Is BTU Metals Corp. (BTUMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTU Metals Corp. (BTUMF) research center and poll results.
OTC : BTUMF
BTU Metals Corp.
$0.0355 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 2.02K
- Market Capitalization
- $5.28M
- P/E Ratio
- -7.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 12000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 12000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10010 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | 10000 |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.03 | 6700 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10400 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 16000 |
| 2026-05-21 | 0.04 | $0.04 | 20000 |
| 2026-05-20 | 0.04 | $0.03 | 2500 |
| 2026-05-19 | 0.04 | $0.03 | 2500 |
| 2026-05-18 | 0.04 | $0.03 | 2500 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5060 |
| 2026-05-12 | 0.04 | $0.04 | 2500 |
| 2026-05-11 | 0.05 | $0.04 | 2500 |
| 2026-05-08 | 0.05 | $0.04 | 2500 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 2500 |
| 2026-05-05 | 0.05 | $0.04 | 2500 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 9000 |
| 2026-04-30 | 0.05 | $0.05 | 2500 |
| 2026-04-29 | 0.05 | $0.05 | 2500 |
| 2026-04-28 | 0.05 | $0.05 | 2500 |
| 2026-04-27 | 0.05 | $0.05 | 2500 |
| 2026-04-24 | 0.05 | $0.05 | 2500 |
| 2026-04-23 | 0.05 | $0.05 | 2500 |
| 2026-04-22 | 0.05 | $0.05 | 2500 |
| 2026-04-21 | 0.05 | $0.05 | 2500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 2500 |
| 2026-04-16 | 0.05 | $0.05 | 2500 |
| 2026-04-15 | 0.05 | $0.05 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 2500 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 2500 |
| 2026-03-30 | 0.05 | $0.05 | 2500 |
| 2026-03-27 | 0.06 | $0.05 | 2500 |
| 2026-03-26 | 0.06 | $0.05 | 2500 |
| 2026-03-25 | 0.06 | $0.05 | 2500 |
| 2026-03-24 | 0.06 | $0.05 | 2500 |
| 2026-03-23 | 0.06 | $0.05 | 2500 |
| 2026-03-20 | 0.06 | $0.05 | 2500 |
| 2026-03-19 | 0.06 | $0.05 | 2500 |
| 2026-03-18 | 0.06 | $0.06 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 65400 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 65400 |
| 2026-03-12 | 0.06 | $0.06 | 65400 |
| 2026-03-11 | 0.06 | $0.06 | 65400 |
| 2026-03-10 | 0.06 | $0.06 | 65400 |
| 2026-03-09 | 0.06 | $0.06 | 65400 |
| 2026-03-06 | 0.06 | $0.06 | 65400 |
| 2026-03-05 | 0.06 | $0.06 | 65400 |
| 2026-03-04 | 0.06 | $0.06 | 86400 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.06 | 45000 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 504 |
| 2026-02-13 | 0.05 | $0.05 | 1004 |
| 2026-02-12 | 0.05 | $0.05 | 5760 |
| 2026-02-11 | 0.05 | $0.07 | 1000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 50000 |
| 2026-02-06 | 0.05 | $0.05 | 31000 |
| 2026-02-05 | 0.05 | $0.06 | 26000 |
| 2026-02-04 | 0.05 | $0.06 | 6 |
| 2026-02-03 | 0.05 | $0.06 | 13011 |
| 2026-02-02 | 0.04 | $0.06 | 16010 |
| 2026-01-30 | 0.04 | $0.06 | — |
| 2026-01-29 | 0.04 | $0.06 | 20000 |
| 2026-01-28 | 0.04 | $0.06 | 32000 |
| 2026-01-27 | 0.04 | $0.06 | 24252 |
| 2026-01-26 | 0.04 | $0.06 | 54900 |
| 2026-01-23 | 0.04 | $0.04 | 70000 |
| 2026-01-22 | 0.04 | $0.04 | 5004 |
| 2026-01-21 | 0.04 | $0.04 | 99900 |
| 2026-01-20 | 0.04 | $0.04 | 5004 |
| 2026-01-16 | 0.04 | $0.04 | 5004 |
| 2026-01-15 | 0.04 | $0.04 | 25111 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 5002 |
| 2026-01-09 | 0.04 | $0.04 | 100 |
| 2026-01-08 | 0.04 | $0.04 | 100 |
| 2026-01-07 | 0.04 | $0.04 | 100 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 100 |
| 2026-01-02 | 0.04 | $0.04 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 2786 |
| 2025-12-30 | 0.04 | $0.03 | 2786 |
| 2025-12-29 | 0.04 | $0.03 | 2786 |
| 2025-12-26 | 0.04 | $0.04 | 2786 |
| 2025-12-24 | 0.04 | $0.04 | 1000 |
| 2025-12-23 | 0.03 | $0.04 | 2786 |
| 2025-12-22 | 0.03 | $0.04 | 30500 |
| 2025-12-19 | 0.03 | $0.04 | 2786 |
| 2025-12-18 | 0.03 | $0.04 | 2786 |
| 2025-12-17 | 0.03 | $0.04 | 2786 |
| 2025-12-16 | 0.03 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 2786 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.03 | 23000 |
| 2025-12-04 | 0.04 | $0.03 | 23000 |
| 2025-12-03 | 0.04 | $0.03 | 23000 |
| 2025-12-02 | 0.04 | $0.03 | 23000 |
| 2025-12-01 | 0.04 | $0.03 | 23000 |
| 2025-11-28 | 0.04 | $0.03 | 23000 |
| 2025-11-26 | 0.04 | $0.03 | 23000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 23000 |
| 2025-11-21 | 0.04 | $0.03 | 23000 |
| 2025-11-20 | 0.04 | $0.04 | 50000 |
| 2025-11-19 | 0.04 | $0.04 | 23000 |
| 2025-11-18 | 0.04 | $0.04 | 26000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | 25000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 5000 |
| 2025-11-10 | 0.04 | $0.04 | 5000 |
| 2025-11-07 | 0.04 | $0.04 | 25000 |
| 2025-11-06 | 0.04 | $0.04 | 25000 |
| 2025-11-05 | 0.04 | $0.04 | 25000 |
| 2025-11-04 | 0.04 | $0.04 | 25000 |
| 2025-11-03 | 0.04 | $0.04 | 25000 |
| 2025-10-31 | 0.04 | $0.04 | 25000 |
| 2025-10-30 | 0.04 | $0.04 | 25000 |
| 2025-10-29 | 0.04 | $0.04 | 25000 |
| 2025-10-28 | 0.04 | $0.04 | 8000 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | 3500 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 26500 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | — |
| 2025-10-13 | 0.03 | $0.04 | — |
| 2025-10-10 | 0.03 | $0.04 | 115600 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | 147439 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 500 |
| 2025-09-29 | 0.03 | $0.03 | 3000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 32667 |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 5000 |
| 2025-09-18 | 0.03 | $0.03 | 4000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 74000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | 2000 |
| 2025-09-10 | 0.03 | $0.04 | 4500 |
| 2025-09-09 | 0.03 | $0.03 | 17167 |
| 2025-09-08 | 0.04 | $0.04 | 122000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 185000 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 15000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 499 |
| 2025-08-26 | 0.04 | $0.03 | 30000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 149500 |
| 2025-08-18 | 0.04 | $0.03 | 24500 |
| 2025-08-15 | 0.04 | $0.04 | 95000 |
| 2025-08-14 | 0.04 | $0.04 | 119000 |
| 2025-08-13 | 0.04 | $0.04 | 618000 |
| 2025-08-12 | 0.04 | $0.05 | 39500 |
| 2025-08-11 | 0.04 | $0.05 | 63834 |
| 2025-08-08 | 0.04 | $0.04 | 50000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 81767 |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | 54000 |
| 2025-08-01 | 0.04 | $0.04 | 10000 |
| 2025-07-31 | 0.04 | $0.04 | 86000 |
| 2025-07-30 | 0.04 | $0.04 | 313500 |
| 2025-07-29 | 0.04 | $0.04 | 369000 |
| 2025-07-28 | 0.04 | $0.03 | 50 |
| 2025-07-25 | 0.04 | $0.03 | 50 |
| 2025-07-24 | 0.04 | $0.03 | 100 |
| 2025-07-23 | 0.04 | $0.03 | 999 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 50 |
| 2025-07-18 | 0.04 | $0.05 | 50 |
| 2025-07-17 | 0.04 | $0.05 | 50 |
| 2025-07-16 | 0.04 | $0.05 | 50 |
| 2025-07-15 | 0.04 | $0.05 | 10000 |
| 2025-07-14 | 0.04 | $0.05 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 10000 |
| 2025-07-08 | 0.04 | $0.05 | 10831 |
| 2025-07-07 | 0.04 | $0.03 | 1000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 1000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 4333 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 7000 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 15000 |
| 2025-06-10 | 0.04 | $0.04 | 8500 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 100000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 100 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 100 |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 49101 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 24000 |
| 2025-05-12 | 0.03 | $0.03 | 100 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 25000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 80400 |
| 2025-05-05 | 0.03 | $0.04 | 81900 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1600 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 130000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 3500 |
| 2025-03-31 | 0.03 | $0.03 | 3500 |
| 2025-03-28 | 0.03 | $0.03 | 19000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 3500 |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 3500 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 3500 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 3500 |
| 2025-03-17 | 0.03 | $0.03 | 3500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 3500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 110000 |
| 2025-03-07 | 0.03 | $0.05 | 6200 |
| 2025-03-06 | 0.02 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 7000 |
| 2025-03-04 | 0.02 | $0.03 | 13667 |
| 2025-03-03 | 0.02 | $0.03 | 14434 |
| 2025-02-28 | 0.02 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 190000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 25000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 40000 |
| 2024-12-23 | 0.02 | $0.02 | 82000 |
| 2024-12-20 | 0.02 | $0.02 | 22000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 24000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.03 | $0.02 | 10000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | — |
| 2024-10-14 | 0.03 | $0.02 | 10000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 10000 |
| 2024-10-09 | 0.03 | $0.02 | 10000 |
| 2024-10-08 | 0.03 | $0.02 | 10000 |
| 2024-10-07 | 0.03 | $0.02 | 10000 |
| 2024-10-04 | 0.03 | $0.02 | 10000 |
| 2024-10-03 | 0.03 | $0.02 | 10000 |
| 2024-10-02 | 0.04 | $0.02 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 10000 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 10000 |
| 2024-08-22 | 0.03 | $0.04 | 10000 |
| 2024-08-21 | 0.03 | $0.04 | 10000 |
| 2024-08-20 | 0.03 | $0.04 | 10000 |
| 2024-08-19 | 0.03 | $0.04 | 10000 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.03 | $0.04 | 10000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 10000 |
| 2024-08-08 | 0.03 | $0.02 | 10000 |
| 2024-08-07 | 0.03 | $0.02 | 15100 |
| 2024-08-06 | 0.03 | $0.02 | 15100 |
| 2024-08-05 | 0.03 | $0.02 | 15100 |
| 2024-08-02 | 0.03 | $0.02 | 15100 |
| 2024-08-01 | 0.03 | $0.02 | 15100 |
| 2024-07-31 | 0.03 | $0.02 | 20094 |
| 2024-07-30 | 0.03 | $0.03 | 15100 |
| 2024-07-29 | 0.03 | $0.03 | 15100 |
| 2024-07-26 | 0.03 | $0.03 | 15100 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | 200 |
| 2024-07-10 | 0.02 | $0.04 | 8239 |
| 2024-06-21 | 0.02 | $0.03 | 65300 |
| 2024-06-10 | 0.02 | $0.02 | 22000 |
| 2024-06-06 | 0.02 | $0.02 | 6000 |
| 2024-05-24 | 0.02 | $0.03 | 4000 |
| 2024-05-09 | 0.02 | $0.03 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 110000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40032 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 257200 |
| 2023-12-28 | 0.02 | $0.02 | 23000 |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 2000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 9900 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1275 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 5000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 50000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 39875 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 79880 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 10000 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 19875 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 10000 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 10000 |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | 45000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 535 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 23895 |
| 2023-07-03 | 0.03 | $0.03 | 2403 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | 2500 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 2206 |
| 2023-06-20 | 0.03 | $0.03 | 182 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 375 |
| 2023-05-23 | 0.03 | $0.03 | 1500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 19500 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 12949 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 1000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 1333 |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 7000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 2100 |
| 2023-03-06 | 0.03 | $0.03 | 100 |
| 2023-03-03 | 0.03 | $0.03 | 14200 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 11000 |
| 2023-02-23 | 0.03 | $0.03 | 1333 |
| 2023-02-22 | 0.03 | $0.03 | 134927 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 1105 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 21780 |
| 2023-02-09 | 0.03 | $0.03 | 21000 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | 535 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 3000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 5000 |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 35000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 4648 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1600 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2000 |
| 2022-12-30 | 0.02 | $0.02 | 6400 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 1100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 1000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 2000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 453112 |
| 2022-11-28 | 0.02 | $0.01 | 75000 |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 50500 |
| 2022-11-22 | 0.02 | $0.02 | 500 |
| 2022-11-21 | 0.02 | $0.02 | 106000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 12000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 217 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 23415 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 600 |
| 2022-10-25 | 0.02 | $0.01 | 283 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 10000 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 15199 |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 11000 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 63415 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 3000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 4000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 260000 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 512888 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 300 |
| 2022-08-22 | 0.03 | $0.02 | 4315 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 50000 |
| 2022-08-09 | 0.03 | $0.03 | 600 |
| 2022-08-08 | 0.03 | $0.02 | 12710 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | 1000 |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | 1000 |
| 2022-07-11 | 0.02 | $0.03 | 7250 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | — |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | 118500 |
| 2022-06-23 | 0.03 | $0.02 | 3800 |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 166000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 580 |
| 2022-06-06 | 0.04 | $0.03 | 5000 |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 20000 |
| 2022-06-01 | 0.04 | $0.03 | 1600 |
| 2022-05-31 | 0.04 | $0.03 | 2500 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 1000 |
| 2022-05-25 | 0.04 | $0.05 | 15000 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.05 | $0.03 | — |
| 2022-05-20 | 0.05 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.05 | $0.03 | 100 |
| 2022-05-17 | 0.05 | $0.03 | 37530 |
| 2022-05-16 | 0.05 | $0.03 | 130867 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 20755 |
| 2022-05-10 | 0.06 | $0.04 | 30500 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 15370 |
| 2022-05-02 | 0.06 | $0.04 | 155000 |
| 2022-04-29 | 0.06 | $0.06 | 1000 |
| 2022-04-28 | 0.07 | $0.06 | 67000 |
| 2022-04-27 | 0.07 | $0.06 | 35000 |
| 2022-04-26 | 0.07 | $0.06 | 1900 |
| 2022-04-25 | 0.07 | $0.06 | 25000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.07 | $0.07 | 2500 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 6500 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 325 |
| 2022-04-11 | 0.07 | $0.07 | 40000 |
| 2022-04-08 | 0.07 | $0.07 | 500 |
| 2022-04-07 | 0.07 | $0.06 | 140900 |
| 2022-04-06 | 0.07 | $0.06 | 800 |
| 2022-04-05 | 0.07 | $0.06 | 103000 |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 1200 |
| 2022-03-24 | 0.07 | $0.07 | 10000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | 325 |
| 2022-03-18 | 0.07 | $0.06 | 29700 |
| 2022-03-17 | 0.07 | $0.06 | 280 |
| 2022-03-16 | 0.07 | $0.06 | 38000 |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1900 |
| 2022-03-10 | 0.07 | $0.06 | 1000 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1058 |
| 2022-03-07 | 0.07 | $0.08 | 6600 |
| 2022-03-04 | 0.07 | $0.08 | 4400 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 13500 |
| 2022-02-28 | 0.07 | $0.07 | 9900 |
| 2022-02-25 | 0.08 | $0.07 | 44400 |
| 2022-02-24 | 0.08 | $0.07 | 1003 |
| 2022-02-23 | 0.08 | $0.07 | 5025 |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 20110 |
| 2022-02-17 | 0.08 | $0.07 | 1700 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | 6000 |
| 2022-02-14 | 0.08 | $0.09 | 20000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 2100 |
| 2022-02-09 | 0.08 | $0.08 | 18000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.08 | $0.08 | 6400 |
| 2022-02-04 | 0.08 | $0.07 | 40000 |
| 2022-02-03 | 0.08 | $0.07 | 1000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 3750 |
| 2022-01-31 | 0.08 | $0.07 | 1963 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | 200000 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 37166 |
| 2022-01-21 | 0.08 | $0.09 | 20000 |
| 2022-01-20 | 0.08 | $0.09 | 409500 |
| 2022-01-19 | 0.08 | $0.10 | 10450 |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | 10800 |
| 2022-01-13 | 0.07 | $0.09 | 2000 |
| 2022-01-12 | 0.07 | $0.09 | 19519 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | 20000 |
| 2022-01-07 | 0.07 | $0.08 | 34000 |
| 2022-01-06 | 0.07 | $0.08 | 18800 |
| 2022-01-05 | 0.07 | $0.09 | 35000 |
| 2022-01-04 | 0.07 | $0.08 | 20125 |
| 2022-01-03 | 0.07 | $0.06 | 322000 |
| 2021-12-31 | 0.07 | $0.08 | 1000 |
| 2021-12-30 | 0.07 | $0.08 | 55000 |
| 2021-12-29 | 0.07 | $0.08 | 13000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 20100 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 10000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 113000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 2831 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.08 | 13000 |
| 2021-12-09 | 0.08 | $0.08 | 75900 |
| 2021-12-08 | 0.08 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | — |
| 2021-12-06 | 0.08 | $0.07 | — |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | — |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | 164600 |
| 2021-11-26 | 0.08 | $0.07 | 10000 |
| 2021-11-24 | 0.08 | $0.07 | 1000 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 1000 |
| 2021-11-18 | 0.08 | $0.08 | 780 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.07 | $0.08 | 16000 |
| 2021-11-15 | 0.07 | $0.08 | 1000 |
| 2021-11-12 | 0.07 | $0.09 | — |
| 2021-11-11 | 0.07 | $0.09 | 10000 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 2275 |
| 2021-11-08 | 0.07 | $0.08 | 26428 |
| 2021-11-05 | 0.07 | $0.09 | 34656 |
| 2021-11-04 | 0.06 | $0.11 | 114100 |
| 2021-11-03 | 0.06 | $0.07 | 36000 |
| 2021-11-02 | 0.06 | $0.06 | 20000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 5100 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 15000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1500 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 83521 |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 3000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 31034 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 17032 |
| 2021-10-06 | 0.06 | $0.06 | 19388 |
| 2021-10-05 | 0.06 | $0.06 | 20300 |
| 2021-10-04 | 0.06 | $0.05 | 2000 |
| 2021-10-01 | 0.06 | $0.05 | 2365 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 5000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 11000 |
| 2021-09-23 | 0.07 | $0.06 | 12500 |
| 2021-09-22 | 0.07 | $0.06 | 2002 |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | 33500 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 28000 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.08 | $0.06 | 1425 |
| 2021-09-09 | 0.08 | $0.07 | 7500 |
| 2021-09-08 | 0.08 | $0.07 | 3000 |
| 2021-09-07 | 0.08 | $0.07 | 43000 |
| 2021-09-03 | 0.08 | $0.07 | 1500 |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | 50000 |
| 2021-08-31 | 0.08 | $0.07 | 51000 |
| 2021-08-30 | 0.09 | $0.06 | 63300 |
| 2021-08-27 | 0.09 | $0.06 | 122278 |
| 2021-08-26 | 0.09 | $0.08 | 4500 |
| 2021-08-25 | 0.09 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | — |
| 2021-08-23 | 0.10 | $0.08 | 1100 |
| 2021-08-20 | 0.11 | $0.09 | — |
| 2021-08-19 | 0.11 | $0.09 | — |
| 2021-08-18 | 0.11 | $0.09 | 4222 |
| 2021-08-17 | 0.11 | $0.08 | 518 |
| 2021-08-16 | 0.11 | $0.09 | 500 |
| 2021-08-13 | 0.11 | $0.09 | — |
| 2021-08-12 | 0.11 | $0.09 | — |
| 2021-08-11 | 0.11 | $0.09 | 5600 |
| 2021-08-10 | 0.11 | $0.09 | — |
| 2021-08-09 | 0.11 | $0.09 | 34100 |
| 2021-08-06 | 0.11 | $0.09 | — |
| 2021-08-05 | 0.11 | $0.09 | — |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.11 | $0.09 | — |
| 2021-08-02 | 0.11 | $0.09 | — |
| 2021-07-30 | 0.12 | $0.09 | — |
| 2021-07-29 | 0.12 | $0.09 | 5040 |
| 2021-07-28 | 0.12 | $0.19 | — |
| 2021-07-27 | 0.11 | $0.19 | — |
| 2021-07-26 | 0.11 | $0.19 | 537 |
| 2021-07-23 | 0.11 | $0.10 | 1100 |
| 2021-07-22 | 0.11 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 12000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 12000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10010 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | 10000 |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.03 | 6700 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10400 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 16000 |
| 2026-05-21 | 0.04 | $0.04 | 20000 |
| 2026-05-20 | 0.04 | $0.03 | 2500 |
| 2026-05-19 | 0.04 | $0.03 | 2500 |
| 2026-05-18 | 0.04 | $0.03 | 2500 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5060 |
| 2026-05-12 | 0.04 | $0.04 | 2500 |
| 2026-05-11 | 0.04 | $0.04 | 2500 |
| 2026-05-08 | 0.04 | $0.04 | 2500 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 2500 |
| 2026-05-05 | 0.05 | $0.04 | 2500 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 9000 |
| 2026-04-30 | 0.05 | $0.05 | 2500 |
| 2026-04-29 | 0.05 | $0.05 | 2500 |
| 2026-04-28 | 0.05 | $0.05 | 2500 |
| 2026-04-27 | 0.05 | $0.05 | 2500 |
| 2026-04-24 | 0.05 | $0.05 | 2500 |
| 2026-04-23 | 0.05 | $0.05 | 2500 |
| 2026-04-22 | 0.05 | $0.05 | 2500 |
| 2026-04-21 | 0.05 | $0.05 | 2500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 2500 |
| 2026-04-16 | 0.05 | $0.05 | 2500 |
| 2026-04-15 | 0.05 | $0.05 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 2500 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 2500 |
| 2026-03-30 | 0.05 | $0.05 | 2500 |
| 2026-03-27 | 0.05 | $0.05 | 2500 |
| 2026-03-26 | 0.05 | $0.05 | 2500 |
| 2026-03-25 | 0.05 | $0.05 | 2500 |
| 2026-03-24 | 0.05 | $0.05 | 2500 |
| 2026-03-23 | 0.06 | $0.05 | 2500 |
| 2026-03-20 | 0.06 | $0.05 | 2500 |
| 2026-03-19 | 0.06 | $0.05 | 2500 |
| 2026-03-18 | 0.06 | $0.06 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 65400 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 65400 |
| 2026-03-12 | 0.06 | $0.06 | 65400 |
| 2026-03-11 | 0.06 | $0.06 | 65400 |
| 2026-03-10 | 0.06 | $0.06 | 65400 |
| 2026-03-09 | 0.06 | $0.06 | 65400 |
| 2026-03-06 | 0.06 | $0.06 | 65400 |
| 2026-03-05 | 0.06 | $0.06 | 65400 |
| 2026-03-04 | 0.06 | $0.06 | 86400 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.05 | $0.06 | 10000 |
| 2026-02-25 | 0.05 | $0.06 | 10000 |
| 2026-02-24 | 0.05 | $0.06 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 45000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 504 |
| 2026-02-13 | 0.05 | $0.05 | 1004 |
| 2026-02-12 | 0.05 | $0.05 | 5760 |
| 2026-02-11 | 0.05 | $0.07 | 1000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 50000 |
| 2026-02-06 | 0.05 | $0.05 | 31000 |
| 2026-02-05 | 0.05 | $0.06 | 26000 |
| 2026-02-04 | 0.05 | $0.06 | 6 |
| 2026-02-03 | 0.05 | $0.06 | 13011 |
| 2026-02-02 | 0.05 | $0.06 | 16010 |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 20000 |
| 2026-01-28 | 0.04 | $0.06 | 32000 |
| 2026-01-27 | 0.04 | $0.06 | 24252 |
| 2026-01-26 | 0.04 | $0.06 | 54900 |
| 2026-01-23 | 0.04 | $0.04 | 70000 |
| 2026-01-22 | 0.04 | $0.04 | 5004 |
| 2026-01-21 | 0.04 | $0.04 | 99900 |
| 2026-01-20 | 0.04 | $0.04 | 5004 |
| 2026-01-16 | 0.04 | $0.04 | 5004 |
| 2026-01-15 | 0.04 | $0.04 | 25111 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 5002 |
| 2026-01-09 | 0.04 | $0.04 | 100 |
| 2026-01-08 | 0.04 | $0.04 | 100 |
| 2026-01-07 | 0.04 | $0.04 | 100 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 100 |
| 2026-01-02 | 0.04 | $0.04 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 2786 |
| 2025-12-30 | 0.04 | $0.03 | 2786 |
| 2025-12-29 | 0.04 | $0.03 | 2786 |
| 2025-12-26 | 0.04 | $0.04 | 2786 |
| 2025-12-24 | 0.04 | $0.04 | 1000 |
| 2025-12-23 | 0.04 | $0.04 | 2786 |
| 2025-12-22 | 0.04 | $0.04 | 30500 |
| 2025-12-19 | 0.04 | $0.04 | 2786 |
| 2025-12-18 | 0.04 | $0.04 | 2786 |
| 2025-12-17 | 0.04 | $0.04 | 2786 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 2786 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 23000 |
| 2025-12-04 | 0.03 | $0.03 | 23000 |
| 2025-12-03 | 0.04 | $0.03 | 23000 |
| 2025-12-02 | 0.04 | $0.03 | 23000 |
| 2025-12-01 | 0.04 | $0.03 | 23000 |
| 2025-11-28 | 0.04 | $0.03 | 23000 |
| 2025-11-26 | 0.04 | $0.03 | 23000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 23000 |
| 2025-11-21 | 0.04 | $0.03 | 23000 |
| 2025-11-20 | 0.04 | $0.04 | 50000 |
| 2025-11-19 | 0.04 | $0.04 | 23000 |
| 2025-11-18 | 0.04 | $0.04 | 26000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | 25000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 5000 |
| 2025-11-10 | 0.04 | $0.04 | 5000 |
| 2025-11-07 | 0.04 | $0.04 | 25000 |
| 2025-11-06 | 0.04 | $0.04 | 25000 |
| 2025-11-05 | 0.04 | $0.04 | 25000 |
| 2025-11-04 | 0.04 | $0.04 | 25000 |
| 2025-11-03 | 0.04 | $0.04 | 25000 |
| 2025-10-31 | 0.04 | $0.04 | 25000 |
| 2025-10-30 | 0.04 | $0.04 | 25000 |
| 2025-10-29 | 0.04 | $0.04 | 25000 |
| 2025-10-28 | 0.04 | $0.04 | 8000 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | 3500 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 26500 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 115600 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | 147439 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 500 |
| 2025-09-29 | 0.03 | $0.03 | 3000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 32667 |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 5000 |
| 2025-09-18 | 0.03 | $0.03 | 4000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 74000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 2000 |
| 2025-09-10 | 0.04 | $0.04 | 4500 |
| 2025-09-09 | 0.03 | $0.03 | 17167 |
| 2025-09-08 | 0.04 | $0.04 | 122000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 185000 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 15000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 499 |
| 2025-08-26 | 0.04 | $0.03 | 30000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 149500 |
| 2025-08-18 | 0.04 | $0.03 | 24500 |
| 2025-08-15 | 0.04 | $0.04 | 95000 |
| 2025-08-14 | 0.04 | $0.04 | 119000 |
| 2025-08-13 | 0.04 | $0.04 | 618000 |
| 2025-08-12 | 0.04 | $0.05 | 39500 |
| 2025-08-11 | 0.04 | $0.05 | 63834 |
| 2025-08-08 | 0.04 | $0.04 | 50000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 81767 |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | 54000 |
| 2025-08-01 | 0.04 | $0.04 | 10000 |
| 2025-07-31 | 0.04 | $0.04 | 86000 |
| 2025-07-30 | 0.04 | $0.04 | 313500 |
| 2025-07-29 | 0.04 | $0.04 | 369000 |
| 2025-07-28 | 0.04 | $0.03 | 50 |
| 2025-07-25 | 0.04 | $0.03 | 50 |
| 2025-07-24 | 0.04 | $0.03 | 100 |
| 2025-07-23 | 0.04 | $0.03 | 999 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 50 |
| 2025-07-18 | 0.04 | $0.05 | 50 |
| 2025-07-17 | 0.04 | $0.05 | 50 |
| 2025-07-16 | 0.04 | $0.05 | 50 |
| 2025-07-15 | 0.04 | $0.05 | 10000 |
| 2025-07-14 | 0.04 | $0.05 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 10000 |
| 2025-07-08 | 0.04 | $0.05 | 10831 |
| 2025-07-07 | 0.04 | $0.03 | 1000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 1000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 4333 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 7000 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 15000 |
| 2025-06-10 | 0.04 | $0.04 | 8500 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 100000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 100 |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 49101 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 24000 |
| 2025-05-12 | 0.03 | $0.03 | 100 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 25000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 80400 |
| 2025-05-05 | 0.03 | $0.04 | 81900 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1600 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 130000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 3500 |
| 2025-03-31 | 0.03 | $0.03 | 3500 |
| 2025-03-28 | 0.03 | $0.03 | 19000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 3500 |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 3500 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 3500 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 3500 |
| 2025-03-17 | 0.03 | $0.03 | 3500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 3500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 110000 |
| 2025-03-07 | 0.03 | $0.05 | 6200 |
| 2025-03-06 | 0.02 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 7000 |
| 2025-03-04 | 0.02 | $0.03 | 13667 |
| 2025-03-03 | 0.02 | $0.03 | 14434 |
| 2025-02-28 | 0.02 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 190000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 25000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 40000 |
| 2024-12-23 | 0.02 | $0.02 | 82000 |
| 2024-12-20 | 0.02 | $0.02 | 22000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 24000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | — |
| 2024-10-14 | 0.03 | $0.02 | 10000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 10000 |
| 2024-10-09 | 0.03 | $0.02 | 10000 |
| 2024-10-08 | 0.03 | $0.02 | 10000 |
| 2024-10-07 | 0.03 | $0.02 | 10000 |
| 2024-10-04 | 0.03 | $0.02 | 10000 |
| 2024-10-03 | 0.03 | $0.02 | 10000 |
| 2024-10-02 | 0.03 | $0.02 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 10000 |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 10000 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 10000 |
| 2024-08-22 | 0.03 | $0.04 | 10000 |
| 2024-08-21 | 0.03 | $0.04 | 10000 |
| 2024-08-20 | 0.03 | $0.04 | 10000 |
| 2024-08-19 | 0.03 | $0.04 | 10000 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.03 | $0.04 | 10000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.03 | $0.02 | 15100 |
| 2024-08-06 | 0.03 | $0.02 | 15100 |
| 2024-08-05 | 0.03 | $0.02 | 15100 |
| 2024-08-02 | 0.03 | $0.02 | 15100 |
| 2024-08-01 | 0.03 | $0.02 | 15100 |
| 2024-07-31 | 0.03 | $0.02 | 20094 |
| 2024-07-30 | 0.03 | $0.03 | 15100 |
| 2024-07-29 | 0.03 | $0.03 | 15100 |
| 2024-07-26 | 0.03 | $0.03 | 15100 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | 200 |
| 2024-07-10 | 0.02 | $0.04 | 8239 |
| 2024-06-21 | 0.02 | $0.03 | 65300 |
| 2024-06-10 | 0.02 | $0.02 | 22000 |
| 2024-06-06 | 0.02 | $0.02 | 6000 |
| 2024-05-24 | 0.02 | $0.03 | 4000 |
| 2024-05-09 | 0.02 | $0.03 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 110000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40032 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 257200 |
| 2023-12-28 | 0.02 | $0.02 | 23000 |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 2000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 9900 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1275 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 5000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 50000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 39875 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 79880 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 10000 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 19875 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 10000 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 10000 |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | 45000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 535 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 23895 |
| 2023-07-03 | 0.03 | $0.03 | 2403 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | 2500 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 2206 |
| 2023-06-20 | 0.03 | $0.03 | 182 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 375 |
| 2023-05-23 | 0.03 | $0.03 | 1500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 19500 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 12949 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 1000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 1333 |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 7000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 2100 |
| 2023-03-06 | 0.03 | $0.03 | 100 |
| 2023-03-03 | 0.03 | $0.03 | 14200 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 11000 |
| 2023-02-23 | 0.03 | $0.03 | 1333 |
| 2023-02-22 | 0.03 | $0.03 | 134927 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 1105 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 21780 |
| 2023-02-09 | 0.03 | $0.03 | 21000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | 535 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 3000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 5000 |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 35000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 4648 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1600 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2000 |
| 2022-12-30 | 0.02 | $0.02 | 6400 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 1100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 1000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 2000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 453112 |
| 2022-11-28 | 0.02 | $0.01 | 75000 |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 50500 |
| 2022-11-22 | 0.02 | $0.02 | 500 |
| 2022-11-21 | 0.02 | $0.02 | 106000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 12000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 217 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 23415 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 600 |
| 2022-10-25 | 0.02 | $0.01 | 283 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 10000 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 15199 |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 11000 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 63415 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 3000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 4000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 260000 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 512888 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 300 |
| 2022-08-22 | 0.03 | $0.02 | 4315 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 50000 |
| 2022-08-09 | 0.03 | $0.03 | 600 |
| 2022-08-08 | 0.03 | $0.02 | 12710 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 1000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | 1000 |
| 2022-07-11 | 0.02 | $0.03 | 7250 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | — |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | 118500 |
| 2022-06-23 | 0.03 | $0.02 | 3800 |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 166000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | 580 |
| 2022-06-06 | 0.04 | $0.03 | 5000 |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 20000 |
| 2022-06-01 | 0.04 | $0.03 | 1600 |
| 2022-05-31 | 0.04 | $0.03 | 2500 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 1000 |
| 2022-05-25 | 0.04 | $0.05 | 15000 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.05 | $0.03 | 100 |
| 2022-05-17 | 0.05 | $0.03 | 37530 |
| 2022-05-16 | 0.05 | $0.03 | 130867 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 20755 |
| 2022-05-10 | 0.06 | $0.04 | 30500 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 15370 |
| 2022-05-02 | 0.06 | $0.04 | 155000 |
| 2022-04-29 | 0.06 | $0.06 | 1000 |
| 2022-04-28 | 0.06 | $0.06 | 67000 |
| 2022-04-27 | 0.07 | $0.06 | 35000 |
| 2022-04-26 | 0.07 | $0.06 | 1900 |
| 2022-04-25 | 0.07 | $0.06 | 25000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.07 | $0.07 | 2500 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 6500 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 325 |
| 2022-04-11 | 0.07 | $0.07 | 40000 |
| 2022-04-08 | 0.07 | $0.07 | 500 |
| 2022-04-07 | 0.07 | $0.06 | 140900 |
| 2022-04-06 | 0.07 | $0.06 | 800 |
| 2022-04-05 | 0.07 | $0.06 | 103000 |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 1200 |
| 2022-03-24 | 0.07 | $0.07 | 10000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | 325 |
| 2022-03-18 | 0.07 | $0.06 | 29700 |
| 2022-03-17 | 0.07 | $0.06 | 280 |
| 2022-03-16 | 0.07 | $0.06 | 38000 |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1900 |
| 2022-03-10 | 0.07 | $0.06 | 1000 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1058 |
| 2022-03-07 | 0.07 | $0.08 | 6600 |
| 2022-03-04 | 0.07 | $0.08 | 4400 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 13500 |
| 2022-02-28 | 0.07 | $0.07 | 9900 |
| 2022-02-25 | 0.08 | $0.07 | 44400 |
| 2022-02-24 | 0.08 | $0.07 | 1003 |
| 2022-02-23 | 0.08 | $0.07 | 5025 |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 20110 |
| 2022-02-17 | 0.08 | $0.07 | 1700 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | 6000 |
| 2022-02-14 | 0.08 | $0.09 | 20000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 2100 |
| 2022-02-09 | 0.08 | $0.08 | 18000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.08 | $0.08 | 6400 |
| 2022-02-04 | 0.08 | $0.07 | 40000 |
| 2022-02-03 | 0.08 | $0.07 | 1000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 3750 |
| 2022-01-31 | 0.08 | $0.07 | 1963 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | 200000 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 37166 |
| 2022-01-21 | 0.08 | $0.09 | 20000 |
| 2022-01-20 | 0.08 | $0.09 | 409500 |
| 2022-01-19 | 0.08 | $0.10 | 10450 |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | 10800 |
| 2022-01-13 | 0.08 | $0.09 | 2000 |
| 2022-01-12 | 0.08 | $0.09 | 19519 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | 20000 |
| 2022-01-07 | 0.07 | $0.08 | 34000 |
| 2022-01-06 | 0.07 | $0.08 | 18800 |
| 2022-01-05 | 0.07 | $0.09 | 35000 |
| 2022-01-04 | 0.07 | $0.08 | 20125 |
| 2022-01-03 | 0.07 | $0.06 | 322000 |
| 2021-12-31 | 0.07 | $0.08 | 1000 |
| 2021-12-30 | 0.07 | $0.08 | 55000 |
| 2021-12-29 | 0.07 | $0.08 | 13000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 20100 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 10000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 113000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 2831 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.08 | 13000 |
| 2021-12-09 | 0.07 | $0.08 | 75900 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | 164600 |
| 2021-11-26 | 0.08 | $0.07 | 10000 |
| 2021-11-24 | 0.08 | $0.07 | 1000 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 1000 |
| 2021-11-18 | 0.08 | $0.08 | 780 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | 16000 |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.07 | $0.09 | — |
| 2021-11-11 | 0.07 | $0.09 | 10000 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 2275 |
| 2021-11-08 | 0.07 | $0.08 | 26428 |
| 2021-11-05 | 0.07 | $0.09 | 34656 |
| 2021-11-04 | 0.07 | $0.11 | 114100 |
| 2021-11-03 | 0.06 | $0.07 | 36000 |
| 2021-11-02 | 0.06 | $0.06 | 20000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 5100 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 15000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1500 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 83521 |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 3000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 31034 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 17032 |
| 2021-10-06 | 0.06 | $0.06 | 19388 |
| 2021-10-05 | 0.06 | $0.06 | 20300 |
| 2021-10-04 | 0.06 | $0.05 | 2000 |
| 2021-10-01 | 0.06 | $0.05 | 2365 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 5000 |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | 11000 |
| 2021-09-23 | 0.07 | $0.06 | 12500 |
| 2021-09-22 | 0.07 | $0.06 | 2002 |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | 33500 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 28000 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.08 | $0.06 | — |
| 2021-09-10 | 0.08 | $0.06 | 1425 |
| 2021-09-09 | 0.08 | $0.07 | 7500 |
| 2021-09-08 | 0.08 | $0.07 | 3000 |
| 2021-09-07 | 0.08 | $0.07 | 43000 |
| 2021-09-03 | 0.08 | $0.07 | 1500 |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | 50000 |
| 2021-08-31 | 0.08 | $0.07 | 51000 |
| 2021-08-30 | 0.09 | $0.06 | 63300 |
| 2021-08-27 | 0.09 | $0.06 | 122278 |
| 2021-08-26 | 0.09 | $0.08 | 4500 |
| 2021-08-25 | 0.09 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | — |
| 2021-08-23 | 0.09 | $0.08 | 1100 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | 4222 |
| 2021-08-17 | 0.10 | $0.08 | 518 |
| 2021-08-16 | 0.10 | $0.09 | 500 |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.11 | $0.09 | 5600 |
| 2021-08-10 | 0.11 | $0.09 | — |
| 2021-08-09 | 0.11 | $0.09 | 34100 |
| 2021-08-06 | 0.11 | $0.09 | — |
| 2021-08-05 | 0.11 | $0.09 | — |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.12 | $0.09 | — |
| 2021-08-02 | 0.12 | $0.09 | — |
| 2021-07-30 | 0.12 | $0.09 | — |
| 2021-07-29 | 0.13 | $0.09 | 5040 |
| 2021-07-28 | 0.13 | $0.19 | — |
| 2021-07-27 | 0.12 | $0.19 | — |
| 2021-07-26 | 0.12 | $0.19 | 537 |
| 2021-07-23 | 0.11 | $0.10 | 1100 |
| 2021-07-22 | 0.11 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 12000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 12000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10010 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | 10000 |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.03 | 6700 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10400 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 16000 |
| 2026-05-21 | 0.04 | $0.04 | 20000 |
| 2026-05-20 | 0.04 | $0.03 | 2500 |
| 2026-05-19 | 0.04 | $0.03 | 2500 |
| 2026-05-18 | 0.04 | $0.03 | 2500 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5060 |
| 2026-05-12 | 0.04 | $0.04 | 2500 |
| 2026-05-11 | 0.04 | $0.04 | 2500 |
| 2026-05-08 | 0.04 | $0.04 | 2500 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 2500 |
| 2026-05-05 | 0.05 | $0.04 | 2500 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 9000 |
| 2026-04-30 | 0.05 | $0.05 | 2500 |
| 2026-04-29 | 0.05 | $0.05 | 2500 |
| 2026-04-28 | 0.05 | $0.05 | 2500 |
| 2026-04-27 | 0.05 | $0.05 | 2500 |
| 2026-04-24 | 0.05 | $0.05 | 2500 |
| 2026-04-23 | 0.05 | $0.05 | 2500 |
| 2026-04-22 | 0.05 | $0.05 | 2500 |
| 2026-04-21 | 0.05 | $0.05 | 2500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 2500 |
| 2026-04-16 | 0.05 | $0.05 | 2500 |
| 2026-04-15 | 0.05 | $0.05 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 2500 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 2500 |
| 2026-03-30 | 0.05 | $0.05 | 2500 |
| 2026-03-27 | 0.05 | $0.05 | 2500 |
| 2026-03-26 | 0.05 | $0.05 | 2500 |
| 2026-03-25 | 0.05 | $0.05 | 2500 |
| 2026-03-24 | 0.05 | $0.05 | 2500 |
| 2026-03-23 | 0.06 | $0.05 | 2500 |
| 2026-03-20 | 0.06 | $0.05 | 2500 |
| 2026-03-19 | 0.06 | $0.05 | 2500 |
| 2026-03-18 | 0.06 | $0.06 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 65400 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 65400 |
| 2026-03-12 | 0.06 | $0.06 | 65400 |
| 2026-03-11 | 0.06 | $0.06 | 65400 |
| 2026-03-10 | 0.06 | $0.06 | 65400 |
| 2026-03-09 | 0.06 | $0.06 | 65400 |
| 2026-03-06 | 0.06 | $0.06 | 65400 |
| 2026-03-05 | 0.06 | $0.06 | 65400 |
| 2026-03-04 | 0.06 | $0.06 | 86400 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.05 | $0.06 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 45000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 504 |
| 2026-02-13 | 0.06 | $0.05 | 1004 |
| 2026-02-12 | 0.06 | $0.05 | 5760 |
| 2026-02-11 | 0.06 | $0.07 | 1000 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | 50000 |
| 2026-02-06 | 0.05 | $0.05 | 31000 |
| 2026-02-05 | 0.05 | $0.06 | 26000 |
| 2026-02-04 | 0.05 | $0.06 | 6 |
| 2026-02-03 | 0.05 | $0.06 | 13011 |
| 2026-02-02 | 0.05 | $0.06 | 16010 |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 20000 |
| 2026-01-28 | 0.04 | $0.06 | 32000 |
| 2026-01-27 | 0.04 | $0.06 | 24252 |
| 2026-01-26 | 0.04 | $0.06 | 54900 |
| 2026-01-23 | 0.04 | $0.04 | 70000 |
| 2026-01-22 | 0.04 | $0.04 | 5004 |
| 2026-01-21 | 0.04 | $0.04 | 99900 |
| 2026-01-20 | 0.04 | $0.04 | 5004 |
| 2026-01-16 | 0.04 | $0.04 | 5004 |
| 2026-01-15 | 0.04 | $0.04 | 25111 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 5002 |
| 2026-01-09 | 0.04 | $0.04 | 100 |
| 2026-01-08 | 0.04 | $0.04 | 100 |
| 2026-01-07 | 0.04 | $0.04 | 100 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 100 |
| 2026-01-02 | 0.04 | $0.04 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 2786 |
| 2025-12-30 | 0.04 | $0.03 | 2786 |
| 2025-12-29 | 0.04 | $0.03 | 2786 |
| 2025-12-26 | 0.04 | $0.04 | 2786 |
| 2025-12-24 | 0.04 | $0.04 | 1000 |
| 2025-12-23 | 0.04 | $0.04 | 2786 |
| 2025-12-22 | 0.04 | $0.04 | 30500 |
| 2025-12-19 | 0.04 | $0.04 | 2786 |
| 2025-12-18 | 0.04 | $0.04 | 2786 |
| 2025-12-17 | 0.04 | $0.04 | 2786 |
| 2025-12-16 | 0.03 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 2786 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 23000 |
| 2025-12-04 | 0.03 | $0.03 | 23000 |
| 2025-12-03 | 0.03 | $0.03 | 23000 |
| 2025-12-02 | 0.04 | $0.03 | 23000 |
| 2025-12-01 | 0.04 | $0.03 | 23000 |
| 2025-11-28 | 0.04 | $0.03 | 23000 |
| 2025-11-26 | 0.04 | $0.03 | 23000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 23000 |
| 2025-11-21 | 0.04 | $0.03 | 23000 |
| 2025-11-20 | 0.04 | $0.04 | 50000 |
| 2025-11-19 | 0.04 | $0.04 | 23000 |
| 2025-11-18 | 0.04 | $0.04 | 26000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | 25000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 5000 |
| 2025-11-10 | 0.04 | $0.04 | 5000 |
| 2025-11-07 | 0.04 | $0.04 | 25000 |
| 2025-11-06 | 0.04 | $0.04 | 25000 |
| 2025-11-05 | 0.04 | $0.04 | 25000 |
| 2025-11-04 | 0.04 | $0.04 | 25000 |
| 2025-11-03 | 0.04 | $0.04 | 25000 |
| 2025-10-31 | 0.04 | $0.04 | 25000 |
| 2025-10-30 | 0.04 | $0.04 | 25000 |
| 2025-10-29 | 0.04 | $0.04 | 25000 |
| 2025-10-28 | 0.04 | $0.04 | 8000 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | 3500 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 26500 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 115600 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | 147439 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 500 |
| 2025-09-29 | 0.03 | $0.03 | 3000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 32667 |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 5000 |
| 2025-09-18 | 0.03 | $0.03 | 4000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 74000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | 2000 |
| 2025-09-10 | 0.03 | $0.04 | 4500 |
| 2025-09-09 | 0.03 | $0.03 | 17167 |
| 2025-09-08 | 0.03 | $0.04 | 122000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 185000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 499 |
| 2025-08-26 | 0.04 | $0.03 | 30000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 149500 |
| 2025-08-18 | 0.04 | $0.03 | 24500 |
| 2025-08-15 | 0.04 | $0.04 | 95000 |
| 2025-08-14 | 0.04 | $0.04 | 119000 |
| 2025-08-13 | 0.04 | $0.04 | 618000 |
| 2025-08-12 | 0.04 | $0.05 | 39500 |
| 2025-08-11 | 0.04 | $0.05 | 63834 |
| 2025-08-08 | 0.04 | $0.04 | 50000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 81767 |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | 54000 |
| 2025-08-01 | 0.04 | $0.04 | 10000 |
| 2025-07-31 | 0.04 | $0.04 | 86000 |
| 2025-07-30 | 0.04 | $0.04 | 313500 |
| 2025-07-29 | 0.04 | $0.04 | 369000 |
| 2025-07-28 | 0.04 | $0.03 | 50 |
| 2025-07-25 | 0.04 | $0.03 | 50 |
| 2025-07-24 | 0.04 | $0.03 | 100 |
| 2025-07-23 | 0.04 | $0.03 | 999 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 50 |
| 2025-07-18 | 0.04 | $0.05 | 50 |
| 2025-07-17 | 0.04 | $0.05 | 50 |
| 2025-07-16 | 0.04 | $0.05 | 50 |
| 2025-07-15 | 0.04 | $0.05 | 10000 |
| 2025-07-14 | 0.04 | $0.05 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 10000 |
| 2025-07-08 | 0.04 | $0.05 | 10831 |
| 2025-07-07 | 0.04 | $0.03 | 1000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 1000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 4333 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 7000 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 15000 |
| 2025-06-10 | 0.04 | $0.04 | 8500 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 100000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 100 |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 49101 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 24000 |
| 2025-05-12 | 0.03 | $0.03 | 100 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 25000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 80400 |
| 2025-05-05 | 0.03 | $0.04 | 81900 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1600 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 130000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 3500 |
| 2025-03-31 | 0.03 | $0.03 | 3500 |
| 2025-03-28 | 0.03 | $0.03 | 19000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 3500 |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 3500 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 3500 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 3500 |
| 2025-03-17 | 0.03 | $0.03 | 3500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 3500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 110000 |
| 2025-03-07 | 0.03 | $0.05 | 6200 |
| 2025-03-06 | 0.03 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 7000 |
| 2025-03-04 | 0.02 | $0.03 | 13667 |
| 2025-03-03 | 0.02 | $0.03 | 14434 |
| 2025-02-28 | 0.02 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 190000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 25000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 40000 |
| 2024-12-23 | 0.02 | $0.02 | 82000 |
| 2024-12-20 | 0.02 | $0.02 | 22000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 24000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 10000 |
| 2024-10-09 | 0.03 | $0.02 | 10000 |
| 2024-10-08 | 0.03 | $0.02 | 10000 |
| 2024-10-07 | 0.03 | $0.02 | 10000 |
| 2024-10-04 | 0.03 | $0.02 | 10000 |
| 2024-10-03 | 0.03 | $0.02 | 10000 |
| 2024-10-02 | 0.03 | $0.02 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 10000 |
| 2024-08-22 | 0.03 | $0.04 | 10000 |
| 2024-08-21 | 0.03 | $0.04 | 10000 |
| 2024-08-20 | 0.03 | $0.04 | 10000 |
| 2024-08-19 | 0.03 | $0.04 | 10000 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.03 | $0.04 | 10000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.03 | $0.02 | 10000 |
| 2024-08-07 | 0.03 | $0.02 | 15100 |
| 2024-08-06 | 0.03 | $0.02 | 15100 |
| 2024-08-05 | 0.03 | $0.02 | 15100 |
| 2024-08-02 | 0.03 | $0.02 | 15100 |
| 2024-08-01 | 0.03 | $0.02 | 15100 |
| 2024-07-31 | 0.03 | $0.02 | 20094 |
| 2024-07-30 | 0.03 | $0.03 | 15100 |
| 2024-07-29 | 0.03 | $0.03 | 15100 |
| 2024-07-26 | 0.03 | $0.03 | 15100 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | 200 |
| 2024-07-10 | 0.02 | $0.04 | 8239 |
| 2024-06-21 | 0.02 | $0.03 | 65300 |
| 2024-06-10 | 0.02 | $0.02 | 22000 |
| 2024-06-06 | 0.02 | $0.02 | 6000 |
| 2024-05-24 | 0.02 | $0.03 | 4000 |
| 2024-05-09 | 0.02 | $0.03 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 110000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40032 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 257200 |
| 2023-12-28 | 0.02 | $0.02 | 23000 |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 2000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 9900 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1275 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 5000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 50000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 39875 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 79880 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 10000 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 19875 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 10000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 10000 |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | 45000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 535 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 23895 |
| 2023-07-03 | 0.03 | $0.03 | 2403 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | 2500 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 2206 |
| 2023-06-20 | 0.03 | $0.03 | 182 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 375 |
| 2023-05-23 | 0.03 | $0.03 | 1500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 19500 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 12949 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 1000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 1333 |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 7000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 2100 |
| 2023-03-06 | 0.03 | $0.03 | 100 |
| 2023-03-03 | 0.03 | $0.03 | 14200 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 11000 |
| 2023-02-23 | 0.03 | $0.03 | 1333 |
| 2023-02-22 | 0.03 | $0.03 | 134927 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 1105 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 21780 |
| 2023-02-09 | 0.03 | $0.03 | 21000 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | 535 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 3000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 5000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 35000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 4648 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1600 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2000 |
| 2022-12-30 | 0.02 | $0.02 | 6400 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 1100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 1000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 2000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 453112 |
| 2022-11-28 | 0.02 | $0.01 | 75000 |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 50500 |
| 2022-11-22 | 0.02 | $0.02 | 500 |
| 2022-11-21 | 0.02 | $0.02 | 106000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 12000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 217 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 23415 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 600 |
| 2022-10-25 | 0.02 | $0.01 | 283 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 10000 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 15199 |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 11000 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 63415 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 3000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 4000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 260000 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 512888 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 300 |
| 2022-08-22 | 0.02 | $0.02 | 4315 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 50000 |
| 2022-08-09 | 0.03 | $0.03 | 600 |
| 2022-08-08 | 0.03 | $0.02 | 12710 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 1000 |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | 1000 |
| 2022-07-11 | 0.02 | $0.03 | 7250 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | 118500 |
| 2022-06-23 | 0.03 | $0.02 | 3800 |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 166000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 580 |
| 2022-06-06 | 0.03 | $0.03 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 20000 |
| 2022-06-01 | 0.03 | $0.03 | 1600 |
| 2022-05-31 | 0.04 | $0.03 | 2500 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 1000 |
| 2022-05-25 | 0.04 | $0.05 | 15000 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.05 | $0.03 | 100 |
| 2022-05-17 | 0.05 | $0.03 | 37530 |
| 2022-05-16 | 0.05 | $0.03 | 130867 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 20755 |
| 2022-05-10 | 0.06 | $0.04 | 30500 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 15370 |
| 2022-05-02 | 0.06 | $0.04 | 155000 |
| 2022-04-29 | 0.06 | $0.06 | 1000 |
| 2022-04-28 | 0.06 | $0.06 | 67000 |
| 2022-04-27 | 0.07 | $0.06 | 35000 |
| 2022-04-26 | 0.07 | $0.06 | 1900 |
| 2022-04-25 | 0.07 | $0.06 | 25000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.07 | $0.07 | 2500 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 6500 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 325 |
| 2022-04-11 | 0.07 | $0.07 | 40000 |
| 2022-04-08 | 0.07 | $0.07 | 500 |
| 2022-04-07 | 0.06 | $0.06 | 140900 |
| 2022-04-06 | 0.07 | $0.06 | 800 |
| 2022-04-05 | 0.07 | $0.06 | 103000 |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 1200 |
| 2022-03-24 | 0.07 | $0.07 | 10000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | 325 |
| 2022-03-18 | 0.07 | $0.06 | 29700 |
| 2022-03-17 | 0.07 | $0.06 | 280 |
| 2022-03-16 | 0.07 | $0.06 | 38000 |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1900 |
| 2022-03-10 | 0.07 | $0.06 | 1000 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1058 |
| 2022-03-07 | 0.07 | $0.08 | 6600 |
| 2022-03-04 | 0.07 | $0.08 | 4400 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 13500 |
| 2022-02-28 | 0.07 | $0.07 | 9900 |
| 2022-02-25 | 0.07 | $0.07 | 44400 |
| 2022-02-24 | 0.08 | $0.07 | 1003 |
| 2022-02-23 | 0.08 | $0.07 | 5025 |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 20110 |
| 2022-02-17 | 0.08 | $0.07 | 1700 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | 6000 |
| 2022-02-14 | 0.08 | $0.09 | 20000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 2100 |
| 2022-02-09 | 0.08 | $0.08 | 18000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.08 | $0.08 | 6400 |
| 2022-02-04 | 0.08 | $0.07 | 40000 |
| 2022-02-03 | 0.08 | $0.07 | 1000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 3750 |
| 2022-01-31 | 0.08 | $0.07 | 1963 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | 200000 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 37166 |
| 2022-01-21 | 0.08 | $0.09 | 20000 |
| 2022-01-20 | 0.08 | $0.09 | 409500 |
| 2022-01-19 | 0.08 | $0.10 | 10450 |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | 10800 |
| 2022-01-13 | 0.08 | $0.09 | 2000 |
| 2022-01-12 | 0.08 | $0.09 | 19519 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | 20000 |
| 2022-01-07 | 0.07 | $0.08 | 34000 |
| 2022-01-06 | 0.07 | $0.08 | 18800 |
| 2022-01-05 | 0.07 | $0.09 | 35000 |
| 2022-01-04 | 0.07 | $0.08 | 20125 |
| 2022-01-03 | 0.07 | $0.06 | 322000 |
| 2021-12-31 | 0.07 | $0.08 | 1000 |
| 2021-12-30 | 0.07 | $0.08 | 55000 |
| 2021-12-29 | 0.07 | $0.08 | 13000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 20100 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 10000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 113000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 2831 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.08 | 13000 |
| 2021-12-09 | 0.07 | $0.08 | 75900 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | — |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | 164600 |
| 2021-11-26 | 0.08 | $0.07 | 10000 |
| 2021-11-24 | 0.08 | $0.07 | 1000 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 1000 |
| 2021-11-18 | 0.08 | $0.08 | 780 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | 16000 |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.09 | — |
| 2021-11-11 | 0.08 | $0.09 | 10000 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 2275 |
| 2021-11-08 | 0.07 | $0.08 | 26428 |
| 2021-11-05 | 0.07 | $0.09 | 34656 |
| 2021-11-04 | 0.07 | $0.11 | 114100 |
| 2021-11-03 | 0.06 | $0.07 | 36000 |
| 2021-11-02 | 0.06 | $0.06 | 20000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 5100 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 15000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1500 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 83521 |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 3000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 31034 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 17032 |
| 2021-10-06 | 0.06 | $0.06 | 19388 |
| 2021-10-05 | 0.06 | $0.06 | 20300 |
| 2021-10-04 | 0.06 | $0.05 | 2000 |
| 2021-10-01 | 0.06 | $0.05 | 2365 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 5000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 11000 |
| 2021-09-23 | 0.06 | $0.06 | 12500 |
| 2021-09-22 | 0.06 | $0.06 | 2002 |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | 33500 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 28000 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 1425 |
| 2021-09-09 | 0.07 | $0.07 | 7500 |
| 2021-09-08 | 0.07 | $0.07 | 3000 |
| 2021-09-07 | 0.08 | $0.07 | 43000 |
| 2021-09-03 | 0.08 | $0.07 | 1500 |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | 50000 |
| 2021-08-31 | 0.08 | $0.07 | 51000 |
| 2021-08-30 | 0.08 | $0.06 | 63300 |
| 2021-08-27 | 0.08 | $0.06 | 122278 |
| 2021-08-26 | 0.09 | $0.08 | 4500 |
| 2021-08-25 | 0.09 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | — |
| 2021-08-23 | 0.09 | $0.08 | 1100 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | 4222 |
| 2021-08-17 | 0.10 | $0.08 | 518 |
| 2021-08-16 | 0.10 | $0.09 | 500 |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.11 | $0.09 | 5600 |
| 2021-08-10 | 0.11 | $0.09 | — |
| 2021-08-09 | 0.11 | $0.09 | 34100 |
| 2021-08-06 | 0.11 | $0.09 | — |
| 2021-08-05 | 0.11 | $0.09 | — |
| 2021-08-04 | 0.12 | $0.09 | — |
| 2021-08-03 | 0.12 | $0.09 | — |
| 2021-08-02 | 0.12 | $0.09 | — |
| 2021-07-30 | 0.12 | $0.09 | — |
| 2021-07-29 | 0.12 | $0.09 | 5040 |
| 2021-07-28 | 0.13 | $0.19 | — |
| 2021-07-27 | 0.12 | $0.19 | — |
| 2021-07-26 | 0.11 | $0.19 | 537 |
| 2021-07-23 | 0.10 | $0.10 | 1100 |
| 2021-07-22 | 0.10 | $0.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 12000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 12000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10010 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.03 | $0.04 | 10000 |
| 2026-06-16 | 0.03 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 10000 |
| 2026-06-12 | 0.03 | $0.04 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 10000 |
| 2026-06-10 | 0.03 | $0.03 | 10000 |
| 2026-06-09 | 0.03 | $0.03 | 10000 |
| 2026-06-08 | 0.03 | $0.03 | 6700 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.03 | $0.04 | 10000 |
| 2026-06-02 | 0.03 | $0.04 | 10000 |
| 2026-06-01 | 0.03 | $0.04 | 10000 |
| 2026-05-29 | 0.03 | $0.04 | 10000 |
| 2026-05-28 | 0.03 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10400 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 16000 |
| 2026-05-21 | 0.04 | $0.04 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 2500 |
| 2026-05-19 | 0.04 | $0.03 | 2500 |
| 2026-05-18 | 0.04 | $0.03 | 2500 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5060 |
| 2026-05-12 | 0.04 | $0.04 | 2500 |
| 2026-05-11 | 0.04 | $0.04 | 2500 |
| 2026-05-08 | 0.04 | $0.04 | 2500 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 2500 |
| 2026-05-05 | 0.05 | $0.04 | 2500 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 9000 |
| 2026-04-30 | 0.05 | $0.05 | 2500 |
| 2026-04-29 | 0.05 | $0.05 | 2500 |
| 2026-04-28 | 0.05 | $0.05 | 2500 |
| 2026-04-27 | 0.05 | $0.05 | 2500 |
| 2026-04-24 | 0.05 | $0.05 | 2500 |
| 2026-04-23 | 0.05 | $0.05 | 2500 |
| 2026-04-22 | 0.05 | $0.05 | 2500 |
| 2026-04-21 | 0.05 | $0.05 | 2500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 2500 |
| 2026-04-16 | 0.05 | $0.05 | 2500 |
| 2026-04-15 | 0.05 | $0.05 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 2500 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 2500 |
| 2026-03-30 | 0.05 | $0.05 | 2500 |
| 2026-03-27 | 0.05 | $0.05 | 2500 |
| 2026-03-26 | 0.05 | $0.05 | 2500 |
| 2026-03-25 | 0.05 | $0.05 | 2500 |
| 2026-03-24 | 0.05 | $0.05 | 2500 |
| 2026-03-23 | 0.05 | $0.05 | 2500 |
| 2026-03-20 | 0.06 | $0.05 | 2500 |
| 2026-03-19 | 0.06 | $0.05 | 2500 |
| 2026-03-18 | 0.06 | $0.06 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 65400 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 65400 |
| 2026-03-12 | 0.06 | $0.06 | 65400 |
| 2026-03-11 | 0.06 | $0.06 | 65400 |
| 2026-03-10 | 0.06 | $0.06 | 65400 |
| 2026-03-09 | 0.06 | $0.06 | 65400 |
| 2026-03-06 | 0.06 | $0.06 | 65400 |
| 2026-03-05 | 0.06 | $0.06 | 65400 |
| 2026-03-04 | 0.06 | $0.06 | 86400 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 45000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 504 |
| 2026-02-13 | 0.06 | $0.05 | 1004 |
| 2026-02-12 | 0.06 | $0.05 | 5760 |
| 2026-02-11 | 0.06 | $0.07 | 1000 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | 50000 |
| 2026-02-06 | 0.06 | $0.05 | 31000 |
| 2026-02-05 | 0.06 | $0.06 | 26000 |
| 2026-02-04 | 0.06 | $0.06 | 6 |
| 2026-02-03 | 0.06 | $0.06 | 13011 |
| 2026-02-02 | 0.06 | $0.06 | 16010 |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 20000 |
| 2026-01-28 | 0.05 | $0.06 | 32000 |
| 2026-01-27 | 0.04 | $0.06 | 24252 |
| 2026-01-26 | 0.04 | $0.06 | 54900 |
| 2026-01-23 | 0.04 | $0.04 | 70000 |
| 2026-01-22 | 0.04 | $0.04 | 5004 |
| 2026-01-21 | 0.04 | $0.04 | 99900 |
| 2026-01-20 | 0.04 | $0.04 | 5004 |
| 2026-01-16 | 0.04 | $0.04 | 5004 |
| 2026-01-15 | 0.04 | $0.04 | 25111 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 5002 |
| 2026-01-09 | 0.04 | $0.04 | 100 |
| 2026-01-08 | 0.04 | $0.04 | 100 |
| 2026-01-07 | 0.04 | $0.04 | 100 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 100 |
| 2026-01-02 | 0.04 | $0.04 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 2786 |
| 2025-12-30 | 0.04 | $0.03 | 2786 |
| 2025-12-29 | 0.04 | $0.03 | 2786 |
| 2025-12-26 | 0.04 | $0.04 | 2786 |
| 2025-12-24 | 0.04 | $0.04 | 1000 |
| 2025-12-23 | 0.04 | $0.04 | 2786 |
| 2025-12-22 | 0.04 | $0.04 | 30500 |
| 2025-12-19 | 0.04 | $0.04 | 2786 |
| 2025-12-18 | 0.04 | $0.04 | 2786 |
| 2025-12-17 | 0.04 | $0.04 | 2786 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 2786 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 23000 |
| 2025-12-04 | 0.03 | $0.03 | 23000 |
| 2025-12-03 | 0.03 | $0.03 | 23000 |
| 2025-12-02 | 0.03 | $0.03 | 23000 |
| 2025-12-01 | 0.03 | $0.03 | 23000 |
| 2025-11-28 | 0.03 | $0.03 | 23000 |
| 2025-11-26 | 0.04 | $0.03 | 23000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 23000 |
| 2025-11-21 | 0.04 | $0.03 | 23000 |
| 2025-11-20 | 0.04 | $0.04 | 50000 |
| 2025-11-19 | 0.04 | $0.04 | 23000 |
| 2025-11-18 | 0.04 | $0.04 | 26000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | 25000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 5000 |
| 2025-11-10 | 0.04 | $0.04 | 5000 |
| 2025-11-07 | 0.04 | $0.04 | 25000 |
| 2025-11-06 | 0.04 | $0.04 | 25000 |
| 2025-11-05 | 0.04 | $0.04 | 25000 |
| 2025-11-04 | 0.04 | $0.04 | 25000 |
| 2025-11-03 | 0.04 | $0.04 | 25000 |
| 2025-10-31 | 0.04 | $0.04 | 25000 |
| 2025-10-30 | 0.04 | $0.04 | 25000 |
| 2025-10-29 | 0.04 | $0.04 | 25000 |
| 2025-10-28 | 0.04 | $0.04 | 8000 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | 3500 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 26500 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 115600 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 147439 |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 500 |
| 2025-09-29 | 0.03 | $0.03 | 3000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 32667 |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 5000 |
| 2025-09-18 | 0.03 | $0.03 | 4000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 74000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | 2000 |
| 2025-09-10 | 0.03 | $0.04 | 4500 |
| 2025-09-09 | 0.03 | $0.03 | 17167 |
| 2025-09-08 | 0.03 | $0.04 | 122000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 185000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 499 |
| 2025-08-26 | 0.03 | $0.03 | 30000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 149500 |
| 2025-08-18 | 0.04 | $0.03 | 24500 |
| 2025-08-15 | 0.04 | $0.04 | 95000 |
| 2025-08-14 | 0.04 | $0.04 | 119000 |
| 2025-08-13 | 0.04 | $0.04 | 618000 |
| 2025-08-12 | 0.04 | $0.05 | 39500 |
| 2025-08-11 | 0.04 | $0.05 | 63834 |
| 2025-08-08 | 0.04 | $0.04 | 50000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 81767 |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | 54000 |
| 2025-08-01 | 0.04 | $0.04 | 10000 |
| 2025-07-31 | 0.04 | $0.04 | 86000 |
| 2025-07-30 | 0.04 | $0.04 | 313500 |
| 2025-07-29 | 0.04 | $0.04 | 369000 |
| 2025-07-28 | 0.04 | $0.03 | 50 |
| 2025-07-25 | 0.04 | $0.03 | 50 |
| 2025-07-24 | 0.04 | $0.03 | 100 |
| 2025-07-23 | 0.04 | $0.03 | 999 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 50 |
| 2025-07-18 | 0.04 | $0.05 | 50 |
| 2025-07-17 | 0.04 | $0.05 | 50 |
| 2025-07-16 | 0.04 | $0.05 | 50 |
| 2025-07-15 | 0.04 | $0.05 | 10000 |
| 2025-07-14 | 0.04 | $0.05 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 10000 |
| 2025-07-08 | 0.04 | $0.05 | 10831 |
| 2025-07-07 | 0.04 | $0.03 | 1000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 1000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 4333 |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 4600 |
| 2025-06-17 | 0.05 | $0.04 | 7000 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 15000 |
| 2025-06-10 | 0.04 | $0.04 | 8500 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 100000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 100 |
| 2025-05-21 | 0.04 | $0.04 | 10000 |
| 2025-05-20 | 0.04 | $0.04 | 49101 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 24000 |
| 2025-05-12 | 0.03 | $0.03 | 100 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 25000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 80400 |
| 2025-05-05 | 0.03 | $0.04 | 81900 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1600 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 130000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 3500 |
| 2025-03-31 | 0.03 | $0.03 | 3500 |
| 2025-03-28 | 0.03 | $0.03 | 19000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 3500 |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 3500 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 3500 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 3500 |
| 2025-03-17 | 0.03 | $0.03 | 3500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 3500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 110000 |
| 2025-03-07 | 0.03 | $0.05 | 6200 |
| 2025-03-06 | 0.03 | $0.03 | 30000 |
| 2025-03-05 | 0.03 | $0.03 | 7000 |
| 2025-03-04 | 0.03 | $0.03 | 13667 |
| 2025-03-03 | 0.02 | $0.03 | 14434 |
| 2025-02-28 | 0.02 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 190000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 25000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 40000 |
| 2024-12-23 | 0.02 | $0.02 | 82000 |
| 2024-12-20 | 0.02 | $0.02 | 22000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 24000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.03 | $0.02 | 10000 |
| 2024-10-07 | 0.03 | $0.02 | 10000 |
| 2024-10-04 | 0.03 | $0.02 | 10000 |
| 2024-10-03 | 0.03 | $0.02 | 10000 |
| 2024-10-02 | 0.03 | $0.02 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 10000 |
| 2024-08-22 | 0.03 | $0.04 | 10000 |
| 2024-08-21 | 0.03 | $0.04 | 10000 |
| 2024-08-20 | 0.03 | $0.04 | 10000 |
| 2024-08-19 | 0.03 | $0.04 | 10000 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.03 | $0.04 | 10000 |
| 2024-08-13 | 0.02 | $0.04 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 15100 |
| 2024-08-06 | 0.03 | $0.02 | 15100 |
| 2024-08-05 | 0.03 | $0.02 | 15100 |
| 2024-08-02 | 0.03 | $0.02 | 15100 |
| 2024-08-01 | 0.03 | $0.02 | 15100 |
| 2024-07-31 | 0.03 | $0.02 | 20094 |
| 2024-07-30 | 0.03 | $0.03 | 15100 |
| 2024-07-29 | 0.03 | $0.03 | 15100 |
| 2024-07-26 | 0.03 | $0.03 | 15100 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 200 |
| 2024-07-10 | 0.03 | $0.04 | 8239 |
| 2024-06-21 | 0.02 | $0.03 | 65300 |
| 2024-06-10 | 0.02 | $0.02 | 22000 |
| 2024-06-06 | 0.02 | $0.02 | 6000 |
| 2024-05-24 | 0.02 | $0.03 | 4000 |
| 2024-05-09 | 0.02 | $0.03 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 110000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 40032 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 257200 |
| 2023-12-28 | 0.02 | $0.02 | 23000 |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 2000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 9900 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1275 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 5000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 50000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 39875 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 79880 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 19875 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 10000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10000 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | 45000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 535 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 23895 |
| 2023-07-03 | 0.03 | $0.03 | 2403 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | 2500 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 2206 |
| 2023-06-20 | 0.03 | $0.03 | 182 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 375 |
| 2023-05-23 | 0.03 | $0.03 | 1500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 19500 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 12949 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 1000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 1333 |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 7000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 2100 |
| 2023-03-06 | 0.03 | $0.03 | 100 |
| 2023-03-03 | 0.03 | $0.03 | 14200 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 11000 |
| 2023-02-23 | 0.03 | $0.03 | 1333 |
| 2023-02-22 | 0.03 | $0.03 | 134927 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 1105 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 21780 |
| 2023-02-09 | 0.03 | $0.03 | 21000 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | 535 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 3000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 5000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 35000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 4648 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1600 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2000 |
| 2022-12-30 | 0.02 | $0.02 | 6400 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 1100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 1000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 2000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 453112 |
| 2022-11-28 | 0.02 | $0.01 | 75000 |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 50500 |
| 2022-11-22 | 0.02 | $0.02 | 500 |
| 2022-11-21 | 0.02 | $0.02 | 106000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 12000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 217 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 23415 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 600 |
| 2022-10-25 | 0.02 | $0.01 | 283 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 10000 |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | 15199 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 11000 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 63415 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 3000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 4000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 260000 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 512888 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 300 |
| 2022-08-22 | 0.02 | $0.02 | 4315 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 50000 |
| 2022-08-09 | 0.03 | $0.03 | 600 |
| 2022-08-08 | 0.03 | $0.02 | 12710 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 1000 |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | 1000 |
| 2022-07-11 | 0.02 | $0.03 | 7250 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 118500 |
| 2022-06-23 | 0.02 | $0.02 | 3800 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 166000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 580 |
| 2022-06-06 | 0.03 | $0.03 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 20000 |
| 2022-06-01 | 0.03 | $0.03 | 1600 |
| 2022-05-31 | 0.03 | $0.03 | 2500 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 1000 |
| 2022-05-25 | 0.03 | $0.05 | 15000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | 100 |
| 2022-05-17 | 0.04 | $0.03 | 37530 |
| 2022-05-16 | 0.04 | $0.03 | 130867 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 20755 |
| 2022-05-10 | 0.05 | $0.04 | 30500 |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 15370 |
| 2022-05-02 | 0.06 | $0.04 | 155000 |
| 2022-04-29 | 0.06 | $0.06 | 1000 |
| 2022-04-28 | 0.06 | $0.06 | 67000 |
| 2022-04-27 | 0.06 | $0.06 | 35000 |
| 2022-04-26 | 0.06 | $0.06 | 1900 |
| 2022-04-25 | 0.07 | $0.06 | 25000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.07 | $0.07 | 2500 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 6500 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 325 |
| 2022-04-11 | 0.07 | $0.07 | 40000 |
| 2022-04-08 | 0.06 | $0.07 | 500 |
| 2022-04-07 | 0.06 | $0.06 | 140900 |
| 2022-04-06 | 0.06 | $0.06 | 800 |
| 2022-04-05 | 0.06 | $0.06 | 103000 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 1200 |
| 2022-03-24 | 0.07 | $0.07 | 10000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | 325 |
| 2022-03-18 | 0.06 | $0.06 | 29700 |
| 2022-03-17 | 0.06 | $0.06 | 280 |
| 2022-03-16 | 0.07 | $0.06 | 38000 |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1900 |
| 2022-03-10 | 0.07 | $0.06 | 1000 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1058 |
| 2022-03-07 | 0.07 | $0.08 | 6600 |
| 2022-03-04 | 0.07 | $0.08 | 4400 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 13500 |
| 2022-02-28 | 0.07 | $0.07 | 9900 |
| 2022-02-25 | 0.07 | $0.07 | 44400 |
| 2022-02-24 | 0.07 | $0.07 | 1003 |
| 2022-02-23 | 0.08 | $0.07 | 5025 |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 20110 |
| 2022-02-17 | 0.08 | $0.07 | 1700 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | 6000 |
| 2022-02-14 | 0.08 | $0.09 | 20000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 2100 |
| 2022-02-09 | 0.08 | $0.08 | 18000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.08 | $0.08 | 6400 |
| 2022-02-04 | 0.08 | $0.07 | 40000 |
| 2022-02-03 | 0.08 | $0.07 | 1000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 3750 |
| 2022-01-31 | 0.08 | $0.07 | 1963 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | 200000 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | 37166 |
| 2022-01-21 | 0.09 | $0.09 | 20000 |
| 2022-01-20 | 0.09 | $0.09 | 409500 |
| 2022-01-19 | 0.09 | $0.10 | 10450 |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | 10800 |
| 2022-01-13 | 0.08 | $0.09 | 2000 |
| 2022-01-12 | 0.08 | $0.09 | 19519 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 20000 |
| 2022-01-07 | 0.08 | $0.08 | 34000 |
| 2022-01-06 | 0.08 | $0.08 | 18800 |
| 2022-01-05 | 0.08 | $0.09 | 35000 |
| 2022-01-04 | 0.07 | $0.08 | 20125 |
| 2022-01-03 | 0.07 | $0.06 | 322000 |
| 2021-12-31 | 0.08 | $0.08 | 1000 |
| 2021-12-30 | 0.07 | $0.08 | 55000 |
| 2021-12-29 | 0.07 | $0.08 | 13000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 20100 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 10000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 113000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 2831 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.08 | 13000 |
| 2021-12-09 | 0.07 | $0.08 | 75900 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | 164600 |
| 2021-11-26 | 0.08 | $0.07 | 10000 |
| 2021-11-24 | 0.08 | $0.07 | 1000 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 1000 |
| 2021-11-18 | 0.08 | $0.08 | 780 |
| 2021-11-17 | 0.09 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | 16000 |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.09 | — |
| 2021-11-11 | 0.08 | $0.09 | 10000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | 2275 |
| 2021-11-08 | 0.08 | $0.08 | 26428 |
| 2021-11-05 | 0.07 | $0.09 | 34656 |
| 2021-11-04 | 0.07 | $0.11 | 114100 |
| 2021-11-03 | 0.06 | $0.07 | 36000 |
| 2021-11-02 | 0.06 | $0.06 | 20000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 5100 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 15000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1500 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.05 | $0.07 | 83521 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 3000 |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | 31034 |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 17032 |
| 2021-10-06 | 0.05 | $0.06 | 19388 |
| 2021-10-05 | 0.05 | $0.06 | 20300 |
| 2021-10-04 | 0.05 | $0.05 | 2000 |
| 2021-10-01 | 0.05 | $0.05 | 2365 |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 5000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 11000 |
| 2021-09-23 | 0.06 | $0.06 | 12500 |
| 2021-09-22 | 0.06 | $0.06 | 2002 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 33500 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 28000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 1425 |
| 2021-09-09 | 0.07 | $0.07 | 7500 |
| 2021-09-08 | 0.07 | $0.07 | 3000 |
| 2021-09-07 | 0.07 | $0.07 | 43000 |
| 2021-09-03 | 0.07 | $0.07 | 1500 |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | 50000 |
| 2021-08-31 | 0.07 | $0.07 | 51000 |
| 2021-08-30 | 0.07 | $0.06 | 63300 |
| 2021-08-27 | 0.07 | $0.06 | 122278 |
| 2021-08-26 | 0.08 | $0.08 | 4500 |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | 1100 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 4222 |
| 2021-08-17 | 0.09 | $0.08 | 518 |
| 2021-08-16 | 0.09 | $0.09 | 500 |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | 5600 |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | 34100 |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.11 | $0.09 | — |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.12 | $0.09 | — |
| 2021-08-02 | 0.12 | $0.09 | — |
| 2021-07-30 | 0.13 | $0.09 | — |
| 2021-07-29 | 0.13 | $0.09 | 5040 |
| 2021-07-28 | 0.14 | $0.19 | — |
| 2021-07-27 | 0.13 | $0.19 | — |
| 2021-07-26 | 0.11 | $0.19 | 537 |
| 2021-07-23 | 0.10 | $0.10 | 1100 |
| 2021-07-22 | 0.10 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 12000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 12000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10010 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 10000 |
| 2026-06-12 | 0.03 | $0.04 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 10000 |
| 2026-06-10 | 0.03 | $0.03 | 10000 |
| 2026-06-09 | 0.03 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.03 | 6700 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.03 | $0.04 | 10000 |
| 2026-06-01 | 0.03 | $0.04 | 10000 |
| 2026-05-29 | 0.03 | $0.04 | 10000 |
| 2026-05-28 | 0.03 | $0.04 | 10000 |
| 2026-05-27 | 0.03 | $0.04 | 10400 |
| 2026-05-26 | 0.03 | $0.04 | 10000 |
| 2026-05-22 | 0.03 | $0.04 | 16000 |
| 2026-05-21 | 0.03 | $0.04 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 2500 |
| 2026-05-19 | 0.03 | $0.03 | 2500 |
| 2026-05-18 | 0.03 | $0.03 | 2500 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5060 |
| 2026-05-12 | 0.04 | $0.04 | 2500 |
| 2026-05-11 | 0.04 | $0.04 | 2500 |
| 2026-05-08 | 0.04 | $0.04 | 2500 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 2500 |
| 2026-05-05 | 0.04 | $0.04 | 2500 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 9000 |
| 2026-04-30 | 0.05 | $0.05 | 2500 |
| 2026-04-29 | 0.05 | $0.05 | 2500 |
| 2026-04-28 | 0.05 | $0.05 | 2500 |
| 2026-04-27 | 0.05 | $0.05 | 2500 |
| 2026-04-24 | 0.05 | $0.05 | 2500 |
| 2026-04-23 | 0.05 | $0.05 | 2500 |
| 2026-04-22 | 0.05 | $0.05 | 2500 |
| 2026-04-21 | 0.05 | $0.05 | 2500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 2500 |
| 2026-04-16 | 0.05 | $0.05 | 2500 |
| 2026-04-15 | 0.05 | $0.05 | 2500 |
| 2026-04-14 | 0.05 | $0.05 | 2500 |
| 2026-04-13 | 0.05 | $0.05 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 2500 |
| 2026-04-09 | 0.05 | $0.05 | 2500 |
| 2026-04-08 | 0.05 | $0.05 | 2500 |
| 2026-04-07 | 0.05 | $0.05 | 2500 |
| 2026-04-06 | 0.05 | $0.05 | 2500 |
| 2026-04-02 | 0.05 | $0.05 | 2500 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 2500 |
| 2026-03-30 | 0.05 | $0.05 | 2500 |
| 2026-03-27 | 0.05 | $0.05 | 2500 |
| 2026-03-26 | 0.05 | $0.05 | 2500 |
| 2026-03-25 | 0.05 | $0.05 | 2500 |
| 2026-03-24 | 0.05 | $0.05 | 2500 |
| 2026-03-23 | 0.05 | $0.05 | 2500 |
| 2026-03-20 | 0.05 | $0.05 | 2500 |
| 2026-03-19 | 0.06 | $0.05 | 2500 |
| 2026-03-18 | 0.06 | $0.06 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 65400 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 65400 |
| 2026-03-12 | 0.06 | $0.06 | 65400 |
| 2026-03-11 | 0.06 | $0.06 | 65400 |
| 2026-03-10 | 0.06 | $0.06 | 65400 |
| 2026-03-09 | 0.06 | $0.06 | 65400 |
| 2026-03-06 | 0.06 | $0.06 | 65400 |
| 2026-03-05 | 0.06 | $0.06 | 65400 |
| 2026-03-04 | 0.06 | $0.06 | 86400 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.05 | $0.06 | 45000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 504 |
| 2026-02-13 | 0.06 | $0.05 | 1004 |
| 2026-02-12 | 0.06 | $0.05 | 5760 |
| 2026-02-11 | 0.06 | $0.07 | 1000 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | 50000 |
| 2026-02-06 | 0.06 | $0.05 | 31000 |
| 2026-02-05 | 0.07 | $0.06 | 26000 |
| 2026-02-04 | 0.07 | $0.06 | 6 |
| 2026-02-03 | 0.06 | $0.06 | 13011 |
| 2026-02-02 | 0.06 | $0.06 | 16010 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 20000 |
| 2026-01-28 | 0.05 | $0.06 | 32000 |
| 2026-01-27 | 0.05 | $0.06 | 24252 |
| 2026-01-26 | 0.04 | $0.06 | 54900 |
| 2026-01-23 | 0.04 | $0.04 | 70000 |
| 2026-01-22 | 0.04 | $0.04 | 5004 |
| 2026-01-21 | 0.04 | $0.04 | 99900 |
| 2026-01-20 | 0.04 | $0.04 | 5004 |
| 2026-01-16 | 0.04 | $0.04 | 5004 |
| 2026-01-15 | 0.04 | $0.04 | 25111 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 5002 |
| 2026-01-09 | 0.04 | $0.04 | 100 |
| 2026-01-08 | 0.04 | $0.04 | 100 |
| 2026-01-07 | 0.04 | $0.04 | 100 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 100 |
| 2026-01-02 | 0.04 | $0.04 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 2786 |
| 2025-12-30 | 0.04 | $0.03 | 2786 |
| 2025-12-29 | 0.04 | $0.03 | 2786 |
| 2025-12-26 | 0.04 | $0.04 | 2786 |
| 2025-12-24 | 0.04 | $0.04 | 1000 |
| 2025-12-23 | 0.04 | $0.04 | 2786 |
| 2025-12-22 | 0.04 | $0.04 | 30500 |
| 2025-12-19 | 0.04 | $0.04 | 2786 |
| 2025-12-18 | 0.04 | $0.04 | 2786 |
| 2025-12-17 | 0.04 | $0.04 | 2786 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 2786 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 23000 |
| 2025-12-04 | 0.03 | $0.03 | 23000 |
| 2025-12-03 | 0.03 | $0.03 | 23000 |
| 2025-12-02 | 0.03 | $0.03 | 23000 |
| 2025-12-01 | 0.03 | $0.03 | 23000 |
| 2025-11-28 | 0.03 | $0.03 | 23000 |
| 2025-11-26 | 0.03 | $0.03 | 23000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 23000 |
| 2025-11-21 | 0.04 | $0.03 | 23000 |
| 2025-11-20 | 0.04 | $0.04 | 50000 |
| 2025-11-19 | 0.04 | $0.04 | 23000 |
| 2025-11-18 | 0.04 | $0.04 | 26000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | 25000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 5000 |
| 2025-11-10 | 0.04 | $0.04 | 5000 |
| 2025-11-07 | 0.04 | $0.04 | 25000 |
| 2025-11-06 | 0.04 | $0.04 | 25000 |
| 2025-11-05 | 0.04 | $0.04 | 25000 |
| 2025-11-04 | 0.04 | $0.04 | 25000 |
| 2025-11-03 | 0.04 | $0.04 | 25000 |
| 2025-10-31 | 0.04 | $0.04 | 25000 |
| 2025-10-30 | 0.04 | $0.04 | 25000 |
| 2025-10-29 | 0.04 | $0.04 | 25000 |
| 2025-10-28 | 0.04 | $0.04 | 8000 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | 3500 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 26500 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 115600 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 147439 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 500 |
| 2025-09-29 | 0.03 | $0.03 | 3000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 32667 |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | 5000 |
| 2025-09-18 | 0.03 | $0.03 | 4000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 74000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 2000 |
| 2025-09-10 | 0.03 | $0.04 | 4500 |
| 2025-09-09 | 0.03 | $0.03 | 17167 |
| 2025-09-08 | 0.03 | $0.04 | 122000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 185000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 499 |
| 2025-08-26 | 0.03 | $0.03 | 30000 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 100000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 149500 |
| 2025-08-18 | 0.04 | $0.03 | 24500 |
| 2025-08-15 | 0.04 | $0.04 | 95000 |
| 2025-08-14 | 0.04 | $0.04 | 119000 |
| 2025-08-13 | 0.04 | $0.04 | 618000 |
| 2025-08-12 | 0.04 | $0.05 | 39500 |
| 2025-08-11 | 0.04 | $0.05 | 63834 |
| 2025-08-08 | 0.04 | $0.04 | 50000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 81767 |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | 54000 |
| 2025-08-01 | 0.04 | $0.04 | 10000 |
| 2025-07-31 | 0.04 | $0.04 | 86000 |
| 2025-07-30 | 0.04 | $0.04 | 313500 |
| 2025-07-29 | 0.04 | $0.04 | 369000 |
| 2025-07-28 | 0.04 | $0.03 | 50 |
| 2025-07-25 | 0.04 | $0.03 | 50 |
| 2025-07-24 | 0.04 | $0.03 | 100 |
| 2025-07-23 | 0.04 | $0.03 | 999 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 50 |
| 2025-07-18 | 0.05 | $0.05 | 50 |
| 2025-07-17 | 0.04 | $0.05 | 50 |
| 2025-07-16 | 0.04 | $0.05 | 50 |
| 2025-07-15 | 0.04 | $0.05 | 10000 |
| 2025-07-14 | 0.04 | $0.05 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 10000 |
| 2025-07-08 | 0.04 | $0.05 | 10831 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 4333 |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 4600 |
| 2025-06-17 | 0.05 | $0.04 | 7000 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 15000 |
| 2025-06-10 | 0.04 | $0.04 | 8500 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 100000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 100 |
| 2025-05-21 | 0.04 | $0.04 | 10000 |
| 2025-05-20 | 0.04 | $0.04 | 49101 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | 20000 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 24000 |
| 2025-05-12 | 0.04 | $0.03 | 100 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 25000 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 80400 |
| 2025-05-05 | 0.03 | $0.04 | 81900 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1600 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 130000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 3500 |
| 2025-03-31 | 0.03 | $0.03 | 3500 |
| 2025-03-28 | 0.03 | $0.03 | 19000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 3500 |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 3500 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 3500 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 3500 |
| 2025-03-17 | 0.03 | $0.03 | 3500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 3500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 110000 |
| 2025-03-07 | 0.04 | $0.05 | 6200 |
| 2025-03-06 | 0.03 | $0.03 | 30000 |
| 2025-03-05 | 0.03 | $0.03 | 7000 |
| 2025-03-04 | 0.03 | $0.03 | 13667 |
| 2025-03-03 | 0.03 | $0.03 | 14434 |
| 2025-02-28 | 0.02 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 10000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 190000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 25000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 40000 |
| 2024-12-23 | 0.02 | $0.02 | 82000 |
| 2024-12-20 | 0.02 | $0.02 | 22000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 10000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 24000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.03 | $0.02 | 10000 |
| 2024-10-02 | 0.03 | $0.02 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 10000 |
| 2024-08-22 | 0.04 | $0.04 | 10000 |
| 2024-08-21 | 0.04 | $0.04 | 10000 |
| 2024-08-20 | 0.03 | $0.04 | 10000 |
| 2024-08-19 | 0.03 | $0.04 | 10000 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.03 | $0.04 | 10000 |
| 2024-08-13 | 0.02 | $0.04 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 15100 |
| 2024-08-06 | 0.02 | $0.02 | 15100 |
| 2024-08-05 | 0.03 | $0.02 | 15100 |
| 2024-08-02 | 0.03 | $0.02 | 15100 |
| 2024-08-01 | 0.03 | $0.02 | 15100 |
| 2024-07-31 | 0.03 | $0.02 | 20094 |
| 2024-07-30 | 0.03 | $0.03 | 15100 |
| 2024-07-29 | 0.03 | $0.03 | 15100 |
| 2024-07-26 | 0.03 | $0.03 | 15100 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 200 |
| 2024-07-10 | 0.03 | $0.04 | 8239 |
| 2024-06-21 | 0.02 | $0.03 | 65300 |
| 2024-06-10 | 0.02 | $0.02 | 22000 |
| 2024-06-06 | 0.02 | $0.02 | 6000 |
| 2024-05-24 | 0.02 | $0.03 | 4000 |
| 2024-05-09 | 0.02 | $0.03 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 110000 |
| 2024-01-26 | 0.02 | $0.02 | 1000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | 40032 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 257200 |
| 2023-12-28 | 0.02 | $0.02 | 23000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 2000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 9900 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1275 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 5000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 50000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 39875 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 79880 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 19875 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 10000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10000 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | 45000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 535 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 23895 |
| 2023-07-03 | 0.03 | $0.03 | 2403 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | 2500 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 2206 |
| 2023-06-20 | 0.03 | $0.03 | 182 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 375 |
| 2023-05-23 | 0.03 | $0.03 | 1500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 19500 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 12949 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 1000 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 1333 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 7000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 2100 |
| 2023-03-06 | 0.03 | $0.03 | 100 |
| 2023-03-03 | 0.03 | $0.03 | 14200 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 11000 |
| 2023-02-23 | 0.03 | $0.03 | 1333 |
| 2023-02-22 | 0.03 | $0.03 | 134927 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 1105 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 21780 |
| 2023-02-09 | 0.03 | $0.03 | 21000 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | 535 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 3000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 5000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 35000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 4648 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1600 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2000 |
| 2022-12-30 | 0.02 | $0.02 | 6400 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 1100 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 1000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 2000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 453112 |
| 2022-11-28 | 0.02 | $0.01 | 75000 |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 50500 |
| 2022-11-22 | 0.02 | $0.02 | 500 |
| 2022-11-21 | 0.02 | $0.02 | 106000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 12000 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 217 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 23415 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 600 |
| 2022-10-25 | 0.02 | $0.01 | 283 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 10000 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | 15199 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 11000 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 63415 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 3000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 4000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 260000 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 512888 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 300 |
| 2022-08-22 | 0.02 | $0.02 | 4315 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 50000 |
| 2022-08-09 | 0.03 | $0.03 | 600 |
| 2022-08-08 | 0.03 | $0.02 | 12710 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 1000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | 1000 |
| 2022-07-11 | 0.02 | $0.03 | 7250 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 118500 |
| 2022-06-23 | 0.02 | $0.02 | 3800 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 166000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 580 |
| 2022-06-06 | 0.03 | $0.03 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 20000 |
| 2022-06-01 | 0.03 | $0.03 | 1600 |
| 2022-05-31 | 0.03 | $0.03 | 2500 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 1000 |
| 2022-05-25 | 0.03 | $0.05 | 15000 |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 100 |
| 2022-05-17 | 0.04 | $0.03 | 37530 |
| 2022-05-16 | 0.04 | $0.03 | 130867 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 20755 |
| 2022-05-10 | 0.05 | $0.04 | 30500 |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | — |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 15370 |
| 2022-05-02 | 0.06 | $0.04 | 155000 |
| 2022-04-29 | 0.06 | $0.06 | 1000 |
| 2022-04-28 | 0.06 | $0.06 | 67000 |
| 2022-04-27 | 0.06 | $0.06 | 35000 |
| 2022-04-26 | 0.07 | $0.06 | 1900 |
| 2022-04-25 | 0.07 | $0.06 | 25000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.07 | $0.07 | 2500 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 6500 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 325 |
| 2022-04-11 | 0.07 | $0.07 | 40000 |
| 2022-04-08 | 0.07 | $0.07 | 500 |
| 2022-04-07 | 0.06 | $0.06 | 140900 |
| 2022-04-06 | 0.06 | $0.06 | 800 |
| 2022-04-05 | 0.06 | $0.06 | 103000 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 1200 |
| 2022-03-24 | 0.07 | $0.07 | 10000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | 325 |
| 2022-03-18 | 0.06 | $0.06 | 29700 |
| 2022-03-17 | 0.06 | $0.06 | 280 |
| 2022-03-16 | 0.06 | $0.06 | 38000 |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1900 |
| 2022-03-10 | 0.07 | $0.06 | 1000 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1058 |
| 2022-03-07 | 0.07 | $0.08 | 6600 |
| 2022-03-04 | 0.07 | $0.08 | 4400 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 13500 |
| 2022-02-28 | 0.07 | $0.07 | 9900 |
| 2022-02-25 | 0.07 | $0.07 | 44400 |
| 2022-02-24 | 0.07 | $0.07 | 1003 |
| 2022-02-23 | 0.07 | $0.07 | 5025 |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 20110 |
| 2022-02-17 | 0.08 | $0.07 | 1700 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | 6000 |
| 2022-02-14 | 0.08 | $0.09 | 20000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 2100 |
| 2022-02-09 | 0.08 | $0.08 | 18000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.08 | $0.08 | 6400 |
| 2022-02-04 | 0.08 | $0.07 | 40000 |
| 2022-02-03 | 0.08 | $0.07 | 1000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 3750 |
| 2022-01-31 | 0.08 | $0.07 | 1963 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | 200000 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | 37166 |
| 2022-01-21 | 0.09 | $0.09 | 20000 |
| 2022-01-20 | 0.09 | $0.09 | 409500 |
| 2022-01-19 | 0.09 | $0.10 | 10450 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | 10800 |
| 2022-01-13 | 0.08 | $0.09 | 2000 |
| 2022-01-12 | 0.08 | $0.09 | 19519 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 20000 |
| 2022-01-07 | 0.08 | $0.08 | 34000 |
| 2022-01-06 | 0.08 | $0.08 | 18800 |
| 2022-01-05 | 0.08 | $0.09 | 35000 |
| 2022-01-04 | 0.07 | $0.08 | 20125 |
| 2022-01-03 | 0.07 | $0.06 | 322000 |
| 2021-12-31 | 0.08 | $0.08 | 1000 |
| 2021-12-30 | 0.08 | $0.08 | 55000 |
| 2021-12-29 | 0.07 | $0.08 | 13000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 20100 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 10000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 113000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 2831 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.08 | 13000 |
| 2021-12-09 | 0.07 | $0.08 | 75900 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | 164600 |
| 2021-11-26 | 0.08 | $0.07 | 10000 |
| 2021-11-24 | 0.08 | $0.07 | 1000 |
| 2021-11-23 | 0.09 | $0.08 | — |
| 2021-11-22 | 0.09 | $0.08 | — |
| 2021-11-19 | 0.09 | $0.08 | 1000 |
| 2021-11-18 | 0.09 | $0.08 | 780 |
| 2021-11-17 | 0.09 | $0.08 | — |
| 2021-11-16 | 0.09 | $0.08 | 16000 |
| 2021-11-15 | 0.09 | $0.08 | 1000 |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | 10000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | 2275 |
| 2021-11-08 | 0.08 | $0.08 | 26428 |
| 2021-11-05 | 0.08 | $0.09 | 34656 |
| 2021-11-04 | 0.08 | $0.11 | 114100 |
| 2021-11-03 | 0.07 | $0.07 | 36000 |
| 2021-11-02 | 0.06 | $0.06 | 20000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 5100 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 15000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1500 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 83521 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 3000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 31034 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 17032 |
| 2021-10-06 | 0.05 | $0.06 | 19388 |
| 2021-10-05 | 0.05 | $0.06 | 20300 |
| 2021-10-04 | 0.05 | $0.05 | 2000 |
| 2021-10-01 | 0.05 | $0.05 | 2365 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 5000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 11000 |
| 2021-09-23 | 0.06 | $0.06 | 12500 |
| 2021-09-22 | 0.06 | $0.06 | 2002 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 33500 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 28000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 1425 |
| 2021-09-09 | 0.06 | $0.07 | 7500 |
| 2021-09-08 | 0.07 | $0.07 | 3000 |
| 2021-09-07 | 0.07 | $0.07 | 43000 |
| 2021-09-03 | 0.07 | $0.07 | 1500 |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | 50000 |
| 2021-08-31 | 0.07 | $0.07 | 51000 |
| 2021-08-30 | 0.07 | $0.06 | 63300 |
| 2021-08-27 | 0.07 | $0.06 | 122278 |
| 2021-08-26 | 0.08 | $0.08 | 4500 |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | 1100 |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | 4222 |
| 2021-08-17 | 0.09 | $0.08 | 518 |
| 2021-08-16 | 0.09 | $0.09 | 500 |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 5600 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | 34100 |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.12 | $0.09 | — |
| 2021-08-02 | 0.12 | $0.09 | — |
| 2021-07-30 | 0.13 | $0.09 | — |
| 2021-07-29 | 0.14 | $0.09 | 5040 |
| 2021-07-28 | 0.16 | $0.19 | — |
| 2021-07-27 | 0.14 | $0.19 | — |
| 2021-07-26 | 0.12 | $0.19 | 537 |
| 2021-07-23 | 0.10 | $0.10 | 1100 |
| 2021-07-22 | 0.10 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.02
2026-07-14
Close Price
$0.04
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.07
Average
47.31
Maximum
98.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.02 | $0.04 | 12000 |
| 2026-07-13 | 43.02 | $0.04 | 12000 |
| 2026-07-10 | 43.02 | $0.04 | 12000 |
| 2026-07-09 | 43.02 | $0.04 | 20000 |
| 2026-07-08 | 44.90 | $0.04 | — |
| 2026-07-07 | 44.90 | $0.04 | — |
| 2026-07-06 | 44.90 | $0.04 | 10000 |
| 2026-07-02 | 44.90 | $0.04 | 10000 |
| 2026-07-01 | 44.90 | $0.04 | 10000 |
| 2026-06-30 | 44.90 | $0.04 | 10000 |
| 2026-06-29 | 50.80 | $0.04 | 10000 |
| 2026-06-26 | 50.80 | $0.04 | 10000 |
| 2026-06-25 | 43.42 | $0.04 | 10000 |
| 2026-06-24 | 43.42 | $0.04 | 10010 |
| 2026-06-23 | 56.06 | $0.04 | 10000 |
| 2026-06-22 | 56.06 | $0.04 | 10000 |
| 2026-06-18 | 56.05 | $0.04 | 10000 |
| 2026-06-17 | 41.82 | $0.04 | 10000 |
| 2026-06-16 | 41.82 | $0.04 | 10000 |
| 2026-06-15 | 41.82 | $0.04 | 10000 |
| 2026-06-12 | 41.82 | $0.04 | 10000 |
| 2026-06-11 | 35.31 | $0.03 | 10000 |
| 2026-06-10 | 35.31 | $0.03 | 10000 |
| 2026-06-09 | 27.45 | $0.03 | 10000 |
| 2026-06-08 | 27.45 | $0.03 | 6700 |
| 2026-06-05 | 43.63 | $0.04 | 10000 |
| 2026-06-04 | 43.63 | $0.04 | 10000 |
| 2026-06-03 | 26.98 | $0.04 | 10000 |
| 2026-06-02 | 26.98 | $0.04 | 10000 |
| 2026-06-01 | 26.98 | $0.04 | 10000 |
| 2026-05-29 | 26.98 | $0.04 | 10000 |
| 2026-05-28 | 26.98 | $0.04 | 10000 |
| 2026-05-27 | 28.50 | $0.04 | 10400 |
| 2026-05-26 | 28.50 | $0.04 | 10000 |
| 2026-05-22 | 30.03 | $0.04 | 16000 |
| 2026-05-21 | 30.03 | $0.04 | 20000 |
| 2026-05-20 | 14.14 | $0.03 | 2500 |
| 2026-05-19 | 14.14 | $0.03 | 2500 |
| 2026-05-18 | 14.14 | $0.03 | 2500 |
| 2026-05-15 | 14.14 | $0.03 | — |
| 2026-05-14 | 14.14 | $0.03 | 5000 |
| 2026-05-13 | 15.07 | $0.04 | 5060 |
| 2026-05-12 | 18.13 | $0.04 | 2500 |
| 2026-05-11 | 18.13 | $0.04 | 2500 |
| 2026-05-08 | 18.13 | $0.04 | 2500 |
| 2026-05-07 | 18.13 | $0.04 | — |
| 2026-05-06 | 18.13 | $0.04 | 2500 |
| 2026-05-05 | 18.13 | $0.04 | 2500 |
| 2026-05-04 | 36.59 | $0.05 | — |
| 2026-05-01 | 36.59 | $0.05 | 9000 |
| 2026-04-30 | 40.96 | $0.05 | 2500 |
| 2026-04-29 | 40.96 | $0.05 | 2500 |
| 2026-04-28 | 40.96 | $0.05 | 2500 |
| 2026-04-27 | 40.96 | $0.05 | 2500 |
| 2026-04-24 | 40.96 | $0.05 | 2500 |
| 2026-04-23 | 40.96 | $0.05 | 2500 |
| 2026-04-22 | 40.96 | $0.05 | 2500 |
| 2026-04-21 | 40.96 | $0.05 | 2500 |
| 2026-04-20 | 40.96 | $0.05 | — |
| 2026-04-17 | 40.96 | $0.05 | 2500 |
| 2026-04-16 | 40.96 | $0.05 | 2500 |
| 2026-04-15 | 40.96 | $0.05 | 2500 |
| 2026-04-14 | 40.96 | $0.05 | 2500 |
| 2026-04-13 | 40.96 | $0.05 | 2500 |
| 2026-04-10 | 40.96 | $0.05 | 2500 |
| 2026-04-09 | 40.96 | $0.05 | 2500 |
| 2026-04-08 | 40.96 | $0.05 | 2500 |
| 2026-04-07 | 40.96 | $0.05 | 2500 |
| 2026-04-06 | 40.96 | $0.05 | 2500 |
| 2026-04-02 | 40.96 | $0.05 | 2500 |
| 2026-04-01 | 40.96 | $0.05 | 2500 |
| 2026-03-31 | 40.96 | $0.05 | 2500 |
| 2026-03-30 | 40.96 | $0.05 | 2500 |
| 2026-03-27 | 40.96 | $0.05 | 2500 |
| 2026-03-26 | 40.96 | $0.05 | 2500 |
| 2026-03-25 | 40.96 | $0.05 | 2500 |
| 2026-03-24 | 40.96 | $0.05 | 2500 |
| 2026-03-23 | 40.96 | $0.05 | 2500 |
| 2026-03-20 | 40.96 | $0.05 | 2500 |
| 2026-03-19 | 40.96 | $0.05 | 2500 |
| 2026-03-18 | 55.50 | $0.06 | 65400 |
| 2026-03-17 | 55.50 | $0.06 | 65400 |
| 2026-03-16 | 55.50 | $0.06 | — |
| 2026-03-13 | 55.50 | $0.06 | 65400 |
| 2026-03-12 | 55.50 | $0.06 | 65400 |
| 2026-03-11 | 55.50 | $0.06 | 65400 |
| 2026-03-10 | 55.50 | $0.06 | 65400 |
| 2026-03-09 | 55.50 | $0.06 | 65400 |
| 2026-03-06 | 55.50 | $0.06 | 65400 |
| 2026-03-05 | 55.50 | $0.06 | 65400 |
| 2026-03-04 | 55.50 | $0.06 | 86400 |
| 2026-03-03 | 61.95 | $0.06 | 10000 |
| 2026-03-02 | 61.95 | $0.06 | 10000 |
| 2026-02-27 | 61.95 | $0.06 | 10000 |
| 2026-02-26 | 61.95 | $0.06 | 10000 |
| 2026-02-25 | 61.95 | $0.06 | 10000 |
| 2026-02-24 | 61.95 | $0.06 | 10000 |
| 2026-02-23 | 55.97 | $0.06 | 45000 |
| 2026-02-20 | 50.50 | $0.05 | — |
| 2026-02-19 | 50.50 | $0.05 | — |
| 2026-02-18 | 50.50 | $0.05 | — |
| 2026-02-17 | 50.50 | $0.05 | 504 |
| 2026-02-13 | 51.07 | $0.05 | 1004 |
| 2026-02-12 | 54.46 | $0.05 | 5760 |
| 2026-02-11 | 66.72 | $0.07 | 1000 |
| 2026-02-10 | 54.85 | $0.05 | — |
| 2026-02-09 | 54.85 | $0.05 | 50000 |
| 2026-02-06 | 54.74 | $0.05 | 31000 |
| 2026-02-05 | 68.13 | $0.06 | 26000 |
| 2026-02-04 | 77.91 | $0.06 | 6 |
| 2026-02-03 | 77.91 | $0.06 | 13011 |
| 2026-02-02 | 76.86 | $0.06 | 16010 |
| 2026-01-30 | 78.93 | $0.06 | — |
| 2026-01-29 | 78.93 | $0.06 | 20000 |
| 2026-01-28 | 78.93 | $0.06 | 32000 |
| 2026-01-27 | 76.90 | $0.06 | 24252 |
| 2026-01-26 | 75.36 | $0.06 | 54900 |
| 2026-01-23 | 56.14 | $0.04 | 70000 |
| 2026-01-22 | 48.50 | $0.04 | 5004 |
| 2026-01-21 | 51.09 | $0.04 | 99900 |
| 2026-01-20 | 52.04 | $0.04 | 5004 |
| 2026-01-16 | 49.34 | $0.04 | 5004 |
| 2026-01-15 | 54.04 | $0.04 | 25111 |
| 2026-01-14 | 58.53 | $0.04 | 4000 |
| 2026-01-13 | 51.86 | $0.04 | 4000 |
| 2026-01-12 | 51.86 | $0.04 | 5002 |
| 2026-01-09 | 51.86 | $0.04 | 100 |
| 2026-01-08 | 51.86 | $0.04 | 100 |
| 2026-01-07 | 51.86 | $0.04 | 100 |
| 2026-01-06 | 51.86 | $0.04 | — |
| 2026-01-05 | 51.86 | $0.04 | 100 |
| 2026-01-02 | 51.86 | $0.04 | 100 |
| 2025-12-31 | 42.04 | $0.03 | 2786 |
| 2025-12-30 | 42.04 | $0.03 | 2786 |
| 2025-12-29 | 42.04 | $0.03 | 2786 |
| 2025-12-26 | 57.87 | $0.04 | 2786 |
| 2025-12-24 | 57.87 | $0.04 | 1000 |
| 2025-12-23 | 51.19 | $0.04 | 2786 |
| 2025-12-22 | 51.19 | $0.04 | 30500 |
| 2025-12-19 | 51.70 | $0.04 | 2786 |
| 2025-12-18 | 51.70 | $0.04 | 2786 |
| 2025-12-17 | 58.97 | $0.04 | 2786 |
| 2025-12-16 | 58.97 | $0.04 | 20000 |
| 2025-12-15 | 50.38 | $0.04 | — |
| 2025-12-12 | 50.38 | $0.04 | — |
| 2025-12-11 | 50.38 | $0.04 | 2786 |
| 2025-12-10 | 50.38 | $0.04 | — |
| 2025-12-09 | 50.38 | $0.04 | — |
| 2025-12-08 | 50.38 | $0.04 | 10000 |
| 2025-12-05 | 34.03 | $0.03 | 23000 |
| 2025-12-04 | 34.03 | $0.03 | 23000 |
| 2025-12-03 | 34.03 | $0.03 | 23000 |
| 2025-12-02 | 40.99 | $0.03 | 23000 |
| 2025-12-01 | 39.89 | $0.03 | 23000 |
| 2025-11-28 | 39.89 | $0.03 | 23000 |
| 2025-11-26 | 39.89 | $0.03 | 23000 |
| 2025-11-25 | 39.89 | $0.03 | — |
| 2025-11-24 | 39.89 | $0.03 | 23000 |
| 2025-11-21 | 39.89 | $0.03 | 23000 |
| 2025-11-20 | 45.45 | $0.04 | 50000 |
| 2025-11-19 | 45.85 | $0.04 | 23000 |
| 2025-11-18 | 45.85 | $0.04 | 26000 |
| 2025-11-17 | 49.92 | $0.04 | 5000 |
| 2025-11-14 | 49.92 | $0.04 | 25000 |
| 2025-11-13 | 52.24 | $0.04 | 5000 |
| 2025-11-12 | 52.86 | $0.04 | 5000 |
| 2025-11-11 | 50.46 | $0.04 | 5000 |
| 2025-11-10 | 50.46 | $0.04 | 5000 |
| 2025-11-07 | 57.34 | $0.04 | 25000 |
| 2025-11-06 | 57.34 | $0.04 | 25000 |
| 2025-11-05 | 57.34 | $0.04 | 25000 |
| 2025-11-04 | 57.34 | $0.04 | 25000 |
| 2025-11-03 | 56.70 | $0.04 | 25000 |
| 2025-10-31 | 57.89 | $0.04 | 25000 |
| 2025-10-30 | 57.89 | $0.04 | 25000 |
| 2025-10-29 | 57.89 | $0.04 | 25000 |
| 2025-10-28 | 57.89 | $0.04 | 8000 |
| 2025-10-27 | 42.54 | $0.03 | — |
| 2025-10-24 | 42.54 | $0.03 | 3500 |
| 2025-10-23 | 50.37 | $0.04 | — |
| 2025-10-22 | 50.37 | $0.04 | — |
| 2025-10-21 | 50.37 | $0.04 | 26500 |
| 2025-10-20 | 56.22 | $0.04 | — |
| 2025-10-17 | 56.22 | $0.04 | — |
| 2025-10-16 | 56.22 | $0.04 | — |
| 2025-10-15 | 56.22 | $0.04 | — |
| 2025-10-14 | 56.22 | $0.04 | — |
| 2025-10-13 | 56.22 | $0.04 | — |
| 2025-10-10 | 56.22 | $0.04 | 115600 |
| 2025-10-09 | 54.81 | $0.04 | — |
| 2025-10-08 | 54.81 | $0.04 | — |
| 2025-10-07 | 54.81 | $0.04 | — |
| 2025-10-06 | 54.81 | $0.04 | 147439 |
| 2025-10-03 | 57.04 | $0.04 | — |
| 2025-10-02 | 57.04 | $0.04 | — |
| 2025-10-01 | 57.04 | $0.04 | — |
| 2025-09-30 | 57.04 | $0.04 | 500 |
| 2025-09-29 | 49.62 | $0.03 | 3000 |
| 2025-09-26 | 43.31 | $0.03 | — |
| 2025-09-25 | 43.31 | $0.03 | — |
| 2025-09-24 | 43.31 | $0.03 | 32667 |
| 2025-09-23 | 40.28 | $0.02 | — |
| 2025-09-22 | 40.28 | $0.02 | — |
| 2025-09-19 | 40.28 | $0.02 | 5000 |
| 2025-09-18 | 45.86 | $0.03 | 4000 |
| 2025-09-17 | 44.27 | $0.03 | — |
| 2025-09-16 | 44.27 | $0.03 | 74000 |
| 2025-09-15 | 51.37 | $0.04 | — |
| 2025-09-12 | 51.37 | $0.04 | — |
| 2025-09-11 | 51.37 | $0.04 | 2000 |
| 2025-09-10 | 51.29 | $0.04 | 4500 |
| 2025-09-09 | 46.86 | $0.03 | 17167 |
| 2025-09-08 | 48.96 | $0.04 | 122000 |
| 2025-09-05 | 49.89 | $0.04 | — |
| 2025-09-04 | 49.89 | $0.04 | 185000 |
| 2025-09-03 | 48.07 | $0.03 | — |
| 2025-09-02 | 48.07 | $0.03 | 15000 |
| 2025-08-29 | 48.07 | $0.03 | — |
| 2025-08-28 | 48.07 | $0.03 | — |
| 2025-08-27 | 48.07 | $0.03 | 499 |
| 2025-08-26 | 42.36 | $0.03 | 30000 |
| 2025-08-25 | 45.57 | $0.03 | — |
| 2025-08-22 | 45.57 | $0.03 | 30000 |
| 2025-08-21 | 48.89 | $0.04 | 100000 |
| 2025-08-20 | 51.02 | $0.04 | 10000 |
| 2025-08-19 | 51.02 | $0.04 | 149500 |
| 2025-08-18 | 40.85 | $0.03 | 24500 |
| 2025-08-15 | 50.13 | $0.04 | 95000 |
| 2025-08-14 | 49.24 | $0.04 | 119000 |
| 2025-08-13 | 46.83 | $0.04 | 618000 |
| 2025-08-12 | 55.98 | $0.05 | 39500 |
| 2025-08-11 | 58.94 | $0.05 | 63834 |
| 2025-08-08 | 47.52 | $0.04 | 50000 |
| 2025-08-07 | 47.23 | $0.04 | — |
| 2025-08-06 | 47.23 | $0.04 | 81767 |
| 2025-08-05 | 48.10 | $0.04 | 10000 |
| 2025-08-04 | 54.90 | $0.04 | 54000 |
| 2025-08-01 | 46.80 | $0.04 | 10000 |
| 2025-07-31 | 48.70 | $0.04 | 86000 |
| 2025-07-30 | 51.80 | $0.04 | 313500 |
| 2025-07-29 | 51.80 | $0.04 | 369000 |
| 2025-07-28 | 41.30 | $0.03 | 50 |
| 2025-07-25 | 41.30 | $0.03 | 50 |
| 2025-07-24 | 41.30 | $0.03 | 100 |
| 2025-07-23 | 31.49 | $0.03 | 999 |
| 2025-07-22 | 62.81 | $0.05 | — |
| 2025-07-21 | 62.81 | $0.05 | 50 |
| 2025-07-18 | 62.81 | $0.05 | 50 |
| 2025-07-17 | 62.81 | $0.05 | 50 |
| 2025-07-16 | 62.81 | $0.05 | 50 |
| 2025-07-15 | 62.81 | $0.05 | 10000 |
| 2025-07-14 | 62.81 | $0.05 | 10000 |
| 2025-07-11 | 62.81 | $0.05 | 10000 |
| 2025-07-10 | 62.81 | $0.05 | — |
| 2025-07-09 | 62.81 | $0.05 | 10000 |
| 2025-07-08 | 62.81 | $0.05 | 10831 |
| 2025-07-07 | 44.17 | $0.03 | 1000 |
| 2025-07-03 | 44.17 | $0.03 | — |
| 2025-07-02 | 44.17 | $0.03 | 1000 |
| 2025-07-01 | 44.71 | $0.03 | — |
| 2025-06-30 | 44.71 | $0.03 | — |
| 2025-06-27 | 44.71 | $0.03 | — |
| 2025-06-26 | 44.71 | $0.03 | — |
| 2025-06-25 | 44.71 | $0.03 | — |
| 2025-06-24 | 44.71 | $0.03 | — |
| 2025-06-23 | 44.71 | $0.03 | 4333 |
| 2025-06-20 | 57.12 | $0.04 | — |
| 2025-06-18 | 57.12 | $0.04 | 4600 |
| 2025-06-17 | 61.71 | $0.04 | 7000 |
| 2025-06-16 | 73.25 | $0.05 | — |
| 2025-06-13 | 73.25 | $0.05 | — |
| 2025-06-12 | 73.25 | $0.05 | — |
| 2025-06-11 | 73.25 | $0.05 | 15000 |
| 2025-06-10 | 66.24 | $0.04 | 8500 |
| 2025-06-09 | 53.56 | $0.04 | — |
| 2025-06-06 | 53.56 | $0.04 | — |
| 2025-06-05 | 53.56 | $0.04 | — |
| 2025-06-04 | 53.56 | $0.04 | — |
| 2025-06-03 | 53.56 | $0.04 | 100000 |
| 2025-06-02 | 59.92 | $0.04 | — |
| 2025-05-30 | 59.92 | $0.04 | — |
| 2025-05-29 | 59.92 | $0.04 | — |
| 2025-05-28 | 59.92 | $0.04 | — |
| 2025-05-27 | 59.92 | $0.04 | 100 |
| 2025-05-23 | 59.92 | $0.04 | — |
| 2025-05-22 | 59.92 | $0.04 | 100 |
| 2025-05-21 | 64.68 | $0.04 | 10000 |
| 2025-05-20 | 62.53 | $0.04 | 49101 |
| 2025-05-19 | 56.01 | $0.03 | — |
| 2025-05-16 | 56.01 | $0.03 | — |
| 2025-05-15 | 56.01 | $0.03 | 20000 |
| 2025-05-14 | 56.37 | $0.03 | — |
| 2025-05-13 | 56.37 | $0.03 | 24000 |
| 2025-05-12 | 53.25 | $0.03 | 100 |
| 2025-05-09 | 59.58 | $0.04 | — |
| 2025-05-08 | 59.58 | $0.04 | 25000 |
| 2025-05-07 | 59.58 | $0.04 | — |
| 2025-05-06 | 59.58 | $0.04 | 80400 |
| 2025-05-05 | 78.30 | $0.04 | 81900 |
| 2025-05-02 | 49.49 | $0.03 | — |
| 2025-05-01 | 49.49 | $0.03 | 1600 |
| 2025-04-30 | 58.09 | $0.03 | — |
| 2025-04-29 | 58.09 | $0.03 | — |
| 2025-04-28 | 58.09 | $0.03 | — |
| 2025-04-25 | 58.09 | $0.03 | — |
| 2025-04-24 | 58.09 | $0.03 | — |
| 2025-04-23 | 58.09 | $0.03 | — |
| 2025-04-22 | 58.09 | $0.03 | 130000 |
| 2025-04-21 | 54.69 | $0.03 | — |
| 2025-04-17 | 54.69 | $0.03 | — |
| 2025-04-16 | 54.69 | $0.03 | 20000 |
| 2025-04-15 | 47.36 | $0.03 | — |
| 2025-04-14 | 47.36 | $0.03 | — |
| 2025-04-11 | 47.36 | $0.03 | — |
| 2025-04-10 | 47.36 | $0.03 | — |
| 2025-04-09 | 47.36 | $0.03 | — |
| 2025-04-08 | 47.36 | $0.03 | — |
| 2025-04-07 | 47.36 | $0.03 | — |
| 2025-04-04 | 47.36 | $0.03 | 10000 |
| 2025-04-03 | 53.55 | $0.03 | — |
| 2025-04-02 | 53.55 | $0.03 | 10000 |
| 2025-04-01 | 54.12 | $0.03 | 3500 |
| 2025-03-31 | 54.12 | $0.03 | 3500 |
| 2025-03-28 | 54.12 | $0.03 | 19000 |
| 2025-03-27 | 55.96 | $0.03 | — |
| 2025-03-26 | 55.96 | $0.03 | 3500 |
| 2025-03-25 | 55.96 | $0.03 | 5000 |
| 2025-03-24 | 53.47 | $0.03 | 3500 |
| 2025-03-21 | 53.47 | $0.03 | — |
| 2025-03-20 | 53.47 | $0.03 | 3500 |
| 2025-03-19 | 53.47 | $0.03 | — |
| 2025-03-18 | 53.47 | $0.03 | 3500 |
| 2025-03-17 | 53.47 | $0.03 | 3500 |
| 2025-03-14 | 53.47 | $0.03 | — |
| 2025-03-13 | 53.47 | $0.03 | 3500 |
| 2025-03-12 | 53.96 | $0.03 | — |
| 2025-03-11 | 53.96 | $0.03 | — |
| 2025-03-10 | 53.96 | $0.03 | 110000 |
| 2025-03-07 | 98.37 | $0.05 | 6200 |
| 2025-03-06 | 94.09 | $0.03 | 30000 |
| 2025-03-05 | 94.09 | $0.03 | 7000 |
| 2025-03-04 | 94.09 | $0.03 | 13667 |
| 2025-03-03 | 91.14 | $0.03 | 14434 |
| 2025-02-28 | 93.24 | $0.03 | 10000 |
| 2025-02-27 | 82.17 | $0.02 | 10000 |
| 2025-02-26 | 82.17 | $0.02 | — |
| 2025-02-25 | 82.17 | $0.02 | — |
| 2025-02-24 | 82.17 | $0.02 | 10000 |
| 2025-02-21 | 82.17 | $0.02 | 10000 |
| 2025-02-20 | 82.17 | $0.02 | — |
| 2025-02-19 | 82.17 | $0.02 | — |
| 2025-02-18 | 82.17 | $0.02 | 10000 |
| 2025-02-14 | 82.17 | $0.02 | 190000 |
| 2025-02-13 | 46.26 | $0.02 | 10000 |
| 2025-02-12 | 46.26 | $0.02 | — |
| 2025-02-11 | 46.26 | $0.02 | — |
| 2025-02-10 | 46.26 | $0.02 | — |
| 2025-02-07 | 46.26 | $0.02 | — |
| 2025-02-06 | 46.26 | $0.02 | — |
| 2025-02-05 | 46.26 | $0.02 | — |
| 2025-02-04 | 46.26 | $0.02 | — |
| 2025-02-03 | 46.26 | $0.02 | — |
| 2025-01-31 | 46.26 | $0.02 | 10000 |
| 2025-01-30 | 46.26 | $0.02 | — |
| 2025-01-29 | 46.26 | $0.02 | — |
| 2025-01-28 | 46.26 | $0.02 | 10000 |
| 2025-01-27 | 46.26 | $0.02 | — |
| 2025-01-24 | 46.26 | $0.02 | — |
| 2025-01-23 | 46.26 | $0.02 | — |
| 2025-01-22 | 46.26 | $0.02 | — |
| 2025-01-21 | 46.26 | $0.02 | 10000 |
| 2025-01-17 | 46.26 | $0.02 | — |
| 2025-01-16 | 46.26 | $0.02 | 10000 |
| 2025-01-15 | 46.26 | $0.02 | — |
| 2025-01-14 | 46.26 | $0.02 | — |
| 2025-01-13 | 46.26 | $0.02 | 10000 |
| 2025-01-10 | 46.26 | $0.02 | — |
| 2025-01-08 | 46.26 | $0.02 | — |
| 2025-01-07 | 46.26 | $0.02 | — |
| 2025-01-06 | 46.26 | $0.02 | 10000 |
| 2025-01-03 | 46.26 | $0.02 | 10000 |
| 2025-01-02 | 46.26 | $0.02 | 25000 |
| 2024-12-31 | 46.26 | $0.02 | 10000 |
| 2024-12-30 | 46.26 | $0.02 | 10000 |
| 2024-12-27 | 46.26 | $0.02 | 10000 |
| 2024-12-26 | 46.26 | $0.02 | 10000 |
| 2024-12-24 | 46.26 | $0.02 | 40000 |
| 2024-12-23 | 26.51 | $0.02 | 82000 |
| 2024-12-20 | 10.07 | $0.02 | 22000 |
| 2024-12-19 | 27.80 | $0.02 | 10000 |
| 2024-12-18 | 27.80 | $0.02 | — |
| 2024-12-17 | 27.80 | $0.02 | 10000 |
| 2024-12-16 | 27.80 | $0.02 | 10000 |
| 2024-12-13 | 27.80 | $0.02 | 10000 |
| 2024-12-12 | 27.80 | $0.02 | — |
| 2024-12-11 | 27.80 | $0.02 | — |
| 2024-12-10 | 27.80 | $0.02 | 10000 |
| 2024-12-09 | 27.80 | $0.02 | — |
| 2024-12-06 | 27.80 | $0.02 | 10000 |
| 2024-12-05 | 27.80 | $0.02 | 10000 |
| 2024-12-04 | 31.64 | $0.02 | — |
| 2024-12-03 | 31.64 | $0.02 | — |
| 2024-12-02 | 31.64 | $0.02 | — |
| 2024-11-29 | 31.64 | $0.02 | — |
| 2024-11-27 | 31.64 | $0.02 | — |
| 2024-11-26 | 31.64 | $0.02 | — |
| 2024-11-25 | 31.64 | $0.02 | 10000 |
| 2024-11-22 | 31.64 | $0.02 | 10000 |
| 2024-11-21 | 31.64 | $0.02 | — |
| 2024-11-20 | 31.64 | $0.02 | 10000 |
| 2024-11-19 | 31.64 | $0.02 | 10000 |
| 2024-11-18 | 31.64 | $0.02 | 10000 |
| 2024-11-15 | 31.64 | $0.02 | — |
| 2024-11-14 | 31.64 | $0.02 | — |
| 2024-11-13 | 31.64 | $0.02 | — |
| 2024-11-12 | 31.64 | $0.02 | — |
| 2024-11-11 | 31.64 | $0.02 | — |
| 2024-11-08 | 31.64 | $0.02 | — |
| 2024-11-07 | 31.64 | $0.02 | 10000 |
| 2024-11-06 | 31.64 | $0.02 | 24000 |
| 2024-11-05 | 17.30 | $0.02 | 10000 |
| 2024-11-04 | 17.30 | $0.02 | — |
| 2024-11-01 | 17.30 | $0.02 | — |
| 2024-10-31 | 17.30 | $0.02 | — |
| 2024-10-30 | 17.30 | $0.02 | — |
| 2024-10-29 | 17.30 | $0.02 | 10000 |
| 2024-10-28 | 17.30 | $0.02 | 10000 |
| 2024-10-25 | 17.30 | $0.02 | 10000 |
| 2024-10-24 | 17.30 | $0.02 | 10000 |
| 2024-10-23 | 17.30 | $0.02 | 10000 |
| 2024-10-22 | 17.30 | $0.02 | 2500 |
| 2024-10-21 | 18.91 | $0.02 | 10000 |
| 2024-10-18 | 18.91 | $0.02 | 10000 |
| 2024-10-17 | 18.91 | $0.02 | — |
| 2024-10-16 | 18.91 | $0.02 | — |
| 2024-10-15 | 18.91 | $0.02 | — |
| 2024-10-14 | 18.91 | $0.02 | 10000 |
| 2024-10-11 | 18.91 | $0.02 | — |
| 2024-10-10 | 18.91 | $0.02 | 10000 |
| 2024-10-09 | 18.91 | $0.02 | 10000 |
| 2024-10-08 | 18.91 | $0.02 | 10000 |
| 2024-10-07 | 18.91 | $0.02 | 10000 |
| 2024-10-04 | 18.91 | $0.02 | 10000 |
| 2024-10-03 | 18.91 | $0.02 | 10000 |
| 2024-10-02 | 18.91 | $0.02 | 10000 |
| 2024-10-01 | 27.92 | $0.03 | 10000 |
| 2024-09-30 | 66.10 | $0.04 | 10000 |
| 2024-09-27 | 66.10 | $0.04 | — |
| 2024-09-26 | 66.10 | $0.04 | — |
| 2024-09-25 | 66.10 | $0.04 | — |
| 2024-09-24 | 66.10 | $0.04 | — |
| 2024-09-23 | 66.10 | $0.04 | — |
| 2024-09-20 | 66.10 | $0.04 | 10000 |
| 2024-09-19 | 66.10 | $0.04 | — |
| 2024-09-18 | 66.10 | $0.04 | 10000 |
| 2024-09-17 | 66.10 | $0.04 | 10000 |
| 2024-09-16 | 66.10 | $0.04 | — |
| 2024-09-13 | 66.10 | $0.04 | — |
| 2024-09-12 | 66.10 | $0.04 | — |
| 2024-09-11 | 66.10 | $0.04 | — |
| 2024-09-10 | 66.10 | $0.04 | — |
| 2024-09-09 | 66.10 | $0.04 | 10000 |
| 2024-09-06 | 66.10 | $0.04 | — |
| 2024-09-05 | 66.10 | $0.04 | — |
| 2024-09-04 | 66.10 | $0.04 | — |
| 2024-09-03 | 66.10 | $0.04 | 10000 |
| 2024-08-30 | 66.10 | $0.04 | — |
| 2024-08-29 | 66.10 | $0.04 | — |
| 2024-08-28 | 66.10 | $0.04 | — |
| 2024-08-27 | 66.10 | $0.04 | — |
| 2024-08-26 | 66.10 | $0.04 | — |
| 2024-08-23 | 66.10 | $0.04 | 10000 |
| 2024-08-22 | 66.10 | $0.04 | 10000 |
| 2024-08-21 | 66.10 | $0.04 | 10000 |
| 2024-08-20 | 66.10 | $0.04 | 10000 |
| 2024-08-19 | 66.10 | $0.04 | 10000 |
| 2024-08-16 | 66.10 | $0.04 | 10000 |
| 2024-08-15 | 66.10 | $0.04 | 10000 |
| 2024-08-14 | 66.10 | $0.04 | 10000 |
| 2024-08-13 | 66.10 | $0.04 | 100 |
| 2024-08-12 | 40.62 | $0.02 | — |
| 2024-08-09 | 40.62 | $0.02 | 10000 |
| 2024-08-08 | 40.62 | $0.02 | 10000 |
| 2024-08-07 | 42.65 | $0.02 | 15100 |
| 2024-08-06 | 42.65 | $0.02 | 15100 |
| 2024-08-05 | 42.65 | $0.02 | 15100 |
| 2024-08-02 | 42.65 | $0.02 | 15100 |
| 2024-08-01 | 42.65 | $0.02 | 15100 |
| 2024-07-31 | 42.65 | $0.02 | 20094 |
| 2024-07-30 | 65.95 | $0.03 | 15100 |
| 2024-07-29 | 65.95 | $0.03 | 15100 |
| 2024-07-26 | 65.95 | $0.03 | 15100 |
| 2024-07-25 | 65.95 | $0.03 | — |
| 2024-07-24 | 65.95 | $0.03 | — |
| 2024-07-23 | 65.95 | $0.03 | — |
| 2024-07-18 | 65.95 | $0.03 | 200 |
| 2024-07-10 | 72.02 | $0.04 | 8239 |
| 2024-06-21 | 58.93 | $0.03 | 65300 |
| 2024-06-10 | 54.88 | $0.02 | 22000 |
| 2024-06-06 | 47.19 | $0.02 | 6000 |
| 2024-05-24 | 59.79 | $0.03 | 4000 |
| 2024-05-09 | 68.99 | $0.03 | 10000 |
| 2024-03-13 | 31.30 | $0.02 | 50000 |
| 2024-02-28 | 38.40 | $0.02 | — |
| 2024-02-27 | 38.40 | $0.02 | — |
| 2024-02-26 | 38.40 | $0.02 | — |
| 2024-02-23 | 38.40 | $0.02 | — |
| 2024-02-22 | 38.40 | $0.02 | 10000 |
| 2024-02-21 | 47.40 | $0.02 | — |
| 2024-02-20 | 47.40 | $0.02 | — |
| 2024-02-16 | 47.40 | $0.02 | — |
| 2024-02-15 | 47.40 | $0.02 | — |
| 2024-02-14 | 47.40 | $0.02 | — |
| 2024-02-13 | 47.40 | $0.02 | — |
| 2024-02-12 | 47.40 | $0.02 | — |
| 2024-02-09 | 47.40 | $0.02 | — |
| 2024-02-08 | 47.40 | $0.02 | — |
| 2024-02-07 | 47.40 | $0.02 | — |
| 2024-02-06 | 47.40 | $0.02 | — |
| 2024-02-05 | 47.40 | $0.02 | — |
| 2024-02-02 | 47.40 | $0.02 | — |
| 2024-02-01 | 47.40 | $0.02 | — |
| 2024-01-31 | 47.40 | $0.02 | — |
| 2024-01-30 | 47.40 | $0.02 | — |
| 2024-01-29 | 47.40 | $0.02 | 110000 |
| 2024-01-26 | 47.40 | $0.02 | 1000 |
| 2024-01-25 | 53.98 | $0.02 | — |
| 2024-01-24 | 53.98 | $0.02 | — |
| 2024-01-23 | 53.98 | $0.02 | — |
| 2024-01-22 | 53.98 | $0.02 | — |
| 2024-01-19 | 53.98 | $0.02 | — |
| 2024-01-18 | 53.98 | $0.02 | — |
| 2024-01-17 | 53.98 | $0.02 | — |
| 2024-01-16 | 53.98 | $0.02 | — |
| 2024-01-12 | 53.98 | $0.02 | — |
| 2024-01-11 | 53.98 | $0.02 | — |
| 2024-01-10 | 53.98 | $0.02 | — |
| 2024-01-09 | 53.98 | $0.02 | — |
| 2024-01-08 | 53.98 | $0.02 | — |
| 2024-01-05 | 53.98 | $0.02 | 40032 |
| 2024-01-04 | 72.04 | $0.03 | — |
| 2024-01-03 | 72.04 | $0.03 | — |
| 2024-01-02 | 72.04 | $0.03 | — |
| 2023-12-29 | 72.04 | $0.03 | 257200 |
| 2023-12-28 | 47.09 | $0.02 | 23000 |
| 2023-12-27 | 10.58 | $0.01 | — |
| 2023-12-26 | 10.58 | $0.01 | 2000 |
| 2023-12-22 | 16.58 | $0.02 | — |
| 2023-12-21 | 16.58 | $0.02 | — |
| 2023-12-20 | 16.58 | $0.02 | 9900 |
| 2023-12-19 | 18.20 | $0.02 | — |
| 2023-12-18 | 18.20 | $0.02 | — |
| 2023-12-15 | 18.20 | $0.02 | — |
| 2023-12-14 | 18.20 | $0.02 | 1275 |
| 2023-12-13 | 22.50 | $0.02 | — |
| 2023-12-12 | 22.50 | $0.02 | — |
| 2023-12-11 | 22.50 | $0.02 | — |
| 2023-12-08 | 22.50 | $0.02 | — |
| 2023-12-07 | 22.50 | $0.02 | — |
| 2023-12-06 | 22.50 | $0.02 | — |
| 2023-12-05 | 22.50 | $0.02 | 5000 |
| 2023-12-04 | 46.55 | $0.02 | — |
| 2023-12-01 | 46.55 | $0.02 | — |
| 2023-11-30 | 46.55 | $0.02 | — |
| 2023-11-29 | 46.55 | $0.02 | 50000 |
| 2023-11-28 | 46.55 | $0.02 | — |
| 2023-11-27 | 46.55 | $0.02 | — |
| 2023-11-24 | 46.55 | $0.02 | — |
| 2023-11-22 | 46.55 | $0.02 | — |
| 2023-11-21 | 46.55 | $0.02 | 10000 |
| 2023-11-20 | 56.09 | $0.02 | — |
| 2023-11-17 | 56.09 | $0.02 | — |
| 2023-11-16 | 56.09 | $0.02 | — |
| 2023-11-15 | 56.09 | $0.02 | — |
| 2023-11-14 | 56.09 | $0.02 | 39875 |
| 2023-11-13 | 36.53 | $0.02 | — |
| 2023-11-10 | 36.53 | $0.02 | — |
| 2023-11-09 | 36.53 | $0.02 | — |
| 2023-11-08 | 36.53 | $0.02 | — |
| 2023-11-07 | 36.53 | $0.02 | 10000 |
| 2023-11-06 | 36.53 | $0.02 | — |
| 2023-11-03 | 36.53 | $0.02 | — |
| 2023-11-02 | 36.53 | $0.02 | — |
| 2023-11-01 | 36.53 | $0.02 | — |
| 2023-10-31 | 36.53 | $0.02 | 79880 |
| 2023-10-30 | 40.75 | $0.02 | — |
| 2023-10-27 | 40.75 | $0.02 | — |
| 2023-10-26 | 40.75 | $0.02 | — |
| 2023-10-25 | 40.75 | $0.02 | — |
| 2023-10-24 | 40.75 | $0.02 | — |
| 2023-10-03 | 40.75 | $0.02 | — |
| 2023-10-02 | 40.75 | $0.02 | — |
| 2023-09-29 | 40.75 | $0.02 | — |
| 2023-09-28 | 40.75 | $0.02 | — |
| 2023-09-27 | 40.75 | $0.02 | — |
| 2023-09-26 | 40.75 | $0.02 | — |
| 2023-09-25 | 40.75 | $0.02 | — |
| 2023-09-22 | 40.75 | $0.02 | — |
| 2023-09-21 | 40.75 | $0.02 | — |
| 2023-09-20 | 40.75 | $0.02 | — |
| 2023-09-19 | 40.75 | $0.02 | — |
| 2023-09-18 | 40.75 | $0.02 | — |
| 2023-09-15 | 40.75 | $0.02 | — |
| 2023-09-14 | 40.75 | $0.02 | — |
| 2023-09-13 | 40.75 | $0.02 | — |
| 2023-09-12 | 40.75 | $0.02 | — |
| 2023-09-11 | 40.75 | $0.02 | — |
| 2023-09-08 | 40.75 | $0.02 | 10000 |
| 2023-09-07 | 27.97 | $0.02 | — |
| 2023-09-06 | 27.97 | $0.02 | — |
| 2023-09-05 | 27.97 | $0.02 | — |
| 2023-09-01 | 27.97 | $0.02 | 19875 |
| 2023-08-31 | 55.07 | $0.03 | — |
| 2023-08-30 | 55.07 | $0.03 | — |
| 2023-08-29 | 55.07 | $0.03 | — |
| 2023-08-28 | 55.07 | $0.03 | — |
| 2023-08-25 | 55.07 | $0.03 | — |
| 2023-08-24 | 55.07 | $0.03 | — |
| 2023-08-23 | 55.07 | $0.03 | — |
| 2023-08-22 | 55.07 | $0.03 | — |
| 2023-08-21 | 55.07 | $0.03 | — |
| 2023-08-18 | 55.07 | $0.03 | — |
| 2023-08-17 | 55.07 | $0.03 | — |
| 2023-08-16 | 55.07 | $0.03 | — |
| 2023-08-15 | 55.07 | $0.03 | — |
| 2023-08-14 | 55.07 | $0.03 | — |
| 2023-08-11 | 55.07 | $0.03 | — |
| 2023-08-10 | 55.07 | $0.03 | — |
| 2023-08-09 | 55.07 | $0.03 | — |
| 2023-08-07 | 55.07 | $0.03 | 10000 |
| 2023-08-04 | 37.74 | $0.02 | — |
| 2023-08-03 | 37.74 | $0.02 | — |
| 2023-08-02 | 37.74 | $0.02 | — |
| 2023-08-01 | 37.74 | $0.02 | 10000 |
| 2023-07-31 | 41.79 | $0.02 | — |
| 2023-07-28 | 41.79 | $0.02 | — |
| 2023-07-27 | 41.79 | $0.02 | — |
| 2023-07-26 | 41.79 | $0.02 | — |
| 2023-07-25 | 41.79 | $0.02 | — |
| 2023-07-13 | 41.79 | $0.02 | 45000 |
| 2023-07-12 | 44.31 | $0.03 | — |
| 2023-07-11 | 44.31 | $0.03 | 535 |
| 2023-07-10 | 49.22 | $0.03 | — |
| 2023-07-07 | 49.22 | $0.03 | — |
| 2023-07-06 | 49.22 | $0.03 | — |
| 2023-07-05 | 49.22 | $0.03 | 23895 |
| 2023-07-03 | 56.12 | $0.03 | 2403 |
| 2023-06-30 | 40.05 | $0.02 | — |
| 2023-06-29 | 40.05 | $0.02 | — |
| 2023-06-28 | 40.05 | $0.02 | — |
| 2023-06-27 | 40.05 | $0.02 | 2500 |
| 2023-06-26 | 56.81 | $0.03 | — |
| 2023-06-23 | 56.81 | $0.03 | — |
| 2023-06-22 | 56.81 | $0.03 | — |
| 2023-06-21 | 56.81 | $0.03 | 2206 |
| 2023-06-20 | 57.03 | $0.03 | 182 |
| 2023-06-16 | 36.17 | $0.03 | — |
| 2023-06-15 | 36.17 | $0.03 | — |
| 2023-06-14 | 36.17 | $0.03 | — |
| 2023-06-13 | 36.17 | $0.03 | — |
| 2023-06-12 | 36.17 | $0.03 | 1000 |
| 2023-06-09 | 55.70 | $0.03 | — |
| 2023-06-08 | 55.70 | $0.03 | — |
| 2023-06-07 | 55.70 | $0.03 | — |
| 2023-06-06 | 55.70 | $0.03 | — |
| 2023-06-05 | 55.70 | $0.03 | — |
| 2023-05-30 | 55.70 | $0.03 | 375 |
| 2023-05-23 | 28.50 | $0.03 | 1500 |
| 2023-05-22 | 62.90 | $0.03 | — |
| 2023-05-19 | 62.90 | $0.03 | — |
| 2023-05-18 | 62.90 | $0.03 | — |
| 2023-05-17 | 62.90 | $0.03 | — |
| 2023-05-16 | 62.90 | $0.03 | — |
| 2023-05-15 | 62.90 | $0.03 | — |
| 2023-05-12 | 62.90 | $0.03 | — |
| 2023-05-11 | 62.90 | $0.03 | — |
| 2023-05-10 | 62.90 | $0.03 | — |
| 2023-05-09 | 62.90 | $0.03 | — |
| 2023-05-08 | 62.90 | $0.03 | — |
| 2023-05-05 | 62.90 | $0.03 | — |
| 2023-05-04 | 62.90 | $0.03 | — |
| 2023-05-03 | 62.90 | $0.03 | — |
| 2023-05-02 | 62.90 | $0.03 | — |
| 2023-05-01 | 62.90 | $0.03 | — |
| 2023-04-28 | 62.90 | $0.03 | — |
| 2023-04-27 | 62.90 | $0.03 | — |
| 2023-04-26 | 62.90 | $0.03 | — |
| 2023-04-25 | 62.90 | $0.03 | — |
| 2023-04-24 | 62.90 | $0.03 | — |
| 2023-04-21 | 62.90 | $0.03 | — |
| 2023-04-20 | 62.90 | $0.03 | — |
| 2023-04-19 | 62.90 | $0.03 | — |
| 2023-04-18 | 62.90 | $0.03 | — |
| 2023-04-17 | 62.90 | $0.03 | — |
| 2023-04-14 | 62.90 | $0.03 | — |
| 2023-04-13 | 62.90 | $0.03 | 19500 |
| 2023-04-12 | 38.63 | $0.02 | — |
| 2023-04-11 | 38.63 | $0.02 | — |
| 2023-04-10 | 38.63 | $0.02 | — |
| 2023-04-06 | 38.63 | $0.02 | 12949 |
| 2023-04-05 | 51.59 | $0.03 | — |
| 2023-04-04 | 51.59 | $0.03 | — |
| 2023-04-03 | 51.59 | $0.03 | — |
| 2023-03-31 | 51.59 | $0.03 | — |
| 2023-03-30 | 51.59 | $0.03 | — |
| 2023-03-29 | 51.59 | $0.03 | — |
| 2023-03-28 | 51.59 | $0.03 | — |
| 2023-03-27 | 51.59 | $0.03 | 1000 |
| 2023-03-24 | 51.37 | $0.03 | — |
| 2023-03-23 | 51.37 | $0.03 | — |
| 2023-03-22 | 51.37 | $0.03 | — |
| 2023-03-21 | 51.37 | $0.03 | — |
| 2023-03-20 | 51.37 | $0.03 | 1333 |
| 2023-03-17 | 42.67 | $0.02 | — |
| 2023-03-16 | 42.67 | $0.02 | — |
| 2023-03-15 | 42.67 | $0.02 | — |
| 2023-03-14 | 42.67 | $0.02 | — |
| 2023-03-13 | 42.67 | $0.02 | 7000 |
| 2023-03-10 | 57.21 | $0.03 | — |
| 2023-03-09 | 57.21 | $0.03 | — |
| 2023-03-08 | 57.21 | $0.03 | — |
| 2023-03-07 | 57.21 | $0.03 | 2100 |
| 2023-03-06 | 57.31 | $0.03 | 100 |
| 2023-03-03 | 63.12 | $0.03 | 14200 |
| 2023-03-02 | 52.48 | $0.03 | — |
| 2023-03-01 | 52.48 | $0.03 | — |
| 2023-02-28 | 52.48 | $0.03 | — |
| 2023-02-27 | 52.48 | $0.03 | — |
| 2023-02-24 | 52.48 | $0.03 | 11000 |
| 2023-02-23 | 60.87 | $0.03 | 1333 |
| 2023-02-22 | 50.85 | $0.03 | 134927 |
| 2023-02-21 | 55.99 | $0.03 | — |
| 2023-02-17 | 55.99 | $0.03 | 1105 |
| 2023-02-16 | 70.04 | $0.03 | — |
| 2023-02-15 | 70.04 | $0.03 | — |
| 2023-02-14 | 70.04 | $0.03 | 1000 |
| 2023-02-13 | 69.91 | $0.03 | — |
| 2023-02-10 | 69.91 | $0.03 | 21780 |
| 2023-02-09 | 68.33 | $0.03 | 21000 |
| 2023-02-08 | 53.68 | $0.02 | — |
| 2023-02-07 | 53.68 | $0.02 | 10000 |
| 2023-02-06 | 63.31 | $0.03 | 535 |
| 2023-02-03 | 58.40 | $0.02 | — |
| 2023-02-02 | 58.40 | $0.02 | 3000 |
| 2023-02-01 | 67.97 | $0.03 | — |
| 2023-01-31 | 67.97 | $0.03 | 5000 |
| 2023-01-30 | 69.95 | $0.03 | — |
| 2023-01-27 | 69.95 | $0.03 | — |
| 2023-01-26 | 69.95 | $0.03 | — |
| 2023-01-25 | 69.95 | $0.03 | — |
| 2023-01-24 | 69.95 | $0.03 | — |
| 2023-01-23 | 69.95 | $0.03 | — |
| 2023-01-20 | 69.95 | $0.03 | — |
| 2023-01-19 | 69.95 | $0.03 | — |
| 2023-01-18 | 69.95 | $0.03 | — |
| 2023-01-17 | 69.95 | $0.03 | 35000 |
| 2023-01-13 | 72.30 | $0.03 | — |
| 2023-01-12 | 72.30 | $0.03 | 4648 |
| 2023-01-11 | 47.55 | $0.02 | — |
| 2023-01-10 | 47.55 | $0.02 | — |
| 2023-01-09 | 47.55 | $0.02 | 1600 |
| 2023-01-06 | 56.02 | $0.02 | — |
| 2023-01-05 | 56.02 | $0.02 | — |
| 2023-01-04 | 56.02 | $0.02 | — |
| 2023-01-03 | 56.02 | $0.02 | 2000 |
| 2022-12-30 | 53.84 | $0.02 | 6400 |
| 2022-12-29 | 41.50 | $0.01 | — |
| 2022-12-28 | 41.50 | $0.01 | 1100 |
| 2022-12-27 | 48.08 | $0.02 | — |
| 2022-12-23 | 48.08 | $0.02 | — |
| 2022-12-22 | 48.08 | $0.02 | 500 |
| 2022-12-21 | 38.39 | $0.01 | — |
| 2022-12-20 | 38.39 | $0.01 | — |
| 2022-12-19 | 38.39 | $0.01 | — |
| 2022-12-16 | 38.39 | $0.01 | — |
| 2022-12-15 | 38.39 | $0.01 | 1000 |
| 2022-12-14 | 58.75 | $0.02 | — |
| 2022-12-13 | 58.75 | $0.02 | — |
| 2022-12-12 | 58.75 | $0.02 | — |
| 2022-12-09 | 58.75 | $0.02 | — |
| 2022-12-08 | 58.75 | $0.02 | — |
| 2022-12-07 | 58.75 | $0.02 | — |
| 2022-12-06 | 58.75 | $0.02 | 2000 |
| 2022-12-05 | 44.92 | $0.02 | — |
| 2022-12-02 | 44.92 | $0.02 | — |
| 2022-12-01 | 44.92 | $0.02 | — |
| 2022-11-30 | 44.92 | $0.02 | — |
| 2022-11-29 | 44.92 | $0.02 | 453112 |
| 2022-11-28 | 32.73 | $0.01 | 75000 |
| 2022-11-25 | 36.06 | $0.01 | — |
| 2022-11-23 | 36.06 | $0.01 | 50500 |
| 2022-11-22 | 57.82 | $0.02 | 500 |
| 2022-11-21 | 57.27 | $0.02 | 106000 |
| 2022-11-18 | 46.85 | $0.02 | — |
| 2022-11-17 | 46.85 | $0.02 | — |
| 2022-11-16 | 46.85 | $0.02 | — |
| 2022-11-15 | 46.85 | $0.02 | — |
| 2022-11-14 | 46.85 | $0.02 | — |
| 2022-11-11 | 46.85 | $0.02 | — |
| 2022-11-10 | 46.85 | $0.02 | — |
| 2022-11-09 | 46.85 | $0.02 | 12000 |
| 2022-11-08 | 50.42 | $0.02 | — |
| 2022-11-07 | 50.42 | $0.02 | — |
| 2022-11-04 | 50.42 | $0.02 | — |
| 2022-11-03 | 50.42 | $0.02 | — |
| 2022-11-02 | 50.42 | $0.02 | 217 |
| 2022-11-01 | 50.42 | $0.02 | — |
| 2022-10-31 | 50.42 | $0.02 | — |
| 2022-10-28 | 50.42 | $0.02 | 23415 |
| 2022-10-27 | 51.54 | $0.02 | — |
| 2022-10-26 | 51.54 | $0.02 | 600 |
| 2022-10-25 | 36.81 | $0.01 | 283 |
| 2022-10-24 | 52.60 | $0.02 | — |
| 2022-10-21 | 52.58 | $0.02 | 10000 |
| 2022-10-20 | 35.05 | $0.02 | — |
| 2022-10-19 | 35.05 | $0.02 | — |
| 2022-10-18 | 35.05 | $0.02 | — |
| 2022-10-17 | 35.05 | $0.02 | 15199 |
| 2022-10-14 | 25.29 | $0.01 | — |
| 2022-10-13 | 25.29 | $0.01 | — |
| 2022-10-12 | 25.29 | $0.01 | — |
| 2022-10-11 | 25.29 | $0.01 | — |
| 2022-10-10 | 25.29 | $0.01 | — |
| 2022-10-07 | 25.29 | $0.01 | — |
| 2022-10-06 | 25.29 | $0.01 | 11000 |
| 2022-10-05 | 21.54 | $0.01 | — |
| 2022-10-04 | 21.54 | $0.01 | — |
| 2022-10-03 | 21.54 | $0.01 | — |
| 2022-09-30 | 21.54 | $0.01 | — |
| 2022-09-29 | 21.54 | $0.01 | — |
| 2022-09-28 | 21.54 | $0.01 | — |
| 2022-09-27 | 21.54 | $0.01 | 63415 |
| 2022-09-26 | 33.97 | $0.02 | — |
| 2022-09-23 | 33.94 | $0.02 | 3000 |
| 2022-09-22 | 37.59 | $0.02 | — |
| 2022-09-21 | 37.59 | $0.02 | — |
| 2022-09-20 | 37.59 | $0.02 | — |
| 2022-09-19 | 37.59 | $0.02 | — |
| 2022-09-16 | 37.59 | $0.02 | — |
| 2022-09-15 | 37.59 | $0.02 | — |
| 2022-09-14 | 37.59 | $0.02 | — |
| 2022-09-13 | 37.59 | $0.02 | — |
| 2022-09-12 | 37.59 | $0.02 | — |
| 2022-09-09 | 37.59 | $0.02 | — |
| 2022-09-08 | 37.59 | $0.02 | — |
| 2022-09-07 | 37.59 | $0.02 | — |
| 2022-09-06 | 37.59 | $0.02 | — |
| 2022-09-02 | 37.59 | $0.02 | 4000 |
| 2022-09-01 | 43.16 | $0.02 | — |
| 2022-08-31 | 43.16 | $0.02 | 260000 |
| 2022-08-30 | 34.38 | $0.02 | — |
| 2022-08-29 | 34.38 | $0.02 | 512888 |
| 2022-08-26 | 37.08 | $0.02 | — |
| 2022-08-25 | 37.08 | $0.02 | — |
| 2022-08-24 | 37.08 | $0.02 | — |
| 2022-08-23 | 37.08 | $0.02 | 300 |
| 2022-08-22 | 40.48 | $0.02 | 4315 |
| 2022-08-19 | 41.36 | $0.02 | — |
| 2022-08-18 | 41.36 | $0.02 | — |
| 2022-08-17 | 41.36 | $0.02 | — |
| 2022-08-16 | 41.36 | $0.02 | — |
| 2022-08-15 | 41.36 | $0.02 | — |
| 2022-08-12 | 41.36 | $0.02 | — |
| 2022-08-11 | 41.36 | $0.02 | — |
| 2022-08-10 | 41.36 | $0.02 | 50000 |
| 2022-08-09 | 44.78 | $0.03 | 600 |
| 2022-08-08 | 40.07 | $0.02 | 12710 |
| 2022-08-05 | 32.64 | $0.02 | — |
| 2022-08-04 | 32.64 | $0.02 | 1000 |
| 2022-08-03 | 51.22 | $0.03 | 250 |
| 2022-08-02 | 50.07 | $0.03 | — |
| 2022-08-01 | 50.07 | $0.03 | — |
| 2022-07-29 | 50.07 | $0.03 | — |
| 2022-07-28 | 50.07 | $0.03 | — |
| 2022-07-27 | 50.07 | $0.03 | — |
| 2022-07-26 | 50.07 | $0.03 | — |
| 2022-07-25 | 50.07 | $0.03 | 1000 |
| 2022-07-22 | 50.07 | $0.03 | — |
| 2022-07-21 | 50.07 | $0.03 | — |
| 2022-07-20 | 50.07 | $0.03 | — |
| 2022-07-19 | 50.07 | $0.03 | — |
| 2022-07-18 | 50.07 | $0.03 | 1000 |
| 2022-07-15 | 50.98 | $0.03 | — |
| 2022-07-14 | 50.98 | $0.03 | — |
| 2022-07-13 | 50.98 | $0.03 | — |
| 2022-07-12 | 50.97 | $0.03 | 1000 |
| 2022-07-11 | 44.70 | $0.03 | 7250 |
| 2022-07-08 | 35.04 | $0.02 | — |
| 2022-07-07 | 35.04 | $0.02 | — |
| 2022-07-06 | 35.04 | $0.02 | — |
| 2022-07-05 | 35.04 | $0.02 | — |
| 2022-07-01 | 35.04 | $0.02 | — |
| 2022-06-30 | 35.04 | $0.02 | — |
| 2022-06-29 | 35.04 | $0.02 | — |
| 2022-06-28 | 35.04 | $0.02 | — |
| 2022-06-27 | 35.04 | $0.02 | — |
| 2022-06-24 | 35.04 | $0.02 | 118500 |
| 2022-06-23 | 36.58 | $0.02 | 3800 |
| 2022-06-22 | 37.01 | $0.02 | — |
| 2022-06-21 | 37.01 | $0.02 | — |
| 2022-06-17 | 37.01 | $0.02 | — |
| 2022-06-16 | 37.01 | $0.02 | — |
| 2022-06-15 | 37.01 | $0.02 | 166000 |
| 2022-06-14 | 42.52 | $0.03 | — |
| 2022-06-13 | 42.52 | $0.03 | 2000 |
| 2022-06-10 | 37.74 | $0.03 | — |
| 2022-06-09 | 37.74 | $0.03 | — |
| 2022-06-08 | 37.74 | $0.03 | — |
| 2022-06-07 | 37.74 | $0.03 | 580 |
| 2022-06-06 | 41.04 | $0.03 | 5000 |
| 2022-06-03 | 39.50 | $0.03 | — |
| 2022-06-02 | 39.92 | $0.03 | 20000 |
| 2022-06-01 | 37.36 | $0.03 | 1600 |
| 2022-05-31 | 37.61 | $0.03 | 2500 |
| 2022-05-27 | 42.96 | $0.04 | — |
| 2022-05-26 | 42.96 | $0.04 | 1000 |
| 2022-05-25 | 47.06 | $0.05 | 15000 |
| 2022-05-24 | 27.33 | $0.03 | — |
| 2022-05-23 | 27.33 | $0.03 | — |
| 2022-05-20 | 27.33 | $0.03 | — |
| 2022-05-19 | 27.33 | $0.03 | — |
| 2022-05-18 | 27.33 | $0.03 | 100 |
| 2022-05-17 | 30.93 | $0.03 | 37530 |
| 2022-05-16 | 26.87 | $0.03 | 130867 |
| 2022-05-13 | 35.11 | $0.05 | — |
| 2022-05-12 | 35.11 | $0.05 | — |
| 2022-05-11 | 35.11 | $0.05 | 20755 |
| 2022-05-10 | 34.76 | $0.04 | 30500 |
| 2022-05-09 | 42.18 | $0.06 | — |
| 2022-05-06 | 42.18 | $0.06 | — |
| 2022-05-05 | 42.18 | $0.06 | — |
| 2022-05-04 | 42.18 | $0.06 | — |
| 2022-05-03 | 42.18 | $0.06 | 15370 |
| 2022-05-02 | 26.65 | $0.04 | 155000 |
| 2022-04-29 | 38.26 | $0.06 | 1000 |
| 2022-04-28 | 40.73 | $0.06 | 67000 |
| 2022-04-27 | 40.73 | $0.06 | 35000 |
| 2022-04-26 | 42.79 | $0.06 | 1900 |
| 2022-04-25 | 42.84 | $0.06 | 25000 |
| 2022-04-22 | 49.89 | $0.07 | — |
| 2022-04-21 | 49.89 | $0.07 | 1000 |
| 2022-04-20 | 46.90 | $0.07 | 2500 |
| 2022-04-19 | 46.90 | $0.07 | — |
| 2022-04-18 | 46.90 | $0.07 | — |
| 2022-04-14 | 46.90 | $0.07 | 6500 |
| 2022-04-13 | 50.18 | $0.07 | — |
| 2022-04-12 | 50.18 | $0.07 | 325 |
| 2022-04-11 | 50.18 | $0.07 | 40000 |
| 2022-04-08 | 54.54 | $0.07 | 500 |
| 2022-04-07 | 42.26 | $0.06 | 140900 |
| 2022-04-06 | 44.13 | $0.06 | 800 |
| 2022-04-05 | 44.13 | $0.06 | 103000 |
| 2022-04-04 | 44.66 | $0.06 | — |
| 2022-04-01 | 44.66 | $0.06 | — |
| 2022-03-31 | 44.66 | $0.06 | — |
| 2022-03-30 | 44.66 | $0.06 | — |
| 2022-03-29 | 44.66 | $0.06 | — |
| 2022-03-28 | 44.66 | $0.06 | — |
| 2022-03-25 | 44.66 | $0.06 | 1200 |
| 2022-03-24 | 47.92 | $0.07 | 10000 |
| 2022-03-23 | 49.08 | $0.07 | — |
| 2022-03-22 | 49.08 | $0.07 | — |
| 2022-03-21 | 49.08 | $0.07 | 325 |
| 2022-03-18 | 38.81 | $0.06 | 29700 |
| 2022-03-17 | 40.21 | $0.06 | 280 |
| 2022-03-16 | 42.22 | $0.06 | 38000 |
| 2022-03-15 | 45.31 | $0.07 | 1000 |
| 2022-03-14 | 43.39 | $0.07 | — |
| 2022-03-11 | 43.39 | $0.07 | 1900 |
| 2022-03-10 | 38.83 | $0.06 | 1000 |
| 2022-03-09 | 43.74 | $0.07 | — |
| 2022-03-08 | 43.74 | $0.07 | 1058 |
| 2022-03-07 | 49.56 | $0.08 | 6600 |
| 2022-03-04 | 49.56 | $0.08 | 4400 |
| 2022-03-03 | 48.70 | $0.07 | — |
| 2022-03-02 | 48.70 | $0.07 | — |
| 2022-03-01 | 48.70 | $0.07 | 13500 |
| 2022-02-28 | 41.24 | $0.07 | 9900 |
| 2022-02-25 | 42.32 | $0.07 | 44400 |
| 2022-02-24 | 43.48 | $0.07 | 1003 |
| 2022-02-23 | 45.64 | $0.07 | 5025 |
| 2022-02-22 | 45.09 | $0.07 | — |
| 2022-02-18 | 44.94 | $0.07 | 20110 |
| 2022-02-17 | 46.06 | $0.07 | 1700 |
| 2022-02-16 | 50.37 | $0.08 | — |
| 2022-02-15 | 54.19 | $0.08 | 6000 |
| 2022-02-14 | 56.33 | $0.09 | 20000 |
| 2022-02-11 | 49.35 | $0.08 | — |
| 2022-02-10 | 49.35 | $0.08 | 2100 |
| 2022-02-09 | 48.70 | $0.08 | 18000 |
| 2022-02-08 | 48.40 | $0.08 | 2000 |
| 2022-02-07 | 48.75 | $0.08 | 6400 |
| 2022-02-04 | 46.49 | $0.07 | 40000 |
| 2022-02-03 | 46.83 | $0.07 | 1000 |
| 2022-02-02 | 49.01 | $0.08 | — |
| 2022-02-01 | 49.01 | $0.08 | 3750 |
| 2022-01-31 | 46.54 | $0.07 | 1963 |
| 2022-01-28 | 49.19 | $0.08 | — |
| 2022-01-27 | 49.19 | $0.08 | 200000 |
| 2022-01-26 | 52.17 | $0.08 | — |
| 2022-01-25 | 52.17 | $0.08 | — |
| 2022-01-24 | 52.17 | $0.08 | 37166 |
| 2022-01-21 | 57.46 | $0.09 | 20000 |
| 2022-01-20 | 56.54 | $0.09 | 409500 |
| 2022-01-19 | 61.14 | $0.10 | 10450 |
| 2022-01-18 | 57.29 | $0.09 | — |
| 2022-01-14 | 57.29 | $0.09 | 10800 |
| 2022-01-13 | 56.05 | $0.09 | 2000 |
| 2022-01-12 | 57.89 | $0.09 | 19519 |
| 2022-01-11 | 50.86 | $0.08 | — |
| 2022-01-10 | 50.86 | $0.08 | 20000 |
| 2022-01-07 | 51.24 | $0.08 | 34000 |
| 2022-01-06 | 50.89 | $0.08 | 18800 |
| 2022-01-05 | 56.37 | $0.09 | 35000 |
| 2022-01-04 | 52.56 | $0.08 | 20125 |
| 2022-01-03 | 39.74 | $0.06 | 322000 |
| 2021-12-31 | 54.84 | $0.08 | 1000 |
| 2021-12-30 | 59.61 | $0.08 | 55000 |
| 2021-12-29 | 59.40 | $0.08 | 13000 |
| 2021-12-28 | 48.24 | $0.07 | — |
| 2021-12-27 | 48.24 | $0.07 | 20100 |
| 2021-12-23 | 48.88 | $0.07 | — |
| 2021-12-22 | 48.88 | $0.07 | 10000 |
| 2021-12-21 | 48.80 | $0.07 | — |
| 2021-12-20 | 48.80 | $0.07 | 113000 |
| 2021-12-17 | 45.82 | $0.07 | — |
| 2021-12-16 | 45.82 | $0.07 | — |
| 2021-12-15 | 45.82 | $0.07 | 2831 |
| 2021-12-14 | 52.46 | $0.08 | — |
| 2021-12-13 | 52.46 | $0.08 | 20000 |
| 2021-12-10 | 52.97 | $0.08 | 13000 |
| 2021-12-09 | 58.90 | $0.08 | 75900 |
| 2021-12-08 | 45.95 | $0.07 | — |
| 2021-12-07 | 45.95 | $0.07 | — |
| 2021-12-06 | 45.95 | $0.07 | — |
| 2021-12-03 | 45.95 | $0.07 | — |
| 2021-12-02 | 45.95 | $0.07 | — |
| 2021-12-01 | 45.95 | $0.07 | — |
| 2021-11-30 | 45.95 | $0.07 | — |
| 2021-11-29 | 45.95 | $0.07 | 164600 |
| 2021-11-26 | 45.95 | $0.07 | 10000 |
| 2021-11-24 | 47.96 | $0.07 | 1000 |
| 2021-11-23 | 53.16 | $0.08 | — |
| 2021-11-22 | 53.16 | $0.08 | — |
| 2021-11-19 | 53.16 | $0.08 | 1000 |
| 2021-11-18 | 53.32 | $0.08 | 780 |
| 2021-11-17 | 56.54 | $0.08 | — |
| 2021-11-16 | 56.54 | $0.08 | 16000 |
| 2021-11-15 | 55.70 | $0.08 | 1000 |
| 2021-11-12 | 59.36 | $0.09 | — |
| 2021-11-11 | 59.36 | $0.09 | 10000 |
| 2021-11-10 | 55.68 | $0.08 | — |
| 2021-11-09 | 55.68 | $0.08 | 2275 |
| 2021-11-08 | 55.24 | $0.08 | 26428 |
| 2021-11-05 | 61.38 | $0.09 | 34656 |
| 2021-11-04 | 76.03 | $0.11 | 114100 |
| 2021-11-03 | 54.76 | $0.07 | 36000 |
| 2021-11-02 | 44.21 | $0.06 | 20000 |
| 2021-11-01 | 49.80 | $0.06 | — |
| 2021-10-29 | 49.80 | $0.06 | 5100 |
| 2021-10-28 | 46.48 | $0.06 | — |
| 2021-10-27 | 46.48 | $0.06 | — |
| 2021-10-26 | 46.48 | $0.06 | — |
| 2021-10-25 | 46.48 | $0.06 | 15000 |
| 2021-10-22 | 47.39 | $0.06 | — |
| 2021-10-21 | 47.39 | $0.06 | — |
| 2021-10-20 | 47.39 | $0.06 | 1500 |
| 2021-10-19 | 49.34 | $0.07 | — |
| 2021-10-18 | 49.34 | $0.07 | 83521 |
| 2021-10-15 | 34.41 | $0.05 | — |
| 2021-10-14 | 34.41 | $0.05 | 3000 |
| 2021-10-13 | 38.36 | $0.06 | — |
| 2021-10-12 | 38.36 | $0.06 | 31034 |
| 2021-10-11 | 38.39 | $0.06 | — |
| 2021-10-08 | 38.39 | $0.06 | — |
| 2021-10-07 | 38.39 | $0.06 | 17032 |
| 2021-10-06 | 38.92 | $0.06 | 19388 |
| 2021-10-05 | 38.92 | $0.06 | 20300 |
| 2021-10-04 | 34.78 | $0.05 | 2000 |
| 2021-10-01 | 34.78 | $0.05 | 2365 |
| 2021-09-30 | 35.79 | $0.06 | — |
| 2021-09-29 | 35.79 | $0.06 | — |
| 2021-09-28 | 35.79 | $0.06 | 5000 |
| 2021-09-27 | 36.91 | $0.06 | — |
| 2021-09-24 | 36.91 | $0.06 | 11000 |
| 2021-09-23 | 40.01 | $0.06 | 12500 |
| 2021-09-22 | 36.20 | $0.06 | 2002 |
| 2021-09-21 | 36.44 | $0.06 | — |
| 2021-09-20 | 36.44 | $0.06 | — |
| 2021-09-17 | 36.44 | $0.06 | 33500 |
| 2021-09-16 | 37.17 | $0.06 | — |
| 2021-09-15 | 37.17 | $0.06 | 28000 |
| 2021-09-14 | 38.47 | $0.06 | — |
| 2021-09-13 | 38.47 | $0.06 | — |
| 2021-09-10 | 38.47 | $0.06 | 1425 |
| 2021-09-09 | 39.49 | $0.07 | 7500 |
| 2021-09-08 | 38.18 | $0.07 | 3000 |
| 2021-09-07 | 40.65 | $0.07 | 43000 |
| 2021-09-03 | 38.54 | $0.07 | 1500 |
| 2021-09-02 | 41.34 | $0.08 | — |
| 2021-09-01 | 41.34 | $0.08 | 50000 |
| 2021-08-31 | 39.30 | $0.07 | 51000 |
| 2021-08-30 | 34.82 | $0.06 | 63300 |
| 2021-08-27 | 31.57 | $0.06 | 122278 |
| 2021-08-26 | 38.67 | $0.08 | 4500 |
| 2021-08-25 | 38.67 | $0.08 | — |
| 2021-08-24 | 38.67 | $0.08 | — |
| 2021-08-23 | 38.67 | $0.08 | 1100 |
| 2021-08-20 | 40.52 | $0.09 | — |
| 2021-08-19 | 40.52 | $0.09 | — |
| 2021-08-18 | 40.52 | $0.09 | 4222 |
| 2021-08-17 | 39.44 | $0.08 | 518 |
| 2021-08-16 | 42.63 | $0.09 | 500 |
| 2021-08-13 | 42.81 | $0.09 | — |
| 2021-08-12 | 42.81 | $0.09 | — |
| 2021-08-11 | 42.81 | $0.09 | 5600 |
| 2021-08-10 | 41.93 | $0.09 | — |
| 2021-08-09 | 41.93 | $0.09 | 34100 |
| 2021-08-06 | 42.25 | $0.09 | — |
| 2021-08-05 | 42.25 | $0.09 | — |
| 2021-08-04 | 42.25 | $0.09 | — |
| 2021-08-03 | 42.25 | $0.09 | — |
| 2021-08-02 | 42.25 | $0.09 | — |
| 2021-07-30 | 42.25 | $0.09 | — |
| 2021-07-29 | 42.25 | $0.09 | 5040 |
| 2021-07-28 | 74.03 | $0.19 | — |
| 2021-07-27 | 74.03 | $0.19 | — |
| 2021-07-26 | 74.03 | $0.19 | 537 |
| 2021-07-23 | 34.41 | $0.10 | 1100 |
| 2021-07-22 | 30.68 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.48
2026-07-14
Close Price
$0.04
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -83.48 | $0.04 | 12000 |
| 2026-07-13 | -83.48 | $0.04 | 12000 |
| 2026-07-10 | -80.97 | $0.04 | 12000 |
| 2026-07-09 | -80.97 | $0.04 | 20000 |
| 2026-07-08 | -53.86 | $0.04 | — |
| 2026-07-07 | -53.86 | $0.04 | — |
| 2026-07-06 | -53.86 | $0.04 | 10000 |
| 2026-07-02 | -71.68 | $0.04 | 10000 |
| 2026-07-01 | -71.68 | $0.04 | 10000 |
| 2026-06-30 | -71.68 | $0.04 | 10000 |
| 2026-06-29 | -52.57 | $0.04 | 10000 |
| 2026-06-26 | -52.57 | $0.04 | 10000 |
| 2026-06-25 | -73.58 | $0.04 | 10000 |
| 2026-06-24 | -73.58 | $0.04 | 10010 |
| 2026-06-23 | -38.62 | $0.04 | 10000 |
| 2026-06-22 | -38.62 | $0.04 | 10000 |
| 2026-06-18 | -38.65 | $0.04 | 10000 |
| 2026-06-17 | -72.90 | $0.04 | 10000 |
| 2026-06-16 | -72.90 | $0.04 | 10000 |
| 2026-06-15 | -72.90 | $0.04 | 10000 |
| 2026-06-12 | -72.90 | $0.04 | 10000 |
| 2026-06-11 | -85.98 | $0.03 | 10000 |
| 2026-06-10 | -85.98 | $0.03 | 10000 |
| 2026-06-09 | -100.00 | $0.03 | 10000 |
| 2026-06-08 | -100.00 | $0.03 | 6700 |
| 2026-06-05 | -64.45 | $0.04 | 10000 |
| 2026-06-04 | -64.45 | $0.04 | 10000 |
| 2026-06-03 | -70.44 | $0.04 | 10000 |
| 2026-06-02 | -70.44 | $0.04 | 10000 |
| 2026-06-01 | -89.40 | $0.04 | 10000 |
| 2026-05-29 | -89.40 | $0.04 | 10000 |
| 2026-05-28 | -90.21 | $0.04 | 10000 |
| 2026-05-27 | -84.86 | $0.04 | 10400 |
| 2026-05-26 | -84.86 | $0.04 | 10000 |
| 2026-05-22 | -79.51 | $0.04 | 16000 |
| 2026-05-21 | -79.51 | $0.04 | 20000 |
| 2026-05-20 | -100.00 | $0.03 | 2500 |
| 2026-05-19 | -100.00 | $0.03 | 2500 |
| 2026-05-18 | -100.00 | $0.03 | 2500 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 5000 |
| 2026-05-13 | -100.00 | $0.04 | 5060 |
| 2026-05-12 | -100.00 | $0.04 | 2500 |
| 2026-05-11 | -100.00 | $0.04 | 2500 |
| 2026-05-08 | -100.00 | $0.04 | 2500 |
| 2026-05-07 | -100.00 | $0.04 | — |
| 2026-05-06 | -100.00 | $0.04 | 2500 |
| 2026-05-05 | -100.00 | $0.04 | 2500 |
| 2026-05-04 | -100.00 | $0.05 | — |
| 2026-05-01 | -100.00 | $0.05 | 9000 |
| 2026-04-15 | -100.00 | $0.05 | 2500 |
| 2026-04-14 | -100.00 | $0.05 | 2500 |
| 2026-04-13 | -100.00 | $0.05 | 2500 |
| 2026-04-10 | -100.00 | $0.05 | 2500 |
| 2026-04-09 | -100.00 | $0.05 | 2500 |
| 2026-04-08 | -100.00 | $0.05 | 2500 |
| 2026-04-07 | -100.00 | $0.05 | 2500 |
| 2026-04-06 | -100.00 | $0.05 | 2500 |
| 2026-04-02 | -100.00 | $0.05 | 2500 |
| 2026-04-01 | -100.00 | $0.05 | 2500 |
| 2026-03-31 | -100.00 | $0.05 | 2500 |
| 2026-03-30 | -100.00 | $0.05 | 2500 |
| 2026-03-27 | -100.00 | $0.05 | 2500 |
| 2026-03-26 | -100.00 | $0.05 | 2500 |
| 2026-03-25 | -100.00 | $0.05 | 2500 |
| 2026-03-24 | -100.00 | $0.05 | 2500 |
| 2026-03-23 | -100.00 | $0.05 | 2500 |
| 2026-03-20 | -100.00 | $0.05 | 2500 |
| 2026-03-19 | -100.00 | $0.05 | 2500 |
| 2026-03-18 | -36.13 | $0.06 | 65400 |
| 2026-03-17 | -36.13 | $0.06 | 65400 |
| 2026-03-16 | -36.13 | $0.06 | — |
| 2026-03-13 | -36.13 | $0.06 | 65400 |
| 2026-03-12 | -36.13 | $0.06 | 65400 |
| 2026-03-11 | -42.59 | $0.06 | 65400 |
| 2026-03-10 | -42.59 | $0.06 | 65400 |
| 2026-03-09 | -42.59 | $0.06 | 65400 |
| 2026-03-06 | -42.59 | $0.06 | 65400 |
| 2026-03-05 | -42.59 | $0.06 | 65400 |
| 2026-03-04 | -42.59 | $0.06 | 86400 |
| 2026-03-03 | -10.12 | $0.06 | 10000 |
| 2026-03-02 | -64.14 | $0.06 | 10000 |
| 2026-02-27 | -64.14 | $0.06 | 10000 |
| 2026-02-26 | -64.14 | $0.06 | 10000 |
| 2026-02-25 | -64.14 | $0.06 | 10000 |
| 2026-02-24 | -64.14 | $0.06 | 10000 |
| 2026-02-23 | -84.73 | $0.06 | 45000 |
| 2026-02-20 | -81.53 | $0.05 | — |
| 2026-02-19 | -76.03 | $0.05 | — |
| 2026-02-18 | -75.46 | $0.05 | — |
| 2026-02-17 | -75.46 | $0.05 | 504 |
| 2026-02-13 | -74.19 | $0.05 | 1004 |
| 2026-02-12 | -64.95 | $0.05 | 5760 |
| 2026-02-11 | -44.08 | $0.07 | 1000 |
| 2026-02-10 | -69.74 | $0.05 | — |
| 2026-02-09 | -69.74 | $0.05 | 50000 |
| 2026-02-06 | -69.92 | $0.05 | 31000 |
| 2026-02-05 | -53.48 | $0.06 | 26000 |
| 2026-02-04 | -44.59 | $0.06 | 6 |
| 2026-02-03 | -44.59 | $0.06 | 13011 |
| 2026-02-02 | -47.70 | $0.06 | 16010 |
| 2026-01-30 | -25.22 | $0.06 | — |
| 2026-01-29 | -24.22 | $0.06 | 20000 |
| 2026-01-28 | -24.22 | $0.06 | 32000 |
| 2026-01-27 | -33.33 | $0.06 | 24252 |
| 2026-01-26 | -39.57 | $0.06 | 54900 |
| 2026-01-23 | -8.86 | $0.04 | 70000 |
| 2026-01-22 | -54.43 | $0.04 | 5004 |
| 2026-01-21 | -40.51 | $0.04 | 99900 |
| 2026-01-20 | -35.44 | $0.04 | 5004 |
| 2026-01-16 | -50.63 | $0.04 | 5004 |
| 2026-01-15 | -25.95 | $0.04 | 25111 |
| 2026-01-14 | 0.00 | $0.04 | 4000 |
| 2026-01-13 | -36.46 | $0.04 | 4000 |
| 2026-01-12 | -36.46 | $0.04 | 5002 |
| 2026-01-09 | -36.46 | $0.04 | 100 |
| 2026-01-08 | -36.46 | $0.04 | 100 |
| 2026-01-07 | -36.46 | $0.04 | 100 |
| 2026-01-06 | -36.46 | $0.04 | — |
| 2026-01-05 | -27.05 | $0.04 | 100 |
| 2026-01-02 | -27.05 | $0.04 | 100 |
| 2025-12-31 | -74.18 | $0.03 | 2786 |
| 2025-12-30 | -74.18 | $0.03 | 2786 |
| 2025-12-29 | -74.18 | $0.03 | 2786 |
| 2025-12-26 | -0.41 | $0.04 | 2786 |
| 2025-12-24 | -0.41 | $0.04 | 1000 |
| 2025-12-23 | -30.12 | $0.04 | 2786 |
| 2025-12-22 | -30.12 | $0.04 | 30500 |
| 2025-12-19 | -28.07 | $0.04 | 2786 |
| 2025-12-18 | -28.07 | $0.04 | 2786 |
| 2025-12-17 | 0.00 | $0.04 | 2786 |
| 2025-12-16 | 0.00 | $0.04 | 20000 |
| 2025-12-15 | -29.84 | $0.04 | — |
| 2025-12-12 | -29.84 | $0.04 | — |
| 2025-12-11 | -38.07 | $0.04 | 2786 |
| 2025-12-10 | -39.92 | $0.04 | — |
| 2025-12-09 | -39.92 | $0.04 | — |
| 2025-12-08 | -39.92 | $0.04 | 10000 |
| 2025-12-05 | -100.00 | $0.03 | 23000 |
| 2025-12-04 | -100.00 | $0.03 | 23000 |
| 2025-12-03 | -100.00 | $0.03 | 23000 |
| 2025-12-02 | -96.15 | $0.03 | 23000 |
| 2025-12-01 | -100.00 | $0.03 | 23000 |
| 2025-11-28 | -100.00 | $0.03 | 23000 |
| 2025-11-26 | -100.00 | $0.03 | 23000 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 23000 |
| 2025-11-21 | -88.63 | $0.03 | 23000 |
| 2025-11-20 | -58.82 | $0.04 | 50000 |
| 2025-11-19 | -56.86 | $0.04 | 23000 |
| 2025-11-18 | -56.86 | $0.04 | 26000 |
| 2025-11-17 | -36.67 | $0.04 | 5000 |
| 2025-11-14 | -36.67 | $0.04 | 25000 |
| 2025-11-13 | -25.49 | $0.04 | 5000 |
| 2025-11-12 | -22.55 | $0.04 | 5000 |
| 2025-11-11 | -35.29 | $0.04 | 5000 |
| 2025-11-10 | -35.29 | $0.04 | 5000 |
| 2025-11-07 | -1.96 | $0.04 | 25000 |
| 2025-11-06 | -1.96 | $0.04 | 25000 |
| 2025-11-05 | -1.96 | $0.04 | 25000 |
| 2025-11-04 | -1.96 | $0.04 | 25000 |
| 2025-11-03 | -6.37 | $0.04 | 25000 |
| 2025-10-31 | 0.00 | $0.04 | 25000 |
| 2025-10-30 | 0.00 | $0.04 | 25000 |
| 2025-10-29 | 0.00 | $0.04 | 25000 |
| 2025-10-28 | 0.00 | $0.04 | 8000 |
| 2025-10-27 | -100.00 | $0.03 | — |
| 2025-10-24 | -100.00 | $0.03 | 3500 |
| 2025-10-23 | -27.79 | $0.04 | — |
| 2025-10-22 | -27.79 | $0.04 | — |
| 2025-10-21 | -27.79 | $0.04 | 26500 |
| 2025-10-20 | -3.70 | $0.04 | — |
| 2025-10-17 | -3.70 | $0.04 | — |
| 2025-10-16 | -3.70 | $0.04 | — |
| 2025-10-15 | -3.70 | $0.04 | — |
| 2025-10-14 | -3.70 | $0.04 | — |
| 2025-10-13 | -3.70 | $0.04 | — |
| 2025-10-10 | -3.70 | $0.04 | 115600 |
| 2025-10-09 | -11.23 | $0.04 | — |
| 2025-10-08 | -11.23 | $0.04 | — |
| 2025-10-07 | -11.23 | $0.04 | — |
| 2025-10-06 | -11.23 | $0.04 | 147439 |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | 500 |
| 2025-09-29 | -39.55 | $0.03 | 3000 |
| 2025-09-26 | -80.60 | $0.03 | — |
| 2025-09-25 | -80.60 | $0.03 | — |
| 2025-09-24 | -80.60 | $0.03 | 32667 |
| 2025-09-23 | -100.00 | $0.02 | — |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | 5000 |
| 2025-09-18 | -55.56 | $0.03 | 4000 |
| 2025-09-17 | -72.77 | $0.03 | — |
| 2025-09-16 | -66.84 | $0.03 | 74000 |
| 2025-09-15 | -40.17 | $0.04 | — |
| 2025-09-12 | -40.88 | $0.04 | — |
| 2025-09-11 | -40.88 | $0.04 | 2000 |
| 2025-09-10 | -41.22 | $0.04 | 4500 |
| 2025-09-09 | -57.97 | $0.03 | 17167 |
| 2025-09-08 | -49.66 | $0.04 | 122000 |
| 2025-09-05 | -46.01 | $0.04 | — |
| 2025-09-04 | -46.01 | $0.04 | 185000 |
| 2025-09-03 | -53.45 | $0.03 | — |
| 2025-09-02 | -53.45 | $0.03 | 15000 |
| 2025-08-29 | -53.45 | $0.03 | — |
| 2025-08-28 | -53.45 | $0.03 | — |
| 2025-08-27 | -53.45 | $0.03 | 499 |
| 2025-08-26 | -94.89 | $0.03 | 30000 |
| 2025-08-25 | -90.42 | $0.03 | — |
| 2025-08-22 | -90.42 | $0.03 | 30000 |
| 2025-08-21 | -85.99 | $0.04 | 100000 |
| 2025-08-20 | -83.31 | $0.04 | 10000 |
| 2025-08-19 | -83.31 | $0.04 | 149500 |
| 2025-08-18 | -99.06 | $0.03 | 24500 |
| 2025-08-15 | -87.61 | $0.04 | 95000 |
| 2025-08-14 | -88.54 | $0.04 | 119000 |
| 2025-08-13 | -91.03 | $0.04 | 618000 |
| 2025-08-12 | -82.02 | $0.05 | 39500 |
| 2025-08-11 | -79.64 | $0.05 | 63834 |
| 2025-08-08 | -90.99 | $0.04 | 50000 |
| 2025-08-07 | -91.21 | $0.04 | — |
| 2025-08-06 | -91.21 | $0.04 | 81767 |
| 2025-08-05 | -90.41 | $0.04 | 10000 |
| 2025-08-04 | -76.77 | $0.04 | 54000 |
| 2025-08-01 | -82.62 | $0.04 | 10000 |
| 2025-07-31 | -81.28 | $0.04 | 86000 |
| 2025-07-30 | -79.20 | $0.04 | 313500 |
| 2025-07-29 | -16.75 | $0.04 | 369000 |
| 2025-07-28 | -42.51 | $0.03 | 50 |
| 2025-07-25 | -42.51 | $0.03 | 50 |
| 2025-07-24 | -42.51 | $0.03 | 100 |
| 2025-07-23 | -62.38 | $0.03 | 999 |
| 2025-07-22 | 0.00 | $0.05 | — |
| 2025-07-21 | 0.00 | $0.05 | 50 |
| 2025-07-18 | 0.00 | $0.05 | 50 |
| 2025-07-17 | 0.00 | $0.05 | 50 |
| 2025-07-16 | 0.00 | $0.05 | 50 |
| 2025-07-15 | -12.66 | $0.05 | 10000 |
| 2025-07-14 | -12.66 | $0.05 | 10000 |
| 2025-07-11 | -12.66 | $0.05 | 10000 |
| 2025-07-10 | -12.66 | $0.05 | — |
| 2025-07-09 | -17.91 | $0.05 | 10000 |
| 2025-07-08 | -17.91 | $0.05 | 10831 |
| 2025-07-07 | -100.00 | $0.03 | 1000 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 1000 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | — |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | 4333 |
| 2025-06-20 | -58.54 | $0.04 | — |
| 2025-06-18 | -58.54 | $0.04 | 4600 |
| 2025-06-17 | -43.90 | $0.04 | 7000 |
| 2025-06-16 | -12.64 | $0.05 | — |
| 2025-06-13 | -12.64 | $0.05 | — |
| 2025-06-12 | -12.64 | $0.05 | — |
| 2025-06-11 | -12.64 | $0.05 | 15000 |
| 2025-06-10 | -50.56 | $0.04 | 8500 |
| 2025-06-09 | -66.02 | $0.04 | — |
| 2025-06-06 | -66.02 | $0.04 | — |
| 2025-06-05 | -66.02 | $0.04 | — |
| 2025-06-04 | -66.02 | $0.04 | — |
| 2025-06-03 | -72.00 | $0.04 | 100000 |
| 2025-06-02 | -50.40 | $0.04 | — |
| 2025-05-30 | -37.06 | $0.04 | — |
| 2025-05-29 | -37.06 | $0.04 | — |
| 2025-05-28 | -37.06 | $0.04 | — |
| 2025-05-27 | -37.06 | $0.04 | 100 |
| 2025-05-23 | -37.06 | $0.04 | — |
| 2025-05-22 | -37.06 | $0.04 | 100 |
| 2025-05-21 | -22.94 | $0.04 | 10000 |
| 2025-05-20 | -33.65 | $0.04 | 49101 |
| 2025-05-19 | -61.18 | $0.03 | — |
| 2025-05-16 | -61.18 | $0.03 | — |
| 2025-05-15 | -61.18 | $0.03 | 20000 |
| 2025-05-14 | -60.00 | $0.03 | — |
| 2025-05-13 | -54.26 | $0.03 | 24000 |
| 2025-05-12 | -66.49 | $0.03 | 100 |
| 2025-05-09 | -47.34 | $0.04 | — |
| 2025-05-08 | -47.34 | $0.04 | 25000 |
| 2025-05-07 | -47.34 | $0.04 | — |
| 2025-05-06 | -47.34 | $0.04 | 80400 |
| 2025-05-05 | 0.00 | $0.04 | 81900 |
| 2025-05-02 | -55.00 | $0.03 | — |
| 2025-05-01 | -55.00 | $0.03 | 1600 |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | -1.27 | $0.03 | — |
| 2025-04-23 | -1.27 | $0.03 | — |
| 2025-04-22 | -1.27 | $0.03 | 130000 |
| 2025-04-21 | -34.18 | $0.03 | — |
| 2025-04-17 | -34.18 | $0.03 | — |
| 2025-04-16 | -34.18 | $0.03 | 20000 |
| 2025-04-15 | -100.00 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | — |
| 2025-04-04 | -100.00 | $0.03 | 10000 |
| 2025-04-03 | -97.86 | $0.03 | — |
| 2025-04-02 | -97.86 | $0.03 | 10000 |
| 2025-04-01 | -96.79 | $0.03 | 3500 |
| 2025-03-31 | -91.33 | $0.03 | 3500 |
| 2025-03-28 | -91.33 | $0.03 | 19000 |
| 2025-03-27 | -85.29 | $0.03 | — |
| 2025-03-26 | -76.18 | $0.03 | 3500 |
| 2025-03-25 | -76.18 | $0.03 | 5000 |
| 2025-03-24 | -81.96 | $0.03 | 3500 |
| 2025-03-21 | -81.96 | $0.03 | — |
| 2025-03-20 | -81.96 | $0.03 | 3500 |
| 2025-03-19 | -81.96 | $0.03 | — |
| 2025-03-18 | -81.96 | $0.03 | 3500 |
| 2025-03-17 | -81.96 | $0.03 | 3500 |
| 2025-03-14 | -81.96 | $0.03 | — |
| 2025-03-13 | -74.76 | $0.03 | 3500 |
| 2025-03-12 | -73.48 | $0.03 | — |
| 2025-03-11 | -73.48 | $0.03 | — |
| 2025-03-10 | -73.48 | $0.03 | 110000 |
| 2025-03-07 | 0.00 | $0.05 | 6200 |
| 2025-03-06 | 0.00 | $0.03 | 30000 |
| 2025-03-05 | 0.00 | $0.03 | 7000 |
| 2025-03-04 | 0.00 | $0.03 | 13667 |
| 2025-03-03 | -31.50 | $0.03 | 14434 |
| 2025-02-28 | 0.00 | $0.03 | 10000 |
| 2025-02-27 | 0.00 | $0.02 | 10000 |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | 10000 |
| 2025-02-21 | 0.00 | $0.02 | 10000 |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | 10000 |
| 2025-02-14 | 0.00 | $0.02 | 190000 |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | -3.03 | $0.02 | 10000 |
| 2025-01-17 | -3.03 | $0.02 | — |
| 2025-01-16 | -3.03 | $0.02 | 10000 |
| 2025-01-15 | -3.03 | $0.02 | — |
| 2025-01-14 | -3.03 | $0.02 | — |
| 2025-01-13 | -3.03 | $0.02 | 10000 |
| 2025-01-10 | -3.03 | $0.02 | — |
| 2025-01-08 | -3.03 | $0.02 | — |
| 2025-01-07 | -3.03 | $0.02 | — |
| 2025-01-06 | -3.03 | $0.02 | 10000 |
| 2025-01-03 | -3.03 | $0.02 | 10000 |
| 2025-01-02 | -13.51 | $0.02 | 25000 |
| 2024-12-31 | -13.51 | $0.02 | 10000 |
| 2024-12-30 | -13.51 | $0.02 | 10000 |
| 2024-12-27 | -13.51 | $0.02 | 10000 |
| 2024-12-26 | -13.51 | $0.02 | 10000 |
| 2024-12-24 | -13.51 | $0.02 | 40000 |
| 2024-12-23 | -70.27 | $0.02 | 82000 |
| 2024-12-20 | -100.00 | $0.02 | 22000 |
| 2024-12-19 | -100.00 | $0.02 | 10000 |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | 10000 |
| 2024-12-16 | -100.00 | $0.02 | 10000 |
| 2024-12-13 | -100.00 | $0.02 | 10000 |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 10000 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 10000 |
| 2024-12-05 | -100.00 | $0.02 | 10000 |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | 10000 |
| 2024-11-22 | 0.00 | $0.02 | 10000 |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | 10000 |
| 2024-11-19 | 0.00 | $0.02 | 10000 |
| 2024-11-18 | 0.00 | $0.02 | 10000 |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | 10000 |
| 2024-11-06 | 0.00 | $0.02 | 24000 |
| 2024-11-05 | -100.00 | $0.02 | 10000 |
| 2024-11-04 | -100.00 | $0.02 | — |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 10000 |
| 2024-10-28 | -100.00 | $0.02 | 10000 |
| 2024-10-25 | -100.00 | $0.02 | 10000 |
| 2024-10-24 | -100.00 | $0.02 | 10000 |
| 2024-10-23 | -100.00 | $0.02 | 10000 |
| 2024-10-22 | -100.00 | $0.02 | 2500 |
| 2024-10-21 | -100.00 | $0.02 | 10000 |
| 2024-10-18 | -100.00 | $0.02 | 10000 |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | — |
| 2024-10-14 | -100.00 | $0.02 | 10000 |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | 10000 |
| 2024-10-09 | -100.00 | $0.02 | 10000 |
| 2024-10-08 | -100.00 | $0.02 | 10000 |
| 2024-10-07 | -100.00 | $0.02 | 10000 |
| 2024-10-04 | -100.00 | $0.02 | 10000 |
| 2024-10-03 | -100.00 | $0.02 | 10000 |
| 2024-10-02 | -100.00 | $0.02 | 10000 |
| 2024-10-01 | -100.00 | $0.03 | 10000 |
| 2024-09-09 | 0.00 | $0.04 | 10000 |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | — |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | 10000 |
| 2024-08-30 | 0.00 | $0.04 | — |
| 2024-08-29 | 0.00 | $0.04 | — |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | 10000 |
| 2024-08-22 | 0.00 | $0.04 | 10000 |
| 2024-08-21 | 0.00 | $0.04 | 10000 |
| 2024-08-20 | 0.00 | $0.04 | 10000 |
| 2024-08-19 | 0.00 | $0.04 | 10000 |
| 2024-08-16 | 0.00 | $0.04 | 10000 |
| 2024-08-15 | 0.00 | $0.04 | 10000 |
| 2024-08-14 | 0.00 | $0.04 | 10000 |
| 2024-08-13 | 0.00 | $0.04 | 100 |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 10000 |
| 2024-08-08 | -100.00 | $0.02 | 10000 |
| 2024-08-07 | -78.12 | $0.02 | 15100 |
| 2024-08-06 | -78.12 | $0.02 | 15100 |
| 2024-08-05 | -78.12 | $0.02 | 15100 |
| 2024-08-02 | -78.12 | $0.02 | 15100 |
| 2024-08-01 | -78.12 | $0.02 | 15100 |
| 2024-07-31 | -78.12 | $0.02 | 20094 |
| 2024-07-30 | -14.13 | $0.03 | 15100 |
| 2024-07-29 | -14.13 | $0.03 | 15100 |
| 2024-07-26 | -14.13 | $0.03 | 15100 |
| 2024-07-25 | -14.13 | $0.03 | — |
| 2024-07-24 | -14.13 | $0.03 | — |
| 2024-07-23 | -14.13 | $0.03 | — |
| 2024-07-18 | -14.13 | $0.03 | 200 |
| 2024-07-10 | 0.00 | $0.04 | 8239 |
| 2024-06-21 | -10.26 | $0.03 | 65300 |
| 2024-06-10 | -29.54 | $0.02 | 22000 |
| 2024-06-06 | -59.49 | $0.02 | 6000 |
| 2024-05-24 | -20.51 | $0.03 | 4000 |
| 2024-05-09 | 0.00 | $0.03 | 10000 |
| 2024-03-13 | -52.63 | $0.02 | 50000 |
| 2024-02-28 | -100.00 | $0.02 | — |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | 10000 |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | 110000 |
| 2024-01-26 | -73.39 | $0.02 | 1000 |
| 2024-01-25 | -39.01 | $0.02 | — |
| 2024-01-24 | -39.01 | $0.02 | — |
| 2024-01-23 | -39.01 | $0.02 | — |
| 2024-01-22 | -39.01 | $0.02 | — |
| 2024-01-19 | -39.01 | $0.02 | — |
| 2024-01-18 | -39.01 | $0.02 | — |
| 2024-01-17 | -39.01 | $0.02 | — |
| 2024-01-16 | -39.01 | $0.02 | — |
| 2024-01-12 | -39.01 | $0.02 | — |
| 2024-01-11 | -39.01 | $0.02 | — |
| 2024-01-10 | -39.01 | $0.02 | — |
| 2024-01-09 | -39.01 | $0.02 | — |
| 2024-01-08 | -39.01 | $0.02 | — |
| 2024-01-05 | -39.01 | $0.02 | 40032 |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | 257200 |
| 2023-12-28 | -42.62 | $0.02 | 23000 |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | 2000 |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | 9900 |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -100.00 | $0.02 | 1275 |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | 5000 |
| 2023-12-04 | -51.46 | $0.02 | — |
| 2023-12-01 | -51.46 | $0.02 | — |
| 2023-11-30 | -51.46 | $0.02 | — |
| 2023-11-29 | -51.46 | $0.02 | 50000 |
| 2023-11-28 | -51.46 | $0.02 | — |
| 2023-11-27 | -51.46 | $0.02 | — |
| 2023-11-24 | -51.46 | $0.02 | — |
| 2023-11-22 | -51.46 | $0.02 | — |
| 2023-11-21 | -51.46 | $0.02 | 10000 |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | 39875 |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | — |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | 10000 |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 79880 |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | -64.29 | $0.02 | — |
| 2023-09-27 | -64.29 | $0.02 | — |
| 2023-09-26 | -64.29 | $0.02 | — |
| 2023-09-25 | -64.29 | $0.02 | — |
| 2023-09-22 | -64.29 | $0.02 | — |
| 2023-09-21 | -64.29 | $0.02 | — |
| 2023-09-20 | -64.29 | $0.02 | — |
| 2023-09-19 | -64.29 | $0.02 | — |
| 2023-09-18 | -64.29 | $0.02 | — |
| 2023-09-15 | -64.29 | $0.02 | — |
| 2023-09-14 | -64.29 | $0.02 | — |
| 2023-09-13 | -64.29 | $0.02 | — |
| 2023-09-12 | -64.29 | $0.02 | — |
| 2023-09-11 | -64.29 | $0.02 | — |
| 2023-09-08 | -64.29 | $0.02 | 10000 |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | 19875 |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | 0.00 | $0.03 | — |
| 2023-08-23 | 0.00 | $0.03 | — |
| 2023-08-22 | 0.00 | $0.03 | — |
| 2023-08-21 | 0.00 | $0.03 | — |
| 2023-08-18 | 0.00 | $0.03 | — |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | -33.06 | $0.03 | — |
| 2023-08-09 | -33.06 | $0.03 | — |
| 2023-08-07 | -33.06 | $0.03 | 10000 |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -100.00 | $0.02 | 10000 |
| 2023-07-31 | -100.00 | $0.02 | — |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | 45000 |
| 2023-07-12 | -86.19 | $0.03 | — |
| 2023-07-11 | -86.19 | $0.03 | 535 |
| 2023-07-10 | -49.72 | $0.03 | — |
| 2023-07-07 | -49.72 | $0.03 | — |
| 2023-07-06 | -49.72 | $0.03 | — |
| 2023-07-05 | -49.72 | $0.03 | 23895 |
| 2023-07-03 | 0.00 | $0.03 | 2403 |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | 2500 |
| 2023-06-26 | -1.11 | $0.03 | — |
| 2023-06-23 | -1.11 | $0.03 | — |
| 2023-06-22 | -1.11 | $0.03 | — |
| 2023-06-21 | -1.11 | $0.03 | 2206 |
| 2023-06-20 | 0.00 | $0.03 | 182 |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | — |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | 1000 |
| 2023-06-09 | 0.00 | $0.03 | — |
| 2023-06-08 | 0.00 | $0.03 | — |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-06-06 | 0.00 | $0.03 | — |
| 2023-06-05 | 0.00 | $0.03 | — |
| 2023-05-30 | 0.00 | $0.03 | 375 |
| 2023-05-23 | -100.00 | $0.03 | 1500 |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | 19500 |
| 2023-04-12 | -23.00 | $0.02 | — |
| 2023-04-11 | -23.00 | $0.02 | — |
| 2023-04-10 | -23.00 | $0.02 | — |
| 2023-04-06 | -33.87 | $0.02 | 12949 |
| 2023-04-05 | -44.30 | $0.03 | — |
| 2023-04-04 | -44.30 | $0.03 | — |
| 2023-04-03 | -70.47 | $0.03 | — |
| 2023-03-31 | -70.47 | $0.03 | — |
| 2023-03-30 | -70.47 | $0.03 | — |
| 2023-03-29 | -70.47 | $0.03 | — |
| 2023-03-28 | -70.47 | $0.03 | — |
| 2023-03-27 | -70.47 | $0.03 | 1000 |
| 2023-03-24 | -71.14 | $0.03 | — |
| 2023-03-23 | -71.14 | $0.03 | — |
| 2023-03-22 | -71.14 | $0.03 | — |
| 2023-03-21 | -71.14 | $0.03 | — |
| 2023-03-20 | -71.14 | $0.03 | 1333 |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | 7000 |
| 2023-03-10 | -58.58 | $0.03 | — |
| 2023-03-09 | -58.58 | $0.03 | — |
| 2023-03-08 | -50.36 | $0.03 | — |
| 2023-03-07 | -50.36 | $0.03 | 2100 |
| 2023-03-06 | -28.35 | $0.03 | 100 |
| 2023-03-03 | 0.00 | $0.03 | 14200 |
| 2023-03-02 | -60.48 | $0.03 | — |
| 2023-03-01 | -60.48 | $0.03 | — |
| 2023-02-28 | -60.48 | $0.03 | — |
| 2023-02-27 | -60.48 | $0.03 | — |
| 2023-02-24 | -60.48 | $0.03 | 11000 |
| 2023-02-23 | -13.17 | $0.03 | 1333 |
| 2023-02-22 | -76.65 | $0.03 | 134927 |
| 2023-02-21 | -52.69 | $0.03 | — |
| 2023-02-17 | -52.69 | $0.03 | 1105 |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | 1000 |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | 21780 |
| 2023-02-09 | 0.00 | $0.03 | 21000 |
| 2023-02-08 | -34.76 | $0.02 | — |
| 2023-02-07 | -34.76 | $0.02 | 10000 |
| 2023-02-06 | -12.45 | $0.03 | 535 |
| 2023-02-03 | -27.90 | $0.02 | — |
| 2023-02-02 | -27.90 | $0.02 | 3000 |
| 2023-02-01 | -9.87 | $0.03 | — |
| 2023-01-31 | -9.87 | $0.03 | 5000 |
| 2023-01-30 | -6.44 | $0.03 | — |
| 2023-01-27 | -5.58 | $0.03 | — |
| 2023-01-26 | -5.58 | $0.03 | — |
| 2023-01-25 | -5.58 | $0.03 | — |
| 2023-01-24 | -5.58 | $0.03 | — |
| 2023-01-23 | -5.58 | $0.03 | — |
| 2023-01-20 | -5.45 | $0.03 | — |
| 2023-01-19 | -5.45 | $0.03 | — |
| 2023-01-18 | -5.45 | $0.03 | — |
| 2023-01-17 | -5.45 | $0.03 | 35000 |
| 2023-01-13 | 0.00 | $0.03 | — |
| 2023-01-12 | 0.00 | $0.03 | 4648 |
| 2023-01-11 | -60.23 | $0.02 | — |
| 2023-01-10 | -60.23 | $0.02 | — |
| 2023-01-09 | -60.23 | $0.02 | 1600 |
| 2023-01-06 | -16.67 | $0.02 | — |
| 2023-01-05 | -16.67 | $0.02 | — |
| 2023-01-04 | -16.67 | $0.02 | — |
| 2023-01-03 | -16.67 | $0.02 | 2000 |
| 2022-12-30 | -30.87 | $0.02 | 6400 |
| 2022-12-29 | -94.32 | $0.01 | — |
| 2022-12-28 | -94.32 | $0.01 | 1100 |
| 2022-12-27 | -51.94 | $0.02 | — |
| 2022-12-23 | -50.66 | $0.02 | — |
| 2022-12-22 | -50.66 | $0.02 | 500 |
| 2022-12-21 | -86.84 | $0.01 | — |
| 2022-12-20 | -86.84 | $0.01 | — |
| 2022-12-19 | -86.84 | $0.01 | — |
| 2022-12-16 | -86.84 | $0.01 | — |
| 2022-12-15 | -86.84 | $0.01 | 1000 |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | 2000 |
| 2022-12-05 | -55.36 | $0.02 | — |
| 2022-12-02 | -55.36 | $0.02 | — |
| 2022-12-01 | -55.36 | $0.02 | — |
| 2022-11-30 | -55.36 | $0.02 | — |
| 2022-11-29 | -55.36 | $0.02 | 453112 |
| 2022-11-28 | -100.00 | $0.01 | 75000 |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 50500 |
| 2022-11-22 | 0.00 | $0.02 | 500 |
| 2022-11-21 | 0.00 | $0.02 | 106000 |
| 2022-11-18 | -31.32 | $0.02 | — |
| 2022-11-17 | -31.32 | $0.02 | — |
| 2022-11-16 | -31.32 | $0.02 | — |
| 2022-11-15 | -31.32 | $0.02 | — |
| 2022-11-14 | -31.32 | $0.02 | — |
| 2022-11-11 | -15.12 | $0.02 | — |
| 2022-11-10 | -15.12 | $0.02 | — |
| 2022-11-09 | -15.12 | $0.02 | 12000 |
| 2022-11-08 | -5.84 | $0.02 | — |
| 2022-11-07 | -5.84 | $0.02 | — |
| 2022-11-04 | -5.84 | $0.02 | — |
| 2022-11-03 | -5.84 | $0.02 | — |
| 2022-11-02 | -5.84 | $0.02 | 217 |
| 2022-11-01 | -5.84 | $0.02 | — |
| 2022-10-31 | -5.84 | $0.02 | — |
| 2022-10-28 | -5.84 | $0.02 | 23415 |
| 2022-10-27 | -1.86 | $0.02 | — |
| 2022-10-26 | -1.86 | $0.02 | 600 |
| 2022-10-25 | -48.28 | $0.01 | 283 |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | -12.69 | $0.02 | 10000 |
| 2022-10-20 | -42.06 | $0.02 | — |
| 2022-10-19 | -47.92 | $0.02 | — |
| 2022-10-18 | -47.92 | $0.02 | — |
| 2022-10-17 | -47.92 | $0.02 | 15199 |
| 2022-10-14 | -91.05 | $0.01 | — |
| 2022-10-13 | -91.05 | $0.01 | — |
| 2022-10-12 | -91.05 | $0.01 | — |
| 2022-10-11 | -91.05 | $0.01 | — |
| 2022-10-10 | -91.05 | $0.01 | — |
| 2022-10-07 | -91.05 | $0.01 | — |
| 2022-10-06 | -91.05 | $0.01 | 11000 |
| 2022-10-05 | -99.04 | $0.01 | — |
| 2022-10-04 | -99.04 | $0.01 | — |
| 2022-10-03 | -99.04 | $0.01 | — |
| 2022-09-30 | -99.04 | $0.01 | — |
| 2022-09-29 | -99.31 | $0.01 | — |
| 2022-09-28 | -99.34 | $0.01 | — |
| 2022-09-27 | -99.34 | $0.01 | 63415 |
| 2022-09-26 | -99.94 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | 3000 |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | 4000 |
| 2022-09-01 | -70.00 | $0.02 | — |
| 2022-08-31 | -70.00 | $0.02 | 260000 |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | 512888 |
| 2022-08-26 | -90.96 | $0.02 | — |
| 2022-08-25 | -90.96 | $0.02 | — |
| 2022-08-24 | -90.96 | $0.02 | — |
| 2022-08-23 | -90.96 | $0.02 | 300 |
| 2022-08-22 | -73.40 | $0.02 | 4315 |
| 2022-08-19 | -69.15 | $0.02 | — |
| 2022-08-18 | -69.15 | $0.02 | — |
| 2022-08-17 | -69.15 | $0.02 | — |
| 2022-08-16 | -69.15 | $0.02 | — |
| 2022-08-15 | -69.15 | $0.02 | — |
| 2022-08-12 | -69.15 | $0.02 | — |
| 2022-08-11 | -69.67 | $0.02 | — |
| 2022-08-10 | -69.67 | $0.02 | 50000 |
| 2022-08-09 | -47.38 | $0.03 | 600 |
| 2022-08-08 | -69.67 | $0.02 | 12710 |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | 1000 |
| 2022-08-03 | -1.67 | $0.03 | 250 |
| 2022-08-02 | -5.86 | $0.03 | — |
| 2022-08-01 | -5.86 | $0.03 | — |
| 2022-07-29 | -5.86 | $0.03 | — |
| 2022-07-28 | -5.86 | $0.03 | — |
| 2022-07-27 | -5.86 | $0.03 | — |
| 2022-07-26 | -5.86 | $0.03 | — |
| 2022-07-25 | -5.86 | $0.03 | 1000 |
| 2022-07-22 | -5.30 | $0.03 | — |
| 2022-07-21 | -5.30 | $0.03 | — |
| 2022-07-20 | -5.30 | $0.03 | — |
| 2022-07-19 | -5.30 | $0.03 | — |
| 2022-07-18 | -5.30 | $0.03 | 1000 |
| 2022-07-15 | 0.00 | $0.03 | — |
| 2022-07-14 | 0.00 | $0.03 | — |
| 2022-07-13 | -12.73 | $0.03 | — |
| 2022-07-12 | -12.77 | $0.03 | 1000 |
| 2022-07-11 | -48.26 | $0.03 | 7250 |
| 2022-07-08 | -91.74 | $0.02 | — |
| 2022-07-07 | -91.74 | $0.02 | — |
| 2022-07-06 | -91.74 | $0.02 | — |
| 2022-07-05 | -92.31 | $0.02 | — |
| 2022-07-01 | -92.31 | $0.02 | — |
| 2022-06-30 | -92.31 | $0.02 | — |
| 2022-06-29 | -92.31 | $0.02 | — |
| 2022-06-28 | -92.31 | $0.02 | — |
| 2022-06-27 | -94.77 | $0.02 | — |
| 2022-06-24 | -94.77 | $0.02 | 118500 |
| 2022-06-23 | -100.00 | $0.02 | 3800 |
| 2022-06-22 | -100.00 | $0.02 | — |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | — |
| 2022-06-16 | -100.00 | $0.02 | — |
| 2022-06-15 | -100.00 | $0.02 | 166000 |
| 2022-06-14 | -69.31 | $0.03 | — |
| 2022-06-13 | -71.29 | $0.03 | 2000 |
| 2022-06-10 | -94.26 | $0.03 | — |
| 2022-06-09 | -94.26 | $0.03 | — |
| 2022-06-08 | -94.73 | $0.03 | — |
| 2022-06-07 | -94.85 | $0.03 | 580 |
| 2022-06-06 | -76.29 | $0.03 | 5000 |
| 2022-06-03 | -82.30 | $0.03 | — |
| 2022-06-02 | -79.73 | $0.03 | 20000 |
| 2022-06-01 | -90.03 | $0.03 | 1600 |
| 2022-05-31 | -88.32 | $0.03 | 2500 |
| 2022-05-27 | -55.26 | $0.04 | — |
| 2022-05-26 | -58.80 | $0.04 | 1000 |
| 2022-05-25 | -42.33 | $0.05 | 15000 |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | — |
| 2022-05-18 | -100.00 | $0.03 | 100 |
| 2022-05-17 | -90.62 | $0.03 | 37530 |
| 2022-05-16 | -100.00 | $0.03 | 130867 |
| 2022-05-13 | -87.61 | $0.05 | — |
| 2022-05-12 | -89.33 | $0.05 | — |
| 2022-05-11 | -89.33 | $0.05 | 20755 |
| 2022-05-10 | -90.33 | $0.04 | 30500 |
| 2022-05-09 | -56.00 | $0.06 | — |
| 2022-05-06 | -56.86 | $0.06 | — |
| 2022-05-05 | -56.86 | $0.06 | — |
| 2022-05-04 | -56.86 | $0.06 | — |
| 2022-05-03 | -56.86 | $0.06 | 15370 |
| 2022-05-02 | -100.00 | $0.04 | 155000 |
| 2022-04-29 | -100.00 | $0.06 | 1000 |
| 2022-04-28 | -90.65 | $0.06 | 67000 |
| 2022-04-27 | -90.65 | $0.06 | 35000 |
| 2022-04-26 | -100.00 | $0.06 | 1900 |
| 2022-04-25 | -100.00 | $0.06 | 25000 |
| 2022-04-22 | -46.31 | $0.07 | — |
| 2022-04-21 | -46.31 | $0.07 | 1000 |
| 2022-04-20 | -67.96 | $0.07 | 2500 |
| 2022-04-19 | -67.96 | $0.07 | — |
| 2022-04-18 | -67.96 | $0.07 | — |
| 2022-04-14 | -50.36 | $0.07 | 6500 |
| 2022-04-13 | -28.78 | $0.07 | — |
| 2022-04-12 | -28.78 | $0.07 | 325 |
| 2022-04-11 | -28.78 | $0.07 | 40000 |
| 2022-04-08 | 0.00 | $0.07 | 500 |
| 2022-04-07 | -68.14 | $0.06 | 140900 |
| 2022-04-06 | -53.10 | $0.06 | 800 |
| 2022-04-05 | -53.10 | $0.06 | 103000 |
| 2022-04-04 | -61.46 | $0.06 | — |
| 2022-04-01 | -64.42 | $0.06 | — |
| 2022-03-31 | -64.42 | $0.06 | — |
| 2022-03-30 | -64.42 | $0.06 | — |
| 2022-03-29 | -64.42 | $0.06 | — |
| 2022-03-28 | -72.10 | $0.06 | — |
| 2022-03-25 | -72.10 | $0.06 | 1200 |
| 2022-03-24 | -52.38 | $0.07 | 10000 |
| 2022-03-23 | -45.65 | $0.07 | — |
| 2022-03-22 | -45.65 | $0.07 | — |
| 2022-03-21 | -45.65 | $0.07 | 325 |
| 2022-03-18 | -100.00 | $0.06 | 29700 |
| 2022-03-17 | -96.15 | $0.06 | 280 |
| 2022-03-16 | -81.53 | $0.06 | 38000 |
| 2022-03-15 | -70.87 | $0.07 | 1000 |
| 2022-03-14 | -81.93 | $0.07 | — |
| 2022-03-11 | -81.93 | $0.07 | 1900 |
| 2022-03-10 | -100.00 | $0.06 | 1000 |
| 2022-03-09 | -88.43 | $0.07 | — |
| 2022-03-08 | -88.43 | $0.07 | 1058 |
| 2022-03-07 | -55.58 | $0.08 | 6600 |
| 2022-03-04 | -55.58 | $0.08 | 4400 |
| 2022-03-03 | -60.20 | $0.07 | — |
| 2022-03-02 | -60.20 | $0.07 | — |
| 2022-03-01 | -60.20 | $0.07 | 13500 |
| 2022-02-28 | -100.00 | $0.07 | 9900 |
| 2022-02-25 | -100.00 | $0.07 | 44400 |
| 2022-02-24 | -100.00 | $0.07 | 1003 |
| 2022-02-23 | -91.57 | $0.07 | 5025 |
| 2022-02-22 | -95.54 | $0.07 | — |
| 2022-02-18 | -96.91 | $0.07 | 20110 |
| 2022-02-17 | -100.00 | $0.07 | 1700 |
| 2022-02-16 | -68.99 | $0.08 | — |
| 2022-02-15 | -54.73 | $0.08 | 6000 |
| 2022-02-14 | -43.87 | $0.09 | 20000 |
| 2022-02-11 | -83.74 | $0.08 | — |
| 2022-02-10 | -83.74 | $0.08 | 2100 |
| 2022-02-09 | -87.24 | $0.08 | 18000 |
| 2022-02-08 | -88.89 | $0.08 | 2000 |
| 2022-02-07 | -86.75 | $0.08 | 6400 |
| 2022-02-04 | -100.00 | $0.07 | 40000 |
| 2022-02-03 | -98.55 | $0.07 | 1000 |
| 2022-02-02 | -83.65 | $0.08 | — |
| 2022-02-01 | -83.65 | $0.08 | 3750 |
| 2022-01-31 | -73.44 | $0.07 | 1963 |
| 2022-01-28 | -65.90 | $0.08 | — |
| 2022-01-27 | -65.90 | $0.08 | 200000 |
| 2022-01-26 | -57.49 | $0.08 | — |
| 2022-01-25 | -57.49 | $0.08 | — |
| 2022-01-24 | -57.49 | $0.08 | 37166 |
| 2022-01-21 | -42.62 | $0.09 | 20000 |
| 2022-01-20 | -45.90 | $0.09 | 409500 |
| 2022-01-19 | -33.93 | $0.10 | 10450 |
| 2022-01-18 | -47.87 | $0.09 | — |
| 2022-01-14 | -47.87 | $0.09 | 10800 |
| 2022-01-13 | -52.30 | $0.09 | 2000 |
| 2022-01-12 | -47.21 | $0.09 | 19519 |
| 2022-01-11 | -70.49 | $0.08 | — |
| 2022-01-10 | -70.49 | $0.08 | 20000 |
| 2022-01-07 | -69.34 | $0.08 | 34000 |
| 2022-01-06 | -70.49 | $0.08 | 18800 |
| 2022-01-05 | -54.10 | $0.09 | 35000 |
| 2022-01-04 | -66.97 | $0.08 | 20125 |
| 2022-01-03 | -100.00 | $0.06 | 322000 |
| 2021-12-31 | -37.82 | $0.08 | 1000 |
| 2021-12-30 | -18.11 | $0.08 | 55000 |
| 2021-12-29 | -19.34 | $0.08 | 13000 |
| 2021-12-28 | -73.25 | $0.07 | — |
| 2021-12-27 | -73.25 | $0.07 | 20100 |
| 2021-12-23 | -75.00 | $0.07 | — |
| 2021-12-22 | -75.00 | $0.07 | 10000 |
| 2021-12-21 | -75.44 | $0.07 | — |
| 2021-12-20 | -75.44 | $0.07 | 113000 |
| 2021-12-17 | -90.79 | $0.07 | — |
| 2021-12-16 | -90.79 | $0.07 | — |
| 2021-12-15 | -90.79 | $0.07 | 2831 |
| 2021-12-14 | -51.75 | $0.08 | — |
| 2021-12-13 | -51.75 | $0.08 | 20000 |
| 2021-12-10 | -50.84 | $0.08 | 13000 |
| 2021-12-09 | -20.68 | $0.08 | 75900 |
| 2021-12-08 | -88.61 | $0.07 | — |
| 2021-12-07 | -88.61 | $0.07 | — |
| 2021-12-06 | -88.61 | $0.07 | — |
| 2021-12-03 | -94.44 | $0.07 | — |
| 2021-12-02 | -94.44 | $0.07 | — |
| 2021-12-01 | -89.74 | $0.07 | — |
| 2021-11-30 | -85.47 | $0.07 | — |
| 2021-11-29 | -85.47 | $0.07 | 164600 |
| 2021-11-26 | -85.47 | $0.07 | 10000 |
| 2021-11-24 | -79.14 | $0.07 | 1000 |
| 2021-11-23 | -64.25 | $0.08 | — |
| 2021-11-22 | -64.25 | $0.08 | — |
| 2021-11-19 | -64.25 | $0.08 | 1000 |
| 2021-11-18 | -63.78 | $0.08 | 780 |
| 2021-11-17 | -54.19 | $0.08 | — |
| 2021-11-16 | -54.19 | $0.08 | 16000 |
| 2021-11-15 | -57.54 | $0.08 | 1000 |
| 2021-11-12 | -46.37 | $0.09 | — |
| 2021-11-11 | -40.49 | $0.09 | 10000 |
| 2021-11-10 | -54.15 | $0.08 | — |
| 2021-11-09 | -54.15 | $0.08 | 2275 |
| 2021-11-08 | -55.77 | $0.08 | 26428 |
| 2021-11-05 | -38.34 | $0.09 | 34656 |
| 2021-11-04 | -0.69 | $0.11 | 114100 |
| 2021-11-03 | 0.00 | $0.07 | 36000 |
| 2021-11-02 | -41.79 | $0.06 | 20000 |
| 2021-11-01 | -6.35 | $0.06 | — |
| 2021-10-29 | -6.35 | $0.06 | 5100 |
| 2021-10-28 | -20.60 | $0.06 | — |
| 2021-10-27 | -20.60 | $0.06 | — |
| 2021-10-26 | -20.60 | $0.06 | — |
| 2021-10-25 | -20.60 | $0.06 | 15000 |
| 2021-10-22 | -14.70 | $0.06 | — |
| 2021-10-21 | -14.70 | $0.06 | — |
| 2021-10-20 | -14.70 | $0.06 | 1500 |
| 2021-10-19 | -0.92 | $0.07 | — |
| 2021-10-18 | -0.92 | $0.07 | 83521 |
| 2021-10-15 | -84.40 | $0.05 | — |
| 2021-10-14 | -84.40 | $0.05 | 3000 |
| 2021-10-13 | -48.94 | $0.06 | — |
| 2021-10-12 | -48.94 | $0.06 | 31034 |
| 2021-10-11 | -51.57 | $0.06 | — |
| 2021-10-08 | -51.57 | $0.06 | — |
| 2021-10-07 | -51.57 | $0.06 | 17032 |
| 2021-10-06 | -62.96 | $0.06 | 19388 |
| 2021-10-05 | -62.96 | $0.06 | 20300 |
| 2021-10-04 | -97.68 | $0.05 | 2000 |
| 2021-10-01 | -98.09 | $0.05 | 2365 |
| 2021-09-30 | -90.09 | $0.06 | — |
| 2021-09-29 | -90.09 | $0.06 | — |
| 2021-09-28 | -90.09 | $0.06 | 5000 |
| 2021-09-27 | -80.32 | $0.06 | — |
| 2021-09-24 | -71.24 | $0.06 | 11000 |
| 2021-09-23 | -54.14 | $0.06 | 12500 |
| 2021-09-22 | -69.66 | $0.06 | 2002 |
| 2021-09-21 | -67.93 | $0.06 | — |
| 2021-09-20 | -67.93 | $0.06 | — |
| 2021-09-17 | -72.89 | $0.06 | 33500 |
| 2021-09-16 | -67.93 | $0.06 | — |
| 2021-09-15 | -67.93 | $0.06 | 28000 |
| 2021-09-14 | -58.75 | $0.06 | — |
| 2021-09-13 | -66.31 | $0.06 | — |
| 2021-09-10 | -66.75 | $0.06 | 1425 |
| 2021-09-09 | -60.28 | $0.07 | 7500 |
| 2021-09-08 | -65.69 | $0.07 | 3000 |
| 2021-09-07 | -49.71 | $0.07 | 43000 |
| 2021-09-03 | -58.88 | $0.07 | 1500 |
| 2021-09-02 | -41.12 | $0.08 | — |
| 2021-09-01 | -41.12 | $0.08 | 50000 |
| 2021-08-31 | -50.23 | $0.07 | 51000 |
| 2021-08-30 | -69.16 | $0.06 | 63300 |
| 2021-08-27 | -82.01 | $0.06 | 122278 |
| 2021-08-26 | -78.86 | $0.08 | 4500 |
| 2021-08-25 | -79.44 | $0.08 | — |
| 2021-08-24 | -96.84 | $0.08 | — |
| 2021-08-23 | -96.84 | $0.08 | 1100 |
| 2021-08-20 | -97.91 | $0.09 | — |
| 2021-08-19 | -97.91 | $0.09 | — |
| 2021-08-18 | -97.91 | $0.09 | 4222 |
| 2021-08-17 | -100.00 | $0.08 | 518 |
| 2021-08-16 | -98.29 | $0.09 | 500 |
| 2021-08-13 | -97.75 | $0.09 | — |
| 2021-08-12 | -97.75 | $0.09 | — |
| 2021-08-11 | -97.75 | $0.09 | 5600 |
| 2021-08-10 | -100.00 | $0.09 | — |
| 2021-08-09 | -100.00 | $0.09 | 34100 |
| 2021-08-06 | -100.00 | $0.09 | — |
| 2021-08-05 | -100.00 | $0.09 | — |
| 2021-08-04 | -100.00 | $0.09 | — |
| 2021-08-03 | -100.00 | $0.09 | — |
| 2021-08-02 | -100.00 | $0.09 | — |
| 2021-07-30 | -100.00 | $0.09 | — |
| 2021-07-29 | -100.00 | $0.09 | 5040 |
| 2021-07-28 | 0.00 | $0.19 | — |
| 2021-07-27 | 0.00 | $0.19 | — |
| 2021-07-26 | 0.00 | $0.19 | 537 |
| 2021-07-23 | -84.79 | $0.10 | 1100 |
| 2021-07-22 | -99.10 | $0.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.92
2026-07-14
Close Price
$0.04
Vol: 12000Average Directional Index - Detailed Analysis
Minimum
8.21
Average
26.13
Maximum
79.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.92 | $0.04 | 12000 |
| 2026-07-13 | 15.60 | $0.04 | 12000 |
| 2026-07-10 | 16.31 | $0.04 | 12000 |
| 2026-07-09 | 17.07 | $0.04 | 20000 |
| 2026-07-08 | 17.86 | $0.04 | — |
| 2026-07-07 | 18.50 | $0.04 | — |
| 2026-07-06 | 19.17 | $0.04 | 10000 |
| 2026-07-02 | 19.87 | $0.04 | 10000 |
| 2026-07-01 | 20.61 | $0.04 | 10000 |
| 2026-06-30 | 21.39 | $0.04 | 10000 |
| 2026-06-29 | 22.21 | $0.04 | 10000 |
| 2026-06-26 | 22.47 | $0.04 | 10000 |
| 2026-06-25 | 22.73 | $0.04 | 10000 |
| 2026-06-24 | 23.54 | $0.04 | 10010 |
| 2026-06-23 | 24.40 | $0.04 | 10000 |
| 2026-06-22 | 24.02 | $0.04 | 10000 |
| 2026-06-18 | 23.63 | $0.04 | 10000 |
| 2026-06-17 | 23.21 | $0.04 | 10000 |
| 2026-06-16 | 23.62 | $0.04 | 10000 |
| 2026-06-15 | 24.04 | $0.04 | 10000 |
| 2026-06-12 | 24.49 | $0.04 | 10000 |
| 2026-06-11 | 24.97 | $0.03 | 10000 |
| 2026-06-10 | 25.82 | $0.03 | 10000 |
| 2026-06-09 | 26.71 | $0.03 | 10000 |
| 2026-06-08 | 28.04 | $0.03 | 6700 |
| 2026-06-05 | 29.44 | $0.04 | 10000 |
| 2026-06-04 | 29.14 | $0.04 | 10000 |
| 2026-06-03 | 28.81 | $0.04 | 10000 |
| 2026-06-02 | 29.23 | $0.04 | 10000 |
| 2026-06-01 | 29.67 | $0.04 | 10000 |
| 2026-05-29 | 30.14 | $0.04 | 10000 |
| 2026-05-28 | 30.63 | $0.04 | 10000 |
| 2026-05-27 | 31.15 | $0.04 | 10400 |
| 2026-05-26 | 31.88 | $0.04 | 10000 |
| 2026-05-22 | 31.61 | $0.04 | 16000 |
| 2026-05-21 | 31.48 | $0.04 | 20000 |
| 2026-05-20 | 31.35 | $0.03 | 2500 |
| 2026-05-19 | 29.71 | $0.03 | 2500 |
| 2026-05-18 | 27.99 | $0.03 | 2500 |
| 2026-05-15 | 26.18 | $0.03 | — |
| 2026-05-14 | 24.27 | $0.03 | 5000 |
| 2026-05-13 | 22.26 | $0.04 | 5060 |
| 2026-05-12 | 20.26 | $0.04 | 2500 |
| 2026-05-11 | 18.55 | $0.04 | 2500 |
| 2026-05-08 | 16.76 | $0.04 | 2500 |
| 2026-05-07 | 14.86 | $0.04 | — |
| 2026-05-06 | 12.87 | $0.04 | 2500 |
| 2026-05-05 | 10.77 | $0.04 | 2500 |
| 2026-05-04 | 8.57 | $0.05 | — |
| 2026-05-01 | 8.39 | $0.05 | 9000 |
| 2026-04-30 | 8.21 | $0.05 | 2500 |
| 2026-04-29 | 8.48 | $0.05 | 2500 |
| 2026-04-28 | 8.76 | $0.05 | 2500 |
| 2026-04-27 | 9.06 | $0.05 | 2500 |
| 2026-04-24 | 9.38 | $0.05 | 2500 |
| 2026-04-23 | 9.71 | $0.05 | 2500 |
| 2026-04-22 | 10.06 | $0.05 | 2500 |
| 2026-04-21 | 10.43 | $0.05 | 2500 |
| 2026-04-20 | 10.81 | $0.05 | — |
| 2026-04-17 | 11.22 | $0.05 | 2500 |
| 2026-04-16 | 11.65 | $0.05 | 2500 |
| 2026-04-15 | 12.10 | $0.05 | 2500 |
| 2026-04-14 | 12.58 | $0.05 | 2500 |
| 2026-04-13 | 13.08 | $0.05 | 2500 |
| 2026-04-10 | 13.61 | $0.05 | 2500 |
| 2026-04-09 | 14.16 | $0.05 | 2500 |
| 2026-04-08 | 14.74 | $0.05 | 2500 |
| 2026-04-07 | 15.36 | $0.05 | 2500 |
| 2026-04-06 | 16.00 | $0.05 | 2500 |
| 2026-04-02 | 16.68 | $0.05 | 2500 |
| 2026-04-01 | 17.40 | $0.05 | 2500 |
| 2026-03-31 | 18.16 | $0.05 | 2500 |
| 2026-03-30 | 18.95 | $0.05 | 2500 |
| 2026-03-27 | 19.78 | $0.05 | 2500 |
| 2026-03-26 | 20.66 | $0.05 | 2500 |
| 2026-03-25 | 21.59 | $0.05 | 2500 |
| 2026-03-24 | 22.57 | $0.05 | 2500 |
| 2026-03-23 | 23.59 | $0.05 | 2500 |
| 2026-03-20 | 24.67 | $0.05 | 2500 |
| 2026-03-19 | 25.81 | $0.05 | 2500 |
| 2026-03-18 | 27.00 | $0.06 | 65400 |
| 2026-03-17 | 27.16 | $0.06 | 65400 |
| 2026-03-16 | 27.33 | $0.06 | — |
| 2026-03-13 | 27.50 | $0.06 | 65400 |
| 2026-03-12 | 27.69 | $0.06 | 65400 |
| 2026-03-11 | 27.88 | $0.06 | 65400 |
| 2026-03-10 | 28.08 | $0.06 | 65400 |
| 2026-03-09 | 28.30 | $0.06 | 65400 |
| 2026-03-06 | 28.52 | $0.06 | 65400 |
| 2026-03-05 | 28.76 | $0.06 | 65400 |
| 2026-03-04 | 29.01 | $0.06 | 86400 |
| 2026-03-03 | 29.27 | $0.06 | 10000 |
| 2026-03-02 | 28.97 | $0.06 | 10000 |
| 2026-02-27 | 28.65 | $0.06 | 10000 |
| 2026-02-26 | 28.31 | $0.06 | 10000 |
| 2026-02-25 | 27.95 | $0.06 | 10000 |
| 2026-02-24 | 27.57 | $0.06 | 10000 |
| 2026-02-23 | 27.18 | $0.06 | 45000 |
| 2026-02-20 | 27.16 | $0.05 | — |
| 2026-02-19 | 27.48 | $0.05 | — |
| 2026-02-18 | 27.82 | $0.05 | — |
| 2026-02-17 | 28.18 | $0.05 | 504 |
| 2026-02-13 | 28.55 | $0.05 | 1004 |
| 2026-02-12 | 28.90 | $0.05 | 5760 |
| 2026-02-11 | 28.96 | $0.07 | 1000 |
| 2026-02-10 | 28.03 | $0.05 | — |
| 2026-02-09 | 27.63 | $0.05 | 50000 |
| 2026-02-06 | 27.22 | $0.05 | 31000 |
| 2026-02-05 | 26.80 | $0.06 | 26000 |
| 2026-02-04 | 25.42 | $0.06 | 6 |
| 2026-02-03 | 23.39 | $0.06 | 13011 |
| 2026-02-02 | 21.25 | $0.06 | 16010 |
| 2026-01-30 | 19.01 | $0.06 | — |
| 2026-01-29 | 17.52 | $0.06 | 20000 |
| 2026-01-28 | 15.96 | $0.06 | 32000 |
| 2026-01-27 | 14.32 | $0.06 | 24252 |
| 2026-01-26 | 12.77 | $0.06 | 54900 |
| 2026-01-23 | 10.46 | $0.04 | 70000 |
| 2026-01-22 | 11.00 | $0.04 | 5004 |
| 2026-01-21 | 10.79 | $0.04 | 99900 |
| 2026-01-20 | 10.56 | $0.04 | 5004 |
| 2026-01-16 | 10.67 | $0.04 | 5004 |
| 2026-01-15 | 10.50 | $0.04 | 25111 |
| 2026-01-14 | 10.33 | $0.04 | 4000 |
| 2026-01-13 | 10.37 | $0.04 | 4000 |
| 2026-01-12 | 10.72 | $0.04 | 5002 |
| 2026-01-09 | 11.09 | $0.04 | 100 |
| 2026-01-08 | 11.48 | $0.04 | 100 |
| 2026-01-07 | 11.89 | $0.04 | 100 |
| 2026-01-06 | 12.32 | $0.04 | — |
| 2026-01-05 | 12.77 | $0.04 | 100 |
| 2026-01-02 | 13.24 | $0.04 | 100 |
| 2025-12-31 | 13.75 | $0.03 | 2786 |
| 2025-12-30 | 13.28 | $0.03 | 2786 |
| 2025-12-29 | 12.80 | $0.03 | 2786 |
| 2025-12-26 | 12.29 | $0.04 | 2786 |
| 2025-12-24 | 12.81 | $0.04 | 1000 |
| 2025-12-23 | 13.36 | $0.04 | 2786 |
| 2025-12-22 | 13.51 | $0.04 | 30500 |
| 2025-12-19 | 13.66 | $0.04 | 2786 |
| 2025-12-18 | 14.30 | $0.04 | 2786 |
| 2025-12-17 | 14.97 | $0.04 | 2786 |
| 2025-12-16 | 14.97 | $0.04 | 20000 |
| 2025-12-15 | 14.98 | $0.04 | — |
| 2025-12-12 | 15.69 | $0.04 | — |
| 2025-12-11 | 16.44 | $0.04 | 2786 |
| 2025-12-10 | 17.23 | $0.04 | — |
| 2025-12-09 | 18.06 | $0.04 | — |
| 2025-12-08 | 18.93 | $0.04 | 10000 |
| 2025-12-05 | 19.85 | $0.03 | 23000 |
| 2025-12-04 | 19.25 | $0.03 | 23000 |
| 2025-12-03 | 18.62 | $0.03 | 23000 |
| 2025-12-02 | 17.95 | $0.03 | 23000 |
| 2025-12-01 | 17.90 | $0.03 | 23000 |
| 2025-11-28 | 17.74 | $0.03 | 23000 |
| 2025-11-26 | 17.57 | $0.03 | 23000 |
| 2025-11-25 | 17.40 | $0.03 | — |
| 2025-11-24 | 17.21 | $0.03 | 23000 |
| 2025-11-21 | 17.02 | $0.03 | 23000 |
| 2025-11-20 | 16.82 | $0.04 | 50000 |
| 2025-11-19 | 17.08 | $0.04 | 23000 |
| 2025-11-18 | 17.41 | $0.04 | 26000 |
| 2025-11-17 | 17.75 | $0.04 | 5000 |
| 2025-11-14 | 18.38 | $0.04 | 25000 |
| 2025-11-13 | 19.04 | $0.04 | 5000 |
| 2025-11-12 | 19.50 | $0.04 | 5000 |
| 2025-11-11 | 19.91 | $0.04 | 5000 |
| 2025-11-10 | 20.57 | $0.04 | 5000 |
| 2025-11-07 | 21.26 | $0.04 | 25000 |
| 2025-11-06 | 21.29 | $0.04 | 25000 |
| 2025-11-05 | 21.31 | $0.04 | 25000 |
| 2025-11-04 | 21.34 | $0.04 | 25000 |
| 2025-11-03 | 21.37 | $0.04 | 25000 |
| 2025-10-31 | 21.45 | $0.04 | 25000 |
| 2025-10-30 | 21.43 | $0.04 | 25000 |
| 2025-10-29 | 21.40 | $0.04 | 25000 |
| 2025-10-28 | 21.36 | $0.04 | 8000 |
| 2025-10-27 | 21.33 | $0.03 | — |
| 2025-10-24 | 22.29 | $0.03 | 3500 |
| 2025-10-23 | 23.31 | $0.04 | — |
| 2025-10-22 | 23.88 | $0.04 | — |
| 2025-10-21 | 24.49 | $0.04 | 26500 |
| 2025-10-20 | 25.13 | $0.04 | — |
| 2025-10-17 | 25.22 | $0.04 | — |
| 2025-10-16 | 25.32 | $0.04 | — |
| 2025-10-15 | 25.42 | $0.04 | — |
| 2025-10-14 | 25.52 | $0.04 | — |
| 2025-10-13 | 25.63 | $0.04 | — |
| 2025-10-10 | 25.75 | $0.04 | 115600 |
| 2025-10-09 | 25.88 | $0.04 | — |
| 2025-10-08 | 25.82 | $0.04 | — |
| 2025-10-07 | 25.76 | $0.04 | — |
| 2025-10-06 | 25.70 | $0.04 | 147439 |
| 2025-10-03 | 25.64 | $0.04 | — |
| 2025-10-02 | 25.34 | $0.04 | — |
| 2025-10-01 | 25.03 | $0.04 | — |
| 2025-09-30 | 24.70 | $0.04 | 500 |
| 2025-09-29 | 24.36 | $0.03 | 3000 |
| 2025-09-26 | 24.50 | $0.03 | — |
| 2025-09-25 | 25.07 | $0.03 | — |
| 2025-09-24 | 25.67 | $0.03 | 32667 |
| 2025-09-23 | 26.30 | $0.02 | — |
| 2025-09-22 | 27.49 | $0.02 | — |
| 2025-09-19 | 28.75 | $0.02 | 5000 |
| 2025-09-18 | 30.07 | $0.03 | 4000 |
| 2025-09-17 | 30.83 | $0.03 | — |
| 2025-09-16 | 31.89 | $0.03 | 74000 |
| 2025-09-15 | 33.01 | $0.04 | — |
| 2025-09-12 | 33.41 | $0.04 | — |
| 2025-09-11 | 33.83 | $0.04 | 2000 |
| 2025-09-10 | 34.27 | $0.04 | 4500 |
| 2025-09-09 | 34.74 | $0.03 | 17167 |
| 2025-09-08 | 35.49 | $0.04 | 122000 |
| 2025-09-05 | 36.15 | $0.04 | — |
| 2025-09-04 | 36.65 | $0.04 | 185000 |
| 2025-09-03 | 37.18 | $0.03 | — |
| 2025-09-02 | 37.84 | $0.03 | 15000 |
| 2025-08-29 | 38.54 | $0.03 | — |
| 2025-08-28 | 39.28 | $0.03 | — |
| 2025-08-27 | 40.06 | $0.03 | 499 |
| 2025-08-26 | 40.87 | $0.03 | 30000 |
| 2025-08-25 | 41.84 | $0.03 | — |
| 2025-08-22 | 42.51 | $0.03 | 30000 |
| 2025-08-21 | 43.22 | $0.04 | 100000 |
| 2025-08-20 | 43.91 | $0.04 | 10000 |
| 2025-08-19 | 44.13 | $0.04 | 149500 |
| 2025-08-18 | 44.37 | $0.03 | 24500 |
| 2025-08-15 | 44.89 | $0.04 | 95000 |
| 2025-08-14 | 44.71 | $0.04 | 119000 |
| 2025-08-13 | 44.55 | $0.04 | 618000 |
| 2025-08-12 | 44.39 | $0.05 | 39500 |
| 2025-08-11 | 44.30 | $0.05 | 63834 |
| 2025-08-08 | 44.21 | $0.04 | 50000 |
| 2025-08-07 | 43.36 | $0.04 | — |
| 2025-08-06 | 42.55 | $0.04 | 81767 |
| 2025-08-05 | 41.70 | $0.04 | 10000 |
| 2025-08-04 | 40.81 | $0.04 | 54000 |
| 2025-08-01 | 39.81 | $0.04 | 10000 |
| 2025-07-31 | 38.99 | $0.04 | 86000 |
| 2025-07-30 | 38.12 | $0.04 | 313500 |
| 2025-07-29 | 36.94 | $0.04 | 369000 |
| 2025-07-28 | 38.32 | $0.03 | 50 |
| 2025-07-25 | 37.90 | $0.03 | 50 |
| 2025-07-24 | 37.45 | $0.03 | 100 |
| 2025-07-23 | 36.99 | $0.03 | 999 |
| 2025-07-22 | 35.36 | $0.05 | — |
| 2025-07-21 | 34.97 | $0.05 | 50 |
| 2025-07-18 | 34.57 | $0.05 | 50 |
| 2025-07-17 | 34.14 | $0.05 | 50 |
| 2025-07-16 | 33.69 | $0.05 | 50 |
| 2025-07-15 | 33.21 | $0.05 | 10000 |
| 2025-07-14 | 32.72 | $0.05 | 10000 |
| 2025-07-11 | 32.19 | $0.05 | 10000 |
| 2025-07-10 | 31.64 | $0.05 | — |
| 2025-07-09 | 31.05 | $0.05 | 10000 |
| 2025-07-08 | 30.44 | $0.05 | 10831 |
| 2025-07-07 | 29.80 | $0.03 | 1000 |
| 2025-07-03 | 31.13 | $0.03 | — |
| 2025-07-02 | 32.53 | $0.03 | 1000 |
| 2025-07-01 | 34.01 | $0.03 | — |
| 2025-06-30 | 35.50 | $0.03 | — |
| 2025-06-27 | 37.06 | $0.03 | — |
| 2025-06-26 | 38.71 | $0.03 | — |
| 2025-06-25 | 40.45 | $0.03 | — |
| 2025-06-24 | 42.28 | $0.03 | — |
| 2025-06-23 | 44.20 | $0.03 | 4333 |
| 2025-06-20 | 46.23 | $0.04 | — |
| 2025-06-18 | 46.90 | $0.04 | 4600 |
| 2025-06-17 | 47.61 | $0.04 | 7000 |
| 2025-06-16 | 47.82 | $0.05 | — |
| 2025-06-13 | 46.74 | $0.05 | — |
| 2025-06-12 | 45.59 | $0.05 | — |
| 2025-06-11 | 44.38 | $0.05 | 15000 |
| 2025-06-10 | 43.12 | $0.04 | 8500 |
| 2025-06-09 | 41.78 | $0.04 | — |
| 2025-06-06 | 41.71 | $0.04 | — |
| 2025-06-05 | 41.63 | $0.04 | — |
| 2025-06-04 | 41.55 | $0.04 | — |
| 2025-06-03 | 41.47 | $0.04 | 100000 |
| 2025-06-02 | 41.38 | $0.04 | — |
| 2025-05-30 | 41.84 | $0.04 | — |
| 2025-05-29 | 42.32 | $0.04 | — |
| 2025-05-28 | 42.83 | $0.04 | — |
| 2025-05-27 | 43.37 | $0.04 | 100 |
| 2025-05-23 | 43.93 | $0.04 | — |
| 2025-05-22 | 44.52 | $0.04 | 100 |
| 2025-05-21 | 45.15 | $0.04 | 10000 |
| 2025-05-20 | 45.24 | $0.04 | 49101 |
| 2025-05-19 | 45.33 | $0.03 | — |
| 2025-05-16 | 46.22 | $0.03 | — |
| 2025-05-15 | 47.17 | $0.03 | 20000 |
| 2025-05-14 | 48.16 | $0.03 | — |
| 2025-05-13 | 49.16 | $0.03 | 24000 |
| 2025-05-12 | 50.21 | $0.03 | 100 |
| 2025-05-09 | 51.86 | $0.04 | — |
| 2025-05-08 | 52.76 | $0.04 | 25000 |
| 2025-05-07 | 53.70 | $0.04 | — |
| 2025-05-06 | 54.69 | $0.04 | 80400 |
| 2025-05-05 | 55.73 | $0.04 | 81900 |
| 2025-05-02 | 54.82 | $0.03 | — |
| 2025-05-01 | 56.29 | $0.03 | 1600 |
| 2025-04-30 | 57.83 | $0.03 | — |
| 2025-04-29 | 57.88 | $0.03 | — |
| 2025-04-28 | 57.93 | $0.03 | — |
| 2025-04-25 | 57.98 | $0.03 | — |
| 2025-04-24 | 58.04 | $0.03 | — |
| 2025-04-23 | 58.09 | $0.03 | — |
| 2025-04-22 | 58.15 | $0.03 | 130000 |
| 2025-04-21 | 58.22 | $0.03 | — |
| 2025-04-17 | 58.54 | $0.03 | — |
| 2025-04-16 | 58.89 | $0.03 | 20000 |
| 2025-04-15 | 59.25 | $0.03 | — |
| 2025-04-14 | 60.24 | $0.03 | — |
| 2025-04-11 | 61.28 | $0.03 | — |
| 2025-04-10 | 62.38 | $0.03 | — |
| 2025-04-09 | 63.53 | $0.03 | — |
| 2025-04-08 | 64.75 | $0.03 | — |
| 2025-04-07 | 66.03 | $0.03 | — |
| 2025-04-04 | 67.38 | $0.03 | 10000 |
| 2025-04-03 | 68.80 | $0.03 | — |
| 2025-04-02 | 68.74 | $0.03 | 10000 |
| 2025-04-01 | 68.69 | $0.03 | 3500 |
| 2025-03-31 | 68.48 | $0.03 | 3500 |
| 2025-03-28 | 68.25 | $0.03 | 19000 |
| 2025-03-27 | 68.02 | $0.03 | — |
| 2025-03-26 | 67.26 | $0.03 | 3500 |
| 2025-03-25 | 66.47 | $0.03 | 5000 |
| 2025-03-24 | 65.63 | $0.03 | 3500 |
| 2025-03-21 | 64.84 | $0.03 | — |
| 2025-03-20 | 64.01 | $0.03 | 3500 |
| 2025-03-19 | 63.13 | $0.03 | — |
| 2025-03-18 | 62.21 | $0.03 | 3500 |
| 2025-03-17 | 61.24 | $0.03 | 3500 |
| 2025-03-14 | 60.22 | $0.03 | — |
| 2025-03-13 | 59.14 | $0.03 | 3500 |
| 2025-03-12 | 58.01 | $0.03 | — |
| 2025-03-11 | 56.67 | $0.03 | — |
| 2025-03-10 | 55.25 | $0.03 | 110000 |
| 2025-03-07 | 53.77 | $0.05 | 6200 |
| 2025-03-06 | 51.62 | $0.03 | 30000 |
| 2025-03-05 | 50.09 | $0.03 | 7000 |
| 2025-03-04 | 48.48 | $0.03 | 13667 |
| 2025-03-03 | 46.78 | $0.03 | 14434 |
| 2025-02-28 | 44.64 | $0.03 | 10000 |
| 2025-02-27 | 42.67 | $0.02 | 10000 |
| 2025-02-26 | 42.09 | $0.02 | — |
| 2025-02-25 | 41.47 | $0.02 | — |
| 2025-02-24 | 40.82 | $0.02 | 10000 |
| 2025-02-21 | 40.14 | $0.02 | 10000 |
| 2025-02-20 | 39.43 | $0.02 | — |
| 2025-02-19 | 38.67 | $0.02 | — |
| 2025-02-18 | 37.88 | $0.02 | 10000 |
| 2025-02-14 | 37.04 | $0.02 | 190000 |
| 2025-02-13 | 36.16 | $0.02 | 10000 |
| 2025-02-12 | 36.62 | $0.02 | — |
| 2025-02-11 | 37.10 | $0.02 | — |
| 2025-02-10 | 37.60 | $0.02 | — |
| 2025-02-07 | 38.14 | $0.02 | — |
| 2025-02-06 | 38.70 | $0.02 | — |
| 2025-02-05 | 39.29 | $0.02 | — |
| 2025-02-04 | 39.91 | $0.02 | — |
| 2025-02-03 | 40.57 | $0.02 | — |
| 2025-01-31 | 41.26 | $0.02 | 10000 |
| 2025-01-30 | 41.98 | $0.02 | — |
| 2025-01-29 | 42.75 | $0.02 | — |
| 2025-01-28 | 43.55 | $0.02 | 10000 |
| 2025-01-27 | 44.40 | $0.02 | — |
| 2025-01-24 | 45.29 | $0.02 | — |
| 2025-01-23 | 46.22 | $0.02 | — |
| 2025-01-22 | 47.21 | $0.02 | — |
| 2025-01-21 | 48.25 | $0.02 | 10000 |
| 2025-01-17 | 49.34 | $0.02 | — |
| 2025-01-16 | 50.50 | $0.02 | 10000 |
| 2025-01-15 | 51.71 | $0.02 | — |
| 2025-01-14 | 52.98 | $0.02 | — |
| 2025-01-13 | 54.33 | $0.02 | 10000 |
| 2025-01-10 | 55.74 | $0.02 | — |
| 2025-01-08 | 57.23 | $0.02 | — |
| 2025-01-07 | 58.79 | $0.02 | — |
| 2025-01-06 | 60.44 | $0.02 | 10000 |
| 2025-01-03 | 62.18 | $0.02 | 10000 |
| 2025-01-02 | 64.01 | $0.02 | 25000 |
| 2024-12-31 | 65.93 | $0.02 | 10000 |
| 2024-12-30 | 67.95 | $0.02 | 10000 |
| 2024-12-27 | 70.08 | $0.02 | 10000 |
| 2024-12-26 | 72.33 | $0.02 | 10000 |
| 2024-12-24 | 74.69 | $0.02 | 40000 |
| 2024-12-23 | 77.17 | $0.02 | 82000 |
| 2024-12-20 | 79.79 | $0.02 | 22000 |
| 2024-12-19 | 79.09 | $0.02 | 10000 |
| 2024-12-18 | 78.73 | $0.02 | — |
| 2024-12-17 | 78.35 | $0.02 | 10000 |
| 2024-12-16 | 77.95 | $0.02 | 10000 |
| 2024-12-13 | 77.53 | $0.02 | 10000 |
| 2024-12-12 | 77.09 | $0.02 | — |
| 2024-12-11 | 76.62 | $0.02 | — |
| 2024-12-10 | 76.13 | $0.02 | 10000 |
| 2024-12-09 | 75.61 | $0.02 | — |
| 2024-12-06 | 75.07 | $0.02 | 10000 |
| 2024-12-05 | 74.50 | $0.02 | 10000 |
| 2024-12-04 | 73.89 | $0.02 | — |
| 2024-12-03 | 73.32 | $0.02 | — |
| 2024-12-02 | 72.71 | $0.02 | — |
| 2024-11-29 | 72.07 | $0.02 | — |
| 2024-11-27 | 71.39 | $0.02 | — |
| 2024-11-26 | 70.68 | $0.02 | — |
| 2024-11-25 | 69.93 | $0.02 | 10000 |
| 2024-11-22 | 69.15 | $0.02 | 10000 |
| 2024-11-21 | 68.32 | $0.02 | — |
| 2024-11-20 | 67.44 | $0.02 | 10000 |
| 2024-11-19 | 66.53 | $0.02 | 10000 |
| 2024-11-18 | 65.56 | $0.02 | 10000 |
| 2024-11-15 | 64.54 | $0.02 | — |
| 2024-11-14 | 63.47 | $0.02 | — |
| 2024-11-13 | 62.34 | $0.02 | — |
| 2024-11-12 | 61.16 | $0.02 | — |
| 2024-11-11 | 59.91 | $0.02 | — |
| 2024-11-08 | 58.59 | $0.02 | — |
| 2024-11-07 | 57.21 | $0.02 | 10000 |
| 2024-11-06 | 55.75 | $0.02 | 24000 |
| 2024-11-05 | 54.22 | $0.02 | 10000 |
| 2024-11-04 | 53.56 | $0.02 | — |
| 2024-11-01 | 52.87 | $0.02 | — |
| 2024-10-31 | 52.15 | $0.02 | — |
| 2024-10-30 | 51.38 | $0.02 | — |
| 2024-10-29 | 50.58 | $0.02 | 10000 |
| 2024-10-28 | 49.73 | $0.02 | 10000 |
| 2024-10-25 | 48.84 | $0.02 | 10000 |
| 2024-10-24 | 47.90 | $0.02 | 10000 |
| 2024-10-23 | 46.91 | $0.02 | 10000 |
| 2024-10-22 | 45.87 | $0.02 | 2500 |
| 2024-10-21 | 44.78 | $0.02 | 10000 |
| 2024-10-18 | 43.79 | $0.02 | 10000 |
| 2024-10-17 | 42.75 | $0.02 | — |
| 2024-10-16 | 41.65 | $0.02 | — |
| 2024-10-15 | 40.49 | $0.02 | — |
| 2024-10-14 | 39.28 | $0.02 | 10000 |
| 2024-10-11 | 38.00 | $0.02 | — |
| 2024-10-10 | 36.65 | $0.02 | 10000 |
| 2024-10-09 | 35.23 | $0.02 | 10000 |
| 2024-10-08 | 33.74 | $0.02 | 10000 |
| 2024-10-07 | 32.17 | $0.02 | 10000 |
| 2024-10-04 | 30.52 | $0.02 | 10000 |
| 2024-10-03 | 28.78 | $0.02 | 10000 |
| 2024-10-02 | 26.94 | $0.02 | 10000 |
| 2024-10-01 | 25.02 | $0.03 | 10000 |
| 2024-09-30 | 23.89 | $0.04 | 10000 |
| 2024-09-27 | 23.84 | $0.04 | — |
| 2024-09-26 | 23.78 | $0.04 | — |
| 2024-09-25 | 23.72 | $0.04 | — |
| 2024-09-24 | 23.66 | $0.04 | — |
| 2024-09-23 | 23.60 | $0.04 | — |
| 2024-09-20 | 23.53 | $0.04 | 10000 |
| 2024-09-19 | 23.46 | $0.04 | — |
| 2024-09-18 | 23.38 | $0.04 | 10000 |
| 2024-09-17 | 23.30 | $0.04 | 10000 |
| 2024-09-16 | 23.22 | $0.04 | — |
| 2024-09-13 | 23.13 | $0.04 | — |
| 2024-09-12 | 23.04 | $0.04 | — |
| 2024-09-11 | 22.95 | $0.04 | — |
| 2024-09-10 | 22.84 | $0.04 | — |
| 2024-09-09 | 22.74 | $0.04 | 10000 |
| 2024-09-06 | 22.62 | $0.04 | — |
| 2024-09-05 | 22.50 | $0.04 | — |
| 2024-09-04 | 22.38 | $0.04 | — |
| 2024-09-03 | 22.25 | $0.04 | 10000 |
| 2024-08-30 | 22.11 | $0.04 | — |
| 2024-08-29 | 21.96 | $0.04 | — |
| 2024-08-28 | 21.81 | $0.04 | — |
| 2024-08-27 | 21.65 | $0.04 | — |
| 2024-08-26 | 21.48 | $0.04 | — |
| 2024-08-23 | 21.30 | $0.04 | 10000 |
| 2024-08-22 | 21.11 | $0.04 | 10000 |
| 2024-08-21 | 20.91 | $0.04 | 10000 |
| 2024-08-20 | 20.70 | $0.04 | 10000 |
| 2024-08-19 | 20.48 | $0.04 | 10000 |
| 2024-08-16 | 20.25 | $0.04 | 10000 |
| 2024-08-15 | 20.00 | $0.04 | 10000 |
| 2024-08-14 | 19.75 | $0.04 | 10000 |
| 2024-08-13 | 19.48 | $0.04 | 100 |
| 2024-08-12 | 19.19 | $0.02 | — |
| 2024-08-09 | 18.68 | $0.02 | 10000 |
| 2024-08-08 | 18.13 | $0.02 | 10000 |
| 2024-08-07 | 17.56 | $0.02 | 15100 |
| 2024-08-06 | 17.13 | $0.02 | 15100 |
| 2024-08-05 | 16.68 | $0.02 | 15100 |
| 2024-08-02 | 16.21 | $0.02 | 15100 |
| 2024-08-01 | 15.72 | $0.02 | 15100 |
| 2024-07-31 | 15.19 | $0.02 | 20094 |
| 2024-07-30 | 14.64 | $0.03 | 15100 |
| 2024-07-29 | 14.78 | $0.03 | 15100 |
| 2024-07-26 | 14.92 | $0.03 | 15100 |
| 2024-07-25 | 15.07 | $0.03 | — |
| 2024-07-24 | 15.23 | $0.03 | — |
| 2024-07-23 | 15.40 | $0.03 | — |
| 2024-07-18 | 15.57 | $0.03 | 200 |
| 2024-07-10 | 15.75 | $0.04 | 8239 |
| 2024-06-21 | 15.45 | $0.03 | 65300 |
| 2024-06-10 | 15.68 | $0.02 | 22000 |
| 2024-06-06 | 16.47 | $0.02 | 6000 |
| 2024-05-24 | 16.57 | $0.03 | 4000 |
| 2024-05-09 | 17.16 | $0.03 | 10000 |
| 2024-03-13 | 17.04 | $0.02 | 50000 |
| 2024-02-28 | 15.13 | $0.02 | — |
| 2024-02-27 | 14.70 | $0.02 | — |
| 2024-02-26 | 14.25 | $0.02 | — |
| 2024-02-23 | 13.78 | $0.02 | — |
| 2024-02-22 | 13.28 | $0.02 | 10000 |
| 2024-02-21 | 12.76 | $0.02 | — |
| 2024-02-20 | 13.16 | $0.02 | — |
| 2024-02-16 | 13.58 | $0.02 | — |
| 2024-02-15 | 14.02 | $0.02 | — |
| 2024-02-14 | 14.48 | $0.02 | — |
| 2024-02-13 | 14.97 | $0.02 | — |
| 2024-02-12 | 15.48 | $0.02 | — |
| 2024-02-09 | 16.02 | $0.02 | — |
| 2024-02-08 | 16.59 | $0.02 | — |
| 2024-02-07 | 17.19 | $0.02 | — |
| 2024-02-06 | 17.82 | $0.02 | — |
| 2024-02-05 | 18.48 | $0.02 | — |
| 2024-02-02 | 19.18 | $0.02 | — |
| 2024-02-01 | 19.92 | $0.02 | — |
| 2024-01-31 | 20.69 | $0.02 | — |
| 2024-01-30 | 21.51 | $0.02 | — |
| 2024-01-29 | 22.37 | $0.02 | 110000 |
| 2024-01-26 | 23.27 | $0.02 | 1000 |
| 2024-01-25 | 24.22 | $0.02 | — |
| 2024-01-24 | 25.08 | $0.02 | — |
| 2024-01-23 | 25.98 | $0.02 | — |
| 2024-01-22 | 26.93 | $0.02 | — |
| 2024-01-19 | 27.93 | $0.02 | — |
| 2024-01-18 | 28.98 | $0.02 | — |
| 2024-01-17 | 30.09 | $0.02 | — |
| 2024-01-16 | 31.25 | $0.02 | — |
| 2024-01-12 | 32.48 | $0.02 | — |
| 2024-01-11 | 33.77 | $0.02 | — |
| 2024-01-10 | 35.13 | $0.02 | — |
| 2024-01-09 | 36.56 | $0.02 | — |
| 2024-01-08 | 38.07 | $0.02 | — |
| 2024-01-05 | 39.65 | $0.02 | 40032 |
| 2024-01-04 | 41.32 | $0.03 | — |
| 2024-01-03 | 41.18 | $0.03 | — |
| 2024-01-02 | 41.03 | $0.03 | — |
| 2023-12-29 | 40.87 | $0.03 | 257200 |
| 2023-12-28 | 40.70 | $0.02 | 23000 |
| 2023-12-27 | 42.54 | $0.01 | — |
| 2023-12-26 | 40.62 | $0.01 | 2000 |
| 2023-12-22 | 38.61 | $0.02 | — |
| 2023-12-21 | 37.13 | $0.02 | — |
| 2023-12-20 | 35.56 | $0.02 | 9900 |
| 2023-12-19 | 33.91 | $0.02 | — |
| 2023-12-18 | 32.35 | $0.02 | — |
| 2023-12-15 | 30.71 | $0.02 | — |
| 2023-12-14 | 28.97 | $0.02 | 1275 |
| 2023-12-13 | 27.15 | $0.02 | — |
| 2023-12-12 | 25.68 | $0.02 | — |
| 2023-12-11 | 24.14 | $0.02 | — |
| 2023-12-08 | 22.51 | $0.02 | — |
| 2023-12-07 | 20.80 | $0.02 | — |
| 2023-12-06 | 18.99 | $0.02 | — |
| 2023-12-05 | 17.10 | $0.02 | 5000 |
| 2023-12-04 | 15.10 | $0.02 | — |
| 2023-12-01 | 15.52 | $0.02 | — |
| 2023-11-30 | 15.96 | $0.02 | — |
| 2023-11-29 | 16.42 | $0.02 | 50000 |
| 2023-11-28 | 16.91 | $0.02 | — |
| 2023-11-27 | 17.42 | $0.02 | — |
| 2023-11-24 | 17.96 | $0.02 | — |
| 2023-11-22 | 18.53 | $0.02 | — |
| 2023-11-21 | 19.12 | $0.02 | 10000 |
| 2023-11-20 | 19.75 | $0.02 | — |
| 2023-11-17 | 20.17 | $0.02 | — |
| 2023-11-16 | 20.62 | $0.02 | — |
| 2023-11-15 | 21.08 | $0.02 | — |
| 2023-11-14 | 21.57 | $0.02 | 39875 |
| 2023-11-13 | 22.09 | $0.02 | — |
| 2023-11-10 | 21.81 | $0.02 | — |
| 2023-11-09 | 21.53 | $0.02 | — |
| 2023-11-08 | 21.22 | $0.02 | — |
| 2023-11-07 | 20.91 | $0.02 | 10000 |
| 2023-11-06 | 20.57 | $0.02 | — |
| 2023-11-03 | 20.22 | $0.02 | — |
| 2023-11-02 | 19.85 | $0.02 | — |
| 2023-11-01 | 19.46 | $0.02 | — |
| 2023-10-31 | 19.05 | $0.02 | 79880 |
| 2023-10-30 | 18.61 | $0.02 | — |
| 2023-10-27 | 18.60 | $0.02 | — |
| 2023-10-26 | 18.58 | $0.02 | — |
| 2023-10-25 | 18.56 | $0.02 | — |
| 2023-10-24 | 18.54 | $0.02 | — |
| 2023-10-03 | 18.52 | $0.02 | — |
| 2023-10-02 | 18.50 | $0.02 | — |
| 2023-09-29 | 18.48 | $0.02 | — |
| 2023-09-28 | 18.46 | $0.02 | — |
| 2023-09-27 | 18.43 | $0.02 | — |
| 2023-09-26 | 18.41 | $0.02 | — |
| 2023-09-25 | 18.38 | $0.02 | — |
| 2023-09-22 | 18.35 | $0.02 | — |
| 2023-09-21 | 18.32 | $0.02 | — |
| 2023-09-20 | 18.29 | $0.02 | — |
| 2023-09-19 | 18.26 | $0.02 | — |
| 2023-09-18 | 18.22 | $0.02 | — |
| 2023-09-15 | 18.19 | $0.02 | — |
| 2023-09-14 | 18.15 | $0.02 | — |
| 2023-09-13 | 18.11 | $0.02 | — |
| 2023-09-12 | 18.06 | $0.02 | — |
| 2023-09-11 | 18.02 | $0.02 | — |
| 2023-09-08 | 17.97 | $0.02 | 10000 |
| 2023-09-07 | 17.92 | $0.02 | — |
| 2023-09-06 | 16.53 | $0.02 | — |
| 2023-09-05 | 15.06 | $0.02 | — |
| 2023-09-01 | 13.52 | $0.02 | 19875 |
| 2023-08-31 | 11.90 | $0.03 | — |
| 2023-08-30 | 12.07 | $0.03 | — |
| 2023-08-29 | 12.25 | $0.03 | — |
| 2023-08-28 | 12.44 | $0.03 | — |
| 2023-08-25 | 12.63 | $0.03 | — |
| 2023-08-24 | 12.84 | $0.03 | — |
| 2023-08-23 | 13.06 | $0.03 | — |
| 2023-08-22 | 13.30 | $0.03 | — |
| 2023-08-21 | 13.54 | $0.03 | — |
| 2023-08-18 | 13.80 | $0.03 | — |
| 2023-08-17 | 14.07 | $0.03 | — |
| 2023-08-16 | 14.36 | $0.03 | — |
| 2023-08-15 | 14.66 | $0.03 | — |
| 2023-08-14 | 14.97 | $0.03 | — |
| 2023-08-11 | 15.30 | $0.03 | — |
| 2023-08-10 | 15.65 | $0.03 | — |
| 2023-08-09 | 16.02 | $0.03 | — |
| 2023-08-07 | 16.41 | $0.03 | 10000 |
| 2023-08-04 | 16.82 | $0.02 | — |
| 2023-08-03 | 16.35 | $0.02 | — |
| 2023-08-02 | 15.85 | $0.02 | — |
| 2023-08-01 | 15.33 | $0.02 | 10000 |
| 2023-07-31 | 14.78 | $0.02 | — |
| 2023-07-28 | 14.61 | $0.02 | — |
| 2023-07-27 | 14.43 | $0.02 | — |
| 2023-07-26 | 14.24 | $0.02 | — |
| 2023-07-25 | 14.04 | $0.02 | — |
| 2023-07-13 | 13.83 | $0.02 | 45000 |
| 2023-07-12 | 13.61 | $0.03 | — |
| 2023-07-11 | 13.63 | $0.03 | 535 |
| 2023-07-10 | 13.65 | $0.03 | — |
| 2023-07-07 | 14.17 | $0.03 | — |
| 2023-07-06 | 14.71 | $0.03 | — |
| 2023-07-05 | 15.28 | $0.03 | 23895 |
| 2023-07-03 | 15.88 | $0.03 | 2403 |
| 2023-06-30 | 16.23 | $0.02 | — |
| 2023-06-29 | 15.89 | $0.02 | — |
| 2023-06-28 | 15.54 | $0.02 | — |
| 2023-06-27 | 15.17 | $0.02 | 2500 |
| 2023-06-26 | 14.78 | $0.03 | — |
| 2023-06-23 | 15.15 | $0.03 | — |
| 2023-06-22 | 15.54 | $0.03 | — |
| 2023-06-21 | 15.95 | $0.03 | 2206 |
| 2023-06-20 | 16.38 | $0.03 | 182 |
| 2023-06-16 | 16.82 | $0.03 | — |
| 2023-06-15 | 16.00 | $0.03 | — |
| 2023-06-14 | 15.13 | $0.03 | — |
| 2023-06-13 | 14.22 | $0.03 | — |
| 2023-06-12 | 13.26 | $0.03 | 1000 |
| 2023-06-09 | 12.25 | $0.03 | — |
| 2023-06-08 | 12.86 | $0.03 | — |
| 2023-06-07 | 13.49 | $0.03 | — |
| 2023-06-06 | 14.16 | $0.03 | — |
| 2023-06-05 | 14.86 | $0.03 | — |
| 2023-05-30 | 15.60 | $0.03 | 375 |
| 2023-05-23 | 16.38 | $0.03 | 1500 |
| 2023-05-22 | 14.59 | $0.03 | — |
| 2023-05-19 | 14.74 | $0.03 | — |
| 2023-05-18 | 14.90 | $0.03 | — |
| 2023-05-17 | 15.07 | $0.03 | — |
| 2023-05-16 | 15.25 | $0.03 | — |
| 2023-05-15 | 15.44 | $0.03 | — |
| 2023-05-12 | 15.63 | $0.03 | — |
| 2023-05-11 | 15.84 | $0.03 | — |
| 2023-05-10 | 16.06 | $0.03 | — |
| 2023-05-09 | 16.29 | $0.03 | — |
| 2023-05-08 | 16.53 | $0.03 | — |
| 2023-05-05 | 16.79 | $0.03 | — |
| 2023-05-04 | 17.05 | $0.03 | — |
| 2023-05-03 | 17.34 | $0.03 | — |
| 2023-05-02 | 17.63 | $0.03 | — |
| 2023-05-01 | 17.95 | $0.03 | — |
| 2023-04-28 | 18.28 | $0.03 | — |
| 2023-04-27 | 18.62 | $0.03 | — |
| 2023-04-26 | 18.99 | $0.03 | — |
| 2023-04-25 | 19.37 | $0.03 | — |
| 2023-04-24 | 19.78 | $0.03 | — |
| 2023-04-21 | 20.20 | $0.03 | — |
| 2023-04-20 | 20.65 | $0.03 | — |
| 2023-04-19 | 21.12 | $0.03 | — |
| 2023-04-18 | 21.62 | $0.03 | — |
| 2023-04-17 | 22.14 | $0.03 | — |
| 2023-04-14 | 22.69 | $0.03 | — |
| 2023-04-13 | 23.27 | $0.03 | 19500 |
| 2023-04-12 | 23.88 | $0.02 | — |
| 2023-04-11 | 22.51 | $0.02 | — |
| 2023-04-10 | 21.06 | $0.02 | — |
| 2023-04-06 | 19.54 | $0.02 | 12949 |
| 2023-04-05 | 17.94 | $0.03 | — |
| 2023-04-04 | 18.00 | $0.03 | — |
| 2023-04-03 | 18.07 | $0.03 | — |
| 2023-03-31 | 18.13 | $0.03 | — |
| 2023-03-30 | 18.21 | $0.03 | — |
| 2023-03-29 | 18.28 | $0.03 | — |
| 2023-03-28 | 18.36 | $0.03 | — |
| 2023-03-27 | 18.44 | $0.03 | 1000 |
| 2023-03-24 | 18.53 | $0.03 | — |
| 2023-03-23 | 18.64 | $0.03 | — |
| 2023-03-22 | 18.76 | $0.03 | — |
| 2023-03-21 | 18.88 | $0.03 | — |
| 2023-03-20 | 19.01 | $0.03 | 1333 |
| 2023-03-17 | 19.15 | $0.02 | — |
| 2023-03-16 | 20.00 | $0.02 | — |
| 2023-03-15 | 20.89 | $0.02 | — |
| 2023-03-14 | 21.84 | $0.02 | — |
| 2023-03-13 | 22.83 | $0.02 | 7000 |
| 2023-03-10 | 23.87 | $0.03 | — |
| 2023-03-09 | 23.37 | $0.03 | — |
| 2023-03-08 | 22.83 | $0.03 | — |
| 2023-03-07 | 22.27 | $0.03 | 2100 |
| 2023-03-06 | 21.67 | $0.03 | 100 |
| 2023-03-03 | 21.99 | $0.03 | 14200 |
| 2023-03-02 | 21.64 | $0.03 | — |
| 2023-03-01 | 22.52 | $0.03 | — |
| 2023-02-28 | 23.45 | $0.03 | — |
| 2023-02-27 | 24.43 | $0.03 | — |
| 2023-02-24 | 25.46 | $0.03 | 11000 |
| 2023-02-23 | 26.54 | $0.03 | 1333 |
| 2023-02-22 | 26.64 | $0.03 | 134927 |
| 2023-02-21 | 26.98 | $0.03 | — |
| 2023-02-17 | 27.77 | $0.03 | 1105 |
| 2023-02-16 | 28.61 | $0.03 | — |
| 2023-02-15 | 28.01 | $0.03 | — |
| 2023-02-14 | 27.37 | $0.03 | 1000 |
| 2023-02-13 | 26.70 | $0.03 | — |
| 2023-02-10 | 26.01 | $0.03 | 21780 |
| 2023-02-09 | 25.29 | $0.03 | 21000 |
| 2023-02-08 | 24.69 | $0.02 | — |
| 2023-02-07 | 25.61 | $0.02 | 10000 |
| 2023-02-06 | 26.58 | $0.03 | 535 |
| 2023-02-03 | 26.58 | $0.02 | — |
| 2023-02-02 | 27.11 | $0.02 | 3000 |
| 2023-02-01 | 27.66 | $0.03 | — |
| 2023-01-31 | 27.23 | $0.03 | 5000 |
| 2023-01-30 | 26.77 | $0.03 | — |
| 2023-01-27 | 26.08 | $0.03 | — |
| 2023-01-26 | 25.36 | $0.03 | — |
| 2023-01-25 | 24.59 | $0.03 | — |
| 2023-01-24 | 23.79 | $0.03 | — |
| 2023-01-23 | 22.95 | $0.03 | — |
| 2023-01-20 | 22.06 | $0.03 | — |
| 2023-01-19 | 21.12 | $0.03 | — |
| 2023-01-18 | 20.13 | $0.03 | — |
| 2023-01-17 | 19.10 | $0.03 | 35000 |
| 2023-01-13 | 18.00 | $0.03 | — |
| 2023-01-12 | 16.60 | $0.03 | 4648 |
| 2023-01-11 | 15.13 | $0.02 | — |
| 2023-01-10 | 15.63 | $0.02 | — |
| 2023-01-09 | 16.17 | $0.02 | 1600 |
| 2023-01-06 | 16.72 | $0.02 | — |
| 2023-01-05 | 17.00 | $0.02 | — |
| 2023-01-04 | 17.29 | $0.02 | — |
| 2023-01-03 | 17.59 | $0.02 | 2000 |
| 2022-12-30 | 17.91 | $0.02 | 6400 |
| 2022-12-29 | 18.24 | $0.01 | — |
| 2022-12-28 | 18.16 | $0.01 | 1100 |
| 2022-12-27 | 18.07 | $0.02 | — |
| 2022-12-23 | 18.67 | $0.02 | — |
| 2022-12-22 | 19.31 | $0.02 | 500 |
| 2022-12-21 | 19.98 | $0.01 | — |
| 2022-12-20 | 19.58 | $0.01 | — |
| 2022-12-19 | 19.17 | $0.01 | — |
| 2022-12-16 | 18.73 | $0.01 | — |
| 2022-12-15 | 18.28 | $0.01 | 1000 |
| 2022-12-14 | 17.79 | $0.02 | — |
| 2022-12-13 | 18.00 | $0.02 | — |
| 2022-12-12 | 18.22 | $0.02 | — |
| 2022-12-09 | 18.45 | $0.02 | — |
| 2022-12-08 | 18.69 | $0.02 | — |
| 2022-12-07 | 18.95 | $0.02 | — |
| 2022-12-06 | 19.22 | $0.02 | 2000 |
| 2022-12-05 | 19.50 | $0.02 | — |
| 2022-12-02 | 19.58 | $0.02 | — |
| 2022-12-01 | 19.67 | $0.02 | — |
| 2022-11-30 | 19.76 | $0.02 | — |
| 2022-11-29 | 19.86 | $0.02 | 453112 |
| 2022-11-28 | 19.96 | $0.01 | 75000 |
| 2022-11-25 | 20.07 | $0.01 | — |
| 2022-11-23 | 19.38 | $0.01 | 50500 |
| 2022-11-22 | 18.66 | $0.02 | 500 |
| 2022-11-21 | 19.51 | $0.02 | 106000 |
| 2022-11-18 | 20.47 | $0.02 | — |
| 2022-11-17 | 20.54 | $0.02 | — |
| 2022-11-16 | 20.61 | $0.02 | — |
| 2022-11-15 | 20.69 | $0.02 | — |
| 2022-11-14 | 20.77 | $0.02 | — |
| 2022-11-11 | 20.86 | $0.02 | — |
| 2022-11-10 | 20.95 | $0.02 | — |
| 2022-11-09 | 21.05 | $0.02 | 12000 |
| 2022-11-08 | 21.15 | $0.02 | — |
| 2022-11-07 | 21.53 | $0.02 | — |
| 2022-11-04 | 21.93 | $0.02 | — |
| 2022-11-03 | 22.36 | $0.02 | — |
| 2022-11-02 | 22.80 | $0.02 | 217 |
| 2022-11-01 | 23.27 | $0.02 | — |
| 2022-10-31 | 23.76 | $0.02 | — |
| 2022-10-28 | 24.28 | $0.02 | 23415 |
| 2022-10-27 | 24.83 | $0.02 | — |
| 2022-10-26 | 25.52 | $0.02 | 600 |
| 2022-10-25 | 26.24 | $0.01 | 283 |
| 2022-10-24 | 25.55 | $0.02 | — |
| 2022-10-21 | 25.86 | $0.02 | 10000 |
| 2022-10-20 | 26.18 | $0.02 | — |
| 2022-10-19 | 24.92 | $0.02 | — |
| 2022-10-18 | 23.59 | $0.02 | — |
| 2022-10-17 | 22.20 | $0.02 | 15199 |
| 2022-10-14 | 20.73 | $0.01 | — |
| 2022-10-13 | 20.40 | $0.01 | — |
| 2022-10-12 | 20.06 | $0.01 | — |
| 2022-10-11 | 19.70 | $0.01 | — |
| 2022-10-10 | 19.32 | $0.01 | — |
| 2022-10-07 | 18.91 | $0.01 | — |
| 2022-10-06 | 18.49 | $0.01 | 11000 |
| 2022-10-05 | 18.05 | $0.01 | — |
| 2022-10-04 | 17.29 | $0.01 | — |
| 2022-10-03 | 16.49 | $0.01 | — |
| 2022-09-30 | 15.65 | $0.01 | — |
| 2022-09-29 | 14.77 | $0.01 | — |
| 2022-09-28 | 13.84 | $0.01 | — |
| 2022-09-27 | 12.86 | $0.01 | 63415 |
| 2022-09-26 | 11.82 | $0.02 | — |
| 2022-09-23 | 12.42 | $0.02 | 3000 |
| 2022-09-22 | 13.04 | $0.02 | — |
| 2022-09-21 | 13.31 | $0.02 | — |
| 2022-09-20 | 13.60 | $0.02 | — |
| 2022-09-19 | 13.90 | $0.02 | — |
| 2022-09-16 | 14.22 | $0.02 | — |
| 2022-09-15 | 14.56 | $0.02 | — |
| 2022-09-14 | 14.91 | $0.02 | — |
| 2022-09-13 | 15.28 | $0.02 | — |
| 2022-09-12 | 15.67 | $0.02 | — |
| 2022-09-09 | 16.09 | $0.02 | — |
| 2022-09-08 | 16.52 | $0.02 | — |
| 2022-09-07 | 16.98 | $0.02 | — |
| 2022-09-06 | 17.46 | $0.02 | — |
| 2022-09-02 | 17.96 | $0.02 | 4000 |
| 2022-09-01 | 18.50 | $0.02 | — |
| 2022-08-31 | 18.41 | $0.02 | 260000 |
| 2022-08-30 | 18.32 | $0.02 | — |
| 2022-08-29 | 18.80 | $0.02 | 512888 |
| 2022-08-26 | 19.30 | $0.02 | — |
| 2022-08-25 | 18.79 | $0.02 | — |
| 2022-08-24 | 18.25 | $0.02 | — |
| 2022-08-23 | 17.68 | $0.02 | 300 |
| 2022-08-22 | 17.09 | $0.02 | 4315 |
| 2022-08-19 | 16.80 | $0.02 | — |
| 2022-08-18 | 16.59 | $0.02 | — |
| 2022-08-17 | 16.37 | $0.02 | — |
| 2022-08-16 | 16.13 | $0.02 | — |
| 2022-08-15 | 15.88 | $0.02 | — |
| 2022-08-12 | 15.62 | $0.02 | — |
| 2022-08-11 | 15.35 | $0.02 | — |
| 2022-08-10 | 15.06 | $0.02 | 50000 |
| 2022-08-09 | 14.75 | $0.03 | 600 |
| 2022-08-08 | 14.97 | $0.02 | 12710 |
| 2022-08-05 | 14.69 | $0.02 | — |
| 2022-08-04 | 13.57 | $0.02 | 1000 |
| 2022-08-03 | 12.39 | $0.03 | 250 |
| 2022-08-02 | 12.86 | $0.03 | — |
| 2022-08-01 | 13.49 | $0.03 | — |
| 2022-07-29 | 14.16 | $0.03 | — |
| 2022-07-28 | 14.86 | $0.03 | — |
| 2022-07-27 | 15.60 | $0.03 | — |
| 2022-07-26 | 16.37 | $0.03 | — |
| 2022-07-25 | 17.19 | $0.03 | 1000 |
| 2022-07-22 | 18.04 | $0.03 | — |
| 2022-07-21 | 18.95 | $0.03 | — |
| 2022-07-20 | 19.90 | $0.03 | — |
| 2022-07-19 | 20.90 | $0.03 | — |
| 2022-07-18 | 21.96 | $0.03 | 1000 |
| 2022-07-15 | 23.07 | $0.03 | — |
| 2022-07-14 | 24.13 | $0.03 | — |
| 2022-07-13 | 25.25 | $0.03 | — |
| 2022-07-12 | 26.43 | $0.03 | 1000 |
| 2022-07-11 | 27.67 | $0.03 | 7250 |
| 2022-07-08 | 28.56 | $0.02 | — |
| 2022-07-07 | 28.36 | $0.02 | — |
| 2022-07-06 | 28.15 | $0.02 | — |
| 2022-07-05 | 27.93 | $0.02 | — |
| 2022-07-01 | 27.69 | $0.02 | — |
| 2022-06-30 | 27.45 | $0.02 | — |
| 2022-06-29 | 27.19 | $0.02 | — |
| 2022-06-28 | 26.92 | $0.02 | — |
| 2022-06-27 | 26.63 | $0.02 | — |
| 2022-06-24 | 26.33 | $0.02 | 118500 |
| 2022-06-23 | 26.02 | $0.02 | 3800 |
| 2022-06-22 | 25.95 | $0.02 | — |
| 2022-06-21 | 25.92 | $0.02 | — |
| 2022-06-17 | 25.90 | $0.02 | — |
| 2022-06-16 | 25.88 | $0.02 | — |
| 2022-06-15 | 25.85 | $0.02 | 166000 |
| 2022-06-14 | 25.82 | $0.03 | — |
| 2022-06-13 | 26.48 | $0.03 | 2000 |
| 2022-06-10 | 27.16 | $0.03 | — |
| 2022-06-09 | 27.29 | $0.03 | — |
| 2022-06-08 | 27.42 | $0.03 | — |
| 2022-06-07 | 27.56 | $0.03 | 580 |
| 2022-06-06 | 27.71 | $0.03 | 5000 |
| 2022-06-03 | 28.29 | $0.03 | — |
| 2022-06-02 | 28.70 | $0.03 | 20000 |
| 2022-06-01 | 29.19 | $0.03 | 1600 |
| 2022-05-31 | 29.71 | $0.03 | 2500 |
| 2022-05-27 | 29.96 | $0.04 | — |
| 2022-05-26 | 30.93 | $0.04 | 1000 |
| 2022-05-25 | 31.95 | $0.05 | 15000 |
| 2022-05-24 | 33.02 | $0.03 | — |
| 2022-05-23 | 31.49 | $0.03 | — |
| 2022-05-20 | 29.88 | $0.03 | — |
| 2022-05-19 | 28.18 | $0.03 | — |
| 2022-05-18 | 26.40 | $0.03 | 100 |
| 2022-05-17 | 24.52 | $0.03 | 37530 |
| 2022-05-16 | 22.71 | $0.03 | 130867 |
| 2022-05-13 | 20.81 | $0.05 | — |
| 2022-05-12 | 19.56 | $0.05 | — |
| 2022-05-11 | 18.25 | $0.05 | 20755 |
| 2022-05-10 | 16.87 | $0.04 | 30500 |
| 2022-05-09 | 15.41 | $0.06 | — |
| 2022-05-06 | 14.61 | $0.06 | — |
| 2022-05-05 | 13.76 | $0.06 | — |
| 2022-05-04 | 12.86 | $0.06 | — |
| 2022-05-03 | 11.92 | $0.06 | 15370 |
| 2022-05-02 | 10.93 | $0.04 | 155000 |
| 2022-04-29 | 9.53 | $0.06 | 1000 |
| 2022-04-28 | 9.42 | $0.06 | 67000 |
| 2022-04-27 | 9.58 | $0.06 | 35000 |
| 2022-04-26 | 9.76 | $0.06 | 1900 |
| 2022-04-25 | 10.19 | $0.06 | 25000 |
| 2022-04-22 | 10.64 | $0.07 | — |
| 2022-04-21 | 10.27 | $0.07 | 1000 |
| 2022-04-20 | 9.87 | $0.07 | 2500 |
| 2022-04-19 | 9.70 | $0.07 | — |
| 2022-04-18 | 9.52 | $0.07 | — |
| 2022-04-14 | 9.33 | $0.07 | 6500 |
| 2022-04-13 | 9.13 | $0.07 | — |
| 2022-04-12 | 9.28 | $0.07 | 325 |
| 2022-04-11 | 9.43 | $0.07 | 40000 |
| 2022-04-08 | 9.59 | $0.07 | 500 |
| 2022-04-07 | 9.29 | $0.06 | 140900 |
| 2022-04-06 | 9.65 | $0.06 | 800 |
| 2022-04-05 | 10.07 | $0.06 | 103000 |
| 2022-04-04 | 10.52 | $0.06 | — |
| 2022-04-01 | 10.92 | $0.06 | — |
| 2022-03-31 | 11.35 | $0.06 | — |
| 2022-03-30 | 11.81 | $0.06 | — |
| 2022-03-29 | 12.28 | $0.06 | — |
| 2022-03-28 | 12.78 | $0.06 | — |
| 2022-03-25 | 13.31 | $0.06 | 1200 |
| 2022-03-24 | 13.86 | $0.07 | 10000 |
| 2022-03-23 | 14.08 | $0.07 | — |
| 2022-03-22 | 14.19 | $0.07 | — |
| 2022-03-21 | 14.30 | $0.07 | 325 |
| 2022-03-18 | 14.41 | $0.06 | 29700 |
| 2022-03-17 | 14.63 | $0.06 | 280 |
| 2022-03-16 | 15.40 | $0.06 | 38000 |
| 2022-03-15 | 16.21 | $0.07 | 1000 |
| 2022-03-14 | 16.46 | $0.07 | — |
| 2022-03-11 | 16.86 | $0.07 | 1900 |
| 2022-03-10 | 17.28 | $0.06 | 1000 |
| 2022-03-09 | 18.12 | $0.07 | — |
| 2022-03-08 | 18.60 | $0.07 | 1058 |
| 2022-03-07 | 19.10 | $0.08 | 6600 |
| 2022-03-04 | 19.00 | $0.08 | 4400 |
| 2022-03-03 | 18.90 | $0.07 | — |
| 2022-03-02 | 18.86 | $0.07 | — |
| 2022-03-01 | 18.81 | $0.07 | 13500 |
| 2022-02-28 | 18.76 | $0.07 | 9900 |
| 2022-02-25 | 19.56 | $0.07 | 44400 |
| 2022-02-24 | 20.28 | $0.07 | 1003 |
| 2022-02-23 | 20.92 | $0.07 | 5025 |
| 2022-02-22 | 21.35 | $0.07 | — |
| 2022-02-18 | 22.08 | $0.07 | 20110 |
| 2022-02-17 | 22.86 | $0.07 | 1700 |
| 2022-02-16 | 23.51 | $0.08 | — |
| 2022-02-15 | 23.72 | $0.08 | 6000 |
| 2022-02-14 | 23.53 | $0.09 | 20000 |
| 2022-02-11 | 23.11 | $0.08 | — |
| 2022-02-10 | 23.16 | $0.08 | 2100 |
| 2022-02-09 | 23.22 | $0.08 | 18000 |
| 2022-02-08 | 23.43 | $0.08 | 2000 |
| 2022-02-07 | 23.66 | $0.08 | 6400 |
| 2022-02-04 | 24.09 | $0.07 | 40000 |
| 2022-02-03 | 24.72 | $0.07 | 1000 |
| 2022-02-02 | 25.35 | $0.08 | — |
| 2022-02-01 | 25.76 | $0.08 | 3750 |
| 2022-01-31 | 26.19 | $0.07 | 1963 |
| 2022-01-28 | 27.13 | $0.08 | — |
| 2022-01-27 | 27.82 | $0.08 | 200000 |
| 2022-01-26 | 28.54 | $0.08 | — |
| 2022-01-25 | 28.96 | $0.08 | — |
| 2022-01-24 | 29.40 | $0.08 | 37166 |
| 2022-01-21 | 29.86 | $0.09 | 20000 |
| 2022-01-20 | 29.62 | $0.09 | 409500 |
| 2022-01-19 | 29.46 | $0.10 | 10450 |
| 2022-01-18 | 28.26 | $0.09 | — |
| 2022-01-14 | 27.25 | $0.09 | 10800 |
| 2022-01-13 | 26.18 | $0.09 | 2000 |
| 2022-01-12 | 25.18 | $0.09 | 19519 |
| 2022-01-11 | 24.12 | $0.08 | — |
| 2022-01-10 | 23.47 | $0.08 | 20000 |
| 2022-01-07 | 22.79 | $0.08 | 34000 |
| 2022-01-06 | 22.03 | $0.08 | 18800 |
| 2022-01-05 | 21.22 | $0.09 | 35000 |
| 2022-01-04 | 19.62 | $0.08 | 20125 |
| 2022-01-03 | 18.16 | $0.06 | 322000 |
| 2021-12-31 | 16.62 | $0.08 | 1000 |
| 2021-12-30 | 16.73 | $0.08 | 55000 |
| 2021-12-29 | 16.42 | $0.08 | 13000 |
| 2021-12-28 | 16.11 | $0.07 | — |
| 2021-12-27 | 16.75 | $0.07 | 20100 |
| 2021-12-23 | 17.43 | $0.07 | — |
| 2021-12-22 | 17.41 | $0.07 | 10000 |
| 2021-12-21 | 17.40 | $0.07 | — |
| 2021-12-20 | 17.39 | $0.07 | 113000 |
| 2021-12-17 | 17.38 | $0.07 | — |
| 2021-12-16 | 17.61 | $0.07 | — |
| 2021-12-15 | 17.86 | $0.07 | 2831 |
| 2021-12-14 | 18.11 | $0.08 | — |
| 2021-12-13 | 17.56 | $0.08 | 20000 |
| 2021-12-10 | 16.98 | $0.08 | 13000 |
| 2021-12-09 | 16.61 | $0.08 | 75900 |
| 2021-12-08 | 15.82 | $0.07 | — |
| 2021-12-07 | 16.44 | $0.07 | — |
| 2021-12-06 | 17.09 | $0.07 | — |
| 2021-12-03 | 17.77 | $0.07 | — |
| 2021-12-02 | 18.49 | $0.07 | — |
| 2021-12-01 | 19.24 | $0.07 | — |
| 2021-11-30 | 20.04 | $0.07 | — |
| 2021-11-29 | 20.88 | $0.07 | 164600 |
| 2021-11-26 | 21.76 | $0.07 | 10000 |
| 2021-11-24 | 22.48 | $0.07 | 1000 |
| 2021-11-23 | 22.98 | $0.08 | — |
| 2021-11-22 | 22.82 | $0.08 | — |
| 2021-11-19 | 22.64 | $0.08 | 1000 |
| 2021-11-18 | 22.46 | $0.08 | 780 |
| 2021-11-17 | 22.25 | $0.08 | — |
| 2021-11-16 | 21.59 | $0.08 | 16000 |
| 2021-11-15 | 20.90 | $0.08 | 1000 |
| 2021-11-12 | 20.25 | $0.09 | — |
| 2021-11-11 | 19.06 | $0.09 | 10000 |
| 2021-11-10 | 17.81 | $0.08 | — |
| 2021-11-09 | 16.79 | $0.08 | 2275 |
| 2021-11-08 | 15.71 | $0.08 | 26428 |
| 2021-11-05 | 14.62 | $0.09 | 34656 |
| 2021-11-04 | 12.59 | $0.11 | 114100 |
| 2021-11-03 | 10.55 | $0.07 | 36000 |
| 2021-11-02 | 10.41 | $0.06 | 20000 |
| 2021-11-01 | 10.75 | $0.06 | — |
| 2021-10-29 | 10.99 | $0.06 | 5100 |
| 2021-10-28 | 11.24 | $0.06 | — |
| 2021-10-27 | 11.78 | $0.06 | — |
| 2021-10-26 | 12.34 | $0.06 | — |
| 2021-10-25 | 12.93 | $0.06 | 15000 |
| 2021-10-22 | 13.55 | $0.06 | — |
| 2021-10-21 | 14.24 | $0.06 | — |
| 2021-10-20 | 14.96 | $0.06 | 1500 |
| 2021-10-19 | 15.72 | $0.07 | — |
| 2021-10-18 | 16.34 | $0.07 | 83521 |
| 2021-10-15 | 16.99 | $0.05 | — |
| 2021-10-14 | 16.89 | $0.05 | 3000 |
| 2021-10-13 | 16.79 | $0.06 | — |
| 2021-10-12 | 17.07 | $0.06 | 31034 |
| 2021-10-11 | 17.36 | $0.06 | — |
| 2021-10-08 | 17.32 | $0.06 | — |
| 2021-10-07 | 17.29 | $0.06 | 17032 |
| 2021-10-06 | 17.25 | $0.06 | 19388 |
| 2021-10-05 | 17.08 | $0.06 | 20300 |
| 2021-10-04 | 16.85 | $0.05 | 2000 |
| 2021-10-01 | 16.85 | $0.05 | 2365 |
| 2021-09-30 | 16.85 | $0.06 | — |
| 2021-09-29 | 16.48 | $0.06 | — |
| 2021-09-28 | 16.09 | $0.06 | 5000 |
| 2021-09-27 | 15.69 | $0.06 | — |
| 2021-09-24 | 15.37 | $0.06 | 11000 |
| 2021-09-23 | 15.03 | $0.06 | 12500 |
| 2021-09-22 | 14.96 | $0.06 | 2002 |
| 2021-09-21 | 14.57 | $0.06 | — |
| 2021-09-20 | 14.18 | $0.06 | — |
| 2021-09-17 | 13.77 | $0.06 | 33500 |
| 2021-09-16 | 13.34 | $0.06 | — |
| 2021-09-15 | 12.98 | $0.06 | 28000 |
| 2021-09-14 | 12.61 | $0.06 | — |
| 2021-09-13 | 12.67 | $0.06 | — |
| 2021-09-10 | 12.75 | $0.06 | 1425 |
| 2021-09-09 | 12.82 | $0.07 | 7500 |
| 2021-09-08 | 12.90 | $0.07 | 3000 |
| 2021-09-07 | 12.68 | $0.07 | 43000 |
| 2021-09-03 | 12.45 | $0.07 | 1500 |
| 2021-09-02 | 12.32 | $0.08 | — |
| 2021-09-01 | 12.45 | $0.08 | 50000 |
| 2021-08-31 | 12.58 | $0.07 | 51000 |
| 2021-08-30 | 12.56 | $0.06 | 63300 |
| 2021-08-27 | 12.22 | $0.06 | 122278 |
| 2021-08-26 | 11.71 | $0.08 | 4500 |
| 2021-08-25 | 12.19 | $0.08 | — |
| 2021-08-24 | 12.68 | $0.08 | — |
| 2021-08-23 | 13.20 | $0.08 | 1100 |
| 2021-08-20 | 13.75 | $0.09 | — |
| 2021-08-19 | 14.29 | $0.09 | — |
| 2021-08-18 | 14.85 | $0.09 | 4222 |
| 2021-08-17 | 15.44 | $0.08 | 518 |
| 2021-08-16 | 16.14 | $0.09 | 500 |
| 2021-08-13 | 16.54 | $0.09 | — |
| 2021-08-12 | 16.93 | $0.09 | — |
| 2021-08-11 | 17.35 | $0.09 | 5600 |
| 2021-08-10 | 17.78 | $0.09 | — |
| 2021-08-09 | 18.30 | $0.09 | 34100 |
| 2021-08-06 | 18.85 | $0.09 | — |
| 2021-08-05 | 19.45 | $0.09 | — |
| 2021-08-04 | 20.09 | $0.09 | — |
| 2021-08-03 | 20.76 | $0.09 | — |
| 2021-08-02 | 21.46 | $0.09 | — |
| 2021-07-30 | 22.21 | $0.09 | — |
| 2021-07-29 | 22.99 | $0.09 | 5040 |
| 2021-07-28 | 23.81 | $0.19 | — |
| 2021-07-27 | 21.80 | $0.19 | — |
| 2021-07-26 | 19.69 | $0.19 | 537 |
| 2021-07-23 | 17.47 | $0.10 | 1100 |
| 2021-07-22 | 16.48 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected