32 | $1.74 | 14100 |
| 2022-10-05 | 47.32 | $1.74 | 60400 |
| 2022-10-04 | 44.85 | $1.68 | 74500 |
| 2022-10-03 | 44.44 | $1.67 | 44000 |
| 2022-09-30 | 47.48 | $1.76 | 42300 |
| 2022-09-29 | 45.10 | $1.70 | 25600 |
| 2022-09-28 | 45.10 | $1.70 | 93200 |
| 2022-09-27 | 45.72 | $1.72 | 48300 |
| 2022-09-26 | 46.33 | $1.74 | 134200 |
| 2022-09-23 | 48.80 | $1.82 | 68700 |
| 2022-09-22 | 47.81 | $1.79 | 506000 |
| 2022-09-21 | 50.92 | $1.89 | 94900 |
| 2022-09-20 | 51.24 | $1.90 | 45300 |
| 2022-09-19 | 53.78 | $1.98 | 112700 |
| 2022-09-16 | 57.88 | $2.10 | 173500 |
| 2022-09-15 | 56.57 | $2.05 | 338000 |
| 2022-09-14 | 49.74 | $1.82 | 169700 |
| 2022-09-13 | 49.74 | $1.82 | 153600 |
| 2022-09-12 | 53.72 | $1.94 | 88300 |
| 2022-09-09 | 55.84 | $2.00 | 220500 |
| 2022-09-08 | 51.27 | $1.85 | 34500 |
| 2022-09-07 | 51.95 | $1.87 | 24500 |
| 2022-09-06 | 51.65 | $1.86 | 218900 |
| 2022-09-02 | 49.52 | $1.79 | 122900 |
| 2022-09-01 | 46.98 | $1.71 | 30000 |
| 2022-08-31 | 46.98 | $1.71 | 40800 |
| 2022-08-30 | 48.92 | $1.78 | 115800 |
| 2022-08-29 | 50.33 | $1.83 | 56700 |
| 2022-08-26 | 52.05 | $1.89 | 186500 |
| 2022-08-25 | 50.99 | $1.85 | 133200 |
| 2022-08-24 | 52.08 | $1.89 | 276100 |
| 2022-08-23 | 52.34 | $1.90 | 387200 |
| 2022-08-22 | 48.88 | $1.76 | 1.1M |
| 2022-08-19 | 44.19 | $1.59 | 590800 |
| 2022-08-18 | 45.11 | $1.63 | 85500 |
| 2022-08-17 | 45.34 | $1.64 | 173400 |
| 2022-08-16 | 47.84 | $1.75 | 270300 |
| 2022-08-15 | 49.24 | $1.81 | 84000 |
| 2022-08-12 | 49.24 | $1.81 | 124000 |
| 2022-08-11 | 48.79 | $1.79 | 173800 |
| 2022-08-10 | 48.79 | $1.79 | 380500 |
| 2022-08-09 | 48.98 | $1.80 | 361300 |
| 2022-08-08 | 53.28 | $2.01 | 224700 |
| 2022-08-05 | 53.28 | $2.01 | 249100 |
| 2022-08-04 | 54.09 | $2.05 | 329600 |
| 2022-08-03 | 55.92 | $2.14 | 365900 |
| 2022-08-02 | 56.32 | $2.16 | 1.6M |
| 2022-08-01 | 71.12 | $2.77 | 3.5M |
| 2022-07-29 | 62.73 | $2.22 | 3.7M |
| 2022-07-28 | 57.87 | $1.99 | 45.5M |
| 2022-07-27 | 43.98 | $1.53 | 135400 |
| 2022-07-26 | 44.89 | $1.56 | 318500 |
| 2022-07-25 | 47.07 | $1.63 | 67300 |
| 2022-07-22 | 49.34 | $1.70 | 100300 |
| 2022-07-21 | 49.67 | $1.71 | 59300 |
| 2022-07-20 | 50.30 | $1.73 | 96200 |
| 2022-07-19 | 48.43 | $1.67 | 60500 |
| 2022-07-18 | 48.12 | $1.66 | 111200 |
| 2022-07-15 | 48.40 | $1.67 | 58400 |
| 2022-07-14 | 48.12 | $1.66 | 78300 |
| 2022-07-13 | 48.37 | $1.67 | 58600 |
| 2022-07-12 | 48.85 | $1.69 | 156100 |
| 2022-07-11 | 51.54 | $1.80 | 570600 |
| 2022-07-08 | 50.60 | $1.76 | 101100 |
| 2022-07-07 | 52.79 | $1.85 | 214100 |
| 2022-07-06 | 51.46 | $1.79 | 235800 |
| 2022-07-05 | 48.96 | $1.68 | 156800 |
| 2022-07-01 | 46.58 | $1.58 | 83500 |
| 2022-06-30 | 46.10 | $1.56 | 161900 |
| 2022-06-29 | 47.93 | $1.65 | 222100 |
| 2022-06-28 | 48.75 | $1.69 | 292000 |
| 2022-06-27 | 51.02 | $1.80 | 299100 |
| 2022-06-24 | 52.50 | $1.87 | 444500 |
| 2022-06-23 | 52.71 | $1.88 | 746900 |
| 2022-06-22 | 51.99 | $1.84 | 1.6M |
| 2022-06-21 | 45.02 | $1.49 | 254600 |
| 2022-06-17 | 45.56 | $1.52 | 184900 |
| 2022-06-16 | 45.14 | $1.50 | 143300 |
| 2022-06-15 | 44.33 | $1.46 | 154500 |
| 2022-06-14 | 42.94 | $1.39 | 131000 |
| 2022-06-13 | 43.68 | $1.44 | 294800 |
| 2022-06-10 | 45.48 | $1.56 | 295400 |
| 2022-06-09 | 47.01 | $1.66 | 377300 |
| 2022-06-08 | 47.93 | $1.72 | 512500 |
| 2022-06-07 | 47.76 | $1.71 | 1.1M |
| 2022-06-06 | 46.98 | $1.66 | 520100 |
| 2022-06-03 | 48.36 | $1.76 | 405900 |
| 2022-06-02 | 48.76 | $1.79 | 1.5M |
| 2022-06-01 | 45.88 | $1.59 | 1.0M |
| 2022-05-31 | 48.75 | $1.81 | 1.6M |
| 2022-05-27 | 51.82 | $2.03 | 4.8M |
| 2022-05-26 | 55.45 | $2.27 | 7.5M |
| 2022-05-25 | 53.79 | $2.14 | 9.5M |
| 2022-05-24 | 54.53 | $2.19 | 40.6M |
| 2022-05-23 | 40.43 | $1.29 | 1.0M |
| 2022-05-20 | 42.96 | $1.47 | 480200 |
| 2022-05-19 | 43.98 | $1.54 | 265300 |
| 2022-05-18 | 44.55 | $1.58 | 390800 |
| 2022-05-17 | 44.69 | $1.59 | 631600 |
| 2022-05-16 | 44.03 | $1.55 | 1.1M |
| 2022-05-13 | 46.54 | $1.74 | 1.2M |
| 2022-05-12 | 47.76 | $1.83 | 2.1M |
| 2022-05-11 | 48.30 | $1.87 | 5.8M |
| 2022-05-10 | 51.30 | $2.09 | 8.1M |
| 2022-05-09 | 52.72 | $2.19 | 51.5M |
| 2022-05-06 | 48.53 | $1.88 | 13.6M |
| 2022-05-05 | 55.46 | $2.34 | 122.3M |
| 2022-05-04 | 53.11 | $2.17 | 21.9M |
| 2022-05-03 | 48.22 | $1.85 | 50.8M |
| 2022-05-02 | 50.74 | $2.01 | 61.5M |
| 2022-04-29 | 25.43 | $0.91 | 133000 |
| 2022-04-28 | 25.98 | $0.96 | 303600 |
| 2022-04-27 | 26.44 | $1.00 | 279300 |
| 2022-04-26 | 26.55 | $1.01 | 212400 |
| 2022-04-25 | 28.72 | $1.20 | 204000 |
| 2022-04-22 | 29.32 | $1.25 | 162800 |
| 2022-04-21 | 30.28 | $1.33 | 85100 |
| 2022-04-20 | 30.01 | $1.32 | 133400 |
| 2022-04-19 | 30.93 | $1.40 | 158500 |
| 2022-04-18 | 30.17 | $1.37 | 101100 |
| 2022-04-14 | 30.59 | $1.41 | 109400 |
| 2022-04-13 | 32.22 | $1.56 | 112600 |
| 2022-04-12 | 31.06 | $1.51 | 295000 |
| 2022-04-11 | 32.43 | $1.64 | 722200 |
| 2022-04-08 | 37.09 | $2.03 | 1.4M |
| 2022-04-07 | 36.20 | $1.99 | 1.4M |
| 2022-04-06 | 34.65 | $1.92 | 56600 |
| 2022-04-05 | 35.11 | $1.96 | 88800 |
| 2022-04-04 | 35.45 | $1.99 | 170500 |
| 2022-04-01 | 35.06 | $1.97 | 71200 |
| 2022-03-31 | 35.16 | $1.98 | 146700 |
| 2022-03-30 | 35.95 | $2.06 | 131300 |
| 2022-03-29 | 36.34 | $2.10 | 237300 |
| 2022-03-28 | 35.85 | $2.07 | 147000 |
| 2022-03-25 | 37.51 | $2.25 | 77800 |
| 2022-03-24 | 38.26 | $2.33 | 155400 |
| 2022-03-23 | 37.52 | $2.28 | 249400 |
| 2022-03-22 | 39.41 | $2.49 | 201400 |
| 2022-03-21 | 40.33 | $2.59 | 242300 |
| 2022-03-18 | 40.96 | $2.66 | 219700 |
| 2022-03-17 | 41.77 | $2.75 | 183500 |
| 2022-03-16 | 42.38 | $2.82 | 201700 |
| 2022-03-15 | 45.08 | $3.12 | 1.1M |
| 2022-03-14 | 55.49 | $4.05 | 264300 |
| 2022-03-11 | 49.54 | $3.55 | 134400 |
| 2022-03-10 | 38.43 | $2.84 | 43100 |
| 2022-03-09 | 40.21 | $2.99 | 127600 |
| 2022-03-08 | 30.20 | $2.50 | 54500 |
| 2022-03-07 | 27.62 | $2.39 | 30400 |
| 2022-03-04 | 29.61 | $2.60 | 108200 |
| 2022-03-03 | 27.73 | $2.52 | 38100 |
| 2022-03-02 | 28.45 | $2.60 | 33000 |
| 2022-03-01 | 30.43 | $2.81 | 37600 |
| 2022-02-28 | 30.91 | $2.86 | 20400 |
| 2022-02-25 | 31.58 | $2.93 | 34500 |
| 2022-02-24 | 32.64 | $3.04 | 14800 |
| 2022-02-23 | 33.12 | $3.09 | 140200 |
| 2022-02-22 | 35.92 | $3.37 | 25100 |
| 2022-02-18 | 36.45 | $3.42 | 30400 |
| 2022-02-17 | 38.03 | $3.57 | 35400 |
| 2022-02-16 | 38.99 | $3.66 | 16200 |
| 2022-02-15 | 40.28 | $3.78 | 24300 |
| 2022-02-14 | 37.84 | $3.63 | 23800 |
| 2022-02-11 | 40.13 | $3.85 | 27400 |
| 2022-02-10 | 41.20 | $3.95 | 21300 |
| 2022-02-09 | 41.74 | $4.00 | 28400 |
| 2022-02-08 | 38.89 | $3.81 | 50200 |
| 2022-02-07 | 37.67 | $3.73 | 70000 |
| 2022-02-04 | 32.55 | $3.41 | 28500 |
| 2022-02-03 | 33.04 | $3.47 | 13400 |
| 2022-02-02 | 33.83 | $3.57 | 52200 |
| 2022-02-01 | 35.36 | $3.76 | 26100 |
| 2022-01-31 | 36.19 | $3.86 | 31200 |
| 2022-01-28 | 32.46 | $3.61 | 19900 |
| 2022-01-27 | 32.97 | $3.68 | 17100 |
| 2022-01-26 | 34.37 | $3.87 | 15700 |
| 2022-01-25 | 33.38 | $3.80 | 15200 |
| 2022-01-24 | 31.13 | $3.64 | 52300 |
| 2022-01-21 | 32.10 | $3.79 | 54100 |
| 2022-01-20 | 33.97 | $4.07 | 32800 |
| 2022-01-19 | 34.51 | $4.15 | 52300 |
| 2022-01-18 | 34.71 | $4.18 | 78500 |
| 2022-01-14 | 37.59 | $4.60 | 207300 |
| 2022-01-13 | 37.87 | $4.64 | 42400 |
| 2022-01-12 | 39.28 | $4.84 | 42800 |
| 2022-01-11 | 38.52 | $4.77 | 59700 |
| 2022-01-10 | 38.99 | $4.84 | 29600 |
| 2022-01-07 | 39.90 | $4.98 | 35900 |
| 2022-01-06 | 40.09 | $5.01 | 172300 |
| 2022-01-05 | 38.88 | $4.88 | 91100 |
| 2022-01-04 | 39.06 | $4.91 | 45300 |
| 2022-01-03 | 39.22 | $4.94 | 125400 |
| 2021-12-31 | 36.77 | $4.65 | 87100 |
| 2021-12-30 | 38.13 | $4.92 | 213700 |
| 2021-12-29 | 40.67 | $5.40 | 64200 |
| 2021-12-28 | 39.15 | $5.21 | 110400 |
| 2021-12-27 | 40.08 | $5.39 | 766300 |
| 2021-12-23 | 37.98 | $5.12 | 153900 |
| 2021-12-22 | 33.74 | $4.60 | 183700 |
| 2021-12-21 | 34.03 | $4.67 | 158100 |
| 2021-12-20 | 33.88 | $4.65 | 178700 |
| 2021-12-17 | 33.34 | $4.58 | 420100 |
| 2021-12-16 | 34.67 | $4.93 | 208500 |
| 2021-12-15 | 34.97 | $5.01 | 232300 |
| 2021-12-14 | 33.39 | $4.78 | 464900 |
| 2021-12-13 | 35.68 | $5.42 | 267700 |
| 2021-12-10 | 36.50 | $5.64 | 288600 |
| 2021-12-09 | 37.43 | $5.89 | 405400 |
| 2021-12-08 | 42.30 | $7.08 | 85900 |
| 2021-12-07 | 40.77 | $6.83 | 275200 |
| 2021-12-06 | 40.71 | $6.82 | 355600 |
| 2021-12-03 | 39.12 | $6.55 | 255700 |
| 2021-12-02 | 39.46 | $6.64 | 364300 |
| 2021-12-01 | 39.60 | $6.68 | 272200 |
| 2021-11-30 | 41.04 | $7.09 | 520800 |
| 2021-11-29 | 40.89 | $7.06 | 597400 |
| 2021-11-26 | 41.39 | $7.21 | 613200 |
| 2021-11-24 | 42.95 | $7.68 | 12.9M |
| 2021-11-23 | 36.83 | $6.41 | 289000 |
| 2021-11-22 | 38.47 | $6.94 | 193900 |
| 2021-11-19 | 40.07 | $7.44 | 320900 |
| 2021-11-18 | 39.16 | $7.25 | 551700 |
| 2021-11-17 | 39.70 | $7.43 | 754100 |
| 2021-11-16 | 41.97 | $8.17 | 340100 |
| 2021-11-15 | 43.77 | $8.73 | 726200 |
| 2021-11-12 | 46.73 | $9.60 | 348800 |
| 2021-11-11 | 47.94 | $9.94 | 344500 |
| 2021-11-10 | 48.64 | $10.14 | 734300 |
| 2021-11-09 | 48.67 | $10.15 | 391600 |
| 2021-11-08 | 48.67 | $10.15 | 780500 |
| 2021-11-05 | 48.98 | $10.25 | 1.0M |
| 2021-11-04 | 56.02 | $12.35 | 4.8M |
| 2021-11-03 | 55.73 | $12.25 | 4.6M |
| 2021-11-02 | 53.57 | $11.50 | 4.8M |
| 2021-11-01 | 82.37 | $17.14 | 99.3M |
| 2021-10-29 | 39.18 | $9.30 | 584800 |
| 2021-10-28 | 58.96 | $10.43 | 346900 |
| 2021-10-27 | 76.50 | $10.97 | 939500 |
| 2021-10-26 | 51.76 | $9.99 | 675700 |
| 2021-10-25 | 15.56 | $9.57 | 172000 |
| 2021-10-22 | 51.15 | $9.98 | 123600 |
| 2021-10-21 | 57.22 | $10.00 | 266700 |
| 2021-10-20 | 60.63 | $10.01 | 164700 |
| 2021-10-19 | 55.60 | $9.99 | 4800 |
| 2021-10-18 | 59.19 | $10.00 | 44500 |
| 2021-10-15 | 56.52 | $9.99 | 23600 |
| 2021-10-14 | 53.64 | $9.98 | 19600 |
| 2021-10-13 | 57.25 | $9.99 | 68100 |
| 2021-10-12 | 54.33 | $9.98 | 100 |
| 2021-10-11 | 54.33 | $9.98 | — |
| 2021-10-08 | 54.33 | $9.98 | 300 |
| 2021-10-07 | 51.49 | $9.97 | 200 |
| 2021-10-06 | 48.45 | $9.96 | 29200 |
| 2021-10-05 | 59.00 | $9.99 | 87200 |
| 2021-10-04 | 55.96 | $9.98 | 500 |
| 2021-10-01 | 55.96 | $9.98 | 5900 |
| 2021-09-30 | 52.81 | $9.97 | 31200 |
| 2021-09-29 | 56.66 | $9.98 | 200 |
| 2021-09-28 | 53.43 | $9.97 | 200 |
| 2021-09-27 | 57.50 | $9.98 | 47800 |
| 2021-09-24 | 57.50 | $9.98 | 700 |
| 2021-09-23 | 54.37 | $9.97 | 600 |
| 2021-09-22 | 58.46 | $9.98 | 2900 |
| 2021-09-21 | 62.97 | $9.99 | 292900 |
| 2021-09-20 | 60.05 | $9.98 | 8500 |
| 2021-09-17 | 60.05 | $9.98 | 742100 |
| 2021-09-16 | 60.05 | $9.98 | 2500 |
| 2021-09-15 | 53.78 | $9.96 | 2800 |
| 2021-09-14 | 58.11 | $9.97 | 297500 |
| 2021-09-13 | 58.11 | $9.97 | 23600 |
| 2021-09-10 | 58.11 | $9.97 | 1600 |
| 2021-09-09 | 58.11 | $9.97 | 4800 |
| 2021-09-08 | 55.17 | $9.96 | 3500 |
| 2021-09-07 | 63.66 | $9.98 | 221300 |
| 2021-09-03 | 57.44 | $9.96 | 30600 |
| 2021-09-02 | 62.52 | $9.97 | 348300 |
| 2021-09-01 | 59.08 | $9.96 | 159700 |
| 2021-08-31 | 64.72 | $9.97 | 201500 |
| 2021-08-30 | 64.72 | $9.97 | 4800 |
| 2021-08-27 | 61.40 | $9.96 | 7300 |
| 2021-08-26 | 61.40 | $9.96 | 69700 |
| 2021-08-25 | 57.80 | $9.95 | 48800 |
| 2021-08-24 | 53.70 | $9.94 | — |
| 2021-08-23 | 53.70 | $9.94 | 1000 |
| 2021-08-20 | 53.70 | $9.94 | 400 |
| 2021-08-19 | 53.70 | $9.94 | 1800 |
| 2021-08-18 | 53.70 | $9.94 | — |
| 2021-08-17 | 53.70 | $9.94 | 2600 |
| 2021-08-16 | 57.83 | $9.95 | 1300 |
| 2021-08-13 | 50.62 | $9.93 | 103600 |
| 2021-08-12 | 50.62 | $9.93 | 2600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 3001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3001 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 141 |
| 2026-07-31 | -100.00 | $0.00 | 500 |
| 2026-07-30 | -100.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 164 |
| 2026-07-28 | -100.00 | $0.00 | 500 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 500 |
| 2026-07-23 | -100.00 | $0.00 | 500 |
| 2026-07-22 | -100.00 | $0.00 | 500 |
| 2026-07-21 | -100.00 | $0.00 | 500 |
| 2026-07-20 | -100.00 | $0.00 | 500 |
| 2026-07-17 | -100.00 | $0.00 | 700 |
| 2026-07-16 | -100.00 | $0.00 | 500 |
| 2026-07-15 | -100.00 | $0.00 | 500 |
| 2026-07-14 | -100.00 | $0.00 | 500 |
| 2026-07-13 | -100.00 | $0.00 | 500 |
| 2026-07-10 | -100.00 | $0.00 | 500 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2502 |
| 2026-07-06 | 0.00 | $0.00 | 10653 |
| 2026-07-02 | -100.00 | $0.00 | 500 |
| 2026-07-01 | -100.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | -100.00 | $0.00 | 500 |
| 2026-06-26 | -100.00 | $0.00 | 500 |
| 2026-06-25 | -100.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 40028 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | -100.00 | $0.00 | 500 |
| 2026-06-17 | -100.00 | $0.00 | 500 |
| 2026-06-16 | -100.00 | $0.00 | 500 |
| 2026-06-15 | -100.00 | $0.00 | 500 |
| 2026-06-12 | -100.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 3600 |
| 2026-06-10 | 0.00 | $0.00 | 7048 |
| 2026-06-09 | -100.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 5832 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 11201 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 58393 |
| 2026-05-29 | 0.00 | $0.00 | 4612 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | 40600 |
| 2026-05-14 | 0.00 | $0.00 | 26952 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | -100.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 19297 |
| 2026-05-07 | 0.00 | $0.00 | 1100 |
| 2026-05-06 | 0.00 | $0.00 | 14200 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 500 |
| 2026-04-30 | -100.00 | $0.00 | 500 |
| 2026-04-29 | -100.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 3595 |
| 2026-04-27 | -100.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 11261 |
| 2026-04-23 | -100.00 | $0.00 | 4320 |
| 2026-04-22 | -100.00 | $0.00 | 500 |
| 2026-04-21 | -100.00 | $0.00 | 1792 |
| 2026-04-20 | -100.00 | $0.00 | 19357 |
| 2026-04-17 | -100.00 | $0.00 | 11850 |
| 2026-04-16 | -100.00 | $0.00 | 500 |
| 2026-04-15 | -100.00 | $0.00 | 500 |
| 2026-04-14 | -100.00 | $0.00 | 500 |
| 2026-04-13 | -100.00 | $0.00 | 20100 |
| 2026-04-10 | -100.00 | $0.00 | 500 |
| 2026-04-09 | -100.00 | $0.00 | 500 |
| 2026-04-08 | -100.00 | $0.00 | 500 |
| 2026-04-07 | -50.25 | $0.00 | 500 |
| 2026-04-06 | -50.25 | $0.00 | 1004 |
| 2026-04-02 | -50.25 | $0.00 | 500 |
| 2026-04-01 | -50.25 | $0.00 | 500 |
| 2026-03-31 | -50.25 | $0.00 | 500 |
| 2026-03-30 | -50.25 | $0.00 | 500 |
| 2026-03-27 | -50.25 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 14930 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | -50.25 | $0.00 | 500 |
| 2026-03-19 | -50.25 | $0.00 | 1372 |
| 2026-03-18 | -50.25 | $0.00 | 15001 |
| 2026-03-17 | -50.25 | $0.00 | 500 |
| 2026-03-16 | -50.25 | $0.00 | 2233 |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | -100.00 | $0.00 | 2805 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | -100.00 | $0.00 | 800 |
| 2026-03-03 | -100.00 | $0.00 | 500 |
| 2026-03-02 | -100.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 2551 |
| 2026-02-24 | 0.00 | $0.00 | 2690 |
| 2026-02-23 | -100.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 75270 |
| 2026-02-18 | 0.00 | $0.00 | 1295 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | 6509 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2964 |
| 2026-02-09 | 0.00 | $0.00 | 2166 |
| 2026-02-06 | 0.00 | $0.00 | 5557 |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 7108 |
| 2026-02-02 | 0.00 | $0.00 | 2335 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 5284 |
| 2026-01-26 | 0.00 | $0.00 | 2625 |
| 2026-01-23 | -100.00 | $0.00 | 52780 |
| 2026-01-22 | 0.00 | $0.00 | 1402 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5401 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 151382 |
| 2025-12-30 | 0.00 | $0.00 | 9525 |
| 2025-12-29 | 0.00 | $0.00 | 31741 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 121142 |
| 2025-12-22 | -100.00 | $0.00 | 182619 |
| 2025-12-19 | 0.00 | $0.00 | 113103 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 36077 |
| 2025-12-16 | 0.00 | $0.00 | 2001 |
| 2025-12-15 | 0.00 | $0.00 | 9586 |
| 2025-12-12 | 0.00 | $0.00 | 20089 |
| 2025-12-11 | 0.00 | $0.00 | 66434 |
| 2025-12-10 | 0.00 | $0.00 | 542 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 18312 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 1029 |
| 2025-12-01 | 0.00 | $0.00 | 10746 |
| 2025-11-28 | 0.00 | $0.00 | 10002 |
| 2025-11-26 | 0.00 | $0.00 | 60049 |
| 2025-11-25 | 0.00 | $0.00 | 16030 |
| 2025-11-24 | -100.00 | $0.00 | 2500 |
| 2025-11-21 | -100.00 | $0.00 | 500 |
| 2025-11-20 | -100.00 | $0.00 | 500 |
| 2025-11-19 | -100.00 | $0.00 | 500 |
| 2025-11-18 | -100.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 22937 |
| 2025-11-14 | 0.00 | $0.00 | 829 |
| 2025-11-13 | 0.00 | $0.00 | 640 |
| 2025-11-12 | 0.00 | $0.00 | 10983 |
| 2025-11-11 | 0.00 | $0.00 | 1320 |
| 2025-11-10 | -100.00 | $0.00 | 500 |
| 2025-11-07 | -100.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 18119 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | -100.00 | $0.00 | 154557 |
| 2025-11-03 | 0.00 | $0.00 | 227214 |
| 2025-10-31 | 0.00 | $0.00 | 1468 |
| 2025-10-30 | -100.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 13276 |
| 2025-10-28 | 0.00 | $0.00 | 1500 |
| 2025-10-27 | -100.00 | $0.00 | 500 |
| 2025-10-24 | -100.00 | $0.00 | 1473 |
| 2025-10-23 | -100.00 | $0.00 | 3505 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 4245 |
| 2025-10-17 | -100.00 | $0.00 | 158186 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 455 |
| 2025-10-13 | -100.00 | $0.00 | 24000 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 1810 |
| 2025-10-08 | -100.00 | $0.00 | 7615 |
| 2025-10-07 | -100.00 | $0.00 | 1020 |
| 2025-10-06 | -100.00 | $0.00 | 337 |
| 2025-10-03 | -100.00 | $0.00 | 4100 |
| 2025-10-02 | -100.00 | $0.00 | 2509 |
| 2025-10-01 | -100.00 | $0.00 | 5000 |
| 2025-09-30 | -100.00 | $0.00 | 20871 |
| 2025-09-29 | -100.00 | $0.00 | 4304 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 17137 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10230 |
| 2025-09-18 | 0.00 | $0.00 | 2273 |
| 2025-09-17 | -100.00 | $0.00 | 12502 |
| 2025-09-16 | -100.00 | $0.00 | 48138 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 240 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 311 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 10115 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 10311 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 768 |
| 2025-08-22 | -100.00 | $0.00 | 6092 |
| 2025-08-21 | -100.00 | $0.00 | 1050 |
| 2025-08-20 | -100.00 | $0.00 | 326 |
| 2025-08-19 | -100.00 | $0.00 | 19678 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18051 |
| 2025-08-05 | 0.00 | $0.00 | 2500 |
| 2025-08-04 | 0.00 | $0.00 | 884 |
| 2025-08-01 | 0.00 | $0.00 | 18587 |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 21100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 14000 |
| 2025-07-23 | -100.00 | $0.00 | 10000 |
| 2025-07-22 | -100.00 | $0.00 | 21236 |
| 2025-07-21 | -100.00 | $0.00 | 205 |
| 2025-07-18 | -100.00 | $0.00 | 205 |
| 2025-07-17 | -100.00 | $0.00 | 205 |
| 2025-07-16 | -100.00 | $0.00 | 421 |
| 2025-07-15 | -100.00 | $0.00 | 3445 |
| 2025-07-14 | -100.00 | $0.00 | 870 |
| 2025-07-11 | -100.00 | $0.00 | 8505 |
| 2025-07-10 | -100.00 | $0.00 | 252 |
| 2025-07-09 | -100.00 | $0.00 | 6000 |
| 2025-07-08 | -100.00 | $0.00 | 6000 |
| 2025-07-07 | -100.00 | $0.00 | 6000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 47232 |
| 2025-07-01 | -100.00 | $0.00 | 231 |
| 2025-06-30 | -100.00 | $0.00 | 47141 |
| 2025-06-27 | 0.00 | $0.00 | 190 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 750 |
| 2025-06-16 | -100.00 | $0.00 | 23747 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 1636 |
| 2025-06-10 | -100.00 | $0.00 | 8209 |
| 2025-06-09 | -100.00 | $0.00 | 8108 |
| 2025-06-06 | -100.00 | $0.00 | 12238 |
| 2025-06-05 | -100.00 | $0.00 | 15429 |
| 2025-06-04 | -100.00 | $0.00 | 200005 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 203110 |
| 2025-05-30 | -100.00 | $0.00 | 2749 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 12950 |
| 2025-05-27 | -100.00 | $0.00 | 500 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 500 |
| 2025-05-21 | -100.00 | $0.00 | 506 |
| 2025-05-20 | -100.00 | $0.00 | 13684 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 9901 |
| 2025-05-14 | -66.67 | $0.00 | 531 |
| 2025-05-13 | -33.33 | $0.00 | 6001 |
| 2025-05-12 | -66.67 | $0.00 | 11194 |
| 2025-05-09 | -66.67 | $0.00 | 12294 |
| 2025-05-08 | -66.67 | $0.00 | 10428 |
| 2025-05-07 | -66.67 | $0.00 | 1502 |
| 2025-05-06 | -66.67 | $0.00 | 34369 |
| 2025-05-05 | -66.67 | $0.00 | 1000 |
| 2025-05-02 | -66.67 | $0.00 | 102510 |
| 2025-05-01 | -66.67 | $0.00 | 180 |
| 2025-04-30 | -66.67 | $0.00 | 358 |
| 2025-04-29 | -66.67 | $0.00 | 180 |
| 2025-04-28 | -66.67 | $0.00 | 180 |
| 2025-04-25 | -66.67 | $0.00 | 1667 |
| 2025-04-24 | -66.67 | $0.00 | 13334 |
| 2025-04-23 | -66.67 | $0.00 | 2005 |
| 2025-04-22 | 0.00 | $0.00 | 151 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2151 |
| 2025-04-15 | -100.00 | $0.00 | 30389 |
| 2025-04-14 | -100.00 | $0.00 | 1000 |
| 2025-04-11 | -100.00 | $0.00 | 11114 |
| 2025-04-10 | -100.00 | $0.00 | 2002 |
| 2025-04-09 | -100.00 | $0.00 | 16926 |
| 2025-04-08 | 0.00 | $0.00 | 398 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1183 |
| 2025-04-03 | 0.00 | $0.00 | 686 |
| 2025-04-02 | 0.00 | $0.00 | 18991 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | -50.00 | $0.00 | 686 |
| 2025-03-28 | 0.00 | $0.00 | 1301 |
| 2025-03-27 | -50.00 | $0.00 | 1500 |
| 2025-03-26 | -50.00 | $0.00 | 10170 |
| 2025-03-25 | -50.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5453 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 100 |
| 2025-03-18 | -66.67 | $0.00 | 1400 |
| 2025-03-17 | -66.67 | $0.00 | 4010 |
| 2025-03-14 | -66.67 | $0.00 | — |
| 2025-03-13 | -66.67 | $0.00 | 14221 |
| 2025-03-12 | -66.67 | $0.00 | 255 |
| 2025-03-11 | -66.67 | $0.00 | 1880 |
| 2025-03-10 | -66.67 | $0.00 | 2699 |
| 2025-03-07 | -66.67 | $0.00 | 197 |
| 2025-03-06 | -66.67 | $0.00 | 3308 |
| 2025-03-05 | -66.67 | $0.00 | 255 |
| 2025-03-04 | -66.67 | $0.00 | 14544 |
| 2025-03-03 | -66.67 | $0.00 | 298 |
| 2025-02-28 | -66.67 | $0.00 | 1411 |
| 2025-02-27 | -66.67 | $0.00 | 1063 |
| 2025-02-26 | -33.33 | $0.00 | 1251 |
| 2025-02-25 | -33.33 | $0.00 | 19919 |
| 2025-02-24 | 0.00 | $0.00 | 105 |
| 2025-02-21 | -33.33 | $0.00 | 601 |
| 2025-02-20 | -66.67 | $0.00 | 60 |
| 2025-02-19 | -66.67 | $0.00 | 319620 |
| 2025-01-30 | -100.00 | $0.00 | 1256 |
| 2025-01-29 | -100.00 | $0.00 | 1256 |
| 2025-01-28 | -100.00 | $0.00 | 1256 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1256 |
| 2025-01-22 | -100.00 | $0.00 | 1001 |
| 2025-01-21 | -100.00 | $0.00 | 1256 |
| 2025-01-17 | -100.00 | $0.00 | 1256 |
| 2025-01-16 | -100.00 | $0.00 | 1256 |
| 2025-01-15 | -100.00 | $0.00 | 1256 |
| 2025-01-14 | -100.00 | $0.00 | 1256 |
| 2025-01-13 | -100.00 | $0.00 | 1256 |
| 2025-01-10 | -100.00 | $0.00 | 1256 |
| 2025-01-08 | -100.00 | $0.00 | 1256 |
| 2025-01-07 | -100.00 | $0.00 | 1256 |
| 2025-01-06 | -100.00 | $0.00 | 1256 |
| 2025-01-03 | -100.00 | $0.00 | 1256 |
| 2025-01-02 | -100.00 | $0.00 | 1256 |
| 2024-12-31 | -100.00 | $0.00 | 65568 |
| 2024-12-30 | -100.00 | $0.00 | 128541 |
| 2024-12-27 | -100.00 | $0.00 | 72907 |
| 2024-12-26 | -100.00 | $0.00 | 61964 |
| 2024-12-24 | -100.00 | $0.00 | 1003 |
| 2024-12-23 | -100.00 | $0.00 | 166854 |
| 2024-12-20 | -100.00 | $0.00 | 40512 |
| 2024-12-19 | -100.00 | $0.00 | 71838 |
| 2024-12-18 | -100.00 | $0.00 | 23734 |
| 2024-12-17 | -100.00 | $0.00 | 11942 |
| 2024-12-16 | -100.00 | $0.00 | 26608 |
| 2024-12-13 | -100.00 | $0.00 | 41018 |
| 2024-12-12 | -100.00 | $0.00 | 11626 |
| 2024-12-11 | -100.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 49574 |
| 2024-12-09 | 0.00 | $0.00 | 306315 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 1588 |
| 2024-11-21 | -100.00 | $0.00 | 113007 |
| 2024-11-20 | -100.00 | $0.00 | 60197 |
| 2024-11-19 | -100.00 | $0.00 | 113007 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 113007 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 9453 |
| 2024-11-08 | -100.00 | $0.00 | 191752 |
| 2024-11-07 | -100.00 | $0.00 | 3000 |
| 2024-11-06 | -100.00 | $0.00 | 3000 |
| 2024-11-05 | -100.00 | $0.00 | 3000 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | 3000 |
| 2024-10-31 | -100.00 | $0.00 | 3000 |
| 2024-10-30 | -100.00 | $0.00 | 243100 |
| 2024-10-29 | -88.89 | $0.00 | 51003 |
| 2024-10-28 | -100.00 | $0.00 | 51154 |
| 2024-10-25 | -100.00 | $0.00 | 1432 |
| 2024-10-24 | -88.89 | $0.00 | 820 |
| 2024-10-23 | -100.00 | $0.00 | 876 |
| 2024-10-22 | -88.89 | $0.00 | 21363 |
| 2024-10-21 | -100.00 | $0.00 | 476 |
| 2024-10-18 | -88.89 | $0.00 | 9542 |
| 2024-10-17 | -100.00 | $0.00 | 30422 |
| 2024-10-16 | -100.00 | $0.00 | 192 |
| 2024-10-15 | -100.00 | $0.00 | 6654 |
| 2024-10-14 | -88.89 | $0.00 | 19527 |
| 2024-10-11 | 0.00 | $0.00 | 26581 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 10725 |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26757 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 51643 |
| 2024-09-17 | -100.00 | $0.00 | 200 |
| 2024-09-16 | -100.00 | $0.00 | 200 |
| 2024-09-13 | -100.00 | $0.00 | 18650 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 200 |
| 2024-09-10 | -100.00 | $0.00 | 200 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 1591 |
| 2024-09-05 | -100.00 | $0.00 | 12000 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 9054 |
| 2024-08-29 | -100.00 | $0.00 | 1001 |
| 2024-08-28 | -100.00 | $0.00 | 10371 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 142 |
| 2024-08-22 | -100.00 | $0.00 | 180 |
| 2024-08-21 | -100.00 | $0.00 | 1397 |
| 2024-08-20 | -98.31 | $0.00 | 169758 |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | 2042 |
| 2024-08-06 | -100.00 | $0.00 | 21715 |
| 2024-08-05 | -100.00 | $0.00 | 259914 |
| 2024-08-02 | -67.43 | $0.01 | — |
| 2024-08-01 | -67.43 | $0.01 | — |
| 2024-07-31 | -67.43 | $0.01 | 54718 |
| 2024-07-30 | -67.43 | $0.01 | 72626 |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 1076 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | 131 |
| 2024-07-23 | -100.00 | $0.00 | 10647 |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | 2800 |
| 2024-07-18 | -81.17 | $0.01 | — |
| 2024-07-17 | -81.17 | $0.01 | — |
| 2024-07-16 | -81.92 | $0.01 | 68182 |
| 2024-07-15 | -78.53 | $0.01 | 430635 |
| 2024-07-12 | -83.05 | $0.01 | 147575 |
| 2024-07-11 | -81.17 | $0.01 | 1.9M |
| 2024-07-10 | -84.18 | $0.01 | 33146 |
| 2024-07-09 | -84.93 | $0.01 | 43891 |
| 2024-07-08 | -75.52 | $0.01 | 16382 |
| 2024-07-05 | -68.36 | $0.01 | 245366 |
| 2024-07-03 | -84.93 | $0.01 | 44743 |
| 2024-07-02 | -80.19 | $0.01 | 261939 |
| 2024-07-01 | -79.85 | $0.01 | 175448 |
| 2024-06-28 | -75.52 | $0.01 | 485049 |
| 2024-06-27 | -81.17 | $0.01 | 4.5M |
| 2024-06-26 | -44.62 | $0.01 | 362472 |
| 2024-06-25 | -76.92 | $0.01 | 195818 |
| 2024-06-24 | -23.08 | $0.01 | 46928 |
| 2024-06-21 | -89.23 | $0.01 | 68746 |
| 2024-06-20 | -98.46 | $0.01 | 372098 |
| 2024-06-18 | -80.00 | $0.01 | 124842 |
| 2024-06-17 | -78.46 | $0.01 | 158190 |
| 2024-06-14 | -81.43 | $0.01 | 134164 |
| 2024-06-13 | -73.75 | $0.01 | 118327 |
| 2024-06-12 | -66.29 | $0.01 | 81218 |
| 2024-06-11 | -65.56 | $0.01 | 84604 |
| 2024-06-10 | -44.44 | $0.01 | 125498 |
| 2024-06-07 | -60.00 | $0.01 | 35735 |
| 2024-06-06 | -51.11 | $0.01 | 85695 |
| 2024-06-05 | -61.11 | $0.01 | 98648 |
| 2024-06-04 | -75.00 | $0.01 | 87102 |
| 2024-06-03 | -65.60 | $0.01 | 252767 |
| 2024-05-31 | -60.82 | $0.01 | 154258 |
| 2024-05-30 | -56.13 | $0.01 | 239629 |
| 2024-05-29 | -71.13 | $0.01 | 205527 |
| 2024-05-28 | -87.63 | $0.01 | 324023 |
| 2024-05-24 | -90.72 | $0.01 | 190448 |
| 2024-05-23 | -74.19 | $0.01 | 318897 |
| 2024-05-22 | -74.19 | $0.01 | 169189 |
| 2024-05-21 | -54.13 | $0.01 | 186359 |
| 2024-05-20 | -44.95 | $0.01 | 149039 |
| 2024-05-17 | -52.75 | $0.01 | 133960 |
| 2024-05-16 | -38.01 | $0.01 | 233343 |
| 2024-05-15 | -51.08 | $0.01 | 121011 |
| 2024-05-14 | -17.32 | $0.01 | 40836 |
| 2024-05-13 | -40.87 | $0.01 | 37935 |
| 2024-05-10 | -51.95 | $0.01 | 64109 |
| 2024-05-09 | -46.75 | $0.01 | 77825 |
| 2024-05-08 | -67.97 | $0.01 | 109695 |
| 2024-05-07 | -59.74 | $0.01 | 590477 |
| 2024-05-06 | -45.02 | $0.01 | 114573 |
| 2024-05-03 | -51.81 | $0.01 | 143385 |
| 2024-05-02 | -37.00 | $0.01 | 181459 |
| 2024-05-01 | -37.40 | $0.01 | 191145 |
| 2024-04-30 | -20.00 | $0.01 | 43217 |
| 2024-04-29 | -30.00 | $0.01 | 238785 |
| 2024-04-26 | -57.98 | $0.01 | 92696 |
| 2024-04-25 | -66.39 | $0.01 | 547883 |
| 2024-04-24 | -77.76 | $0.01 | 887792 |
| 2024-04-23 | -92.00 | $0.01 | 337042 |
| 2024-04-22 | -93.53 | $0.01 | 299438 |
| 2024-04-19 | -93.68 | $0.01 | 264348 |
| 2024-04-18 | -84.20 | $0.01 | 272573 |
| 2024-04-17 | -78.93 | $0.01 | 175360 |
| 2024-04-16 | -77.25 | $0.01 | 254839 |
| 2024-04-15 | -80.40 | $0.01 | 808503 |
| 2024-04-12 | -92.33 | $0.01 | 566711 |
| 2024-04-11 | -94.44 | $0.01 | 343906 |
| 2024-04-10 | -97.13 | $0.01 | 279300 |
| 2024-04-09 | -98.23 | $0.01 | 842405 |
| 2024-04-08 | -98.33 | $0.01 | 545210 |
| 2024-04-05 | -97.71 | $0.01 | 2.1M |
| 2024-04-04 | -99.53 | $0.01 | 910949 |
| 2024-04-03 | -100.00 | $0.01 | 1.8M |
| 2024-04-02 | -99.76 | $0.01 | 591177 |
| 2024-04-01 | -98.80 | $0.01 | 905389 |
| 2024-03-28 | -99.04 | $0.01 | 899375 |
| 2024-03-27 | -99.57 | $0.01 | 620586 |
| 2024-03-26 | -99.18 | $0.01 | 1.6M |
| 2024-03-25 | -97.36 | $0.02 | 1.1M |
| 2024-03-22 | -95.88 | $0.02 | 2.4M |
| 2024-03-21 | -99.28 | $0.01 | 1.9M |
| 2024-03-20 | -98.85 | $0.01 | 3.3M |
| 2024-03-19 | -100.00 | $0.02 | 2.3M |
| 2024-03-18 | -98.92 | $0.02 | 12.5M |
| 2024-03-15 | -93.40 | $0.04 | 204.5M |
| 2024-03-14 | -97.99 | $0.04 | 47.4M |
| 2024-03-13 | -40.00 | $0.20 | 1.4M |
| 2024-03-12 | -43.44 | $0.20 | 1.1M |
| 2024-03-11 | -43.33 | $0.20 | 2.0M |
| 2024-03-08 | -27.78 | $0.22 | 2.9M |
| 2024-03-07 | -53.11 | $0.19 | 2.6M |
| 2024-03-06 | -66.67 | $0.18 | 1.4M |
| 2024-03-05 | -66.67 | $0.18 | 2.7M |
| 2024-03-04 | -51.00 | $0.19 | 2.9M |
| 2024-03-01 | -62.78 | $0.18 | 6.7M |
| 2024-02-29 | -90.33 | $0.16 | 1.5M |
| 2024-02-28 | -81.11 | $0.17 | 1.2M |
| 2024-02-27 | -83.33 | $0.17 | 1.1M |
| 2024-02-26 | -92.22 | $0.16 | 913085 |
| 2024-02-23 | -84.56 | $0.16 | 1.5M |
| 2024-02-22 | -93.33 | $0.16 | 1.8M |
| 2024-02-21 | -85.22 | $0.16 | 2.4M |
| 2024-02-20 | -78.22 | $0.17 | 13.9M |
| 2024-02-16 | -19.41 | $0.22 | 1.8M |
| 2024-02-15 | -36.47 | $0.20 | 1.3M |
| 2024-02-14 | -59.96 | $0.19 | 1.6M |
| 2024-02-13 | -78.38 | $0.17 | 1.6M |
| 2024-02-12 | -79.98 | $0.17 | 2.7M |
| 2024-02-09 | -99.03 | $0.15 | 2.1M |
| 2024-02-08 | -90.28 | $0.16 | 1.5M |
| 2024-02-07 | -90.93 | $0.17 | 814233 |
| 2024-02-06 | -86.67 | $0.18 | 7.1M |
| 2024-02-05 | -72.28 | $0.19 | 1.3M |
| 2024-02-02 | -75.58 | $0.19 | 993029 |
| 2024-02-01 | -68.43 | $0.20 | 1.2M |
| 2024-01-31 | -74.51 | $0.19 | 1.9M |
| 2024-01-30 | -72.45 | $0.19 | 576935 |
| 2024-01-29 | -66.64 | $0.20 | 1.1M |
| 2024-01-26 | -76.92 | $0.19 | 1.3M |
| 2024-01-25 | -77.82 | $0.19 | 1.6M |
| 2024-01-24 | -78.02 | $0.18 | 2.0M |
| 2024-01-23 | -62.58 | $0.20 | 1.3M |
| 2024-01-22 | -64.44 | $0.20 | 766485 |
| 2024-01-19 | -56.18 | $0.21 | 773612 |
| 2024-01-18 | -42.49 | $0.22 | 1.1M |
| 2024-01-17 | -59.82 | $0.21 | 1.6M |
| 2024-01-16 | -51.56 | $0.21 | 2.0M |
| 2024-01-12 | -34.84 | $0.23 | 2.4M |
| 2024-01-11 | -12.09 | $0.26 | 7.5M |
| 2024-01-10 | -27.00 | $0.23 | 4.2M |
| 2024-01-09 | -30.00 | $0.23 | 7.2M |
| 2024-01-08 | -62.50 | $0.20 | 7.5M |
| 2024-01-05 | -90.10 | $0.17 | 1.1M |
| 2024-01-04 | -90.30 | $0.17 | 3.8M |
| 2024-01-03 | -86.00 | $0.17 | 2.7M |
| 2024-01-02 | -77.30 | $0.18 | 11.0M |
| 2023-12-29 | -65.00 | $0.20 | 341387 |
| 2023-12-28 | -74.00 | $0.19 | 686551 |
| 2023-12-27 | -81.20 | $0.18 | 350561 |
| 2023-12-26 | -75.70 | $0.18 | 839889 |
| 2023-12-22 | -83.50 | $0.18 | 654734 |
| 2023-12-21 | -85.61 | $0.17 | 1.0M |
| 2023-12-20 | -83.42 | $0.18 | 1.6M |
| 2023-12-19 | -60.79 | $0.20 | 1.0M |
| 2023-12-18 | -28.78 | $0.23 | 916497 |
| 2023-12-15 | -9.00 | $0.25 | 575815 |
| 2023-12-14 | -7.08 | $0.25 | 1.3M |
| 2023-12-13 | -22.64 | $0.23 | 429742 |
| 2023-12-12 | -39.53 | $0.21 | 550974 |
| 2023-12-11 | -22.01 | $0.23 | 570551 |
| 2023-12-08 | -17.72 | $0.23 | 491747 |
| 2023-12-07 | -14.52 | $0.24 | 1.0M |
| 2023-12-06 | -5.89 | $0.23 | 2.2M |
| 2023-12-05 | -33.87 | $0.20 | 1.3M |
| 2023-12-04 | -39.42 | $0.19 | 545132 |
| 2023-12-01 | -48.90 | $0.19 | 1.4M |
| 2023-11-30 | -37.23 | $0.20 | 400300 |
| 2023-11-29 | -43.93 | $0.19 | 663166 |
| 2023-11-28 | -23.00 | $0.21 | 3.1M |
| 2023-11-27 | -36.91 | $0.19 | 706459 |
| 2023-11-24 | -22.45 | $0.21 | 507319 |
| 2023-11-22 | -22.35 | $0.20 | 745560 |
| 2023-11-21 | -13.03 | $0.20 | 1.5M |
| 2023-11-20 | -6.90 | $0.21 | 1.8M |
| 2023-11-17 | -6.39 | $0.21 | 7.9M |
| 2023-11-16 | -57.49 | $0.17 | 1.4M |
| 2023-11-15 | -73.55 | $0.16 | 700951 |
| 2023-11-14 | -78.23 | $0.16 | 655585 |
| 2023-11-13 | -81.06 | $0.16 | 535856 |
| 2023-11-10 | -95.69 | $0.15 | 507388 |
| 2023-11-09 | -95.05 | $0.15 | 977017 |
| 2023-11-08 | -93.39 | $0.16 | 832317 |
| 2023-11-07 | -95.99 | $0.15 | 388443 |
| 2023-11-06 | -93.57 | $0.16 | 384553 |
| 2023-11-03 | -92.97 | $0.16 | 1.3M |
| 2023-11-02 | -97.19 | $0.15 | 961928 |
| 2023-11-01 | -94.31 | $0.16 | 859134 |
| 2023-10-31 | -98.34 | $0.14 | 1.1M |
| 2023-10-30 | -96.34 | $0.16 | 2.1M |
| 2023-10-27 | -96.51 | $0.18 | 673839 |
| 2023-10-26 | -94.00 | $0.19 | 866872 |
| 2023-10-25 | -97.29 | $0.18 | 759343 |
| 2023-10-24 | -96.10 | $0.18 | 1.8M |
| 2023-10-23 | -96.39 | $0.19 | 1.3M |
| 2023-10-20 | -89.59 | $0.21 | 1.3M |
| 2023-10-19 | -92.09 | $0.20 | 2.2M |
| 2023-10-18 | -94.68 | $0.22 | 3.8M |
| 2023-10-17 | -93.75 | $0.26 | 4.8M |
| 2023-10-16 | -82.40 | $0.28 | 60.2M |
| 2023-10-13 | -83.70 | $0.31 | 228109 |
| 2023-10-12 | -88.19 | $0.30 | 926604 |
| 2023-10-11 | -78.34 | $0.34 | 3.3M |
| 2023-10-10 | -70.34 | $0.37 | 133644 |
| 2023-10-09 | -65.11 | $0.39 | 304839 |
| 2023-10-06 | -81.10 | $0.34 | 219519 |
| 2023-10-05 | -86.03 | $0.32 | 2.0M |
| 2023-10-04 | -87.68 | $0.35 | 74593 |
| 2023-10-03 | -86.80 | $0.35 | 278476 |
| 2023-10-02 | -91.72 | $0.35 | 355175 |
| 2023-09-29 | -87.27 | $0.37 | 515258 |
| 2023-09-28 | -93.27 | $0.34 | 181151 |
| 2023-09-27 | -91.72 | $0.35 | 287708 |
| 2023-09-26 | -88.83 | $0.36 | 246375 |
| 2023-09-25 | -90.05 | $0.36 | 120484 |
| 2023-09-22 | -95.16 | $0.34 | 416287 |
| 2023-09-21 | -92.39 | $0.35 | 591507 |
| 2023-09-20 | -94.60 | $0.40 | 453829 |
| 2023-09-19 | -89.70 | $0.45 | 295473 |
| 2023-09-18 | -97.99 | $0.48 | 115850 |
| 2023-09-15 | -86.01 | $0.50 | 164404 |
| 2023-09-14 | -75.52 | $0.52 | 499516 |
| 2023-09-13 | -100.00 | $0.57 | 124373 |
| 2023-09-12 | -93.51 | $0.58 | 56850 |
| 2023-09-11 | -93.23 | $0.59 | 122480 |
| 2023-09-08 | -80.67 | $0.61 | 38101 |
| 2023-09-07 | -80.47 | $0.61 | 124451 |
| 2023-09-06 | -54.44 | $0.66 | 118200 |
| 2023-09-05 | -76.92 | $0.62 | 53100 |
| 2023-09-01 | -81.66 | $0.61 | 71400 |
| 2023-08-31 | -76.92 | $0.62 | 67900 |
| 2023-08-30 | -68.64 | $0.63 | 46800 |
| 2023-08-29 | -68.05 | $0.64 | 112800 |
| 2023-08-28 | -78.60 | $0.63 | 48900 |
| 2023-08-25 | -74.24 | $0.64 | 135600 |
| 2023-08-24 | -74.24 | $0.64 | 96500 |
| 2023-08-23 | -75.00 | $0.63 | 184000 |
| 2023-08-22 | -76.67 | $0.63 | 107300 |
| 2023-08-21 | -75.00 | $0.63 | 128000 |
| 2023-08-18 | -62.50 | $0.66 | 157400 |
| 2023-08-17 | -68.33 | $0.65 | 152500 |
| 2023-08-16 | -58.33 | $0.67 | 251200 |
| 2023-08-15 | -68.07 | $0.66 | 133100 |
| 2023-08-14 | -61.75 | $0.68 | 200400 |
| 2023-08-11 | -56.25 | $0.71 | 155000 |
| 2023-08-10 | -50.63 | $0.73 | 375400 |
| 2023-08-09 | -50.00 | $0.74 | 512400 |
| 2023-08-08 | -65.12 | $0.72 | 175800 |
| 2023-08-07 | -82.05 | $0.71 | 750400 |
| 2023-08-04 | -82.31 | $0.71 | 174100 |
| 2023-08-03 | -80.13 | $0.73 | 252700 |
| 2023-08-02 | -80.77 | $0.72 | 659100 |
| 2023-08-01 | -80.77 | $0.72 | 945600 |
| 2023-07-31 | -77.31 | $0.75 | 2.7M |
| 2023-07-28 | -93.59 | $0.62 | 397900 |
| 2023-07-27 | -93.59 | $0.62 | 496200 |
| 2023-07-26 | -96.96 | $0.65 | 405000 |
| 2023-07-25 | -96.14 | $0.68 | 462600 |
| 2023-07-24 | -88.57 | $0.73 | 363000 |
| 2023-07-21 | -90.63 | $0.77 | 304000 |
| 2023-07-20 | -97.69 | $0.76 | 200900 |
| 2023-07-19 | -95.83 | $0.78 | 329200 |
| 2023-07-18 | -96.91 | $0.82 | 404000 |
| 2023-07-17 | -90.00 | $0.86 | 289700 |
| 2023-07-14 | -92.59 | $0.85 | 468000 |
| 2023-07-13 | -88.89 | $0.87 | 1.1M |
| 2023-07-12 | -76.30 | $0.94 | 2.1M |
| 2023-07-11 | -51.75 | $1.04 | 32.7M |
| 2023-07-10 | -73.35 | $0.90 | 5.5M |
| 2023-07-07 | -26.79 | $1.12 | 188400 |
| 2023-07-06 | -16.07 | $1.18 | 90200 |
| 2023-07-05 | -7.02 | $1.23 | 152500 |
| 2023-07-03 | -10.53 | $1.21 | 242800 |
| 2023-06-30 | -9.52 | $1.08 | 438200 |
| 2023-06-29 | -36.11 | $0.93 | 33300 |
| 2023-06-28 | -36.19 | $0.91 | 28600 |
| 2023-06-27 | -31.19 | $0.93 | 93700 |
| 2023-06-26 | -25.00 | $0.96 | 36900 |
| 2023-06-23 | -16.67 | $0.99 | 116900 |
| 2023-06-22 | -33.57 | $0.92 | 35200 |
| 2023-06-21 | -40.48 | $0.89 | 72800 |
| 2023-06-20 | -32.14 | $0.93 | 167900 |
| 2023-06-16 | -9.52 | $1.02 | 306900 |
| 2023-06-15 | -2.86 | $0.98 | 166100 |
| 2023-06-14 | -20.00 | $0.87 | 190800 |
| 2023-06-13 | -15.19 | $0.88 | 111300 |
| 2023-06-12 | -3.72 | $0.90 | 279400 |
| 2023-06-09 | -49.81 | $0.77 | 51400 |
| 2023-06-08 | -48.08 | $0.78 | 118100 |
| 2023-06-07 | -52.29 | $0.77 | 103700 |
| 2023-06-06 | -69.47 | $0.72 | 211500 |
| 2023-06-05 | -68.97 | $0.73 | 185400 |
| 2023-06-02 | -71.52 | $0.73 | 91000 |
| 2023-06-01 | -83.40 | $0.72 | 117700 |
| 2023-05-31 | -88.46 | $0.70 | 125800 |
| 2023-05-30 | -95.38 | $0.70 | 121000 |
| 2023-05-26 | -93.54 | $0.71 | 117400 |
| 2023-05-25 | -96.92 | $0.69 | 244600 |
| 2023-05-24 | -95.08 | $0.74 | 155800 |
| 2023-05-23 | -90.00 | $0.78 | 135100 |
| 2023-05-22 | -88.50 | $0.79 | 161300 |
| 2023-05-19 | -86.76 | $0.81 | 84400 |
| 2023-05-18 | -90.29 | $0.79 | 86200 |
| 2023-05-17 | -90.00 | $0.79 | 93400 |
| 2023-05-16 | -87.40 | $0.81 | 88500 |
| 2023-05-15 | -92.41 | $0.78 | 178000 |
| 2023-05-12 | -92.53 | $0.78 | 122600 |
| 2023-05-11 | -92.17 | $0.79 | 262400 |
| 2023-05-10 | -82.53 | $0.87 | 359900 |
| 2023-05-09 | -85.54 | $0.84 | 138600 |
| 2023-05-08 | -90.36 | $0.80 | 1.0M |
| 2023-05-05 | -95.21 | $0.93 | 209800 |
| 2023-05-04 | -85.31 | $0.98 | 389300 |
| 2023-05-03 | -56.98 | $1.12 | 35000 |
| 2023-05-02 | -52.93 | $1.15 | 57000 |
| 2023-05-01 | -52.75 | $1.13 | 61800 |
| 2023-04-28 | -47.98 | $1.17 | 46500 |
| 2023-04-27 | -44.24 | $1.18 | 83500 |
| 2023-04-26 | -39.18 | $1.21 | 51700 |
| 2023-04-25 | -37.22 | $1.23 | 51200 |
| 2023-04-24 | -35.26 | $1.25 | 158500 |
| 2023-04-21 | -28.40 | $1.32 | 84300 |
| 2023-04-20 | -30.36 | $1.30 | 227700 |
| 2023-04-19 | -20.57 | $1.40 | 76200 |
| 2023-04-18 | -20.57 | $1.40 | 239700 |
| 2023-04-17 | -20.57 | $1.40 | 224000 |
| 2023-04-14 | -28.40 | $1.32 | 189400 |
| 2023-04-13 | -31.34 | $1.29 | 185300 |
| 2023-04-12 | -35.26 | $1.25 | 119500 |
| 2023-04-11 | -26.44 | $1.34 | 150700 |
| 2023-04-10 | -14.69 | $1.46 | 694300 |
| 2023-04-06 | -17.08 | $1.22 | 835800 |
| 2023-04-05 | -48.25 | $0.90 | 97000 |
| 2023-04-04 | -72.01 | $0.76 | 60800 |
| 2023-04-03 | -79.87 | $0.71 | 14400 |
| 2023-03-31 | -81.83 | $0.70 | 40500 |
| 2023-03-30 | -82.00 | $0.70 | 103300 |
| 2023-03-29 | -92.31 | $0.64 | 125000 |
| 2023-03-28 | -98.46 | $0.70 | 111400 |
| 2023-03-27 | -99.50 | $0.82 | 78000 |
| 2023-03-24 | -88.92 | $0.89 | 33000 |
| 2023-03-23 | -77.50 | $0.94 | 64300 |
| 2023-03-22 | -93.68 | $0.88 | 35000 |
| 2023-03-21 | -97.44 | $0.91 | 118800 |
| 2023-03-20 | -78.00 | $0.99 | 84500 |
| 2023-03-17 | -62.50 | $1.06 | 15800 |
| 2023-03-16 | -54.69 | $1.09 | 7300 |
| 2023-03-15 | -96.35 | $0.93 | 75900 |
| 2023-03-14 | -100.00 | $0.96 | 26000 |
| 2023-03-13 | -100.00 | $1.04 | 16800 |
| 2023-03-10 | -95.65 | $1.10 | 50300 |
| 2023-03-09 | -83.33 | $1.13 | 4400 |
| 2023-03-08 | -70.83 | $1.16 | 11400 |
| 2023-03-07 | -89.66 | $1.12 | 51400 |
| 2023-03-06 | -78.57 | $1.16 | 14000 |
| 2023-03-03 | -83.33 | $1.15 | 22400 |
| 2023-03-02 | -83.33 | $1.15 | 6600 |
| 2023-03-01 | -88.57 | $1.14 | 19700 |
| 2023-02-28 | -71.43 | $1.20 | 31600 |
| 2023-02-27 | -85.29 | $1.16 | 32100 |
| 2023-02-24 | -69.44 | $1.22 | 50000 |
| 2023-02-23 | -75.00 | $1.23 | 7600 |
| 2023-02-22 | -84.38 | $1.20 | 4400 |
| 2023-02-21 | -78.13 | $1.22 | 9900 |
| 2023-02-17 | -62.50 | $1.27 | 14200 |
| 2023-02-16 | -75.00 | $1.23 | 56300 |
| 2023-02-15 | -82.35 | $1.21 | 7200 |
| 2023-02-14 | -71.43 | $1.25 | 10700 |
| 2023-02-13 | -94.29 | $1.17 | 18100 |
| 2023-02-10 | -76.67 | $1.27 | 7200 |
| 2023-02-09 | -100.00 | $1.20 | 14100 |
| 2023-02-08 | -89.66 | $1.24 | 32500 |
| 2023-02-07 | -88.00 | $1.28 | 28200 |
| 2023-02-06 | -84.62 | $1.28 | 11200 |
| 2023-02-03 | -58.82 | $1.30 | 41300 |
| 2023-02-02 | -41.18 | $1.36 | 40200 |
| 2023-02-01 | -30.00 | $1.38 | 7800 |
| 2023-01-31 | -30.95 | $1.37 | 9600 |
| 2023-01-30 | -45.24 | $1.31 | 13600 |
| 2023-01-27 | -33.33 | $1.36 | 33600 |
| 2023-01-26 | -16.67 | $1.43 | 18100 |
| 2023-01-25 | -16.67 | $1.43 | 24900 |
| 2023-01-24 | -26.19 | $1.39 | 53100 |
| 2023-01-23 | -21.43 | $1.41 | 14500 |
| 2023-01-20 | -22.22 | $1.43 | 33200 |
| 2023-01-19 | -28.89 | $1.40 | 20900 |
| 2023-01-18 | -21.28 | $1.45 | 15500 |
| 2023-01-17 | -21.28 | $1.45 | 19600 |
| 2023-01-13 | -36.17 | $1.38 | 13500 |
| 2023-01-12 | -36.17 | $1.38 | 7300 |
| 2023-01-11 | -48.94 | $1.32 | 20300 |
| 2023-01-10 | -40.43 | $1.36 | 17300 |
| 2023-01-09 | -53.19 | $1.30 | 25500 |
| 2023-01-06 | -76.60 | $1.19 | 12200 |
| 2023-01-05 | -78.72 | $1.18 | 37400 |
| 2023-01-04 | -80.85 | $1.17 | 20800 |
| 2023-01-03 | -96.08 | $1.10 | 98200 |
| 2022-12-30 | -94.12 | $1.11 | 57000 |
| 2022-12-29 | -93.88 | $1.13 | 62500 |
| 2022-12-28 | -94.87 | $1.22 | 60600 |
| 2022-12-27 | -95.83 | $1.36 | 112400 |
| 2022-12-23 | -78.26 | $1.41 | 16500 |
| 2022-12-22 | -73.91 | $1.42 | 6800 |
| 2022-12-21 | -47.83 | $1.48 | 22300 |
| 2022-12-20 | -69.57 | $1.43 | 15200 |
| 2022-12-19 | -43.48 | $1.49 | 47500 |
| 2022-12-16 | -43.48 | $1.49 | 22800 |
| 2022-12-15 | -82.61 | $1.40 | 28000 |
| 2022-12-14 | -100.00 | $1.40 | 28200 |
| 2022-12-13 | -63.16 | $1.47 | 22600 |
| 2022-12-12 | -89.47 | $1.42 | 17400 |
| 2022-12-09 | -52.63 | $1.49 | 16000 |
| 2022-12-08 | -73.68 | $1.45 | 97600 |
| 2022-12-07 | -89.47 | $1.42 | 30300 |
| 2022-12-06 | -94.74 | $1.41 | 67700 |
| 2022-12-05 | -52.63 | $1.49 | 34600 |
| 2022-12-02 | -43.75 | $1.49 | 19200 |
| 2022-12-01 | -81.25 | $1.43 | 36200 |
| 2022-11-30 | -71.43 | $1.46 | 18800 |
| 2022-11-29 | -85.71 | $1.43 | 24800 |
| 2022-11-28 | -85.19 | $1.44 | 17400 |
| 2022-11-25 | -92.59 | $1.42 | 4600 |
| 2022-11-23 | -81.48 | $1.45 | 2500 |
| 2022-11-22 | -96.30 | $1.41 | 36100 |
| 2022-11-21 | -86.67 | $1.41 | 18300 |
| 2022-11-18 | -66.67 | $1.43 | 12500 |
| 2022-11-17 | -75.00 | $1.40 | 134600 |
| 2022-11-16 | -69.44 | $1.42 | 16900 |
| 2022-11-15 | -63.89 | $1.44 | 41500 |
| 2022-11-14 | -50.00 | $1.49 | 51300 |
| 2022-11-11 | -55.56 | $1.47 | 19200 |
| 2022-11-10 | -72.22 | $1.41 | 77900 |
| 2022-11-09 | -72.22 | $1.41 | 28900 |
| 2022-11-08 | -75.00 | $1.40 | 20400 |
| 2022-11-07 | -61.11 | $1.45 | 55300 |
| 2022-11-04 | -61.11 | $1.45 | 54900 |
| 2022-11-03 | -74.42 | $1.42 | 65400 |
| 2022-11-02 | -65.96 | $1.47 | 45600 |
| 2022-11-01 | -53.19 | $1.53 | 25200 |
| 2022-10-31 | -56.36 | $1.55 | 23000 |
| 2022-10-28 | -52.73 | $1.57 | 25800 |
| 2022-10-27 | -52.73 | $1.57 | 14600 |
| 2022-10-26 | -52.73 | $1.57 | 14500 |
| 2022-10-25 | -54.55 | $1.56 | 153300 |
| 2022-10-24 | -63.64 | $1.51 | 97700 |
| 2022-10-21 | -100.00 | $1.43 | 37400 |
| 2022-10-20 | -83.33 | $1.51 | 39200 |
| 2022-10-19 | -89.58 | $1.49 | 89100 |
| 2022-10-18 | -90.70 | $1.56 | 32000 |
| 2022-10-17 | -93.33 | $1.56 | 18000 |
| 2022-10-14 | -94.92 | $1.56 | 6100 |
| 2022-10-13 | -88.71 | $1.60 | 26900 |
| 2022-10-12 | -87.10 | $1.61 | 41300 |
| 2022-10-11 | -93.55 | $1.57 | 90400 |
| 2022-10-10 | -96.49 | $1.60 | 60800 |
| 2022-10-07 | -92.73 | $1.64 | 36500 |
| 2022-10-06 | -74.55 | $1.74 | 14100 |
| 2022-10-05 | -74.55 | $1.74 | 60400 |
| 2022-10-04 | -90.38 | $1.68 | 74500 |
| 2022-10-03 | -92.31 | $1.67 | 44000 |
| 2022-09-30 | -75.00 | $1.76 | 42300 |
| 2022-09-29 | -86.54 | $1.70 | 25600 |
| 2022-09-28 | -86.54 | $1.70 | 93200 |
| 2022-09-27 | -87.76 | $1.72 | 48300 |
| 2022-09-26 | -83.67 | $1.74 | 134200 |
| 2022-09-23 | -68.75 | $1.82 | 68700 |
| 2022-09-22 | -75.00 | $1.79 | 506000 |
| 2022-09-21 | -54.17 | $1.89 | 94900 |
| 2022-09-20 | -52.08 | $1.90 | 45300 |
| 2022-09-19 | -29.82 | $1.98 | 112700 |
| 2022-09-16 | -8.62 | $2.10 | 173500 |
| 2022-09-15 | -17.24 | $2.05 | 338000 |
| 2022-09-14 | -46.94 | $1.82 | 169700 |
| 2022-09-13 | -46.94 | $1.82 | 153600 |
| 2022-09-12 | -22.45 | $1.94 | 88300 |
| 2022-09-09 | -10.20 | $2.00 | 220500 |
| 2022-09-08 | -29.27 | $1.85 | 34500 |
| 2022-09-07 | -24.39 | $1.87 | 24500 |
| 2022-09-06 | -34.78 | $1.86 | 218900 |
| 2022-09-02 | -61.67 | $1.79 | 122900 |
| 2022-09-01 | -75.41 | $1.71 | 30000 |
| 2022-08-31 | -75.41 | $1.71 | 40800 |
| 2022-08-30 | -65.08 | $1.78 | 115800 |
| 2022-08-29 | -78.23 | $1.83 | 56700 |
| 2022-08-26 | -73.39 | $1.89 | 186500 |
| 2022-08-25 | -76.61 | $1.85 | 133200 |
| 2022-08-24 | -73.39 | $1.89 | 276100 |
| 2022-08-23 | -64.29 | $1.90 | 387200 |
| 2022-08-22 | -74.29 | $1.76 | 1.1M |
| 2022-08-19 | -86.43 | $1.59 | 590800 |
| 2022-08-18 | -83.57 | $1.63 | 85500 |
| 2022-08-17 | -82.86 | $1.64 | 173400 |
| 2022-08-16 | -75.00 | $1.75 | 270300 |
| 2022-08-15 | -70.71 | $1.81 | 84000 |
| 2022-08-12 | -70.71 | $1.81 | 124000 |
| 2022-08-11 | -72.14 | $1.79 | 173800 |
| 2022-08-10 | -72.14 | $1.79 | 380500 |
| 2022-08-09 | -71.43 | $1.80 | 361300 |
| 2022-08-08 | -56.43 | $2.01 | 224700 |
| 2022-08-05 | -56.43 | $2.01 | 249100 |
| 2022-08-04 | -53.57 | $2.05 | 329600 |
| 2022-08-03 | -47.14 | $2.14 | 365900 |
| 2022-08-02 | -45.71 | $2.16 | 1.6M |
| 2022-08-01 | -2.14 | $2.77 | 3.5M |
| 2022-07-29 | -29.31 | $2.22 | 3.7M |
| 2022-07-28 | -49.14 | $1.99 | 45.5M |
| 2022-07-27 | -77.19 | $1.53 | 135400 |
| 2022-07-26 | -80.39 | $1.56 | 318500 |
| 2022-07-25 | -73.91 | $1.63 | 67300 |
| 2022-07-22 | -58.70 | $1.70 | 100300 |
| 2022-07-21 | -62.96 | $1.71 | 59300 |
| 2022-07-20 | -58.18 | $1.73 | 96200 |
| 2022-07-19 | -63.33 | $1.67 | 60500 |
| 2022-07-18 | -65.00 | $1.66 | 111200 |
| 2022-07-15 | -61.29 | $1.67 | 58400 |
| 2022-07-14 | -58.21 | $1.66 | 78300 |
| 2022-07-13 | -56.72 | $1.67 | 58600 |
| 2022-07-12 | -53.73 | $1.69 | 156100 |
| 2022-07-11 | -37.31 | $1.80 | 570600 |
| 2022-07-08 | -43.28 | $1.76 | 101100 |
| 2022-07-07 | -29.85 | $1.85 | 214100 |
| 2022-07-06 | -38.81 | $1.79 | 235800 |
| 2022-07-05 | -55.22 | $1.68 | 156800 |
| 2022-07-01 | -70.15 | $1.58 | 83500 |
| 2022-06-30 | -73.13 | $1.56 | 161900 |
| 2022-06-29 | -59.70 | $1.65 | 222100 |
| 2022-06-28 | -55.07 | $1.69 | 292000 |
| 2022-06-27 | -61.82 | $1.80 | 299100 |
| 2022-06-24 | -55.45 | $1.87 | 444500 |
| 2022-06-23 | -54.55 | $1.88 | 746900 |
| 2022-06-22 | -54.24 | $1.84 | 1.6M |
| 2022-06-21 | -81.15 | $1.49 | 254600 |
| 2022-06-17 | -78.69 | $1.52 | 184900 |
| 2022-06-16 | -80.33 | $1.50 | 143300 |
| 2022-06-15 | -83.61 | $1.46 | 154500 |
| 2022-06-14 | -89.34 | $1.39 | 131000 |
| 2022-06-13 | -85.25 | $1.44 | 294800 |
| 2022-06-10 | -75.41 | $1.56 | 295400 |
| 2022-06-09 | -67.21 | $1.66 | 377300 |
| 2022-06-08 | -62.30 | $1.72 | 512500 |
| 2022-06-07 | -63.11 | $1.71 | 1.1M |
| 2022-06-06 | -71.43 | $1.66 | 520100 |
| 2022-06-03 | -64.29 | $1.76 | 405900 |
| 2022-06-02 | -73.10 | $1.79 | 1.5M |
| 2022-06-01 | -83.25 | $1.59 | 1.0M |
| 2022-05-31 | -72.08 | $1.81 | 1.6M |
| 2022-05-27 | -56.60 | $2.03 | 4.8M |
| 2022-05-26 | -41.42 | $2.27 | 7.5M |
| 2022-05-25 | -47.02 | $2.14 | 9.5M |
| 2022-05-24 | -44.87 | $2.19 | 40.6M |
| 2022-05-23 | -83.69 | $1.29 | 1.0M |
| 2022-05-20 | -75.93 | $1.47 | 480200 |
| 2022-05-19 | -72.91 | $1.54 | 265300 |
| 2022-05-18 | -71.18 | $1.58 | 390800 |
| 2022-05-17 | -70.75 | $1.59 | 631600 |
| 2022-05-16 | -72.48 | $1.55 | 1.1M |
| 2022-05-13 | -64.28 | $1.74 | 1.2M |
| 2022-05-12 | -60.40 | $1.83 | 2.1M |
| 2022-05-11 | -58.67 | $1.87 | 5.8M |
| 2022-05-10 | -49.18 | $2.09 | 8.1M |
| 2022-05-09 | -44.87 | $2.19 | 51.5M |
| 2022-05-06 | -58.24 | $1.88 | 13.6M |
| 2022-05-05 | -38.40 | $2.34 | 122.3M |
| 2022-05-04 | -18.21 | $2.17 | 21.9M |
| 2022-05-03 | -39.01 | $1.85 | 50.8M |
| 2022-05-02 | -14.75 | $2.01 | 61.5M |
| 2022-04-29 | -100.00 | $0.91 | 133000 |
| 2022-04-28 | -99.76 | $0.96 | 303600 |
| 2022-04-27 | -98.68 | $1.00 | 279300 |
| 2022-04-26 | -100.00 | $1.01 | 212400 |
| 2022-04-25 | -98.11 | $1.20 | 204000 |
| 2022-04-22 | -93.97 | $1.25 | 162800 |
| 2022-04-21 | -98.20 | $1.33 | 85100 |
| 2022-04-20 | -99.14 | $1.32 | 133400 |
| 2022-04-19 | -93.38 | $1.40 | 158500 |
| 2022-04-18 | -99.30 | $1.37 | 101100 |
| 2022-04-14 | -100.00 | $1.41 | 109400 |
| 2022-04-13 | -92.75 | $1.56 | 112600 |
| 2022-04-12 | -97.47 | $1.51 | 295000 |
| 2022-04-11 | -98.30 | $1.64 | 722200 |
| 2022-04-08 | -95.94 | $2.03 | 1.4M |
| 2022-04-07 | -97.19 | $1.99 | 1.4M |
| 2022-04-06 | -99.38 | $1.92 | 56600 |
| 2022-04-05 | -99.68 | $1.96 | 88800 |
| 2022-04-04 | -98.73 | $1.99 | 170500 |
| 2022-04-01 | -99.37 | $1.97 | 71200 |
| 2022-03-31 | -99.05 | $1.98 | 146700 |
| 2022-03-30 | -98.38 | $2.06 | 131300 |
| 2022-03-29 | -97.09 | $2.10 | 237300 |
| 2022-03-28 | -98.06 | $2.07 | 147000 |
| 2022-03-25 | -98.96 | $2.25 | 77800 |
| 2022-03-24 | -96.18 | $2.33 | 155400 |
| 2022-03-23 | -97.92 | $2.28 | 249400 |
| 2022-03-22 | -93.55 | $2.49 | 201400 |
| 2022-03-21 | -89.96 | $2.59 | 242300 |
| 2022-03-18 | -87.46 | $2.66 | 219700 |
| 2022-03-17 | -84.23 | $2.75 | 183500 |
| 2022-03-16 | -81.72 | $2.82 | 201700 |
| 2022-03-15 | -70.97 | $3.12 | 1.1M |
| 2022-03-14 | -11.68 | $4.05 | 264300 |
| 2022-03-11 | -26.19 | $3.55 | 134400 |
| 2022-03-10 | -69.71 | $2.84 | 43100 |
| 2022-03-09 | -61.14 | $2.99 | 127600 |
| 2022-03-08 | -89.14 | $2.50 | 54500 |
| 2022-03-07 | -97.66 | $2.39 | 30400 |
| 2022-03-04 | -87.95 | $2.60 | 108200 |
| 2022-03-03 | -95.65 | $2.52 | 38100 |
| 2022-03-02 | -100.00 | $2.60 | 33000 |
| 2022-03-01 | -100.00 | $2.81 | 37600 |
| 2022-02-28 | -99.17 | $2.86 | 20400 |
| 2022-02-25 | -98.26 | $2.93 | 34500 |
| 2022-02-24 | -96.23 | $3.04 | 14800 |
| 2022-02-23 | -91.51 | $3.09 | 140200 |
| 2022-02-22 | -94.52 | $3.37 | 25100 |
| 2022-02-18 | -87.67 | $3.42 | 30400 |
| 2022-02-17 | -76.00 | $3.57 | 35400 |
| 2022-02-16 | -67.00 | $3.66 | 16200 |
| 2022-02-15 | -55.00 | $3.78 | 24300 |
| 2022-02-14 | -77.27 | $3.63 | 23800 |
| 2022-02-11 | -62.32 | $3.85 | 27400 |
| 2022-02-10 | -60.26 | $3.95 | 21300 |
| 2022-02-09 | -58.64 | $4.00 | 28400 |
| 2022-02-08 | -70.37 | $3.81 | 50200 |
| 2022-02-07 | -76.05 | $3.73 | 70000 |
| 2022-02-04 | -97.65 | $3.41 | 28500 |
| 2022-02-03 | -96.51 | $3.47 | 13400 |
| 2022-02-02 | -90.70 | $3.57 | 52200 |
| 2022-02-01 | -79.65 | $3.76 | 26100 |
| 2022-01-31 | -73.84 | $3.86 | 31200 |
| 2022-01-28 | -88.44 | $3.61 | 19900 |
| 2022-01-27 | -86.57 | $3.68 | 17100 |
| 2022-01-26 | -77.11 | $3.87 | 15700 |
| 2022-01-25 | -80.60 | $3.80 | 15200 |
| 2022-01-24 | -89.69 | $3.64 | 52300 |
| 2022-01-21 | -97.37 | $3.79 | 54100 |
| 2022-01-20 | -94.01 | $4.07 | 32800 |
| 2022-01-19 | -89.22 | $4.15 | 52300 |
| 2022-01-18 | -97.99 | $4.18 | 78500 |
| 2022-01-14 | -84.55 | $4.60 | 207300 |
| 2022-01-13 | -81.30 | $4.64 | 42400 |
| 2022-01-12 | -65.04 | $4.84 | 42800 |
| 2022-01-11 | -70.73 | $4.77 | 59700 |
| 2022-01-10 | -70.34 | $4.84 | 29600 |
| 2022-01-07 | -69.19 | $4.98 | 35900 |
| 2022-01-06 | -77.10 | $5.01 | 172300 |
| 2022-01-05 | -82.53 | $4.88 | 91100 |
| 2022-01-04 | -82.01 | $4.91 | 45300 |
| 2022-01-03 | -80.94 | $4.94 | 125400 |
| 2021-12-31 | -91.37 | $4.65 | 87100 |
| 2021-12-30 | -81.65 | $4.92 | 213700 |
| 2021-12-29 | -65.74 | $5.40 | 64200 |
| 2021-12-28 | -72.32 | $5.21 | 110400 |
| 2021-12-27 | -66.09 | $5.39 | 766300 |
| 2021-12-23 | -76.01 | $5.12 | 153900 |
| 2021-12-22 | -96.77 | $4.60 | 183700 |
| 2021-12-21 | -97.07 | $4.67 | 158100 |
| 2021-12-20 | -97.41 | $4.65 | 178700 |
| 2021-12-17 | -98.62 | $4.58 | 420100 |
| 2021-12-16 | -92.59 | $4.93 | 208500 |
| 2021-12-15 | -91.21 | $5.01 | 232300 |
| 2021-12-14 | -98.40 | $4.78 | 464900 |
| 2021-12-13 | -99.39 | $5.42 | 267700 |
| 2021-12-10 | -97.90 | $5.64 | 288600 |
| 2021-12-09 | -100.00 | $5.89 | 405400 |
| 2021-12-08 | -77.47 | $7.08 | 85900 |
| 2021-12-07 | -82.74 | $6.83 | 275200 |
| 2021-12-06 | -82.95 | $6.82 | 355600 |
| 2021-12-03 | -90.95 | $6.55 | 255700 |
| 2021-12-02 | -93.35 | $6.64 | 364300 |
| 2021-12-01 | -92.93 | $6.68 | 272200 |
| 2021-11-30 | -88.60 | $7.09 | 520800 |
| 2021-11-29 | -96.96 | $7.06 | 597400 |
| 2021-11-26 | -96.31 | $7.21 | 613200 |
| 2021-11-24 | -94.27 | $7.68 | 12.9M |
| 2021-11-23 | -99.78 | $6.41 | 289000 |
| 2021-11-22 | -98.77 | $6.94 | 193900 |
| 2021-11-19 | -97.69 | $7.44 | 320900 |
| 2021-11-18 | -98.53 | $7.25 | 551700 |
| 2021-11-17 | -98.52 | $7.43 | 754100 |
| 2021-11-16 | -99.25 | $8.17 | 340100 |
| 2021-11-15 | -97.04 | $8.73 | 726200 |
| 2021-11-12 | -92.96 | $9.60 | 348800 |
| 2021-11-11 | -91.36 | $9.94 | 344500 |
| 2021-11-10 | -90.42 | $10.14 | 734300 |
| 2021-11-09 | -90.38 | $10.15 | 391600 |
| 2021-11-08 | -90.38 | $10.15 | 780500 |
| 2021-11-05 | -89.91 | $10.25 | 1.0M |
| 2021-11-04 | -80.05 | $12.35 | 4.8M |
| 2021-11-03 | -80.52 | $12.25 | 4.6M |
| 2021-11-02 | -84.04 | $11.50 | 4.8M |
| 2021-11-01 | -57.56 | $17.14 | 99.3M |
| 2021-10-29 | -75.46 | $9.30 | 584800 |
| 2021-10-28 | -57.02 | $10.43 | 346900 |
| 2021-10-27 | -44.99 | $10.97 | 939500 |
| 2021-10-26 | -66.82 | $9.99 | 675700 |
| 2021-10-25 | -54.47 | $9.57 | 172000 |
| 2021-10-22 | -97.75 | $9.98 | 123600 |
| 2021-10-21 | -20.00 | $10.00 | 266700 |
| 2021-10-20 | 0.00 | $10.01 | 164700 |
| 2021-10-19 | -40.00 | $9.99 | 4800 |
| 2021-10-18 | -20.00 | $10.00 | 44500 |
| 2021-10-15 | -40.00 | $9.99 | 23600 |
| 2021-10-14 | -60.00 | $9.98 | 19600 |
| 2021-10-13 | -40.00 | $9.99 | 68100 |
| 2021-10-12 | -50.00 | $9.98 | 100 |
| 2021-10-11 | -50.00 | $9.98 | — |
| 2021-10-08 | -50.00 | $9.98 | 300 |
| 2021-10-07 | -75.00 | $9.97 | 200 |
| 2021-10-06 | -100.00 | $9.96 | 29200 |
| 2021-10-05 | -25.00 | $9.99 | 87200 |
| 2021-10-04 | -40.00 | $9.98 | 500 |
| 2021-10-01 | -40.00 | $9.98 | 5900 |
| 2021-09-30 | -60.00 | $9.97 | 31200 |
| 2021-09-29 | -40.00 | $9.98 | 200 |
| 2021-09-28 | -60.00 | $9.97 | 200 |
| 2021-09-27 | -40.00 | $9.98 | 47800 |
| 2021-09-24 | -40.00 | $9.98 | 700 |
| 2021-09-23 | -50.00 | $9.97 | 600 |
| 2021-09-22 | -33.33 | $9.98 | 2900 |
| 2021-09-21 | -16.67 | $9.99 | 292900 |
| 2021-09-20 | -33.33 | $9.98 | 8500 |
| 2021-09-17 | -33.33 | $9.98 | 742100 |
| 2021-09-16 | -20.00 | $9.98 | 2500 |
| 2021-09-15 | -60.00 | $9.96 | 2800 |
| 2021-09-14 | -33.33 | $9.97 | 297500 |
| 2021-09-13 | -33.33 | $9.97 | 23600 |
| 2021-09-10 | -33.33 | $9.97 | 1600 |
| 2021-09-09 | -28.57 | $9.97 | 4800 |
| 2021-09-08 | -33.33 | $9.96 | 3500 |
| 2021-09-07 | 0.00 | $9.98 | 221300 |
| 2021-09-03 | -33.33 | $9.96 | 30600 |
| 2021-09-02 | -16.67 | $9.97 | 348300 |
| 2021-09-01 | -33.33 | $9.96 | 159700 |
| 2021-08-31 | -16.67 | $9.97 | 201500 |
| 2021-08-30 | -14.29 | $9.97 | 4800 |
| 2021-08-27 | -28.57 | $9.96 | 7300 |
| 2021-08-26 | -28.57 | $9.96 | 69700 |
| 2021-08-25 | 0.00 | $9.95 | 48800 |
| 2021-08-24 | -25.00 | $9.94 | — |
| 2021-08-23 | -25.00 | $9.94 | 1000 |
| 2021-08-20 | -25.00 | $9.94 | 400 |
| 2021-08-19 | -25.00 | $9.94 | 1800 |
| 2021-08-18 | -25.00 | $9.94 | — |
| 2021-08-17 | -25.00 | $9.94 | 2600 |
| 2021-08-16 | 0.00 | $9.95 | 1300 |
| 2021-08-13 | -33.33 | $9.93 | 103600 |
| 2021-08-12 | -50.00 | $9.93 | 2600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.48
2026-08-10
Close Price
$0.00
Vol: 3001Average Directional Index - Detailed Analysis
Minimum
7.39
Average
28.91
Maximum
87.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.48 | $0.00 | 3001 |
| 2026-08-04 | 10.51 | $0.00 | 500 |
| 2026-08-03 | 10.55 | $0.00 | 141 |
| 2026-07-31 | 10.58 | $0.00 | 500 |
| 2026-07-30 | 10.62 | $0.00 | 500 |
| 2026-07-29 | 10.66 | $0.00 | 164 |
| 2026-07-28 | 10.71 | $0.00 | 500 |
| 2026-07-27 | 10.76 | $0.00 | — |
| 2026-07-24 | 10.80 | $0.00 | 500 |
| 2026-07-23 | 10.86 | $0.00 | 500 |
| 2026-07-22 | 10.91 | $0.00 | 500 |
| 2026-07-21 | 10.97 | $0.00 | 500 |
| 2026-07-20 | 11.03 | $0.00 | 500 |
| 2026-07-17 | 11.09 | $0.00 | 700 |
| 2026-07-16 | 11.16 | $0.00 | 500 |
| 2026-07-15 | 11.23 | $0.00 | 500 |
| 2026-07-14 | 11.30 | $0.00 | 500 |
| 2026-07-13 | 11.38 | $0.00 | 500 |
| 2026-07-10 | 11.46 | $0.00 | 500 |
| 2026-07-09 | 11.55 | $0.00 | — |
| 2026-07-08 | 11.64 | $0.00 | — |
| 2026-07-07 | 11.73 | $0.00 | 2502 |
| 2026-07-06 | 11.83 | $0.00 | 10653 |
| 2026-07-02 | 11.94 | $0.00 | 500 |
| 2026-07-01 | 12.05 | $0.00 | 500 |
| 2026-06-30 | 12.16 | $0.00 | 6000 |
| 2026-06-29 | 12.29 | $0.00 | 500 |
| 2026-06-26 | 12.42 | $0.00 | 500 |
| 2026-06-25 | 12.55 | $0.00 | 500 |
| 2026-06-24 | 12.70 | $0.00 | 40028 |
| 2026-06-23 | 12.85 | $0.00 | 500 |
| 2026-06-22 | 13.01 | $0.00 | 11760 |
| 2026-06-18 | 13.17 | $0.00 | 500 |
| 2026-06-17 | 13.35 | $0.00 | 500 |
| 2026-06-16 | 13.54 | $0.00 | 500 |
| 2026-06-15 | 13.73 | $0.00 | 500 |
| 2026-06-12 | 13.94 | $0.00 | 500 |
| 2026-06-11 | 14.15 | $0.00 | 3600 |
| 2026-06-10 | 14.38 | $0.00 | 7048 |
| 2026-06-09 | 14.62 | $0.00 | 500 |
| 2026-06-08 | 14.87 | $0.00 | 5832 |
| 2026-06-05 | 15.14 | $0.00 | 1000 |
| 2026-06-04 | 15.42 | $0.00 | 11201 |
| 2026-06-03 | 15.71 | $0.00 | 500 |
| 2026-06-02 | 16.02 | $0.00 | 500 |
| 2026-06-01 | 16.35 | $0.00 | 58393 |
| 2026-05-29 | 16.69 | $0.00 | 4612 |
| 2026-05-28 | 17.05 | $0.00 | 500 |
| 2026-05-27 | 17.43 | $0.00 | 500 |
| 2026-05-26 | 17.83 | $0.00 | — |
| 2026-05-22 | 18.26 | $0.00 | 500 |
| 2026-05-21 | 18.70 | $0.00 | 500 |
| 2026-05-20 | 19.17 | $0.00 | 500 |
| 2026-05-19 | 19.66 | $0.00 | 500 |
| 2026-05-18 | 20.18 | $0.00 | 500 |
| 2026-05-15 | 20.72 | $0.00 | 40600 |
| 2026-05-14 | 21.29 | $0.00 | 26952 |
| 2026-05-13 | 21.90 | $0.00 | 500 |
| 2026-05-12 | 22.53 | $0.00 | 500 |
| 2026-05-11 | 23.20 | $0.00 | 500 |
| 2026-05-08 | 22.63 | $0.00 | 19297 |
| 2026-05-07 | 22.63 | $0.00 | 1100 |
| 2026-05-06 | 22.63 | $0.00 | 14200 |
| 2026-05-05 | 22.63 | $0.00 | 500 |
| 2026-05-04 | 22.63 | $0.00 | — |
| 2026-05-01 | 22.63 | $0.00 | 500 |
| 2026-04-30 | 22.63 | $0.00 | 500 |
| 2026-04-29 | 22.63 | $0.00 | 500 |
| 2026-04-28 | 22.63 | $0.00 | 3595 |
| 2026-04-27 | 22.62 | $0.00 | 500 |
| 2026-04-24 | 22.62 | $0.00 | 11261 |
| 2026-04-23 | 22.62 | $0.00 | 4320 |
| 2026-04-22 | 22.62 | $0.00 | 500 |
| 2026-04-21 | 22.62 | $0.00 | 1792 |
| 2026-04-20 | 22.62 | $0.00 | 19357 |
| 2026-04-17 | 22.62 | $0.00 | 11850 |
| 2026-04-16 | 22.62 | $0.00 | 500 |
| 2026-04-15 | 22.62 | $0.00 | 500 |
| 2026-04-14 | 22.62 | $0.00 | 500 |
| 2026-04-13 | 22.61 | $0.00 | 20100 |
| 2026-04-10 | 22.61 | $0.00 | 500 |
| 2026-04-09 | 22.61 | $0.00 | 500 |
| 2026-04-08 | 22.61 | $0.00 | 500 |
| 2026-04-07 | 22.61 | $0.00 | 500 |
| 2026-04-06 | 22.61 | $0.00 | 1004 |
| 2026-04-02 | 22.61 | $0.00 | 500 |
| 2026-04-01 | 22.60 | $0.00 | 500 |
| 2026-03-31 | 22.60 | $0.00 | 500 |
| 2026-03-30 | 22.60 | $0.00 | 500 |
| 2026-03-27 | 22.60 | $0.00 | 3000 |
| 2026-03-26 | 22.60 | $0.00 | 500 |
| 2026-03-25 | 21.12 | $0.00 | 14930 |
| 2026-03-24 | 19.56 | $0.00 | 500 |
| 2026-03-23 | 17.92 | $0.00 | 500 |
| 2026-03-20 | 16.19 | $0.00 | 500 |
| 2026-03-19 | 14.97 | $0.00 | 1372 |
| 2026-03-18 | 13.68 | $0.00 | 15001 |
| 2026-03-17 | 13.16 | $0.00 | 500 |
| 2026-03-16 | 12.61 | $0.00 | 2233 |
| 2026-03-13 | 12.03 | $0.00 | 500 |
| 2026-03-12 | 12.57 | $0.00 | 500 |
| 2026-03-11 | 13.15 | $0.00 | 500 |
| 2026-03-10 | 13.76 | $0.00 | 2805 |
| 2026-03-09 | 12.89 | $0.00 | 500 |
| 2026-03-06 | 13.53 | $0.00 | 500 |
| 2026-03-05 | 14.21 | $0.00 | 500 |
| 2026-03-04 | 14.91 | $0.00 | 800 |
| 2026-03-03 | 12.52 | $0.00 | 500 |
| 2026-03-02 | 12.94 | $0.00 | 500 |
| 2026-02-27 | 13.38 | $0.00 | 500 |
| 2026-02-26 | 13.85 | $0.00 | 500 |
| 2026-02-25 | 14.33 | $0.00 | 2551 |
| 2026-02-24 | 14.85 | $0.00 | 2690 |
| 2026-02-23 | 15.39 | $0.00 | 500 |
| 2026-02-20 | 15.96 | $0.00 | — |
| 2026-02-19 | 16.56 | $0.00 | 75270 |
| 2026-02-18 | 17.19 | $0.00 | 1295 |
| 2026-02-17 | 17.85 | $0.00 | 4000 |
| 2026-02-13 | 18.55 | $0.00 | 6509 |
| 2026-02-12 | 19.29 | $0.00 | — |
| 2026-02-11 | 20.06 | $0.00 | — |
| 2026-02-10 | 20.88 | $0.00 | 2964 |
| 2026-02-09 | 21.74 | $0.00 | 2166 |
| 2026-02-06 | 22.64 | $0.00 | 5557 |
| 2026-02-05 | 23.59 | $0.00 | 4000 |
| 2026-02-04 | 24.60 | $0.00 | 500 |
| 2026-02-03 | 25.65 | $0.00 | 7108 |
| 2026-02-02 | 26.76 | $0.00 | 2335 |
| 2026-01-30 | 27.93 | $0.00 | — |
| 2026-01-29 | 29.16 | $0.00 | 500 |
| 2026-01-28 | 30.45 | $0.00 | 500 |
| 2026-01-27 | 31.81 | $0.00 | 5284 |
| 2026-01-26 | 33.25 | $0.00 | 2625 |
| 2026-01-23 | 34.76 | $0.00 | 52780 |
| 2026-01-22 | 33.10 | $0.00 | 1402 |
| 2026-01-21 | 33.62 | $0.00 | 500 |
| 2026-01-20 | 34.16 | $0.00 | 5000 |
| 2026-01-16 | 34.74 | $0.00 | 5401 |
| 2026-01-15 | 35.35 | $0.00 | 500 |
| 2026-01-14 | 35.98 | $0.00 | 500 |
| 2026-01-13 | 36.65 | $0.00 | 500 |
| 2026-01-12 | 37.36 | $0.00 | 500 |
| 2026-01-09 | 38.10 | $0.00 | 500 |
| 2026-01-08 | 38.89 | $0.00 | 500 |
| 2026-01-07 | 39.71 | $0.00 | 500 |
| 2026-01-06 | 40.58 | $0.00 | — |
| 2026-01-05 | 41.49 | $0.00 | 500 |
| 2026-01-02 | 42.45 | $0.00 | 500 |
| 2025-12-31 | 43.46 | $0.00 | 151382 |
| 2025-12-30 | 44.53 | $0.00 | 9525 |
| 2025-12-29 | 45.65 | $0.00 | 31741 |
| 2025-12-26 | 46.83 | $0.00 | 500 |
| 2025-12-24 | 48.07 | $0.00 | — |
| 2025-12-23 | 49.38 | $0.00 | 121142 |
| 2025-12-22 | 50.76 | $0.00 | 182619 |
| 2025-12-19 | 52.21 | $0.00 | 113103 |
| 2025-12-18 | 53.07 | $0.00 | 500 |
| 2025-12-17 | 53.99 | $0.00 | 36077 |
| 2025-12-16 | 54.95 | $0.00 | 2001 |
| 2025-12-15 | 55.96 | $0.00 | 9586 |
| 2025-12-12 | 57.03 | $0.00 | 20089 |
| 2025-12-11 | 58.15 | $0.00 | 66434 |
| 2025-12-10 | 59.33 | $0.00 | 542 |
| 2025-12-09 | 60.58 | $0.00 | 500 |
| 2025-12-08 | 61.89 | $0.00 | 500 |
| 2025-12-05 | 63.26 | $0.00 | 18312 |
| 2025-12-04 | 64.71 | $0.00 | 500 |
| 2025-12-03 | 66.24 | $0.00 | 500 |
| 2025-12-02 | 67.85 | $0.00 | 1029 |
| 2025-12-01 | 69.54 | $0.00 | 10746 |
| 2025-11-28 | 71.32 | $0.00 | 10002 |
| 2025-11-26 | 73.20 | $0.00 | 60049 |
| 2025-11-25 | 75.17 | $0.00 | 16030 |
| 2025-11-24 | 77.25 | $0.00 | 2500 |
| 2025-11-21 | 80.92 | $0.00 | 500 |
| 2025-11-20 | 80.74 | $0.00 | 500 |
| 2025-11-19 | 80.55 | $0.00 | 500 |
| 2025-11-18 | 80.35 | $0.00 | 500 |
| 2025-11-17 | 80.14 | $0.00 | 22937 |
| 2025-11-14 | 79.92 | $0.00 | 829 |
| 2025-11-13 | 79.69 | $0.00 | 640 |
| 2025-11-12 | 79.45 | $0.00 | 10983 |
| 2025-11-11 | 79.19 | $0.00 | 1320 |
| 2025-11-10 | 78.92 | $0.00 | 500 |
| 2025-11-07 | 78.64 | $0.00 | 500 |
| 2025-11-06 | 78.34 | $0.00 | 18119 |
| 2025-11-05 | 78.02 | $0.00 | 500 |
| 2025-11-04 | 77.69 | $0.00 | 154557 |
| 2025-11-03 | 77.34 | $0.00 | 227214 |
| 2025-10-31 | 76.98 | $0.00 | 1468 |
| 2025-10-30 | 76.59 | $0.00 | 1000 |
| 2025-10-29 | 76.18 | $0.00 | 13276 |
| 2025-10-28 | 75.76 | $0.00 | 1500 |
| 2025-10-27 | 75.31 | $0.00 | 500 |
| 2025-10-24 | 74.83 | $0.00 | 1473 |
| 2025-10-23 | 74.33 | $0.00 | 3505 |
| 2025-10-22 | 73.81 | $0.00 | — |
| 2025-10-21 | 73.25 | $0.00 | — |
| 2025-10-20 | 72.67 | $0.00 | 4245 |
| 2025-10-17 | 72.06 | $0.00 | 158186 |
| 2025-10-16 | 71.41 | $0.00 | — |
| 2025-10-15 | 70.73 | $0.00 | — |
| 2025-10-14 | 70.02 | $0.00 | 455 |
| 2025-10-13 | 69.27 | $0.00 | 24000 |
| 2025-10-10 | 68.47 | $0.00 | — |
| 2025-10-09 | 67.64 | $0.00 | 1810 |
| 2025-10-08 | 66.76 | $0.00 | 7615 |
| 2025-10-07 | 65.84 | $0.00 | 1020 |
| 2025-10-06 | 64.87 | $0.00 | 337 |
| 2025-10-03 | 63.84 | $0.00 | 4100 |
| 2025-10-02 | 62.76 | $0.00 | 2509 |
| 2025-10-01 | 61.63 | $0.00 | 5000 |
| 2025-09-30 | 60.44 | $0.00 | 20871 |
| 2025-09-29 | 59.18 | $0.00 | 4304 |
| 2025-09-26 | 57.86 | $0.00 | — |
| 2025-09-25 | 60.64 | $0.00 | 17137 |
| 2025-09-24 | 63.56 | $0.00 | — |
| 2025-09-23 | 66.65 | $0.00 | 1500 |
| 2025-09-22 | 69.89 | $0.00 | — |
| 2025-09-19 | 68.64 | $0.00 | 10230 |
| 2025-09-18 | 67.33 | $0.00 | 2273 |
| 2025-09-17 | 65.94 | $0.00 | 12502 |
| 2025-09-16 | 64.49 | $0.00 | 48138 |
| 2025-09-15 | 62.95 | $0.00 | — |
| 2025-09-12 | 61.97 | $0.00 | — |
| 2025-09-11 | 60.94 | $0.00 | — |
| 2025-09-10 | 59.85 | $0.00 | 240 |
| 2025-09-09 | 58.70 | $0.00 | — |
| 2025-09-08 | 57.50 | $0.00 | — |
| 2025-09-05 | 56.23 | $0.00 | 311 |
| 2025-09-04 | 54.89 | $0.00 | — |
| 2025-09-03 | 53.48 | $0.00 | — |
| 2025-09-02 | 52.00 | $0.00 | — |
| 2025-08-29 | 50.44 | $0.00 | 10115 |
| 2025-08-28 | 48.80 | $0.00 | — |
| 2025-08-27 | 47.07 | $0.00 | 10311 |
| 2025-08-26 | 45.26 | $0.00 | — |
| 2025-08-25 | 43.34 | $0.00 | 768 |
| 2025-08-22 | 41.33 | $0.00 | 6092 |
| 2025-08-21 | 39.21 | $0.00 | 1050 |
| 2025-08-20 | 36.97 | $0.00 | 326 |
| 2025-08-19 | 34.62 | $0.00 | 19678 |
| 2025-08-18 | 32.15 | $0.00 | — |
| 2025-08-15 | 31.92 | $0.00 | — |
| 2025-08-14 | 31.67 | $0.00 | — |
| 2025-08-13 | 31.41 | $0.00 | — |
| 2025-08-12 | 31.14 | $0.00 | 30000 |
| 2025-08-11 | 30.85 | $0.00 | 100 |
| 2025-08-08 | 30.55 | $0.00 | — |
| 2025-08-07 | 30.23 | $0.00 | — |
| 2025-08-06 | 29.89 | $0.00 | 18051 |
| 2025-08-05 | 29.54 | $0.00 | 2500 |
| 2025-08-04 | 29.16 | $0.00 | 884 |
| 2025-08-01 | 28.77 | $0.00 | 18587 |
| 2025-07-31 | 28.36 | $0.00 | — |
| 2025-07-30 | 27.93 | $0.00 | — |
| 2025-07-29 | 27.47 | $0.00 | — |
| 2025-07-28 | 26.99 | $0.00 | 21100 |
| 2025-07-25 | 26.48 | $0.00 | — |
| 2025-07-24 | 25.95 | $0.00 | 14000 |
| 2025-07-23 | 25.39 | $0.00 | 10000 |
| 2025-07-22 | 24.80 | $0.00 | 21236 |
| 2025-07-21 | 24.18 | $0.00 | 205 |
| 2025-07-18 | 23.52 | $0.00 | 205 |
| 2025-07-17 | 22.83 | $0.00 | 205 |
| 2025-07-16 | 22.11 | $0.00 | 421 |
| 2025-07-15 | 21.35 | $0.00 | 3445 |
| 2025-07-14 | 20.54 | $0.00 | 870 |
| 2025-07-11 | 19.70 | $0.00 | 8505 |
| 2025-07-10 | 18.81 | $0.00 | 252 |
| 2025-07-09 | 17.87 | $0.00 | 6000 |
| 2025-07-08 | 16.88 | $0.00 | 6000 |
| 2025-07-07 | 15.85 | $0.00 | 6000 |
| 2025-07-03 | 14.75 | $0.00 | — |
| 2025-07-02 | 13.60 | $0.00 | 47232 |
| 2025-07-01 | 12.39 | $0.00 | 231 |
| 2025-06-30 | 11.12 | $0.00 | 47141 |
| 2025-06-27 | 9.78 | $0.00 | 190 |
| 2025-06-26 | 9.93 | $0.00 | — |
| 2025-06-25 | 10.09 | $0.00 | 750 |
| 2025-06-24 | 10.26 | $0.00 | 58372 |
| 2025-06-23 | 10.44 | $0.00 | 100 |
| 2025-06-20 | 10.63 | $0.00 | 1000 |
| 2025-06-18 | 10.83 | $0.00 | 1579 |
| 2025-06-17 | 11.04 | $0.00 | 585 |
| 2025-06-16 | 11.26 | $0.00 | 23747 |
| 2025-06-13 | 11.49 | $0.00 | — |
| 2025-06-12 | 11.73 | $0.00 | — |
| 2025-06-11 | 11.99 | $0.00 | 1636 |
| 2025-06-10 | 12.26 | $0.00 | 8209 |
| 2025-06-09 | 12.54 | $0.00 | 8108 |
| 2025-06-06 | 12.84 | $0.00 | 12238 |
| 2025-06-05 | 13.16 | $0.00 | 15429 |
| 2025-06-04 | 13.49 | $0.00 | 200005 |
| 2025-06-03 | 13.84 | $0.00 | — |
| 2025-06-02 | 14.20 | $0.00 | 203110 |
| 2025-05-30 | 14.59 | $0.00 | 2749 |
| 2025-05-29 | 15.00 | $0.00 | — |
| 2025-05-28 | 15.43 | $0.00 | 12950 |
| 2025-05-27 | 15.88 | $0.00 | 500 |
| 2025-05-23 | 16.35 | $0.00 | — |
| 2025-05-22 | 16.85 | $0.00 | 500 |
| 2025-05-21 | 17.38 | $0.00 | 506 |
| 2025-05-20 | 17.93 | $0.00 | 13684 |
| 2025-05-19 | 18.51 | $0.00 | — |
| 2025-05-16 | 18.83 | $0.00 | — |
| 2025-05-15 | 19.17 | $0.00 | 9901 |
| 2025-05-14 | 19.52 | $0.00 | 531 |
| 2025-05-13 | 19.90 | $0.00 | 6001 |
| 2025-05-12 | 20.29 | $0.00 | 11194 |
| 2025-05-09 | 21.13 | $0.00 | 12294 |
| 2025-05-08 | 22.02 | $0.00 | 10428 |
| 2025-05-07 | 22.95 | $0.00 | 1502 |
| 2025-05-06 | 23.94 | $0.00 | 34369 |
| 2025-05-05 | 24.97 | $0.00 | 1000 |
| 2025-05-02 | 26.06 | $0.00 | 102510 |
| 2025-05-01 | 27.21 | $0.00 | 180 |
| 2025-04-30 | 28.41 | $0.00 | 358 |
| 2025-04-29 | 29.68 | $0.00 | 180 |
| 2025-04-28 | 31.02 | $0.00 | 180 |
| 2025-04-25 | 32.43 | $0.00 | 1667 |
| 2025-04-24 | 33.91 | $0.00 | 13334 |
| 2025-04-23 | 35.47 | $0.00 | 2005 |
| 2025-04-22 | 37.11 | $0.00 | 151 |
| 2025-04-21 | 38.13 | $0.00 | 200 |
| 2025-04-17 | 39.21 | $0.00 | — |
| 2025-04-16 | 40.35 | $0.00 | 2151 |
| 2025-04-15 | 41.55 | $0.00 | 30389 |
| 2025-04-14 | 42.98 | $0.00 | 1000 |
| 2025-04-11 | 44.48 | $0.00 | 11114 |
| 2025-04-10 | 46.67 | $0.00 | 2002 |
| 2025-04-09 | 48.96 | $0.00 | 16926 |
| 2025-04-08 | 51.38 | $0.00 | 398 |
| 2025-04-07 | 52.75 | $0.00 | 1000 |
| 2025-04-04 | 54.19 | $0.00 | 1183 |
| 2025-04-03 | 55.70 | $0.00 | 686 |
| 2025-04-02 | 57.30 | $0.00 | 18991 |
| 2025-04-01 | 58.97 | $0.00 | 2000 |
| 2025-03-31 | 59.89 | $0.00 | 686 |
| 2025-03-28 | 61.29 | $0.00 | 1301 |
| 2025-03-27 | 61.70 | $0.00 | 1500 |
| 2025-03-26 | 62.54 | $0.00 | 10170 |
| 2025-03-25 | 63.42 | $0.00 | 1500 |
| 2025-03-24 | 64.35 | $0.00 | — |
| 2025-03-21 | 64.04 | $0.00 | 5453 |
| 2025-03-20 | 63.71 | $0.00 | — |
| 2025-03-19 | 64.05 | $0.00 | 100 |
| 2025-03-18 | 64.40 | $0.00 | 1400 |
| 2025-03-17 | 64.78 | $0.00 | 4010 |
| 2025-03-14 | 65.17 | $0.00 | — |
| 2025-03-13 | 65.58 | $0.00 | 14221 |
| 2025-03-12 | 66.02 | $0.00 | 255 |
| 2025-03-11 | 66.48 | $0.00 | 1880 |
| 2025-03-10 | 66.96 | $0.00 | 2699 |
| 2025-03-07 | 67.47 | $0.00 | 197 |
| 2025-03-06 | 68.01 | $0.00 | 3308 |
| 2025-03-05 | 68.57 | $0.00 | 255 |
| 2025-03-04 | 69.16 | $0.00 | 14544 |
| 2025-03-03 | 69.79 | $0.00 | 298 |
| 2025-02-28 | 70.44 | $0.00 | 1411 |
| 2025-02-27 | 71.13 | $0.00 | 1063 |
| 2025-02-26 | 72.11 | $0.00 | 1251 |
| 2025-02-25 | 72.19 | $0.00 | 19919 |
| 2025-02-24 | 72.46 | $0.00 | 105 |
| 2025-02-21 | 71.53 | $0.00 | 601 |
| 2025-02-20 | 70.63 | $0.00 | 60 |
| 2025-02-19 | 69.79 | $0.00 | 319620 |
| 2025-02-18 | 68.90 | $0.00 | 24854 |
| 2025-02-14 | 68.55 | $0.00 | — |
| 2025-02-13 | 68.18 | $0.00 | 95876 |
| 2025-02-12 | 67.79 | $0.00 | 95876 |
| 2025-02-11 | 67.38 | $0.00 | 95876 |
| 2025-02-10 | 66.95 | $0.00 | 106881 |
| 2025-02-07 | 66.49 | $0.00 | — |
| 2025-02-06 | 66.02 | $0.00 | 1256 |
| 2025-02-05 | 65.51 | $0.00 | 1256 |
| 2025-02-04 | 64.98 | $0.00 | — |
| 2025-02-03 | 64.43 | $0.00 | — |
| 2025-01-31 | 63.84 | $0.00 | — |
| 2025-01-30 | 63.22 | $0.00 | 1256 |
| 2025-01-29 | 62.57 | $0.00 | 1256 |
| 2025-01-28 | 61.89 | $0.00 | 1256 |
| 2025-01-27 | 61.17 | $0.00 | — |
| 2025-01-24 | 60.41 | $0.00 | — |
| 2025-01-23 | 59.61 | $0.00 | 1256 |
| 2025-01-22 | 58.77 | $0.00 | 1001 |
| 2025-01-21 | 57.89 | $0.00 | 1256 |
| 2025-01-17 | 56.96 | $0.00 | 1256 |
| 2025-01-16 | 55.98 | $0.00 | 1256 |
| 2025-01-15 | 54.95 | $0.00 | 1256 |
| 2025-01-14 | 53.86 | $0.00 | 1256 |
| 2025-01-13 | 52.72 | $0.00 | 1256 |
| 2025-01-10 | 51.52 | $0.00 | 1256 |
| 2025-01-08 | 50.25 | $0.00 | 1256 |
| 2025-01-07 | 48.92 | $0.00 | 1256 |
| 2025-01-06 | 47.51 | $0.00 | 1256 |
| 2025-01-03 | 46.04 | $0.00 | 1256 |
| 2025-01-02 | 44.48 | $0.00 | 1256 |
| 2024-12-31 | 42.85 | $0.00 | 65568 |
| 2024-12-30 | 41.12 | $0.00 | 128541 |
| 2024-12-27 | 39.31 | $0.00 | 72907 |
| 2024-12-26 | 37.40 | $0.00 | 61964 |
| 2024-12-24 | 36.40 | $0.00 | 1003 |
| 2024-12-23 | 35.34 | $0.00 | 166854 |
| 2024-12-20 | 34.22 | $0.00 | 40512 |
| 2024-12-19 | 33.05 | $0.00 | 71838 |
| 2024-12-18 | 31.81 | $0.00 | 23734 |
| 2024-12-17 | 30.51 | $0.00 | 11942 |
| 2024-12-16 | 29.14 | $0.00 | 26608 |
| 2024-12-13 | 27.70 | $0.00 | 41018 |
| 2024-12-12 | 26.18 | $0.00 | 11626 |
| 2024-12-11 | 24.58 | $0.00 | 5200 |
| 2024-12-10 | 22.90 | $0.00 | 49574 |
| 2024-12-09 | 21.13 | $0.00 | 306315 |
| 2024-12-06 | 20.93 | $0.00 | — |
| 2024-12-05 | 20.73 | $0.00 | — |
| 2024-11-22 | 20.51 | $0.00 | 1588 |
| 2024-11-21 | 20.28 | $0.00 | 113007 |
| 2024-11-20 | 20.03 | $0.00 | 60197 |
| 2024-11-19 | 19.78 | $0.00 | 113007 |
| 2024-11-18 | 19.51 | $0.00 | — |
| 2024-11-15 | 19.23 | $0.00 | — |
| 2024-11-14 | 18.93 | $0.00 | — |
| 2024-11-13 | 18.61 | $0.00 | 113007 |
| 2024-11-12 | 18.28 | $0.00 | — |
| 2024-11-11 | 17.94 | $0.00 | 9453 |
| 2024-11-08 | 17.57 | $0.00 | 191752 |
| 2024-11-07 | 17.18 | $0.00 | 3000 |
| 2024-11-06 | 16.78 | $0.00 | 3000 |
| 2024-11-05 | 16.35 | $0.00 | 3000 |
| 2024-11-04 | 15.90 | $0.00 | — |
| 2024-11-01 | 15.43 | $0.00 | 3000 |
| 2024-10-31 | 14.93 | $0.00 | 3000 |
| 2024-10-30 | 14.41 | $0.00 | 243100 |
| 2024-10-29 | 13.85 | $0.00 | 51003 |
| 2024-10-28 | 13.27 | $0.00 | 51154 |
| 2024-10-25 | 12.77 | $0.00 | 1432 |
| 2024-10-24 | 12.24 | $0.00 | 820 |
| 2024-10-23 | 11.68 | $0.00 | 876 |
| 2024-10-22 | 11.18 | $0.00 | 21363 |
| 2024-10-21 | 10.66 | $0.00 | 476 |
| 2024-10-18 | 10.21 | $0.00 | 9542 |
| 2024-10-17 | 9.73 | $0.00 | 30422 |
| 2024-10-16 | 9.31 | $0.00 | 192 |
| 2024-10-15 | 8.86 | $0.00 | 6654 |
| 2024-10-14 | 8.40 | $0.00 | 19527 |
| 2024-10-11 | 7.90 | $0.00 | 26581 |
| 2024-10-10 | 7.39 | $0.00 | — |
| 2024-10-09 | 7.55 | $0.00 | 10725 |
| 2024-10-08 | 7.71 | $0.00 | — |
| 2024-10-07 | 7.89 | $0.00 | 26757 |
| 2024-10-04 | 8.07 | $0.00 | — |
| 2024-09-18 | 8.26 | $0.00 | 51643 |
| 2024-09-17 | 8.47 | $0.00 | 200 |
| 2024-09-16 | 8.68 | $0.00 | 200 |
| 2024-09-13 | 8.90 | $0.00 | 18650 |
| 2024-09-12 | 9.14 | $0.00 | — |
| 2024-09-11 | 9.39 | $0.00 | 200 |
| 2024-09-10 | 9.65 | $0.00 | 200 |
| 2024-09-09 | 9.93 | $0.00 | — |
| 2024-09-06 | 10.22 | $0.00 | 1591 |
| 2024-09-05 | 10.53 | $0.00 | 12000 |
| 2024-09-04 | 10.85 | $0.00 | — |
| 2024-09-03 | 11.19 | $0.00 | — |
| 2024-08-30 | 11.55 | $0.00 | 9054 |
| 2024-08-29 | 11.92 | $0.00 | 1001 |
| 2024-08-28 | 12.32 | $0.00 | 10371 |
| 2024-08-27 | 12.74 | $0.00 | — |
| 2024-08-26 | 13.18 | $0.00 | — |
| 2024-08-23 | 13.64 | $0.00 | 142 |
| 2024-08-22 | 14.12 | $0.00 | 180 |
| 2024-08-21 | 14.64 | $0.00 | 1397 |
| 2024-08-20 | 15.17 | $0.00 | 169758 |
| 2024-08-19 | 15.71 | $0.00 | — |
| 2024-08-16 | 16.31 | $0.00 | — |
| 2024-08-15 | 16.93 | $0.00 | — |
| 2024-08-14 | 17.58 | $0.00 | — |
| 2024-08-13 | 18.27 | $0.00 | — |
| 2024-08-12 | 19.00 | $0.00 | — |
| 2024-08-09 | 19.77 | $0.00 | — |
| 2024-08-08 | 20.57 | $0.00 | — |
| 2024-08-07 | 21.42 | $0.00 | 2042 |
| 2024-08-06 | 22.31 | $0.00 | 21715 |
| 2024-08-05 | 23.25 | $0.00 | 259914 |
| 2024-08-02 | 24.24 | $0.01 | — |
| 2024-08-01 | 24.23 | $0.01 | — |
| 2024-07-31 | 24.21 | $0.01 | 54718 |
| 2024-07-30 | 24.20 | $0.01 | 72626 |
| 2024-07-29 | 24.19 | $0.00 | — |
| 2024-07-26 | 24.88 | $0.00 | 1076 |
| 2024-07-25 | 25.60 | $0.00 | — |
| 2024-07-24 | 26.37 | $0.00 | 131 |
| 2024-07-23 | 27.17 | $0.00 | 10647 |
| 2024-07-22 | 28.02 | $0.00 | — |
| 2024-07-19 | 28.91 | $0.00 | 2800 |
| 2024-07-18 | 29.85 | $0.01 | — |
| 2024-07-17 | 29.07 | $0.01 | — |
| 2024-07-16 | 28.24 | $0.01 | 68182 |
| 2024-07-15 | 27.38 | $0.01 | 430635 |
| 2024-07-12 | 26.79 | $0.01 | 147575 |
| 2024-07-11 | 26.18 | $0.01 | 1.9M |
| 2024-07-10 | 25.16 | $0.01 | 33146 |
| 2024-07-09 | 24.51 | $0.01 | 43891 |
| 2024-07-08 | 23.83 | $0.01 | 16382 |
| 2024-07-05 | 22.62 | $0.01 | 245366 |
| 2024-07-03 | 21.35 | $0.01 | 44743 |
| 2024-07-02 | 20.11 | $0.01 | 261939 |
| 2024-07-01 | 18.79 | $0.01 | 175448 |
| 2024-06-28 | 17.54 | $0.01 | 485049 |
| 2024-06-27 | 16.03 | $0.01 | 4.5M |
| 2024-06-26 | 14.44 | $0.01 | 362472 |
| 2024-06-25 | 15.00 | $0.01 | 195818 |
| 2024-06-24 | 15.64 | $0.01 | 46928 |
| 2024-06-21 | 16.35 | $0.01 | 68746 |
| 2024-06-20 | 16.63 | $0.01 | 372098 |
| 2024-06-18 | 16.92 | $0.01 | 124842 |
| 2024-06-17 | 16.92 | $0.01 | 158190 |
| 2024-06-14 | 16.93 | $0.01 | 134164 |
| 2024-06-13 | 16.74 | $0.01 | 118327 |
| 2024-06-12 | 16.64 | $0.01 | 81218 |
| 2024-06-11 | 16.67 | $0.01 | 84604 |
| 2024-06-10 | 16.71 | $0.01 | 125498 |
| 2024-06-07 | 16.80 | $0.01 | 35735 |
| 2024-06-06 | 17.05 | $0.01 | 85695 |
| 2024-06-05 | 17.31 | $0.01 | 98648 |
| 2024-06-04 | 17.33 | $0.01 | 87102 |
| 2024-06-03 | 17.46 | $0.01 | 252767 |
| 2024-05-31 | 17.61 | $0.01 | 154258 |
| 2024-05-30 | 17.97 | $0.01 | 239629 |
| 2024-05-29 | 18.33 | $0.01 | 205527 |
| 2024-05-28 | 18.59 | $0.01 | 324023 |
| 2024-05-24 | 18.87 | $0.01 | 190448 |
| 2024-05-23 | 19.07 | $0.01 | 318897 |
| 2024-05-22 | 19.54 | $0.01 | 169189 |
| 2024-05-21 | 20.03 | $0.01 | 186359 |
| 2024-05-20 | 20.58 | $0.01 | 149039 |
| 2024-05-17 | 21.21 | $0.01 | 133960 |
| 2024-05-16 | 21.88 | $0.01 | 233343 |
| 2024-05-15 | 22.58 | $0.01 | 121011 |
| 2024-05-14 | 23.32 | $0.01 | 40836 |
| 2024-05-13 | 24.10 | $0.01 | 37935 |
| 2024-05-10 | 24.69 | $0.01 | 64109 |
| 2024-05-09 | 25.40 | $0.01 | 77825 |
| 2024-05-08 | 25.86 | $0.01 | 109695 |
| 2024-05-07 | 26.34 | $0.01 | 590477 |
| 2024-05-06 | 26.99 | $0.01 | 114573 |
| 2024-05-03 | 27.67 | $0.01 | 143385 |
| 2024-05-02 | 27.95 | $0.01 | 181459 |
| 2024-05-01 | 28.33 | $0.01 | 191145 |
| 2024-04-30 | 28.73 | $0.01 | 43217 |
| 2024-04-29 | 29.19 | $0.01 | 238785 |
| 2024-04-26 | 29.55 | $0.01 | 92696 |
| 2024-04-25 | 29.85 | $0.01 | 547883 |
| 2024-04-24 | 30.17 | $0.01 | 887792 |
| 2024-04-23 | 30.30 | $0.01 | 337042 |
| 2024-04-22 | 30.29 | $0.01 | 299438 |
| 2024-04-19 | 30.16 | $0.01 | 264348 |
| 2024-04-18 | 30.01 | $0.01 | 272573 |
| 2024-04-17 | 29.94 | $0.01 | 175360 |
| 2024-04-16 | 29.71 | $0.01 | 254839 |
| 2024-04-15 | 29.47 | $0.01 | 808503 |
| 2024-04-12 | 29.27 | $0.01 | 566711 |
| 2024-04-11 | 29.05 | $0.01 | 343906 |
| 2024-04-10 | 28.75 | $0.01 | 279300 |
| 2024-04-09 | 28.43 | $0.01 | 842405 |
| 2024-04-08 | 28.07 | $0.01 | 545210 |
| 2024-04-05 | 27.61 | $0.01 | 2.1M |
| 2024-04-04 | 27.13 | $0.01 | 910949 |
| 2024-04-03 | 26.66 | $0.01 | 1.8M |
| 2024-04-02 | 26.23 | $0.01 | 591177 |
| 2024-04-01 | 25.80 | $0.01 | 905389 |
| 2024-03-28 | 25.35 | $0.01 | 899375 |
| 2024-03-27 | 24.89 | $0.01 | 620586 |
| 2024-03-26 | 24.41 | $0.01 | 1.6M |
| 2024-03-25 | 23.91 | $0.02 | 1.1M |
| 2024-03-22 | 23.41 | $0.02 | 2.4M |
| 2024-03-21 | 22.89 | $0.01 | 1.9M |
| 2024-03-20 | 22.10 | $0.01 | 3.3M |
| 2024-03-19 | 21.28 | $0.02 | 2.3M |
| 2024-03-18 | 20.45 | $0.02 | 12.5M |
| 2024-03-15 | 19.59 | $0.04 | 204.5M |
| 2024-03-14 | 18.96 | $0.04 | 47.4M |
| 2024-03-13 | 18.20 | $0.20 | 1.4M |
| 2024-03-12 | 17.75 | $0.20 | 1.1M |
| 2024-03-11 | 17.32 | $0.20 | 2.0M |
| 2024-03-08 | 16.50 | $0.22 | 2.9M |
| 2024-03-07 | 15.64 | $0.19 | 2.6M |
| 2024-03-06 | 15.13 | $0.18 | 1.4M |
| 2024-03-05 | 14.99 | $0.18 | 2.7M |
| 2024-03-04 | 14.84 | $0.19 | 2.9M |
| 2024-03-01 | 14.40 | $0.18 | 6.7M |
| 2024-02-29 | 14.19 | $0.16 | 1.5M |
| 2024-02-28 | 14.36 | $0.17 | 1.2M |
| 2024-02-27 | 14.38 | $0.17 | 1.1M |
| 2024-02-26 | 14.45 | $0.16 | 913085 |
| 2024-02-23 | 14.69 | $0.16 | 1.5M |
| 2024-02-22 | 14.94 | $0.16 | 1.8M |
| 2024-02-21 | 15.10 | $0.16 | 2.4M |
| 2024-02-20 | 15.28 | $0.17 | 13.9M |
| 2024-02-16 | 15.24 | $0.22 | 1.8M |
| 2024-02-15 | 14.30 | $0.20 | 1.3M |
| 2024-02-14 | 13.59 | $0.19 | 1.6M |
| 2024-02-13 | 13.09 | $0.17 | 1.6M |
| 2024-02-12 | 12.83 | $0.17 | 2.7M |
| 2024-02-09 | 12.57 | $0.15 | 2.1M |
| 2024-02-08 | 12.61 | $0.16 | 1.5M |
| 2024-02-07 | 12.57 | $0.17 | 814233 |
| 2024-02-06 | 12.01 | $0.18 | 7.1M |
| 2024-02-05 | 11.43 | $0.19 | 1.3M |
| 2024-02-02 | 11.59 | $0.19 | 993029 |
| 2024-02-01 | 11.91 | $0.20 | 1.2M |
| 2024-01-31 | 12.16 | $0.19 | 1.9M |
| 2024-01-30 | 12.42 | $0.19 | 576935 |
| 2024-01-29 | 12.57 | $0.20 | 1.1M |
| 2024-01-26 | 12.73 | $0.19 | 1.3M |
| 2024-01-25 | 13.09 | $0.19 | 1.6M |
| 2024-01-24 | 13.28 | $0.18 | 2.0M |
| 2024-01-23 | 13.48 | $0.20 | 1.3M |
| 2024-01-22 | 13.31 | $0.20 | 766485 |
| 2024-01-19 | 13.06 | $0.21 | 773612 |
| 2024-01-18 | 12.70 | $0.22 | 1.1M |
| 2024-01-17 | 12.33 | $0.21 | 1.6M |
| 2024-01-16 | 12.53 | $0.21 | 2.0M |
| 2024-01-12 | 12.65 | $0.23 | 2.4M |
| 2024-01-11 | 12.09 | $0.26 | 7.5M |
| 2024-01-10 | 11.35 | $0.23 | 4.2M |
| 2024-01-09 | 11.19 | $0.23 | 7.2M |
| 2024-01-08 | 11.03 | $0.20 | 7.5M |
| 2024-01-05 | 11.55 | $0.17 | 1.1M |
| 2024-01-04 | 11.40 | $0.17 | 3.8M |
| 2024-01-03 | 11.23 | $0.17 | 2.7M |
| 2024-01-02 | 11.15 | $0.18 | 11.0M |
| 2023-12-29 | 11.29 | $0.20 | 341387 |
| 2023-12-28 | 11.60 | $0.19 | 686551 |
| 2023-12-27 | 11.85 | $0.18 | 350561 |
| 2023-12-26 | 12.11 | $0.18 | 839889 |
| 2023-12-22 | 12.16 | $0.18 | 654734 |
| 2023-12-21 | 12.05 | $0.17 | 1.0M |
| 2023-12-20 | 11.95 | $0.18 | 1.6M |
| 2023-12-19 | 11.92 | $0.20 | 1.0M |
| 2023-12-18 | 12.52 | $0.23 | 916497 |
| 2023-12-15 | 12.85 | $0.25 | 575815 |
| 2023-12-14 | 12.62 | $0.25 | 1.3M |
| 2023-12-13 | 12.41 | $0.23 | 429742 |
| 2023-12-12 | 12.73 | $0.21 | 550974 |
| 2023-12-11 | 13.23 | $0.23 | 570551 |
| 2023-12-08 | 13.40 | $0.23 | 491747 |
| 2023-12-07 | 13.58 | $0.24 | 1.0M |
| 2023-12-06 | 13.66 | $0.23 | 2.2M |
| 2023-12-05 | 13.97 | $0.20 | 1.3M |
| 2023-12-04 | 14.65 | $0.19 | 545132 |
| 2023-12-01 | 15.02 | $0.19 | 1.4M |
| 2023-11-30 | 15.39 | $0.20 | 400300 |
| 2023-11-29 | 16.11 | $0.19 | 663166 |
| 2023-11-28 | 16.90 | $0.21 | 3.1M |
| 2023-11-27 | 17.73 | $0.19 | 706459 |
| 2023-11-24 | 18.19 | $0.21 | 507319 |
| 2023-11-22 | 18.66 | $0.20 | 745560 |
| 2023-11-21 | 19.58 | $0.20 | 1.5M |
| 2023-11-20 | 20.54 | $0.21 | 1.8M |
| 2023-11-17 | 21.46 | $0.21 | 7.9M |
| 2023-11-16 | 22.42 | $0.17 | 1.4M |
| 2023-11-15 | 22.96 | $0.16 | 700951 |
| 2023-11-14 | 23.51 | $0.16 | 655585 |
| 2023-11-13 | 24.08 | $0.16 | 535856 |
| 2023-11-10 | 24.58 | $0.15 | 507388 |
| 2023-11-09 | 24.97 | $0.15 | 977017 |
| 2023-11-08 | 25.43 | $0.16 | 832317 |
| 2023-11-07 | 25.82 | $0.15 | 388443 |
| 2023-11-06 | 26.14 | $0.16 | 384553 |
| 2023-11-03 | 26.54 | $0.16 | 1.3M |
| 2023-11-02 | 26.96 | $0.15 | 961928 |
| 2023-11-01 | 27.24 | $0.16 | 859134 |
| 2023-10-31 | 27.52 | $0.14 | 1.1M |
| 2023-10-30 | 27.61 | $0.16 | 2.1M |
| 2023-10-27 | 27.81 | $0.18 | 673839 |
| 2023-10-26 | 28.31 | $0.19 | 866872 |
| 2023-10-25 | 28.76 | $0.18 | 759343 |
| 2023-10-24 | 29.14 | $0.18 | 1.8M |
| 2023-10-23 | 29.53 | $0.19 | 1.3M |
| 2023-10-20 | 30.04 | $0.21 | 1.3M |
| 2023-10-19 | 30.70 | $0.20 | 2.2M |
| 2023-10-18 | 31.39 | $0.22 | 3.8M |
| 2023-10-17 | 32.32 | $0.26 | 4.8M |
| 2023-10-16 | 33.59 | $0.28 | 60.2M |
| 2023-10-13 | 34.93 | $0.31 | 228109 |
| 2023-10-12 | 34.60 | $0.30 | 926604 |
| 2023-10-11 | 34.26 | $0.34 | 3.3M |
| 2023-10-10 | 34.06 | $0.37 | 133644 |
| 2023-10-09 | 34.13 | $0.39 | 304839 |
| 2023-10-06 | 34.21 | $0.34 | 219519 |
| 2023-10-05 | 33.48 | $0.32 | 2.0M |
| 2023-10-04 | 32.71 | $0.35 | 74593 |
| 2023-10-03 | 32.24 | $0.35 | 278476 |
| 2023-10-02 | 31.74 | $0.35 | 355175 |
| 2023-09-29 | 31.41 | $0.37 | 515258 |
| 2023-09-28 | 31.31 | $0.34 | 181151 |
| 2023-09-27 | 30.51 | $0.35 | 287708 |
| 2023-09-26 | 29.58 | $0.36 | 246375 |
| 2023-09-25 | 28.78 | $0.36 | 120484 |
| 2023-09-22 | 27.63 | $0.34 | 416287 |
| 2023-09-21 | 26.15 | $0.35 | 591507 |
| 2023-09-20 | 24.59 | $0.40 | 453829 |
| 2023-09-19 | 23.25 | $0.45 | 295473 |
| 2023-09-18 | 22.06 | $0.48 | 115850 |
| 2023-09-15 | 21.15 | $0.50 | 164404 |
| 2023-09-14 | 20.26 | $0.52 | 499516 |
| 2023-09-13 | 19.33 | $0.57 | 124373 |
| 2023-09-12 | 19.15 | $0.58 | 56850 |
| 2023-09-11 | 19.07 | $0.59 | 122480 |
| 2023-09-08 | 18.98 | $0.61 | 38101 |
| 2023-09-07 | 19.14 | $0.61 | 124451 |
| 2023-09-06 | 19.31 | $0.66 | 118200 |
| 2023-09-05 | 19.70 | $0.62 | 53100 |
| 2023-09-01 | 20.14 | $0.61 | 71400 |
| 2023-08-31 | 20.04 | $0.62 | 67900 |
| 2023-08-30 | 19.97 | $0.63 | 46800 |
| 2023-08-29 | 19.91 | $0.64 | 112800 |
| 2023-08-28 | 19.91 | $0.63 | 48900 |
| 2023-08-25 | 19.61 | $0.64 | 135600 |
| 2023-08-24 | 19.32 | $0.64 | 96500 |
| 2023-08-23 | 19.00 | $0.63 | 184000 |
| 2023-08-22 | 18.67 | $0.63 | 107300 |
| 2023-08-21 | 18.55 | $0.63 | 128000 |
| 2023-08-18 | 18.29 | $0.66 | 157400 |
| 2023-08-17 | 18.01 | $0.65 | 152500 |
| 2023-08-16 | 17.78 | $0.67 | 251200 |
| 2023-08-15 | 17.66 | $0.66 | 133100 |
| 2023-08-14 | 17.59 | $0.68 | 200400 |
| 2023-08-11 | 17.51 | $0.71 | 155000 |
| 2023-08-10 | 17.78 | $0.73 | 375400 |
| 2023-08-09 | 18.06 | $0.74 | 512400 |
| 2023-08-08 | 18.60 | $0.72 | 175800 |
| 2023-08-07 | 18.95 | $0.71 | 750400 |
| 2023-08-04 | 19.31 | $0.71 | 174100 |
| 2023-08-03 | 19.56 | $0.73 | 252700 |
| 2023-08-02 | 19.96 | $0.72 | 659100 |
| 2023-08-01 | 20.39 | $0.72 | 945600 |
| 2023-07-31 | 20.88 | $0.75 | 2.7M |
| 2023-07-28 | 21.09 | $0.62 | 397900 |
| 2023-07-27 | 20.30 | $0.62 | 496200 |
| 2023-07-26 | 19.47 | $0.65 | 405000 |
| 2023-07-25 | 18.81 | $0.68 | 462600 |
| 2023-07-24 | 18.26 | $0.73 | 363000 |
| 2023-07-21 | 17.67 | $0.77 | 304000 |
| 2023-07-20 | 17.29 | $0.76 | 200900 |
| 2023-07-19 | 17.04 | $0.78 | 329200 |
| 2023-07-18 | 16.79 | $0.82 | 404000 |
| 2023-07-17 | 16.73 | $0.86 | 289700 |
| 2023-07-14 | 16.67 | $0.85 | 468000 |
| 2023-07-13 | 16.73 | $0.87 | 1.1M |
| 2023-07-12 | 16.79 | $0.94 | 2.1M |
| 2023-07-11 | 17.00 | $1.04 | 32.7M |
| 2023-07-10 | 17.88 | $0.90 | 5.5M |
| 2023-07-07 | 18.64 | $1.12 | 188400 |
| 2023-07-06 | 17.97 | $1.18 | 90200 |
| 2023-07-05 | 17.03 | $1.23 | 152500 |
| 2023-07-03 | 15.95 | $1.21 | 242800 |
| 2023-06-30 | 14.82 | $1.08 | 438200 |
| 2023-06-29 | 14.22 | $0.93 | 33300 |
| 2023-06-28 | 14.56 | $0.91 | 28600 |
| 2023-06-27 | 14.54 | $0.93 | 93700 |
| 2023-06-26 | 14.53 | $0.96 | 36900 |
| 2023-06-23 | 14.51 | $0.99 | 116900 |
| 2023-06-22 | 14.25 | $0.92 | 35200 |
| 2023-06-21 | 14.51 | $0.89 | 72800 |
| 2023-06-20 | 14.62 | $0.93 | 167900 |
| 2023-06-16 | 14.74 | $1.02 | 306900 |
| 2023-06-15 | 13.92 | $0.98 | 166100 |
| 2023-06-14 | 13.44 | $0.87 | 190800 |
| 2023-06-13 | 13.31 | $0.88 | 111300 |
| 2023-06-12 | 13.21 | $0.90 | 279400 |
| 2023-06-09 | 13.20 | $0.77 | 51400 |
| 2023-06-08 | 13.77 | $0.78 | 118100 |
| 2023-06-07 | 14.34 | $0.77 | 103700 |
| 2023-06-06 | 14.72 | $0.72 | 211500 |
| 2023-06-05 | 15.08 | $0.73 | 185400 |
| 2023-06-02 | 15.46 | $0.73 | 91000 |
| 2023-06-01 | 15.87 | $0.72 | 117700 |
| 2023-05-31 | 16.18 | $0.70 | 125800 |
| 2023-05-30 | 16.52 | $0.70 | 121000 |
| 2023-05-26 | 16.63 | $0.71 | 117400 |
| 2023-05-25 | 16.82 | $0.69 | 244600 |
| 2023-05-24 | 17.01 | $0.74 | 155800 |
| 2023-05-23 | 17.40 | $0.78 | 135100 |
| 2023-05-22 | 18.13 | $0.79 | 161300 |
| 2023-05-19 | 18.90 | $0.81 | 84400 |
| 2023-05-18 | 19.75 | $0.79 | 86200 |
| 2023-05-17 | 20.49 | $0.79 | 93400 |
| 2023-05-16 | 21.37 | $0.81 | 88500 |
| 2023-05-15 | 22.30 | $0.78 | 178000 |
| 2023-05-12 | 23.29 | $0.78 | 122600 |
| 2023-05-11 | 23.96 | $0.79 | 262400 |
| 2023-05-10 | 24.70 | $0.87 | 359900 |
| 2023-05-09 | 25.68 | $0.84 | 138600 |
| 2023-05-08 | 26.47 | $0.80 | 1.0M |
| 2023-05-05 | 27.31 | $0.93 | 209800 |
| 2023-05-04 | 28.50 | $0.98 | 389300 |
| 2023-05-03 | 29.75 | $1.12 | 35000 |
| 2023-05-02 | 30.01 | $1.15 | 57000 |
| 2023-05-01 | 30.27 | $1.13 | 61800 |
| 2023-04-28 | 31.12 | $1.17 | 46500 |
| 2023-04-27 | 31.84 | $1.18 | 83500 |
| 2023-04-26 | 32.59 | $1.21 | 51700 |
| 2023-04-25 | 33.12 | $1.23 | 51200 |
| 2023-04-24 | 33.62 | $1.25 | 158500 |
| 2023-04-21 | 33.77 | $1.32 | 84300 |
| 2023-04-20 | 34.07 | $1.30 | 227700 |
| 2023-04-19 | 34.18 | $1.40 | 76200 |
| 2023-04-18 | 33.88 | $1.40 | 239700 |
| 2023-04-17 | 33.57 | $1.40 | 224000 |
| 2023-04-14 | 33.50 | $1.32 | 189400 |
| 2023-04-13 | 33.56 | $1.29 | 185300 |
| 2023-04-12 | 33.47 | $1.25 | 119500 |
| 2023-04-11 | 33.75 | $1.34 | 150700 |
| 2023-04-10 | 33.89 | $1.46 | 694300 |
| 2023-04-06 | 33.65 | $1.22 | 835800 |
| 2023-04-05 | 34.19 | $0.90 | 97000 |
| 2023-04-04 | 34.54 | $0.76 | 60800 |
| 2023-04-03 | 34.18 | $0.71 | 14400 |
| 2023-03-31 | 32.66 | $0.70 | 40500 |
| 2023-03-30 | 31.05 | $0.70 | 103300 |
| 2023-03-29 | 29.36 | $0.64 | 125000 |
| 2023-03-28 | 27.58 | $0.70 | 111400 |
| 2023-03-27 | 26.02 | $0.82 | 78000 |
| 2023-03-24 | 24.94 | $0.89 | 33000 |
| 2023-03-23 | 24.02 | $0.94 | 64300 |
| 2023-03-22 | 23.06 | $0.88 | 35000 |
| 2023-03-21 | 22.06 | $0.91 | 118800 |
| 2023-03-20 | 21.27 | $0.99 | 84500 |
| 2023-03-17 | 20.43 | $1.06 | 15800 |
| 2023-03-16 | 19.73 | $1.09 | 7300 |
| 2023-03-15 | 19.29 | $0.93 | 75900 |
| 2023-03-14 | 17.59 | $0.96 | 26000 |
| 2023-03-13 | 16.05 | $1.04 | 16800 |
| 2023-03-10 | 14.95 | $1.10 | 50300 |
| 2023-03-09 | 14.21 | $1.13 | 4400 |
| 2023-03-08 | 13.73 | $1.16 | 11400 |
| 2023-03-07 | 13.22 | $1.12 | 51400 |
| 2023-03-06 | 12.68 | $1.16 | 14000 |
| 2023-03-03 | 12.30 | $1.15 | 22400 |
| 2023-03-02 | 12.31 | $1.15 | 6600 |
| 2023-03-01 | 12.18 | $1.14 | 19700 |
| 2023-02-28 | 12.04 | $1.20 | 31600 |
| 2023-02-27 | 11.90 | $1.16 | 32100 |
| 2023-02-24 | 11.93 | $1.22 | 50000 |
| 2023-02-23 | 11.97 | $1.23 | 7600 |
| 2023-02-22 | 12.23 | $1.20 | 4400 |
| 2023-02-21 | 12.50 | $1.22 | 9900 |
| 2023-02-17 | 12.78 | $1.27 | 14200 |
| 2023-02-16 | 12.72 | $1.23 | 56300 |
| 2023-02-15 | 12.75 | $1.21 | 7200 |
| 2023-02-14 | 13.39 | $1.25 | 10700 |
| 2023-02-13 | 14.06 | $1.17 | 18100 |
| 2023-02-10 | 14.77 | $1.27 | 7200 |
| 2023-02-09 | 15.51 | $1.20 | 14100 |
| 2023-02-08 | 16.30 | $1.24 | 32500 |
| 2023-02-07 | 17.12 | $1.28 | 28200 |
| 2023-02-06 | 17.63 | $1.28 | 11200 |
| 2023-02-03 | 18.41 | $1.30 | 41300 |
| 2023-02-02 | 19.23 | $1.36 | 40200 |
| 2023-02-01 | 19.11 | $1.38 | 7800 |
| 2023-01-31 | 18.88 | $1.37 | 9600 |
| 2023-01-30 | 18.70 | $1.31 | 13600 |
| 2023-01-27 | 18.71 | $1.36 | 33600 |
| 2023-01-26 | 18.30 | $1.43 | 18100 |
| 2023-01-25 | 18.14 | $1.43 | 24900 |
| 2023-01-24 | 17.87 | $1.39 | 53100 |
| 2023-01-23 | 17.78 | $1.41 | 14500 |
| 2023-01-20 | 17.48 | $1.43 | 33200 |
| 2023-01-19 | 17.16 | $1.40 | 20900 |
| 2023-01-18 | 16.73 | $1.45 | 15500 |
| 2023-01-17 | 16.28 | $1.45 | 19600 |
| 2023-01-13 | 15.97 | $1.38 | 13500 |
| 2023-01-12 | 15.94 | $1.38 | 7300 |
| 2023-01-11 | 16.17 | $1.32 | 20300 |
| 2023-01-10 | 16.41 | $1.36 | 17300 |
| 2023-01-09 | 16.79 | $1.30 | 25500 |
| 2023-01-06 | 17.51 | $1.19 | 12200 |
| 2023-01-05 | 18.08 | $1.18 | 37400 |
| 2023-01-04 | 18.43 | $1.17 | 20800 |
| 2023-01-03 | 18.80 | $1.10 | 98200 |
| 2022-12-30 | 19.19 | $1.11 | 57000 |
| 2022-12-29 | 18.97 | $1.13 | 62500 |
| 2022-12-28 | 18.84 | $1.22 | 60600 |
| 2022-12-27 | 19.30 | $1.36 | 112400 |
| 2022-12-23 | 19.63 | $1.41 | 16500 |
| 2022-12-22 | 19.46 | $1.42 | 6800 |
| 2022-12-21 | 19.05 | $1.48 | 22300 |
| 2022-12-20 | 18.50 | $1.43 | 15200 |
| 2022-12-19 | 18.12 | $1.49 | 47500 |
| 2022-12-16 | 17.60 | $1.49 | 22800 |
| 2022-12-15 | 17.38 | $1.40 | 28000 |
| 2022-12-14 | 17.50 | $1.40 | 28200 |
| 2022-12-13 | 17.20 | $1.47 | 22600 |
| 2022-12-12 | 16.77 | $1.42 | 17400 |
| 2022-12-09 | 16.46 | $1.49 | 16000 |
| 2022-12-08 | 15.69 | $1.45 | 97600 |
| 2022-12-07 | 14.88 | $1.42 | 30300 |
| 2022-12-06 | 14.26 | $1.41 | 67700 |
| 2022-12-05 | 13.51 | $1.49 | 34600 |
| 2022-12-02 | 12.40 | $1.49 | 19200 |
| 2022-12-01 | 11.83 | $1.43 | 36200 |
| 2022-11-30 | 11.22 | $1.46 | 18800 |
| 2022-11-29 | 10.86 | $1.43 | 24800 |
| 2022-11-28 | 10.47 | $1.44 | 17400 |
| 2022-11-25 | 10.50 | $1.42 | 4600 |
| 2022-11-23 | 10.52 | $1.45 | 2500 |
| 2022-11-22 | 10.77 | $1.41 | 36100 |
| 2022-11-21 | 11.03 | $1.41 | 18300 |
| 2022-11-18 | 11.29 | $1.43 | 12500 |
| 2022-11-17 | 11.56 | $1.40 | 134600 |
| 2022-11-16 | 11.85 | $1.42 | 16900 |
| 2022-11-15 | 12.07 | $1.44 | 41500 |
| 2022-11-14 | 12.31 | $1.49 | 51300 |
| 2022-11-11 | 12.68 | $1.47 | 19200 |
| 2022-11-10 | 12.72 | $1.41 | 77900 |
| 2022-11-09 | 12.69 | $1.41 | 28900 |
| 2022-11-08 | 12.51 | $1.40 | 20400 |
| 2022-11-07 | 12.32 | $1.45 | 55300 |
| 2022-11-04 | 12.12 | $1.45 | 54900 |
| 2022-11-03 | 12.00 | $1.42 | 65400 |
| 2022-11-02 | 11.76 | $1.47 | 45600 |
| 2022-11-01 | 11.77 | $1.53 | 25200 |
| 2022-10-31 | 11.97 | $1.55 | 23000 |
| 2022-10-28 | 12.44 | $1.57 | 25800 |
| 2022-10-27 | 12.53 | $1.57 | 14600 |
| 2022-10-26 | 12.77 | $1.57 | 14500 |
| 2022-10-25 | 12.73 | $1.56 | 153300 |
| 2022-10-24 | 12.69 | $1.51 | 97700 |
| 2022-10-21 | 11.98 | $1.43 | 37400 |
| 2022-10-20 | 11.75 | $1.51 | 39200 |
| 2022-10-19 | 11.79 | $1.49 | 89100 |
| 2022-10-18 | 11.84 | $1.56 | 32000 |
| 2022-10-17 | 12.29 | $1.56 | 18000 |
| 2022-10-14 | 12.42 | $1.56 | 6100 |
| 2022-10-13 | 12.65 | $1.60 | 26900 |
| 2022-10-12 | 12.77 | $1.61 | 41300 |
| 2022-10-11 | 13.05 | $1.57 | 90400 |
| 2022-10-10 | 13.22 | $1.60 | 60800 |
| 2022-10-07 | 13.64 | $1.64 | 36500 |
| 2022-10-06 | 14.34 | $1.74 | 14100 |
| 2022-10-05 | 14.87 | $1.74 | 60400 |
| 2022-10-04 | 15.43 | $1.68 | 74500 |
| 2022-10-03 | 15.71 | $1.67 | 44000 |
| 2022-09-30 | 16.22 | $1.76 | 42300 |
| 2022-09-29 | 16.85 | $1.70 | 25600 |
| 2022-09-28 | 17.73 | $1.70 | 93200 |
| 2022-09-27 | 18.67 | $1.72 | 48300 |
| 2022-09-26 | 19.52 | $1.74 | 134200 |
| 2022-09-23 | 20.41 | $1.82 | 68700 |
| 2022-09-22 | 20.97 | $1.79 | 506000 |
| 2022-09-21 | 21.56 | $1.89 | 94900 |
| 2022-09-20 | 21.38 | $1.90 | 45300 |
| 2022-09-19 | 21.09 | $1.98 | 112700 |
| 2022-09-16 | 20.68 | $2.10 | 173500 |
| 2022-09-15 | 20.15 | $2.05 | 338000 |
| 2022-09-14 | 19.59 | $1.82 | 169700 |
| 2022-09-13 | 19.72 | $1.82 | 153600 |
| 2022-09-12 | 19.86 | $1.94 | 88300 |
| 2022-09-09 | 19.38 | $2.00 | 220500 |
| 2022-09-08 | 18.87 | $1.85 | 34500 |
| 2022-09-07 | 18.78 | $1.87 | 24500 |
| 2022-09-06 | 18.68 | $1.86 | 218900 |
| 2022-09-02 | 18.58 | $1.79 | 122900 |
| 2022-09-01 | 18.94 | $1.71 | 30000 |
| 2022-08-31 | 19.40 | $1.71 | 40800 |
| 2022-08-30 | 19.71 | $1.78 | 115800 |
| 2022-08-29 | 19.96 | $1.83 | 56700 |
| 2022-08-26 | 19.93 | $1.89 | 186500 |
| 2022-08-25 | 19.81 | $1.85 | 133200 |
| 2022-08-24 | 19.83 | $1.89 | 276100 |
| 2022-08-23 | 19.84 | $1.90 | 387200 |
| 2022-08-22 | 19.93 | $1.76 | 1.1M |
| 2022-08-19 | 20.39 | $1.59 | 590800 |
| 2022-08-18 | 21.16 | $1.63 | 85500 |
| 2022-08-17 | 21.87 | $1.64 | 173400 |
| 2022-08-16 | 22.63 | $1.75 | 270300 |
| 2022-08-15 | 23.06 | $1.81 | 84000 |
| 2022-08-12 | 23.06 | $1.81 | 124000 |
| 2022-08-11 | 23.07 | $1.79 | 173800 |
| 2022-08-10 | 22.97 | $1.79 | 380500 |
| 2022-08-09 | 22.86 | $1.80 | 361300 |
| 2022-08-08 | 22.75 | $2.01 | 224700 |
| 2022-08-05 | 21.93 | $2.01 | 249100 |
| 2022-08-04 | 21.00 | $2.05 | 329600 |
| 2022-08-03 | 20.02 | $2.14 | 365900 |
| 2022-08-02 | 18.55 | $2.16 | 1.6M |
| 2022-08-01 | 17.00 | $2.77 | 3.5M |
| 2022-07-29 | 15.36 | $2.22 | 3.7M |
| 2022-07-28 | 14.22 | $1.99 | 45.5M |
| 2022-07-27 | 12.99 | $1.53 | 135400 |
| 2022-07-26 | 13.52 | $1.56 | 318500 |
| 2022-07-25 | 14.17 | $1.63 | 67300 |
| 2022-07-22 | 14.25 | $1.70 | 100300 |
| 2022-07-21 | 14.39 | $1.71 | 59300 |
| 2022-07-20 | 14.25 | $1.73 | 96200 |
| 2022-07-19 | 14.10 | $1.67 | 60500 |
| 2022-07-18 | 14.19 | $1.66 | 111200 |
| 2022-07-15 | 14.28 | $1.67 | 58400 |
| 2022-07-14 | 14.37 | $1.66 | 78300 |
| 2022-07-13 | 14.47 | $1.67 | 58600 |
| 2022-07-12 | 14.66 | $1.69 | 156100 |
| 2022-07-11 | 14.82 | $1.80 | 570600 |
| 2022-07-08 | 14.99 | $1.76 | 101100 |
| 2022-07-07 | 14.76 | $1.85 | 214100 |
| 2022-07-06 | 14.52 | $1.79 | 235800 |
| 2022-07-05 | 14.44 | $1.68 | 156800 |
| 2022-07-01 | 14.62 | $1.58 | 83500 |
| 2022-06-30 | 14.98 | $1.56 | 161900 |
| 2022-06-29 | 15.29 | $1.65 | 222100 |
| 2022-06-28 | 15.63 | $1.69 | 292000 |
| 2022-06-27 | 15.70 | $1.80 | 299100 |
| 2022-06-24 | 15.58 | $1.87 | 444500 |
| 2022-06-23 | 15.36 | $1.88 | 746900 |
| 2022-06-22 | 14.91 | $1.84 | 1.6M |
| 2022-06-21 | 14.52 | $1.49 | 254600 |
| 2022-06-17 | 14.88 | $1.52 | 184900 |
| 2022-06-16 | 15.25 | $1.50 | 143300 |
| 2022-06-15 | 15.70 | $1.46 | 154500 |
| 2022-06-14 | 16.28 | $1.39 | 131000 |
| 2022-06-13 | 17.04 | $1.44 | 294800 |
| 2022-06-10 | 17.85 | $1.56 | 295400 |
| 2022-06-09 | 18.39 | $1.66 | 377300 |
| 2022-06-08 | 18.78 | $1.72 | 512500 |
| 2022-06-07 | 19.10 | $1.71 | 1.1M |
| 2022-06-06 | 19.44 | $1.66 | 520100 |
| 2022-06-03 | 19.71 | $1.76 | 405900 |
| 2022-06-02 | 19.89 | $1.79 | 1.5M |
| 2022-06-01 | 20.08 | $1.59 | 1.0M |
| 2022-05-31 | 20.28 | $1.81 | 1.6M |
| 2022-05-27 | 20.22 | $2.03 | 4.8M |
| 2022-05-26 | 19.78 | $2.27 | 7.5M |
| 2022-05-25 | 19.33 | $2.14 | 9.5M |
| 2022-05-24 | 19.17 | $2.19 | 40.6M |
| 2022-05-23 | 18.99 | $1.29 | 1.0M |
| 2022-05-20 | 19.95 | $1.47 | 480200 |
| 2022-05-19 | 20.77 | $1.54 | 265300 |
| 2022-05-18 | 21.49 | $1.58 | 390800 |
| 2022-05-17 | 22.18 | $1.59 | 631600 |
| 2022-05-16 | 22.90 | $1.55 | 1.1M |
| 2022-05-13 | 23.67 | $1.74 | 1.2M |
| 2022-05-12 | 24.14 | $1.83 | 2.1M |
| 2022-05-11 | 24.65 | $1.87 | 5.8M |
| 2022-05-10 | 24.95 | $2.09 | 8.1M |
| 2022-05-09 | 25.14 | $2.19 | 51.5M |
| 2022-05-06 | 25.02 | $1.88 | 13.6M |
| 2022-05-05 | 25.24 | $2.34 | 122.3M |
| 2022-05-04 | 24.53 | $2.17 | 21.9M |
| 2022-05-03 | 24.72 | $1.85 | 50.8M |
| 2022-05-02 | 24.92 | $2.01 | 61.5M |
| 2022-04-29 | 25.71 | $0.91 | 133000 |
| 2022-04-28 | 24.79 | $0.96 | 303600 |
| 2022-04-27 | 23.89 | $1.00 | 279300 |
| 2022-04-26 | 22.98 | $1.01 | 212400 |
| 2022-04-25 | 22.07 | $1.20 | 204000 |
| 2022-04-22 | 21.37 | $1.25 | 162800 |
| 2022-04-21 | 20.64 | $1.33 | 85100 |
| 2022-04-20 | 20.09 | $1.32 | 133400 |
| 2022-04-19 | 19.51 | $1.40 | 158500 |
| 2022-04-18 | 18.86 | $1.37 | 101100 |
| 2022-04-14 | 18.26 | $1.41 | 109400 |
| 2022-04-13 | 17.70 | $1.56 | 112600 |
| 2022-04-12 | 17.19 | $1.51 | 295000 |
| 2022-04-11 | 16.66 | $1.64 | 722200 |
| 2022-04-08 | 16.26 | $2.03 | 1.4M |
| 2022-04-07 | 16.45 | $1.99 | 1.4M |
| 2022-04-06 | 16.46 | $1.92 | 56600 |
| 2022-04-05 | 16.13 | $1.96 | 88800 |
| 2022-04-04 | 15.85 | $1.99 | 170500 |
| 2022-04-01 | 15.59 | $1.97 | 71200 |
| 2022-03-31 | 15.32 | $1.98 | 146700 |
| 2022-03-30 | 15.03 | $2.06 | 131300 |
| 2022-03-29 | 14.83 | $2.10 | 237300 |
| 2022-03-28 | 14.61 | $2.07 | 147000 |
| 2022-03-25 | 14.38 | $2.25 | 77800 |
| 2022-03-24 | 14.41 | $2.33 | 155400 |
| 2022-03-23 | 14.44 | $2.28 | 249400 |
| 2022-03-22 | 14.47 | $2.49 | 201400 |
| 2022-03-21 | 14.75 | $2.59 | 242300 |
| 2022-03-18 | 15.17 | $2.66 | 219700 |
| 2022-03-17 | 15.69 | $2.75 | 183500 |
| 2022-03-16 | 16.38 | $2.82 | 201700 |
| 2022-03-15 | 17.17 | $3.12 | 1.1M |
| 2022-03-14 | 18.00 | $4.05 | 264300 |
| 2022-03-11 | 17.68 | $3.55 | 134400 |
| 2022-03-10 | 18.11 | $2.84 | 43100 |
| 2022-03-09 | 18.50 | $2.99 | 127600 |
| 2022-03-08 | 18.85 | $2.50 | 54500 |
| 2022-03-07 | 18.20 | $2.39 | 30400 |
| 2022-03-04 | 17.57 | $2.60 | 108200 |
| 2022-03-03 | 16.97 | $2.52 | 38100 |
| 2022-03-02 | 16.00 | $2.60 | 33000 |
| 2022-03-01 | 15.16 | $2.81 | 37600 |
| 2022-02-28 | 14.55 | $2.86 | 20400 |
| 2022-02-25 | 13.96 | $2.93 | 34500 |
| 2022-02-24 | 13.43 | $3.04 | 14800 |
| 2022-02-23 | 12.98 | $3.09 | 140200 |
| 2022-02-22 | 12.51 | $3.37 | 25100 |
| 2022-02-18 | 12.47 | $3.42 | 30400 |
| 2022-02-17 | 12.54 | $3.57 | 35400 |
| 2022-02-16 | 12.77 | $3.66 | 16200 |
| 2022-02-15 | 13.15 | $3.78 | 24300 |
| 2022-02-14 | 13.57 | $3.63 | 23800 |
| 2022-02-11 | 13.81 | $3.85 | 27400 |
| 2022-02-10 | 14.08 | $3.95 | 21300 |
| 2022-02-09 | 14.67 | $4.00 | 28400 |
| 2022-02-08 | 15.25 | $3.81 | 50200 |
| 2022-02-07 | 15.68 | $3.73 | 70000 |
| 2022-02-04 | 15.98 | $3.41 | 28500 |
| 2022-02-03 | 16.05 | $3.47 | 13400 |
| 2022-02-02 | 16.22 | $3.57 | 52200 |
| 2022-02-01 | 16.46 | $3.76 | 26100 |
| 2022-01-31 | 16.81 | $3.86 | 31200 |
| 2022-01-28 | 17.17 | $3.61 | 19900 |
| 2022-01-27 | 17.40 | $3.68 | 17100 |
| 2022-01-26 | 17.73 | $3.87 | 15700 |
| 2022-01-25 | 18.06 | $3.80 | 15200 |
| 2022-01-24 | 18.24 | $3.64 | 52300 |
| 2022-01-21 | 18.36 | $3.79 | 54100 |
| 2022-01-20 | 18.77 | $4.07 | 32800 |
| 2022-01-19 | 19.47 | $4.15 | 52300 |
| 2022-01-18 | 20.13 | $4.18 | 78500 |
| 2022-01-14 | 20.99 | $4.60 | 207300 |
| 2022-01-13 | 21.93 | $4.64 | 42400 |
| 2022-01-12 | 22.85 | $4.84 | 42800 |
| 2022-01-11 | 23.71 | $4.77 | 59700 |
| 2022-01-10 | 24.63 | $4.84 | 29600 |
| 2022-01-07 | 25.49 | $4.98 | 35900 |
| 2022-01-06 | 26.21 | $5.01 | 172300 |
| 2022-01-05 | 26.97 | $4.88 | 91100 |
| 2022-01-04 | 27.86 | $4.91 | 45300 |
| 2022-01-03 | 28.76 | $4.94 | 125400 |
| 2021-12-31 | 29.72 | $4.65 | 87100 |
| 2021-12-30 | 30.73 | $4.92 | 213700 |
| 2021-12-29 | 31.58 | $5.40 | 64200 |
| 2021-12-28 | 32.40 | $5.21 | 110400 |
| 2021-12-27 | 33.29 | $5.39 | 766300 |
| 2021-12-23 | 34.17 | $5.12 | 153900 |
| 2021-12-22 | 35.31 | $4.60 | 183700 |
| 2021-12-21 | 36.70 | $4.67 | 158100 |
| 2021-12-20 | 38.10 | $4.65 | 178700 |
| 2021-12-17 | 39.58 | $4.58 | 420100 |
| 2021-12-16 | 41.09 | $4.93 | 208500 |
| 2021-12-15 | 42.56 | $5.01 | 232300 |
| 2021-12-14 | 44.16 | $4.78 | 464900 |
| 2021-12-13 | 45.75 | $5.42 | 267700 |
| 2021-12-10 | 47.09 | $5.64 | 288600 |
| 2021-12-09 | 48.41 | $5.89 | 405400 |
| 2021-12-08 | 49.63 | $7.08 | 85900 |
| 2021-12-07 | 50.49 | $6.83 | 275200 |
| 2021-12-06 | 51.34 | $6.82 | 355600 |
| 2021-12-03 | 52.30 | $6.55 | 255700 |
| 2021-12-02 | 53.37 | $6.64 | 364300 |
| 2021-12-01 | 54.48 | $6.68 | 272200 |
| 2021-11-30 | 55.52 | $7.09 | 520800 |
| 2021-11-29 | 56.64 | $7.06 | 597400 |
| 2021-11-26 | 57.54 | $7.21 | 613200 |
| 2021-11-24 | 58.49 | $7.68 | 12.9M |
| 2021-11-23 | 59.45 | $6.41 | 289000 |
| 2021-11-22 | 61.05 | $6.94 | 193900 |
| 2021-11-19 | 62.61 | $7.44 | 320900 |
| 2021-11-18 | 64.05 | $7.25 | 551700 |
| 2021-11-17 | 65.57 | $7.43 | 754100 |
| 2021-11-16 | 67.10 | $8.17 | 340100 |
| 2021-11-15 | 68.36 | $8.73 | 726200 |
| 2021-11-12 | 69.64 | $9.60 | 348800 |
| 2021-11-11 | 70.52 | $9.94 | 344500 |
| 2021-11-10 | 71.37 | $10.14 | 734300 |
| 2021-11-09 | 72.09 | $10.15 | 391600 |
| 2021-11-08 | 72.89 | $10.15 | 780500 |
| 2021-11-05 | 73.72 | $10.25 | 1.0M |
| 2021-11-04 | 74.46 | $12.35 | 4.8M |
| 2021-11-03 | 74.52 | $12.25 | 4.6M |
| 2021-11-02 | 74.63 | $11.50 | 4.8M |
| 2021-11-01 | 74.76 | $17.14 | 99.3M |
| 2021-10-29 | 74.72 | $9.30 | 584800 |
| 2021-10-28 | 78.26 | $10.43 | 346900 |
| 2021-10-27 | 79.67 | $10.97 | 939500 |
| 2021-10-26 | 81.16 | $9.99 | 675700 |
| 2021-10-25 | 82.73 | $9.57 | 172000 |
| 2021-10-22 | 86.71 | $9.98 | 123600 |
| 2021-10-21 | 86.36 | $10.00 | 266700 |
| 2021-10-20 | 86.49 | $10.01 | 164700 |
| 2021-10-19 | 86.63 | $9.99 | 4800 |
| 2021-10-18 | 86.80 | $10.00 | 44500 |
| 2021-10-15 | 86.98 | $9.99 | 23600 |
| 2021-10-14 | 87.03 | $9.98 | 19600 |
| 2021-10-13 | 87.08 | $9.99 | 68100 |
| 2021-10-12 | 87.02 | $9.98 | 100 |
| 2021-10-11 | 86.97 | $9.98 | — |
| 2021-10-08 | 86.91 | $9.98 | 300 |
| 2021-10-07 | 86.86 | $9.97 | 200 |
| 2021-10-06 | 86.81 | $9.96 | 29200 |
| 2021-10-05 | 86.76 | $9.99 | 87200 |
| 2021-10-04 | 86.51 | $9.98 | 500 |
| 2021-10-01 | 86.25 | $9.98 | 5900 |
| 2021-09-30 | 85.98 | $9.97 | 31200 |
| 2021-09-29 | 85.69 | $9.98 | 200 |
| 2021-09-28 | 85.30 | $9.97 | 200 |
| 2021-09-27 | 84.89 | $9.98 | 47800 |
| 2021-09-24 | 84.38 | $9.98 | 700 |
| 2021-09-23 | 83.85 | $9.97 | 600 |
| 2021-09-22 | 83.29 | $9.98 | 2900 |
| 2021-09-21 | 82.63 | $9.99 | 292900 |
| 2021-09-20 | 81.94 | $9.98 | 8500 |
| 2021-09-17 | 81.21 | $9.98 | 742100 |
| 2021-09-16 | 80.38 | $9.98 | 2500 |
| 2021-09-15 | 79.51 | $9.96 | 2800 |
| 2021-09-14 | 78.60 | $9.97 | 297500 |
| 2021-09-13 | 77.64 | $9.97 | 23600 |
| 2021-09-10 | 76.62 | $9.97 | 1600 |
| 2021-09-09 | 75.56 | $9.97 | 4800 |
| 2021-09-08 | 74.44 | $9.96 | 3500 |
| 2021-09-07 | 73.26 | $9.98 | 221300 |
| 2021-09-03 | 72.02 | $9.96 | 30600 |
| 2021-09-02 | 70.67 | $9.97 | 348300 |
| 2021-09-01 | 69.25 | $9.96 | 159700 |
| 2021-08-31 | 67.76 | $9.97 | 201500 |
| 2021-08-30 | 66.19 | $9.97 | 4800 |
| 2021-08-27 | 64.53 | $9.96 | 7300 |
| 2021-08-26 | 62.79 | $9.96 | 69700 |
| 2021-08-25 | 60.96 | $9.95 | 48800 |
| 2021-08-24 | 59.04 | $9.94 | — |
| 2021-08-23 | 57.01 | $9.94 | 1000 |
| 2021-08-20 | 54.87 | $9.94 | 400 |
| 2021-08-19 | 52.63 | $9.94 | 1800 |
| 2021-08-18 | 50.26 | $9.94 | — |
| 2021-08-17 | 47.77 | $9.94 | 2600 |
| 2021-08-16 | 45.15 | $9.95 | 1300 |
| 2021-08-13 | 42.39 | $9.93 | 103600 |
| 2021-08-12 | 39.49 | $9.93 | 2600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected