Is Bathurst Resources Ltd (BTURF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bathurst Resources Ltd (BTURF) research center and poll results.
OTC : BTURF
Bathurst Resources Ltd — Technical Indicators
$0.4403 USD
$0 (0.0%)
- Volume
- 143
- Average Volume
- 126
- Market Capitalization
- $105.7M
- P/E Ratio
- -14.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-23
Close Price
$0.44
Vol: 143
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
0.54
Maximum
1.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.44 | $0.44 | 143 |
| 2026-07-22 | 0.44 | $0.44 | — |
| 2026-07-21 | 0.44 | $0.44 | — |
| 2026-07-20 | 0.44 | $0.44 | 143 |
| 2026-07-17 | 0.44 | $0.44 | 143 |
| 2026-07-16 | 0.44 | $0.44 | — |
| 2026-07-15 | 0.44 | $0.44 | — |
| 2026-07-14 | 0.44 | $0.44 | 143 |
| 2026-07-13 | 0.44 | $0.44 | 143 |
| 2026-07-10 | 0.44 | $0.44 | 143 |
| 2026-07-09 | 0.44 | $0.44 | 143 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 143 |
| 2026-07-02 | 0.44 | $0.44 | 143 |
| 2026-07-01 | 0.44 | $0.44 | 143 |
| 2026-06-30 | 0.44 | $0.44 | 143 |
| 2026-06-29 | 0.44 | $0.44 | 143 |
| 2026-06-26 | 0.44 | $0.44 | 143 |
| 2026-06-25 | 0.44 | $0.44 | 143 |
| 2026-06-24 | 0.44 | $0.44 | 143 |
| 2026-06-23 | 0.44 | $0.44 | 143 |
| 2026-06-22 | 0.44 | $0.44 | 143 |
| 2026-06-18 | 0.44 | $0.44 | 143 |
| 2026-06-17 | 0.44 | $0.44 | 143 |
| 2026-06-16 | 0.44 | $0.44 | 143 |
| 2026-06-15 | 0.44 | $0.44 | 143 |
| 2026-06-12 | 0.44 | $0.44 | 143 |
| 2026-06-11 | 0.44 | $0.44 | 143 |
| 2026-06-10 | 0.44 | $0.44 | 143 |
| 2026-06-09 | 0.44 | $0.44 | 143 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 143 |
| 2026-06-04 | 0.44 | $0.44 | 143 |
| 2026-06-03 | 0.44 | $0.44 | 143 |
| 2026-06-02 | 0.44 | $0.44 | 143 |
| 2026-06-01 | 0.44 | $0.44 | 143 |
| 2026-05-29 | 0.44 | $0.44 | 143 |
| 2026-05-28 | 0.44 | $0.44 | 143 |
| 2026-05-27 | 0.44 | $0.44 | 143 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 143 |
| 2026-05-21 | 0.44 | $0.44 | 143 |
| 2026-05-20 | 0.44 | $0.44 | 143 |
| 2026-05-19 | 0.44 | $0.44 | 143 |
| 2026-05-18 | 0.44 | $0.44 | 143 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 143 |
| 2026-05-13 | 0.44 | $0.44 | 143 |
| 2026-05-12 | 0.44 | $0.44 | 143 |
| 2026-05-11 | 0.44 | $0.44 | 143 |
| 2026-05-08 | 0.44 | $0.44 | 143 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 143 |
| 2026-05-05 | 0.44 | $0.44 | 143 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 143 |
| 2026-04-30 | 0.44 | $0.44 | 143 |
| 2026-04-29 | 0.44 | $0.44 | 143 |
| 2026-04-28 | 0.44 | $0.44 | 143 |
| 2026-04-27 | 0.44 | $0.44 | 143 |
| 2026-04-24 | 0.44 | $0.44 | 143 |
| 2026-04-23 | 0.44 | $0.44 | 143 |
| 2026-04-22 | 0.44 | $0.44 | 143 |
| 2026-04-21 | 0.44 | $0.44 | 143 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 143 |
| 2026-04-16 | 0.44 | $0.44 | 143 |
| 2026-04-15 | 0.44 | $0.44 | 143 |
| 2026-04-14 | 0.44 | $0.44 | 143 |
| 2026-04-13 | 0.44 | $0.44 | 143 |
| 2026-04-10 | 0.44 | $0.44 | 143 |
| 2026-04-09 | 0.44 | $0.44 | 143 |
| 2026-04-08 | 0.44 | $0.44 | 143 |
| 2026-04-07 | 0.44 | $0.44 | 143 |
| 2026-04-06 | 0.44 | $0.44 | 143 |
| 2026-04-02 | 0.44 | $0.44 | 143 |
| 2026-04-01 | 0.44 | $0.44 | 143 |
| 2026-03-31 | 0.44 | $0.44 | 143 |
| 2026-03-30 | 0.44 | $0.44 | 143 |
| 2026-03-27 | 0.44 | $0.44 | 143 |
| 2026-03-26 | 0.45 | $0.44 | 143 |
| 2026-03-25 | 0.45 | $0.44 | 143 |
| 2026-03-24 | 0.46 | $0.44 | 143 |
| 2026-03-23 | 0.46 | $0.44 | 143 |
| 2026-03-20 | 0.46 | $0.44 | 143 |
| 2026-03-19 | 0.47 | $0.44 | 143 |
| 2026-03-18 | 0.47 | $0.44 | 143 |
| 2026-03-17 | 0.47 | $0.44 | 143 |
| 2026-03-16 | 0.48 | $0.44 | — |
| 2026-03-13 | 0.48 | $0.44 | 143 |
| 2026-03-12 | 0.49 | $0.44 | 143 |
| 2026-03-11 | 0.49 | $0.44 | 143 |
| 2026-03-10 | 0.49 | $0.44 | 143 |
| 2026-03-09 | 0.50 | $0.44 | 143 |
| 2026-03-06 | 0.50 | $0.44 | 143 |
| 2026-03-05 | 0.50 | $0.44 | 143 |
| 2026-03-04 | 0.51 | $0.44 | 143 |
| 2026-03-03 | 0.51 | $0.44 | 1100 |
| 2026-03-02 | 0.52 | $0.52 | 143 |
| 2026-02-27 | 0.52 | $0.52 | 143 |
| 2026-02-26 | 0.52 | $0.52 | 143 |
| 2026-02-25 | 0.52 | $0.52 | 143 |
| 2026-02-24 | 0.52 | $0.52 | 143 |
| 2026-02-23 | 0.52 | $0.52 | 143 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 143 |
| 2026-02-04 | 0.52 | $0.52 | 143 |
| 2026-02-03 | 0.52 | $0.52 | 143 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 143 |
| 2026-01-28 | 0.52 | $0.52 | 143 |
| 2026-01-27 | 0.52 | $0.52 | 143 |
| 2026-01-26 | 0.52 | $0.52 | 143 |
| 2026-01-23 | 0.52 | $0.52 | 143 |
| 2026-01-22 | 0.52 | $0.52 | 143 |
| 2026-01-21 | 0.52 | $0.52 | 143 |
| 2026-01-20 | 0.52 | $0.52 | 143 |
| 2026-01-16 | 0.52 | $0.52 | 143 |
| 2026-01-15 | 0.52 | $0.52 | 143 |
| 2026-01-14 | 0.52 | $0.52 | 143 |
| 2026-01-13 | 0.52 | $0.52 | 143 |
| 2026-01-12 | 0.52 | $0.52 | 143 |
| 2026-01-09 | 0.52 | $0.52 | 143 |
| 2026-01-08 | 0.52 | $0.52 | 143 |
| 2026-01-07 | 0.52 | $0.52 | 143 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 143 |
| 2026-01-02 | 0.52 | $0.52 | 143 |
| 2025-12-31 | 0.52 | $0.52 | 143 |
| 2025-12-30 | 0.52 | $0.52 | 143 |
| 2025-12-29 | 0.52 | $0.52 | 143 |
| 2025-12-26 | 0.52 | $0.52 | 143 |
| 2025-12-24 | 0.52 | $0.52 | — |
| 2025-12-23 | 0.52 | $0.52 | 143 |
| 2025-12-22 | 0.52 | $0.52 | 143 |
| 2025-12-19 | 0.52 | $0.52 | 143 |
| 2025-12-18 | 0.52 | $0.52 | 143 |
| 2025-12-17 | 0.52 | $0.52 | 143 |
| 2025-12-16 | 0.52 | $0.52 | 143 |
| 2025-12-15 | 0.52 | $0.52 | — |
| 2025-12-12 | 0.52 | $0.52 | — |
| 2025-12-11 | 0.52 | $0.52 | — |
| 2025-12-10 | 0.52 | $0.52 | — |
| 2025-12-09 | 0.52 | $0.52 | — |
| 2025-12-08 | 0.52 | $0.52 | 143 |
| 2025-12-05 | 0.52 | $0.52 | 143 |
| 2025-12-04 | 0.52 | $0.52 | 143 |
| 2025-12-03 | 0.52 | $0.52 | 143 |
| 2025-12-02 | 0.52 | $0.52 | 143 |
| 2025-12-01 | 0.52 | $0.52 | 143 |
| 2025-11-28 | 0.52 | $0.52 | — |
| 2025-11-26 | 0.52 | $0.52 | 143 |
| 2025-11-25 | 0.52 | $0.52 | — |
| 2025-11-24 | 0.52 | $0.52 | 143 |
| 2025-11-21 | 0.52 | $0.52 | 143 |
| 2025-11-20 | 0.52 | $0.52 | 143 |
| 2025-11-19 | 0.52 | $0.52 | 143 |
| 2025-11-18 | 0.52 | $0.52 | 143 |
| 2025-11-17 | 0.52 | $0.52 | 143 |
| 2025-11-14 | 0.52 | $0.52 | 143 |
| 2025-11-13 | 0.52 | $0.52 | 143 |
| 2025-11-12 | 0.52 | $0.52 | 143 |
| 2025-11-11 | 0.52 | $0.52 | 143 |
| 2025-11-10 | 0.52 | $0.52 | 143 |
| 2025-11-07 | 0.52 | $0.52 | 143 |
| 2025-11-06 | 0.52 | $0.52 | 143 |
| 2025-11-05 | 0.52 | $0.52 | 143 |
| 2025-11-04 | 0.52 | $0.52 | 143 |
| 2025-11-03 | 0.52 | $0.52 | 143 |
| 2025-10-31 | 0.52 | $0.52 | 143 |
| 2025-10-30 | 0.52 | $0.52 | 143 |
| 2025-10-29 | 0.52 | $0.52 | 143 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 143 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 143 |
| 2025-08-29 | 0.52 | $0.52 | — |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 143 |
| 2025-08-21 | 0.52 | $0.52 | 143 |
| 2025-08-20 | 0.52 | $0.52 | 143 |
| 2025-08-19 | 0.51 | $0.52 | 143 |
| 2025-08-18 | 0.51 | $0.52 | — |
| 2025-08-15 | 0.51 | $0.52 | — |
| 2025-08-14 | 0.51 | $0.52 | — |
| 2025-08-13 | 0.51 | $0.52 | — |
| 2025-08-12 | 0.50 | $0.52 | — |
| 2025-08-11 | 0.50 | $0.52 | — |
| 2025-08-08 | 0.50 | $0.52 | — |
| 2025-08-07 | 0.50 | $0.52 | — |
| 2025-08-06 | 0.50 | $0.52 | — |
| 2025-08-05 | 0.50 | $0.52 | — |
| 2025-08-04 | 0.49 | $0.52 | — |
| 2025-08-01 | 0.49 | $0.52 | — |
| 2025-07-31 | 0.49 | $0.52 | — |
| 2025-07-30 | 0.49 | $0.52 | — |
| 2025-07-29 | 0.49 | $0.52 | — |
| 2025-07-28 | 0.49 | $0.52 | 143 |
| 2025-07-25 | 0.48 | $0.52 | — |
| 2025-07-24 | 0.48 | $0.52 | 350 |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 833 |
| 2025-07-18 | 0.48 | $0.48 | 833 |
| 2025-07-17 | 0.48 | $0.48 | 833 |
| 2025-07-16 | 0.48 | $0.48 | 833 |
| 2025-07-15 | 0.48 | $0.48 | 833 |
| 2025-07-14 | 0.48 | $0.48 | 833 |
| 2025-07-11 | 0.48 | $0.48 | 833 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 833 |
| 2025-07-08 | 0.48 | $0.48 | 833 |
| 2025-07-07 | 0.48 | $0.48 | 833 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 833 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.47 | $0.48 | — |
| 2025-05-30 | 0.47 | $0.48 | — |
| 2025-05-29 | 0.47 | $0.48 | — |
| 2025-05-28 | 0.47 | $0.48 | — |
| 2025-05-27 | 0.47 | $0.48 | 200 |
| 2025-05-23 | 0.47 | $0.48 | — |
| 2025-05-22 | 0.47 | $0.48 | — |
| 2025-05-21 | 0.47 | $0.48 | — |
| 2025-05-20 | 0.47 | $0.48 | — |
| 2025-05-19 | 0.47 | $0.48 | — |
| 2025-05-16 | 0.46 | $0.48 | — |
| 2025-05-15 | 0.46 | $0.48 | — |
| 2025-05-14 | 0.46 | $0.48 | — |
| 2025-05-13 | 0.46 | $0.48 | 400 |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.46 | $0.46 | — |
| 2025-04-08 | 0.46 | $0.46 | — |
| 2025-04-07 | 0.46 | $0.46 | 833 |
| 2025-04-04 | 0.46 | $0.46 | — |
| 2025-04-03 | 0.46 | $0.46 | — |
| 2025-04-02 | 0.46 | $0.46 | 833 |
| 2025-04-01 | 0.46 | $0.46 | — |
| 2025-03-31 | 0.46 | $0.46 | 833 |
| 2025-03-28 | 0.46 | $0.46 | 833 |
| 2025-03-27 | 0.46 | $0.46 | 833 |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 833 |
| 2025-03-24 | 0.46 | $0.46 | 833 |
| 2025-03-21 | 0.46 | $0.46 | 833 |
| 2025-03-20 | 0.46 | $0.46 | 833 |
| 2025-03-19 | 0.46 | $0.46 | 833 |
| 2025-03-18 | 0.46 | $0.46 | — |
| 2025-03-17 | 0.46 | $0.46 | 833 |
| 2025-03-14 | 0.46 | $0.46 | 833 |
| 2025-03-13 | 0.46 | $0.46 | 833 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 833 |
| 2025-03-10 | 0.46 | $0.46 | — |
| 2025-03-07 | 0.46 | $0.46 | — |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | — |
| 2025-03-04 | 0.46 | $0.46 | — |
| 2025-03-03 | 0.46 | $0.46 | — |
| 2025-02-28 | 0.46 | $0.46 | — |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.45 | $0.46 | — |
| 2025-02-25 | 0.45 | $0.46 | — |
| 2025-02-24 | 0.45 | $0.46 | — |
| 2025-02-21 | 0.45 | $0.46 | — |
| 2025-02-20 | 0.45 | $0.46 | — |
| 2025-02-19 | 0.45 | $0.46 | — |
| 2025-02-18 | 0.45 | $0.46 | — |
| 2025-02-14 | 0.45 | $0.46 | — |
| 2025-02-13 | 0.45 | $0.46 | — |
| 2025-02-12 | 0.45 | $0.46 | — |
| 2025-02-11 | 0.45 | $0.46 | — |
| 2025-02-10 | 0.45 | $0.46 | — |
| 2025-02-07 | 0.45 | $0.46 | — |
| 2025-02-06 | 0.45 | $0.46 | — |
| 2025-02-05 | 0.45 | $0.46 | — |
| 2025-02-04 | 0.45 | $0.46 | 549 |
| 2025-02-03 | 0.45 | $0.43 | — |
| 2025-01-31 | 0.45 | $0.43 | — |
| 2025-01-30 | 0.46 | $0.43 | — |
| 2025-01-29 | 0.46 | $0.43 | — |
| 2025-01-28 | 0.46 | $0.43 | 216 |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | — |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | — |
| 2024-11-19 | 0.46 | $0.46 | — |
| 2024-11-18 | 0.46 | $0.46 | 833 |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.47 | $0.46 | — |
| 2024-11-11 | 0.47 | $0.46 | — |
| 2024-11-08 | 0.47 | $0.46 | — |
| 2024-11-07 | 0.47 | $0.46 | — |
| 2024-11-06 | 0.47 | $0.46 | — |
| 2024-11-05 | 0.47 | $0.46 | — |
| 2024-11-04 | 0.47 | $0.46 | — |
| 2024-11-01 | 0.48 | $0.46 | — |
| 2024-10-31 | 0.48 | $0.46 | — |
| 2024-10-30 | 0.48 | $0.46 | — |
| 2024-10-29 | 0.48 | $0.46 | — |
| 2024-10-28 | 0.48 | $0.46 | — |
| 2024-10-25 | 0.48 | $0.46 | — |
| 2024-10-24 | 0.48 | $0.46 | — |
| 2024-10-23 | 0.49 | $0.46 | — |
| 2024-10-22 | 0.49 | $0.46 | — |
| 2024-10-21 | 0.49 | $0.46 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | — |
| 2024-08-28 | 0.49 | $0.49 | — |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | — |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | — |
| 2024-08-20 | 0.49 | $0.49 | — |
| 2024-08-19 | 0.50 | $0.49 | — |
| 2024-08-16 | 0.50 | $0.49 | — |
| 2024-08-15 | 0.51 | $0.49 | — |
| 2024-08-14 | 0.51 | $0.49 | — |
| 2024-08-13 | 0.52 | $0.49 | — |
| 2024-08-12 | 0.52 | $0.49 | — |
| 2024-08-09 | 0.53 | $0.49 | — |
| 2024-08-08 | 0.53 | $0.49 | 833 |
| 2024-08-07 | 0.54 | $0.49 | 833 |
| 2024-08-06 | 0.54 | $0.49 | — |
| 2024-08-05 | 0.55 | $0.49 | — |
| 2024-08-02 | 0.55 | $0.49 | — |
| 2024-08-01 | 0.56 | $0.49 | — |
| 2024-07-31 | 0.56 | $0.49 | — |
| 2024-07-30 | 0.57 | $0.49 | — |
| 2024-07-29 | 0.57 | $0.49 | — |
| 2024-07-26 | 0.58 | $0.49 | — |
| 2024-07-25 | 0.59 | $0.49 | — |
| 2024-07-24 | 0.59 | $0.49 | — |
| 2024-03-28 | 0.60 | $0.59 | 833 |
| 2023-12-12 | 0.60 | $0.59 | — |
| 2023-12-11 | 0.61 | $0.59 | — |
| 2023-12-08 | 0.61 | $0.59 | — |
| 2023-12-07 | 0.61 | $0.59 | — |
| 2023-12-06 | 0.61 | $0.59 | — |
| 2023-12-05 | 0.61 | $0.59 | — |
| 2023-12-04 | 0.61 | $0.59 | — |
| 2023-11-28 | 0.61 | $0.59 | — |
| 2023-11-27 | 0.62 | $0.59 | — |
| 2023-11-24 | 0.62 | $0.59 | — |
| 2023-11-22 | 0.62 | $0.59 | — |
| 2023-11-21 | 0.63 | $0.59 | — |
| 2023-11-20 | 0.63 | $0.59 | — |
| 2023-11-17 | 0.63 | $0.59 | — |
| 2023-11-16 | 0.63 | $0.59 | 490 |
| 2023-11-15 | 0.64 | $0.64 | — |
| 2023-11-14 | 0.64 | $0.64 | — |
| 2023-11-13 | 0.65 | $0.64 | — |
| 2023-11-10 | 0.65 | $0.64 | — |
| 2023-11-09 | 0.66 | $0.64 | — |
| 2023-07-05 | 0.66 | $0.64 | 300 |
| 2023-07-03 | 0.66 | $0.61 | — |
| 2023-06-30 | 0.67 | $0.61 | — |
| 2023-06-29 | 0.67 | $0.61 | — |
| 2023-06-28 | 0.68 | $0.61 | — |
| 2023-06-27 | 0.68 | $0.61 | 499 |
| 2023-06-26 | 0.69 | $0.65 | — |
| 2023-06-23 | 0.69 | $0.65 | — |
| 2023-06-22 | 0.69 | $0.65 | — |
| 2023-06-21 | 0.70 | $0.65 | — |
| 2023-06-20 | 0.70 | $0.65 | — |
| 2023-05-23 | 0.70 | $0.65 | — |
| 2023-05-22 | 0.71 | $0.65 | — |
| 2023-05-19 | 0.71 | $0.65 | 722 |
| 2023-05-18 | 0.71 | $0.71 | — |
| 2023-05-17 | 0.71 | $0.71 | — |
| 2023-05-16 | 0.71 | $0.71 | — |
| 2023-05-15 | 0.71 | $0.71 | — |
| 2023-05-12 | 0.71 | $0.71 | — |
| 2023-05-11 | 0.71 | $0.71 | — |
| 2023-05-10 | 0.71 | $0.71 | — |
| 2023-05-09 | 0.71 | $0.71 | — |
| 2023-05-08 | 0.71 | $0.71 | — |
| 2023-05-05 | 0.71 | $0.71 | — |
| 2023-05-04 | 0.71 | $0.71 | — |
| 2023-05-03 | 0.71 | $0.71 | — |
| 2023-05-02 | 0.71 | $0.71 | — |
| 2023-05-01 | 0.71 | $0.71 | — |
| 2023-04-28 | 0.71 | $0.71 | — |
| 2023-04-27 | 0.71 | $0.71 | — |
| 2023-04-26 | 0.70 | $0.71 | — |
| 2023-04-25 | 0.70 | $0.71 | — |
| 2023-04-24 | 0.69 | $0.71 | — |
| 2023-04-21 | 0.68 | $0.71 | — |
| 2023-04-20 | 0.68 | $0.71 | — |
| 2023-04-19 | 0.67 | $0.71 | — |
| 2023-04-18 | 0.66 | $0.71 | — |
| 2023-04-17 | 0.66 | $0.71 | — |
| 2023-04-14 | 0.66 | $0.71 | — |
| 2023-04-13 | 0.66 | $0.71 | — |
| 2023-04-12 | 0.66 | $0.71 | — |
| 2023-04-11 | 0.66 | $0.71 | — |
| 2023-04-10 | 0.66 | $0.71 | — |
| 2023-04-06 | 0.66 | $0.71 | — |
| 2023-04-05 | 0.66 | $0.71 | — |
| 2023-04-04 | 0.65 | $0.71 | — |
| 2023-04-03 | 0.65 | $0.71 | — |
| 2023-03-31 | 0.65 | $0.71 | — |
| 2023-03-30 | 0.64 | $0.71 | 7454 |
| 2023-03-29 | 0.64 | $0.57 | — |
| 2023-03-28 | 0.64 | $0.57 | — |
| 2023-03-27 | 0.65 | $0.57 | — |
| 2023-03-24 | 0.65 | $0.57 | — |
| 2023-03-23 | 0.65 | $0.57 | — |
| 2023-03-22 | 0.66 | $0.57 | — |
| 2023-03-21 | 0.66 | $0.57 | 114 |
| 2023-03-20 | 0.67 | $0.69 | — |
| 2023-03-17 | 0.66 | $0.69 | — |
| 2023-03-16 | 0.66 | $0.69 | — |
| 2023-03-15 | 0.66 | $0.69 | — |
| 2023-03-14 | 0.66 | $0.69 | — |
| 2023-03-13 | 0.65 | $0.69 | — |
| 2023-03-10 | 0.65 | $0.69 | — |
| 2023-03-09 | 0.64 | $0.69 | 7454 |
| 2023-03-08 | 0.64 | $0.65 | — |
| 2023-03-07 | 0.63 | $0.65 | — |
| 2023-03-06 | 0.63 | $0.65 | — |
| 2023-03-03 | 0.63 | $0.65 | — |
| 2023-03-02 | 0.62 | $0.65 | — |
| 2023-03-01 | 0.62 | $0.65 | — |
| 2023-02-28 | 0.61 | $0.65 | — |
| 2023-02-27 | 0.61 | $0.65 | — |
| 2023-02-24 | 0.61 | $0.65 | — |
| 2023-02-23 | 0.61 | $0.65 | — |
| 2023-02-22 | 0.61 | $0.65 | — |
| 2023-02-21 | 0.61 | $0.65 | — |
| 2023-02-17 | 0.61 | $0.65 | — |
| 2023-02-16 | 0.61 | $0.65 | — |
| 2023-02-15 | 0.61 | $0.65 | — |
| 2023-02-14 | 0.61 | $0.65 | — |
| 2023-02-13 | 0.61 | $0.65 | 8000 |
| 2023-02-10 | 0.61 | $0.57 | — |
| 2023-02-09 | 0.61 | $0.57 | — |
| 2023-02-08 | 0.62 | $0.57 | — |
| 2023-02-07 | 0.62 | $0.57 | — |
| 2023-02-06 | 0.62 | $0.57 | — |
| 2023-02-03 | 0.62 | $0.57 | — |
| 2023-02-02 | 0.63 | $0.57 | — |
| 2023-02-01 | 0.63 | $0.57 | — |
| 2023-01-31 | 0.63 | $0.57 | — |
| 2023-01-30 | 0.63 | $0.57 | 500 |
| 2023-01-27 | 0.63 | $0.65 | — |
| 2023-01-26 | 0.63 | $0.65 | — |
| 2023-01-25 | 0.63 | $0.65 | — |
| 2023-01-24 | 0.62 | $0.65 | — |
| 2023-01-23 | 0.62 | $0.65 | — |
| 2023-01-20 | 0.62 | $0.65 | — |
| 2023-01-19 | 0.62 | $0.65 | — |
| 2023-01-18 | 0.61 | $0.65 | — |
| 2023-01-17 | 0.61 | $0.65 | — |
| 2023-01-13 | 0.61 | $0.65 | — |
| 2023-01-12 | 0.61 | $0.65 | — |
| 2023-01-11 | 0.60 | $0.65 | — |
| 2023-01-10 | 0.60 | $0.65 | 100 |
| 2023-01-09 | 0.60 | $0.60 | — |
| 2023-01-06 | 0.60 | $0.60 | — |
| 2023-01-05 | 0.60 | $0.60 | — |
| 2023-01-04 | 0.60 | $0.60 | — |
| 2023-01-03 | 0.60 | $0.60 | — |
| 2022-12-30 | 0.60 | $0.60 | — |
| 2022-12-29 | 0.60 | $0.60 | — |
| 2022-12-28 | 0.60 | $0.60 | — |
| 2022-12-27 | 0.60 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | — |
| 2022-12-22 | 0.60 | $0.60 | — |
| 2022-12-21 | 0.60 | $0.60 | — |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.60 | $0.60 | — |
| 2022-12-15 | 0.60 | $0.60 | — |
| 2022-12-14 | 0.60 | $0.60 | — |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.60 | $0.60 | — |
| 2022-12-08 | 0.60 | $0.60 | — |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.60 | $0.60 | — |
| 2022-11-17 | 0.60 | $0.60 | — |
| 2022-11-16 | 0.60 | $0.60 | — |
| 2022-11-15 | 0.60 | $0.60 | — |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.60 | $0.60 | — |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.61 | $0.60 | — |
| 2022-09-20 | 0.61 | $0.60 | — |
| 2022-09-19 | 0.62 | $0.60 | — |
| 2022-09-16 | 0.62 | $0.60 | — |
| 2022-09-15 | 0.62 | $0.60 | — |
| 2022-09-14 | 0.63 | $0.60 | — |
| 2022-09-13 | 0.63 | $0.60 | — |
| 2022-09-12 | 0.63 | $0.60 | — |
| 2022-09-09 | 0.64 | $0.60 | — |
| 2022-09-08 | 0.64 | $0.60 | — |
| 2022-09-07 | 0.65 | $0.60 | — |
| 2022-09-06 | 0.65 | $0.60 | — |
| 2022-09-02 | 0.65 | $0.60 | — |
| 2022-09-01 | 0.66 | $0.60 | — |
| 2022-08-31 | 0.66 | $0.60 | — |
| 2022-08-30 | 0.66 | $0.60 | — |
| 2022-08-29 | 0.67 | $0.60 | — |
| 2022-08-26 | 0.68 | $0.60 | 200 |
| 2022-08-25 | 0.68 | $0.68 | — |
| 2022-08-24 | 0.69 | $0.68 | — |
| 2022-08-23 | 0.69 | $0.68 | — |
| 2022-08-22 | 0.69 | $0.68 | — |
| 2022-08-19 | 0.70 | $0.68 | — |
| 2022-08-18 | 0.70 | $0.68 | — |
| 2022-08-17 | 0.71 | $0.68 | — |
| 2022-08-16 | 0.71 | $0.68 | — |
| 2022-08-15 | 0.71 | $0.68 | — |
| 2022-08-12 | 0.73 | $0.68 | — |
| 2022-08-11 | 0.75 | $0.68 | — |
| 2022-08-10 | 0.77 | $0.68 | — |
| 2022-08-09 | 0.78 | $0.68 | — |
| 2022-08-08 | 0.80 | $0.68 | — |
| 2022-08-05 | 0.82 | $0.68 | — |
| 2022-08-04 | 0.84 | $0.68 | — |
| 2022-08-03 | 0.85 | $0.68 | — |
| 2022-08-02 | 0.87 | $0.68 | 200 |
| 2022-08-01 | 0.89 | $0.75 | — |
| 2022-07-29 | 0.90 | $0.75 | — |
| 2022-07-28 | 0.92 | $0.75 | — |
| 2022-07-27 | 0.93 | $0.75 | — |
| 2022-07-26 | 0.95 | $0.75 | — |
| 2022-07-25 | 0.96 | $0.75 | — |
| 2022-07-22 | 0.97 | $0.75 | — |
| 2022-07-21 | 0.99 | $0.75 | — |
| 2022-07-20 | 1.00 | $0.75 | — |
| 2022-07-19 | 1.02 | $0.75 | 500 |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.00 | $1.03 | — |
| 2022-06-24 | 0.98 | $1.03 | — |
| 2022-06-23 | 0.95 | $1.03 | — |
| 2022-06-22 | 0.93 | $1.03 | — |
| 2022-06-21 | 0.90 | $1.03 | — |
| 2022-06-17 | 0.88 | $1.03 | — |
| 2022-06-16 | 0.85 | $1.03 | — |
| 2022-06-15 | 0.83 | $1.03 | — |
| 2022-06-14 | 0.80 | $1.03 | — |
| 2022-06-13 | 0.77 | $1.03 | — |
| 2022-06-10 | 0.75 | $1.03 | — |
| 2022-06-09 | 0.72 | $1.03 | — |
| 2022-06-08 | 0.70 | $1.03 | — |
| 2022-06-07 | 0.67 | $1.03 | — |
| 2022-06-06 | 0.65 | $1.03 | — |
| 2022-06-03 | 0.62 | $1.03 | — |
| 2022-06-02 | 0.60 | $1.03 | — |
| 2022-06-01 | 0.57 | $1.03 | — |
| 2022-05-31 | 0.55 | $1.03 | 500 |
| 2022-05-27 | 0.52 | $0.52 | — |
| 2022-05-26 | 0.52 | $0.52 | — |
| 2022-05-25 | 0.52 | $0.52 | — |
| 2022-05-24 | 0.52 | $0.52 | — |
| 2022-05-23 | 0.52 | $0.52 | — |
| 2022-05-20 | 0.52 | $0.52 | — |
| 2022-05-19 | 0.52 | $0.52 | — |
| 2022-05-18 | 0.52 | $0.52 | — |
| 2022-05-17 | 0.52 | $0.52 | — |
| 2022-05-16 | 0.52 | $0.52 | — |
| 2022-05-13 | 0.52 | $0.52 | — |
| 2022-05-12 | 0.52 | $0.52 | — |
| 2022-05-11 | 0.52 | $0.52 | — |
| 2022-05-10 | 0.52 | $0.52 | — |
| 2022-05-09 | 0.52 | $0.52 | — |
| 2022-05-06 | 0.52 | $0.52 | — |
| 2022-05-05 | 0.52 | $0.52 | — |
| 2022-05-04 | 0.52 | $0.52 | — |
| 2022-05-03 | 0.52 | $0.52 | — |
| 2022-05-02 | 0.52 | $0.52 | — |
| 2022-04-29 | 0.52 | $0.52 | — |
| 2022-04-28 | 0.52 | $0.52 | — |
| 2022-04-27 | 0.52 | $0.52 | — |
| 2022-04-26 | 0.52 | $0.52 | — |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.51 | $0.52 | — |
| 2022-03-15 | 0.51 | $0.52 | — |
| 2022-03-14 | 0.51 | $0.52 | — |
| 2022-03-11 | 0.51 | $0.52 | — |
| 2022-03-10 | 0.51 | $0.52 | — |
| 2022-03-09 | 0.51 | $0.52 | — |
| 2022-03-08 | 0.51 | $0.52 | — |
| 2022-03-07 | 0.51 | $0.52 | — |
| 2022-03-04 | 0.51 | $0.52 | — |
| 2022-03-03 | 0.51 | $0.52 | — |
| 2022-03-02 | 0.50 | $0.52 | — |
| 2022-03-01 | 0.50 | $0.52 | — |
| 2022-02-28 | 0.50 | $0.52 | — |
| 2022-02-25 | 0.50 | $0.52 | 1500 |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | — |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | — |
| 2021-12-28 | 0.49 | $0.50 | — |
| 2021-12-27 | 0.49 | $0.50 | 24800 |
| 2021-12-23 | 0.49 | $0.50 | 200 |
| 2021-12-22 | 0.49 | $0.50 | 25000 |
| 2021-12-21 | 0.50 | $0.49 | — |
| 2021-12-20 | 0.50 | $0.49 | — |
| 2021-12-17 | 0.50 | $0.49 | — |
| 2021-12-16 | 0.50 | $0.49 | — |
| 2021-12-15 | 0.50 | $0.49 | — |
| 2021-12-14 | 0.51 | $0.49 | — |
| 2021-12-13 | 0.51 | $0.49 | — |
| 2021-12-10 | 0.52 | $0.49 | — |
| 2021-12-09 | 0.52 | $0.49 | — |
| 2021-12-08 | 0.53 | $0.49 | — |
| 2021-12-07 | 0.53 | $0.49 | — |
| 2021-12-06 | 0.54 | $0.49 | — |
| 2021-12-03 | 0.54 | $0.49 | — |
| 2021-12-02 | 0.55 | $0.49 | — |
| 2021-12-01 | 0.55 | $0.49 | — |
| 2021-11-30 | 0.56 | $0.49 | 200 |
| 2021-11-29 | 0.56 | $0.52 | — |
| 2021-11-26 | 0.57 | $0.52 | — |
| 2021-11-24 | 0.57 | $0.52 | — |
| 2021-11-23 | 0.58 | $0.52 | — |
| 2021-11-22 | 0.58 | $0.52 | — |
| 2021-11-19 | 0.58 | $0.52 | — |
| 2021-11-18 | 0.59 | $0.52 | — |
| 2021-11-17 | 0.59 | $0.52 | 25020 |
| 2021-11-16 | 0.59 | $0.60 | — |
| 2021-11-15 | 0.58 | $0.60 | — |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.57 | $0.60 | — |
| 2021-11-10 | 0.56 | $0.60 | — |
| 2021-11-09 | 0.55 | $0.60 | — |
| 2021-11-08 | 0.54 | $0.60 | — |
| 2021-11-05 | 0.54 | $0.60 | — |
| 2021-11-04 | 0.53 | $0.60 | — |
| 2021-11-03 | 0.52 | $0.60 | — |
| 2021-11-02 | 0.52 | $0.60 | — |
| 2021-11-01 | 0.51 | $0.60 | — |
| 2021-10-29 | 0.50 | $0.60 | — |
| 2021-10-28 | 0.49 | $0.60 | — |
| 2021-10-27 | 0.49 | $0.60 | — |
| 2021-10-26 | 0.48 | $0.60 | — |
| 2021-10-25 | 0.47 | $0.60 | — |
| 2021-10-22 | 0.46 | $0.60 | — |
| 2021-10-21 | 0.46 | $0.60 | 517 |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.44 | $0.45 | — |
| 2021-09-30 | 0.43 | $0.45 | — |
| 2021-09-29 | 0.43 | $0.45 | — |
| 2021-09-28 | 0.42 | $0.45 | — |
| 2021-09-27 | 0.41 | $0.45 | — |
| 2021-09-24 | 0.40 | $0.45 | — |
| 2021-09-23 | 0.39 | $0.45 | — |
| 2021-09-22 | 0.38 | $0.45 | — |
| 2021-09-21 | 0.37 | $0.45 | — |
| 2021-09-20 | 0.36 | $0.45 | — |
| 2021-09-17 | 0.35 | $0.45 | — |
| 2021-09-16 | 0.34 | $0.45 | — |
| 2021-09-15 | 0.33 | $0.45 | — |
| 2021-09-14 | 0.32 | $0.45 | — |
| 2021-09-13 | 0.31 | $0.45 | — |
| 2021-09-10 | 0.31 | $0.45 | — |
| 2021-09-09 | 0.30 | $0.45 | 1034 |
| 2021-09-08 | 0.29 | $0.48 | — |
| 2021-09-07 | 0.28 | $0.48 | 203 |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-23
Close Price
$0.44
Vol: 143
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.54
Maximum
1.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.44 | $0.44 | 143 |
| 2026-07-22 | 0.44 | $0.44 | — |
| 2026-07-21 | 0.44 | $0.44 | — |
| 2026-07-20 | 0.44 | $0.44 | 143 |
| 2026-07-17 | 0.44 | $0.44 | 143 |
| 2026-07-16 | 0.44 | $0.44 | — |
| 2026-07-15 | 0.44 | $0.44 | — |
| 2026-07-14 | 0.44 | $0.44 | 143 |
| 2026-07-13 | 0.44 | $0.44 | 143 |
| 2026-07-10 | 0.44 | $0.44 | 143 |
| 2026-07-09 | 0.44 | $0.44 | 143 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 143 |
| 2026-07-02 | 0.44 | $0.44 | 143 |
| 2026-07-01 | 0.44 | $0.44 | 143 |
| 2026-06-30 | 0.44 | $0.44 | 143 |
| 2026-06-29 | 0.44 | $0.44 | 143 |
| 2026-06-26 | 0.44 | $0.44 | 143 |
| 2026-06-25 | 0.44 | $0.44 | 143 |
| 2026-06-24 | 0.44 | $0.44 | 143 |
| 2026-06-23 | 0.44 | $0.44 | 143 |
| 2026-06-22 | 0.44 | $0.44 | 143 |
| 2026-06-18 | 0.44 | $0.44 | 143 |
| 2026-06-17 | 0.44 | $0.44 | 143 |
| 2026-06-16 | 0.44 | $0.44 | 143 |
| 2026-06-15 | 0.44 | $0.44 | 143 |
| 2026-06-12 | 0.44 | $0.44 | 143 |
| 2026-06-11 | 0.44 | $0.44 | 143 |
| 2026-06-10 | 0.44 | $0.44 | 143 |
| 2026-06-09 | 0.44 | $0.44 | 143 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 143 |
| 2026-06-04 | 0.44 | $0.44 | 143 |
| 2026-06-03 | 0.44 | $0.44 | 143 |
| 2026-06-02 | 0.44 | $0.44 | 143 |
| 2026-06-01 | 0.44 | $0.44 | 143 |
| 2026-05-29 | 0.44 | $0.44 | 143 |
| 2026-05-28 | 0.44 | $0.44 | 143 |
| 2026-05-27 | 0.44 | $0.44 | 143 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 143 |
| 2026-05-21 | 0.44 | $0.44 | 143 |
| 2026-05-20 | 0.44 | $0.44 | 143 |
| 2026-05-19 | 0.44 | $0.44 | 143 |
| 2026-05-18 | 0.44 | $0.44 | 143 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 143 |
| 2026-05-13 | 0.44 | $0.44 | 143 |
| 2026-05-12 | 0.44 | $0.44 | 143 |
| 2026-05-11 | 0.44 | $0.44 | 143 |
| 2026-05-08 | 0.44 | $0.44 | 143 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 143 |
| 2026-05-05 | 0.44 | $0.44 | 143 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 143 |
| 2026-04-30 | 0.44 | $0.44 | 143 |
| 2026-04-29 | 0.44 | $0.44 | 143 |
| 2026-04-28 | 0.44 | $0.44 | 143 |
| 2026-04-27 | 0.44 | $0.44 | 143 |
| 2026-04-24 | 0.44 | $0.44 | 143 |
| 2026-04-23 | 0.44 | $0.44 | 143 |
| 2026-04-22 | 0.44 | $0.44 | 143 |
| 2026-04-21 | 0.44 | $0.44 | 143 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 143 |
| 2026-04-16 | 0.44 | $0.44 | 143 |
| 2026-04-15 | 0.44 | $0.44 | 143 |
| 2026-04-14 | 0.44 | $0.44 | 143 |
| 2026-04-13 | 0.44 | $0.44 | 143 |
| 2026-04-10 | 0.44 | $0.44 | 143 |
| 2026-04-09 | 0.45 | $0.44 | 143 |
| 2026-04-08 | 0.45 | $0.44 | 143 |
| 2026-04-07 | 0.45 | $0.44 | 143 |
| 2026-04-06 | 0.45 | $0.44 | 143 |
| 2026-04-02 | 0.45 | $0.44 | 143 |
| 2026-04-01 | 0.45 | $0.44 | 143 |
| 2026-03-31 | 0.45 | $0.44 | 143 |
| 2026-03-30 | 0.45 | $0.44 | 143 |
| 2026-03-27 | 0.45 | $0.44 | 143 |
| 2026-03-26 | 0.45 | $0.44 | 143 |
| 2026-03-25 | 0.45 | $0.44 | 143 |
| 2026-03-24 | 0.46 | $0.44 | 143 |
| 2026-03-23 | 0.46 | $0.44 | 143 |
| 2026-03-20 | 0.46 | $0.44 | 143 |
| 2026-03-19 | 0.46 | $0.44 | 143 |
| 2026-03-18 | 0.46 | $0.44 | 143 |
| 2026-03-17 | 0.47 | $0.44 | 143 |
| 2026-03-16 | 0.47 | $0.44 | — |
| 2026-03-13 | 0.47 | $0.44 | 143 |
| 2026-03-12 | 0.47 | $0.44 | 143 |
| 2026-03-11 | 0.48 | $0.44 | 143 |
| 2026-03-10 | 0.48 | $0.44 | 143 |
| 2026-03-09 | 0.49 | $0.44 | 143 |
| 2026-03-06 | 0.49 | $0.44 | 143 |
| 2026-03-05 | 0.50 | $0.44 | 143 |
| 2026-03-04 | 0.50 | $0.44 | 143 |
| 2026-03-03 | 0.51 | $0.44 | 1100 |
| 2026-03-02 | 0.52 | $0.52 | 143 |
| 2026-02-27 | 0.52 | $0.52 | 143 |
| 2026-02-26 | 0.52 | $0.52 | 143 |
| 2026-02-25 | 0.52 | $0.52 | 143 |
| 2026-02-24 | 0.52 | $0.52 | 143 |
| 2026-02-23 | 0.52 | $0.52 | 143 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 143 |
| 2026-02-04 | 0.52 | $0.52 | 143 |
| 2026-02-03 | 0.52 | $0.52 | 143 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 143 |
| 2026-01-28 | 0.52 | $0.52 | 143 |
| 2026-01-27 | 0.52 | $0.52 | 143 |
| 2026-01-26 | 0.52 | $0.52 | 143 |
| 2026-01-23 | 0.52 | $0.52 | 143 |
| 2026-01-22 | 0.52 | $0.52 | 143 |
| 2026-01-21 | 0.52 | $0.52 | 143 |
| 2026-01-20 | 0.52 | $0.52 | 143 |
| 2026-01-16 | 0.52 | $0.52 | 143 |
| 2026-01-15 | 0.52 | $0.52 | 143 |
| 2026-01-14 | 0.52 | $0.52 | 143 |
| 2026-01-13 | 0.52 | $0.52 | 143 |
| 2026-01-12 | 0.52 | $0.52 | 143 |
| 2026-01-09 | 0.52 | $0.52 | 143 |
| 2026-01-08 | 0.52 | $0.52 | 143 |
| 2026-01-07 | 0.52 | $0.52 | 143 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 143 |
| 2026-01-02 | 0.52 | $0.52 | 143 |
| 2025-12-31 | 0.52 | $0.52 | 143 |
| 2025-12-30 | 0.52 | $0.52 | 143 |
| 2025-12-29 | 0.52 | $0.52 | 143 |
| 2025-12-26 | 0.52 | $0.52 | 143 |
| 2025-12-24 | 0.52 | $0.52 | — |
| 2025-12-23 | 0.52 | $0.52 | 143 |
| 2025-12-22 | 0.52 | $0.52 | 143 |
| 2025-12-19 | 0.52 | $0.52 | 143 |
| 2025-12-18 | 0.52 | $0.52 | 143 |
| 2025-12-17 | 0.52 | $0.52 | 143 |
| 2025-12-16 | 0.52 | $0.52 | 143 |
| 2025-12-15 | 0.52 | $0.52 | — |
| 2025-12-12 | 0.52 | $0.52 | — |
| 2025-12-11 | 0.52 | $0.52 | — |
| 2025-12-10 | 0.52 | $0.52 | — |
| 2025-12-09 | 0.52 | $0.52 | — |
| 2025-12-08 | 0.52 | $0.52 | 143 |
| 2025-12-05 | 0.52 | $0.52 | 143 |
| 2025-12-04 | 0.52 | $0.52 | 143 |
| 2025-12-03 | 0.52 | $0.52 | 143 |
| 2025-12-02 | 0.52 | $0.52 | 143 |
| 2025-12-01 | 0.52 | $0.52 | 143 |
| 2025-11-28 | 0.52 | $0.52 | — |
| 2025-11-26 | 0.52 | $0.52 | 143 |
| 2025-11-25 | 0.52 | $0.52 | — |
| 2025-11-24 | 0.52 | $0.52 | 143 |
| 2025-11-21 | 0.52 | $0.52 | 143 |
| 2025-11-20 | 0.52 | $0.52 | 143 |
| 2025-11-19 | 0.52 | $0.52 | 143 |
| 2025-11-18 | 0.52 | $0.52 | 143 |
| 2025-11-17 | 0.52 | $0.52 | 143 |
| 2025-11-14 | 0.52 | $0.52 | 143 |
| 2025-11-13 | 0.52 | $0.52 | 143 |
| 2025-11-12 | 0.52 | $0.52 | 143 |
| 2025-11-11 | 0.52 | $0.52 | 143 |
| 2025-11-10 | 0.52 | $0.52 | 143 |
| 2025-11-07 | 0.52 | $0.52 | 143 |
| 2025-11-06 | 0.52 | $0.52 | 143 |
| 2025-11-05 | 0.52 | $0.52 | 143 |
| 2025-11-04 | 0.52 | $0.52 | 143 |
| 2025-11-03 | 0.52 | $0.52 | 143 |
| 2025-10-31 | 0.52 | $0.52 | 143 |
| 2025-10-30 | 0.52 | $0.52 | 143 |
| 2025-10-29 | 0.52 | $0.52 | 143 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.51 | $0.52 | — |
| 2025-10-22 | 0.51 | $0.52 | — |
| 2025-10-21 | 0.51 | $0.52 | — |
| 2025-10-20 | 0.51 | $0.52 | — |
| 2025-10-17 | 0.51 | $0.52 | — |
| 2025-10-16 | 0.51 | $0.52 | — |
| 2025-10-15 | 0.51 | $0.52 | — |
| 2025-10-14 | 0.51 | $0.52 | — |
| 2025-10-13 | 0.51 | $0.52 | — |
| 2025-10-10 | 0.51 | $0.52 | — |
| 2025-10-09 | 0.51 | $0.52 | — |
| 2025-10-08 | 0.51 | $0.52 | — |
| 2025-10-07 | 0.51 | $0.52 | — |
| 2025-10-06 | 0.51 | $0.52 | — |
| 2025-10-03 | 0.51 | $0.52 | — |
| 2025-10-02 | 0.51 | $0.52 | — |
| 2025-10-01 | 0.51 | $0.52 | — |
| 2025-09-30 | 0.51 | $0.52 | — |
| 2025-09-29 | 0.51 | $0.52 | — |
| 2025-09-26 | 0.51 | $0.52 | — |
| 2025-09-25 | 0.51 | $0.52 | — |
| 2025-09-24 | 0.51 | $0.52 | — |
| 2025-09-23 | 0.51 | $0.52 | — |
| 2025-09-22 | 0.51 | $0.52 | — |
| 2025-09-19 | 0.51 | $0.52 | — |
| 2025-09-18 | 0.51 | $0.52 | — |
| 2025-09-17 | 0.51 | $0.52 | — |
| 2025-09-16 | 0.51 | $0.52 | — |
| 2025-09-15 | 0.51 | $0.52 | 143 |
| 2025-09-12 | 0.51 | $0.52 | — |
| 2025-09-11 | 0.51 | $0.52 | — |
| 2025-09-10 | 0.51 | $0.52 | — |
| 2025-09-09 | 0.51 | $0.52 | — |
| 2025-09-08 | 0.51 | $0.52 | — |
| 2025-09-05 | 0.51 | $0.52 | — |
| 2025-09-04 | 0.51 | $0.52 | — |
| 2025-09-03 | 0.51 | $0.52 | — |
| 2025-09-02 | 0.51 | $0.52 | 143 |
| 2025-08-29 | 0.51 | $0.52 | — |
| 2025-08-28 | 0.51 | $0.52 | — |
| 2025-08-27 | 0.51 | $0.52 | — |
| 2025-08-26 | 0.51 | $0.52 | — |
| 2025-08-25 | 0.51 | $0.52 | — |
| 2025-08-22 | 0.51 | $0.52 | 143 |
| 2025-08-21 | 0.51 | $0.52 | 143 |
| 2025-08-20 | 0.51 | $0.52 | 143 |
| 2025-08-19 | 0.51 | $0.52 | 143 |
| 2025-08-18 | 0.51 | $0.52 | — |
| 2025-08-15 | 0.51 | $0.52 | — |
| 2025-08-14 | 0.51 | $0.52 | — |
| 2025-08-13 | 0.51 | $0.52 | — |
| 2025-08-12 | 0.51 | $0.52 | — |
| 2025-08-11 | 0.51 | $0.52 | — |
| 2025-08-08 | 0.50 | $0.52 | — |
| 2025-08-07 | 0.50 | $0.52 | — |
| 2025-08-06 | 0.50 | $0.52 | — |
| 2025-08-05 | 0.50 | $0.52 | — |
| 2025-08-04 | 0.50 | $0.52 | — |
| 2025-08-01 | 0.50 | $0.52 | — |
| 2025-07-31 | 0.50 | $0.52 | — |
| 2025-07-30 | 0.49 | $0.52 | — |
| 2025-07-29 | 0.49 | $0.52 | — |
| 2025-07-28 | 0.49 | $0.52 | 143 |
| 2025-07-25 | 0.49 | $0.52 | — |
| 2025-07-24 | 0.48 | $0.52 | 350 |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 833 |
| 2025-07-18 | 0.48 | $0.48 | 833 |
| 2025-07-17 | 0.48 | $0.48 | 833 |
| 2025-07-16 | 0.48 | $0.48 | 833 |
| 2025-07-15 | 0.48 | $0.48 | 833 |
| 2025-07-14 | 0.48 | $0.48 | 833 |
| 2025-07-11 | 0.48 | $0.48 | 833 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 833 |
| 2025-07-08 | 0.48 | $0.48 | 833 |
| 2025-07-07 | 0.48 | $0.48 | 833 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 833 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.47 | $0.48 | — |
| 2025-05-28 | 0.47 | $0.48 | — |
| 2025-05-27 | 0.47 | $0.48 | 200 |
| 2025-05-23 | 0.47 | $0.48 | — |
| 2025-05-22 | 0.47 | $0.48 | — |
| 2025-05-21 | 0.47 | $0.48 | — |
| 2025-05-20 | 0.47 | $0.48 | — |
| 2025-05-19 | 0.47 | $0.48 | — |
| 2025-05-16 | 0.47 | $0.48 | — |
| 2025-05-15 | 0.47 | $0.48 | — |
| 2025-05-14 | 0.46 | $0.48 | — |
| 2025-05-13 | 0.46 | $0.48 | 400 |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.46 | $0.46 | — |
| 2025-04-08 | 0.46 | $0.46 | — |
| 2025-04-07 | 0.46 | $0.46 | 833 |
| 2025-04-04 | 0.46 | $0.46 | — |
| 2025-04-03 | 0.46 | $0.46 | — |
| 2025-04-02 | 0.46 | $0.46 | 833 |
| 2025-04-01 | 0.46 | $0.46 | — |
| 2025-03-31 | 0.46 | $0.46 | 833 |
| 2025-03-28 | 0.46 | $0.46 | 833 |
| 2025-03-27 | 0.46 | $0.46 | 833 |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 833 |
| 2025-03-24 | 0.46 | $0.46 | 833 |
| 2025-03-21 | 0.46 | $0.46 | 833 |
| 2025-03-20 | 0.46 | $0.46 | 833 |
| 2025-03-19 | 0.46 | $0.46 | 833 |
| 2025-03-18 | 0.46 | $0.46 | — |
| 2025-03-17 | 0.46 | $0.46 | 833 |
| 2025-03-14 | 0.46 | $0.46 | 833 |
| 2025-03-13 | 0.46 | $0.46 | 833 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 833 |
| 2025-03-10 | 0.46 | $0.46 | — |
| 2025-03-07 | 0.46 | $0.46 | — |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | — |
| 2025-03-04 | 0.46 | $0.46 | — |
| 2025-03-03 | 0.46 | $0.46 | — |
| 2025-02-28 | 0.46 | $0.46 | — |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | — |
| 2025-02-25 | 0.46 | $0.46 | — |
| 2025-02-24 | 0.46 | $0.46 | — |
| 2025-02-21 | 0.46 | $0.46 | — |
| 2025-02-20 | 0.46 | $0.46 | — |
| 2025-02-19 | 0.46 | $0.46 | — |
| 2025-02-18 | 0.46 | $0.46 | — |
| 2025-02-14 | 0.46 | $0.46 | — |
| 2025-02-13 | 0.46 | $0.46 | — |
| 2025-02-12 | 0.45 | $0.46 | — |
| 2025-02-11 | 0.45 | $0.46 | — |
| 2025-02-10 | 0.45 | $0.46 | — |
| 2025-02-07 | 0.45 | $0.46 | — |
| 2025-02-06 | 0.45 | $0.46 | — |
| 2025-02-05 | 0.45 | $0.46 | — |
| 2025-02-04 | 0.45 | $0.46 | 549 |
| 2025-02-03 | 0.45 | $0.43 | — |
| 2025-01-31 | 0.45 | $0.43 | — |
| 2025-01-30 | 0.45 | $0.43 | — |
| 2025-01-29 | 0.46 | $0.43 | — |
| 2025-01-28 | 0.46 | $0.43 | 216 |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | — |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | — |
| 2024-11-19 | 0.47 | $0.46 | — |
| 2024-11-18 | 0.47 | $0.46 | 833 |
| 2024-11-15 | 0.47 | $0.46 | — |
| 2024-11-14 | 0.47 | $0.46 | — |
| 2024-11-13 | 0.47 | $0.46 | — |
| 2024-11-12 | 0.47 | $0.46 | — |
| 2024-11-11 | 0.47 | $0.46 | — |
| 2024-11-08 | 0.47 | $0.46 | — |
| 2024-11-07 | 0.47 | $0.46 | — |
| 2024-11-06 | 0.47 | $0.46 | — |
| 2024-11-05 | 0.47 | $0.46 | — |
| 2024-11-04 | 0.47 | $0.46 | — |
| 2024-11-01 | 0.47 | $0.46 | — |
| 2024-10-31 | 0.48 | $0.46 | — |
| 2024-10-30 | 0.48 | $0.46 | — |
| 2024-10-29 | 0.48 | $0.46 | — |
| 2024-10-28 | 0.48 | $0.46 | — |
| 2024-10-25 | 0.48 | $0.46 | — |
| 2024-10-24 | 0.49 | $0.46 | — |
| 2024-10-23 | 0.49 | $0.46 | — |
| 2024-10-22 | 0.49 | $0.46 | — |
| 2024-10-21 | 0.49 | $0.46 | — |
| 2024-08-30 | 0.50 | $0.49 | — |
| 2024-08-29 | 0.50 | $0.49 | — |
| 2024-08-28 | 0.50 | $0.49 | — |
| 2024-08-27 | 0.50 | $0.49 | — |
| 2024-08-26 | 0.50 | $0.49 | — |
| 2024-08-23 | 0.50 | $0.49 | — |
| 2024-08-22 | 0.50 | $0.49 | — |
| 2024-08-21 | 0.50 | $0.49 | — |
| 2024-08-20 | 0.51 | $0.49 | — |
| 2024-08-19 | 0.51 | $0.49 | — |
| 2024-08-16 | 0.51 | $0.49 | — |
| 2024-08-15 | 0.51 | $0.49 | — |
| 2024-08-14 | 0.51 | $0.49 | — |
| 2024-08-13 | 0.52 | $0.49 | — |
| 2024-08-12 | 0.52 | $0.49 | — |
| 2024-08-09 | 0.52 | $0.49 | — |
| 2024-08-08 | 0.52 | $0.49 | 833 |
| 2024-08-07 | 0.53 | $0.49 | 833 |
| 2024-08-06 | 0.53 | $0.49 | — |
| 2024-08-05 | 0.54 | $0.49 | — |
| 2024-08-02 | 0.54 | $0.49 | — |
| 2024-08-01 | 0.55 | $0.49 | — |
| 2024-07-31 | 0.55 | $0.49 | — |
| 2024-07-30 | 0.56 | $0.49 | — |
| 2024-07-29 | 0.56 | $0.49 | — |
| 2024-07-26 | 0.57 | $0.49 | — |
| 2024-07-25 | 0.58 | $0.49 | — |
| 2024-07-24 | 0.59 | $0.49 | — |
| 2024-03-28 | 0.60 | $0.59 | 833 |
| 2023-12-12 | 0.60 | $0.59 | — |
| 2023-12-11 | 0.60 | $0.59 | — |
| 2023-12-08 | 0.61 | $0.59 | — |
| 2023-12-07 | 0.61 | $0.59 | — |
| 2023-12-06 | 0.61 | $0.59 | — |
| 2023-12-05 | 0.61 | $0.59 | — |
| 2023-12-04 | 0.61 | $0.59 | — |
| 2023-11-28 | 0.62 | $0.59 | — |
| 2023-11-27 | 0.62 | $0.59 | — |
| 2023-11-24 | 0.62 | $0.59 | — |
| 2023-11-22 | 0.62 | $0.59 | — |
| 2023-11-21 | 0.63 | $0.59 | — |
| 2023-11-20 | 0.63 | $0.59 | — |
| 2023-11-17 | 0.64 | $0.59 | — |
| 2023-11-16 | 0.64 | $0.59 | 490 |
| 2023-11-15 | 0.65 | $0.64 | — |
| 2023-11-14 | 0.65 | $0.64 | — |
| 2023-11-13 | 0.65 | $0.64 | — |
| 2023-11-10 | 0.65 | $0.64 | — |
| 2023-11-09 | 0.65 | $0.64 | — |
| 2023-07-05 | 0.65 | $0.64 | 300 |
| 2023-07-03 | 0.65 | $0.61 | — |
| 2023-06-30 | 0.65 | $0.61 | — |
| 2023-06-29 | 0.66 | $0.61 | — |
| 2023-06-28 | 0.67 | $0.61 | — |
| 2023-06-27 | 0.67 | $0.61 | 499 |
| 2023-06-26 | 0.68 | $0.65 | — |
| 2023-06-23 | 0.68 | $0.65 | — |
| 2023-06-22 | 0.68 | $0.65 | — |
| 2023-06-21 | 0.69 | $0.65 | — |
| 2023-06-20 | 0.69 | $0.65 | — |
| 2023-05-23 | 0.69 | $0.65 | — |
| 2023-05-22 | 0.70 | $0.65 | — |
| 2023-05-19 | 0.70 | $0.65 | 722 |
| 2023-05-18 | 0.71 | $0.71 | — |
| 2023-05-17 | 0.71 | $0.71 | — |
| 2023-05-16 | 0.71 | $0.71 | — |
| 2023-05-15 | 0.71 | $0.71 | — |
| 2023-05-12 | 0.71 | $0.71 | — |
| 2023-05-11 | 0.71 | $0.71 | — |
| 2023-05-10 | 0.71 | $0.71 | — |
| 2023-05-09 | 0.71 | $0.71 | — |
| 2023-05-08 | 0.71 | $0.71 | — |
| 2023-05-05 | 0.70 | $0.71 | — |
| 2023-05-04 | 0.70 | $0.71 | — |
| 2023-05-03 | 0.70 | $0.71 | — |
| 2023-05-02 | 0.70 | $0.71 | — |
| 2023-05-01 | 0.70 | $0.71 | — |
| 2023-04-28 | 0.70 | $0.71 | — |
| 2023-04-27 | 0.70 | $0.71 | — |
| 2023-04-26 | 0.70 | $0.71 | — |
| 2023-04-25 | 0.70 | $0.71 | — |
| 2023-04-24 | 0.69 | $0.71 | — |
| 2023-04-21 | 0.69 | $0.71 | — |
| 2023-04-20 | 0.69 | $0.71 | — |
| 2023-04-19 | 0.69 | $0.71 | — |
| 2023-04-18 | 0.69 | $0.71 | — |
| 2023-04-17 | 0.68 | $0.71 | — |
| 2023-04-14 | 0.68 | $0.71 | — |
| 2023-04-13 | 0.68 | $0.71 | — |
| 2023-04-12 | 0.67 | $0.71 | — |
| 2023-04-11 | 0.67 | $0.71 | — |
| 2023-04-10 | 0.67 | $0.71 | — |
| 2023-04-06 | 0.66 | $0.71 | — |
| 2023-04-05 | 0.66 | $0.71 | — |
| 2023-04-04 | 0.65 | $0.71 | — |
| 2023-04-03 | 0.64 | $0.71 | — |
| 2023-03-31 | 0.64 | $0.71 | — |
| 2023-03-30 | 0.63 | $0.71 | 7454 |
| 2023-03-29 | 0.62 | $0.57 | — |
| 2023-03-28 | 0.63 | $0.57 | — |
| 2023-03-27 | 0.63 | $0.57 | — |
| 2023-03-24 | 0.64 | $0.57 | — |
| 2023-03-23 | 0.64 | $0.57 | — |
| 2023-03-22 | 0.65 | $0.57 | — |
| 2023-03-21 | 0.66 | $0.57 | 114 |
| 2023-03-20 | 0.67 | $0.69 | — |
| 2023-03-17 | 0.67 | $0.69 | — |
| 2023-03-16 | 0.66 | $0.69 | — |
| 2023-03-15 | 0.66 | $0.69 | — |
| 2023-03-14 | 0.66 | $0.69 | — |
| 2023-03-13 | 0.65 | $0.69 | — |
| 2023-03-10 | 0.65 | $0.69 | — |
| 2023-03-09 | 0.64 | $0.69 | 7454 |
| 2023-03-08 | 0.64 | $0.65 | — |
| 2023-03-07 | 0.64 | $0.65 | — |
| 2023-03-06 | 0.64 | $0.65 | — |
| 2023-03-03 | 0.64 | $0.65 | — |
| 2023-03-02 | 0.63 | $0.65 | — |
| 2023-03-01 | 0.63 | $0.65 | — |
| 2023-02-28 | 0.63 | $0.65 | — |
| 2023-02-27 | 0.63 | $0.65 | — |
| 2023-02-24 | 0.63 | $0.65 | — |
| 2023-02-23 | 0.62 | $0.65 | — |
| 2023-02-22 | 0.62 | $0.65 | — |
| 2023-02-21 | 0.62 | $0.65 | — |
| 2023-02-17 | 0.62 | $0.65 | — |
| 2023-02-16 | 0.61 | $0.65 | — |
| 2023-02-15 | 0.61 | $0.65 | — |
| 2023-02-14 | 0.61 | $0.65 | — |
| 2023-02-13 | 0.60 | $0.65 | 8000 |
| 2023-02-10 | 0.60 | $0.57 | — |
| 2023-02-09 | 0.60 | $0.57 | — |
| 2023-02-08 | 0.60 | $0.57 | — |
| 2023-02-07 | 0.60 | $0.57 | — |
| 2023-02-06 | 0.61 | $0.57 | — |
| 2023-02-03 | 0.61 | $0.57 | — |
| 2023-02-02 | 0.61 | $0.57 | — |
| 2023-02-01 | 0.62 | $0.57 | — |
| 2023-01-31 | 0.62 | $0.57 | — |
| 2023-01-30 | 0.63 | $0.57 | 500 |
| 2023-01-27 | 0.63 | $0.65 | — |
| 2023-01-26 | 0.63 | $0.65 | — |
| 2023-01-25 | 0.63 | $0.65 | — |
| 2023-01-24 | 0.63 | $0.65 | — |
| 2023-01-23 | 0.63 | $0.65 | — |
| 2023-01-20 | 0.63 | $0.65 | — |
| 2023-01-19 | 0.62 | $0.65 | — |
| 2023-01-18 | 0.62 | $0.65 | — |
| 2023-01-17 | 0.62 | $0.65 | — |
| 2023-01-13 | 0.62 | $0.65 | — |
| 2023-01-12 | 0.61 | $0.65 | — |
| 2023-01-11 | 0.61 | $0.65 | — |
| 2023-01-10 | 0.60 | $0.65 | 100 |
| 2023-01-09 | 0.60 | $0.60 | — |
| 2023-01-06 | 0.60 | $0.60 | — |
| 2023-01-05 | 0.60 | $0.60 | — |
| 2023-01-04 | 0.60 | $0.60 | — |
| 2023-01-03 | 0.60 | $0.60 | — |
| 2022-12-30 | 0.60 | $0.60 | — |
| 2022-12-29 | 0.60 | $0.60 | — |
| 2022-12-28 | 0.60 | $0.60 | — |
| 2022-12-27 | 0.60 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | — |
| 2022-12-22 | 0.60 | $0.60 | — |
| 2022-12-21 | 0.60 | $0.60 | — |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.60 | $0.60 | — |
| 2022-12-15 | 0.60 | $0.60 | — |
| 2022-12-14 | 0.60 | $0.60 | — |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.60 | $0.60 | — |
| 2022-12-08 | 0.60 | $0.60 | — |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.60 | $0.60 | — |
| 2022-11-17 | 0.60 | $0.60 | — |
| 2022-11-16 | 0.60 | $0.60 | — |
| 2022-11-15 | 0.60 | $0.60 | — |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.60 | $0.60 | — |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.61 | $0.60 | — |
| 2022-10-06 | 0.61 | $0.60 | — |
| 2022-10-05 | 0.61 | $0.60 | — |
| 2022-10-04 | 0.61 | $0.60 | — |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | — |
| 2022-09-29 | 0.61 | $0.60 | — |
| 2022-09-28 | 0.61 | $0.60 | — |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | — |
| 2022-09-23 | 0.61 | $0.60 | — |
| 2022-09-22 | 0.62 | $0.60 | — |
| 2022-09-21 | 0.62 | $0.60 | — |
| 2022-09-20 | 0.62 | $0.60 | — |
| 2022-09-19 | 0.62 | $0.60 | — |
| 2022-09-16 | 0.62 | $0.60 | — |
| 2022-09-15 | 0.63 | $0.60 | — |
| 2022-09-14 | 0.63 | $0.60 | — |
| 2022-09-13 | 0.63 | $0.60 | — |
| 2022-09-12 | 0.63 | $0.60 | — |
| 2022-09-09 | 0.64 | $0.60 | — |
| 2022-09-08 | 0.64 | $0.60 | — |
| 2022-09-07 | 0.65 | $0.60 | — |
| 2022-09-06 | 0.65 | $0.60 | — |
| 2022-09-02 | 0.66 | $0.60 | — |
| 2022-09-01 | 0.66 | $0.60 | — |
| 2022-08-31 | 0.67 | $0.60 | — |
| 2022-08-30 | 0.68 | $0.60 | — |
| 2022-08-29 | 0.68 | $0.60 | — |
| 2022-08-26 | 0.69 | $0.60 | 200 |
| 2022-08-25 | 0.70 | $0.68 | — |
| 2022-08-24 | 0.71 | $0.68 | — |
| 2022-08-23 | 0.71 | $0.68 | — |
| 2022-08-22 | 0.71 | $0.68 | — |
| 2022-08-19 | 0.72 | $0.68 | — |
| 2022-08-18 | 0.72 | $0.68 | — |
| 2022-08-17 | 0.73 | $0.68 | — |
| 2022-08-16 | 0.73 | $0.68 | — |
| 2022-08-15 | 0.74 | $0.68 | — |
| 2022-08-12 | 0.74 | $0.68 | — |
| 2022-08-11 | 0.75 | $0.68 | — |
| 2022-08-10 | 0.76 | $0.68 | — |
| 2022-08-09 | 0.77 | $0.68 | — |
| 2022-08-08 | 0.78 | $0.68 | — |
| 2022-08-05 | 0.79 | $0.68 | — |
| 2022-08-04 | 0.80 | $0.68 | — |
| 2022-08-03 | 0.81 | $0.68 | — |
| 2022-08-02 | 0.83 | $0.68 | 200 |
| 2022-08-01 | 0.85 | $0.75 | — |
| 2022-07-29 | 0.86 | $0.75 | — |
| 2022-07-28 | 0.87 | $0.75 | — |
| 2022-07-27 | 0.88 | $0.75 | — |
| 2022-07-26 | 0.89 | $0.75 | — |
| 2022-07-25 | 0.91 | $0.75 | — |
| 2022-07-22 | 0.92 | $0.75 | — |
| 2022-07-21 | 0.94 | $0.75 | — |
| 2022-07-20 | 0.96 | $0.75 | — |
| 2022-07-19 | 0.99 | $0.75 | 500 |
| 2022-07-18 | 1.01 | $1.03 | — |
| 2022-07-15 | 1.01 | $1.03 | — |
| 2022-07-14 | 1.01 | $1.03 | — |
| 2022-07-13 | 1.00 | $1.03 | — |
| 2022-07-12 | 1.00 | $1.03 | — |
| 2022-07-11 | 1.00 | $1.03 | — |
| 2022-07-08 | 1.00 | $1.03 | — |
| 2022-07-07 | 0.99 | $1.03 | — |
| 2022-07-06 | 0.99 | $1.03 | — |
| 2022-07-05 | 0.98 | $1.03 | — |
| 2022-07-01 | 0.98 | $1.03 | — |
| 2022-06-30 | 0.97 | $1.03 | — |
| 2022-06-29 | 0.97 | $1.03 | — |
| 2022-06-28 | 0.96 | $1.03 | — |
| 2022-06-27 | 0.95 | $1.03 | — |
| 2022-06-24 | 0.95 | $1.03 | — |
| 2022-06-23 | 0.94 | $1.03 | — |
| 2022-06-22 | 0.93 | $1.03 | — |
| 2022-06-21 | 0.92 | $1.03 | — |
| 2022-06-17 | 0.90 | $1.03 | — |
| 2022-06-16 | 0.89 | $1.03 | — |
| 2022-06-15 | 0.88 | $1.03 | — |
| 2022-06-14 | 0.86 | $1.03 | — |
| 2022-06-13 | 0.84 | $1.03 | — |
| 2022-06-10 | 0.82 | $1.03 | — |
| 2022-06-09 | 0.80 | $1.03 | — |
| 2022-06-08 | 0.78 | $1.03 | — |
| 2022-06-07 | 0.75 | $1.03 | — |
| 2022-06-06 | 0.72 | $1.03 | — |
| 2022-06-03 | 0.69 | $1.03 | — |
| 2022-06-02 | 0.65 | $1.03 | — |
| 2022-06-01 | 0.61 | $1.03 | — |
| 2022-05-31 | 0.57 | $1.03 | 500 |
| 2022-05-27 | 0.52 | $0.52 | — |
| 2022-05-26 | 0.52 | $0.52 | — |
| 2022-05-25 | 0.52 | $0.52 | — |
| 2022-05-24 | 0.52 | $0.52 | — |
| 2022-05-23 | 0.52 | $0.52 | — |
| 2022-05-20 | 0.52 | $0.52 | — |
| 2022-05-19 | 0.52 | $0.52 | — |
| 2022-05-18 | 0.52 | $0.52 | — |
| 2022-05-17 | 0.52 | $0.52 | — |
| 2022-05-16 | 0.52 | $0.52 | — |
| 2022-05-13 | 0.52 | $0.52 | — |
| 2022-05-12 | 0.52 | $0.52 | — |
| 2022-05-11 | 0.52 | $0.52 | — |
| 2022-05-10 | 0.52 | $0.52 | — |
| 2022-05-09 | 0.52 | $0.52 | — |
| 2022-05-06 | 0.52 | $0.52 | — |
| 2022-05-05 | 0.52 | $0.52 | — |
| 2022-05-04 | 0.52 | $0.52 | — |
| 2022-05-03 | 0.52 | $0.52 | — |
| 2022-05-02 | 0.52 | $0.52 | — |
| 2022-04-29 | 0.52 | $0.52 | — |
| 2022-04-28 | 0.52 | $0.52 | — |
| 2022-04-27 | 0.52 | $0.52 | — |
| 2022-04-26 | 0.52 | $0.52 | — |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.51 | $0.52 | — |
| 2022-03-14 | 0.51 | $0.52 | — |
| 2022-03-11 | 0.51 | $0.52 | — |
| 2022-03-10 | 0.51 | $0.52 | — |
| 2022-03-09 | 0.51 | $0.52 | — |
| 2022-03-08 | 0.51 | $0.52 | — |
| 2022-03-07 | 0.51 | $0.52 | — |
| 2022-03-04 | 0.51 | $0.52 | — |
| 2022-03-03 | 0.51 | $0.52 | — |
| 2022-03-02 | 0.51 | $0.52 | — |
| 2022-03-01 | 0.51 | $0.52 | — |
| 2022-02-28 | 0.50 | $0.52 | — |
| 2022-02-25 | 0.50 | $0.52 | 1500 |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | 24800 |
| 2021-12-23 | 0.50 | $0.50 | 200 |
| 2021-12-22 | 0.50 | $0.50 | 25000 |
| 2021-12-21 | 0.50 | $0.49 | — |
| 2021-12-20 | 0.50 | $0.49 | — |
| 2021-12-17 | 0.50 | $0.49 | — |
| 2021-12-16 | 0.50 | $0.49 | — |
| 2021-12-15 | 0.51 | $0.49 | — |
| 2021-12-14 | 0.51 | $0.49 | — |
| 2021-12-13 | 0.51 | $0.49 | — |
| 2021-12-10 | 0.51 | $0.49 | — |
| 2021-12-09 | 0.51 | $0.49 | — |
| 2021-12-08 | 0.52 | $0.49 | — |
| 2021-12-07 | 0.52 | $0.49 | — |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.52 | $0.49 | — |
| 2021-12-02 | 0.53 | $0.49 | — |
| 2021-12-01 | 0.53 | $0.49 | — |
| 2021-11-30 | 0.54 | $0.49 | 200 |
| 2021-11-29 | 0.54 | $0.52 | — |
| 2021-11-26 | 0.54 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | — |
| 2021-11-23 | 0.55 | $0.52 | — |
| 2021-11-22 | 0.55 | $0.52 | — |
| 2021-11-19 | 0.56 | $0.52 | — |
| 2021-11-18 | 0.56 | $0.52 | — |
| 2021-11-17 | 0.57 | $0.52 | 25020 |
| 2021-11-16 | 0.57 | $0.60 | — |
| 2021-11-15 | 0.57 | $0.60 | — |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.56 | $0.60 | — |
| 2021-11-10 | 0.56 | $0.60 | — |
| 2021-11-09 | 0.56 | $0.60 | — |
| 2021-11-08 | 0.55 | $0.60 | — |
| 2021-11-05 | 0.55 | $0.60 | — |
| 2021-11-04 | 0.54 | $0.60 | — |
| 2021-11-03 | 0.54 | $0.60 | — |
| 2021-11-02 | 0.53 | $0.60 | — |
| 2021-11-01 | 0.53 | $0.60 | — |
| 2021-10-29 | 0.52 | $0.60 | — |
| 2021-10-28 | 0.51 | $0.60 | — |
| 2021-10-27 | 0.50 | $0.60 | — |
| 2021-10-26 | 0.49 | $0.60 | — |
| 2021-10-25 | 0.48 | $0.60 | — |
| 2021-10-22 | 0.47 | $0.60 | — |
| 2021-10-21 | 0.46 | $0.60 | 517 |
| 2021-10-20 | 0.44 | $0.45 | — |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | — |
| 2021-10-14 | 0.44 | $0.45 | — |
| 2021-10-13 | 0.44 | $0.45 | — |
| 2021-10-12 | 0.44 | $0.45 | — |
| 2021-10-11 | 0.44 | $0.45 | — |
| 2021-10-08 | 0.43 | $0.45 | — |
| 2021-10-07 | 0.43 | $0.45 | — |
| 2021-10-06 | 0.43 | $0.45 | — |
| 2021-10-05 | 0.43 | $0.45 | — |
| 2021-10-04 | 0.43 | $0.45 | — |
| 2021-10-01 | 0.42 | $0.45 | — |
| 2021-09-30 | 0.42 | $0.45 | — |
| 2021-09-29 | 0.42 | $0.45 | — |
| 2021-09-28 | 0.41 | $0.45 | — |
| 2021-09-27 | 0.41 | $0.45 | — |
| 2021-09-24 | 0.41 | $0.45 | — |
| 2021-09-23 | 0.40 | $0.45 | — |
| 2021-09-22 | 0.40 | $0.45 | — |
| 2021-09-21 | 0.39 | $0.45 | — |
| 2021-09-20 | 0.38 | $0.45 | — |
| 2021-09-17 | 0.38 | $0.45 | — |
| 2021-09-16 | 0.37 | $0.45 | — |
| 2021-09-15 | 0.36 | $0.45 | — |
| 2021-09-14 | 0.35 | $0.45 | — |
| 2021-09-13 | 0.34 | $0.45 | — |
| 2021-09-10 | 0.33 | $0.45 | — |
| 2021-09-09 | 0.32 | $0.45 | 1034 |
| 2021-09-08 | 0.30 | $0.48 | — |
| 2021-09-07 | 0.29 | $0.48 | 203 |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.44
2026-07-23
Close Price
$0.44
Vol: 143
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
0.54
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.44 | $0.44 | 143 |
| 2026-07-22 | 0.44 | $0.44 | — |
| 2026-07-21 | 0.44 | $0.44 | — |
| 2026-07-20 | 0.44 | $0.44 | 143 |
| 2026-07-17 | 0.44 | $0.44 | 143 |
| 2026-07-16 | 0.44 | $0.44 | — |
| 2026-07-15 | 0.44 | $0.44 | — |
| 2026-07-14 | 0.44 | $0.44 | 143 |
| 2026-07-13 | 0.44 | $0.44 | 143 |
| 2026-07-10 | 0.44 | $0.44 | 143 |
| 2026-07-09 | 0.44 | $0.44 | 143 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 143 |
| 2026-07-02 | 0.44 | $0.44 | 143 |
| 2026-07-01 | 0.44 | $0.44 | 143 |
| 2026-06-30 | 0.44 | $0.44 | 143 |
| 2026-06-29 | 0.44 | $0.44 | 143 |
| 2026-06-26 | 0.44 | $0.44 | 143 |
| 2026-06-25 | 0.44 | $0.44 | 143 |
| 2026-06-24 | 0.44 | $0.44 | 143 |
| 2026-06-23 | 0.44 | $0.44 | 143 |
| 2026-06-22 | 0.44 | $0.44 | 143 |
| 2026-06-18 | 0.44 | $0.44 | 143 |
| 2026-06-17 | 0.44 | $0.44 | 143 |
| 2026-06-16 | 0.44 | $0.44 | 143 |
| 2026-06-15 | 0.44 | $0.44 | 143 |
| 2026-06-12 | 0.44 | $0.44 | 143 |
| 2026-06-11 | 0.44 | $0.44 | 143 |
| 2026-06-10 | 0.44 | $0.44 | 143 |
| 2026-06-09 | 0.44 | $0.44 | 143 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 143 |
| 2026-06-04 | 0.44 | $0.44 | 143 |
| 2026-06-03 | 0.44 | $0.44 | 143 |
| 2026-06-02 | 0.44 | $0.44 | 143 |
| 2026-06-01 | 0.44 | $0.44 | 143 |
| 2026-05-29 | 0.44 | $0.44 | 143 |
| 2026-05-28 | 0.44 | $0.44 | 143 |
| 2026-05-27 | 0.44 | $0.44 | 143 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 143 |
| 2026-05-21 | 0.44 | $0.44 | 143 |
| 2026-05-20 | 0.44 | $0.44 | 143 |
| 2026-05-19 | 0.44 | $0.44 | 143 |
| 2026-05-18 | 0.44 | $0.44 | 143 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 143 |
| 2026-05-13 | 0.44 | $0.44 | 143 |
| 2026-05-12 | 0.44 | $0.44 | 143 |
| 2026-05-11 | 0.44 | $0.44 | 143 |
| 2026-05-08 | 0.44 | $0.44 | 143 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 143 |
| 2026-05-05 | 0.44 | $0.44 | 143 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 143 |
| 2026-04-30 | 0.44 | $0.44 | 143 |
| 2026-04-29 | 0.44 | $0.44 | 143 |
| 2026-04-28 | 0.44 | $0.44 | 143 |
| 2026-04-27 | 0.44 | $0.44 | 143 |
| 2026-04-24 | 0.44 | $0.44 | 143 |
| 2026-04-23 | 0.44 | $0.44 | 143 |
| 2026-04-22 | 0.44 | $0.44 | 143 |
| 2026-04-21 | 0.44 | $0.44 | 143 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 143 |
| 2026-04-16 | 0.44 | $0.44 | 143 |
| 2026-04-15 | 0.44 | $0.44 | 143 |
| 2026-04-14 | 0.44 | $0.44 | 143 |
| 2026-04-13 | 0.44 | $0.44 | 143 |
| 2026-04-10 | 0.44 | $0.44 | 143 |
| 2026-04-09 | 0.44 | $0.44 | 143 |
| 2026-04-08 | 0.44 | $0.44 | 143 |
| 2026-04-07 | 0.44 | $0.44 | 143 |
| 2026-04-06 | 0.44 | $0.44 | 143 |
| 2026-04-02 | 0.44 | $0.44 | 143 |
| 2026-04-01 | 0.44 | $0.44 | 143 |
| 2026-03-31 | 0.44 | $0.44 | 143 |
| 2026-03-30 | 0.44 | $0.44 | 143 |
| 2026-03-27 | 0.44 | $0.44 | 143 |
| 2026-03-26 | 0.44 | $0.44 | 143 |
| 2026-03-25 | 0.44 | $0.44 | 143 |
| 2026-03-24 | 0.44 | $0.44 | 143 |
| 2026-03-23 | 0.45 | $0.44 | 143 |
| 2026-03-20 | 0.45 | $0.44 | 143 |
| 2026-03-19 | 0.45 | $0.44 | 143 |
| 2026-03-18 | 0.45 | $0.44 | 143 |
| 2026-03-17 | 0.46 | $0.44 | 143 |
| 2026-03-16 | 0.46 | $0.44 | — |
| 2026-03-13 | 0.46 | $0.44 | 143 |
| 2026-03-12 | 0.47 | $0.44 | 143 |
| 2026-03-11 | 0.47 | $0.44 | 143 |
| 2026-03-10 | 0.48 | $0.44 | 143 |
| 2026-03-09 | 0.48 | $0.44 | 143 |
| 2026-03-06 | 0.49 | $0.44 | 143 |
| 2026-03-05 | 0.49 | $0.44 | 143 |
| 2026-03-04 | 0.50 | $0.44 | 143 |
| 2026-03-03 | 0.51 | $0.44 | 1100 |
| 2026-03-02 | 0.52 | $0.52 | 143 |
| 2026-02-27 | 0.52 | $0.52 | 143 |
| 2026-02-26 | 0.52 | $0.52 | 143 |
| 2026-02-25 | 0.52 | $0.52 | 143 |
| 2026-02-24 | 0.52 | $0.52 | 143 |
| 2026-02-23 | 0.52 | $0.52 | 143 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 143 |
| 2026-02-04 | 0.52 | $0.52 | 143 |
| 2026-02-03 | 0.52 | $0.52 | 143 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 143 |
| 2026-01-28 | 0.52 | $0.52 | 143 |
| 2026-01-27 | 0.52 | $0.52 | 143 |
| 2026-01-26 | 0.52 | $0.52 | 143 |
| 2026-01-23 | 0.52 | $0.52 | 143 |
| 2026-01-22 | 0.52 | $0.52 | 143 |
| 2026-01-21 | 0.52 | $0.52 | 143 |
| 2026-01-20 | 0.52 | $0.52 | 143 |
| 2026-01-16 | 0.52 | $0.52 | 143 |
| 2026-01-15 | 0.52 | $0.52 | 143 |
| 2026-01-14 | 0.52 | $0.52 | 143 |
| 2026-01-13 | 0.52 | $0.52 | 143 |
| 2026-01-12 | 0.52 | $0.52 | 143 |
| 2026-01-09 | 0.52 | $0.52 | 143 |
| 2026-01-08 | 0.52 | $0.52 | 143 |
| 2026-01-07 | 0.52 | $0.52 | 143 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 143 |
| 2026-01-02 | 0.52 | $0.52 | 143 |
| 2025-12-31 | 0.52 | $0.52 | 143 |
| 2025-12-30 | 0.52 | $0.52 | 143 |
| 2025-12-29 | 0.52 | $0.52 | 143 |
| 2025-12-26 | 0.52 | $0.52 | 143 |
| 2025-12-24 | 0.52 | $0.52 | — |
| 2025-12-23 | 0.52 | $0.52 | 143 |
| 2025-12-22 | 0.52 | $0.52 | 143 |
| 2025-12-19 | 0.52 | $0.52 | 143 |
| 2025-12-18 | 0.52 | $0.52 | 143 |
| 2025-12-17 | 0.52 | $0.52 | 143 |
| 2025-12-16 | 0.52 | $0.52 | 143 |
| 2025-12-15 | 0.52 | $0.52 | — |
| 2025-12-12 | 0.52 | $0.52 | — |
| 2025-12-11 | 0.52 | $0.52 | — |
| 2025-12-10 | 0.52 | $0.52 | — |
| 2025-12-09 | 0.52 | $0.52 | — |
| 2025-12-08 | 0.52 | $0.52 | 143 |
| 2025-12-05 | 0.52 | $0.52 | 143 |
| 2025-12-04 | 0.52 | $0.52 | 143 |
| 2025-12-03 | 0.52 | $0.52 | 143 |
| 2025-12-02 | 0.52 | $0.52 | 143 |
| 2025-12-01 | 0.52 | $0.52 | 143 |
| 2025-11-28 | 0.52 | $0.52 | — |
| 2025-11-26 | 0.52 | $0.52 | 143 |
| 2025-11-25 | 0.52 | $0.52 | — |
| 2025-11-24 | 0.52 | $0.52 | 143 |
| 2025-11-21 | 0.52 | $0.52 | 143 |
| 2025-11-20 | 0.52 | $0.52 | 143 |
| 2025-11-19 | 0.52 | $0.52 | 143 |
| 2025-11-18 | 0.52 | $0.52 | 143 |
| 2025-11-17 | 0.52 | $0.52 | 143 |
| 2025-11-14 | 0.52 | $0.52 | 143 |
| 2025-11-13 | 0.52 | $0.52 | 143 |
| 2025-11-12 | 0.52 | $0.52 | 143 |
| 2025-11-11 | 0.52 | $0.52 | 143 |
| 2025-11-10 | 0.52 | $0.52 | 143 |
| 2025-11-07 | 0.52 | $0.52 | 143 |
| 2025-11-06 | 0.52 | $0.52 | 143 |
| 2025-11-05 | 0.52 | $0.52 | 143 |
| 2025-11-04 | 0.52 | $0.52 | 143 |
| 2025-11-03 | 0.52 | $0.52 | 143 |
| 2025-10-31 | 0.52 | $0.52 | 143 |
| 2025-10-30 | 0.52 | $0.52 | 143 |
| 2025-10-29 | 0.52 | $0.52 | 143 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 143 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 143 |
| 2025-08-29 | 0.52 | $0.52 | — |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 143 |
| 2025-08-21 | 0.52 | $0.52 | 143 |
| 2025-08-20 | 0.52 | $0.52 | 143 |
| 2025-08-19 | 0.51 | $0.52 | 143 |
| 2025-08-18 | 0.51 | $0.52 | — |
| 2025-08-15 | 0.51 | $0.52 | — |
| 2025-08-14 | 0.51 | $0.52 | — |
| 2025-08-13 | 0.51 | $0.52 | — |
| 2025-08-12 | 0.51 | $0.52 | — |
| 2025-08-11 | 0.51 | $0.52 | — |
| 2025-08-08 | 0.51 | $0.52 | — |
| 2025-08-07 | 0.51 | $0.52 | — |
| 2025-08-06 | 0.51 | $0.52 | — |
| 2025-08-05 | 0.50 | $0.52 | — |
| 2025-08-04 | 0.50 | $0.52 | — |
| 2025-08-01 | 0.50 | $0.52 | — |
| 2025-07-31 | 0.50 | $0.52 | — |
| 2025-07-30 | 0.50 | $0.52 | — |
| 2025-07-29 | 0.49 | $0.52 | — |
| 2025-07-28 | 0.49 | $0.52 | 143 |
| 2025-07-25 | 0.49 | $0.52 | — |
| 2025-07-24 | 0.48 | $0.52 | 350 |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 833 |
| 2025-07-18 | 0.48 | $0.48 | 833 |
| 2025-07-17 | 0.48 | $0.48 | 833 |
| 2025-07-16 | 0.48 | $0.48 | 833 |
| 2025-07-15 | 0.48 | $0.48 | 833 |
| 2025-07-14 | 0.48 | $0.48 | 833 |
| 2025-07-11 | 0.48 | $0.48 | 833 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 833 |
| 2025-07-08 | 0.48 | $0.48 | 833 |
| 2025-07-07 | 0.48 | $0.48 | 833 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 833 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 200 |
| 2025-05-23 | 0.47 | $0.48 | — |
| 2025-05-22 | 0.47 | $0.48 | — |
| 2025-05-21 | 0.47 | $0.48 | — |
| 2025-05-20 | 0.47 | $0.48 | — |
| 2025-05-19 | 0.47 | $0.48 | — |
| 2025-05-16 | 0.47 | $0.48 | — |
| 2025-05-15 | 0.47 | $0.48 | — |
| 2025-05-14 | 0.46 | $0.48 | — |
| 2025-05-13 | 0.46 | $0.48 | 400 |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.46 | $0.46 | — |
| 2025-04-08 | 0.46 | $0.46 | — |
| 2025-04-07 | 0.46 | $0.46 | 833 |
| 2025-04-04 | 0.46 | $0.46 | — |
| 2025-04-03 | 0.46 | $0.46 | — |
| 2025-04-02 | 0.46 | $0.46 | 833 |
| 2025-04-01 | 0.46 | $0.46 | — |
| 2025-03-31 | 0.46 | $0.46 | 833 |
| 2025-03-28 | 0.46 | $0.46 | 833 |
| 2025-03-27 | 0.46 | $0.46 | 833 |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 833 |
| 2025-03-24 | 0.46 | $0.46 | 833 |
| 2025-03-21 | 0.46 | $0.46 | 833 |
| 2025-03-20 | 0.46 | $0.46 | 833 |
| 2025-03-19 | 0.46 | $0.46 | 833 |
| 2025-03-18 | 0.46 | $0.46 | — |
| 2025-03-17 | 0.46 | $0.46 | 833 |
| 2025-03-14 | 0.46 | $0.46 | 833 |
| 2025-03-13 | 0.46 | $0.46 | 833 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 833 |
| 2025-03-10 | 0.46 | $0.46 | — |
| 2025-03-07 | 0.46 | $0.46 | — |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | — |
| 2025-03-04 | 0.46 | $0.46 | — |
| 2025-03-03 | 0.46 | $0.46 | — |
| 2025-02-28 | 0.46 | $0.46 | — |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | — |
| 2025-02-25 | 0.46 | $0.46 | — |
| 2025-02-24 | 0.46 | $0.46 | — |
| 2025-02-21 | 0.46 | $0.46 | — |
| 2025-02-20 | 0.46 | $0.46 | — |
| 2025-02-19 | 0.46 | $0.46 | — |
| 2025-02-18 | 0.45 | $0.46 | — |
| 2025-02-14 | 0.45 | $0.46 | — |
| 2025-02-13 | 0.45 | $0.46 | — |
| 2025-02-12 | 0.45 | $0.46 | — |
| 2025-02-11 | 0.45 | $0.46 | — |
| 2025-02-10 | 0.45 | $0.46 | — |
| 2025-02-07 | 0.45 | $0.46 | — |
| 2025-02-06 | 0.45 | $0.46 | — |
| 2025-02-05 | 0.45 | $0.46 | — |
| 2025-02-04 | 0.45 | $0.46 | 549 |
| 2025-02-03 | 0.45 | $0.43 | — |
| 2025-01-31 | 0.45 | $0.43 | — |
| 2025-01-30 | 0.45 | $0.43 | — |
| 2025-01-29 | 0.46 | $0.43 | — |
| 2025-01-28 | 0.46 | $0.43 | 216 |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | — |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | — |
| 2024-11-19 | 0.46 | $0.46 | — |
| 2024-11-18 | 0.46 | $0.46 | 833 |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.46 | $0.46 | — |
| 2024-11-08 | 0.46 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.47 | $0.46 | — |
| 2024-11-05 | 0.47 | $0.46 | — |
| 2024-11-04 | 0.47 | $0.46 | — |
| 2024-11-01 | 0.47 | $0.46 | — |
| 2024-10-31 | 0.47 | $0.46 | — |
| 2024-10-30 | 0.47 | $0.46 | — |
| 2024-10-29 | 0.47 | $0.46 | — |
| 2024-10-28 | 0.48 | $0.46 | — |
| 2024-10-25 | 0.48 | $0.46 | — |
| 2024-10-24 | 0.48 | $0.46 | — |
| 2024-10-23 | 0.48 | $0.46 | — |
| 2024-10-22 | 0.49 | $0.46 | — |
| 2024-10-21 | 0.49 | $0.46 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | — |
| 2024-08-28 | 0.49 | $0.49 | — |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | — |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | — |
| 2024-08-20 | 0.49 | $0.49 | — |
| 2024-08-19 | 0.49 | $0.49 | — |
| 2024-08-16 | 0.49 | $0.49 | — |
| 2024-08-15 | 0.49 | $0.49 | — |
| 2024-08-14 | 0.50 | $0.49 | — |
| 2024-08-13 | 0.50 | $0.49 | — |
| 2024-08-12 | 0.50 | $0.49 | — |
| 2024-08-09 | 0.50 | $0.49 | — |
| 2024-08-08 | 0.51 | $0.49 | 833 |
| 2024-08-07 | 0.51 | $0.49 | 833 |
| 2024-08-06 | 0.52 | $0.49 | — |
| 2024-08-05 | 0.52 | $0.49 | — |
| 2024-08-02 | 0.53 | $0.49 | — |
| 2024-08-01 | 0.53 | $0.49 | — |
| 2024-07-31 | 0.54 | $0.49 | — |
| 2024-07-30 | 0.55 | $0.49 | — |
| 2024-07-29 | 0.56 | $0.49 | — |
| 2024-07-26 | 0.56 | $0.49 | — |
| 2024-07-25 | 0.57 | $0.49 | — |
| 2024-07-24 | 0.58 | $0.49 | — |
| 2024-03-28 | 0.59 | $0.59 | 833 |
| 2023-12-12 | 0.59 | $0.59 | — |
| 2023-12-11 | 0.60 | $0.59 | — |
| 2023-12-08 | 0.60 | $0.59 | — |
| 2023-12-07 | 0.60 | $0.59 | — |
| 2023-12-06 | 0.60 | $0.59 | — |
| 2023-12-05 | 0.60 | $0.59 | — |
| 2023-12-04 | 0.60 | $0.59 | — |
| 2023-11-28 | 0.61 | $0.59 | — |
| 2023-11-27 | 0.61 | $0.59 | — |
| 2023-11-24 | 0.61 | $0.59 | — |
| 2023-11-22 | 0.61 | $0.59 | — |
| 2023-11-21 | 0.62 | $0.59 | — |
| 2023-11-20 | 0.62 | $0.59 | — |
| 2023-11-17 | 0.62 | $0.59 | — |
| 2023-11-16 | 0.63 | $0.59 | 490 |
| 2023-11-15 | 0.63 | $0.64 | — |
| 2023-11-14 | 0.63 | $0.64 | — |
| 2023-11-13 | 0.63 | $0.64 | — |
| 2023-11-10 | 0.64 | $0.64 | — |
| 2023-11-09 | 0.64 | $0.64 | — |
| 2023-07-05 | 0.64 | $0.64 | 300 |
| 2023-07-03 | 0.64 | $0.61 | — |
| 2023-06-30 | 0.65 | $0.61 | — |
| 2023-06-29 | 0.65 | $0.61 | — |
| 2023-06-28 | 0.66 | $0.61 | — |
| 2023-06-27 | 0.67 | $0.61 | 499 |
| 2023-06-26 | 0.67 | $0.65 | — |
| 2023-06-23 | 0.68 | $0.65 | — |
| 2023-06-22 | 0.68 | $0.65 | — |
| 2023-06-21 | 0.69 | $0.65 | — |
| 2023-06-20 | 0.69 | $0.65 | — |
| 2023-05-23 | 0.70 | $0.65 | — |
| 2023-05-22 | 0.70 | $0.65 | — |
| 2023-05-19 | 0.71 | $0.65 | 722 |
| 2023-05-18 | 0.71 | $0.71 | — |
| 2023-05-17 | 0.71 | $0.71 | — |
| 2023-05-16 | 0.71 | $0.71 | — |
| 2023-05-15 | 0.71 | $0.71 | — |
| 2023-05-12 | 0.71 | $0.71 | — |
| 2023-05-11 | 0.71 | $0.71 | — |
| 2023-05-10 | 0.71 | $0.71 | — |
| 2023-05-09 | 0.71 | $0.71 | — |
| 2023-05-08 | 0.71 | $0.71 | — |
| 2023-05-05 | 0.71 | $0.71 | — |
| 2023-05-04 | 0.71 | $0.71 | — |
| 2023-05-03 | 0.71 | $0.71 | — |
| 2023-05-02 | 0.71 | $0.71 | — |
| 2023-05-01 | 0.71 | $0.71 | — |
| 2023-04-28 | 0.71 | $0.71 | — |
| 2023-04-27 | 0.71 | $0.71 | — |
| 2023-04-26 | 0.71 | $0.71 | — |
| 2023-04-25 | 0.71 | $0.71 | — |
| 2023-04-24 | 0.71 | $0.71 | — |
| 2023-04-21 | 0.70 | $0.71 | — |
| 2023-04-20 | 0.70 | $0.71 | — |
| 2023-04-19 | 0.70 | $0.71 | — |
| 2023-04-18 | 0.69 | $0.71 | — |
| 2023-04-17 | 0.69 | $0.71 | — |
| 2023-04-14 | 0.68 | $0.71 | — |
| 2023-04-13 | 0.68 | $0.71 | — |
| 2023-04-12 | 0.67 | $0.71 | — |
| 2023-04-11 | 0.67 | $0.71 | — |
| 2023-04-10 | 0.66 | $0.71 | — |
| 2023-04-06 | 0.66 | $0.71 | — |
| 2023-04-05 | 0.65 | $0.71 | — |
| 2023-04-04 | 0.65 | $0.71 | — |
| 2023-04-03 | 0.64 | $0.71 | — |
| 2023-03-31 | 0.64 | $0.71 | — |
| 2023-03-30 | 0.63 | $0.71 | 7454 |
| 2023-03-29 | 0.62 | $0.57 | — |
| 2023-03-28 | 0.63 | $0.57 | — |
| 2023-03-27 | 0.64 | $0.57 | — |
| 2023-03-24 | 0.64 | $0.57 | — |
| 2023-03-23 | 0.65 | $0.57 | — |
| 2023-03-22 | 0.66 | $0.57 | — |
| 2023-03-21 | 0.67 | $0.57 | 114 |
| 2023-03-20 | 0.68 | $0.69 | — |
| 2023-03-17 | 0.67 | $0.69 | — |
| 2023-03-16 | 0.67 | $0.69 | — |
| 2023-03-15 | 0.67 | $0.69 | — |
| 2023-03-14 | 0.66 | $0.69 | — |
| 2023-03-13 | 0.66 | $0.69 | — |
| 2023-03-10 | 0.66 | $0.69 | — |
| 2023-03-09 | 0.65 | $0.69 | 7454 |
| 2023-03-08 | 0.65 | $0.65 | — |
| 2023-03-07 | 0.64 | $0.65 | — |
| 2023-03-06 | 0.64 | $0.65 | — |
| 2023-03-03 | 0.64 | $0.65 | — |
| 2023-03-02 | 0.64 | $0.65 | — |
| 2023-03-01 | 0.64 | $0.65 | — |
| 2023-02-28 | 0.63 | $0.65 | — |
| 2023-02-27 | 0.63 | $0.65 | — |
| 2023-02-24 | 0.63 | $0.65 | — |
| 2023-02-23 | 0.62 | $0.65 | — |
| 2023-02-22 | 0.62 | $0.65 | — |
| 2023-02-21 | 0.61 | $0.65 | — |
| 2023-02-17 | 0.61 | $0.65 | — |
| 2023-02-16 | 0.61 | $0.65 | — |
| 2023-02-15 | 0.60 | $0.65 | — |
| 2023-02-14 | 0.60 | $0.65 | — |
| 2023-02-13 | 0.60 | $0.65 | 8000 |
| 2023-02-10 | 0.59 | $0.57 | — |
| 2023-02-09 | 0.60 | $0.57 | — |
| 2023-02-08 | 0.60 | $0.57 | — |
| 2023-02-07 | 0.61 | $0.57 | — |
| 2023-02-06 | 0.61 | $0.57 | — |
| 2023-02-03 | 0.62 | $0.57 | — |
| 2023-02-02 | 0.62 | $0.57 | — |
| 2023-02-01 | 0.62 | $0.57 | — |
| 2023-01-31 | 0.63 | $0.57 | — |
| 2023-01-30 | 0.64 | $0.57 | 500 |
| 2023-01-27 | 0.64 | $0.65 | — |
| 2023-01-26 | 0.64 | $0.65 | — |
| 2023-01-25 | 0.64 | $0.65 | — |
| 2023-01-24 | 0.63 | $0.65 | — |
| 2023-01-23 | 0.63 | $0.65 | — |
| 2023-01-20 | 0.63 | $0.65 | — |
| 2023-01-19 | 0.63 | $0.65 | — |
| 2023-01-18 | 0.62 | $0.65 | — |
| 2023-01-17 | 0.62 | $0.65 | — |
| 2023-01-13 | 0.62 | $0.65 | — |
| 2023-01-12 | 0.61 | $0.65 | — |
| 2023-01-11 | 0.61 | $0.65 | — |
| 2023-01-10 | 0.60 | $0.65 | 100 |
| 2023-01-09 | 0.60 | $0.60 | — |
| 2023-01-06 | 0.60 | $0.60 | — |
| 2023-01-05 | 0.60 | $0.60 | — |
| 2023-01-04 | 0.60 | $0.60 | — |
| 2023-01-03 | 0.60 | $0.60 | — |
| 2022-12-30 | 0.60 | $0.60 | — |
| 2022-12-29 | 0.60 | $0.60 | — |
| 2022-12-28 | 0.60 | $0.60 | — |
| 2022-12-27 | 0.60 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | — |
| 2022-12-22 | 0.60 | $0.60 | — |
| 2022-12-21 | 0.60 | $0.60 | — |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.60 | $0.60 | — |
| 2022-12-15 | 0.60 | $0.60 | — |
| 2022-12-14 | 0.60 | $0.60 | — |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.60 | $0.60 | — |
| 2022-12-08 | 0.60 | $0.60 | — |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.60 | $0.60 | — |
| 2022-11-17 | 0.60 | $0.60 | — |
| 2022-11-16 | 0.60 | $0.60 | — |
| 2022-11-15 | 0.60 | $0.60 | — |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.60 | $0.60 | — |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.60 | $0.60 | — |
| 2022-09-19 | 0.60 | $0.60 | — |
| 2022-09-16 | 0.61 | $0.60 | — |
| 2022-09-15 | 0.61 | $0.60 | — |
| 2022-09-14 | 0.61 | $0.60 | — |
| 2022-09-13 | 0.61 | $0.60 | — |
| 2022-09-12 | 0.62 | $0.60 | — |
| 2022-09-09 | 0.62 | $0.60 | — |
| 2022-09-08 | 0.62 | $0.60 | — |
| 2022-09-07 | 0.63 | $0.60 | — |
| 2022-09-06 | 0.63 | $0.60 | — |
| 2022-09-02 | 0.64 | $0.60 | — |
| 2022-09-01 | 0.64 | $0.60 | — |
| 2022-08-31 | 0.65 | $0.60 | — |
| 2022-08-30 | 0.65 | $0.60 | — |
| 2022-08-29 | 0.66 | $0.60 | — |
| 2022-08-26 | 0.67 | $0.60 | 200 |
| 2022-08-25 | 0.68 | $0.68 | — |
| 2022-08-24 | 0.68 | $0.68 | — |
| 2022-08-23 | 0.68 | $0.68 | — |
| 2022-08-22 | 0.68 | $0.68 | — |
| 2022-08-19 | 0.68 | $0.68 | — |
| 2022-08-18 | 0.69 | $0.68 | — |
| 2022-08-17 | 0.69 | $0.68 | — |
| 2022-08-16 | 0.69 | $0.68 | — |
| 2022-08-15 | 0.69 | $0.68 | — |
| 2022-08-12 | 0.70 | $0.68 | — |
| 2022-08-11 | 0.71 | $0.68 | — |
| 2022-08-10 | 0.72 | $0.68 | — |
| 2022-08-09 | 0.73 | $0.68 | — |
| 2022-08-08 | 0.74 | $0.68 | — |
| 2022-08-05 | 0.75 | $0.68 | — |
| 2022-08-04 | 0.77 | $0.68 | — |
| 2022-08-03 | 0.78 | $0.68 | — |
| 2022-08-02 | 0.80 | $0.68 | 200 |
| 2022-08-01 | 0.82 | $0.75 | — |
| 2022-07-29 | 0.84 | $0.75 | — |
| 2022-07-28 | 0.85 | $0.75 | — |
| 2022-07-27 | 0.87 | $0.75 | — |
| 2022-07-26 | 0.89 | $0.75 | — |
| 2022-07-25 | 0.91 | $0.75 | — |
| 2022-07-22 | 0.93 | $0.75 | — |
| 2022-07-21 | 0.95 | $0.75 | — |
| 2022-07-20 | 0.98 | $0.75 | — |
| 2022-07-19 | 1.00 | $0.75 | 500 |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.02 | $1.03 | — |
| 2022-06-23 | 1.02 | $1.03 | — |
| 2022-06-22 | 1.01 | $1.03 | — |
| 2022-06-21 | 0.99 | $1.03 | — |
| 2022-06-17 | 0.98 | $1.03 | — |
| 2022-06-16 | 0.96 | $1.03 | — |
| 2022-06-15 | 0.94 | $1.03 | — |
| 2022-06-14 | 0.92 | $1.03 | — |
| 2022-06-13 | 0.90 | $1.03 | — |
| 2022-06-10 | 0.87 | $1.03 | — |
| 2022-06-09 | 0.84 | $1.03 | — |
| 2022-06-08 | 0.81 | $1.03 | — |
| 2022-06-07 | 0.77 | $1.03 | — |
| 2022-06-06 | 0.74 | $1.03 | — |
| 2022-06-03 | 0.70 | $1.03 | — |
| 2022-06-02 | 0.66 | $1.03 | — |
| 2022-06-01 | 0.61 | $1.03 | — |
| 2022-05-31 | 0.57 | $1.03 | 500 |
| 2022-05-27 | 0.52 | $0.52 | — |
| 2022-05-26 | 0.52 | $0.52 | — |
| 2022-05-25 | 0.52 | $0.52 | — |
| 2022-05-24 | 0.52 | $0.52 | — |
| 2022-05-23 | 0.52 | $0.52 | — |
| 2022-05-20 | 0.52 | $0.52 | — |
| 2022-05-19 | 0.52 | $0.52 | — |
| 2022-05-18 | 0.52 | $0.52 | — |
| 2022-05-17 | 0.52 | $0.52 | — |
| 2022-05-16 | 0.52 | $0.52 | — |
| 2022-05-13 | 0.52 | $0.52 | — |
| 2022-05-12 | 0.52 | $0.52 | — |
| 2022-05-11 | 0.52 | $0.52 | — |
| 2022-05-10 | 0.52 | $0.52 | — |
| 2022-05-09 | 0.52 | $0.52 | — |
| 2022-05-06 | 0.52 | $0.52 | — |
| 2022-05-05 | 0.52 | $0.52 | — |
| 2022-05-04 | 0.52 | $0.52 | — |
| 2022-05-03 | 0.52 | $0.52 | — |
| 2022-05-02 | 0.52 | $0.52 | — |
| 2022-04-29 | 0.52 | $0.52 | — |
| 2022-04-28 | 0.52 | $0.52 | — |
| 2022-04-27 | 0.52 | $0.52 | — |
| 2022-04-26 | 0.52 | $0.52 | — |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.51 | $0.52 | — |
| 2022-03-09 | 0.51 | $0.52 | — |
| 2022-03-08 | 0.51 | $0.52 | — |
| 2022-03-07 | 0.51 | $0.52 | — |
| 2022-03-04 | 0.51 | $0.52 | — |
| 2022-03-03 | 0.51 | $0.52 | — |
| 2022-03-02 | 0.51 | $0.52 | — |
| 2022-03-01 | 0.51 | $0.52 | — |
| 2022-02-28 | 0.50 | $0.52 | — |
| 2022-02-25 | 0.50 | $0.52 | 1500 |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | — |
| 2021-12-28 | 0.49 | $0.50 | — |
| 2021-12-27 | 0.49 | $0.50 | 24800 |
| 2021-12-23 | 0.49 | $0.50 | 200 |
| 2021-12-22 | 0.49 | $0.50 | 25000 |
| 2021-12-21 | 0.49 | $0.49 | — |
| 2021-12-20 | 0.49 | $0.49 | — |
| 2021-12-17 | 0.49 | $0.49 | — |
| 2021-12-16 | 0.49 | $0.49 | — |
| 2021-12-15 | 0.49 | $0.49 | — |
| 2021-12-14 | 0.50 | $0.49 | — |
| 2021-12-13 | 0.50 | $0.49 | — |
| 2021-12-10 | 0.50 | $0.49 | — |
| 2021-12-09 | 0.50 | $0.49 | — |
| 2021-12-08 | 0.51 | $0.49 | — |
| 2021-12-07 | 0.51 | $0.49 | — |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.52 | $0.49 | — |
| 2021-12-02 | 0.53 | $0.49 | — |
| 2021-12-01 | 0.53 | $0.49 | — |
| 2021-11-30 | 0.54 | $0.49 | 200 |
| 2021-11-29 | 0.54 | $0.52 | — |
| 2021-11-26 | 0.55 | $0.52 | — |
| 2021-11-24 | 0.56 | $0.52 | — |
| 2021-11-23 | 0.56 | $0.52 | — |
| 2021-11-22 | 0.57 | $0.52 | — |
| 2021-11-19 | 0.57 | $0.52 | — |
| 2021-11-18 | 0.58 | $0.52 | — |
| 2021-11-17 | 0.59 | $0.52 | 25020 |
| 2021-11-16 | 0.59 | $0.60 | — |
| 2021-11-15 | 0.59 | $0.60 | — |
| 2021-11-12 | 0.59 | $0.60 | — |
| 2021-11-11 | 0.59 | $0.60 | — |
| 2021-11-10 | 0.58 | $0.60 | — |
| 2021-11-09 | 0.58 | $0.60 | — |
| 2021-11-08 | 0.58 | $0.60 | — |
| 2021-11-05 | 0.57 | $0.60 | — |
| 2021-11-04 | 0.56 | $0.60 | — |
| 2021-11-03 | 0.56 | $0.60 | — |
| 2021-11-02 | 0.55 | $0.60 | — |
| 2021-11-01 | 0.54 | $0.60 | — |
| 2021-10-29 | 0.53 | $0.60 | — |
| 2021-10-28 | 0.52 | $0.60 | — |
| 2021-10-27 | 0.51 | $0.60 | — |
| 2021-10-26 | 0.50 | $0.60 | — |
| 2021-10-25 | 0.49 | $0.60 | — |
| 2021-10-22 | 0.48 | $0.60 | — |
| 2021-10-21 | 0.46 | $0.60 | 517 |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.44 | $0.45 | — |
| 2021-09-27 | 0.44 | $0.45 | — |
| 2021-09-24 | 0.43 | $0.45 | — |
| 2021-09-23 | 0.43 | $0.45 | — |
| 2021-09-22 | 0.42 | $0.45 | — |
| 2021-09-21 | 0.41 | $0.45 | — |
| 2021-09-20 | 0.40 | $0.45 | — |
| 2021-09-17 | 0.40 | $0.45 | — |
| 2021-09-16 | 0.39 | $0.45 | — |
| 2021-09-15 | 0.37 | $0.45 | — |
| 2021-09-14 | 0.36 | $0.45 | — |
| 2021-09-13 | 0.35 | $0.45 | — |
| 2021-09-10 | 0.34 | $0.45 | — |
| 2021-09-09 | 0.32 | $0.45 | 1034 |
| 2021-09-08 | 0.30 | $0.48 | — |
| 2021-09-07 | 0.29 | $0.48 | 203 |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-23
Close Price
$0.44
Vol: 143
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.54
Maximum
1.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.44 | $0.44 | 143 |
| 2026-07-22 | 0.44 | $0.44 | — |
| 2026-07-21 | 0.44 | $0.44 | — |
| 2026-07-20 | 0.44 | $0.44 | 143 |
| 2026-07-17 | 0.44 | $0.44 | 143 |
| 2026-07-16 | 0.44 | $0.44 | — |
| 2026-07-15 | 0.44 | $0.44 | — |
| 2026-07-14 | 0.44 | $0.44 | 143 |
| 2026-07-13 | 0.44 | $0.44 | 143 |
| 2026-07-10 | 0.44 | $0.44 | 143 |
| 2026-07-09 | 0.44 | $0.44 | 143 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 143 |
| 2026-07-02 | 0.44 | $0.44 | 143 |
| 2026-07-01 | 0.44 | $0.44 | 143 |
| 2026-06-30 | 0.44 | $0.44 | 143 |
| 2026-06-29 | 0.44 | $0.44 | 143 |
| 2026-06-26 | 0.44 | $0.44 | 143 |
| 2026-06-25 | 0.44 | $0.44 | 143 |
| 2026-06-24 | 0.44 | $0.44 | 143 |
| 2026-06-23 | 0.44 | $0.44 | 143 |
| 2026-06-22 | 0.44 | $0.44 | 143 |
| 2026-06-18 | 0.44 | $0.44 | 143 |
| 2026-06-17 | 0.44 | $0.44 | 143 |
| 2026-06-16 | 0.44 | $0.44 | 143 |
| 2026-06-15 | 0.44 | $0.44 | 143 |
| 2026-06-12 | 0.44 | $0.44 | 143 |
| 2026-06-11 | 0.44 | $0.44 | 143 |
| 2026-06-10 | 0.44 | $0.44 | 143 |
| 2026-06-09 | 0.44 | $0.44 | 143 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 143 |
| 2026-06-04 | 0.44 | $0.44 | 143 |
| 2026-06-03 | 0.44 | $0.44 | 143 |
| 2026-06-02 | 0.44 | $0.44 | 143 |
| 2026-06-01 | 0.44 | $0.44 | 143 |
| 2026-05-29 | 0.44 | $0.44 | 143 |
| 2026-05-28 | 0.44 | $0.44 | 143 |
| 2026-05-27 | 0.44 | $0.44 | 143 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 143 |
| 2026-05-21 | 0.44 | $0.44 | 143 |
| 2026-05-20 | 0.44 | $0.44 | 143 |
| 2026-05-19 | 0.44 | $0.44 | 143 |
| 2026-05-18 | 0.44 | $0.44 | 143 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 143 |
| 2026-05-13 | 0.44 | $0.44 | 143 |
| 2026-05-12 | 0.44 | $0.44 | 143 |
| 2026-05-11 | 0.44 | $0.44 | 143 |
| 2026-05-08 | 0.44 | $0.44 | 143 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 143 |
| 2026-05-05 | 0.44 | $0.44 | 143 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 143 |
| 2026-04-30 | 0.44 | $0.44 | 143 |
| 2026-04-29 | 0.44 | $0.44 | 143 |
| 2026-04-28 | 0.44 | $0.44 | 143 |
| 2026-04-27 | 0.44 | $0.44 | 143 |
| 2026-04-24 | 0.44 | $0.44 | 143 |
| 2026-04-23 | 0.44 | $0.44 | 143 |
| 2026-04-22 | 0.44 | $0.44 | 143 |
| 2026-04-21 | 0.44 | $0.44 | 143 |
| 2026-04-20 | 0.43 | $0.44 | — |
| 2026-04-17 | 0.43 | $0.44 | 143 |
| 2026-04-16 | 0.43 | $0.44 | 143 |
| 2026-04-15 | 0.43 | $0.44 | 143 |
| 2026-04-14 | 0.43 | $0.44 | 143 |
| 2026-04-13 | 0.43 | $0.44 | 143 |
| 2026-04-10 | 0.43 | $0.44 | 143 |
| 2026-04-09 | 0.43 | $0.44 | 143 |
| 2026-04-08 | 0.43 | $0.44 | 143 |
| 2026-04-07 | 0.43 | $0.44 | 143 |
| 2026-04-06 | 0.43 | $0.44 | 143 |
| 2026-04-02 | 0.43 | $0.44 | 143 |
| 2026-04-01 | 0.43 | $0.44 | 143 |
| 2026-03-31 | 0.43 | $0.44 | 143 |
| 2026-03-30 | 0.43 | $0.44 | 143 |
| 2026-03-27 | 0.43 | $0.44 | 143 |
| 2026-03-26 | 0.43 | $0.44 | 143 |
| 2026-03-25 | 0.43 | $0.44 | 143 |
| 2026-03-24 | 0.43 | $0.44 | 143 |
| 2026-03-23 | 0.43 | $0.44 | 143 |
| 2026-03-20 | 0.43 | $0.44 | 143 |
| 2026-03-19 | 0.44 | $0.44 | 143 |
| 2026-03-18 | 0.44 | $0.44 | 143 |
| 2026-03-17 | 0.44 | $0.44 | 143 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 143 |
| 2026-03-12 | 0.45 | $0.44 | 143 |
| 2026-03-11 | 0.45 | $0.44 | 143 |
| 2026-03-10 | 0.46 | $0.44 | 143 |
| 2026-03-09 | 0.46 | $0.44 | 143 |
| 2026-03-06 | 0.47 | $0.44 | 143 |
| 2026-03-05 | 0.48 | $0.44 | 143 |
| 2026-03-04 | 0.49 | $0.44 | 143 |
| 2026-03-03 | 0.50 | $0.44 | 1100 |
| 2026-03-02 | 0.52 | $0.52 | 143 |
| 2026-02-27 | 0.52 | $0.52 | 143 |
| 2026-02-26 | 0.52 | $0.52 | 143 |
| 2026-02-25 | 0.52 | $0.52 | 143 |
| 2026-02-24 | 0.52 | $0.52 | 143 |
| 2026-02-23 | 0.52 | $0.52 | 143 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 143 |
| 2026-02-04 | 0.52 | $0.52 | 143 |
| 2026-02-03 | 0.52 | $0.52 | 143 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 143 |
| 2026-01-28 | 0.52 | $0.52 | 143 |
| 2026-01-27 | 0.52 | $0.52 | 143 |
| 2026-01-26 | 0.52 | $0.52 | 143 |
| 2026-01-23 | 0.52 | $0.52 | 143 |
| 2026-01-22 | 0.52 | $0.52 | 143 |
| 2026-01-21 | 0.52 | $0.52 | 143 |
| 2026-01-20 | 0.52 | $0.52 | 143 |
| 2026-01-16 | 0.52 | $0.52 | 143 |
| 2026-01-15 | 0.52 | $0.52 | 143 |
| 2026-01-14 | 0.52 | $0.52 | 143 |
| 2026-01-13 | 0.52 | $0.52 | 143 |
| 2026-01-12 | 0.52 | $0.52 | 143 |
| 2026-01-09 | 0.52 | $0.52 | 143 |
| 2026-01-08 | 0.52 | $0.52 | 143 |
| 2026-01-07 | 0.52 | $0.52 | 143 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 143 |
| 2026-01-02 | 0.52 | $0.52 | 143 |
| 2025-12-31 | 0.52 | $0.52 | 143 |
| 2025-12-30 | 0.52 | $0.52 | 143 |
| 2025-12-29 | 0.52 | $0.52 | 143 |
| 2025-12-26 | 0.52 | $0.52 | 143 |
| 2025-12-24 | 0.52 | $0.52 | — |
| 2025-12-23 | 0.52 | $0.52 | 143 |
| 2025-12-22 | 0.52 | $0.52 | 143 |
| 2025-12-19 | 0.52 | $0.52 | 143 |
| 2025-12-18 | 0.52 | $0.52 | 143 |
| 2025-12-17 | 0.52 | $0.52 | 143 |
| 2025-12-16 | 0.52 | $0.52 | 143 |
| 2025-12-15 | 0.52 | $0.52 | — |
| 2025-12-12 | 0.52 | $0.52 | — |
| 2025-12-11 | 0.52 | $0.52 | — |
| 2025-12-10 | 0.52 | $0.52 | — |
| 2025-12-09 | 0.52 | $0.52 | — |
| 2025-12-08 | 0.52 | $0.52 | 143 |
| 2025-12-05 | 0.52 | $0.52 | 143 |
| 2025-12-04 | 0.52 | $0.52 | 143 |
| 2025-12-03 | 0.52 | $0.52 | 143 |
| 2025-12-02 | 0.52 | $0.52 | 143 |
| 2025-12-01 | 0.52 | $0.52 | 143 |
| 2025-11-28 | 0.52 | $0.52 | — |
| 2025-11-26 | 0.52 | $0.52 | 143 |
| 2025-11-25 | 0.52 | $0.52 | — |
| 2025-11-24 | 0.52 | $0.52 | 143 |
| 2025-11-21 | 0.52 | $0.52 | 143 |
| 2025-11-20 | 0.52 | $0.52 | 143 |
| 2025-11-19 | 0.52 | $0.52 | 143 |
| 2025-11-18 | 0.52 | $0.52 | 143 |
| 2025-11-17 | 0.52 | $0.52 | 143 |
| 2025-11-14 | 0.52 | $0.52 | 143 |
| 2025-11-13 | 0.52 | $0.52 | 143 |
| 2025-11-12 | 0.52 | $0.52 | 143 |
| 2025-11-11 | 0.52 | $0.52 | 143 |
| 2025-11-10 | 0.52 | $0.52 | 143 |
| 2025-11-07 | 0.52 | $0.52 | 143 |
| 2025-11-06 | 0.52 | $0.52 | 143 |
| 2025-11-05 | 0.52 | $0.52 | 143 |
| 2025-11-04 | 0.52 | $0.52 | 143 |
| 2025-11-03 | 0.52 | $0.52 | 143 |
| 2025-10-31 | 0.52 | $0.52 | 143 |
| 2025-10-30 | 0.52 | $0.52 | 143 |
| 2025-10-29 | 0.52 | $0.52 | 143 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 143 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 143 |
| 2025-08-29 | 0.52 | $0.52 | — |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 143 |
| 2025-08-21 | 0.52 | $0.52 | 143 |
| 2025-08-20 | 0.52 | $0.52 | 143 |
| 2025-08-19 | 0.52 | $0.52 | 143 |
| 2025-08-18 | 0.52 | $0.52 | — |
| 2025-08-15 | 0.52 | $0.52 | — |
| 2025-08-14 | 0.52 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | — |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | — |
| 2025-08-06 | 0.51 | $0.52 | — |
| 2025-08-05 | 0.51 | $0.52 | — |
| 2025-08-04 | 0.51 | $0.52 | — |
| 2025-08-01 | 0.51 | $0.52 | — |
| 2025-07-31 | 0.51 | $0.52 | — |
| 2025-07-30 | 0.50 | $0.52 | — |
| 2025-07-29 | 0.50 | $0.52 | — |
| 2025-07-28 | 0.50 | $0.52 | 143 |
| 2025-07-25 | 0.49 | $0.52 | — |
| 2025-07-24 | 0.49 | $0.52 | 350 |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 833 |
| 2025-07-18 | 0.48 | $0.48 | 833 |
| 2025-07-17 | 0.48 | $0.48 | 833 |
| 2025-07-16 | 0.48 | $0.48 | 833 |
| 2025-07-15 | 0.48 | $0.48 | 833 |
| 2025-07-14 | 0.48 | $0.48 | 833 |
| 2025-07-11 | 0.48 | $0.48 | 833 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 833 |
| 2025-07-08 | 0.48 | $0.48 | 833 |
| 2025-07-07 | 0.48 | $0.48 | 833 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 833 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 200 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | — |
| 2025-05-20 | 0.48 | $0.48 | — |
| 2025-05-19 | 0.47 | $0.48 | — |
| 2025-05-16 | 0.47 | $0.48 | — |
| 2025-05-15 | 0.47 | $0.48 | — |
| 2025-05-14 | 0.47 | $0.48 | — |
| 2025-05-13 | 0.46 | $0.48 | 400 |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.46 | $0.46 | — |
| 2025-04-08 | 0.46 | $0.46 | — |
| 2025-04-07 | 0.46 | $0.46 | 833 |
| 2025-04-04 | 0.46 | $0.46 | — |
| 2025-04-03 | 0.46 | $0.46 | — |
| 2025-04-02 | 0.46 | $0.46 | 833 |
| 2025-04-01 | 0.46 | $0.46 | — |
| 2025-03-31 | 0.46 | $0.46 | 833 |
| 2025-03-28 | 0.46 | $0.46 | 833 |
| 2025-03-27 | 0.46 | $0.46 | 833 |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 833 |
| 2025-03-24 | 0.46 | $0.46 | 833 |
| 2025-03-21 | 0.46 | $0.46 | 833 |
| 2025-03-20 | 0.46 | $0.46 | 833 |
| 2025-03-19 | 0.46 | $0.46 | 833 |
| 2025-03-18 | 0.46 | $0.46 | — |
| 2025-03-17 | 0.46 | $0.46 | 833 |
| 2025-03-14 | 0.46 | $0.46 | 833 |
| 2025-03-13 | 0.46 | $0.46 | 833 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 833 |
| 2025-03-10 | 0.46 | $0.46 | — |
| 2025-03-07 | 0.46 | $0.46 | — |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | — |
| 2025-03-04 | 0.46 | $0.46 | — |
| 2025-03-03 | 0.46 | $0.46 | — |
| 2025-02-28 | 0.46 | $0.46 | — |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | — |
| 2025-02-25 | 0.46 | $0.46 | — |
| 2025-02-24 | 0.46 | $0.46 | — |
| 2025-02-21 | 0.46 | $0.46 | — |
| 2025-02-20 | 0.46 | $0.46 | — |
| 2025-02-19 | 0.46 | $0.46 | — |
| 2025-02-18 | 0.46 | $0.46 | — |
| 2025-02-14 | 0.46 | $0.46 | — |
| 2025-02-13 | 0.45 | $0.46 | — |
| 2025-02-12 | 0.45 | $0.46 | — |
| 2025-02-11 | 0.45 | $0.46 | — |
| 2025-02-10 | 0.45 | $0.46 | — |
| 2025-02-07 | 0.45 | $0.46 | — |
| 2025-02-06 | 0.45 | $0.46 | — |
| 2025-02-05 | 0.45 | $0.46 | — |
| 2025-02-04 | 0.44 | $0.46 | 549 |
| 2025-02-03 | 0.44 | $0.43 | — |
| 2025-01-31 | 0.44 | $0.43 | — |
| 2025-01-30 | 0.45 | $0.43 | — |
| 2025-01-29 | 0.45 | $0.43 | — |
| 2025-01-28 | 0.46 | $0.43 | 216 |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | — |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.45 | $0.46 | — |
| 2024-11-19 | 0.45 | $0.46 | — |
| 2024-11-18 | 0.45 | $0.46 | 833 |
| 2024-11-15 | 0.45 | $0.46 | — |
| 2024-11-14 | 0.45 | $0.46 | — |
| 2024-11-13 | 0.45 | $0.46 | — |
| 2024-11-12 | 0.45 | $0.46 | — |
| 2024-11-11 | 0.45 | $0.46 | — |
| 2024-11-08 | 0.45 | $0.46 | — |
| 2024-11-07 | 0.45 | $0.46 | — |
| 2024-11-06 | 0.45 | $0.46 | — |
| 2024-11-05 | 0.45 | $0.46 | — |
| 2024-11-04 | 0.45 | $0.46 | — |
| 2024-11-01 | 0.45 | $0.46 | — |
| 2024-10-31 | 0.46 | $0.46 | — |
| 2024-10-30 | 0.46 | $0.46 | — |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.46 | $0.46 | — |
| 2024-10-24 | 0.46 | $0.46 | — |
| 2024-10-23 | 0.47 | $0.46 | — |
| 2024-10-22 | 0.47 | $0.46 | — |
| 2024-10-21 | 0.47 | $0.46 | — |
| 2024-08-30 | 0.48 | $0.49 | — |
| 2024-08-29 | 0.48 | $0.49 | — |
| 2024-08-28 | 0.48 | $0.49 | — |
| 2024-08-27 | 0.48 | $0.49 | — |
| 2024-08-26 | 0.48 | $0.49 | — |
| 2024-08-23 | 0.48 | $0.49 | — |
| 2024-08-22 | 0.47 | $0.49 | — |
| 2024-08-21 | 0.47 | $0.49 | — |
| 2024-08-20 | 0.47 | $0.49 | — |
| 2024-08-19 | 0.47 | $0.49 | — |
| 2024-08-16 | 0.47 | $0.49 | — |
| 2024-08-15 | 0.47 | $0.49 | — |
| 2024-08-14 | 0.47 | $0.49 | — |
| 2024-08-13 | 0.48 | $0.49 | — |
| 2024-08-12 | 0.48 | $0.49 | — |
| 2024-08-09 | 0.48 | $0.49 | — |
| 2024-08-08 | 0.48 | $0.49 | 833 |
| 2024-08-07 | 0.48 | $0.49 | 833 |
| 2024-08-06 | 0.48 | $0.49 | — |
| 2024-08-05 | 0.49 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.50 | $0.49 | — |
| 2024-07-31 | 0.51 | $0.49 | — |
| 2024-07-30 | 0.51 | $0.49 | — |
| 2024-07-29 | 0.52 | $0.49 | — |
| 2024-07-26 | 0.53 | $0.49 | — |
| 2024-07-25 | 0.55 | $0.49 | — |
| 2024-07-24 | 0.56 | $0.49 | — |
| 2024-03-28 | 0.58 | $0.59 | 833 |
| 2023-12-12 | 0.58 | $0.59 | — |
| 2023-12-11 | 0.58 | $0.59 | — |
| 2023-12-08 | 0.58 | $0.59 | — |
| 2023-12-07 | 0.58 | $0.59 | — |
| 2023-12-06 | 0.58 | $0.59 | — |
| 2023-12-05 | 0.58 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.60 | $0.59 | — |
| 2023-11-21 | 0.60 | $0.59 | — |
| 2023-11-20 | 0.60 | $0.59 | — |
| 2023-11-17 | 0.61 | $0.59 | — |
| 2023-11-16 | 0.62 | $0.59 | 490 |
| 2023-11-15 | 0.63 | $0.64 | — |
| 2023-11-14 | 0.62 | $0.64 | — |
| 2023-11-13 | 0.62 | $0.64 | — |
| 2023-11-10 | 0.62 | $0.64 | — |
| 2023-11-09 | 0.62 | $0.64 | — |
| 2023-07-05 | 0.62 | $0.64 | 300 |
| 2023-07-03 | 0.62 | $0.61 | — |
| 2023-06-30 | 0.63 | $0.61 | — |
| 2023-06-29 | 0.63 | $0.61 | — |
| 2023-06-28 | 0.64 | $0.61 | — |
| 2023-06-27 | 0.65 | $0.61 | 499 |
| 2023-06-26 | 0.66 | $0.65 | — |
| 2023-06-23 | 0.67 | $0.65 | — |
| 2023-06-22 | 0.67 | $0.65 | — |
| 2023-06-21 | 0.68 | $0.65 | — |
| 2023-06-20 | 0.68 | $0.65 | — |
| 2023-05-23 | 0.69 | $0.65 | — |
| 2023-05-22 | 0.70 | $0.65 | — |
| 2023-05-19 | 0.71 | $0.65 | 722 |
| 2023-05-18 | 0.72 | $0.71 | — |
| 2023-05-17 | 0.72 | $0.71 | — |
| 2023-05-16 | 0.72 | $0.71 | — |
| 2023-05-15 | 0.72 | $0.71 | — |
| 2023-05-12 | 0.72 | $0.71 | — |
| 2023-05-11 | 0.72 | $0.71 | — |
| 2023-05-10 | 0.72 | $0.71 | — |
| 2023-05-09 | 0.72 | $0.71 | — |
| 2023-05-08 | 0.72 | $0.71 | — |
| 2023-05-05 | 0.72 | $0.71 | — |
| 2023-05-04 | 0.72 | $0.71 | — |
| 2023-05-03 | 0.72 | $0.71 | — |
| 2023-05-02 | 0.72 | $0.71 | — |
| 2023-05-01 | 0.72 | $0.71 | — |
| 2023-04-28 | 0.72 | $0.71 | — |
| 2023-04-27 | 0.72 | $0.71 | — |
| 2023-04-26 | 0.72 | $0.71 | — |
| 2023-04-25 | 0.72 | $0.71 | — |
| 2023-04-24 | 0.72 | $0.71 | — |
| 2023-04-21 | 0.72 | $0.71 | — |
| 2023-04-20 | 0.72 | $0.71 | — |
| 2023-04-19 | 0.71 | $0.71 | — |
| 2023-04-18 | 0.71 | $0.71 | — |
| 2023-04-17 | 0.71 | $0.71 | — |
| 2023-04-14 | 0.71 | $0.71 | — |
| 2023-04-13 | 0.70 | $0.71 | — |
| 2023-04-12 | 0.70 | $0.71 | — |
| 2023-04-11 | 0.69 | $0.71 | — |
| 2023-04-10 | 0.69 | $0.71 | — |
| 2023-04-06 | 0.68 | $0.71 | — |
| 2023-04-05 | 0.67 | $0.71 | — |
| 2023-04-04 | 0.66 | $0.71 | — |
| 2023-04-03 | 0.65 | $0.71 | — |
| 2023-03-31 | 0.64 | $0.71 | — |
| 2023-03-30 | 0.62 | $0.71 | 7454 |
| 2023-03-29 | 0.60 | $0.57 | — |
| 2023-03-28 | 0.61 | $0.57 | — |
| 2023-03-27 | 0.62 | $0.57 | — |
| 2023-03-24 | 0.63 | $0.57 | — |
| 2023-03-23 | 0.64 | $0.57 | — |
| 2023-03-22 | 0.66 | $0.57 | — |
| 2023-03-21 | 0.67 | $0.57 | 114 |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.68 | $0.69 | — |
| 2023-03-14 | 0.68 | $0.69 | — |
| 2023-03-13 | 0.67 | $0.69 | — |
| 2023-03-10 | 0.67 | $0.69 | — |
| 2023-03-09 | 0.66 | $0.69 | 7454 |
| 2023-03-08 | 0.65 | $0.65 | — |
| 2023-03-07 | 0.65 | $0.65 | — |
| 2023-03-06 | 0.65 | $0.65 | — |
| 2023-03-03 | 0.65 | $0.65 | — |
| 2023-03-02 | 0.65 | $0.65 | — |
| 2023-03-01 | 0.65 | $0.65 | — |
| 2023-02-28 | 0.64 | $0.65 | — |
| 2023-02-27 | 0.64 | $0.65 | — |
| 2023-02-24 | 0.64 | $0.65 | — |
| 2023-02-23 | 0.64 | $0.65 | — |
| 2023-02-22 | 0.63 | $0.65 | — |
| 2023-02-21 | 0.63 | $0.65 | — |
| 2023-02-17 | 0.62 | $0.65 | — |
| 2023-02-16 | 0.62 | $0.65 | — |
| 2023-02-15 | 0.61 | $0.65 | — |
| 2023-02-14 | 0.60 | $0.65 | — |
| 2023-02-13 | 0.59 | $0.65 | 8000 |
| 2023-02-10 | 0.58 | $0.57 | — |
| 2023-02-09 | 0.58 | $0.57 | — |
| 2023-02-08 | 0.59 | $0.57 | — |
| 2023-02-07 | 0.59 | $0.57 | — |
| 2023-02-06 | 0.60 | $0.57 | — |
| 2023-02-03 | 0.60 | $0.57 | — |
| 2023-02-02 | 0.61 | $0.57 | — |
| 2023-02-01 | 0.62 | $0.57 | — |
| 2023-01-31 | 0.63 | $0.57 | — |
| 2023-01-30 | 0.64 | $0.57 | 500 |
| 2023-01-27 | 0.65 | $0.65 | — |
| 2023-01-26 | 0.65 | $0.65 | — |
| 2023-01-25 | 0.65 | $0.65 | — |
| 2023-01-24 | 0.65 | $0.65 | — |
| 2023-01-23 | 0.64 | $0.65 | — |
| 2023-01-20 | 0.64 | $0.65 | — |
| 2023-01-19 | 0.64 | $0.65 | — |
| 2023-01-18 | 0.64 | $0.65 | — |
| 2023-01-17 | 0.63 | $0.65 | — |
| 2023-01-13 | 0.63 | $0.65 | — |
| 2023-01-12 | 0.62 | $0.65 | — |
| 2023-01-11 | 0.62 | $0.65 | — |
| 2023-01-10 | 0.61 | $0.65 | 100 |
| 2023-01-09 | 0.60 | $0.60 | — |
| 2023-01-06 | 0.60 | $0.60 | — |
| 2023-01-05 | 0.60 | $0.60 | — |
| 2023-01-04 | 0.60 | $0.60 | — |
| 2023-01-03 | 0.60 | $0.60 | — |
| 2022-12-30 | 0.60 | $0.60 | — |
| 2022-12-29 | 0.60 | $0.60 | — |
| 2022-12-28 | 0.60 | $0.60 | — |
| 2022-12-27 | 0.60 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | — |
| 2022-12-22 | 0.60 | $0.60 | — |
| 2022-12-21 | 0.60 | $0.60 | — |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.60 | $0.60 | — |
| 2022-12-15 | 0.60 | $0.60 | — |
| 2022-12-14 | 0.60 | $0.60 | — |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.60 | $0.60 | — |
| 2022-12-08 | 0.60 | $0.60 | — |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.60 | $0.60 | — |
| 2022-11-17 | 0.60 | $0.60 | — |
| 2022-11-16 | 0.60 | $0.60 | — |
| 2022-11-15 | 0.60 | $0.60 | — |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.60 | $0.60 | — |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.59 | $0.60 | — |
| 2022-10-25 | 0.59 | $0.60 | — |
| 2022-10-24 | 0.59 | $0.60 | — |
| 2022-10-21 | 0.59 | $0.60 | — |
| 2022-10-20 | 0.59 | $0.60 | — |
| 2022-10-19 | 0.59 | $0.60 | — |
| 2022-10-18 | 0.59 | $0.60 | — |
| 2022-10-17 | 0.59 | $0.60 | — |
| 2022-10-14 | 0.59 | $0.60 | — |
| 2022-10-13 | 0.59 | $0.60 | — |
| 2022-10-12 | 0.59 | $0.60 | — |
| 2022-10-11 | 0.59 | $0.60 | — |
| 2022-10-10 | 0.59 | $0.60 | — |
| 2022-10-07 | 0.59 | $0.60 | — |
| 2022-10-06 | 0.59 | $0.60 | — |
| 2022-10-05 | 0.59 | $0.60 | — |
| 2022-10-04 | 0.59 | $0.60 | — |
| 2022-10-03 | 0.58 | $0.60 | — |
| 2022-09-30 | 0.58 | $0.60 | — |
| 2022-09-29 | 0.58 | $0.60 | — |
| 2022-09-28 | 0.58 | $0.60 | — |
| 2022-09-27 | 0.58 | $0.60 | — |
| 2022-09-26 | 0.58 | $0.60 | — |
| 2022-09-23 | 0.58 | $0.60 | — |
| 2022-09-22 | 0.58 | $0.60 | — |
| 2022-09-21 | 0.58 | $0.60 | — |
| 2022-09-20 | 0.58 | $0.60 | — |
| 2022-09-19 | 0.58 | $0.60 | — |
| 2022-09-16 | 0.58 | $0.60 | — |
| 2022-09-15 | 0.58 | $0.60 | — |
| 2022-09-14 | 0.58 | $0.60 | — |
| 2022-09-13 | 0.58 | $0.60 | — |
| 2022-09-12 | 0.58 | $0.60 | — |
| 2022-09-09 | 0.58 | $0.60 | — |
| 2022-09-08 | 0.58 | $0.60 | — |
| 2022-09-07 | 0.58 | $0.60 | — |
| 2022-09-06 | 0.59 | $0.60 | — |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.60 | $0.60 | — |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.61 | $0.60 | — |
| 2022-08-29 | 0.62 | $0.60 | — |
| 2022-08-26 | 0.63 | $0.60 | 200 |
| 2022-08-25 | 0.64 | $0.68 | — |
| 2022-08-24 | 0.64 | $0.68 | — |
| 2022-08-23 | 0.64 | $0.68 | — |
| 2022-08-22 | 0.64 | $0.68 | — |
| 2022-08-19 | 0.64 | $0.68 | — |
| 2022-08-18 | 0.65 | $0.68 | — |
| 2022-08-17 | 0.65 | $0.68 | — |
| 2022-08-16 | 0.65 | $0.68 | — |
| 2022-08-15 | 0.65 | $0.68 | — |
| 2022-08-12 | 0.66 | $0.68 | — |
| 2022-08-11 | 0.66 | $0.68 | — |
| 2022-08-10 | 0.67 | $0.68 | — |
| 2022-08-09 | 0.68 | $0.68 | — |
| 2022-08-08 | 0.69 | $0.68 | — |
| 2022-08-05 | 0.70 | $0.68 | — |
| 2022-08-04 | 0.71 | $0.68 | — |
| 2022-08-03 | 0.73 | $0.68 | — |
| 2022-08-02 | 0.75 | $0.68 | 200 |
| 2022-08-01 | 0.78 | $0.75 | — |
| 2022-07-29 | 0.79 | $0.75 | — |
| 2022-07-28 | 0.80 | $0.75 | — |
| 2022-07-27 | 0.82 | $0.75 | — |
| 2022-07-26 | 0.84 | $0.75 | — |
| 2022-07-25 | 0.87 | $0.75 | — |
| 2022-07-22 | 0.90 | $0.75 | — |
| 2022-07-21 | 0.93 | $0.75 | — |
| 2022-07-20 | 0.97 | $0.75 | — |
| 2022-07-19 | 1.02 | $0.75 | 500 |
| 2022-07-18 | 1.07 | $1.03 | — |
| 2022-07-15 | 1.07 | $1.03 | — |
| 2022-07-14 | 1.07 | $1.03 | — |
| 2022-07-13 | 1.08 | $1.03 | — |
| 2022-07-12 | 1.08 | $1.03 | — |
| 2022-07-11 | 1.08 | $1.03 | — |
| 2022-07-08 | 1.08 | $1.03 | — |
| 2022-07-07 | 1.09 | $1.03 | — |
| 2022-07-06 | 1.09 | $1.03 | — |
| 2022-07-05 | 1.09 | $1.03 | — |
| 2022-07-01 | 1.09 | $1.03 | — |
| 2022-06-30 | 1.09 | $1.03 | — |
| 2022-06-29 | 1.09 | $1.03 | — |
| 2022-06-28 | 1.09 | $1.03 | — |
| 2022-06-27 | 1.09 | $1.03 | — |
| 2022-06-24 | 1.09 | $1.03 | — |
| 2022-06-23 | 1.09 | $1.03 | — |
| 2022-06-22 | 1.08 | $1.03 | — |
| 2022-06-21 | 1.08 | $1.03 | — |
| 2022-06-17 | 1.07 | $1.03 | — |
| 2022-06-16 | 1.06 | $1.03 | — |
| 2022-06-15 | 1.05 | $1.03 | — |
| 2022-06-14 | 1.04 | $1.03 | — |
| 2022-06-13 | 1.02 | $1.03 | — |
| 2022-06-10 | 1.00 | $1.03 | — |
| 2022-06-09 | 0.98 | $1.03 | — |
| 2022-06-08 | 0.95 | $1.03 | — |
| 2022-06-07 | 0.91 | $1.03 | — |
| 2022-06-06 | 0.87 | $1.03 | — |
| 2022-06-03 | 0.82 | $1.03 | — |
| 2022-06-02 | 0.76 | $1.03 | — |
| 2022-06-01 | 0.69 | $1.03 | — |
| 2022-05-31 | 0.61 | $1.03 | 500 |
| 2022-05-27 | 0.52 | $0.52 | — |
| 2022-05-26 | 0.52 | $0.52 | — |
| 2022-05-25 | 0.52 | $0.52 | — |
| 2022-05-24 | 0.52 | $0.52 | — |
| 2022-05-23 | 0.52 | $0.52 | — |
| 2022-05-20 | 0.52 | $0.52 | — |
| 2022-05-19 | 0.52 | $0.52 | — |
| 2022-05-18 | 0.52 | $0.52 | — |
| 2022-05-17 | 0.52 | $0.52 | — |
| 2022-05-16 | 0.52 | $0.52 | — |
| 2022-05-13 | 0.52 | $0.52 | — |
| 2022-05-12 | 0.52 | $0.52 | — |
| 2022-05-11 | 0.52 | $0.52 | — |
| 2022-05-10 | 0.52 | $0.52 | — |
| 2022-05-09 | 0.52 | $0.52 | — |
| 2022-05-06 | 0.52 | $0.52 | — |
| 2022-05-05 | 0.52 | $0.52 | — |
| 2022-05-04 | 0.52 | $0.52 | — |
| 2022-05-03 | 0.52 | $0.52 | — |
| 2022-05-02 | 0.52 | $0.52 | — |
| 2022-04-29 | 0.52 | $0.52 | — |
| 2022-04-28 | 0.52 | $0.52 | — |
| 2022-04-27 | 0.52 | $0.52 | — |
| 2022-04-26 | 0.52 | $0.52 | — |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.51 | $0.52 | — |
| 2022-03-02 | 0.51 | $0.52 | — |
| 2022-03-01 | 0.51 | $0.52 | — |
| 2022-02-28 | 0.51 | $0.52 | — |
| 2022-02-25 | 0.50 | $0.52 | 1500 |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | — |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | — |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | — |
| 2021-12-28 | 0.49 | $0.50 | — |
| 2021-12-27 | 0.49 | $0.50 | 24800 |
| 2021-12-23 | 0.49 | $0.50 | 200 |
| 2021-12-22 | 0.49 | $0.50 | 25000 |
| 2021-12-21 | 0.48 | $0.49 | — |
| 2021-12-20 | 0.49 | $0.49 | — |
| 2021-12-17 | 0.49 | $0.49 | — |
| 2021-12-16 | 0.49 | $0.49 | — |
| 2021-12-15 | 0.49 | $0.49 | — |
| 2021-12-14 | 0.49 | $0.49 | — |
| 2021-12-13 | 0.49 | $0.49 | — |
| 2021-12-10 | 0.49 | $0.49 | — |
| 2021-12-09 | 0.50 | $0.49 | — |
| 2021-12-08 | 0.50 | $0.49 | — |
| 2021-12-07 | 0.50 | $0.49 | — |
| 2021-12-06 | 0.51 | $0.49 | — |
| 2021-12-03 | 0.51 | $0.49 | — |
| 2021-12-02 | 0.52 | $0.49 | — |
| 2021-12-01 | 0.52 | $0.49 | — |
| 2021-11-30 | 0.53 | $0.49 | 200 |
| 2021-11-29 | 0.54 | $0.52 | — |
| 2021-11-26 | 0.55 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | — |
| 2021-11-23 | 0.56 | $0.52 | — |
| 2021-11-22 | 0.57 | $0.52 | — |
| 2021-11-19 | 0.58 | $0.52 | — |
| 2021-11-18 | 0.59 | $0.52 | — |
| 2021-11-17 | 0.60 | $0.52 | 25020 |
| 2021-11-16 | 0.62 | $0.60 | — |
| 2021-11-15 | 0.62 | $0.60 | — |
| 2021-11-12 | 0.62 | $0.60 | — |
| 2021-11-11 | 0.62 | $0.60 | — |
| 2021-11-10 | 0.61 | $0.60 | — |
| 2021-11-09 | 0.61 | $0.60 | — |
| 2021-11-08 | 0.61 | $0.60 | — |
| 2021-11-05 | 0.61 | $0.60 | — |
| 2021-11-04 | 0.60 | $0.60 | — |
| 2021-11-03 | 0.60 | $0.60 | — |
| 2021-11-02 | 0.60 | $0.60 | — |
| 2021-11-01 | 0.59 | $0.60 | — |
| 2021-10-29 | 0.58 | $0.60 | — |
| 2021-10-28 | 0.57 | $0.60 | — |
| 2021-10-27 | 0.56 | $0.60 | — |
| 2021-10-26 | 0.55 | $0.60 | — |
| 2021-10-25 | 0.53 | $0.60 | — |
| 2021-10-22 | 0.51 | $0.60 | — |
| 2021-10-21 | 0.49 | $0.60 | 517 |
| 2021-10-20 | 0.47 | $0.45 | — |
| 2021-10-19 | 0.47 | $0.45 | — |
| 2021-10-18 | 0.47 | $0.45 | — |
| 2021-10-15 | 0.47 | $0.45 | — |
| 2021-10-14 | 0.47 | $0.45 | — |
| 2021-10-13 | 0.47 | $0.45 | — |
| 2021-10-12 | 0.47 | $0.45 | — |
| 2021-10-11 | 0.47 | $0.45 | — |
| 2021-10-08 | 0.47 | $0.45 | — |
| 2021-10-07 | 0.47 | $0.45 | — |
| 2021-10-06 | 0.47 | $0.45 | — |
| 2021-10-05 | 0.47 | $0.45 | — |
| 2021-10-04 | 0.47 | $0.45 | — |
| 2021-10-01 | 0.47 | $0.45 | — |
| 2021-09-30 | 0.47 | $0.45 | — |
| 2021-09-29 | 0.47 | $0.45 | — |
| 2021-09-28 | 0.47 | $0.45 | — |
| 2021-09-27 | 0.47 | $0.45 | — |
| 2021-09-24 | 0.47 | $0.45 | — |
| 2021-09-23 | 0.46 | $0.45 | — |
| 2021-09-22 | 0.46 | $0.45 | — |
| 2021-09-21 | 0.46 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.44 | $0.45 | — |
| 2021-09-16 | 0.43 | $0.45 | — |
| 2021-09-15 | 0.42 | $0.45 | — |
| 2021-09-14 | 0.41 | $0.45 | — |
| 2021-09-13 | 0.40 | $0.45 | — |
| 2021-09-10 | 0.38 | $0.45 | — |
| 2021-09-09 | 0.36 | $0.45 | 1034 |
| 2021-09-08 | 0.34 | $0.48 | — |
| 2021-09-07 | 0.30 | $0.48 | 203 |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2026-07-23
Close Price
$0.44
Vol: 143
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.54
Maximum
1.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.44 | $0.44 | 143 |
| 2026-07-22 | 0.44 | $0.44 | — |
| 2026-07-21 | 0.44 | $0.44 | — |
| 2026-07-20 | 0.44 | $0.44 | 143 |
| 2026-07-17 | 0.44 | $0.44 | 143 |
| 2026-07-16 | 0.44 | $0.44 | — |
| 2026-07-15 | 0.44 | $0.44 | — |
| 2026-07-14 | 0.44 | $0.44 | 143 |
| 2026-07-13 | 0.44 | $0.44 | 143 |
| 2026-07-10 | 0.44 | $0.44 | 143 |
| 2026-07-09 | 0.44 | $0.44 | 143 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 143 |
| 2026-07-02 | 0.44 | $0.44 | 143 |
| 2026-07-01 | 0.44 | $0.44 | 143 |
| 2026-06-30 | 0.44 | $0.44 | 143 |
| 2026-06-29 | 0.44 | $0.44 | 143 |
| 2026-06-26 | 0.44 | $0.44 | 143 |
| 2026-06-25 | 0.44 | $0.44 | 143 |
| 2026-06-24 | 0.44 | $0.44 | 143 |
| 2026-06-23 | 0.44 | $0.44 | 143 |
| 2026-06-22 | 0.44 | $0.44 | 143 |
| 2026-06-18 | 0.44 | $0.44 | 143 |
| 2026-06-17 | 0.44 | $0.44 | 143 |
| 2026-06-16 | 0.44 | $0.44 | 143 |
| 2026-06-15 | 0.44 | $0.44 | 143 |
| 2026-06-12 | 0.44 | $0.44 | 143 |
| 2026-06-11 | 0.44 | $0.44 | 143 |
| 2026-06-10 | 0.44 | $0.44 | 143 |
| 2026-06-09 | 0.44 | $0.44 | 143 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 143 |
| 2026-06-04 | 0.44 | $0.44 | 143 |
| 2026-06-03 | 0.44 | $0.44 | 143 |
| 2026-06-02 | 0.44 | $0.44 | 143 |
| 2026-06-01 | 0.44 | $0.44 | 143 |
| 2026-05-29 | 0.44 | $0.44 | 143 |
| 2026-05-28 | 0.44 | $0.44 | 143 |
| 2026-05-27 | 0.44 | $0.44 | 143 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 143 |
| 2026-05-21 | 0.44 | $0.44 | 143 |
| 2026-05-20 | 0.44 | $0.44 | 143 |
| 2026-05-19 | 0.44 | $0.44 | 143 |
| 2026-05-18 | 0.44 | $0.44 | 143 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 143 |
| 2026-05-13 | 0.44 | $0.44 | 143 |
| 2026-05-12 | 0.44 | $0.44 | 143 |
| 2026-05-11 | 0.44 | $0.44 | 143 |
| 2026-05-08 | 0.44 | $0.44 | 143 |
| 2026-05-07 | 0.44 | $0.44 | — |
| 2026-05-06 | 0.44 | $0.44 | 143 |
| 2026-05-05 | 0.44 | $0.44 | 143 |
| 2026-05-04 | 0.44 | $0.44 | — |
| 2026-05-01 | 0.44 | $0.44 | 143 |
| 2026-04-30 | 0.44 | $0.44 | 143 |
| 2026-04-29 | 0.44 | $0.44 | 143 |
| 2026-04-28 | 0.44 | $0.44 | 143 |
| 2026-04-27 | 0.44 | $0.44 | 143 |
| 2026-04-24 | 0.44 | $0.44 | 143 |
| 2026-04-23 | 0.44 | $0.44 | 143 |
| 2026-04-22 | 0.44 | $0.44 | 143 |
| 2026-04-21 | 0.44 | $0.44 | 143 |
| 2026-04-20 | 0.44 | $0.44 | — |
| 2026-04-17 | 0.44 | $0.44 | 143 |
| 2026-04-16 | 0.44 | $0.44 | 143 |
| 2026-04-15 | 0.44 | $0.44 | 143 |
| 2026-04-14 | 0.44 | $0.44 | 143 |
| 2026-04-13 | 0.44 | $0.44 | 143 |
| 2026-04-10 | 0.44 | $0.44 | 143 |
| 2026-04-09 | 0.44 | $0.44 | 143 |
| 2026-04-08 | 0.44 | $0.44 | 143 |
| 2026-04-07 | 0.44 | $0.44 | 143 |
| 2026-04-06 | 0.43 | $0.44 | 143 |
| 2026-04-02 | 0.43 | $0.44 | 143 |
| 2026-04-01 | 0.43 | $0.44 | 143 |
| 2026-03-31 | 0.43 | $0.44 | 143 |
| 2026-03-30 | 0.43 | $0.44 | 143 |
| 2026-03-27 | 0.43 | $0.44 | 143 |
| 2026-03-26 | 0.43 | $0.44 | 143 |
| 2026-03-25 | 0.43 | $0.44 | 143 |
| 2026-03-24 | 0.43 | $0.44 | 143 |
| 2026-03-23 | 0.43 | $0.44 | 143 |
| 2026-03-20 | 0.43 | $0.44 | 143 |
| 2026-03-19 | 0.43 | $0.44 | 143 |
| 2026-03-18 | 0.43 | $0.44 | 143 |
| 2026-03-17 | 0.43 | $0.44 | 143 |
| 2026-03-16 | 0.43 | $0.44 | — |
| 2026-03-13 | 0.43 | $0.44 | 143 |
| 2026-03-12 | 0.43 | $0.44 | 143 |
| 2026-03-11 | 0.44 | $0.44 | 143 |
| 2026-03-10 | 0.44 | $0.44 | 143 |
| 2026-03-09 | 0.45 | $0.44 | 143 |
| 2026-03-06 | 0.46 | $0.44 | 143 |
| 2026-03-05 | 0.47 | $0.44 | 143 |
| 2026-03-04 | 0.48 | $0.44 | 143 |
| 2026-03-03 | 0.50 | $0.44 | 1100 |
| 2026-03-02 | 0.52 | $0.52 | 143 |
| 2026-02-27 | 0.52 | $0.52 | 143 |
| 2026-02-26 | 0.52 | $0.52 | 143 |
| 2026-02-25 | 0.52 | $0.52 | 143 |
| 2026-02-24 | 0.52 | $0.52 | 143 |
| 2026-02-23 | 0.52 | $0.52 | 143 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 143 |
| 2026-02-04 | 0.52 | $0.52 | 143 |
| 2026-02-03 | 0.52 | $0.52 | 143 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 143 |
| 2026-01-28 | 0.52 | $0.52 | 143 |
| 2026-01-27 | 0.52 | $0.52 | 143 |
| 2026-01-26 | 0.52 | $0.52 | 143 |
| 2026-01-23 | 0.52 | $0.52 | 143 |
| 2026-01-22 | 0.52 | $0.52 | 143 |
| 2026-01-21 | 0.52 | $0.52 | 143 |
| 2026-01-20 | 0.52 | $0.52 | 143 |
| 2026-01-16 | 0.52 | $0.52 | 143 |
| 2026-01-15 | 0.52 | $0.52 | 143 |
| 2026-01-14 | 0.52 | $0.52 | 143 |
| 2026-01-13 | 0.52 | $0.52 | 143 |
| 2026-01-12 | 0.52 | $0.52 | 143 |
| 2026-01-09 | 0.52 | $0.52 | 143 |
| 2026-01-08 | 0.52 | $0.52 | 143 |
| 2026-01-07 | 0.52 | $0.52 | 143 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 143 |
| 2026-01-02 | 0.52 | $0.52 | 143 |
| 2025-12-31 | 0.52 | $0.52 | 143 |
| 2025-12-30 | 0.52 | $0.52 | 143 |
| 2025-12-29 | 0.52 | $0.52 | 143 |
| 2025-12-26 | 0.52 | $0.52 | 143 |
| 2025-12-24 | 0.52 | $0.52 | — |
| 2025-12-23 | 0.52 | $0.52 | 143 |
| 2025-12-22 | 0.52 | $0.52 | 143 |
| 2025-12-19 | 0.52 | $0.52 | 143 |
| 2025-12-18 | 0.52 | $0.52 | 143 |
| 2025-12-17 | 0.52 | $0.52 | 143 |
| 2025-12-16 | 0.52 | $0.52 | 143 |
| 2025-12-15 | 0.52 | $0.52 | — |
| 2025-12-12 | 0.52 | $0.52 | — |
| 2025-12-11 | 0.52 | $0.52 | — |
| 2025-12-10 | 0.52 | $0.52 | — |
| 2025-12-09 | 0.51 | $0.52 | — |
| 2025-12-08 | 0.51 | $0.52 | 143 |
| 2025-12-05 | 0.51 | $0.52 | 143 |
| 2025-12-04 | 0.51 | $0.52 | 143 |
| 2025-12-03 | 0.51 | $0.52 | 143 |
| 2025-12-02 | 0.51 | $0.52 | 143 |
| 2025-12-01 | 0.51 | $0.52 | 143 |
| 2025-11-28 | 0.51 | $0.52 | — |
| 2025-11-26 | 0.51 | $0.52 | 143 |
| 2025-11-25 | 0.51 | $0.52 | — |
| 2025-11-24 | 0.51 | $0.52 | 143 |
| 2025-11-21 | 0.51 | $0.52 | 143 |
| 2025-11-20 | 0.51 | $0.52 | 143 |
| 2025-11-19 | 0.51 | $0.52 | 143 |
| 2025-11-18 | 0.51 | $0.52 | 143 |
| 2025-11-17 | 0.51 | $0.52 | 143 |
| 2025-11-14 | 0.51 | $0.52 | 143 |
| 2025-11-13 | 0.51 | $0.52 | 143 |
| 2025-11-12 | 0.51 | $0.52 | 143 |
| 2025-11-11 | 0.51 | $0.52 | 143 |
| 2025-11-10 | 0.51 | $0.52 | 143 |
| 2025-11-07 | 0.51 | $0.52 | 143 |
| 2025-11-06 | 0.51 | $0.52 | 143 |
| 2025-11-05 | 0.51 | $0.52 | 143 |
| 2025-11-04 | 0.51 | $0.52 | 143 |
| 2025-11-03 | 0.51 | $0.52 | 143 |
| 2025-10-31 | 0.51 | $0.52 | 143 |
| 2025-10-30 | 0.51 | $0.52 | 143 |
| 2025-10-29 | 0.51 | $0.52 | 143 |
| 2025-10-28 | 0.51 | $0.52 | — |
| 2025-10-27 | 0.51 | $0.52 | — |
| 2025-10-24 | 0.51 | $0.52 | — |
| 2025-10-23 | 0.51 | $0.52 | — |
| 2025-10-22 | 0.51 | $0.52 | — |
| 2025-10-21 | 0.51 | $0.52 | — |
| 2025-10-20 | 0.51 | $0.52 | — |
| 2025-10-17 | 0.51 | $0.52 | — |
| 2025-10-16 | 0.51 | $0.52 | — |
| 2025-10-15 | 0.51 | $0.52 | — |
| 2025-10-14 | 0.51 | $0.52 | — |
| 2025-10-13 | 0.51 | $0.52 | — |
| 2025-10-10 | 0.51 | $0.52 | — |
| 2025-10-09 | 0.51 | $0.52 | — |
| 2025-10-08 | 0.51 | $0.52 | — |
| 2025-10-07 | 0.51 | $0.52 | — |
| 2025-10-06 | 0.51 | $0.52 | — |
| 2025-10-03 | 0.51 | $0.52 | — |
| 2025-10-02 | 0.51 | $0.52 | — |
| 2025-10-01 | 0.51 | $0.52 | — |
| 2025-09-30 | 0.51 | $0.52 | — |
| 2025-09-29 | 0.51 | $0.52 | — |
| 2025-09-26 | 0.51 | $0.52 | — |
| 2025-09-25 | 0.51 | $0.52 | — |
| 2025-09-24 | 0.51 | $0.52 | — |
| 2025-09-23 | 0.51 | $0.52 | — |
| 2025-09-22 | 0.51 | $0.52 | — |
| 2025-09-19 | 0.51 | $0.52 | — |
| 2025-09-18 | 0.51 | $0.52 | — |
| 2025-09-17 | 0.51 | $0.52 | — |
| 2025-09-16 | 0.51 | $0.52 | — |
| 2025-09-15 | 0.51 | $0.52 | 143 |
| 2025-09-12 | 0.51 | $0.52 | — |
| 2025-09-11 | 0.51 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 143 |
| 2025-08-29 | 0.52 | $0.52 | — |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 143 |
| 2025-08-21 | 0.52 | $0.52 | 143 |
| 2025-08-20 | 0.52 | $0.52 | 143 |
| 2025-08-19 | 0.52 | $0.52 | 143 |
| 2025-08-18 | 0.52 | $0.52 | — |
| 2025-08-15 | 0.52 | $0.52 | — |
| 2025-08-14 | 0.52 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | — |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | — |
| 2025-08-06 | 0.52 | $0.52 | — |
| 2025-08-05 | 0.52 | $0.52 | — |
| 2025-08-04 | 0.52 | $0.52 | — |
| 2025-08-01 | 0.52 | $0.52 | — |
| 2025-07-31 | 0.51 | $0.52 | — |
| 2025-07-30 | 0.51 | $0.52 | — |
| 2025-07-29 | 0.51 | $0.52 | — |
| 2025-07-28 | 0.50 | $0.52 | 143 |
| 2025-07-25 | 0.50 | $0.52 | — |
| 2025-07-24 | 0.49 | $0.52 | 350 |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.48 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 833 |
| 2025-07-18 | 0.48 | $0.48 | 833 |
| 2025-07-17 | 0.48 | $0.48 | 833 |
| 2025-07-16 | 0.48 | $0.48 | 833 |
| 2025-07-15 | 0.48 | $0.48 | 833 |
| 2025-07-14 | 0.48 | $0.48 | 833 |
| 2025-07-11 | 0.48 | $0.48 | 833 |
| 2025-07-10 | 0.48 | $0.48 | — |
| 2025-07-09 | 0.48 | $0.48 | 833 |
| 2025-07-08 | 0.48 | $0.48 | 833 |
| 2025-07-07 | 0.48 | $0.48 | 833 |
| 2025-07-03 | 0.48 | $0.48 | — |
| 2025-07-02 | 0.48 | $0.48 | 833 |
| 2025-07-01 | 0.48 | $0.48 | — |
| 2025-06-30 | 0.48 | $0.48 | — |
| 2025-06-27 | 0.48 | $0.48 | — |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | — |
| 2025-06-24 | 0.48 | $0.48 | — |
| 2025-06-23 | 0.48 | $0.48 | — |
| 2025-06-20 | 0.48 | $0.48 | — |
| 2025-06-18 | 0.48 | $0.48 | — |
| 2025-06-17 | 0.48 | $0.48 | — |
| 2025-06-16 | 0.48 | $0.48 | — |
| 2025-06-13 | 0.48 | $0.48 | — |
| 2025-06-12 | 0.48 | $0.48 | — |
| 2025-06-11 | 0.48 | $0.48 | — |
| 2025-06-10 | 0.48 | $0.48 | — |
| 2025-06-09 | 0.48 | $0.48 | — |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | — |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | — |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | 200 |
| 2025-05-23 | 0.48 | $0.48 | — |
| 2025-05-22 | 0.48 | $0.48 | — |
| 2025-05-21 | 0.48 | $0.48 | — |
| 2025-05-20 | 0.48 | $0.48 | — |
| 2025-05-19 | 0.48 | $0.48 | — |
| 2025-05-16 | 0.48 | $0.48 | — |
| 2025-05-15 | 0.47 | $0.48 | — |
| 2025-05-14 | 0.47 | $0.48 | — |
| 2025-05-13 | 0.47 | $0.48 | 400 |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.46 | $0.46 | — |
| 2025-04-08 | 0.46 | $0.46 | — |
| 2025-04-07 | 0.46 | $0.46 | 833 |
| 2025-04-04 | 0.46 | $0.46 | — |
| 2025-04-03 | 0.46 | $0.46 | — |
| 2025-04-02 | 0.46 | $0.46 | 833 |
| 2025-04-01 | 0.46 | $0.46 | — |
| 2025-03-31 | 0.46 | $0.46 | 833 |
| 2025-03-28 | 0.46 | $0.46 | 833 |
| 2025-03-27 | 0.46 | $0.46 | 833 |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 833 |
| 2025-03-24 | 0.46 | $0.46 | 833 |
| 2025-03-21 | 0.46 | $0.46 | 833 |
| 2025-03-20 | 0.46 | $0.46 | 833 |
| 2025-03-19 | 0.46 | $0.46 | 833 |
| 2025-03-18 | 0.46 | $0.46 | — |
| 2025-03-17 | 0.46 | $0.46 | 833 |
| 2025-03-14 | 0.46 | $0.46 | 833 |
| 2025-03-13 | 0.46 | $0.46 | 833 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 833 |
| 2025-03-10 | 0.46 | $0.46 | — |
| 2025-03-07 | 0.46 | $0.46 | — |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | — |
| 2025-03-04 | 0.46 | $0.46 | — |
| 2025-03-03 | 0.46 | $0.46 | — |
| 2025-02-28 | 0.46 | $0.46 | — |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | — |
| 2025-02-25 | 0.46 | $0.46 | — |
| 2025-02-24 | 0.46 | $0.46 | — |
| 2025-02-21 | 0.46 | $0.46 | — |
| 2025-02-20 | 0.46 | $0.46 | — |
| 2025-02-19 | 0.46 | $0.46 | — |
| 2025-02-18 | 0.46 | $0.46 | — |
| 2025-02-14 | 0.46 | $0.46 | — |
| 2025-02-13 | 0.46 | $0.46 | — |
| 2025-02-12 | 0.46 | $0.46 | — |
| 2025-02-11 | 0.45 | $0.46 | — |
| 2025-02-10 | 0.45 | $0.46 | — |
| 2025-02-07 | 0.45 | $0.46 | — |
| 2025-02-06 | 0.45 | $0.46 | — |
| 2025-02-05 | 0.44 | $0.46 | — |
| 2025-02-04 | 0.44 | $0.46 | 549 |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.44 | $0.43 | — |
| 2025-01-30 | 0.44 | $0.43 | — |
| 2025-01-29 | 0.45 | $0.43 | — |
| 2025-01-28 | 0.45 | $0.43 | 216 |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | — |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | — |
| 2024-11-19 | 0.46 | $0.46 | — |
| 2024-11-18 | 0.46 | $0.46 | 833 |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.46 | $0.46 | — |
| 2024-11-08 | 0.46 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | — |
| 2024-10-31 | 0.46 | $0.46 | — |
| 2024-10-30 | 0.46 | $0.46 | — |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.47 | $0.46 | — |
| 2024-10-24 | 0.47 | $0.46 | — |
| 2024-10-23 | 0.47 | $0.46 | — |
| 2024-10-22 | 0.48 | $0.46 | — |
| 2024-10-21 | 0.48 | $0.46 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | — |
| 2024-08-28 | 0.49 | $0.49 | — |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.48 | $0.49 | — |
| 2024-08-23 | 0.48 | $0.49 | — |
| 2024-08-22 | 0.48 | $0.49 | — |
| 2024-08-21 | 0.48 | $0.49 | — |
| 2024-08-20 | 0.48 | $0.49 | — |
| 2024-08-19 | 0.48 | $0.49 | — |
| 2024-08-16 | 0.48 | $0.49 | — |
| 2024-08-15 | 0.48 | $0.49 | — |
| 2024-08-14 | 0.47 | $0.49 | — |
| 2024-08-13 | 0.47 | $0.49 | — |
| 2024-08-12 | 0.47 | $0.49 | — |
| 2024-08-09 | 0.47 | $0.49 | — |
| 2024-08-08 | 0.47 | $0.49 | 833 |
| 2024-08-07 | 0.47 | $0.49 | 833 |
| 2024-08-06 | 0.47 | $0.49 | — |
| 2024-08-05 | 0.48 | $0.49 | — |
| 2024-08-02 | 0.48 | $0.49 | — |
| 2024-08-01 | 0.48 | $0.49 | — |
| 2024-07-31 | 0.49 | $0.49 | — |
| 2024-07-30 | 0.50 | $0.49 | — |
| 2024-07-29 | 0.51 | $0.49 | — |
| 2024-07-26 | 0.52 | $0.49 | — |
| 2024-07-25 | 0.54 | $0.49 | — |
| 2024-07-24 | 0.56 | $0.49 | — |
| 2024-03-28 | 0.58 | $0.59 | 833 |
| 2023-12-12 | 0.58 | $0.59 | — |
| 2023-12-11 | 0.58 | $0.59 | — |
| 2023-12-08 | 0.58 | $0.59 | — |
| 2023-12-07 | 0.58 | $0.59 | — |
| 2023-12-06 | 0.58 | $0.59 | — |
| 2023-12-05 | 0.58 | $0.59 | — |
| 2023-12-04 | 0.58 | $0.59 | — |
| 2023-11-28 | 0.58 | $0.59 | — |
| 2023-11-27 | 0.58 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.59 | $0.59 | — |
| 2023-11-20 | 0.60 | $0.59 | — |
| 2023-11-17 | 0.60 | $0.59 | — |
| 2023-11-16 | 0.61 | $0.59 | 490 |
| 2023-11-15 | 0.62 | $0.64 | — |
| 2023-11-14 | 0.62 | $0.64 | — |
| 2023-11-13 | 0.62 | $0.64 | — |
| 2023-11-10 | 0.61 | $0.64 | — |
| 2023-11-09 | 0.61 | $0.64 | — |
| 2023-07-05 | 0.61 | $0.64 | 300 |
| 2023-07-03 | 0.60 | $0.61 | — |
| 2023-06-30 | 0.61 | $0.61 | — |
| 2023-06-29 | 0.61 | $0.61 | — |
| 2023-06-28 | 0.62 | $0.61 | — |
| 2023-06-27 | 0.63 | $0.61 | 499 |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.66 | $0.65 | — |
| 2023-06-20 | 0.67 | $0.65 | — |
| 2023-05-23 | 0.67 | $0.65 | — |
| 2023-05-22 | 0.68 | $0.65 | — |
| 2023-05-19 | 0.70 | $0.65 | 722 |
| 2023-05-18 | 0.71 | $0.71 | — |
| 2023-05-17 | 0.71 | $0.71 | — |
| 2023-05-16 | 0.71 | $0.71 | — |
| 2023-05-15 | 0.71 | $0.71 | — |
| 2023-05-12 | 0.71 | $0.71 | — |
| 2023-05-11 | 0.71 | $0.71 | — |
| 2023-05-10 | 0.71 | $0.71 | — |
| 2023-05-09 | 0.72 | $0.71 | — |
| 2023-05-08 | 0.72 | $0.71 | — |
| 2023-05-05 | 0.72 | $0.71 | — |
| 2023-05-04 | 0.72 | $0.71 | — |
| 2023-05-03 | 0.72 | $0.71 | — |
| 2023-05-02 | 0.72 | $0.71 | — |
| 2023-05-01 | 0.72 | $0.71 | — |
| 2023-04-28 | 0.72 | $0.71 | — |
| 2023-04-27 | 0.72 | $0.71 | — |
| 2023-04-26 | 0.72 | $0.71 | — |
| 2023-04-25 | 0.72 | $0.71 | — |
| 2023-04-24 | 0.72 | $0.71 | — |
| 2023-04-21 | 0.72 | $0.71 | — |
| 2023-04-20 | 0.72 | $0.71 | — |
| 2023-04-19 | 0.72 | $0.71 | — |
| 2023-04-18 | 0.72 | $0.71 | — |
| 2023-04-17 | 0.72 | $0.71 | — |
| 2023-04-14 | 0.72 | $0.71 | — |
| 2023-04-13 | 0.72 | $0.71 | — |
| 2023-04-12 | 0.71 | $0.71 | — |
| 2023-04-11 | 0.71 | $0.71 | — |
| 2023-04-10 | 0.70 | $0.71 | — |
| 2023-04-06 | 0.69 | $0.71 | — |
| 2023-04-05 | 0.68 | $0.71 | — |
| 2023-04-04 | 0.67 | $0.71 | — |
| 2023-04-03 | 0.65 | $0.71 | — |
| 2023-03-31 | 0.63 | $0.71 | — |
| 2023-03-30 | 0.61 | $0.71 | 7454 |
| 2023-03-29 | 0.58 | $0.57 | — |
| 2023-03-28 | 0.59 | $0.57 | — |
| 2023-03-27 | 0.60 | $0.57 | — |
| 2023-03-24 | 0.61 | $0.57 | — |
| 2023-03-23 | 0.63 | $0.57 | — |
| 2023-03-22 | 0.65 | $0.57 | — |
| 2023-03-21 | 0.67 | $0.57 | 114 |
| 2023-03-20 | 0.70 | $0.69 | — |
| 2023-03-17 | 0.70 | $0.69 | — |
| 2023-03-16 | 0.70 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.68 | $0.69 | — |
| 2023-03-10 | 0.68 | $0.69 | — |
| 2023-03-09 | 0.67 | $0.69 | 7454 |
| 2023-03-08 | 0.66 | $0.65 | — |
| 2023-03-07 | 0.66 | $0.65 | — |
| 2023-03-06 | 0.66 | $0.65 | — |
| 2023-03-03 | 0.65 | $0.65 | — |
| 2023-03-02 | 0.65 | $0.65 | — |
| 2023-03-01 | 0.65 | $0.65 | — |
| 2023-02-28 | 0.65 | $0.65 | — |
| 2023-02-27 | 0.65 | $0.65 | — |
| 2023-02-24 | 0.65 | $0.65 | — |
| 2023-02-23 | 0.64 | $0.65 | — |
| 2023-02-22 | 0.64 | $0.65 | — |
| 2023-02-21 | 0.64 | $0.65 | — |
| 2023-02-17 | 0.63 | $0.65 | — |
| 2023-02-16 | 0.62 | $0.65 | — |
| 2023-02-15 | 0.61 | $0.65 | — |
| 2023-02-14 | 0.60 | $0.65 | — |
| 2023-02-13 | 0.59 | $0.65 | 8000 |
| 2023-02-10 | 0.57 | $0.57 | — |
| 2023-02-09 | 0.57 | $0.57 | — |
| 2023-02-08 | 0.57 | $0.57 | — |
| 2023-02-07 | 0.58 | $0.57 | — |
| 2023-02-06 | 0.58 | $0.57 | — |
| 2023-02-03 | 0.59 | $0.57 | — |
| 2023-02-02 | 0.60 | $0.57 | — |
| 2023-02-01 | 0.61 | $0.57 | — |
| 2023-01-31 | 0.62 | $0.57 | — |
| 2023-01-30 | 0.64 | $0.57 | 500 |
| 2023-01-27 | 0.66 | $0.65 | — |
| 2023-01-26 | 0.65 | $0.65 | — |
| 2023-01-25 | 0.65 | $0.65 | — |
| 2023-01-24 | 0.65 | $0.65 | — |
| 2023-01-23 | 0.65 | $0.65 | — |
| 2023-01-20 | 0.65 | $0.65 | — |
| 2023-01-19 | 0.65 | $0.65 | — |
| 2023-01-18 | 0.65 | $0.65 | — |
| 2023-01-17 | 0.64 | $0.65 | — |
| 2023-01-13 | 0.64 | $0.65 | — |
| 2023-01-12 | 0.63 | $0.65 | — |
| 2023-01-11 | 0.62 | $0.65 | — |
| 2023-01-10 | 0.61 | $0.65 | 100 |
| 2023-01-09 | 0.60 | $0.60 | — |
| 2023-01-06 | 0.60 | $0.60 | — |
| 2023-01-05 | 0.60 | $0.60 | — |
| 2023-01-04 | 0.60 | $0.60 | — |
| 2023-01-03 | 0.60 | $0.60 | — |
| 2022-12-30 | 0.60 | $0.60 | — |
| 2022-12-29 | 0.60 | $0.60 | — |
| 2022-12-28 | 0.60 | $0.60 | — |
| 2022-12-27 | 0.60 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | — |
| 2022-12-22 | 0.60 | $0.60 | — |
| 2022-12-21 | 0.60 | $0.60 | — |
| 2022-12-20 | 0.60 | $0.60 | — |
| 2022-12-19 | 0.60 | $0.60 | — |
| 2022-12-16 | 0.60 | $0.60 | — |
| 2022-12-15 | 0.60 | $0.60 | — |
| 2022-12-14 | 0.60 | $0.60 | — |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.60 | $0.60 | — |
| 2022-12-08 | 0.60 | $0.60 | — |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.60 | $0.60 | — |
| 2022-11-17 | 0.60 | $0.60 | — |
| 2022-11-16 | 0.60 | $0.60 | — |
| 2022-11-15 | 0.60 | $0.60 | — |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.60 | $0.60 | — |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.59 | $0.60 | — |
| 2022-09-21 | 0.59 | $0.60 | — |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.59 | $0.60 | — |
| 2022-09-16 | 0.59 | $0.60 | — |
| 2022-09-15 | 0.59 | $0.60 | — |
| 2022-09-14 | 0.59 | $0.60 | — |
| 2022-09-13 | 0.59 | $0.60 | — |
| 2022-09-12 | 0.58 | $0.60 | — |
| 2022-09-09 | 0.58 | $0.60 | — |
| 2022-09-08 | 0.58 | $0.60 | — |
| 2022-09-07 | 0.59 | $0.60 | — |
| 2022-09-06 | 0.59 | $0.60 | — |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.61 | $0.60 | — |
| 2022-08-29 | 0.62 | $0.60 | — |
| 2022-08-26 | 0.63 | $0.60 | 200 |
| 2022-08-25 | 0.65 | $0.68 | — |
| 2022-08-24 | 0.64 | $0.68 | — |
| 2022-08-23 | 0.64 | $0.68 | — |
| 2022-08-22 | 0.64 | $0.68 | — |
| 2022-08-19 | 0.63 | $0.68 | — |
| 2022-08-18 | 0.63 | $0.68 | — |
| 2022-08-17 | 0.62 | $0.68 | — |
| 2022-08-16 | 0.62 | $0.68 | — |
| 2022-08-15 | 0.62 | $0.68 | — |
| 2022-08-12 | 0.62 | $0.68 | — |
| 2022-08-11 | 0.62 | $0.68 | — |
| 2022-08-10 | 0.62 | $0.68 | — |
| 2022-08-09 | 0.62 | $0.68 | — |
| 2022-08-08 | 0.62 | $0.68 | — |
| 2022-08-05 | 0.63 | $0.68 | — |
| 2022-08-04 | 0.64 | $0.68 | — |
| 2022-08-03 | 0.66 | $0.68 | — |
| 2022-08-02 | 0.67 | $0.68 | 200 |
| 2022-08-01 | 0.70 | $0.75 | — |
| 2022-07-29 | 0.71 | $0.75 | — |
| 2022-07-28 | 0.72 | $0.75 | — |
| 2022-07-27 | 0.73 | $0.75 | — |
| 2022-07-26 | 0.75 | $0.75 | — |
| 2022-07-25 | 0.78 | $0.75 | — |
| 2022-07-22 | 0.81 | $0.75 | — |
| 2022-07-21 | 0.85 | $0.75 | — |
| 2022-07-20 | 0.90 | $0.75 | — |
| 2022-07-19 | 0.96 | $0.75 | 500 |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.04 | $1.03 | — |
| 2022-07-14 | 1.04 | $1.03 | — |
| 2022-07-13 | 1.04 | $1.03 | — |
| 2022-07-12 | 1.05 | $1.03 | — |
| 2022-07-11 | 1.05 | $1.03 | — |
| 2022-07-08 | 1.05 | $1.03 | — |
| 2022-07-07 | 1.06 | $1.03 | — |
| 2022-07-06 | 1.06 | $1.03 | — |
| 2022-07-05 | 1.07 | $1.03 | — |
| 2022-07-01 | 1.07 | $1.03 | — |
| 2022-06-30 | 1.08 | $1.03 | — |
| 2022-06-29 | 1.09 | $1.03 | — |
| 2022-06-28 | 1.09 | $1.03 | — |
| 2022-06-27 | 1.10 | $1.03 | — |
| 2022-06-24 | 1.10 | $1.03 | — |
| 2022-06-23 | 1.11 | $1.03 | — |
| 2022-06-22 | 1.11 | $1.03 | — |
| 2022-06-21 | 1.12 | $1.03 | — |
| 2022-06-17 | 1.12 | $1.03 | — |
| 2022-06-16 | 1.12 | $1.03 | — |
| 2022-06-15 | 1.12 | $1.03 | — |
| 2022-06-14 | 1.11 | $1.03 | — |
| 2022-06-13 | 1.11 | $1.03 | — |
| 2022-06-10 | 1.09 | $1.03 | — |
| 2022-06-09 | 1.07 | $1.03 | — |
| 2022-06-08 | 1.05 | $1.03 | — |
| 2022-06-07 | 1.02 | $1.03 | — |
| 2022-06-06 | 0.97 | $1.03 | — |
| 2022-06-03 | 0.92 | $1.03 | — |
| 2022-06-02 | 0.85 | $1.03 | — |
| 2022-06-01 | 0.76 | $1.03 | — |
| 2022-05-31 | 0.65 | $1.03 | 500 |
| 2022-05-27 | 0.52 | $0.52 | — |
| 2022-05-26 | 0.52 | $0.52 | — |
| 2022-05-25 | 0.52 | $0.52 | — |
| 2022-05-24 | 0.52 | $0.52 | — |
| 2022-05-23 | 0.52 | $0.52 | — |
| 2022-05-20 | 0.52 | $0.52 | — |
| 2022-05-19 | 0.52 | $0.52 | — |
| 2022-05-18 | 0.52 | $0.52 | — |
| 2022-05-17 | 0.52 | $0.52 | — |
| 2022-05-16 | 0.52 | $0.52 | — |
| 2022-05-13 | 0.52 | $0.52 | — |
| 2022-05-12 | 0.52 | $0.52 | — |
| 2022-05-11 | 0.52 | $0.52 | — |
| 2022-05-10 | 0.52 | $0.52 | — |
| 2022-05-09 | 0.52 | $0.52 | — |
| 2022-05-06 | 0.52 | $0.52 | — |
| 2022-05-05 | 0.52 | $0.52 | — |
| 2022-05-04 | 0.52 | $0.52 | — |
| 2022-05-03 | 0.52 | $0.52 | — |
| 2022-05-02 | 0.52 | $0.52 | — |
| 2022-04-29 | 0.52 | $0.52 | — |
| 2022-04-28 | 0.52 | $0.52 | — |
| 2022-04-27 | 0.52 | $0.52 | — |
| 2022-04-26 | 0.52 | $0.52 | — |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.51 | $0.52 | — |
| 2022-02-28 | 0.51 | $0.52 | — |
| 2022-02-25 | 0.51 | $0.52 | 1500 |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | — |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | — |
| 2021-12-28 | 0.49 | $0.50 | — |
| 2021-12-27 | 0.49 | $0.50 | 24800 |
| 2021-12-23 | 0.48 | $0.50 | 200 |
| 2021-12-22 | 0.48 | $0.50 | 25000 |
| 2021-12-21 | 0.48 | $0.49 | — |
| 2021-12-20 | 0.47 | $0.49 | — |
| 2021-12-17 | 0.47 | $0.49 | — |
| 2021-12-16 | 0.47 | $0.49 | — |
| 2021-12-15 | 0.47 | $0.49 | — |
| 2021-12-14 | 0.47 | $0.49 | — |
| 2021-12-13 | 0.47 | $0.49 | — |
| 2021-12-10 | 0.47 | $0.49 | — |
| 2021-12-09 | 0.47 | $0.49 | — |
| 2021-12-08 | 0.47 | $0.49 | — |
| 2021-12-07 | 0.48 | $0.49 | — |
| 2021-12-06 | 0.48 | $0.49 | — |
| 2021-12-03 | 0.48 | $0.49 | — |
| 2021-12-02 | 0.49 | $0.49 | — |
| 2021-12-01 | 0.49 | $0.49 | — |
| 2021-11-30 | 0.50 | $0.49 | 200 |
| 2021-11-29 | 0.51 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | — |
| 2021-11-23 | 0.53 | $0.52 | — |
| 2021-11-22 | 0.54 | $0.52 | — |
| 2021-11-19 | 0.55 | $0.52 | — |
| 2021-11-18 | 0.57 | $0.52 | — |
| 2021-11-17 | 0.59 | $0.52 | 25020 |
| 2021-11-16 | 0.61 | $0.60 | — |
| 2021-11-15 | 0.61 | $0.60 | — |
| 2021-11-12 | 0.61 | $0.60 | — |
| 2021-11-11 | 0.62 | $0.60 | — |
| 2021-11-10 | 0.62 | $0.60 | — |
| 2021-11-09 | 0.62 | $0.60 | — |
| 2021-11-08 | 0.62 | $0.60 | — |
| 2021-11-05 | 0.62 | $0.60 | — |
| 2021-11-04 | 0.62 | $0.60 | — |
| 2021-11-03 | 0.61 | $0.60 | — |
| 2021-11-02 | 0.61 | $0.60 | — |
| 2021-11-01 | 0.61 | $0.60 | — |
| 2021-10-29 | 0.60 | $0.60 | — |
| 2021-10-28 | 0.59 | $0.60 | — |
| 2021-10-27 | 0.58 | $0.60 | — |
| 2021-10-26 | 0.56 | $0.60 | — |
| 2021-10-25 | 0.54 | $0.60 | — |
| 2021-10-22 | 0.52 | $0.60 | — |
| 2021-10-21 | 0.49 | $0.60 | 517 |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.46 | $0.45 | — |
| 2021-10-14 | 0.46 | $0.45 | — |
| 2021-10-13 | 0.46 | $0.45 | — |
| 2021-10-12 | 0.46 | $0.45 | — |
| 2021-10-11 | 0.46 | $0.45 | — |
| 2021-10-08 | 0.46 | $0.45 | — |
| 2021-10-07 | 0.47 | $0.45 | — |
| 2021-10-06 | 0.47 | $0.45 | — |
| 2021-10-05 | 0.47 | $0.45 | — |
| 2021-10-04 | 0.47 | $0.45 | — |
| 2021-10-01 | 0.47 | $0.45 | — |
| 2021-09-30 | 0.48 | $0.45 | — |
| 2021-09-29 | 0.48 | $0.45 | — |
| 2021-09-28 | 0.48 | $0.45 | — |
| 2021-09-27 | 0.48 | $0.45 | — |
| 2021-09-24 | 0.48 | $0.45 | — |
| 2021-09-23 | 0.48 | $0.45 | — |
| 2021-09-22 | 0.48 | $0.45 | — |
| 2021-09-21 | 0.48 | $0.45 | — |
| 2021-09-20 | 0.48 | $0.45 | — |
| 2021-09-17 | 0.48 | $0.45 | — |
| 2021-09-16 | 0.47 | $0.45 | — |
| 2021-09-15 | 0.46 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.42 | $0.45 | — |
| 2021-09-09 | 0.40 | $0.45 | 1034 |
| 2021-09-08 | 0.37 | $0.48 | — |
| 2021-09-07 | 0.32 | $0.48 | 203 |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.02
2026-07-23
Close Price
$0.44
Vol: 143
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.44 | 143 |
| 2026-07-22 | 0.02 | $0.44 | — |
| 2026-07-21 | 0.02 | $0.44 | — |
| 2026-07-20 | 0.02 | $0.44 | 143 |
| 2026-07-17 | 0.02 | $0.44 | 143 |
| 2026-07-16 | 0.02 | $0.44 | — |
| 2026-07-15 | 0.02 | $0.44 | — |
| 2026-07-14 | 0.02 | $0.44 | 143 |
| 2026-07-13 | 0.02 | $0.44 | 143 |
| 2026-07-10 | 0.02 | $0.44 | 143 |
| 2026-07-09 | 0.02 | $0.44 | 143 |
| 2026-07-08 | 0.02 | $0.44 | — |
| 2026-07-07 | 0.02 | $0.44 | — |
| 2026-07-06 | 0.02 | $0.44 | 143 |
| 2026-07-02 | 0.02 | $0.44 | 143 |
| 2026-07-01 | 0.02 | $0.44 | 143 |
| 2026-06-30 | 0.02 | $0.44 | 143 |
| 2026-06-29 | 0.02 | $0.44 | 143 |
| 2026-06-26 | 0.02 | $0.44 | 143 |
| 2026-06-25 | 0.02 | $0.44 | 143 |
| 2026-06-24 | 0.02 | $0.44 | 143 |
| 2026-06-23 | 0.02 | $0.44 | 143 |
| 2026-06-22 | 0.02 | $0.44 | 143 |
| 2026-06-18 | 0.02 | $0.44 | 143 |
| 2026-06-17 | 0.02 | $0.44 | 143 |
| 2026-06-16 | 0.02 | $0.44 | 143 |
| 2026-06-15 | 0.02 | $0.44 | 143 |
| 2026-06-12 | 0.02 | $0.44 | 143 |
| 2026-06-11 | 0.02 | $0.44 | 143 |
| 2026-06-10 | 0.02 | $0.44 | 143 |
| 2026-06-09 | 0.02 | $0.44 | 143 |
| 2026-06-08 | 0.02 | $0.44 | — |
| 2026-06-05 | 0.02 | $0.44 | 143 |
| 2026-06-04 | 0.02 | $0.44 | 143 |
| 2026-06-03 | 0.02 | $0.44 | 143 |
| 2026-06-02 | 0.02 | $0.44 | 143 |
| 2026-06-01 | 0.02 | $0.44 | 143 |
| 2026-05-29 | 0.02 | $0.44 | 143 |
| 2026-05-28 | 0.02 | $0.44 | 143 |
| 2026-05-27 | 0.02 | $0.44 | 143 |
| 2026-05-26 | 0.02 | $0.44 | — |
| 2026-05-22 | 0.02 | $0.44 | 143 |
| 2026-05-21 | 0.02 | $0.44 | 143 |
| 2026-05-20 | 0.02 | $0.44 | 143 |
| 2026-05-19 | 0.02 | $0.44 | 143 |
| 2026-05-18 | 0.02 | $0.44 | 143 |
| 2026-05-15 | 0.02 | $0.44 | — |
| 2026-05-14 | 0.02 | $0.44 | 143 |
| 2026-05-13 | 0.02 | $0.44 | 143 |
| 2026-05-12 | 0.02 | $0.44 | 143 |
| 2026-05-11 | 0.02 | $0.44 | 143 |
| 2026-05-08 | 0.02 | $0.44 | 143 |
| 2026-05-07 | 0.02 | $0.44 | — |
| 2026-05-06 | 0.02 | $0.44 | 143 |
| 2026-05-05 | 0.02 | $0.44 | 143 |
| 2026-05-04 | 0.02 | $0.44 | — |
| 2026-05-01 | 0.02 | $0.44 | 143 |
| 2026-04-30 | 0.02 | $0.44 | 143 |
| 2026-04-29 | 0.02 | $0.44 | 143 |
| 2026-04-28 | 0.02 | $0.44 | 143 |
| 2026-04-27 | 0.02 | $0.44 | 143 |
| 2026-04-24 | 0.02 | $0.44 | 143 |
| 2026-04-23 | 0.02 | $0.44 | 143 |
| 2026-04-22 | 0.02 | $0.44 | 143 |
| 2026-04-21 | 0.02 | $0.44 | 143 |
| 2026-04-20 | 0.02 | $0.44 | — |
| 2026-04-17 | 0.02 | $0.44 | 143 |
| 2026-04-16 | 0.02 | $0.44 | 143 |
| 2026-04-15 | 0.02 | $0.44 | 143 |
| 2026-04-14 | 0.02 | $0.44 | 143 |
| 2026-04-13 | 0.02 | $0.44 | 143 |
| 2026-04-10 | 0.02 | $0.44 | 143 |
| 2026-04-09 | 0.02 | $0.44 | 143 |
| 2026-04-08 | 0.02 | $0.44 | 143 |
| 2026-04-07 | 0.02 | $0.44 | 143 |
| 2026-04-06 | 0.02 | $0.44 | 143 |
| 2026-04-02 | 0.02 | $0.44 | 143 |
| 2026-04-01 | 0.02 | $0.44 | 143 |
| 2026-03-31 | 0.02 | $0.44 | 143 |
| 2026-03-30 | 0.02 | $0.44 | 143 |
| 2026-03-27 | 0.02 | $0.44 | 143 |
| 2026-03-26 | 0.02 | $0.44 | 143 |
| 2026-03-25 | 0.02 | $0.44 | 143 |
| 2026-03-24 | 0.02 | $0.44 | 143 |
| 2026-03-23 | 0.02 | $0.44 | 143 |
| 2026-03-20 | 0.02 | $0.44 | 143 |
| 2026-03-19 | 0.02 | $0.44 | 143 |
| 2026-03-18 | 0.02 | $0.44 | 143 |
| 2026-03-17 | 0.02 | $0.44 | 143 |
| 2026-03-16 | 0.02 | $0.44 | — |
| 2026-03-13 | 0.02 | $0.44 | 143 |
| 2026-03-12 | 0.02 | $0.44 | 143 |
| 2026-03-11 | 0.02 | $0.44 | 143 |
| 2026-03-10 | 0.02 | $0.44 | 143 |
| 2026-03-09 | 0.02 | $0.44 | 143 |
| 2026-03-06 | 0.02 | $0.44 | 143 |
| 2026-03-05 | 0.02 | $0.44 | 143 |
| 2026-03-04 | 0.02 | $0.44 | 143 |
| 2026-03-03 | 0.02 | $0.44 | 1100 |
| 2026-03-02 | 99.82 | $0.52 | 143 |
| 2026-02-27 | 99.82 | $0.52 | 143 |
| 2026-02-26 | 99.82 | $0.52 | 143 |
| 2026-02-25 | 99.82 | $0.52 | 143 |
| 2026-02-24 | 99.82 | $0.52 | 143 |
| 2026-02-23 | 99.82 | $0.52 | 143 |
| 2026-02-20 | 99.82 | $0.52 | — |
| 2026-02-19 | 99.82 | $0.52 | — |
| 2026-02-18 | 99.82 | $0.52 | — |
| 2026-02-17 | 99.82 | $0.52 | — |
| 2026-02-13 | 99.82 | $0.52 | — |
| 2026-02-12 | 99.82 | $0.52 | — |
| 2026-02-11 | 99.82 | $0.52 | — |
| 2026-02-10 | 99.82 | $0.52 | — |
| 2026-02-09 | 99.82 | $0.52 | — |
| 2026-02-06 | 99.82 | $0.52 | — |
| 2026-02-05 | 99.82 | $0.52 | 143 |
| 2026-02-04 | 99.82 | $0.52 | 143 |
| 2026-02-03 | 99.82 | $0.52 | 143 |
| 2026-02-02 | 99.82 | $0.52 | — |
| 2026-01-30 | 99.82 | $0.52 | — |
| 2026-01-29 | 99.82 | $0.52 | 143 |
| 2026-01-28 | 99.82 | $0.52 | 143 |
| 2026-01-27 | 99.82 | $0.52 | 143 |
| 2026-01-26 | 99.82 | $0.52 | 143 |
| 2026-01-23 | 99.82 | $0.52 | 143 |
| 2026-01-22 | 99.82 | $0.52 | 143 |
| 2026-01-21 | 99.82 | $0.52 | 143 |
| 2026-01-20 | 99.82 | $0.52 | 143 |
| 2026-01-16 | 99.82 | $0.52 | 143 |
| 2026-01-15 | 99.82 | $0.52 | 143 |
| 2026-01-14 | 99.82 | $0.52 | 143 |
| 2026-01-13 | 99.82 | $0.52 | 143 |
| 2026-01-12 | 99.82 | $0.52 | 143 |
| 2026-01-09 | 99.82 | $0.52 | 143 |
| 2026-01-08 | 99.82 | $0.52 | 143 |
| 2026-01-07 | 99.82 | $0.52 | 143 |
| 2026-01-06 | 99.82 | $0.52 | — |
| 2026-01-05 | 99.82 | $0.52 | 143 |
| 2026-01-02 | 99.82 | $0.52 | 143 |
| 2025-12-31 | 99.82 | $0.52 | 143 |
| 2025-12-30 | 99.82 | $0.52 | 143 |
| 2025-12-29 | 99.82 | $0.52 | 143 |
| 2025-12-26 | 99.82 | $0.52 | 143 |
| 2025-12-24 | 99.82 | $0.52 | — |
| 2025-12-23 | 99.82 | $0.52 | 143 |
| 2025-12-22 | 99.82 | $0.52 | 143 |
| 2025-12-19 | 99.82 | $0.52 | 143 |
| 2025-12-18 | 99.82 | $0.52 | 143 |
| 2025-12-17 | 99.82 | $0.52 | 143 |
| 2025-12-16 | 99.82 | $0.52 | 143 |
| 2025-12-15 | 99.82 | $0.52 | — |
| 2025-12-12 | 99.82 | $0.52 | — |
| 2025-12-11 | 99.82 | $0.52 | — |
| 2025-12-10 | 99.82 | $0.52 | — |
| 2025-12-09 | 99.82 | $0.52 | — |
| 2025-12-08 | 99.82 | $0.52 | 143 |
| 2025-12-05 | 99.82 | $0.52 | 143 |
| 2025-12-04 | 99.82 | $0.52 | 143 |
| 2025-12-03 | 99.82 | $0.52 | 143 |
| 2025-12-02 | 99.82 | $0.52 | 143 |
| 2025-12-01 | 99.82 | $0.52 | 143 |
| 2025-11-28 | 99.82 | $0.52 | — |
| 2025-11-26 | 99.82 | $0.52 | 143 |
| 2025-11-25 | 99.82 | $0.52 | — |
| 2025-11-24 | 99.82 | $0.52 | 143 |
| 2025-11-21 | 99.82 | $0.52 | 143 |
| 2025-11-20 | 99.82 | $0.52 | 143 |
| 2025-11-19 | 99.82 | $0.52 | 143 |
| 2025-11-18 | 99.82 | $0.52 | 143 |
| 2025-11-17 | 99.82 | $0.52 | 143 |
| 2025-11-14 | 99.82 | $0.52 | 143 |
| 2025-11-13 | 99.82 | $0.52 | 143 |
| 2025-11-12 | 99.82 | $0.52 | 143 |
| 2025-11-11 | 99.82 | $0.52 | 143 |
| 2025-11-10 | 99.82 | $0.52 | 143 |
| 2025-11-07 | 99.82 | $0.52 | 143 |
| 2025-11-06 | 99.82 | $0.52 | 143 |
| 2025-11-05 | 99.82 | $0.52 | 143 |
| 2025-11-04 | 99.82 | $0.52 | 143 |
| 2025-11-03 | 99.82 | $0.52 | 143 |
| 2025-10-31 | 99.82 | $0.52 | 143 |
| 2025-10-30 | 99.82 | $0.52 | 143 |
| 2025-10-29 | 99.82 | $0.52 | 143 |
| 2025-10-28 | 99.82 | $0.52 | — |
| 2025-10-27 | 99.82 | $0.52 | — |
| 2025-10-24 | 99.82 | $0.52 | — |
| 2025-10-23 | 99.82 | $0.52 | — |
| 2025-10-22 | 99.82 | $0.52 | — |
| 2025-10-21 | 99.82 | $0.52 | — |
| 2025-10-20 | 99.82 | $0.52 | — |
| 2025-10-17 | 99.82 | $0.52 | — |
| 2025-10-16 | 99.82 | $0.52 | — |
| 2025-10-15 | 99.82 | $0.52 | — |
| 2025-10-14 | 99.82 | $0.52 | — |
| 2025-10-13 | 99.82 | $0.52 | — |
| 2025-10-10 | 99.82 | $0.52 | — |
| 2025-10-09 | 99.82 | $0.52 | — |
| 2025-10-08 | 99.82 | $0.52 | — |
| 2025-10-07 | 99.82 | $0.52 | — |
| 2025-10-06 | 99.82 | $0.52 | — |
| 2025-10-03 | 99.82 | $0.52 | — |
| 2025-10-02 | 99.82 | $0.52 | — |
| 2025-10-01 | 99.82 | $0.52 | — |
| 2025-09-30 | 99.82 | $0.52 | — |
| 2025-09-29 | 99.82 | $0.52 | — |
| 2025-09-26 | 99.82 | $0.52 | — |
| 2025-09-25 | 99.82 | $0.52 | — |
| 2025-09-24 | 99.82 | $0.52 | — |
| 2025-09-23 | 99.82 | $0.52 | — |
| 2025-09-22 | 99.82 | $0.52 | — |
| 2025-09-19 | 99.82 | $0.52 | — |
| 2025-09-18 | 99.82 | $0.52 | — |
| 2025-09-17 | 99.82 | $0.52 | — |
| 2025-09-16 | 99.82 | $0.52 | — |
| 2025-09-15 | 99.82 | $0.52 | 143 |
| 2025-09-12 | 99.82 | $0.52 | — |
| 2025-09-11 | 99.82 | $0.52 | — |
| 2025-09-10 | 99.82 | $0.52 | — |
| 2025-09-09 | 99.82 | $0.52 | — |
| 2025-09-08 | 99.82 | $0.52 | — |
| 2025-09-05 | 99.82 | $0.52 | — |
| 2025-09-04 | 99.82 | $0.52 | — |
| 2025-09-03 | 99.82 | $0.52 | — |
| 2025-09-02 | 99.82 | $0.52 | 143 |
| 2025-08-29 | 99.82 | $0.52 | — |
| 2025-08-28 | 99.82 | $0.52 | — |
| 2025-08-27 | 99.82 | $0.52 | — |
| 2025-08-26 | 99.82 | $0.52 | — |
| 2025-08-25 | 99.82 | $0.52 | — |
| 2025-08-22 | 99.82 | $0.52 | 143 |
| 2025-08-21 | 99.82 | $0.52 | 143 |
| 2025-08-20 | 99.82 | $0.52 | 143 |
| 2025-08-19 | 99.82 | $0.52 | 143 |
| 2025-08-18 | 99.82 | $0.52 | — |
| 2025-08-15 | 99.82 | $0.52 | — |
| 2025-08-14 | 99.82 | $0.52 | — |
| 2025-08-13 | 99.82 | $0.52 | — |
| 2025-08-12 | 99.82 | $0.52 | — |
| 2025-08-11 | 99.82 | $0.52 | — |
| 2025-08-08 | 99.82 | $0.52 | — |
| 2025-08-07 | 99.82 | $0.52 | — |
| 2025-08-06 | 99.82 | $0.52 | — |
| 2025-08-05 | 99.82 | $0.52 | — |
| 2025-08-04 | 99.82 | $0.52 | — |
| 2025-08-01 | 99.82 | $0.52 | — |
| 2025-07-31 | 99.82 | $0.52 | — |
| 2025-07-30 | 99.82 | $0.52 | — |
| 2025-07-29 | 99.82 | $0.52 | — |
| 2025-07-28 | 99.82 | $0.52 | 143 |
| 2025-07-25 | 99.82 | $0.52 | — |
| 2025-07-24 | 99.82 | $0.52 | 350 |
| 2025-07-23 | 96.52 | $0.48 | — |
| 2025-07-22 | 96.52 | $0.48 | — |
| 2025-07-21 | 96.52 | $0.48 | 833 |
| 2025-07-18 | 96.52 | $0.48 | 833 |
| 2025-07-17 | 96.52 | $0.48 | 833 |
| 2025-07-16 | 96.52 | $0.48 | 833 |
| 2025-07-15 | 96.52 | $0.48 | 833 |
| 2025-07-14 | 96.52 | $0.48 | 833 |
| 2025-07-11 | 96.52 | $0.48 | 833 |
| 2025-07-10 | 96.52 | $0.48 | — |
| 2025-07-09 | 96.52 | $0.48 | 833 |
| 2025-07-08 | 96.52 | $0.48 | 833 |
| 2025-07-07 | 96.52 | $0.48 | 833 |
| 2025-07-03 | 96.52 | $0.48 | — |
| 2025-07-02 | 96.52 | $0.48 | 833 |
| 2025-07-01 | 96.52 | $0.48 | — |
| 2025-06-30 | 96.52 | $0.48 | — |
| 2025-06-27 | 96.52 | $0.48 | — |
| 2025-06-26 | 96.52 | $0.48 | — |
| 2025-06-25 | 96.52 | $0.48 | — |
| 2025-06-24 | 96.52 | $0.48 | — |
| 2025-06-23 | 96.52 | $0.48 | — |
| 2025-06-20 | 96.52 | $0.48 | — |
| 2025-06-18 | 96.52 | $0.48 | — |
| 2025-06-17 | 96.52 | $0.48 | — |
| 2025-06-16 | 96.52 | $0.48 | — |
| 2025-06-13 | 96.52 | $0.48 | — |
| 2025-06-12 | 96.52 | $0.48 | — |
| 2025-06-11 | 96.52 | $0.48 | — |
| 2025-06-10 | 96.52 | $0.48 | — |
| 2025-06-09 | 96.52 | $0.48 | — |
| 2025-06-06 | 96.52 | $0.48 | — |
| 2025-06-05 | 96.52 | $0.48 | — |
| 2025-06-04 | 96.52 | $0.48 | — |
| 2025-06-03 | 96.52 | $0.48 | — |
| 2025-06-02 | 96.52 | $0.48 | — |
| 2025-05-30 | 96.52 | $0.48 | — |
| 2025-05-29 | 96.52 | $0.48 | — |
| 2025-05-28 | 96.52 | $0.48 | — |
| 2025-05-27 | 96.52 | $0.48 | 200 |
| 2025-05-23 | 96.52 | $0.48 | — |
| 2025-05-22 | 96.52 | $0.48 | — |
| 2025-05-21 | 96.52 | $0.48 | — |
| 2025-05-20 | 96.52 | $0.48 | — |
| 2025-05-19 | 96.52 | $0.48 | — |
| 2025-05-16 | 96.52 | $0.48 | — |
| 2025-05-15 | 96.52 | $0.48 | — |
| 2025-05-14 | 96.52 | $0.48 | — |
| 2025-05-13 | 96.52 | $0.48 | 400 |
| 2025-05-12 | 53.90 | $0.46 | — |
| 2025-05-09 | 53.90 | $0.46 | — |
| 2025-05-08 | 53.90 | $0.46 | — |
| 2025-05-07 | 53.90 | $0.46 | — |
| 2025-05-06 | 53.90 | $0.46 | — |
| 2025-05-05 | 53.90 | $0.46 | — |
| 2025-05-02 | 53.90 | $0.46 | — |
| 2025-05-01 | 53.90 | $0.46 | — |
| 2025-04-30 | 53.90 | $0.46 | — |
| 2025-04-29 | 53.90 | $0.46 | — |
| 2025-04-28 | 53.90 | $0.46 | — |
| 2025-04-25 | 53.90 | $0.46 | — |
| 2025-04-24 | 53.90 | $0.46 | — |
| 2025-04-23 | 53.90 | $0.46 | — |
| 2025-04-22 | 53.90 | $0.46 | — |
| 2025-04-21 | 53.90 | $0.46 | — |
| 2025-04-17 | 53.90 | $0.46 | — |
| 2025-04-16 | 53.90 | $0.46 | — |
| 2025-04-15 | 53.90 | $0.46 | — |
| 2025-04-14 | 53.90 | $0.46 | — |
| 2025-04-11 | 53.90 | $0.46 | — |
| 2025-04-10 | 53.90 | $0.46 | — |
| 2025-04-09 | 53.90 | $0.46 | — |
| 2025-04-08 | 53.90 | $0.46 | — |
| 2025-04-07 | 53.90 | $0.46 | 833 |
| 2025-04-04 | 53.90 | $0.46 | — |
| 2025-04-03 | 53.90 | $0.46 | — |
| 2025-04-02 | 53.90 | $0.46 | 833 |
| 2025-04-01 | 53.90 | $0.46 | — |
| 2025-03-31 | 53.90 | $0.46 | 833 |
| 2025-03-28 | 53.90 | $0.46 | 833 |
| 2025-03-27 | 53.90 | $0.46 | 833 |
| 2025-03-26 | 53.90 | $0.46 | — |
| 2025-03-25 | 53.90 | $0.46 | 833 |
| 2025-03-24 | 53.90 | $0.46 | 833 |
| 2025-03-21 | 53.90 | $0.46 | 833 |
| 2025-03-20 | 53.90 | $0.46 | 833 |
| 2025-03-19 | 53.90 | $0.46 | 833 |
| 2025-03-18 | 53.90 | $0.46 | — |
| 2025-03-17 | 53.90 | $0.46 | 833 |
| 2025-03-14 | 53.90 | $0.46 | 833 |
| 2025-03-13 | 53.90 | $0.46 | 833 |
| 2025-03-12 | 53.90 | $0.46 | — |
| 2025-03-11 | 53.90 | $0.46 | 833 |
| 2025-03-10 | 53.90 | $0.46 | — |
| 2025-03-07 | 53.90 | $0.46 | — |
| 2025-03-06 | 53.90 | $0.46 | — |
| 2025-03-05 | 53.90 | $0.46 | — |
| 2025-03-04 | 53.90 | $0.46 | — |
| 2025-03-03 | 53.90 | $0.46 | — |
| 2025-02-28 | 53.90 | $0.46 | — |
| 2025-02-27 | 53.90 | $0.46 | — |
| 2025-02-26 | 53.90 | $0.46 | — |
| 2025-02-25 | 53.90 | $0.46 | — |
| 2025-02-24 | 53.90 | $0.46 | — |
| 2025-02-21 | 53.90 | $0.46 | — |
| 2025-02-20 | 53.90 | $0.46 | — |
| 2025-02-19 | 53.90 | $0.46 | — |
| 2025-02-18 | 53.90 | $0.46 | — |
| 2025-02-14 | 53.90 | $0.46 | — |
| 2025-02-13 | 53.90 | $0.46 | — |
| 2025-02-12 | 53.90 | $0.46 | — |
| 2025-02-11 | 53.90 | $0.46 | — |
| 2025-02-10 | 53.90 | $0.46 | — |
| 2025-02-07 | 53.90 | $0.46 | — |
| 2025-02-06 | 53.90 | $0.46 | — |
| 2025-02-05 | 53.90 | $0.46 | — |
| 2025-02-04 | 53.90 | $0.46 | 549 |
| 2025-02-03 | 0.36 | $0.43 | — |
| 2025-01-31 | 0.36 | $0.43 | — |
| 2025-01-30 | 0.36 | $0.43 | — |
| 2025-01-29 | 0.36 | $0.43 | — |
| 2025-01-28 | 0.36 | $0.43 | 216 |
| 2025-01-27 | 5.27 | $0.46 | — |
| 2025-01-24 | 5.27 | $0.46 | — |
| 2025-01-23 | 5.27 | $0.46 | — |
| 2025-01-22 | 5.27 | $0.46 | — |
| 2025-01-21 | 5.27 | $0.46 | — |
| 2025-01-17 | 5.27 | $0.46 | — |
| 2025-01-16 | 5.27 | $0.46 | — |
| 2025-01-15 | 5.27 | $0.46 | — |
| 2025-01-14 | 5.27 | $0.46 | — |
| 2025-01-13 | 5.27 | $0.46 | — |
| 2025-01-10 | 5.27 | $0.46 | — |
| 2025-01-08 | 5.27 | $0.46 | — |
| 2025-01-07 | 5.27 | $0.46 | — |
| 2025-01-06 | 5.27 | $0.46 | — |
| 2025-01-03 | 5.27 | $0.46 | — |
| 2025-01-02 | 5.27 | $0.46 | — |
| 2024-12-31 | 5.27 | $0.46 | — |
| 2024-12-30 | 5.27 | $0.46 | — |
| 2024-12-27 | 5.27 | $0.46 | — |
| 2024-12-26 | 5.27 | $0.46 | — |
| 2024-12-24 | 5.27 | $0.46 | — |
| 2024-12-23 | 5.27 | $0.46 | — |
| 2024-12-20 | 5.27 | $0.46 | — |
| 2024-12-19 | 5.27 | $0.46 | — |
| 2024-12-18 | 5.27 | $0.46 | — |
| 2024-12-17 | 5.27 | $0.46 | — |
| 2024-12-16 | 5.27 | $0.46 | — |
| 2024-12-13 | 5.27 | $0.46 | — |
| 2024-12-12 | 5.27 | $0.46 | — |
| 2024-12-11 | 5.27 | $0.46 | — |
| 2024-12-10 | 5.27 | $0.46 | — |
| 2024-12-09 | 5.27 | $0.46 | — |
| 2024-12-06 | 5.27 | $0.46 | — |
| 2024-12-05 | 5.27 | $0.46 | — |
| 2024-12-04 | 5.27 | $0.46 | — |
| 2024-12-03 | 5.27 | $0.46 | — |
| 2024-12-02 | 5.27 | $0.46 | — |
| 2024-11-29 | 5.27 | $0.46 | — |
| 2024-11-27 | 5.27 | $0.46 | — |
| 2024-11-26 | 5.27 | $0.46 | — |
| 2024-11-25 | 5.27 | $0.46 | — |
| 2024-11-22 | 5.27 | $0.46 | — |
| 2024-11-21 | 5.27 | $0.46 | — |
| 2024-11-20 | 5.27 | $0.46 | — |
| 2024-11-19 | 5.27 | $0.46 | — |
| 2024-11-18 | 5.27 | $0.46 | 833 |
| 2024-11-15 | 5.27 | $0.46 | — |
| 2024-11-14 | 5.27 | $0.46 | — |
| 2024-11-13 | 5.27 | $0.46 | — |
| 2024-11-12 | 5.27 | $0.46 | — |
| 2024-11-11 | 5.27 | $0.46 | — |
| 2024-11-08 | 5.27 | $0.46 | — |
| 2024-11-07 | 5.27 | $0.46 | — |
| 2024-11-06 | 5.27 | $0.46 | — |
| 2024-11-05 | 5.27 | $0.46 | — |
| 2024-11-04 | 5.27 | $0.46 | — |
| 2024-11-01 | 5.27 | $0.46 | — |
| 2024-10-31 | 5.27 | $0.46 | — |
| 2024-10-30 | 5.27 | $0.46 | — |
| 2024-10-29 | 5.27 | $0.46 | — |
| 2024-10-28 | 5.27 | $0.46 | — |
| 2024-10-25 | 5.27 | $0.46 | — |
| 2024-10-24 | 5.27 | $0.46 | — |
| 2024-10-23 | 5.27 | $0.46 | — |
| 2024-10-22 | 5.27 | $0.46 | — |
| 2024-10-21 | 5.27 | $0.46 | — |
| 2024-08-30 | 9.34 | $0.49 | — |
| 2024-08-29 | 9.34 | $0.49 | — |
| 2024-08-28 | 9.34 | $0.49 | — |
| 2024-08-27 | 9.34 | $0.49 | — |
| 2024-08-26 | 9.34 | $0.49 | — |
| 2024-08-23 | 9.34 | $0.49 | — |
| 2024-08-22 | 9.34 | $0.49 | — |
| 2024-08-21 | 9.34 | $0.49 | — |
| 2024-08-20 | 9.34 | $0.49 | — |
| 2024-08-19 | 9.34 | $0.49 | — |
| 2024-08-16 | 9.34 | $0.49 | — |
| 2024-08-15 | 9.34 | $0.49 | — |
| 2024-08-14 | 9.34 | $0.49 | — |
| 2024-08-13 | 9.34 | $0.49 | — |
| 2024-08-12 | 9.34 | $0.49 | — |
| 2024-08-09 | 9.34 | $0.49 | — |
| 2024-08-08 | 9.34 | $0.49 | 833 |
| 2024-08-07 | 9.34 | $0.49 | 833 |
| 2024-08-06 | 9.34 | $0.49 | — |
| 2024-08-05 | 9.34 | $0.49 | — |
| 2024-08-02 | 9.34 | $0.49 | — |
| 2024-08-01 | 9.34 | $0.49 | — |
| 2024-07-31 | 9.34 | $0.49 | — |
| 2024-07-30 | 9.34 | $0.49 | — |
| 2024-07-29 | 9.34 | $0.49 | — |
| 2024-07-26 | 9.34 | $0.49 | — |
| 2024-07-25 | 9.34 | $0.49 | — |
| 2024-07-24 | 9.34 | $0.49 | — |
| 2024-03-28 | 24.77 | $0.59 | 833 |
| 2023-12-12 | 24.95 | $0.59 | — |
| 2023-12-11 | 24.95 | $0.59 | — |
| 2023-12-08 | 24.95 | $0.59 | — |
| 2023-12-07 | 24.95 | $0.59 | — |
| 2023-12-06 | 24.95 | $0.59 | — |
| 2023-12-05 | 24.95 | $0.59 | — |
| 2023-12-04 | 24.95 | $0.59 | — |
| 2023-11-28 | 24.95 | $0.59 | — |
| 2023-11-27 | 24.95 | $0.59 | — |
| 2023-11-24 | 24.95 | $0.59 | — |
| 2023-11-22 | 24.95 | $0.59 | — |
| 2023-11-21 | 24.95 | $0.59 | — |
| 2023-11-20 | 24.95 | $0.59 | — |
| 2023-11-17 | 24.95 | $0.59 | — |
| 2023-11-16 | 24.95 | $0.59 | 490 |
| 2023-11-15 | 38.73 | $0.64 | — |
| 2023-11-14 | 38.73 | $0.64 | — |
| 2023-11-13 | 38.73 | $0.64 | — |
| 2023-11-10 | 38.73 | $0.64 | — |
| 2023-11-09 | 38.73 | $0.64 | — |
| 2023-07-05 | 38.73 | $0.64 | 300 |
| 2023-07-03 | 17.08 | $0.61 | — |
| 2023-06-30 | 17.08 | $0.61 | — |
| 2023-06-29 | 17.08 | $0.61 | — |
| 2023-06-28 | 17.08 | $0.61 | — |
| 2023-06-27 | 17.08 | $0.61 | 499 |
| 2023-06-26 | 28.51 | $0.65 | — |
| 2023-06-23 | 28.51 | $0.65 | — |
| 2023-06-22 | 28.51 | $0.65 | — |
| 2023-06-21 | 28.51 | $0.65 | — |
| 2023-06-20 | 28.51 | $0.65 | — |
| 2023-05-23 | 28.51 | $0.65 | — |
| 2023-05-22 | 28.51 | $0.65 | — |
| 2023-05-19 | 28.51 | $0.65 | 722 |
| 2023-05-18 | 65.65 | $0.71 | — |
| 2023-05-17 | 65.65 | $0.71 | — |
| 2023-05-16 | 65.65 | $0.71 | — |
| 2023-05-15 | 65.65 | $0.71 | — |
| 2023-05-12 | 65.65 | $0.71 | — |
| 2023-05-11 | 65.65 | $0.71 | — |
| 2023-05-10 | 65.65 | $0.71 | — |
| 2023-05-09 | 65.65 | $0.71 | — |
| 2023-05-08 | 65.65 | $0.71 | — |
| 2023-05-05 | 65.65 | $0.71 | — |
| 2023-05-04 | 65.65 | $0.71 | — |
| 2023-05-03 | 65.65 | $0.71 | — |
| 2023-05-02 | 65.65 | $0.71 | — |
| 2023-05-01 | 65.65 | $0.71 | — |
| 2023-04-28 | 65.65 | $0.71 | — |
| 2023-04-27 | 65.65 | $0.71 | — |
| 2023-04-26 | 65.65 | $0.71 | — |
| 2023-04-25 | 65.65 | $0.71 | — |
| 2023-04-24 | 65.65 | $0.71 | — |
| 2023-04-21 | 65.65 | $0.71 | — |
| 2023-04-20 | 65.65 | $0.71 | — |
| 2023-04-19 | 65.65 | $0.71 | — |
| 2023-04-18 | 65.65 | $0.71 | — |
| 2023-04-17 | 65.65 | $0.71 | — |
| 2023-04-14 | 65.65 | $0.71 | — |
| 2023-04-13 | 65.65 | $0.71 | — |
| 2023-04-12 | 65.65 | $0.71 | — |
| 2023-04-11 | 65.65 | $0.71 | — |
| 2023-04-10 | 65.65 | $0.71 | — |
| 2023-04-06 | 65.65 | $0.71 | — |
| 2023-04-05 | 65.65 | $0.71 | — |
| 2023-04-04 | 65.65 | $0.71 | — |
| 2023-04-03 | 65.65 | $0.71 | — |
| 2023-03-31 | 65.65 | $0.71 | — |
| 2023-03-30 | 65.65 | $0.71 | 7454 |
| 2023-03-29 | 29.12 | $0.57 | — |
| 2023-03-28 | 29.12 | $0.57 | — |
| 2023-03-27 | 29.12 | $0.57 | — |
| 2023-03-24 | 29.12 | $0.57 | — |
| 2023-03-23 | 29.12 | $0.57 | — |
| 2023-03-22 | 29.12 | $0.57 | — |
| 2023-03-21 | 29.12 | $0.57 | 114 |
| 2023-03-20 | 81.75 | $0.69 | — |
| 2023-03-17 | 81.75 | $0.69 | — |
| 2023-03-16 | 81.75 | $0.69 | — |
| 2023-03-15 | 81.75 | $0.69 | — |
| 2023-03-14 | 81.75 | $0.69 | — |
| 2023-03-13 | 81.75 | $0.69 | — |
| 2023-03-10 | 81.75 | $0.69 | — |
| 2023-03-09 | 81.75 | $0.69 | 7454 |
| 2023-03-08 | 66.78 | $0.65 | — |
| 2023-03-07 | 66.78 | $0.65 | — |
| 2023-03-06 | 66.78 | $0.65 | — |
| 2023-03-03 | 66.78 | $0.65 | — |
| 2023-03-02 | 66.78 | $0.65 | — |
| 2023-03-01 | 66.78 | $0.65 | — |
| 2023-02-28 | 66.78 | $0.65 | — |
| 2023-02-27 | 66.78 | $0.65 | — |
| 2023-02-24 | 66.78 | $0.65 | — |
| 2023-02-23 | 66.78 | $0.65 | — |
| 2023-02-22 | 66.78 | $0.65 | — |
| 2023-02-21 | 66.78 | $0.65 | — |
| 2023-02-17 | 66.78 | $0.65 | — |
| 2023-02-16 | 66.78 | $0.65 | — |
| 2023-02-15 | 66.78 | $0.65 | — |
| 2023-02-14 | 66.78 | $0.65 | — |
| 2023-02-13 | 66.78 | $0.65 | 8000 |
| 2023-02-10 | 24.81 | $0.57 | — |
| 2023-02-09 | 24.81 | $0.57 | — |
| 2023-02-08 | 24.81 | $0.57 | — |
| 2023-02-07 | 24.81 | $0.57 | — |
| 2023-02-06 | 24.81 | $0.57 | — |
| 2023-02-03 | 24.81 | $0.57 | — |
| 2023-02-02 | 24.81 | $0.57 | — |
| 2023-02-01 | 24.81 | $0.57 | — |
| 2023-01-31 | 24.81 | $0.57 | — |
| 2023-01-30 | 24.81 | $0.57 | 500 |
| 2023-01-27 | 97.00 | $0.65 | — |
| 2023-01-26 | 97.00 | $0.65 | — |
| 2023-01-25 | 97.00 | $0.65 | — |
| 2023-01-24 | 97.00 | $0.65 | — |
| 2023-01-23 | 97.00 | $0.65 | — |
| 2023-01-20 | 97.00 | $0.65 | — |
| 2023-01-19 | 97.00 | $0.65 | — |
| 2023-01-18 | 97.00 | $0.65 | — |
| 2023-01-17 | 97.00 | $0.65 | — |
| 2023-01-13 | 97.00 | $0.65 | — |
| 2023-01-12 | 97.00 | $0.65 | — |
| 2023-01-11 | 97.00 | $0.65 | — |
| 2023-01-10 | 97.00 | $0.65 | 100 |
| 2023-01-09 | 11.54 | $0.60 | — |
| 2023-01-06 | 11.54 | $0.60 | — |
| 2023-01-05 | 11.54 | $0.60 | — |
| 2023-01-04 | 11.54 | $0.60 | — |
| 2023-01-03 | 11.54 | $0.60 | — |
| 2022-12-30 | 11.54 | $0.60 | — |
| 2022-12-29 | 11.54 | $0.60 | — |
| 2022-12-28 | 11.54 | $0.60 | — |
| 2022-12-27 | 11.54 | $0.60 | — |
| 2022-12-23 | 11.54 | $0.60 | — |
| 2022-12-22 | 11.54 | $0.60 | — |
| 2022-12-21 | 11.54 | $0.60 | — |
| 2022-12-20 | 11.54 | $0.60 | — |
| 2022-12-19 | 11.54 | $0.60 | — |
| 2022-12-16 | 11.54 | $0.60 | — |
| 2022-12-15 | 11.54 | $0.60 | — |
| 2022-12-14 | 11.54 | $0.60 | — |
| 2022-12-13 | 11.54 | $0.60 | — |
| 2022-12-12 | 11.54 | $0.60 | — |
| 2022-12-09 | 11.54 | $0.60 | — |
| 2022-12-08 | 11.54 | $0.60 | — |
| 2022-12-07 | 11.54 | $0.60 | — |
| 2022-12-06 | 11.54 | $0.60 | — |
| 2022-12-05 | 11.54 | $0.60 | — |
| 2022-12-02 | 11.54 | $0.60 | — |
| 2022-12-01 | 11.54 | $0.60 | — |
| 2022-11-30 | 11.54 | $0.60 | — |
| 2022-11-29 | 11.54 | $0.60 | — |
| 2022-11-28 | 11.54 | $0.60 | — |
| 2022-11-25 | 11.54 | $0.60 | — |
| 2022-11-23 | 11.54 | $0.60 | — |
| 2022-11-22 | 11.54 | $0.60 | — |
| 2022-11-21 | 11.54 | $0.60 | — |
| 2022-11-18 | 11.54 | $0.60 | — |
| 2022-11-17 | 11.54 | $0.60 | — |
| 2022-11-16 | 11.54 | $0.60 | — |
| 2022-11-15 | 11.54 | $0.60 | — |
| 2022-11-14 | 11.54 | $0.60 | — |
| 2022-11-11 | 11.54 | $0.60 | — |
| 2022-11-10 | 11.54 | $0.60 | — |
| 2022-11-09 | 11.54 | $0.60 | — |
| 2022-11-08 | 11.54 | $0.60 | — |
| 2022-11-07 | 11.54 | $0.60 | — |
| 2022-11-04 | 11.54 | $0.60 | — |
| 2022-11-03 | 11.54 | $0.60 | — |
| 2022-11-02 | 11.54 | $0.60 | — |
| 2022-11-01 | 11.54 | $0.60 | — |
| 2022-10-31 | 11.54 | $0.60 | — |
| 2022-10-28 | 11.54 | $0.60 | — |
| 2022-10-27 | 11.54 | $0.60 | — |
| 2022-10-26 | 11.54 | $0.60 | — |
| 2022-10-25 | 11.54 | $0.60 | — |
| 2022-10-24 | 11.54 | $0.60 | — |
| 2022-10-21 | 11.54 | $0.60 | — |
| 2022-10-20 | 11.54 | $0.60 | — |
| 2022-10-19 | 11.54 | $0.60 | — |
| 2022-10-18 | 11.54 | $0.60 | — |
| 2022-10-17 | 11.54 | $0.60 | — |
| 2022-10-14 | 11.54 | $0.60 | — |
| 2022-10-13 | 11.54 | $0.60 | — |
| 2022-10-12 | 11.54 | $0.60 | — |
| 2022-10-11 | 11.54 | $0.60 | — |
| 2022-10-10 | 11.54 | $0.60 | — |
| 2022-10-07 | 11.54 | $0.60 | — |
| 2022-10-06 | 11.54 | $0.60 | — |
| 2022-10-05 | 11.54 | $0.60 | — |
| 2022-10-04 | 11.54 | $0.60 | — |
| 2022-10-03 | 11.54 | $0.60 | — |
| 2022-09-30 | 11.54 | $0.60 | — |
| 2022-09-29 | 11.54 | $0.60 | — |
| 2022-09-28 | 11.54 | $0.60 | — |
| 2022-09-27 | 11.54 | $0.60 | — |
| 2022-09-26 | 11.54 | $0.60 | — |
| 2022-09-23 | 11.54 | $0.60 | — |
| 2022-09-22 | 11.54 | $0.60 | — |
| 2022-09-21 | 11.54 | $0.60 | — |
| 2022-09-20 | 11.54 | $0.60 | — |
| 2022-09-19 | 11.54 | $0.60 | — |
| 2022-09-16 | 11.54 | $0.60 | — |
| 2022-09-15 | 11.54 | $0.60 | — |
| 2022-09-14 | 11.54 | $0.60 | — |
| 2022-09-13 | 11.54 | $0.60 | — |
| 2022-09-12 | 11.54 | $0.60 | — |
| 2022-09-09 | 11.54 | $0.60 | — |
| 2022-09-08 | 11.54 | $0.60 | — |
| 2022-09-07 | 11.54 | $0.60 | — |
| 2022-09-06 | 11.54 | $0.60 | — |
| 2022-09-02 | 11.54 | $0.60 | — |
| 2022-09-01 | 11.54 | $0.60 | — |
| 2022-08-31 | 11.54 | $0.60 | — |
| 2022-08-30 | 11.54 | $0.60 | — |
| 2022-08-29 | 11.54 | $0.60 | — |
| 2022-08-26 | 11.54 | $0.60 | 200 |
| 2022-08-25 | 18.84 | $0.68 | — |
| 2022-08-24 | 18.84 | $0.68 | — |
| 2022-08-23 | 18.84 | $0.68 | — |
| 2022-08-22 | 18.84 | $0.68 | — |
| 2022-08-19 | 18.84 | $0.68 | — |
| 2022-08-18 | 18.84 | $0.68 | — |
| 2022-08-17 | 18.84 | $0.68 | — |
| 2022-08-16 | 18.84 | $0.68 | — |
| 2022-08-15 | 18.84 | $0.68 | — |
| 2022-08-12 | 18.84 | $0.68 | — |
| 2022-08-11 | 18.84 | $0.68 | — |
| 2022-08-10 | 18.84 | $0.68 | — |
| 2022-08-09 | 18.84 | $0.68 | — |
| 2022-08-08 | 18.84 | $0.68 | — |
| 2022-08-05 | 18.84 | $0.68 | — |
| 2022-08-04 | 18.84 | $0.68 | — |
| 2022-08-03 | 18.84 | $0.68 | — |
| 2022-08-02 | 18.84 | $0.68 | 200 |
| 2022-08-01 | 25.15 | $0.75 | — |
| 2022-07-29 | 25.15 | $0.75 | — |
| 2022-07-28 | 25.15 | $0.75 | — |
| 2022-07-27 | 25.15 | $0.75 | — |
| 2022-07-26 | 25.15 | $0.75 | — |
| 2022-07-25 | 25.15 | $0.75 | — |
| 2022-07-22 | 25.15 | $0.75 | — |
| 2022-07-21 | 25.15 | $0.75 | — |
| 2022-07-20 | 25.15 | $0.75 | — |
| 2022-07-19 | 25.15 | $0.75 | 500 |
| 2022-07-18 | 99.89 | $1.03 | — |
| 2022-07-15 | 99.89 | $1.03 | — |
| 2022-07-14 | 99.89 | $1.03 | — |
| 2022-07-13 | 99.89 | $1.03 | — |
| 2022-07-12 | 99.89 | $1.03 | — |
| 2022-07-11 | 99.89 | $1.03 | — |
| 2022-07-08 | 99.89 | $1.03 | — |
| 2022-07-07 | 99.89 | $1.03 | — |
| 2022-07-06 | 99.89 | $1.03 | — |
| 2022-07-05 | 99.89 | $1.03 | — |
| 2022-07-01 | 99.89 | $1.03 | — |
| 2022-06-30 | 99.89 | $1.03 | — |
| 2022-06-29 | 99.89 | $1.03 | — |
| 2022-06-28 | 99.89 | $1.03 | — |
| 2022-06-27 | 99.89 | $1.03 | — |
| 2022-06-24 | 99.89 | $1.03 | — |
| 2022-06-23 | 99.89 | $1.03 | — |
| 2022-06-22 | 99.89 | $1.03 | — |
| 2022-06-21 | 99.89 | $1.03 | — |
| 2022-06-17 | 99.89 | $1.03 | — |
| 2022-06-16 | 99.89 | $1.03 | — |
| 2022-06-15 | 99.89 | $1.03 | — |
| 2022-06-14 | 99.89 | $1.03 | — |
| 2022-06-13 | 99.89 | $1.03 | — |
| 2022-06-10 | 99.89 | $1.03 | — |
| 2022-06-09 | 99.89 | $1.03 | — |
| 2022-06-08 | 99.89 | $1.03 | — |
| 2022-06-07 | 99.89 | $1.03 | — |
| 2022-06-06 | 99.89 | $1.03 | — |
| 2022-06-03 | 99.89 | $1.03 | — |
| 2022-06-02 | 99.89 | $1.03 | — |
| 2022-06-01 | 99.89 | $1.03 | — |
| 2022-05-31 | 99.97 | $1.03 | 500 |
| 2022-05-27 | 86.34 | $0.52 | — |
| 2022-05-26 | 86.34 | $0.52 | — |
| 2022-05-25 | 86.34 | $0.52 | — |
| 2022-05-24 | 86.34 | $0.52 | — |
| 2022-05-23 | 86.34 | $0.52 | — |
| 2022-05-20 | 86.34 | $0.52 | — |
| 2022-05-19 | 86.34 | $0.52 | — |
| 2022-05-18 | 86.34 | $0.52 | — |
| 2022-05-17 | 86.34 | $0.52 | — |
| 2022-05-16 | 86.34 | $0.52 | — |
| 2022-05-13 | 86.34 | $0.52 | — |
| 2022-05-12 | 86.34 | $0.52 | — |
| 2022-05-11 | 86.34 | $0.52 | — |
| 2022-05-10 | 86.34 | $0.52 | — |
| 2022-05-09 | 86.34 | $0.52 | — |
| 2022-05-06 | 86.34 | $0.52 | — |
| 2022-05-05 | 86.34 | $0.52 | — |
| 2022-05-04 | 86.34 | $0.52 | — |
| 2022-05-03 | 86.34 | $0.52 | — |
| 2022-05-02 | 86.34 | $0.52 | — |
| 2022-04-29 | 86.34 | $0.52 | — |
| 2022-04-28 | 86.34 | $0.52 | — |
| 2022-04-27 | 86.34 | $0.52 | — |
| 2022-04-26 | 86.34 | $0.52 | — |
| 2022-04-25 | 86.34 | $0.52 | — |
| 2022-04-22 | 86.34 | $0.52 | — |
| 2022-04-21 | 86.34 | $0.52 | — |
| 2022-04-20 | 86.34 | $0.52 | — |
| 2022-04-19 | 86.34 | $0.52 | — |
| 2022-04-18 | 86.34 | $0.52 | — |
| 2022-04-14 | 86.34 | $0.52 | — |
| 2022-04-13 | 86.34 | $0.52 | — |
| 2022-04-12 | 86.34 | $0.52 | — |
| 2022-04-11 | 86.34 | $0.52 | — |
| 2022-04-08 | 86.34 | $0.52 | — |
| 2022-04-07 | 86.34 | $0.52 | — |
| 2022-04-06 | 86.34 | $0.52 | — |
| 2022-04-05 | 86.34 | $0.52 | — |
| 2022-04-04 | 86.34 | $0.52 | — |
| 2022-04-01 | 86.34 | $0.52 | — |
| 2022-03-31 | 86.34 | $0.52 | — |
| 2022-03-30 | 86.34 | $0.52 | — |
| 2022-03-29 | 86.34 | $0.52 | — |
| 2022-03-28 | 86.34 | $0.52 | — |
| 2022-03-25 | 86.34 | $0.52 | — |
| 2022-03-24 | 86.34 | $0.52 | — |
| 2022-03-23 | 86.34 | $0.52 | — |
| 2022-03-22 | 86.34 | $0.52 | — |
| 2022-03-21 | 86.34 | $0.52 | — |
| 2022-03-18 | 86.34 | $0.52 | — |
| 2022-03-17 | 86.34 | $0.52 | — |
| 2022-03-16 | 86.34 | $0.52 | — |
| 2022-03-15 | 86.34 | $0.52 | — |
| 2022-03-14 | 86.34 | $0.52 | — |
| 2022-03-11 | 86.34 | $0.52 | — |
| 2022-03-10 | 86.34 | $0.52 | — |
| 2022-03-09 | 86.34 | $0.52 | — |
| 2022-03-08 | 86.34 | $0.52 | — |
| 2022-03-07 | 86.34 | $0.52 | — |
| 2022-03-04 | 86.34 | $0.52 | — |
| 2022-03-03 | 86.34 | $0.52 | — |
| 2022-03-02 | 86.34 | $0.52 | — |
| 2022-03-01 | 86.34 | $0.52 | — |
| 2022-02-28 | 86.34 | $0.52 | — |
| 2022-02-25 | 86.34 | $0.52 | 1500 |
| 2022-02-24 | 46.57 | $0.50 | — |
| 2022-02-23 | 46.57 | $0.50 | — |
| 2022-02-22 | 46.57 | $0.50 | — |
| 2022-02-18 | 46.57 | $0.50 | — |
| 2022-02-17 | 46.57 | $0.50 | — |
| 2022-02-16 | 46.57 | $0.50 | — |
| 2022-02-15 | 46.57 | $0.50 | — |
| 2022-02-14 | 46.57 | $0.50 | — |
| 2022-02-11 | 46.57 | $0.50 | — |
| 2022-02-10 | 46.57 | $0.50 | — |
| 2022-02-09 | 46.57 | $0.50 | — |
| 2022-02-08 | 46.57 | $0.50 | — |
| 2022-02-07 | 46.57 | $0.50 | — |
| 2022-02-04 | 46.57 | $0.50 | — |
| 2022-02-03 | 46.57 | $0.50 | — |
| 2022-02-02 | 46.57 | $0.50 | — |
| 2022-02-01 | 46.57 | $0.50 | — |
| 2022-01-31 | 46.57 | $0.50 | — |
| 2022-01-28 | 46.57 | $0.50 | — |
| 2022-01-27 | 46.57 | $0.50 | — |
| 2022-01-26 | 46.57 | $0.50 | — |
| 2022-01-25 | 46.57 | $0.50 | — |
| 2022-01-24 | 46.57 | $0.50 | — |
| 2022-01-21 | 46.57 | $0.50 | — |
| 2022-01-20 | 46.57 | $0.50 | — |
| 2022-01-19 | 46.57 | $0.50 | — |
| 2022-01-18 | 46.57 | $0.50 | — |
| 2022-01-14 | 46.57 | $0.50 | — |
| 2022-01-13 | 46.57 | $0.50 | — |
| 2022-01-12 | 46.57 | $0.50 | — |
| 2022-01-11 | 46.57 | $0.50 | — |
| 2022-01-10 | 46.57 | $0.50 | — |
| 2022-01-07 | 46.57 | $0.50 | — |
| 2022-01-06 | 46.57 | $0.50 | — |
| 2022-01-05 | 46.57 | $0.50 | — |
| 2022-01-04 | 46.57 | $0.50 | — |
| 2022-01-03 | 46.57 | $0.50 | — |
| 2021-12-31 | 46.57 | $0.50 | — |
| 2021-12-30 | 46.57 | $0.50 | — |
| 2021-12-29 | 46.57 | $0.50 | — |
| 2021-12-28 | 46.57 | $0.50 | — |
| 2021-12-27 | 46.57 | $0.50 | 24800 |
| 2021-12-23 | 46.57 | $0.50 | 200 |
| 2021-12-22 | 46.57 | $0.50 | 25000 |
| 2021-12-21 | 36.96 | $0.49 | — |
| 2021-12-20 | 36.96 | $0.49 | — |
| 2021-12-17 | 36.96 | $0.49 | — |
| 2021-12-16 | 36.96 | $0.49 | — |
| 2021-12-15 | 36.96 | $0.49 | — |
| 2021-12-14 | 36.96 | $0.49 | — |
| 2021-12-13 | 36.96 | $0.49 | — |
| 2021-12-10 | 36.96 | $0.49 | — |
| 2021-12-09 | 36.96 | $0.49 | — |
| 2021-12-08 | 36.96 | $0.49 | — |
| 2021-12-07 | 36.96 | $0.49 | — |
| 2021-12-06 | 36.96 | $0.49 | — |
| 2021-12-03 | 36.96 | $0.49 | — |
| 2021-12-02 | 36.96 | $0.49 | — |
| 2021-12-01 | 36.96 | $0.49 | — |
| 2021-11-30 | 36.96 | $0.49 | 200 |
| 2021-11-29 | 46.08 | $0.52 | — |
| 2021-11-26 | 46.08 | $0.52 | — |
| 2021-11-24 | 46.08 | $0.52 | — |
| 2021-11-23 | 46.08 | $0.52 | — |
| 2021-11-22 | 46.08 | $0.52 | — |
| 2021-11-19 | 46.08 | $0.52 | — |
| 2021-11-18 | 46.08 | $0.52 | — |
| 2021-11-17 | 46.08 | $0.52 | 25020 |
| 2021-11-16 | 96.67 | $0.60 | — |
| 2021-11-15 | 96.67 | $0.60 | — |
| 2021-11-12 | 96.67 | $0.60 | — |
| 2021-11-11 | 96.67 | $0.60 | — |
| 2021-11-10 | 96.67 | $0.60 | — |
| 2021-11-09 | 96.67 | $0.60 | — |
| 2021-11-08 | 96.67 | $0.60 | — |
| 2021-11-05 | 96.67 | $0.60 | — |
| 2021-11-04 | 96.67 | $0.60 | — |
| 2021-11-03 | 96.67 | $0.60 | — |
| 2021-11-02 | 96.67 | $0.60 | — |
| 2021-11-01 | 96.67 | $0.60 | — |
| 2021-10-29 | 96.67 | $0.60 | — |
| 2021-10-28 | 96.67 | $0.60 | — |
| 2021-10-27 | 96.67 | $0.60 | — |
| 2021-10-26 | 96.67 | $0.60 | — |
| 2021-10-25 | 96.67 | $0.60 | — |
| 2021-10-22 | 96.67 | $0.60 | — |
| 2021-10-21 | 96.67 | $0.60 | 517 |
| 2021-10-20 | 86.61 | $0.45 | — |
| 2021-10-19 | 86.61 | $0.45 | — |
| 2021-10-18 | 86.61 | $0.45 | — |
| 2021-10-15 | 86.61 | $0.45 | — |
| 2021-10-14 | 86.61 | $0.45 | — |
| 2021-10-13 | 86.61 | $0.45 | — |
| 2021-10-12 | 86.61 | $0.45 | — |
| 2021-10-11 | 86.61 | $0.45 | — |
| 2021-10-08 | 86.61 | $0.45 | — |
| 2021-10-07 | 86.61 | $0.45 | — |
| 2021-10-06 | 86.61 | $0.45 | — |
| 2021-10-05 | 86.61 | $0.45 | — |
| 2021-10-04 | 86.61 | $0.45 | — |
| 2021-10-01 | 86.61 | $0.45 | — |
| 2021-09-30 | 86.61 | $0.45 | — |
| 2021-09-29 | 86.61 | $0.45 | — |
| 2021-09-28 | 86.61 | $0.45 | — |
| 2021-09-27 | 86.61 | $0.45 | — |
| 2021-09-24 | 86.61 | $0.45 | — |
| 2021-09-23 | 86.61 | $0.45 | — |
| 2021-09-22 | 86.61 | $0.45 | — |
| 2021-09-21 | 86.61 | $0.45 | — |
| 2021-09-20 | 86.61 | $0.45 | — |
| 2021-09-17 | 86.61 | $0.45 | — |
| 2021-09-16 | 86.61 | $0.45 | — |
| 2021-09-15 | 86.61 | $0.45 | — |
| 2021-09-14 | 86.61 | $0.45 | — |
| 2021-09-13 | 86.61 | $0.45 | — |
| 2021-09-10 | 86.61 | $0.45 | — |
| 2021-09-09 | 86.61 | $0.45 | 1034 |
| 2021-09-08 | 100.00 | $0.48 | — |
| 2021-09-07 | 100.00 | $0.48 | 203 |
| 2021-09-03 | 0.00 | $0.27 | — |
| 2021-09-02 | 0.00 | $0.27 | — |
| 2021-09-01 | 0.00 | $0.27 | — |
| 2021-08-31 | 0.00 | $0.27 | — |
| 2021-08-30 | 0.00 | $0.27 | — |
| 2021-08-27 | 0.00 | $0.27 | — |
| 2021-08-26 | 0.00 | $0.27 | — |
| 2021-08-25 | 0.00 | $0.27 | — |
| 2021-08-24 | 0.00 | $0.27 | — |
| 2021-08-23 | 0.00 | $0.27 | — |
| 2021-08-20 | 0.00 | $0.27 | — |
| 2021-08-19 | 0.00 | $0.27 | — |
| 2021-08-18 | 0.00 | $0.27 | — |
| 2021-08-17 | 0.00 | $0.27 | — |
| 2021-08-16 | 0.00 | $0.27 | — |
| 2021-08-13 | 0.00 | $0.27 | — |
| 2021-08-12 | 0.00 | $0.27 | — |
| 2021-08-11 | 0.00 | $0.27 | — |
| 2021-08-10 | 0.00 | $0.27 | — |
| 2021-08-09 | 0.00 | $0.27 | — |
| 2021-08-06 | 0.00 | $0.27 | — |
| 2021-08-05 | 0.00 | $0.27 | — |
| 2021-08-04 | 0.00 | $0.27 | — |
| 2021-08-03 | 0.00 | $0.27 | — |
| 2021-08-02 | 0.00 | $0.27 | — |
| 2021-07-30 | 0.00 | $0.27 | — |
| 2021-07-29 | 0.00 | $0.27 | — |
| 2021-07-28 | 0.00 | $0.27 | — |
| 2021-07-27 | 0.00 | $0.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-27
Close Price
$0.44
Vol: 143
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -100.00 | $0.44 | 143 |
| 2026-03-26 | -100.00 | $0.44 | 143 |
| 2026-03-25 | -100.00 | $0.44 | 143 |
| 2026-03-24 | -100.00 | $0.44 | 143 |
| 2026-03-23 | -100.00 | $0.44 | 143 |
| 2026-03-20 | -100.00 | $0.44 | 143 |
| 2026-03-19 | -100.00 | $0.44 | 143 |
| 2026-03-18 | -100.00 | $0.44 | 143 |
| 2026-03-17 | -100.00 | $0.44 | 143 |
| 2026-03-16 | -100.00 | $0.44 | — |
| 2026-03-13 | -100.00 | $0.44 | 143 |
| 2026-03-12 | -100.00 | $0.44 | 143 |
| 2026-03-11 | -100.00 | $0.44 | 143 |
| 2026-03-10 | -100.00 | $0.44 | 143 |
| 2026-03-09 | -100.00 | $0.44 | 143 |
| 2026-03-06 | -100.00 | $0.44 | 143 |
| 2026-03-05 | -100.00 | $0.44 | 143 |
| 2026-03-04 | -100.00 | $0.44 | 143 |
| 2026-03-03 | -100.00 | $0.44 | 1100 |
| 2025-08-19 | 0.00 | $0.52 | 143 |
| 2025-08-18 | 0.00 | $0.52 | — |
| 2025-08-15 | 0.00 | $0.52 | — |
| 2025-08-14 | 0.00 | $0.52 | — |
| 2025-08-13 | 0.00 | $0.52 | — |
| 2025-08-12 | 0.00 | $0.52 | — |
| 2025-08-11 | 0.00 | $0.52 | — |
| 2025-08-08 | 0.00 | $0.52 | — |
| 2025-08-07 | 0.00 | $0.52 | — |
| 2025-08-06 | 0.00 | $0.52 | — |
| 2025-08-05 | 0.00 | $0.52 | — |
| 2025-08-04 | 0.00 | $0.52 | — |
| 2025-08-01 | 0.00 | $0.52 | — |
| 2025-07-31 | 0.00 | $0.52 | — |
| 2025-07-30 | 0.00 | $0.52 | — |
| 2025-07-29 | 0.00 | $0.52 | — |
| 2025-07-28 | 0.00 | $0.52 | 143 |
| 2025-07-25 | 0.00 | $0.52 | — |
| 2025-07-24 | 0.00 | $0.52 | 350 |
| 2025-06-09 | 0.00 | $0.48 | — |
| 2025-06-06 | 0.00 | $0.48 | — |
| 2025-06-05 | 0.00 | $0.48 | — |
| 2025-06-04 | 0.00 | $0.48 | — |
| 2025-06-03 | 0.00 | $0.48 | — |
| 2025-06-02 | 0.00 | $0.48 | — |
| 2025-05-30 | 0.00 | $0.48 | — |
| 2025-05-29 | 0.00 | $0.48 | — |
| 2025-05-28 | 0.00 | $0.48 | — |
| 2025-05-27 | 0.00 | $0.48 | 200 |
| 2025-05-23 | 0.00 | $0.48 | — |
| 2025-05-22 | 0.00 | $0.48 | — |
| 2025-05-21 | 0.00 | $0.48 | — |
| 2025-05-20 | 0.00 | $0.48 | — |
| 2025-05-19 | 0.00 | $0.48 | — |
| 2025-05-16 | 0.00 | $0.48 | — |
| 2025-05-15 | 0.00 | $0.48 | — |
| 2025-05-14 | 0.00 | $0.48 | — |
| 2025-05-13 | 0.00 | $0.48 | 400 |
| 2025-03-04 | 0.00 | $0.46 | — |
| 2025-03-03 | 0.00 | $0.46 | — |
| 2025-02-28 | 0.00 | $0.46 | — |
| 2025-02-27 | 0.00 | $0.46 | — |
| 2025-02-26 | 0.00 | $0.46 | — |
| 2025-02-25 | 0.00 | $0.46 | — |
| 2025-02-24 | -3.54 | $0.46 | — |
| 2025-02-21 | -3.54 | $0.46 | — |
| 2025-02-20 | -3.54 | $0.46 | — |
| 2025-02-19 | -3.54 | $0.46 | — |
| 2025-02-18 | -3.54 | $0.46 | — |
| 2025-02-14 | -3.54 | $0.46 | — |
| 2025-02-13 | -3.54 | $0.46 | — |
| 2025-02-12 | -3.54 | $0.46 | — |
| 2025-02-11 | -3.54 | $0.46 | — |
| 2025-02-10 | -3.54 | $0.46 | — |
| 2025-02-07 | -3.54 | $0.46 | — |
| 2025-02-06 | -3.54 | $0.46 | — |
| 2025-02-05 | -3.54 | $0.46 | — |
| 2025-02-04 | -3.54 | $0.46 | 549 |
| 2025-02-03 | -100.00 | $0.43 | — |
| 2025-01-31 | -100.00 | $0.43 | — |
| 2025-01-30 | -100.00 | $0.43 | — |
| 2025-01-29 | -100.00 | $0.43 | — |
| 2025-01-28 | -100.00 | $0.43 | 216 |
| 2024-11-14 | -100.00 | $0.46 | — |
| 2024-11-13 | -100.00 | $0.46 | — |
| 2024-11-12 | -100.00 | $0.46 | — |
| 2024-11-11 | -100.00 | $0.46 | — |
| 2024-11-08 | -100.00 | $0.46 | — |
| 2024-11-07 | -100.00 | $0.46 | — |
| 2024-11-06 | -100.00 | $0.46 | — |
| 2024-11-05 | -100.00 | $0.46 | — |
| 2024-11-04 | -100.00 | $0.46 | — |
| 2024-11-01 | -100.00 | $0.46 | — |
| 2024-10-31 | -100.00 | $0.46 | — |
| 2024-10-30 | -100.00 | $0.46 | — |
| 2024-10-29 | -100.00 | $0.46 | — |
| 2024-10-28 | -100.00 | $0.46 | — |
| 2024-10-25 | -100.00 | $0.46 | — |
| 2024-10-24 | -100.00 | $0.46 | — |
| 2024-10-23 | -100.00 | $0.46 | — |
| 2024-10-22 | -100.00 | $0.46 | — |
| 2024-10-21 | -100.00 | $0.46 | — |
| 2024-08-19 | -100.00 | $0.49 | — |
| 2024-08-16 | -100.00 | $0.49 | — |
| 2024-08-15 | -100.00 | $0.49 | — |
| 2024-08-14 | -100.00 | $0.49 | — |
| 2024-08-13 | -100.00 | $0.49 | — |
| 2024-08-12 | -100.00 | $0.49 | — |
| 2024-08-09 | -100.00 | $0.49 | — |
| 2024-08-08 | -100.00 | $0.49 | 833 |
| 2024-08-07 | -100.00 | $0.49 | 833 |
| 2024-08-06 | -100.00 | $0.49 | — |
| 2024-08-05 | -100.00 | $0.49 | — |
| 2024-08-02 | -100.00 | $0.49 | — |
| 2024-08-01 | -100.00 | $0.49 | — |
| 2024-07-31 | -100.00 | $0.49 | — |
| 2024-07-30 | -100.00 | $0.49 | — |
| 2024-07-29 | -100.00 | $0.49 | — |
| 2024-07-26 | -100.00 | $0.49 | — |
| 2024-07-25 | -100.00 | $0.49 | — |
| 2024-07-24 | -100.00 | $0.49 | — |
| 2024-03-28 | -100.00 | $0.59 | 833 |
| 2023-12-12 | -100.00 | $0.59 | — |
| 2023-12-11 | -100.00 | $0.59 | — |
| 2023-12-08 | -100.00 | $0.59 | — |
| 2023-12-07 | -100.00 | $0.59 | — |
| 2023-12-06 | -100.00 | $0.59 | — |
| 2023-12-05 | -100.00 | $0.59 | — |
| 2023-12-04 | -100.00 | $0.59 | — |
| 2023-11-28 | -100.00 | $0.59 | — |
| 2023-11-27 | -100.00 | $0.59 | — |
| 2023-11-24 | -100.00 | $0.59 | — |
| 2023-11-22 | -100.00 | $0.59 | — |
| 2023-11-21 | -100.00 | $0.59 | — |
| 2023-11-20 | -100.00 | $0.59 | — |
| 2023-11-17 | -100.00 | $0.59 | — |
| 2023-11-16 | -100.00 | $0.59 | 490 |
| 2023-11-15 | -70.01 | $0.64 | — |
| 2023-11-14 | -70.01 | $0.64 | — |
| 2023-11-13 | -70.01 | $0.64 | — |
| 2023-11-10 | -70.01 | $0.64 | — |
| 2023-11-09 | -70.01 | $0.64 | — |
| 2023-07-05 | -70.01 | $0.64 | 300 |
| 2023-07-03 | -100.00 | $0.61 | — |
| 2023-06-30 | -100.00 | $0.61 | — |
| 2023-06-29 | -100.00 | $0.61 | — |
| 2023-06-28 | -100.00 | $0.61 | — |
| 2023-06-27 | -100.00 | $0.61 | 499 |
| 2023-06-26 | -100.00 | $0.65 | — |
| 2023-06-23 | -100.00 | $0.65 | — |
| 2023-06-22 | -100.00 | $0.65 | — |
| 2023-06-21 | -100.00 | $0.65 | — |
| 2023-06-20 | -100.00 | $0.65 | — |
| 2023-05-23 | -100.00 | $0.65 | — |
| 2023-05-22 | -100.00 | $0.65 | — |
| 2023-05-19 | -100.00 | $0.65 | 722 |
| 2023-04-27 | 0.00 | $0.71 | — |
| 2023-04-26 | 0.00 | $0.71 | — |
| 2023-04-25 | 0.00 | $0.71 | — |
| 2023-04-24 | 0.00 | $0.71 | — |
| 2023-04-21 | 0.00 | $0.71 | — |
| 2023-04-20 | 0.00 | $0.71 | — |
| 2023-04-19 | 0.00 | $0.71 | — |
| 2023-04-18 | 0.00 | $0.71 | — |
| 2023-04-17 | 0.00 | $0.71 | — |
| 2023-04-14 | 0.00 | $0.71 | — |
| 2023-04-13 | 0.00 | $0.71 | — |
| 2023-04-12 | 0.00 | $0.71 | — |
| 2023-04-11 | 0.00 | $0.71 | — |
| 2023-04-10 | 0.00 | $0.71 | — |
| 2023-04-06 | 0.00 | $0.71 | — |
| 2023-04-05 | 0.00 | $0.71 | — |
| 2023-04-04 | 0.00 | $0.71 | — |
| 2023-04-03 | 0.00 | $0.71 | — |
| 2023-03-31 | 0.00 | $0.71 | — |
| 2023-03-30 | 0.00 | $0.71 | 7454 |
| 2023-03-29 | -100.00 | $0.57 | — |
| 2023-03-28 | -100.00 | $0.57 | — |
| 2023-03-27 | -100.00 | $0.57 | — |
| 2023-03-24 | -100.00 | $0.57 | — |
| 2023-03-23 | -100.00 | $0.57 | — |
| 2023-03-22 | -100.00 | $0.57 | — |
| 2023-03-21 | -100.00 | $0.57 | 114 |
| 2023-03-20 | 0.00 | $0.69 | — |
| 2023-03-17 | 0.00 | $0.69 | — |
| 2023-03-16 | 0.00 | $0.69 | — |
| 2023-03-15 | 0.00 | $0.69 | — |
| 2023-03-14 | 0.00 | $0.69 | — |
| 2023-03-13 | 0.00 | $0.69 | — |
| 2023-03-10 | 0.00 | $0.69 | — |
| 2023-03-09 | 0.00 | $0.69 | 7454 |
| 2023-03-08 | 0.00 | $0.65 | — |
| 2023-03-07 | 0.00 | $0.65 | — |
| 2023-03-06 | 0.00 | $0.65 | — |
| 2023-03-03 | 0.00 | $0.65 | — |
| 2023-03-02 | 0.00 | $0.65 | — |
| 2023-03-01 | 0.00 | $0.65 | — |
| 2023-02-28 | 0.00 | $0.65 | — |
| 2023-02-27 | 0.00 | $0.65 | — |
| 2023-02-24 | 0.00 | $0.65 | — |
| 2023-02-23 | 0.00 | $0.65 | — |
| 2023-02-22 | 0.00 | $0.65 | — |
| 2023-02-21 | 0.00 | $0.65 | — |
| 2023-02-17 | 0.00 | $0.65 | — |
| 2023-02-16 | 0.00 | $0.65 | — |
| 2023-02-15 | 0.00 | $0.65 | — |
| 2023-02-14 | 0.00 | $0.65 | — |
| 2023-02-13 | 0.00 | $0.65 | 8000 |
| 2023-02-10 | -100.00 | $0.57 | — |
| 2023-02-09 | -100.00 | $0.57 | — |
| 2023-02-08 | -100.00 | $0.57 | — |
| 2023-02-07 | -100.00 | $0.57 | — |
| 2023-02-06 | -100.00 | $0.57 | — |
| 2023-02-03 | -100.00 | $0.57 | — |
| 2023-02-02 | -100.00 | $0.57 | — |
| 2023-02-01 | -100.00 | $0.57 | — |
| 2023-01-31 | -100.00 | $0.57 | — |
| 2023-01-30 | -100.00 | $0.57 | 500 |
| 2023-01-27 | 0.00 | $0.65 | — |
| 2023-01-26 | 0.00 | $0.65 | — |
| 2023-01-25 | 0.00 | $0.65 | — |
| 2023-01-24 | 0.00 | $0.65 | — |
| 2023-01-23 | 0.00 | $0.65 | — |
| 2023-01-20 | 0.00 | $0.65 | — |
| 2023-01-19 | 0.00 | $0.65 | — |
| 2023-01-18 | 0.00 | $0.65 | — |
| 2023-01-17 | 0.00 | $0.65 | — |
| 2023-01-13 | 0.00 | $0.65 | — |
| 2023-01-12 | 0.00 | $0.65 | — |
| 2023-01-11 | 0.00 | $0.65 | — |
| 2023-01-10 | 0.00 | $0.65 | 100 |
| 2022-09-22 | -100.00 | $0.60 | — |
| 2022-09-21 | -100.00 | $0.60 | — |
| 2022-09-20 | -100.00 | $0.60 | — |
| 2022-09-19 | -100.00 | $0.60 | — |
| 2022-09-16 | -100.00 | $0.60 | — |
| 2022-09-15 | -100.00 | $0.60 | — |
| 2022-09-14 | -100.00 | $0.60 | — |
| 2022-09-13 | -100.00 | $0.60 | — |
| 2022-09-12 | -100.00 | $0.60 | — |
| 2022-09-09 | -100.00 | $0.60 | — |
| 2022-09-08 | -100.00 | $0.60 | — |
| 2022-09-07 | -100.00 | $0.60 | — |
| 2022-09-06 | -100.00 | $0.60 | — |
| 2022-09-02 | -100.00 | $0.60 | — |
| 2022-09-01 | -100.00 | $0.60 | — |
| 2022-08-31 | -100.00 | $0.60 | — |
| 2022-08-30 | -100.00 | $0.60 | — |
| 2022-08-29 | -100.00 | $0.60 | — |
| 2022-08-26 | -100.00 | $0.60 | 200 |
| 2022-08-25 | -100.00 | $0.68 | — |
| 2022-08-24 | -100.00 | $0.68 | — |
| 2022-08-23 | -100.00 | $0.68 | — |
| 2022-08-22 | -100.00 | $0.68 | — |
| 2022-08-19 | -100.00 | $0.68 | — |
| 2022-08-18 | -100.00 | $0.68 | — |
| 2022-08-17 | -100.00 | $0.68 | — |
| 2022-08-16 | -100.00 | $0.68 | — |
| 2022-08-15 | -100.00 | $0.68 | — |
| 2022-08-12 | -100.00 | $0.68 | — |
| 2022-08-11 | -100.00 | $0.68 | — |
| 2022-08-10 | -100.00 | $0.68 | — |
| 2022-08-09 | -100.00 | $0.68 | — |
| 2022-08-08 | -100.00 | $0.68 | — |
| 2022-08-05 | -100.00 | $0.68 | — |
| 2022-08-04 | -100.00 | $0.68 | — |
| 2022-08-03 | -100.00 | $0.68 | — |
| 2022-08-02 | -100.00 | $0.68 | 200 |
| 2022-08-01 | -100.00 | $0.75 | — |
| 2022-07-29 | -100.00 | $0.75 | — |
| 2022-07-28 | -100.00 | $0.75 | — |
| 2022-07-27 | -100.00 | $0.75 | — |
| 2022-07-26 | -100.00 | $0.75 | — |
| 2022-07-25 | -100.00 | $0.75 | — |
| 2022-07-22 | -100.00 | $0.75 | — |
| 2022-07-21 | -100.00 | $0.75 | — |
| 2022-07-20 | -100.00 | $0.75 | — |
| 2022-07-19 | -100.00 | $0.75 | 500 |
| 2022-06-28 | -100.00 | $1.03 | — |
| 2022-06-27 | -0.08 | $1.03 | — |
| 2022-06-24 | -0.08 | $1.03 | — |
| 2022-06-23 | -0.08 | $1.03 | — |
| 2022-06-22 | -0.08 | $1.03 | — |
| 2022-06-21 | -0.08 | $1.03 | — |
| 2022-06-17 | -0.08 | $1.03 | — |
| 2022-06-16 | -0.08 | $1.03 | — |
| 2022-06-15 | -0.08 | $1.03 | — |
| 2022-06-14 | -0.08 | $1.03 | — |
| 2022-06-13 | -0.08 | $1.03 | — |
| 2022-06-10 | -0.08 | $1.03 | — |
| 2022-06-09 | -0.08 | $1.03 | — |
| 2022-06-08 | -0.08 | $1.03 | — |
| 2022-06-07 | -0.08 | $1.03 | — |
| 2022-06-06 | -0.08 | $1.03 | — |
| 2022-06-03 | -0.08 | $1.03 | — |
| 2022-06-02 | -0.08 | $1.03 | — |
| 2022-06-01 | -0.08 | $1.03 | — |
| 2022-05-31 | 0.00 | $1.03 | 500 |
| 2022-03-23 | 0.00 | $0.52 | — |
| 2022-03-22 | 0.00 | $0.52 | — |
| 2022-03-21 | 0.00 | $0.52 | — |
| 2022-03-18 | 0.00 | $0.52 | — |
| 2022-03-17 | 0.00 | $0.52 | — |
| 2022-03-16 | 0.00 | $0.52 | — |
| 2022-03-15 | 0.00 | $0.52 | — |
| 2022-03-14 | 0.00 | $0.52 | — |
| 2022-03-11 | 0.00 | $0.52 | — |
| 2022-03-10 | 0.00 | $0.52 | — |
| 2022-03-09 | 0.00 | $0.52 | — |
| 2022-03-08 | 0.00 | $0.52 | — |
| 2022-03-07 | 0.00 | $0.52 | — |
| 2022-03-04 | 0.00 | $0.52 | — |
| 2022-03-03 | 0.00 | $0.52 | — |
| 2022-03-02 | 0.00 | $0.52 | — |
| 2022-03-01 | 0.00 | $0.52 | — |
| 2022-02-28 | 0.00 | $0.52 | — |
| 2022-02-25 | 0.00 | $0.52 | 1500 |
| 2022-01-19 | 0.00 | $0.50 | — |
| 2022-01-18 | 0.00 | $0.50 | — |
| 2022-01-14 | 0.00 | $0.50 | — |
| 2022-01-13 | 0.00 | $0.50 | — |
| 2022-01-12 | 0.00 | $0.50 | — |
| 2022-01-11 | 0.00 | $0.50 | — |
| 2022-01-10 | 0.00 | $0.50 | — |
| 2022-01-07 | 0.00 | $0.50 | — |
| 2022-01-06 | 0.00 | $0.50 | — |
| 2022-01-05 | 0.00 | $0.50 | — |
| 2022-01-04 | 0.00 | $0.50 | — |
| 2022-01-03 | 0.00 | $0.50 | — |
| 2021-12-31 | 0.00 | $0.50 | — |
| 2021-12-30 | 0.00 | $0.50 | — |
| 2021-12-29 | 0.00 | $0.50 | — |
| 2021-12-28 | 0.00 | $0.50 | — |
| 2021-12-27 | -60.00 | $0.50 | 24800 |
| 2021-12-23 | -60.00 | $0.50 | 200 |
| 2021-12-22 | -60.00 | $0.50 | 25000 |
| 2021-12-21 | -100.00 | $0.49 | — |
| 2021-12-20 | -100.00 | $0.49 | — |
| 2021-12-17 | -100.00 | $0.49 | — |
| 2021-12-16 | -100.00 | $0.49 | — |
| 2021-12-15 | -100.00 | $0.49 | — |
| 2021-12-14 | -100.00 | $0.49 | — |
| 2021-12-13 | -100.00 | $0.49 | — |
| 2021-12-10 | -100.00 | $0.49 | — |
| 2021-12-09 | -100.00 | $0.49 | — |
| 2021-12-08 | -100.00 | $0.49 | — |
| 2021-12-07 | -100.00 | $0.49 | — |
| 2021-12-06 | -100.00 | $0.49 | — |
| 2021-12-03 | -100.00 | $0.49 | — |
| 2021-12-02 | -100.00 | $0.49 | — |
| 2021-12-01 | -100.00 | $0.49 | — |
| 2021-11-30 | -100.00 | $0.49 | 200 |
| 2021-11-29 | -100.00 | $0.52 | — |
| 2021-11-26 | -100.00 | $0.52 | — |
| 2021-11-24 | -100.00 | $0.52 | — |
| 2021-11-23 | -100.00 | $0.52 | — |
| 2021-11-22 | -100.00 | $0.52 | — |
| 2021-11-19 | -100.00 | $0.52 | — |
| 2021-11-18 | -100.00 | $0.52 | — |
| 2021-11-17 | -100.00 | $0.52 | 25020 |
| 2021-11-16 | 0.00 | $0.60 | — |
| 2021-11-15 | 0.00 | $0.60 | — |
| 2021-11-12 | 0.00 | $0.60 | — |
| 2021-11-11 | 0.00 | $0.60 | — |
| 2021-11-10 | 0.00 | $0.60 | — |
| 2021-11-09 | 0.00 | $0.60 | — |
| 2021-11-08 | 0.00 | $0.60 | — |
| 2021-11-05 | 0.00 | $0.60 | — |
| 2021-11-04 | 0.00 | $0.60 | — |
| 2021-11-03 | 0.00 | $0.60 | — |
| 2021-11-02 | 0.00 | $0.60 | — |
| 2021-11-01 | 0.00 | $0.60 | — |
| 2021-10-29 | 0.00 | $0.60 | — |
| 2021-10-28 | 0.00 | $0.60 | — |
| 2021-10-27 | 0.00 | $0.60 | — |
| 2021-10-26 | 0.00 | $0.60 | — |
| 2021-10-25 | 0.00 | $0.60 | — |
| 2021-10-22 | 0.00 | $0.60 | — |
| 2021-10-21 | 0.00 | $0.60 | 517 |
| 2021-10-05 | -100.00 | $0.45 | — |
| 2021-10-04 | -100.00 | $0.45 | — |
| 2021-10-01 | -13.95 | $0.45 | — |
| 2021-09-30 | -13.95 | $0.45 | — |
| 2021-09-29 | -13.95 | $0.45 | — |
| 2021-09-28 | -13.95 | $0.45 | — |
| 2021-09-27 | -13.95 | $0.45 | — |
| 2021-09-24 | -13.95 | $0.45 | — |
| 2021-09-23 | -13.95 | $0.45 | — |
| 2021-09-22 | -13.95 | $0.45 | — |
| 2021-09-21 | -13.95 | $0.45 | — |
| 2021-09-20 | -13.95 | $0.45 | — |
| 2021-09-17 | -13.95 | $0.45 | — |
| 2021-09-16 | -13.95 | $0.45 | — |
| 2021-09-15 | -13.95 | $0.45 | — |
| 2021-09-14 | -13.95 | $0.45 | — |
| 2021-09-13 | -13.95 | $0.45 | — |
| 2021-09-10 | -13.95 | $0.45 | — |
| 2021-09-09 | -13.95 | $0.45 | 1034 |
| 2021-09-08 | 0.00 | $0.48 | — |
| 2021-09-07 | 0.00 | $0.48 | 203 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.96
2026-07-23
Close Price
$0.44
Vol: 143Average Directional Index - Detailed Analysis
Minimum
9.26
Average
70.98
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.96 | $0.44 | 143 |
| 2026-07-22 | 99.96 | $0.44 | — |
| 2026-07-21 | 99.96 | $0.44 | — |
| 2026-07-20 | 99.96 | $0.44 | 143 |
| 2026-07-17 | 99.96 | $0.44 | 143 |
| 2026-07-16 | 99.96 | $0.44 | — |
| 2026-07-15 | 99.96 | $0.44 | — |
| 2026-07-14 | 99.96 | $0.44 | 143 |
| 2026-07-13 | 99.96 | $0.44 | 143 |
| 2026-07-10 | 99.96 | $0.44 | 143 |
| 2026-07-09 | 99.96 | $0.44 | 143 |
| 2026-07-08 | 99.96 | $0.44 | — |
| 2026-07-07 | 99.96 | $0.44 | — |
| 2026-07-06 | 99.96 | $0.44 | 143 |
| 2026-07-02 | 99.96 | $0.44 | 143 |
| 2026-07-01 | 99.96 | $0.44 | 143 |
| 2026-06-30 | 99.96 | $0.44 | 143 |
| 2026-06-29 | 99.96 | $0.44 | 143 |
| 2026-06-26 | 99.96 | $0.44 | 143 |
| 2026-06-25 | 99.96 | $0.44 | 143 |
| 2026-06-24 | 99.96 | $0.44 | 143 |
| 2026-06-23 | 99.95 | $0.44 | 143 |
| 2026-06-22 | 99.95 | $0.44 | 143 |
| 2026-06-18 | 99.95 | $0.44 | 143 |
| 2026-06-17 | 99.95 | $0.44 | 143 |
| 2026-06-16 | 99.95 | $0.44 | 143 |
| 2026-06-15 | 99.95 | $0.44 | 143 |
| 2026-06-12 | 99.95 | $0.44 | 143 |
| 2026-06-11 | 99.95 | $0.44 | 143 |
| 2026-06-10 | 99.95 | $0.44 | 143 |
| 2026-06-09 | 99.95 | $0.44 | 143 |
| 2026-06-08 | 99.95 | $0.44 | — |
| 2026-06-05 | 99.95 | $0.44 | 143 |
| 2026-06-04 | 99.95 | $0.44 | 143 |
| 2026-06-03 | 99.95 | $0.44 | 143 |
| 2026-06-02 | 99.95 | $0.44 | 143 |
| 2026-06-01 | 99.95 | $0.44 | 143 |
| 2026-05-29 | 99.95 | $0.44 | 143 |
| 2026-05-28 | 99.95 | $0.44 | 143 |
| 2026-05-27 | 99.95 | $0.44 | 143 |
| 2026-05-26 | 99.95 | $0.44 | — |
| 2026-05-22 | 99.94 | $0.44 | 143 |
| 2026-05-21 | 99.94 | $0.44 | 143 |
| 2026-05-20 | 99.94 | $0.44 | 143 |
| 2026-05-19 | 99.94 | $0.44 | 143 |
| 2026-05-18 | 99.94 | $0.44 | 143 |
| 2026-05-15 | 99.94 | $0.44 | — |
| 2026-05-14 | 99.94 | $0.44 | 143 |
| 2026-05-13 | 99.94 | $0.44 | 143 |
| 2026-05-12 | 99.94 | $0.44 | 143 |
| 2026-05-11 | 99.93 | $0.44 | 143 |
| 2026-05-08 | 99.93 | $0.44 | 143 |
| 2026-05-07 | 99.93 | $0.44 | — |
| 2026-05-06 | 99.93 | $0.44 | 143 |
| 2026-05-05 | 99.93 | $0.44 | 143 |
| 2026-05-04 | 99.93 | $0.44 | — |
| 2026-05-01 | 99.93 | $0.44 | 143 |
| 2026-04-30 | 99.92 | $0.44 | 143 |
| 2026-04-29 | 99.92 | $0.44 | 143 |
| 2026-04-28 | 99.92 | $0.44 | 143 |
| 2026-04-27 | 99.92 | $0.44 | 143 |
| 2026-04-24 | 99.91 | $0.44 | 143 |
| 2026-04-23 | 99.91 | $0.44 | 143 |
| 2026-04-22 | 99.91 | $0.44 | 143 |
| 2026-04-21 | 99.91 | $0.44 | 143 |
| 2026-04-20 | 99.90 | $0.44 | — |
| 2026-04-17 | 99.90 | $0.44 | 143 |
| 2026-04-16 | 99.90 | $0.44 | 143 |
| 2026-04-15 | 99.90 | $0.44 | 143 |
| 2026-04-14 | 99.89 | $0.44 | 143 |
| 2026-04-13 | 99.89 | $0.44 | 143 |
| 2026-04-10 | 99.88 | $0.44 | 143 |
| 2026-04-09 | 99.88 | $0.44 | 143 |
| 2026-04-08 | 99.88 | $0.44 | 143 |
| 2026-04-07 | 99.87 | $0.44 | 143 |
| 2026-04-06 | 99.87 | $0.44 | 143 |
| 2026-04-02 | 99.86 | $0.44 | 143 |
| 2026-04-01 | 99.86 | $0.44 | 143 |
| 2026-03-31 | 99.85 | $0.44 | 143 |
| 2026-03-30 | 99.85 | $0.44 | 143 |
| 2026-03-27 | 99.84 | $0.44 | 143 |
| 2026-03-26 | 99.83 | $0.44 | 143 |
| 2026-03-25 | 99.83 | $0.44 | 143 |
| 2026-03-24 | 99.82 | $0.44 | 143 |
| 2026-03-23 | 99.81 | $0.44 | 143 |
| 2026-03-20 | 99.80 | $0.44 | 143 |
| 2026-03-19 | 99.80 | $0.44 | 143 |
| 2026-03-18 | 99.79 | $0.44 | 143 |
| 2026-03-17 | 99.78 | $0.44 | 143 |
| 2026-03-16 | 99.77 | $0.44 | — |
| 2026-03-13 | 99.76 | $0.44 | 143 |
| 2026-03-12 | 99.75 | $0.44 | 143 |
| 2026-03-11 | 99.74 | $0.44 | 143 |
| 2026-03-10 | 99.72 | $0.44 | 143 |
| 2026-03-09 | 99.71 | $0.44 | 143 |
| 2026-03-06 | 99.70 | $0.44 | 143 |
| 2026-03-05 | 99.69 | $0.44 | 143 |
| 2026-03-04 | 99.67 | $0.44 | 143 |
| 2026-03-03 | 99.66 | $0.44 | 1100 |
| 2026-03-02 | 99.64 | $0.52 | 143 |
| 2026-02-27 | 99.64 | $0.52 | 143 |
| 2026-02-26 | 99.64 | $0.52 | 143 |
| 2026-02-25 | 99.64 | $0.52 | 143 |
| 2026-02-24 | 99.64 | $0.52 | 143 |
| 2026-02-23 | 99.64 | $0.52 | 143 |
| 2026-02-20 | 99.64 | $0.52 | — |
| 2026-02-19 | 99.64 | $0.52 | — |
| 2026-02-18 | 99.64 | $0.52 | — |
| 2026-02-17 | 99.64 | $0.52 | — |
| 2026-02-13 | 99.64 | $0.52 | — |
| 2026-02-12 | 99.64 | $0.52 | — |
| 2026-02-11 | 99.64 | $0.52 | — |
| 2026-02-10 | 99.63 | $0.52 | — |
| 2026-02-09 | 99.63 | $0.52 | — |
| 2026-02-06 | 99.63 | $0.52 | — |
| 2026-02-05 | 99.63 | $0.52 | 143 |
| 2026-02-04 | 99.63 | $0.52 | 143 |
| 2026-02-03 | 99.63 | $0.52 | 143 |
| 2026-02-02 | 99.63 | $0.52 | — |
| 2026-01-30 | 99.63 | $0.52 | — |
| 2026-01-29 | 99.63 | $0.52 | 143 |
| 2026-01-28 | 99.63 | $0.52 | 143 |
| 2026-01-27 | 99.63 | $0.52 | 143 |
| 2026-01-26 | 99.63 | $0.52 | 143 |
| 2026-01-23 | 99.63 | $0.52 | 143 |
| 2026-01-22 | 99.62 | $0.52 | 143 |
| 2026-01-21 | 99.62 | $0.52 | 143 |
| 2026-01-20 | 99.62 | $0.52 | 143 |
| 2026-01-16 | 99.62 | $0.52 | 143 |
| 2026-01-15 | 99.62 | $0.52 | 143 |
| 2026-01-14 | 99.62 | $0.52 | 143 |
| 2026-01-13 | 99.62 | $0.52 | 143 |
| 2026-01-12 | 99.62 | $0.52 | 143 |
| 2026-01-09 | 99.61 | $0.52 | 143 |
| 2026-01-08 | 99.61 | $0.52 | 143 |
| 2026-01-07 | 99.61 | $0.52 | 143 |
| 2026-01-06 | 99.61 | $0.52 | — |
| 2026-01-05 | 99.61 | $0.52 | 143 |
| 2026-01-02 | 99.60 | $0.52 | 143 |
| 2025-12-31 | 99.60 | $0.52 | 143 |
| 2025-12-30 | 99.60 | $0.52 | 143 |
| 2025-12-29 | 99.60 | $0.52 | 143 |
| 2025-12-26 | 99.60 | $0.52 | 143 |
| 2025-12-24 | 99.59 | $0.52 | — |
| 2025-12-23 | 99.59 | $0.52 | 143 |
| 2025-12-22 | 99.59 | $0.52 | 143 |
| 2025-12-19 | 99.58 | $0.52 | 143 |
| 2025-12-18 | 99.58 | $0.52 | 143 |
| 2025-12-17 | 99.58 | $0.52 | 143 |
| 2025-12-16 | 99.57 | $0.52 | 143 |
| 2025-12-15 | 99.57 | $0.52 | — |
| 2025-12-12 | 99.57 | $0.52 | — |
| 2025-12-11 | 99.56 | $0.52 | — |
| 2025-12-10 | 99.56 | $0.52 | — |
| 2025-12-09 | 99.55 | $0.52 | — |
| 2025-12-08 | 99.55 | $0.52 | 143 |
| 2025-12-05 | 99.54 | $0.52 | 143 |
| 2025-12-04 | 99.54 | $0.52 | 143 |
| 2025-12-03 | 99.53 | $0.52 | 143 |
| 2025-12-02 | 99.53 | $0.52 | 143 |
| 2025-12-01 | 99.52 | $0.52 | 143 |
| 2025-11-28 | 99.51 | $0.52 | — |
| 2025-11-26 | 99.51 | $0.52 | 143 |
| 2025-11-25 | 99.50 | $0.52 | — |
| 2025-11-24 | 99.49 | $0.52 | 143 |
| 2025-11-21 | 99.48 | $0.52 | 143 |
| 2025-11-20 | 99.48 | $0.52 | 143 |
| 2025-11-19 | 99.47 | $0.52 | 143 |
| 2025-11-18 | 99.46 | $0.52 | 143 |
| 2025-11-17 | 99.45 | $0.52 | 143 |
| 2025-11-14 | 99.44 | $0.52 | 143 |
| 2025-11-13 | 99.43 | $0.52 | 143 |
| 2025-11-12 | 99.41 | $0.52 | 143 |
| 2025-11-11 | 99.40 | $0.52 | 143 |
| 2025-11-10 | 99.39 | $0.52 | 143 |
| 2025-11-07 | 99.38 | $0.52 | 143 |
| 2025-11-06 | 99.36 | $0.52 | 143 |
| 2025-11-05 | 99.35 | $0.52 | 143 |
| 2025-11-04 | 99.33 | $0.52 | 143 |
| 2025-11-03 | 99.31 | $0.52 | 143 |
| 2025-10-31 | 99.30 | $0.52 | 143 |
| 2025-10-30 | 99.28 | $0.52 | 143 |
| 2025-10-29 | 99.26 | $0.52 | 143 |
| 2025-10-28 | 99.24 | $0.52 | — |
| 2025-10-27 | 99.22 | $0.52 | — |
| 2025-10-24 | 99.19 | $0.52 | — |
| 2025-10-23 | 99.17 | $0.52 | — |
| 2025-10-22 | 99.15 | $0.52 | — |
| 2025-10-21 | 99.12 | $0.52 | — |
| 2025-10-20 | 99.09 | $0.52 | — |
| 2025-10-17 | 99.06 | $0.52 | — |
| 2025-10-16 | 99.03 | $0.52 | — |
| 2025-10-15 | 99.00 | $0.52 | — |
| 2025-10-14 | 98.97 | $0.52 | — |
| 2025-10-13 | 98.93 | $0.52 | — |
| 2025-10-10 | 98.89 | $0.52 | — |
| 2025-10-09 | 98.85 | $0.52 | — |
| 2025-10-08 | 98.81 | $0.52 | — |
| 2025-10-07 | 98.77 | $0.52 | — |
| 2025-10-06 | 98.72 | $0.52 | — |
| 2025-10-03 | 98.67 | $0.52 | — |
| 2025-10-02 | 98.62 | $0.52 | — |
| 2025-10-01 | 98.57 | $0.52 | — |
| 2025-09-30 | 98.51 | $0.52 | — |
| 2025-09-29 | 98.45 | $0.52 | — |
| 2025-09-26 | 98.39 | $0.52 | — |
| 2025-09-25 | 98.32 | $0.52 | — |
| 2025-09-24 | 98.25 | $0.52 | — |
| 2025-09-23 | 98.18 | $0.52 | — |
| 2025-09-22 | 98.10 | $0.52 | — |
| 2025-09-19 | 98.02 | $0.52 | — |
| 2025-09-18 | 97.94 | $0.52 | — |
| 2025-09-17 | 97.85 | $0.52 | — |
| 2025-09-16 | 97.75 | $0.52 | — |
| 2025-09-15 | 97.65 | $0.52 | 143 |
| 2025-09-12 | 97.55 | $0.52 | — |
| 2025-09-11 | 97.44 | $0.52 | — |
| 2025-09-10 | 97.32 | $0.52 | — |
| 2025-09-09 | 97.20 | $0.52 | — |
| 2025-09-08 | 97.07 | $0.52 | — |
| 2025-09-05 | 96.93 | $0.52 | — |
| 2025-09-04 | 96.79 | $0.52 | — |
| 2025-09-03 | 96.64 | $0.52 | — |
| 2025-09-02 | 96.48 | $0.52 | 143 |
| 2025-08-29 | 96.32 | $0.52 | — |
| 2025-08-28 | 96.14 | $0.52 | — |
| 2025-08-27 | 95.96 | $0.52 | — |
| 2025-08-26 | 95.76 | $0.52 | — |
| 2025-08-25 | 95.56 | $0.52 | — |
| 2025-08-22 | 95.34 | $0.52 | 143 |
| 2025-08-21 | 95.12 | $0.52 | 143 |
| 2025-08-20 | 94.88 | $0.52 | 143 |
| 2025-08-19 | 94.63 | $0.52 | 143 |
| 2025-08-18 | 94.36 | $0.52 | — |
| 2025-08-15 | 94.08 | $0.52 | — |
| 2025-08-14 | 93.79 | $0.52 | — |
| 2025-08-13 | 93.48 | $0.52 | — |
| 2025-08-12 | 93.16 | $0.52 | — |
| 2025-08-11 | 92.82 | $0.52 | — |
| 2025-08-08 | 92.46 | $0.52 | — |
| 2025-08-07 | 92.08 | $0.52 | — |
| 2025-08-06 | 91.68 | $0.52 | — |
| 2025-08-05 | 91.26 | $0.52 | — |
| 2025-08-04 | 90.82 | $0.52 | — |
| 2025-08-01 | 90.36 | $0.52 | — |
| 2025-07-31 | 89.87 | $0.52 | — |
| 2025-07-30 | 89.35 | $0.52 | — |
| 2025-07-29 | 88.81 | $0.52 | — |
| 2025-07-28 | 88.24 | $0.52 | 143 |
| 2025-07-25 | 87.64 | $0.52 | — |
| 2025-07-24 | 87.01 | $0.52 | 350 |
| 2025-07-23 | 86.34 | $0.48 | — |
| 2025-07-22 | 85.99 | $0.48 | — |
| 2025-07-21 | 85.62 | $0.48 | 833 |
| 2025-07-18 | 85.23 | $0.48 | 833 |
| 2025-07-17 | 84.82 | $0.48 | 833 |
| 2025-07-16 | 84.39 | $0.48 | 833 |
| 2025-07-15 | 83.93 | $0.48 | 833 |
| 2025-07-14 | 83.45 | $0.48 | 833 |
| 2025-07-11 | 82.95 | $0.48 | 833 |
| 2025-07-10 | 82.41 | $0.48 | — |
| 2025-07-09 | 81.85 | $0.48 | 833 |
| 2025-07-08 | 81.27 | $0.48 | 833 |
| 2025-07-07 | 80.65 | $0.48 | 833 |
| 2025-07-03 | 79.99 | $0.48 | — |
| 2025-07-02 | 79.31 | $0.48 | 833 |
| 2025-07-01 | 78.58 | $0.48 | — |
| 2025-06-30 | 77.82 | $0.48 | — |
| 2025-06-27 | 77.02 | $0.48 | — |
| 2025-06-26 | 76.18 | $0.48 | — |
| 2025-06-25 | 75.29 | $0.48 | — |
| 2025-06-24 | 74.36 | $0.48 | — |
| 2025-06-23 | 73.37 | $0.48 | — |
| 2025-06-20 | 72.34 | $0.48 | — |
| 2025-06-18 | 71.25 | $0.48 | — |
| 2025-06-17 | 70.10 | $0.48 | — |
| 2025-06-16 | 68.90 | $0.48 | — |
| 2025-06-13 | 67.63 | $0.48 | — |
| 2025-06-12 | 66.29 | $0.48 | — |
| 2025-06-11 | 64.88 | $0.48 | — |
| 2025-06-10 | 63.40 | $0.48 | — |
| 2025-06-09 | 61.84 | $0.48 | — |
| 2025-06-06 | 60.20 | $0.48 | — |
| 2025-06-05 | 58.47 | $0.48 | — |
| 2025-06-04 | 56.65 | $0.48 | — |
| 2025-06-03 | 54.73 | $0.48 | — |
| 2025-06-02 | 52.72 | $0.48 | — |
| 2025-05-30 | 50.59 | $0.48 | — |
| 2025-05-29 | 48.36 | $0.48 | — |
| 2025-05-28 | 46.01 | $0.48 | — |
| 2025-05-27 | 43.53 | $0.48 | 200 |
| 2025-05-23 | 40.93 | $0.48 | — |
| 2025-05-22 | 38.18 | $0.48 | — |
| 2025-05-21 | 35.30 | $0.48 | — |
| 2025-05-20 | 32.26 | $0.48 | — |
| 2025-05-19 | 29.06 | $0.48 | — |
| 2025-05-16 | 25.69 | $0.48 | — |
| 2025-05-15 | 22.15 | $0.48 | — |
| 2025-05-14 | 18.41 | $0.48 | — |
| 2025-05-13 | 14.49 | $0.48 | 400 |
| 2025-05-12 | 10.35 | $0.46 | — |
| 2025-05-09 | 10.49 | $0.46 | — |
| 2025-05-08 | 10.63 | $0.46 | — |
| 2025-05-07 | 10.78 | $0.46 | — |
| 2025-05-06 | 10.93 | $0.46 | — |
| 2025-05-05 | 11.10 | $0.46 | — |
| 2025-05-02 | 11.27 | $0.46 | — |
| 2025-05-01 | 11.45 | $0.46 | — |
| 2025-04-30 | 11.65 | $0.46 | — |
| 2025-04-29 | 11.85 | $0.46 | — |
| 2025-04-28 | 12.06 | $0.46 | — |
| 2025-04-25 | 12.29 | $0.46 | — |
| 2025-04-24 | 12.52 | $0.46 | — |
| 2025-04-23 | 12.77 | $0.46 | — |
| 2025-04-22 | 13.03 | $0.46 | — |
| 2025-04-21 | 13.31 | $0.46 | — |
| 2025-04-17 | 13.60 | $0.46 | — |
| 2025-04-16 | 13.90 | $0.46 | — |
| 2025-04-15 | 14.22 | $0.46 | — |
| 2025-04-14 | 14.56 | $0.46 | — |
| 2025-04-11 | 14.92 | $0.46 | — |
| 2025-04-10 | 15.29 | $0.46 | — |
| 2025-04-09 | 15.68 | $0.46 | — |
| 2025-04-08 | 16.10 | $0.46 | — |
| 2025-04-07 | 16.54 | $0.46 | 833 |
| 2025-04-04 | 17.00 | $0.46 | — |
| 2025-04-03 | 17.48 | $0.46 | — |
| 2025-04-02 | 17.99 | $0.46 | 833 |
| 2025-04-01 | 18.52 | $0.46 | — |
| 2025-03-31 | 19.09 | $0.46 | 833 |
| 2025-03-28 | 19.68 | $0.46 | 833 |
| 2025-03-27 | 20.31 | $0.46 | 833 |
| 2025-03-26 | 20.97 | $0.46 | — |
| 2025-03-25 | 21.66 | $0.46 | 833 |
| 2025-03-24 | 22.39 | $0.46 | 833 |
| 2025-03-21 | 23.16 | $0.46 | 833 |
| 2025-03-20 | 23.97 | $0.46 | 833 |
| 2025-03-19 | 24.82 | $0.46 | 833 |
| 2025-03-18 | 25.71 | $0.46 | — |
| 2025-03-17 | 26.65 | $0.46 | 833 |
| 2025-03-14 | 27.65 | $0.46 | 833 |
| 2025-03-13 | 28.69 | $0.46 | 833 |
| 2025-03-12 | 29.79 | $0.46 | — |
| 2025-03-11 | 30.95 | $0.46 | 833 |
| 2025-03-10 | 32.17 | $0.46 | — |
| 2025-03-07 | 33.45 | $0.46 | — |
| 2025-03-06 | 34.80 | $0.46 | — |
| 2025-03-05 | 36.22 | $0.46 | — |
| 2025-03-04 | 37.71 | $0.46 | — |
| 2025-03-03 | 39.29 | $0.46 | — |
| 2025-02-28 | 40.95 | $0.46 | — |
| 2025-02-27 | 42.69 | $0.46 | — |
| 2025-02-26 | 44.53 | $0.46 | — |
| 2025-02-25 | 46.46 | $0.46 | — |
| 2025-02-24 | 48.49 | $0.46 | — |
| 2025-02-21 | 50.64 | $0.46 | — |
| 2025-02-20 | 52.89 | $0.46 | — |
| 2025-02-19 | 55.26 | $0.46 | — |
| 2025-02-18 | 57.76 | $0.46 | — |
| 2025-02-14 | 60.39 | $0.46 | — |
| 2025-02-13 | 63.16 | $0.46 | — |
| 2025-02-12 | 66.07 | $0.46 | — |
| 2025-02-11 | 69.14 | $0.46 | — |
| 2025-02-10 | 72.37 | $0.46 | — |
| 2025-02-07 | 75.77 | $0.46 | — |
| 2025-02-06 | 79.34 | $0.46 | — |
| 2025-02-05 | 83.11 | $0.46 | — |
| 2025-02-04 | 87.07 | $0.46 | 549 |
| 2025-02-03 | 91.25 | $0.43 | — |
| 2025-01-31 | 90.82 | $0.43 | — |
| 2025-01-30 | 90.38 | $0.43 | — |
| 2025-01-29 | 89.91 | $0.43 | — |
| 2025-01-28 | 89.42 | $0.43 | 216 |
| 2025-01-27 | 88.90 | $0.46 | — |
| 2025-01-24 | 88.87 | $0.46 | — |
| 2025-01-23 | 88.83 | $0.46 | — |
| 2025-01-22 | 88.80 | $0.46 | — |
| 2025-01-21 | 88.77 | $0.46 | — |
| 2025-01-17 | 88.73 | $0.46 | — |
| 2025-01-16 | 88.69 | $0.46 | — |
| 2025-01-15 | 88.65 | $0.46 | — |
| 2025-01-14 | 88.61 | $0.46 | — |
| 2025-01-13 | 88.56 | $0.46 | — |
| 2025-01-10 | 88.51 | $0.46 | — |
| 2025-01-08 | 88.46 | $0.46 | — |
| 2025-01-07 | 88.41 | $0.46 | — |
| 2025-01-06 | 88.36 | $0.46 | — |
| 2025-01-03 | 88.30 | $0.46 | — |
| 2025-01-02 | 88.24 | $0.46 | — |
| 2024-12-31 | 88.17 | $0.46 | — |
| 2024-12-30 | 88.10 | $0.46 | — |
| 2024-12-27 | 88.03 | $0.46 | — |
| 2024-12-26 | 87.96 | $0.46 | — |
| 2024-12-24 | 87.88 | $0.46 | — |
| 2024-12-23 | 87.79 | $0.46 | — |
| 2024-12-20 | 87.70 | $0.46 | — |
| 2024-12-19 | 87.61 | $0.46 | — |
| 2024-12-18 | 87.51 | $0.46 | — |
| 2024-12-17 | 87.41 | $0.46 | — |
| 2024-12-16 | 87.30 | $0.46 | — |
| 2024-12-13 | 87.19 | $0.46 | — |
| 2024-12-12 | 87.07 | $0.46 | — |
| 2024-12-11 | 86.94 | $0.46 | — |
| 2024-12-10 | 86.81 | $0.46 | — |
| 2024-12-09 | 86.67 | $0.46 | — |
| 2024-12-06 | 86.52 | $0.46 | — |
| 2024-12-05 | 86.37 | $0.46 | — |
| 2024-12-04 | 86.21 | $0.46 | — |
| 2024-12-03 | 86.04 | $0.46 | — |
| 2024-12-02 | 85.86 | $0.46 | — |
| 2024-11-29 | 85.67 | $0.46 | — |
| 2024-11-27 | 85.46 | $0.46 | — |
| 2024-11-26 | 85.25 | $0.46 | — |
| 2024-11-25 | 85.03 | $0.46 | — |
| 2024-11-22 | 84.80 | $0.46 | — |
| 2024-11-21 | 84.55 | $0.46 | — |
| 2024-11-20 | 84.30 | $0.46 | — |
| 2024-11-19 | 84.02 | $0.46 | — |
| 2024-11-18 | 83.74 | $0.46 | 833 |
| 2024-11-15 | 83.44 | $0.46 | — |
| 2024-11-14 | 83.12 | $0.46 | — |
| 2024-11-13 | 82.78 | $0.46 | — |
| 2024-11-12 | 82.43 | $0.46 | — |
| 2024-11-11 | 82.06 | $0.46 | — |
| 2024-11-08 | 81.67 | $0.46 | — |
| 2024-11-07 | 81.26 | $0.46 | — |
| 2024-11-06 | 80.83 | $0.46 | — |
| 2024-11-05 | 80.38 | $0.46 | — |
| 2024-11-04 | 79.90 | $0.46 | — |
| 2024-11-01 | 79.39 | $0.46 | — |
| 2024-10-31 | 78.86 | $0.46 | — |
| 2024-10-30 | 78.31 | $0.46 | — |
| 2024-10-29 | 77.72 | $0.46 | — |
| 2024-10-28 | 77.10 | $0.46 | — |
| 2024-10-25 | 76.45 | $0.46 | — |
| 2024-10-24 | 75.76 | $0.46 | — |
| 2024-10-23 | 75.04 | $0.46 | — |
| 2024-10-22 | 74.28 | $0.46 | — |
| 2024-10-21 | 73.48 | $0.46 | — |
| 2024-08-30 | 72.64 | $0.49 | — |
| 2024-08-29 | 72.19 | $0.49 | — |
| 2024-08-28 | 71.71 | $0.49 | — |
| 2024-08-27 | 71.20 | $0.49 | — |
| 2024-08-26 | 70.67 | $0.49 | — |
| 2024-08-23 | 70.11 | $0.49 | — |
| 2024-08-22 | 69.52 | $0.49 | — |
| 2024-08-21 | 68.90 | $0.49 | — |
| 2024-08-20 | 68.24 | $0.49 | — |
| 2024-08-19 | 67.56 | $0.49 | — |
| 2024-08-16 | 66.83 | $0.49 | — |
| 2024-08-15 | 66.07 | $0.49 | — |
| 2024-08-14 | 65.27 | $0.49 | — |
| 2024-08-13 | 64.42 | $0.49 | — |
| 2024-08-12 | 63.53 | $0.49 | — |
| 2024-08-09 | 62.60 | $0.49 | — |
| 2024-08-08 | 61.61 | $0.49 | 833 |
| 2024-08-07 | 60.58 | $0.49 | 833 |
| 2024-08-06 | 59.49 | $0.49 | — |
| 2024-08-05 | 58.34 | $0.49 | — |
| 2024-08-02 | 57.13 | $0.49 | — |
| 2024-08-01 | 55.85 | $0.49 | — |
| 2024-07-31 | 54.51 | $0.49 | — |
| 2024-07-30 | 53.10 | $0.49 | — |
| 2024-07-29 | 51.62 | $0.49 | — |
| 2024-07-26 | 50.06 | $0.49 | — |
| 2024-07-25 | 48.41 | $0.49 | — |
| 2024-07-24 | 46.68 | $0.49 | — |
| 2024-03-28 | 44.86 | $0.59 | 833 |
| 2023-12-12 | 44.56 | $0.59 | — |
| 2023-12-11 | 44.27 | $0.59 | — |
| 2023-12-08 | 43.96 | $0.59 | — |
| 2023-12-07 | 43.64 | $0.59 | — |
| 2023-12-06 | 43.30 | $0.59 | — |
| 2023-12-05 | 42.94 | $0.59 | — |
| 2023-12-04 | 42.57 | $0.59 | — |
| 2023-11-28 | 42.17 | $0.59 | — |
| 2023-11-27 | 41.75 | $0.59 | — |
| 2023-11-24 | 41.32 | $0.59 | — |
| 2023-11-22 | 40.85 | $0.59 | — |
| 2023-11-21 | 40.37 | $0.59 | — |
| 2023-11-20 | 39.86 | $0.59 | — |
| 2023-11-17 | 39.32 | $0.59 | — |
| 2023-11-16 | 38.75 | $0.59 | 490 |
| 2023-11-15 | 38.15 | $0.64 | — |
| 2023-11-14 | 38.97 | $0.64 | — |
| 2023-11-13 | 39.84 | $0.64 | — |
| 2023-11-10 | 40.75 | $0.64 | — |
| 2023-11-09 | 41.71 | $0.64 | — |
| 2023-07-05 | 42.72 | $0.64 | 300 |
| 2023-07-03 | 43.78 | $0.61 | — |
| 2023-06-30 | 42.62 | $0.61 | — |
| 2023-06-29 | 41.40 | $0.61 | — |
| 2023-06-28 | 40.11 | $0.61 | — |
| 2023-06-27 | 38.75 | $0.61 | 499 |
| 2023-06-26 | 37.33 | $0.65 | — |
| 2023-06-23 | 37.03 | $0.65 | — |
| 2023-06-22 | 36.72 | $0.65 | — |
| 2023-06-21 | 36.39 | $0.65 | — |
| 2023-06-20 | 36.04 | $0.65 | — |
| 2023-05-23 | 35.68 | $0.65 | — |
| 2023-05-22 | 35.29 | $0.65 | — |
| 2023-05-19 | 34.89 | $0.65 | 722 |
| 2023-05-18 | 34.46 | $0.71 | — |
| 2023-05-17 | 34.63 | $0.71 | — |
| 2023-05-16 | 34.80 | $0.71 | — |
| 2023-05-15 | 34.99 | $0.71 | — |
| 2023-05-12 | 35.18 | $0.71 | — |
| 2023-05-11 | 35.39 | $0.71 | — |
| 2023-05-10 | 35.60 | $0.71 | — |
| 2023-05-09 | 35.83 | $0.71 | — |
| 2023-05-08 | 36.07 | $0.71 | — |
| 2023-05-05 | 36.32 | $0.71 | — |
| 2023-05-04 | 36.58 | $0.71 | — |
| 2023-05-03 | 36.86 | $0.71 | — |
| 2023-05-02 | 37.16 | $0.71 | — |
| 2023-05-01 | 37.47 | $0.71 | — |
| 2023-04-28 | 37.79 | $0.71 | — |
| 2023-04-27 | 38.13 | $0.71 | — |
| 2023-04-26 | 38.49 | $0.71 | — |
| 2023-04-25 | 38.87 | $0.71 | — |
| 2023-04-24 | 39.27 | $0.71 | — |
| 2023-04-21 | 39.69 | $0.71 | — |
| 2023-04-20 | 40.13 | $0.71 | — |
| 2023-04-19 | 40.60 | $0.71 | — |
| 2023-04-18 | 41.09 | $0.71 | — |
| 2023-04-17 | 41.60 | $0.71 | — |
| 2023-04-14 | 42.14 | $0.71 | — |
| 2023-04-13 | 42.71 | $0.71 | — |
| 2023-04-12 | 43.32 | $0.71 | — |
| 2023-04-11 | 43.95 | $0.71 | — |
| 2023-04-10 | 44.61 | $0.71 | — |
| 2023-04-06 | 45.32 | $0.71 | — |
| 2023-04-05 | 46.05 | $0.71 | — |
| 2023-04-04 | 46.83 | $0.71 | — |
| 2023-04-03 | 47.65 | $0.71 | — |
| 2023-03-31 | 48.51 | $0.71 | — |
| 2023-03-30 | 49.42 | $0.71 | 7454 |
| 2023-03-29 | 50.37 | $0.57 | — |
| 2023-03-28 | 50.82 | $0.57 | — |
| 2023-03-27 | 51.30 | $0.57 | — |
| 2023-03-24 | 51.80 | $0.57 | — |
| 2023-03-23 | 52.33 | $0.57 | — |
| 2023-03-22 | 52.89 | $0.57 | — |
| 2023-03-21 | 53.47 | $0.57 | 114 |
| 2023-03-20 | 54.09 | $0.69 | — |
| 2023-03-17 | 53.59 | $0.69 | — |
| 2023-03-16 | 53.07 | $0.69 | — |
| 2023-03-15 | 52.52 | $0.69 | — |
| 2023-03-14 | 51.94 | $0.69 | — |
| 2023-03-13 | 51.33 | $0.69 | — |
| 2023-03-10 | 50.69 | $0.69 | — |
| 2023-03-09 | 50.02 | $0.69 | 7454 |
| 2023-03-08 | 49.31 | $0.65 | — |
| 2023-03-07 | 50.14 | $0.65 | — |
| 2023-03-06 | 51.01 | $0.65 | — |
| 2023-03-03 | 51.93 | $0.65 | — |
| 2023-03-02 | 52.90 | $0.65 | — |
| 2023-03-01 | 53.91 | $0.65 | — |
| 2023-02-28 | 54.98 | $0.65 | — |
| 2023-02-27 | 56.11 | $0.65 | — |
| 2023-02-24 | 57.30 | $0.65 | — |
| 2023-02-23 | 58.55 | $0.65 | — |
| 2023-02-22 | 59.86 | $0.65 | — |
| 2023-02-21 | 61.24 | $0.65 | — |
| 2023-02-17 | 62.70 | $0.65 | — |
| 2023-02-16 | 64.23 | $0.65 | — |
| 2023-02-15 | 65.85 | $0.65 | — |
| 2023-02-14 | 67.55 | $0.65 | — |
| 2023-02-13 | 69.34 | $0.65 | 8000 |
| 2023-02-10 | 71.22 | $0.57 | — |
| 2023-02-09 | 72.32 | $0.57 | — |
| 2023-02-08 | 73.47 | $0.57 | — |
| 2023-02-07 | 74.68 | $0.57 | — |
| 2023-02-06 | 75.96 | $0.57 | — |
| 2023-02-03 | 77.31 | $0.57 | — |
| 2023-02-02 | 78.73 | $0.57 | — |
| 2023-02-01 | 80.22 | $0.57 | — |
| 2023-01-31 | 81.79 | $0.57 | — |
| 2023-01-30 | 83.44 | $0.57 | 500 |
| 2023-01-27 | 85.18 | $0.65 | — |
| 2023-01-26 | 84.72 | $0.65 | — |
| 2023-01-25 | 84.23 | $0.65 | — |
| 2023-01-24 | 83.72 | $0.65 | — |
| 2023-01-23 | 83.18 | $0.65 | — |
| 2023-01-20 | 82.61 | $0.65 | — |
| 2023-01-19 | 82.01 | $0.65 | — |
| 2023-01-18 | 81.38 | $0.65 | — |
| 2023-01-17 | 80.72 | $0.65 | — |
| 2023-01-13 | 80.02 | $0.65 | — |
| 2023-01-12 | 79.28 | $0.65 | — |
| 2023-01-11 | 78.51 | $0.65 | — |
| 2023-01-10 | 77.69 | $0.65 | 100 |
| 2023-01-09 | 76.84 | $0.60 | — |
| 2023-01-06 | 76.83 | $0.60 | — |
| 2023-01-05 | 76.83 | $0.60 | — |
| 2023-01-04 | 76.82 | $0.60 | — |
| 2023-01-03 | 76.82 | $0.60 | — |
| 2022-12-30 | 76.81 | $0.60 | — |
| 2022-12-29 | 76.81 | $0.60 | — |
| 2022-12-28 | 76.80 | $0.60 | — |
| 2022-12-27 | 76.80 | $0.60 | — |
| 2022-12-23 | 76.79 | $0.60 | — |
| 2022-12-22 | 76.78 | $0.60 | — |
| 2022-12-21 | 76.78 | $0.60 | — |
| 2022-12-20 | 76.77 | $0.60 | — |
| 2022-12-19 | 76.76 | $0.60 | — |
| 2022-12-16 | 76.76 | $0.60 | — |
| 2022-12-15 | 76.75 | $0.60 | — |
| 2022-12-14 | 76.74 | $0.60 | — |
| 2022-12-13 | 76.73 | $0.60 | — |
| 2022-12-12 | 76.72 | $0.60 | — |
| 2022-12-09 | 76.71 | $0.60 | — |
| 2022-12-08 | 76.70 | $0.60 | — |
| 2022-12-07 | 76.69 | $0.60 | — |
| 2022-12-06 | 76.68 | $0.60 | — |
| 2022-12-05 | 76.66 | $0.60 | — |
| 2022-12-02 | 76.65 | $0.60 | — |
| 2022-12-01 | 76.64 | $0.60 | — |
| 2022-11-30 | 76.62 | $0.60 | — |
| 2022-11-29 | 76.61 | $0.60 | — |
| 2022-11-28 | 76.59 | $0.60 | — |
| 2022-11-25 | 76.58 | $0.60 | — |
| 2022-11-23 | 76.56 | $0.60 | — |
| 2022-11-22 | 76.54 | $0.60 | — |
| 2022-11-21 | 76.52 | $0.60 | — |
| 2022-11-18 | 76.50 | $0.60 | — |
| 2022-11-17 | 76.48 | $0.60 | — |
| 2022-11-16 | 76.45 | $0.60 | — |
| 2022-11-15 | 76.43 | $0.60 | — |
| 2022-11-14 | 76.40 | $0.60 | — |
| 2022-11-11 | 76.38 | $0.60 | — |
| 2022-11-10 | 76.35 | $0.60 | — |
| 2022-11-09 | 76.32 | $0.60 | — |
| 2022-11-08 | 76.29 | $0.60 | — |
| 2022-11-07 | 76.26 | $0.60 | — |
| 2022-11-04 | 76.22 | $0.60 | — |
| 2022-11-03 | 76.18 | $0.60 | — |
| 2022-11-02 | 76.15 | $0.60 | — |
| 2022-11-01 | 76.11 | $0.60 | — |
| 2022-10-31 | 76.06 | $0.60 | — |
| 2022-10-28 | 76.02 | $0.60 | — |
| 2022-10-27 | 75.97 | $0.60 | — |
| 2022-10-26 | 75.92 | $0.60 | — |
| 2022-10-25 | 75.87 | $0.60 | — |
| 2022-10-24 | 75.82 | $0.60 | — |
| 2022-10-21 | 75.76 | $0.60 | — |
| 2022-10-20 | 75.70 | $0.60 | — |
| 2022-10-19 | 75.63 | $0.60 | — |
| 2022-10-18 | 75.57 | $0.60 | — |
| 2022-10-17 | 75.50 | $0.60 | — |
| 2022-10-14 | 75.42 | $0.60 | — |
| 2022-10-13 | 75.34 | $0.60 | — |
| 2022-10-12 | 75.26 | $0.60 | — |
| 2022-10-11 | 75.17 | $0.60 | — |
| 2022-10-10 | 75.08 | $0.60 | — |
| 2022-10-07 | 74.99 | $0.60 | — |
| 2022-10-06 | 74.88 | $0.60 | — |
| 2022-10-05 | 74.78 | $0.60 | — |
| 2022-10-04 | 74.66 | $0.60 | — |
| 2022-10-03 | 74.55 | $0.60 | — |
| 2022-09-30 | 74.42 | $0.60 | — |
| 2022-09-29 | 74.29 | $0.60 | — |
| 2022-09-28 | 74.15 | $0.60 | — |
| 2022-09-27 | 74.01 | $0.60 | — |
| 2022-09-26 | 73.85 | $0.60 | — |
| 2022-09-23 | 73.69 | $0.60 | — |
| 2022-09-22 | 73.52 | $0.60 | — |
| 2022-09-21 | 73.35 | $0.60 | — |
| 2022-09-20 | 73.16 | $0.60 | — |
| 2022-09-19 | 72.96 | $0.60 | — |
| 2022-09-16 | 72.75 | $0.60 | — |
| 2022-09-15 | 72.53 | $0.60 | — |
| 2022-09-14 | 72.30 | $0.60 | — |
| 2022-09-13 | 72.06 | $0.60 | — |
| 2022-09-12 | 71.81 | $0.60 | — |
| 2022-09-09 | 71.54 | $0.60 | — |
| 2022-09-08 | 71.25 | $0.60 | — |
| 2022-09-07 | 70.96 | $0.60 | — |
| 2022-09-06 | 70.64 | $0.60 | — |
| 2022-09-02 | 70.31 | $0.60 | — |
| 2022-09-01 | 69.97 | $0.60 | — |
| 2022-08-31 | 69.60 | $0.60 | — |
| 2022-08-30 | 69.22 | $0.60 | — |
| 2022-08-29 | 68.81 | $0.60 | — |
| 2022-08-26 | 68.38 | $0.60 | 200 |
| 2022-08-25 | 67.94 | $0.68 | — |
| 2022-08-24 | 68.23 | $0.68 | — |
| 2022-08-23 | 68.54 | $0.68 | — |
| 2022-08-22 | 68.87 | $0.68 | — |
| 2022-08-19 | 69.21 | $0.68 | — |
| 2022-08-18 | 69.58 | $0.68 | — |
| 2022-08-17 | 69.96 | $0.68 | — |
| 2022-08-16 | 70.36 | $0.68 | — |
| 2022-08-15 | 70.78 | $0.68 | — |
| 2022-08-12 | 71.23 | $0.68 | — |
| 2022-08-11 | 71.70 | $0.68 | — |
| 2022-08-10 | 72.19 | $0.68 | — |
| 2022-08-09 | 72.71 | $0.68 | — |
| 2022-08-08 | 73.26 | $0.68 | — |
| 2022-08-05 | 73.83 | $0.68 | — |
| 2022-08-04 | 74.44 | $0.68 | — |
| 2022-08-03 | 75.08 | $0.68 | — |
| 2022-08-02 | 75.75 | $0.68 | 200 |
| 2022-08-01 | 76.46 | $0.75 | — |
| 2022-07-29 | 77.87 | $0.75 | — |
| 2022-07-28 | 79.35 | $0.75 | — |
| 2022-07-27 | 80.91 | $0.75 | — |
| 2022-07-26 | 82.55 | $0.75 | — |
| 2022-07-25 | 84.28 | $0.75 | — |
| 2022-07-22 | 86.10 | $0.75 | — |
| 2022-07-21 | 88.02 | $0.75 | — |
| 2022-07-20 | 90.04 | $0.75 | — |
| 2022-07-19 | 92.16 | $0.75 | 500 |
| 2022-07-18 | 94.40 | $1.03 | — |
| 2022-07-15 | 94.11 | $1.03 | — |
| 2022-07-14 | 93.81 | $1.03 | — |
| 2022-07-13 | 93.50 | $1.03 | — |
| 2022-07-12 | 93.17 | $1.03 | — |
| 2022-07-11 | 92.82 | $1.03 | — |
| 2022-07-08 | 92.45 | $1.03 | — |
| 2022-07-07 | 92.07 | $1.03 | — |
| 2022-07-06 | 91.66 | $1.03 | — |
| 2022-07-05 | 91.23 | $1.03 | — |
| 2022-07-01 | 90.78 | $1.03 | — |
| 2022-06-30 | 90.31 | $1.03 | — |
| 2022-06-29 | 89.81 | $1.03 | — |
| 2022-06-28 | 89.29 | $1.03 | — |
| 2022-06-27 | 88.73 | $1.03 | — |
| 2022-06-24 | 88.15 | $1.03 | — |
| 2022-06-23 | 87.54 | $1.03 | — |
| 2022-06-22 | 86.90 | $1.03 | — |
| 2022-06-21 | 86.22 | $1.03 | — |
| 2022-06-17 | 85.50 | $1.03 | — |
| 2022-06-16 | 84.75 | $1.03 | — |
| 2022-06-15 | 83.96 | $1.03 | — |
| 2022-06-14 | 83.13 | $1.03 | — |
| 2022-06-13 | 82.25 | $1.03 | — |
| 2022-06-10 | 81.33 | $1.03 | — |
| 2022-06-09 | 80.36 | $1.03 | — |
| 2022-06-08 | 79.34 | $1.03 | — |
| 2022-06-07 | 78.26 | $1.03 | — |
| 2022-06-06 | 77.13 | $1.03 | — |
| 2022-06-03 | 75.93 | $1.03 | — |
| 2022-06-02 | 74.68 | $1.03 | — |
| 2022-06-01 | 73.36 | $1.03 | — |
| 2022-05-31 | 71.97 | $1.03 | 500 |
| 2022-05-27 | 70.49 | $0.52 | — |
| 2022-05-26 | 70.37 | $0.52 | — |
| 2022-05-25 | 70.25 | $0.52 | — |
| 2022-05-24 | 70.12 | $0.52 | — |
| 2022-05-23 | 69.98 | $0.52 | — |
| 2022-05-20 | 69.83 | $0.52 | — |
| 2022-05-19 | 69.68 | $0.52 | — |
| 2022-05-18 | 69.52 | $0.52 | — |
| 2022-05-17 | 69.34 | $0.52 | — |
| 2022-05-16 | 69.17 | $0.52 | — |
| 2022-05-13 | 68.98 | $0.52 | — |
| 2022-05-12 | 68.78 | $0.52 | — |
| 2022-05-11 | 68.57 | $0.52 | — |
| 2022-05-10 | 68.35 | $0.52 | — |
| 2022-05-09 | 68.12 | $0.52 | — |
| 2022-05-06 | 67.87 | $0.52 | — |
| 2022-05-05 | 67.61 | $0.52 | — |
| 2022-05-04 | 67.34 | $0.52 | — |
| 2022-05-03 | 67.06 | $0.52 | — |
| 2022-05-02 | 66.76 | $0.52 | — |
| 2022-04-29 | 66.44 | $0.52 | — |
| 2022-04-28 | 66.11 | $0.52 | — |
| 2022-04-27 | 65.76 | $0.52 | — |
| 2022-04-26 | 65.39 | $0.52 | — |
| 2022-04-25 | 65.00 | $0.52 | — |
| 2022-04-22 | 64.60 | $0.52 | — |
| 2022-04-21 | 64.17 | $0.52 | — |
| 2022-04-20 | 63.71 | $0.52 | — |
| 2022-04-19 | 63.24 | $0.52 | — |
| 2022-04-18 | 62.74 | $0.52 | — |
| 2022-04-14 | 62.21 | $0.52 | — |
| 2022-04-13 | 61.66 | $0.52 | — |
| 2022-04-12 | 61.07 | $0.52 | — |
| 2022-04-11 | 60.46 | $0.52 | — |
| 2022-04-08 | 59.81 | $0.52 | — |
| 2022-04-07 | 59.13 | $0.52 | — |
| 2022-04-06 | 58.41 | $0.52 | — |
| 2022-04-05 | 57.65 | $0.52 | — |
| 2022-04-04 | 56.86 | $0.52 | — |
| 2022-04-01 | 56.02 | $0.52 | — |
| 2022-03-31 | 55.14 | $0.52 | — |
| 2022-03-30 | 54.22 | $0.52 | — |
| 2022-03-29 | 53.24 | $0.52 | — |
| 2022-03-28 | 52.21 | $0.52 | — |
| 2022-03-25 | 51.13 | $0.52 | — |
| 2022-03-24 | 49.99 | $0.52 | — |
| 2022-03-23 | 48.79 | $0.52 | — |
| 2022-03-22 | 47.53 | $0.52 | — |
| 2022-03-21 | 46.21 | $0.52 | — |
| 2022-03-18 | 44.81 | $0.52 | — |
| 2022-03-17 | 43.34 | $0.52 | — |
| 2022-03-16 | 41.79 | $0.52 | — |
| 2022-03-15 | 40.16 | $0.52 | — |
| 2022-03-14 | 38.44 | $0.52 | — |
| 2022-03-11 | 36.64 | $0.52 | — |
| 2022-03-10 | 34.74 | $0.52 | — |
| 2022-03-09 | 32.74 | $0.52 | — |
| 2022-03-08 | 30.63 | $0.52 | — |
| 2022-03-07 | 28.41 | $0.52 | — |
| 2022-03-04 | 26.08 | $0.52 | — |
| 2022-03-03 | 23.62 | $0.52 | — |
| 2022-03-02 | 21.03 | $0.52 | — |
| 2022-03-01 | 18.31 | $0.52 | — |
| 2022-02-28 | 15.45 | $0.52 | — |
| 2022-02-25 | 12.43 | $0.52 | 1500 |
| 2022-02-24 | 9.26 | $0.50 | — |
| 2022-02-23 | 9.45 | $0.50 | — |
| 2022-02-22 | 9.65 | $0.50 | — |
| 2022-02-18 | 9.86 | $0.50 | — |
| 2022-02-17 | 10.08 | $0.50 | — |
| 2022-02-16 | 10.31 | $0.50 | — |
| 2022-02-15 | 10.56 | $0.50 | — |
| 2022-02-14 | 10.82 | $0.50 | — |
| 2022-02-11 | 11.09 | $0.50 | — |
| 2022-02-10 | 11.38 | $0.50 | — |
| 2022-02-09 | 11.68 | $0.50 | — |
| 2022-02-08 | 12.00 | $0.50 | — |
| 2022-02-07 | 12.34 | $0.50 | — |
| 2022-02-04 | 12.69 | $0.50 | — |
| 2022-02-03 | 13.06 | $0.50 | — |
| 2022-02-02 | 13.45 | $0.50 | — |
| 2022-02-01 | 13.86 | $0.50 | — |
| 2022-01-31 | 14.30 | $0.50 | — |
| 2022-01-28 | 14.75 | $0.50 | — |
| 2022-01-27 | 15.23 | $0.50 | — |
| 2022-01-26 | 15.74 | $0.50 | — |
| 2022-01-25 | 16.27 | $0.50 | — |
| 2022-01-24 | 16.83 | $0.50 | — |
| 2022-01-21 | 17.42 | $0.50 | — |
| 2022-01-20 | 18.04 | $0.50 | — |
| 2022-01-19 | 18.69 | $0.50 | — |
| 2022-01-18 | 19.38 | $0.50 | — |
| 2022-01-14 | 20.10 | $0.50 | — |
| 2022-01-13 | 20.86 | $0.50 | — |
| 2022-01-12 | 21.66 | $0.50 | — |
| 2022-01-11 | 22.51 | $0.50 | — |
| 2022-01-10 | 23.40 | $0.50 | — |
| 2022-01-07 | 24.33 | $0.50 | — |
| 2022-01-06 | 25.31 | $0.50 | — |
| 2022-01-05 | 26.35 | $0.50 | — |
| 2022-01-04 | 27.44 | $0.50 | — |
| 2022-01-03 | 28.59 | $0.50 | — |
| 2021-12-31 | 29.80 | $0.50 | — |
| 2021-12-30 | 31.07 | $0.50 | — |
| 2021-12-29 | 32.41 | $0.50 | — |
| 2021-12-28 | 33.82 | $0.50 | — |
| 2021-12-27 | 35.30 | $0.50 | 24800 |
| 2021-12-23 | 36.86 | $0.50 | 200 |
| 2021-12-22 | 38.50 | $0.50 | 25000 |
| 2021-12-21 | 40.23 | $0.49 | — |
| 2021-12-20 | 41.07 | $0.49 | — |
| 2021-12-17 | 41.95 | $0.49 | — |
| 2021-12-16 | 42.87 | $0.49 | — |
| 2021-12-15 | 43.85 | $0.49 | — |
| 2021-12-14 | 44.87 | $0.49 | — |
| 2021-12-13 | 45.95 | $0.49 | — |
| 2021-12-10 | 47.09 | $0.49 | — |
| 2021-12-09 | 48.29 | $0.49 | — |
| 2021-12-08 | 49.54 | $0.49 | — |
| 2021-12-07 | 50.87 | $0.49 | — |
| 2021-12-06 | 52.27 | $0.49 | — |
| 2021-12-03 | 53.73 | $0.49 | — |
| 2021-12-02 | 55.28 | $0.49 | — |
| 2021-12-01 | 56.91 | $0.49 | — |
| 2021-11-30 | 58.62 | $0.49 | 200 |
| 2021-11-29 | 60.42 | $0.52 | — |
| 2021-11-26 | 63.29 | $0.52 | — |
| 2021-11-24 | 66.30 | $0.52 | — |
| 2021-11-23 | 69.47 | $0.52 | — |
| 2021-11-22 | 72.81 | $0.52 | — |
| 2021-11-19 | 76.32 | $0.52 | — |
| 2021-11-18 | 80.02 | $0.52 | — |
| 2021-11-17 | 83.92 | $0.52 | 25020 |
| 2021-11-16 | 88.02 | $0.60 | — |
| 2021-11-15 | 87.73 | $0.60 | — |
| 2021-11-12 | 87.42 | $0.60 | — |
| 2021-11-11 | 87.10 | $0.60 | — |
| 2021-11-10 | 86.76 | $0.60 | — |
| 2021-11-09 | 86.40 | $0.60 | — |
| 2021-11-08 | 86.02 | $0.60 | — |
| 2021-11-05 | 85.62 | $0.60 | — |
| 2021-11-04 | 85.20 | $0.60 | — |
| 2021-11-03 | 84.77 | $0.60 | — |
| 2021-11-02 | 84.30 | $0.60 | — |
| 2021-11-01 | 83.81 | $0.60 | — |
| 2021-10-29 | 83.30 | $0.60 | — |
| 2021-10-28 | 82.76 | $0.60 | — |
| 2021-10-27 | 82.19 | $0.60 | — |
| 2021-10-26 | 81.60 | $0.60 | — |
| 2021-10-25 | 80.97 | $0.60 | — |
| 2021-10-22 | 80.30 | $0.60 | — |
| 2021-10-21 | 79.60 | $0.60 | 517 |
| 2021-10-20 | 78.87 | $0.45 | — |
| 2021-10-19 | 78.99 | $0.45 | — |
| 2021-10-18 | 79.12 | $0.45 | — |
| 2021-10-15 | 79.25 | $0.45 | — |
| 2021-10-14 | 79.39 | $0.45 | — |
| 2021-10-13 | 79.53 | $0.45 | — |
| 2021-10-12 | 79.69 | $0.45 | — |
| 2021-10-11 | 79.85 | $0.45 | — |
| 2021-10-08 | 80.02 | $0.45 | — |
| 2021-10-07 | 80.20 | $0.45 | — |
| 2021-10-06 | 80.39 | $0.45 | — |
| 2021-10-05 | 80.59 | $0.45 | — |
| 2021-10-04 | 80.80 | $0.45 | — |
| 2021-10-01 | 81.02 | $0.45 | — |
| 2021-09-30 | 81.26 | $0.45 | — |
| 2021-09-29 | 81.50 | $0.45 | — |
| 2021-09-28 | 81.76 | $0.45 | — |
| 2021-09-27 | 82.03 | $0.45 | — |
| 2021-09-24 | 82.32 | $0.45 | — |
| 2021-09-23 | 82.62 | $0.45 | — |
| 2021-09-22 | 82.93 | $0.45 | — |
| 2021-09-21 | 83.27 | $0.45 | — |
| 2021-09-20 | 83.62 | $0.45 | — |
| 2021-09-17 | 83.99 | $0.45 | — |
| 2021-09-16 | 84.38 | $0.45 | — |
| 2021-09-15 | 84.79 | $0.45 | — |
| 2021-09-14 | 85.22 | $0.45 | — |
| 2021-09-13 | 85.67 | $0.45 | — |
| 2021-09-10 | 86.15 | $0.45 | — |
| 2021-09-09 | 86.65 | $0.45 | 1034 |
| 2021-09-08 | 87.18 | $0.48 | — |
| 2021-09-07 | 86.51 | $0.48 | 203 |
| 2021-09-03 | 85.80 | $0.27 | — |
| 2021-09-02 | 85.05 | $0.27 | — |
| 2021-09-01 | 84.26 | $0.27 | — |
| 2021-08-31 | 83.43 | $0.27 | — |
| 2021-08-30 | 82.56 | $0.27 | — |
| 2021-08-27 | 81.64 | $0.27 | — |
| 2021-08-26 | 80.68 | $0.27 | — |
| 2021-08-25 | 79.66 | $0.27 | — |
| 2021-08-24 | 78.59 | $0.27 | — |
| 2021-08-23 | 77.46 | $0.27 | — |
| 2021-08-20 | 76.28 | $0.27 | — |
| 2021-08-19 | 75.03 | $0.27 | — |
| 2021-08-18 | 73.71 | $0.27 | — |
| 2021-08-17 | 72.33 | $0.27 | — |
| 2021-08-16 | 70.87 | $0.27 | — |
| 2021-08-13 | 69.34 | $0.27 | — |
| 2021-08-12 | 67.73 | $0.27 | — |
| 2021-08-11 | 66.03 | $0.27 | — |
| 2021-08-10 | 64.24 | $0.27 | — |
| 2021-08-09 | 62.36 | $0.27 | — |
| 2021-08-06 | 60.38 | $0.27 | — |
| 2021-08-05 | 58.29 | $0.27 | — |
| 2021-08-04 | 56.10 | $0.27 | — |
| 2021-08-03 | 53.79 | $0.27 | — |
| 2021-08-02 | 51.35 | $0.27 | — |
| 2021-07-30 | 48.79 | $0.27 | — |
| 2021-07-29 | 46.10 | $0.27 | — |
| 2021-07-28 | 43.26 | $0.27 | — |
| 2021-07-27 | 40.28 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected