Is Bubs Australia Limited (BUBSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bubs Australia Limited (BUBSF) research center and poll results.
OTC : BUBSF
Bubs Australia Limited — Technical Indicators
$0.0774 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 594
- Market Capitalization
- $69.21M
- P/E Ratio
- 19.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 20000 |
| 2026-07-17 | 0.08 | $0.08 | 20000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 20000 |
| 2026-07-13 | 0.08 | $0.08 | 20000 |
| 2026-07-10 | 0.08 | $0.08 | 20000 |
| 2026-07-09 | 0.08 | $0.08 | 20000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 20000 |
| 2026-07-02 | 0.08 | $0.08 | 20000 |
| 2026-07-01 | 0.08 | $0.08 | 20000 |
| 2026-06-30 | 0.08 | $0.08 | 20000 |
| 2026-06-29 | 0.08 | $0.08 | 20000 |
| 2026-06-26 | 0.07 | $0.08 | 20000 |
| 2026-06-25 | 0.07 | $0.08 | 20000 |
| 2026-06-24 | 0.07 | $0.08 | 20000 |
| 2026-06-23 | 0.07 | $0.08 | 20000 |
| 2026-06-22 | 0.07 | $0.08 | 20000 |
| 2026-06-18 | 0.07 | $0.08 | 20000 |
| 2026-06-17 | 0.07 | $0.08 | 20000 |
| 2026-06-16 | 0.06 | $0.08 | 20000 |
| 2026-06-15 | 0.06 | $0.08 | 20000 |
| 2026-06-12 | 0.06 | $0.08 | 20000 |
| 2026-06-11 | 0.06 | $0.08 | 20000 |
| 2026-06-10 | 0.06 | $0.08 | 20000 |
| 2026-06-09 | 0.06 | $0.08 | 20000 |
| 2026-06-08 | 0.05 | $0.08 | 16285 |
| 2026-06-05 | 0.05 | $0.07 | 20000 |
| 2026-06-04 | 0.05 | $0.07 | 20000 |
| 2026-06-03 | 0.05 | $0.07 | 20000 |
| 2026-06-02 | 0.05 | $0.07 | 20000 |
| 2026-06-01 | 0.05 | $0.07 | 20000 |
| 2026-05-29 | 0.05 | $0.07 | 20000 |
| 2026-05-28 | 0.04 | $0.07 | 20000 |
| 2026-05-27 | 0.04 | $0.07 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.05 | $0.04 | 5000 |
| 2026-04-01 | 0.05 | $0.04 | 5000 |
| 2026-03-31 | 0.05 | $0.04 | 5000 |
| 2026-03-30 | 0.05 | $0.04 | 5000 |
| 2026-03-27 | 0.06 | $0.04 | 5000 |
| 2026-03-26 | 0.06 | $0.04 | 5000 |
| 2026-03-25 | 0.06 | $0.04 | 5000 |
| 2026-03-24 | 0.06 | $0.04 | 5000 |
| 2026-03-23 | 0.07 | $0.04 | 5000 |
| 2026-03-20 | 0.07 | $0.04 | 5000 |
| 2026-03-19 | 0.07 | $0.04 | 5000 |
| 2026-03-18 | 0.07 | $0.04 | 5000 |
| 2026-03-17 | 0.08 | $0.04 | 5000 |
| 2026-03-16 | 0.08 | $0.04 | — |
| 2026-03-13 | 0.08 | $0.04 | 5000 |
| 2026-03-12 | 0.08 | $0.04 | 5000 |
| 2026-03-11 | 0.09 | $0.04 | 5000 |
| 2026-03-10 | 0.09 | $0.04 | 16285 |
| 2026-03-09 | 0.09 | $0.09 | 5000 |
| 2026-03-06 | 0.09 | $0.09 | 5000 |
| 2026-03-05 | 0.09 | $0.09 | 5000 |
| 2026-03-04 | 0.09 | $0.09 | 5000 |
| 2026-03-03 | 0.09 | $0.09 | 5000 |
| 2026-03-02 | 0.09 | $0.09 | 5000 |
| 2026-02-27 | 0.09 | $0.09 | 5000 |
| 2026-02-26 | 0.09 | $0.09 | 5000 |
| 2026-02-25 | 0.09 | $0.09 | 5000 |
| 2026-02-24 | 0.09 | $0.09 | 5000 |
| 2026-02-23 | 0.09 | $0.09 | 5000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 5000 |
| 2026-02-04 | 0.09 | $0.09 | 5000 |
| 2026-02-03 | 0.09 | $0.09 | 5000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 5000 |
| 2026-01-28 | 0.09 | $0.09 | 5000 |
| 2026-01-27 | 0.09 | $0.09 | 5000 |
| 2026-01-26 | 0.09 | $0.09 | 5000 |
| 2026-01-23 | 0.09 | $0.09 | 5000 |
| 2026-01-22 | 0.09 | $0.09 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 5000 |
| 2026-01-16 | 0.09 | $0.09 | 5000 |
| 2026-01-15 | 0.09 | $0.09 | 5000 |
| 2026-01-14 | 0.09 | $0.09 | 5000 |
| 2026-01-13 | 0.09 | $0.09 | 5000 |
| 2026-01-12 | 0.09 | $0.09 | 5000 |
| 2026-01-09 | 0.09 | $0.09 | 5000 |
| 2026-01-08 | 0.09 | $0.09 | 5000 |
| 2026-01-07 | 0.09 | $0.09 | 5000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 5000 |
| 2026-01-02 | 0.09 | $0.09 | 5000 |
| 2025-12-31 | 0.09 | $0.09 | 5000 |
| 2025-12-30 | 0.09 | $0.09 | 5000 |
| 2025-12-29 | 0.09 | $0.09 | 5000 |
| 2025-12-26 | 0.09 | $0.09 | 5000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.09 | 5000 |
| 2025-12-18 | 0.09 | $0.09 | 5000 |
| 2025-12-17 | 0.09 | $0.09 | 5000 |
| 2025-12-16 | 0.09 | $0.09 | 5000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 5000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.08 | $0.09 | 5000 |
| 2025-11-19 | 0.08 | $0.09 | 5000 |
| 2025-11-18 | 0.08 | $0.09 | 5000 |
| 2025-11-17 | 0.08 | $0.09 | 5000 |
| 2025-11-14 | 0.08 | $0.09 | 5000 |
| 2025-11-13 | 0.08 | $0.09 | 5000 |
| 2025-11-12 | 0.08 | $0.09 | 5000 |
| 2025-11-11 | 0.08 | $0.09 | 5000 |
| 2025-11-10 | 0.08 | $0.09 | 5000 |
| 2025-11-07 | 0.07 | $0.09 | 5000 |
| 2025-11-06 | 0.07 | $0.09 | 5000 |
| 2025-11-05 | 0.07 | $0.09 | 5000 |
| 2025-11-04 | 0.07 | $0.09 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 25000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 25000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | — |
| 2025-09-10 | 0.08 | $0.07 | — |
| 2025-09-09 | 0.08 | $0.07 | — |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.09 | $0.07 | — |
| 2025-09-03 | 0.09 | $0.07 | — |
| 2025-09-02 | 0.09 | $0.07 | 25000 |
| 2025-08-29 | 0.09 | $0.07 | — |
| 2025-08-28 | 0.09 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.10 | $0.07 | — |
| 2025-08-22 | 0.10 | $0.07 | 25000 |
| 2025-08-21 | 0.10 | $0.07 | 25000 |
| 2025-08-20 | 0.10 | $0.07 | 25000 |
| 2025-08-19 | 0.10 | $0.07 | 25000 |
| 2025-08-18 | 0.10 | $0.07 | 4000 |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | 25000 |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.09 | $0.12 | 25000 |
| 2025-08-06 | 0.09 | $0.12 | 5000 |
| 2025-08-05 | 0.09 | $0.12 | 36570 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 500 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 500 |
| 2025-07-18 | 0.09 | $0.09 | 500 |
| 2025-07-17 | 0.09 | $0.09 | 500 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 500 |
| 2025-07-11 | 0.09 | $0.09 | 500 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 500 |
| 2025-07-08 | 0.09 | $0.09 | 500 |
| 2025-07-07 | 0.09 | $0.09 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.11 | — |
| 2025-01-31 | 0.08 | $0.11 | — |
| 2025-01-30 | 0.08 | $0.11 | — |
| 2025-01-29 | 0.08 | $0.11 | — |
| 2025-01-28 | 0.08 | $0.11 | — |
| 2025-01-27 | 0.08 | $0.11 | — |
| 2025-01-24 | 0.08 | $0.11 | — |
| 2025-01-23 | 0.08 | $0.11 | 909 |
| 2025-01-22 | 0.08 | $0.05 | — |
| 2025-01-21 | 0.08 | $0.05 | — |
| 2025-01-17 | 0.08 | $0.05 | — |
| 2025-01-16 | 0.08 | $0.05 | — |
| 2025-01-15 | 0.09 | $0.05 | — |
| 2025-01-14 | 0.09 | $0.05 | 3000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | 5000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | 100 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 5000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 100 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.10 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.09 | — |
| 2024-06-17 | 0.10 | $0.09 | — |
| 2024-06-14 | 0.10 | $0.09 | — |
| 2024-06-13 | 0.10 | $0.09 | — |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | — |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | — |
| 2024-06-05 | 0.11 | $0.09 | — |
| 2024-06-04 | 0.11 | $0.09 | — |
| 2024-06-03 | 0.11 | $0.09 | — |
| 2024-05-31 | 0.11 | $0.09 | — |
| 2024-05-30 | 0.11 | $0.09 | — |
| 2024-05-29 | 0.11 | $0.09 | — |
| 2024-05-28 | 0.11 | $0.09 | — |
| 2024-05-24 | 0.11 | $0.09 | — |
| 2024-05-23 | 0.11 | $0.09 | 5000 |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | 500 |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.13 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | — |
| 2024-02-08 | 0.14 | $0.11 | — |
| 2024-02-07 | 0.14 | $0.11 | — |
| 2024-02-06 | 0.15 | $0.11 | — |
| 2024-02-05 | 0.15 | $0.11 | — |
| 2024-02-02 | 0.15 | $0.11 | — |
| 2024-02-01 | 0.16 | $0.11 | 100 |
| 2024-01-31 | 0.16 | $0.09 | — |
| 2024-01-30 | 0.17 | $0.09 | — |
| 2024-01-29 | 0.17 | $0.09 | 100 |
| 2024-01-26 | 0.18 | $0.12 | — |
| 2024-01-25 | 0.18 | $0.12 | — |
| 2024-01-24 | 0.18 | $0.12 | — |
| 2024-01-23 | 0.19 | $0.12 | — |
| 2024-01-22 | 0.19 | $0.12 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | — |
| 2023-01-31 | 0.22 | $0.20 | — |
| 2023-01-30 | 0.23 | $0.20 | — |
| 2023-01-27 | 0.24 | $0.20 | — |
| 2023-01-26 | 0.25 | $0.20 | — |
| 2023-01-25 | 0.26 | $0.20 | — |
| 2023-01-24 | 0.26 | $0.20 | — |
| 2023-01-23 | 0.27 | $0.20 | — |
| 2023-01-20 | 0.28 | $0.20 | — |
| 2023-01-19 | 0.29 | $0.20 | — |
| 2023-01-18 | 0.29 | $0.20 | — |
| 2023-01-17 | 0.30 | $0.20 | — |
| 2023-01-13 | 0.31 | $0.20 | 10000 |
| 2023-01-12 | 0.32 | $0.20 | — |
| 2023-01-11 | 0.32 | $0.20 | 5000 |
| 2023-01-10 | 0.33 | $0.19 | 105000 |
| 2023-01-09 | 0.34 | $0.16 | 252100 |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.36 | $0.35 | — |
| 2022-10-20 | 0.37 | $0.35 | — |
| 2022-10-19 | 0.37 | $0.35 | — |
| 2022-10-18 | 0.38 | $0.35 | — |
| 2022-10-17 | 0.39 | $0.35 | — |
| 2022-10-14 | 0.40 | $0.35 | — |
| 2022-10-13 | 0.40 | $0.35 | — |
| 2022-10-12 | 0.41 | $0.35 | — |
| 2022-10-11 | 0.42 | $0.35 | — |
| 2022-10-10 | 0.43 | $0.35 | — |
| 2022-10-07 | 0.43 | $0.35 | — |
| 2022-10-06 | 0.44 | $0.35 | — |
| 2022-10-05 | 0.45 | $0.35 | — |
| 2022-10-04 | 0.46 | $0.35 | — |
| 2022-10-03 | 0.46 | $0.35 | — |
| 2022-09-30 | 0.47 | $0.35 | — |
| 2022-09-29 | 0.48 | $0.35 | 200000 |
| 2022-09-28 | 0.49 | $0.35 | 42000 |
| 2022-09-27 | 0.49 | $0.35 | 102500 |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 20000 |
| 2026-07-17 | 0.08 | $0.08 | 20000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 20000 |
| 2026-07-13 | 0.08 | $0.08 | 20000 |
| 2026-07-10 | 0.08 | $0.08 | 20000 |
| 2026-07-09 | 0.08 | $0.08 | 20000 |
| 2026-07-08 | 0.07 | $0.08 | — |
| 2026-07-07 | 0.07 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 20000 |
| 2026-07-02 | 0.07 | $0.08 | 20000 |
| 2026-07-01 | 0.07 | $0.08 | 20000 |
| 2026-06-30 | 0.07 | $0.08 | 20000 |
| 2026-06-29 | 0.07 | $0.08 | 20000 |
| 2026-06-26 | 0.07 | $0.08 | 20000 |
| 2026-06-25 | 0.07 | $0.08 | 20000 |
| 2026-06-24 | 0.07 | $0.08 | 20000 |
| 2026-06-23 | 0.07 | $0.08 | 20000 |
| 2026-06-22 | 0.07 | $0.08 | 20000 |
| 2026-06-18 | 0.07 | $0.08 | 20000 |
| 2026-06-17 | 0.07 | $0.08 | 20000 |
| 2026-06-16 | 0.07 | $0.08 | 20000 |
| 2026-06-15 | 0.07 | $0.08 | 20000 |
| 2026-06-12 | 0.06 | $0.08 | 20000 |
| 2026-06-11 | 0.06 | $0.08 | 20000 |
| 2026-06-10 | 0.06 | $0.08 | 20000 |
| 2026-06-09 | 0.06 | $0.08 | 20000 |
| 2026-06-08 | 0.06 | $0.08 | 16285 |
| 2026-06-05 | 0.06 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.05 | $0.07 | 20000 |
| 2026-06-02 | 0.05 | $0.07 | 20000 |
| 2026-06-01 | 0.05 | $0.07 | 20000 |
| 2026-05-29 | 0.05 | $0.07 | 20000 |
| 2026-05-28 | 0.05 | $0.07 | 20000 |
| 2026-05-27 | 0.04 | $0.07 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.05 | $0.04 | 5000 |
| 2026-04-16 | 0.05 | $0.04 | 5000 |
| 2026-04-15 | 0.05 | $0.04 | 5000 |
| 2026-04-14 | 0.05 | $0.04 | 5000 |
| 2026-04-13 | 0.05 | $0.04 | 5000 |
| 2026-04-10 | 0.05 | $0.04 | 5000 |
| 2026-04-09 | 0.05 | $0.04 | 5000 |
| 2026-04-08 | 0.05 | $0.04 | 5000 |
| 2026-04-07 | 0.05 | $0.04 | 5000 |
| 2026-04-06 | 0.05 | $0.04 | 5000 |
| 2026-04-02 | 0.05 | $0.04 | 5000 |
| 2026-04-01 | 0.05 | $0.04 | 5000 |
| 2026-03-31 | 0.05 | $0.04 | 5000 |
| 2026-03-30 | 0.05 | $0.04 | 5000 |
| 2026-03-27 | 0.05 | $0.04 | 5000 |
| 2026-03-26 | 0.06 | $0.04 | 5000 |
| 2026-03-25 | 0.06 | $0.04 | 5000 |
| 2026-03-24 | 0.06 | $0.04 | 5000 |
| 2026-03-23 | 0.06 | $0.04 | 5000 |
| 2026-03-20 | 0.06 | $0.04 | 5000 |
| 2026-03-19 | 0.06 | $0.04 | 5000 |
| 2026-03-18 | 0.07 | $0.04 | 5000 |
| 2026-03-17 | 0.07 | $0.04 | 5000 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.08 | $0.04 | 5000 |
| 2026-03-12 | 0.08 | $0.04 | 5000 |
| 2026-03-11 | 0.08 | $0.04 | 5000 |
| 2026-03-10 | 0.09 | $0.04 | 16285 |
| 2026-03-09 | 0.09 | $0.09 | 5000 |
| 2026-03-06 | 0.09 | $0.09 | 5000 |
| 2026-03-05 | 0.09 | $0.09 | 5000 |
| 2026-03-04 | 0.09 | $0.09 | 5000 |
| 2026-03-03 | 0.09 | $0.09 | 5000 |
| 2026-03-02 | 0.09 | $0.09 | 5000 |
| 2026-02-27 | 0.09 | $0.09 | 5000 |
| 2026-02-26 | 0.09 | $0.09 | 5000 |
| 2026-02-25 | 0.09 | $0.09 | 5000 |
| 2026-02-24 | 0.09 | $0.09 | 5000 |
| 2026-02-23 | 0.09 | $0.09 | 5000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 5000 |
| 2026-02-04 | 0.09 | $0.09 | 5000 |
| 2026-02-03 | 0.09 | $0.09 | 5000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 5000 |
| 2026-01-28 | 0.09 | $0.09 | 5000 |
| 2026-01-27 | 0.09 | $0.09 | 5000 |
| 2026-01-26 | 0.09 | $0.09 | 5000 |
| 2026-01-23 | 0.09 | $0.09 | 5000 |
| 2026-01-22 | 0.09 | $0.09 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 5000 |
| 2026-01-16 | 0.09 | $0.09 | 5000 |
| 2026-01-15 | 0.09 | $0.09 | 5000 |
| 2026-01-14 | 0.09 | $0.09 | 5000 |
| 2026-01-13 | 0.09 | $0.09 | 5000 |
| 2026-01-12 | 0.09 | $0.09 | 5000 |
| 2026-01-09 | 0.09 | $0.09 | 5000 |
| 2026-01-08 | 0.09 | $0.09 | 5000 |
| 2026-01-07 | 0.09 | $0.09 | 5000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 5000 |
| 2026-01-02 | 0.09 | $0.09 | 5000 |
| 2025-12-31 | 0.09 | $0.09 | 5000 |
| 2025-12-30 | 0.09 | $0.09 | 5000 |
| 2025-12-29 | 0.09 | $0.09 | 5000 |
| 2025-12-26 | 0.09 | $0.09 | 5000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.09 | 5000 |
| 2025-12-18 | 0.09 | $0.09 | 5000 |
| 2025-12-17 | 0.09 | $0.09 | 5000 |
| 2025-12-16 | 0.09 | $0.09 | 5000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 5000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 5000 |
| 2025-11-18 | 0.09 | $0.09 | 5000 |
| 2025-11-17 | 0.08 | $0.09 | 5000 |
| 2025-11-14 | 0.08 | $0.09 | 5000 |
| 2025-11-13 | 0.08 | $0.09 | 5000 |
| 2025-11-12 | 0.08 | $0.09 | 5000 |
| 2025-11-11 | 0.08 | $0.09 | 5000 |
| 2025-11-10 | 0.08 | $0.09 | 5000 |
| 2025-11-07 | 0.08 | $0.09 | 5000 |
| 2025-11-06 | 0.08 | $0.09 | 5000 |
| 2025-11-05 | 0.07 | $0.09 | 5000 |
| 2025-11-04 | 0.07 | $0.09 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 25000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 25000 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | — |
| 2025-09-10 | 0.08 | $0.07 | — |
| 2025-09-09 | 0.08 | $0.07 | — |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | — |
| 2025-09-02 | 0.08 | $0.07 | 25000 |
| 2025-08-29 | 0.08 | $0.07 | — |
| 2025-08-28 | 0.08 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.09 | $0.07 | — |
| 2025-08-22 | 0.09 | $0.07 | 25000 |
| 2025-08-21 | 0.09 | $0.07 | 25000 |
| 2025-08-20 | 0.10 | $0.07 | 25000 |
| 2025-08-19 | 0.10 | $0.07 | 25000 |
| 2025-08-18 | 0.10 | $0.07 | 4000 |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | 25000 |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 25000 |
| 2025-08-06 | 0.10 | $0.12 | 5000 |
| 2025-08-05 | 0.09 | $0.12 | 36570 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 500 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 500 |
| 2025-07-18 | 0.09 | $0.09 | 500 |
| 2025-07-17 | 0.09 | $0.09 | 500 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 500 |
| 2025-07-11 | 0.09 | $0.09 | 500 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 500 |
| 2025-07-08 | 0.09 | $0.09 | 500 |
| 2025-07-07 | 0.09 | $0.09 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.11 | — |
| 2025-01-31 | 0.09 | $0.11 | — |
| 2025-01-30 | 0.09 | $0.11 | — |
| 2025-01-29 | 0.09 | $0.11 | — |
| 2025-01-28 | 0.08 | $0.11 | — |
| 2025-01-27 | 0.08 | $0.11 | — |
| 2025-01-24 | 0.08 | $0.11 | — |
| 2025-01-23 | 0.08 | $0.11 | 909 |
| 2025-01-22 | 0.07 | $0.05 | — |
| 2025-01-21 | 0.07 | $0.05 | — |
| 2025-01-17 | 0.08 | $0.05 | — |
| 2025-01-16 | 0.08 | $0.05 | — |
| 2025-01-15 | 0.08 | $0.05 | — |
| 2025-01-14 | 0.09 | $0.05 | 3000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | 5000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | 100 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 5000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 100 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.10 | $0.09 | — |
| 2024-08-19 | 0.10 | $0.09 | — |
| 2024-08-16 | 0.10 | $0.09 | — |
| 2024-08-15 | 0.10 | $0.09 | — |
| 2024-08-14 | 0.10 | $0.09 | — |
| 2024-08-13 | 0.10 | $0.09 | — |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | — |
| 2024-08-07 | 0.10 | $0.09 | — |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-05 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.10 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.09 | — |
| 2024-06-17 | 0.10 | $0.09 | — |
| 2024-06-14 | 0.10 | $0.09 | — |
| 2024-06-13 | 0.10 | $0.09 | — |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | — |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | — |
| 2024-06-05 | 0.10 | $0.09 | — |
| 2024-06-04 | 0.10 | $0.09 | — |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.11 | $0.09 | — |
| 2024-05-30 | 0.11 | $0.09 | — |
| 2024-05-29 | 0.11 | $0.09 | — |
| 2024-05-28 | 0.11 | $0.09 | — |
| 2024-05-24 | 0.11 | $0.09 | — |
| 2024-05-23 | 0.11 | $0.09 | 5000 |
| 2024-05-22 | 0.12 | $0.11 | — |
| 2024-05-21 | 0.12 | $0.11 | — |
| 2024-05-20 | 0.12 | $0.11 | — |
| 2024-05-17 | 0.12 | $0.11 | — |
| 2024-05-16 | 0.12 | $0.11 | — |
| 2024-03-11 | 0.12 | $0.11 | — |
| 2024-03-08 | 0.12 | $0.11 | — |
| 2024-03-07 | 0.12 | $0.11 | — |
| 2024-03-06 | 0.12 | $0.11 | — |
| 2024-03-05 | 0.12 | $0.11 | — |
| 2024-03-04 | 0.12 | $0.11 | — |
| 2024-03-01 | 0.12 | $0.11 | — |
| 2024-02-29 | 0.12 | $0.11 | — |
| 2024-02-28 | 0.12 | $0.11 | — |
| 2024-02-27 | 0.12 | $0.11 | — |
| 2024-02-26 | 0.12 | $0.11 | — |
| 2024-02-23 | 0.12 | $0.11 | — |
| 2024-02-22 | 0.12 | $0.11 | — |
| 2024-02-21 | 0.12 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.13 | $0.11 | — |
| 2024-02-14 | 0.13 | $0.11 | 500 |
| 2024-02-13 | 0.13 | $0.11 | — |
| 2024-02-12 | 0.13 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.14 | $0.11 | — |
| 2024-02-05 | 0.14 | $0.11 | — |
| 2024-02-02 | 0.14 | $0.11 | — |
| 2024-02-01 | 0.14 | $0.11 | 100 |
| 2024-01-31 | 0.15 | $0.09 | — |
| 2024-01-30 | 0.15 | $0.09 | — |
| 2024-01-29 | 0.16 | $0.09 | 100 |
| 2024-01-26 | 0.17 | $0.12 | — |
| 2024-01-25 | 0.17 | $0.12 | — |
| 2024-01-24 | 0.18 | $0.12 | — |
| 2024-01-23 | 0.18 | $0.12 | — |
| 2024-01-22 | 0.19 | $0.12 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | — |
| 2023-02-03 | 0.22 | $0.20 | — |
| 2023-02-02 | 0.22 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | — |
| 2023-01-31 | 0.23 | $0.20 | — |
| 2023-01-30 | 0.23 | $0.20 | — |
| 2023-01-27 | 0.23 | $0.20 | — |
| 2023-01-26 | 0.24 | $0.20 | — |
| 2023-01-25 | 0.24 | $0.20 | — |
| 2023-01-24 | 0.25 | $0.20 | — |
| 2023-01-23 | 0.25 | $0.20 | — |
| 2023-01-20 | 0.26 | $0.20 | — |
| 2023-01-19 | 0.26 | $0.20 | — |
| 2023-01-18 | 0.27 | $0.20 | — |
| 2023-01-17 | 0.28 | $0.20 | — |
| 2023-01-13 | 0.29 | $0.20 | 10000 |
| 2023-01-12 | 0.30 | $0.20 | — |
| 2023-01-11 | 0.31 | $0.20 | 5000 |
| 2023-01-10 | 0.32 | $0.19 | 105000 |
| 2023-01-09 | 0.33 | $0.16 | 252100 |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.36 | $0.35 | — |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.36 | $0.35 | — |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.36 | $0.35 | — |
| 2022-11-04 | 0.36 | $0.35 | — |
| 2022-11-03 | 0.36 | $0.35 | — |
| 2022-11-02 | 0.36 | $0.35 | — |
| 2022-11-01 | 0.36 | $0.35 | — |
| 2022-10-31 | 0.36 | $0.35 | — |
| 2022-10-28 | 0.36 | $0.35 | — |
| 2022-10-27 | 0.37 | $0.35 | — |
| 2022-10-26 | 0.37 | $0.35 | — |
| 2022-10-25 | 0.37 | $0.35 | — |
| 2022-10-24 | 0.37 | $0.35 | — |
| 2022-10-21 | 0.37 | $0.35 | — |
| 2022-10-20 | 0.37 | $0.35 | — |
| 2022-10-19 | 0.38 | $0.35 | — |
| 2022-10-18 | 0.38 | $0.35 | — |
| 2022-10-17 | 0.38 | $0.35 | — |
| 2022-10-14 | 0.39 | $0.35 | — |
| 2022-10-13 | 0.39 | $0.35 | — |
| 2022-10-12 | 0.40 | $0.35 | — |
| 2022-10-11 | 0.40 | $0.35 | — |
| 2022-10-10 | 0.41 | $0.35 | — |
| 2022-10-07 | 0.41 | $0.35 | — |
| 2022-10-06 | 0.42 | $0.35 | — |
| 2022-10-05 | 0.42 | $0.35 | — |
| 2022-10-04 | 0.43 | $0.35 | — |
| 2022-10-03 | 0.44 | $0.35 | — |
| 2022-09-30 | 0.45 | $0.35 | — |
| 2022-09-29 | 0.46 | $0.35 | 200000 |
| 2022-09-28 | 0.47 | $0.35 | 42000 |
| 2022-09-27 | 0.49 | $0.35 | 102500 |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 20000 |
| 2026-07-17 | 0.08 | $0.08 | 20000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 20000 |
| 2026-07-13 | 0.08 | $0.08 | 20000 |
| 2026-07-10 | 0.08 | $0.08 | 20000 |
| 2026-07-09 | 0.08 | $0.08 | 20000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 20000 |
| 2026-07-02 | 0.08 | $0.08 | 20000 |
| 2026-07-01 | 0.08 | $0.08 | 20000 |
| 2026-06-30 | 0.08 | $0.08 | 20000 |
| 2026-06-29 | 0.08 | $0.08 | 20000 |
| 2026-06-26 | 0.08 | $0.08 | 20000 |
| 2026-06-25 | 0.08 | $0.08 | 20000 |
| 2026-06-24 | 0.08 | $0.08 | 20000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.07 | $0.08 | 20000 |
| 2026-06-18 | 0.07 | $0.08 | 20000 |
| 2026-06-17 | 0.07 | $0.08 | 20000 |
| 2026-06-16 | 0.07 | $0.08 | 20000 |
| 2026-06-15 | 0.07 | $0.08 | 20000 |
| 2026-06-12 | 0.07 | $0.08 | 20000 |
| 2026-06-11 | 0.07 | $0.08 | 20000 |
| 2026-06-10 | 0.06 | $0.08 | 20000 |
| 2026-06-09 | 0.06 | $0.08 | 20000 |
| 2026-06-08 | 0.06 | $0.08 | 16285 |
| 2026-06-05 | 0.06 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.05 | $0.07 | 20000 |
| 2026-06-02 | 0.05 | $0.07 | 20000 |
| 2026-06-01 | 0.05 | $0.07 | 20000 |
| 2026-05-29 | 0.05 | $0.07 | 20000 |
| 2026-05-28 | 0.05 | $0.07 | 20000 |
| 2026-05-27 | 0.04 | $0.07 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | 5000 |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | 5000 |
| 2026-03-30 | 0.05 | $0.04 | 5000 |
| 2026-03-27 | 0.05 | $0.04 | 5000 |
| 2026-03-26 | 0.05 | $0.04 | 5000 |
| 2026-03-25 | 0.05 | $0.04 | 5000 |
| 2026-03-24 | 0.05 | $0.04 | 5000 |
| 2026-03-23 | 0.06 | $0.04 | 5000 |
| 2026-03-20 | 0.06 | $0.04 | 5000 |
| 2026-03-19 | 0.06 | $0.04 | 5000 |
| 2026-03-18 | 0.06 | $0.04 | 5000 |
| 2026-03-17 | 0.07 | $0.04 | 5000 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.07 | $0.04 | 5000 |
| 2026-03-12 | 0.08 | $0.04 | 5000 |
| 2026-03-11 | 0.08 | $0.04 | 5000 |
| 2026-03-10 | 0.09 | $0.04 | 16285 |
| 2026-03-09 | 0.09 | $0.09 | 5000 |
| 2026-03-06 | 0.09 | $0.09 | 5000 |
| 2026-03-05 | 0.09 | $0.09 | 5000 |
| 2026-03-04 | 0.09 | $0.09 | 5000 |
| 2026-03-03 | 0.09 | $0.09 | 5000 |
| 2026-03-02 | 0.09 | $0.09 | 5000 |
| 2026-02-27 | 0.09 | $0.09 | 5000 |
| 2026-02-26 | 0.09 | $0.09 | 5000 |
| 2026-02-25 | 0.09 | $0.09 | 5000 |
| 2026-02-24 | 0.09 | $0.09 | 5000 |
| 2026-02-23 | 0.09 | $0.09 | 5000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 5000 |
| 2026-02-04 | 0.09 | $0.09 | 5000 |
| 2026-02-03 | 0.09 | $0.09 | 5000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 5000 |
| 2026-01-28 | 0.09 | $0.09 | 5000 |
| 2026-01-27 | 0.09 | $0.09 | 5000 |
| 2026-01-26 | 0.09 | $0.09 | 5000 |
| 2026-01-23 | 0.09 | $0.09 | 5000 |
| 2026-01-22 | 0.09 | $0.09 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 5000 |
| 2026-01-16 | 0.09 | $0.09 | 5000 |
| 2026-01-15 | 0.09 | $0.09 | 5000 |
| 2026-01-14 | 0.09 | $0.09 | 5000 |
| 2026-01-13 | 0.09 | $0.09 | 5000 |
| 2026-01-12 | 0.09 | $0.09 | 5000 |
| 2026-01-09 | 0.09 | $0.09 | 5000 |
| 2026-01-08 | 0.09 | $0.09 | 5000 |
| 2026-01-07 | 0.09 | $0.09 | 5000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 5000 |
| 2026-01-02 | 0.09 | $0.09 | 5000 |
| 2025-12-31 | 0.09 | $0.09 | 5000 |
| 2025-12-30 | 0.09 | $0.09 | 5000 |
| 2025-12-29 | 0.09 | $0.09 | 5000 |
| 2025-12-26 | 0.09 | $0.09 | 5000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.09 | 5000 |
| 2025-12-18 | 0.09 | $0.09 | 5000 |
| 2025-12-17 | 0.09 | $0.09 | 5000 |
| 2025-12-16 | 0.09 | $0.09 | 5000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 5000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 5000 |
| 2025-11-18 | 0.09 | $0.09 | 5000 |
| 2025-11-17 | 0.09 | $0.09 | 5000 |
| 2025-11-14 | 0.09 | $0.09 | 5000 |
| 2025-11-13 | 0.08 | $0.09 | 5000 |
| 2025-11-12 | 0.08 | $0.09 | 5000 |
| 2025-11-11 | 0.08 | $0.09 | 5000 |
| 2025-11-10 | 0.08 | $0.09 | 5000 |
| 2025-11-07 | 0.08 | $0.09 | 5000 |
| 2025-11-06 | 0.08 | $0.09 | 5000 |
| 2025-11-05 | 0.07 | $0.09 | 5000 |
| 2025-11-04 | 0.07 | $0.09 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 25000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 25000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | — |
| 2025-09-02 | 0.08 | $0.07 | 25000 |
| 2025-08-29 | 0.08 | $0.07 | — |
| 2025-08-28 | 0.08 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.09 | $0.07 | — |
| 2025-08-22 | 0.09 | $0.07 | 25000 |
| 2025-08-21 | 0.10 | $0.07 | 25000 |
| 2025-08-20 | 0.10 | $0.07 | 25000 |
| 2025-08-19 | 0.10 | $0.07 | 25000 |
| 2025-08-18 | 0.10 | $0.07 | 4000 |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | 25000 |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 25000 |
| 2025-08-06 | 0.10 | $0.12 | 5000 |
| 2025-08-05 | 0.09 | $0.12 | 36570 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 500 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 500 |
| 2025-07-18 | 0.09 | $0.09 | 500 |
| 2025-07-17 | 0.09 | $0.09 | 500 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 500 |
| 2025-07-11 | 0.09 | $0.09 | 500 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 500 |
| 2025-07-08 | 0.09 | $0.09 | 500 |
| 2025-07-07 | 0.09 | $0.09 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.11 | — |
| 2025-01-31 | 0.09 | $0.11 | — |
| 2025-01-30 | 0.09 | $0.11 | — |
| 2025-01-29 | 0.08 | $0.11 | — |
| 2025-01-28 | 0.08 | $0.11 | — |
| 2025-01-27 | 0.08 | $0.11 | — |
| 2025-01-24 | 0.08 | $0.11 | — |
| 2025-01-23 | 0.07 | $0.11 | 909 |
| 2025-01-22 | 0.07 | $0.05 | — |
| 2025-01-21 | 0.07 | $0.05 | — |
| 2025-01-17 | 0.08 | $0.05 | — |
| 2025-01-16 | 0.08 | $0.05 | — |
| 2025-01-15 | 0.08 | $0.05 | — |
| 2025-01-14 | 0.09 | $0.05 | 3000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | 5000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | 100 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 5000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 100 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.10 | $0.09 | — |
| 2024-06-14 | 0.10 | $0.09 | — |
| 2024-06-13 | 0.10 | $0.09 | — |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | — |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | — |
| 2024-06-05 | 0.10 | $0.09 | — |
| 2024-06-04 | 0.10 | $0.09 | — |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.11 | $0.09 | — |
| 2024-05-29 | 0.11 | $0.09 | — |
| 2024-05-28 | 0.11 | $0.09 | — |
| 2024-05-24 | 0.11 | $0.09 | — |
| 2024-05-23 | 0.11 | $0.09 | 5000 |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | 500 |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.13 | $0.11 | — |
| 2024-02-01 | 0.14 | $0.11 | 100 |
| 2024-01-31 | 0.14 | $0.09 | — |
| 2024-01-30 | 0.15 | $0.09 | — |
| 2024-01-29 | 0.16 | $0.09 | 100 |
| 2024-01-26 | 0.16 | $0.12 | — |
| 2024-01-25 | 0.17 | $0.12 | — |
| 2024-01-24 | 0.18 | $0.12 | — |
| 2024-01-23 | 0.18 | $0.12 | — |
| 2024-01-22 | 0.19 | $0.12 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.22 | $0.20 | — |
| 2023-01-25 | 0.22 | $0.20 | — |
| 2023-01-24 | 0.23 | $0.20 | — |
| 2023-01-23 | 0.23 | $0.20 | — |
| 2023-01-20 | 0.24 | $0.20 | — |
| 2023-01-19 | 0.25 | $0.20 | — |
| 2023-01-18 | 0.26 | $0.20 | — |
| 2023-01-17 | 0.27 | $0.20 | — |
| 2023-01-13 | 0.28 | $0.20 | 10000 |
| 2023-01-12 | 0.29 | $0.20 | — |
| 2023-01-11 | 0.30 | $0.20 | 5000 |
| 2023-01-10 | 0.32 | $0.19 | 105000 |
| 2023-01-09 | 0.33 | $0.16 | 252100 |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.36 | $0.35 | — |
| 2022-10-17 | 0.36 | $0.35 | — |
| 2022-10-14 | 0.37 | $0.35 | — |
| 2022-10-13 | 0.37 | $0.35 | — |
| 2022-10-12 | 0.38 | $0.35 | — |
| 2022-10-11 | 0.38 | $0.35 | — |
| 2022-10-10 | 0.39 | $0.35 | — |
| 2022-10-07 | 0.40 | $0.35 | — |
| 2022-10-06 | 0.41 | $0.35 | — |
| 2022-10-05 | 0.42 | $0.35 | — |
| 2022-10-04 | 0.43 | $0.35 | — |
| 2022-10-03 | 0.44 | $0.35 | — |
| 2022-09-30 | 0.45 | $0.35 | — |
| 2022-09-29 | 0.46 | $0.35 | 200000 |
| 2022-09-28 | 0.47 | $0.35 | 42000 |
| 2022-09-27 | 0.49 | $0.35 | 102500 |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 20000 |
| 2026-07-17 | 0.08 | $0.08 | 20000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 20000 |
| 2026-07-13 | 0.08 | $0.08 | 20000 |
| 2026-07-10 | 0.08 | $0.08 | 20000 |
| 2026-07-09 | 0.08 | $0.08 | 20000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 20000 |
| 2026-07-02 | 0.08 | $0.08 | 20000 |
| 2026-07-01 | 0.08 | $0.08 | 20000 |
| 2026-06-30 | 0.08 | $0.08 | 20000 |
| 2026-06-29 | 0.08 | $0.08 | 20000 |
| 2026-06-26 | 0.08 | $0.08 | 20000 |
| 2026-06-25 | 0.08 | $0.08 | 20000 |
| 2026-06-24 | 0.08 | $0.08 | 20000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 20000 |
| 2026-06-18 | 0.08 | $0.08 | 20000 |
| 2026-06-17 | 0.08 | $0.08 | 20000 |
| 2026-06-16 | 0.08 | $0.08 | 20000 |
| 2026-06-15 | 0.08 | $0.08 | 20000 |
| 2026-06-12 | 0.08 | $0.08 | 20000 |
| 2026-06-11 | 0.07 | $0.08 | 20000 |
| 2026-06-10 | 0.07 | $0.08 | 20000 |
| 2026-06-09 | 0.07 | $0.08 | 20000 |
| 2026-06-08 | 0.07 | $0.08 | 16285 |
| 2026-06-05 | 0.06 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.06 | $0.07 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 20000 |
| 2026-06-01 | 0.06 | $0.07 | 20000 |
| 2026-05-29 | 0.05 | $0.07 | 20000 |
| 2026-05-28 | 0.05 | $0.07 | 20000 |
| 2026-05-27 | 0.05 | $0.07 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | 5000 |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | 5000 |
| 2026-03-30 | 0.04 | $0.04 | 5000 |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.04 | $0.04 | 5000 |
| 2026-03-24 | 0.04 | $0.04 | 5000 |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.05 | $0.04 | 5000 |
| 2026-03-19 | 0.05 | $0.04 | 5000 |
| 2026-03-18 | 0.05 | $0.04 | 5000 |
| 2026-03-17 | 0.05 | $0.04 | 5000 |
| 2026-03-16 | 0.06 | $0.04 | — |
| 2026-03-13 | 0.06 | $0.04 | 5000 |
| 2026-03-12 | 0.07 | $0.04 | 5000 |
| 2026-03-11 | 0.08 | $0.04 | 5000 |
| 2026-03-10 | 0.08 | $0.04 | 16285 |
| 2026-03-09 | 0.09 | $0.09 | 5000 |
| 2026-03-06 | 0.09 | $0.09 | 5000 |
| 2026-03-05 | 0.09 | $0.09 | 5000 |
| 2026-03-04 | 0.09 | $0.09 | 5000 |
| 2026-03-03 | 0.09 | $0.09 | 5000 |
| 2026-03-02 | 0.09 | $0.09 | 5000 |
| 2026-02-27 | 0.09 | $0.09 | 5000 |
| 2026-02-26 | 0.09 | $0.09 | 5000 |
| 2026-02-25 | 0.09 | $0.09 | 5000 |
| 2026-02-24 | 0.09 | $0.09 | 5000 |
| 2026-02-23 | 0.09 | $0.09 | 5000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 5000 |
| 2026-02-04 | 0.09 | $0.09 | 5000 |
| 2026-02-03 | 0.09 | $0.09 | 5000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 5000 |
| 2026-01-28 | 0.09 | $0.09 | 5000 |
| 2026-01-27 | 0.09 | $0.09 | 5000 |
| 2026-01-26 | 0.09 | $0.09 | 5000 |
| 2026-01-23 | 0.09 | $0.09 | 5000 |
| 2026-01-22 | 0.09 | $0.09 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 5000 |
| 2026-01-16 | 0.09 | $0.09 | 5000 |
| 2026-01-15 | 0.09 | $0.09 | 5000 |
| 2026-01-14 | 0.09 | $0.09 | 5000 |
| 2026-01-13 | 0.09 | $0.09 | 5000 |
| 2026-01-12 | 0.09 | $0.09 | 5000 |
| 2026-01-09 | 0.09 | $0.09 | 5000 |
| 2026-01-08 | 0.09 | $0.09 | 5000 |
| 2026-01-07 | 0.09 | $0.09 | 5000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 5000 |
| 2026-01-02 | 0.09 | $0.09 | 5000 |
| 2025-12-31 | 0.09 | $0.09 | 5000 |
| 2025-12-30 | 0.09 | $0.09 | 5000 |
| 2025-12-29 | 0.09 | $0.09 | 5000 |
| 2025-12-26 | 0.09 | $0.09 | 5000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.09 | 5000 |
| 2025-12-18 | 0.09 | $0.09 | 5000 |
| 2025-12-17 | 0.09 | $0.09 | 5000 |
| 2025-12-16 | 0.09 | $0.09 | 5000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 5000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 5000 |
| 2025-11-18 | 0.09 | $0.09 | 5000 |
| 2025-11-17 | 0.09 | $0.09 | 5000 |
| 2025-11-14 | 0.09 | $0.09 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 5000 |
| 2025-11-12 | 0.09 | $0.09 | 5000 |
| 2025-11-11 | 0.09 | $0.09 | 5000 |
| 2025-11-10 | 0.09 | $0.09 | 5000 |
| 2025-11-07 | 0.08 | $0.09 | 5000 |
| 2025-11-06 | 0.08 | $0.09 | 5000 |
| 2025-11-05 | 0.08 | $0.09 | 5000 |
| 2025-11-04 | 0.07 | $0.09 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 25000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 25000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 25000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.08 | $0.07 | — |
| 2025-08-27 | 0.08 | $0.07 | — |
| 2025-08-26 | 0.08 | $0.07 | — |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.09 | $0.07 | 25000 |
| 2025-08-21 | 0.09 | $0.07 | 25000 |
| 2025-08-20 | 0.10 | $0.07 | 25000 |
| 2025-08-19 | 0.10 | $0.07 | 25000 |
| 2025-08-18 | 0.11 | $0.07 | 4000 |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 25000 |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 25000 |
| 2025-08-06 | 0.10 | $0.12 | 5000 |
| 2025-08-05 | 0.10 | $0.12 | 36570 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 500 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 500 |
| 2025-07-18 | 0.09 | $0.09 | 500 |
| 2025-07-17 | 0.09 | $0.09 | 500 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 500 |
| 2025-07-11 | 0.09 | $0.09 | 500 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 500 |
| 2025-07-08 | 0.09 | $0.09 | 500 |
| 2025-07-07 | 0.09 | $0.09 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.09 | $0.11 | — |
| 2025-01-29 | 0.09 | $0.11 | — |
| 2025-01-28 | 0.08 | $0.11 | — |
| 2025-01-27 | 0.08 | $0.11 | — |
| 2025-01-24 | 0.07 | $0.11 | — |
| 2025-01-23 | 0.07 | $0.11 | 909 |
| 2025-01-22 | 0.06 | $0.05 | — |
| 2025-01-21 | 0.06 | $0.05 | — |
| 2025-01-17 | 0.07 | $0.05 | — |
| 2025-01-16 | 0.07 | $0.05 | — |
| 2025-01-15 | 0.08 | $0.05 | — |
| 2025-01-14 | 0.08 | $0.05 | 3000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | 5000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | 100 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 5000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 100 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.09 | — |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-05-24 | 0.10 | $0.09 | — |
| 2024-05-23 | 0.11 | $0.09 | 5000 |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | 500 |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | 100 |
| 2024-01-31 | 0.12 | $0.09 | — |
| 2024-01-30 | 0.12 | $0.09 | — |
| 2024-01-29 | 0.13 | $0.09 | 100 |
| 2024-01-26 | 0.14 | $0.12 | — |
| 2024-01-25 | 0.15 | $0.12 | — |
| 2024-01-24 | 0.16 | $0.12 | — |
| 2024-01-23 | 0.17 | $0.12 | — |
| 2024-01-22 | 0.18 | $0.12 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.19 | $0.20 | — |
| 2023-04-03 | 0.19 | $0.20 | — |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | — |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | — |
| 2023-03-23 | 0.19 | $0.20 | — |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.19 | $0.20 | — |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.19 | $0.20 | — |
| 2023-03-16 | 0.19 | $0.20 | — |
| 2023-03-15 | 0.19 | $0.20 | — |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | — |
| 2023-03-10 | 0.19 | $0.20 | — |
| 2023-03-09 | 0.19 | $0.20 | — |
| 2023-03-08 | 0.19 | $0.20 | — |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.18 | $0.20 | — |
| 2023-02-23 | 0.18 | $0.20 | — |
| 2023-02-22 | 0.18 | $0.20 | — |
| 2023-02-21 | 0.18 | $0.20 | — |
| 2023-02-17 | 0.18 | $0.20 | — |
| 2023-02-16 | 0.18 | $0.20 | — |
| 2023-02-15 | 0.18 | $0.20 | — |
| 2023-02-14 | 0.18 | $0.20 | — |
| 2023-02-13 | 0.18 | $0.20 | — |
| 2023-02-10 | 0.18 | $0.20 | — |
| 2023-02-09 | 0.18 | $0.20 | — |
| 2023-02-08 | 0.18 | $0.20 | — |
| 2023-02-07 | 0.18 | $0.20 | — |
| 2023-02-06 | 0.18 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | — |
| 2023-01-31 | 0.18 | $0.20 | — |
| 2023-01-30 | 0.18 | $0.20 | — |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.22 | $0.20 | — |
| 2023-01-17 | 0.23 | $0.20 | — |
| 2023-01-13 | 0.24 | $0.20 | 10000 |
| 2023-01-12 | 0.25 | $0.20 | — |
| 2023-01-11 | 0.27 | $0.20 | 5000 |
| 2023-01-10 | 0.29 | $0.19 | 105000 |
| 2023-01-09 | 0.32 | $0.16 | 252100 |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.34 | $0.35 | — |
| 2022-11-28 | 0.34 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | — |
| 2022-11-14 | 0.34 | $0.35 | — |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.34 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | — |
| 2022-11-08 | 0.34 | $0.35 | — |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.33 | $0.35 | — |
| 2022-11-02 | 0.33 | $0.35 | — |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | — |
| 2022-10-28 | 0.33 | $0.35 | — |
| 2022-10-27 | 0.33 | $0.35 | — |
| 2022-10-26 | 0.33 | $0.35 | — |
| 2022-10-25 | 0.33 | $0.35 | — |
| 2022-10-24 | 0.33 | $0.35 | — |
| 2022-10-21 | 0.33 | $0.35 | — |
| 2022-10-20 | 0.33 | $0.35 | — |
| 2022-10-19 | 0.33 | $0.35 | — |
| 2022-10-18 | 0.33 | $0.35 | — |
| 2022-10-17 | 0.34 | $0.35 | — |
| 2022-10-14 | 0.34 | $0.35 | — |
| 2022-10-13 | 0.34 | $0.35 | — |
| 2022-10-12 | 0.34 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.36 | $0.35 | — |
| 2022-10-06 | 0.37 | $0.35 | — |
| 2022-10-05 | 0.37 | $0.35 | — |
| 2022-10-04 | 0.39 | $0.35 | — |
| 2022-10-03 | 0.40 | $0.35 | — |
| 2022-09-30 | 0.41 | $0.35 | — |
| 2022-09-29 | 0.43 | $0.35 | 200000 |
| 2022-09-28 | 0.45 | $0.35 | 42000 |
| 2022-09-27 | 0.47 | $0.35 | 102500 |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.16
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 20000 |
| 2026-07-17 | 0.08 | $0.08 | 20000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 20000 |
| 2026-07-13 | 0.08 | $0.08 | 20000 |
| 2026-07-10 | 0.08 | $0.08 | 20000 |
| 2026-07-09 | 0.08 | $0.08 | 20000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 20000 |
| 2026-07-02 | 0.08 | $0.08 | 20000 |
| 2026-07-01 | 0.08 | $0.08 | 20000 |
| 2026-06-30 | 0.08 | $0.08 | 20000 |
| 2026-06-29 | 0.08 | $0.08 | 20000 |
| 2026-06-26 | 0.08 | $0.08 | 20000 |
| 2026-06-25 | 0.08 | $0.08 | 20000 |
| 2026-06-24 | 0.08 | $0.08 | 20000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 20000 |
| 2026-06-18 | 0.08 | $0.08 | 20000 |
| 2026-06-17 | 0.08 | $0.08 | 20000 |
| 2026-06-16 | 0.08 | $0.08 | 20000 |
| 2026-06-15 | 0.08 | $0.08 | 20000 |
| 2026-06-12 | 0.08 | $0.08 | 20000 |
| 2026-06-11 | 0.08 | $0.08 | 20000 |
| 2026-06-10 | 0.08 | $0.08 | 20000 |
| 2026-06-09 | 0.08 | $0.08 | 20000 |
| 2026-06-08 | 0.07 | $0.08 | 16285 |
| 2026-06-05 | 0.07 | $0.07 | 20000 |
| 2026-06-04 | 0.07 | $0.07 | 20000 |
| 2026-06-03 | 0.07 | $0.07 | 20000 |
| 2026-06-02 | 0.07 | $0.07 | 20000 |
| 2026-06-01 | 0.06 | $0.07 | 20000 |
| 2026-05-29 | 0.06 | $0.07 | 20000 |
| 2026-05-28 | 0.06 | $0.07 | 20000 |
| 2026-05-27 | 0.05 | $0.07 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.03 | $0.04 | 5000 |
| 2026-04-01 | 0.03 | $0.04 | 5000 |
| 2026-03-31 | 0.03 | $0.04 | 5000 |
| 2026-03-30 | 0.03 | $0.04 | 5000 |
| 2026-03-27 | 0.03 | $0.04 | 5000 |
| 2026-03-26 | 0.03 | $0.04 | 5000 |
| 2026-03-25 | 0.03 | $0.04 | 5000 |
| 2026-03-24 | 0.03 | $0.04 | 5000 |
| 2026-03-23 | 0.03 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | 5000 |
| 2026-03-16 | 0.05 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 5000 |
| 2026-03-12 | 0.06 | $0.04 | 5000 |
| 2026-03-11 | 0.07 | $0.04 | 5000 |
| 2026-03-10 | 0.08 | $0.04 | 16285 |
| 2026-03-09 | 0.09 | $0.09 | 5000 |
| 2026-03-06 | 0.09 | $0.09 | 5000 |
| 2026-03-05 | 0.09 | $0.09 | 5000 |
| 2026-03-04 | 0.09 | $0.09 | 5000 |
| 2026-03-03 | 0.09 | $0.09 | 5000 |
| 2026-03-02 | 0.09 | $0.09 | 5000 |
| 2026-02-27 | 0.09 | $0.09 | 5000 |
| 2026-02-26 | 0.09 | $0.09 | 5000 |
| 2026-02-25 | 0.09 | $0.09 | 5000 |
| 2026-02-24 | 0.09 | $0.09 | 5000 |
| 2026-02-23 | 0.09 | $0.09 | 5000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 5000 |
| 2026-02-04 | 0.09 | $0.09 | 5000 |
| 2026-02-03 | 0.09 | $0.09 | 5000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 5000 |
| 2026-01-28 | 0.09 | $0.09 | 5000 |
| 2026-01-27 | 0.09 | $0.09 | 5000 |
| 2026-01-26 | 0.09 | $0.09 | 5000 |
| 2026-01-23 | 0.09 | $0.09 | 5000 |
| 2026-01-22 | 0.09 | $0.09 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 5000 |
| 2026-01-16 | 0.09 | $0.09 | 5000 |
| 2026-01-15 | 0.09 | $0.09 | 5000 |
| 2026-01-14 | 0.09 | $0.09 | 5000 |
| 2026-01-13 | 0.09 | $0.09 | 5000 |
| 2026-01-12 | 0.09 | $0.09 | 5000 |
| 2026-01-09 | 0.09 | $0.09 | 5000 |
| 2026-01-08 | 0.09 | $0.09 | 5000 |
| 2026-01-07 | 0.09 | $0.09 | 5000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 5000 |
| 2026-01-02 | 0.09 | $0.09 | 5000 |
| 2025-12-31 | 0.09 | $0.09 | 5000 |
| 2025-12-30 | 0.09 | $0.09 | 5000 |
| 2025-12-29 | 0.09 | $0.09 | 5000 |
| 2025-12-26 | 0.09 | $0.09 | 5000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.09 | 5000 |
| 2025-12-19 | 0.09 | $0.09 | 5000 |
| 2025-12-18 | 0.09 | $0.09 | 5000 |
| 2025-12-17 | 0.09 | $0.09 | 5000 |
| 2025-12-16 | 0.09 | $0.09 | 5000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 5000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 5000 |
| 2025-12-05 | 0.09 | $0.09 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.10 | $0.09 | 5000 |
| 2025-12-01 | 0.10 | $0.09 | 5000 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 5000 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 5000 |
| 2025-11-21 | 0.10 | $0.09 | 5000 |
| 2025-11-20 | 0.10 | $0.09 | 5000 |
| 2025-11-19 | 0.10 | $0.09 | 5000 |
| 2025-11-18 | 0.10 | $0.09 | 5000 |
| 2025-11-17 | 0.10 | $0.09 | 5000 |
| 2025-11-14 | 0.10 | $0.09 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 5000 |
| 2025-11-12 | 0.09 | $0.09 | 5000 |
| 2025-11-11 | 0.09 | $0.09 | 5000 |
| 2025-11-10 | 0.09 | $0.09 | 5000 |
| 2025-11-07 | 0.09 | $0.09 | 5000 |
| 2025-11-06 | 0.09 | $0.09 | 5000 |
| 2025-11-05 | 0.08 | $0.09 | 5000 |
| 2025-11-04 | 0.08 | $0.09 | 5000 |
| 2025-11-03 | 0.07 | $0.07 | 25000 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 25000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 25000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 25000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 25000 |
| 2025-08-21 | 0.08 | $0.07 | 25000 |
| 2025-08-20 | 0.09 | $0.07 | 25000 |
| 2025-08-19 | 0.10 | $0.07 | 25000 |
| 2025-08-18 | 0.11 | $0.07 | 4000 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 25000 |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.11 | $0.12 | 25000 |
| 2025-08-06 | 0.10 | $0.12 | 5000 |
| 2025-08-05 | 0.10 | $0.12 | 36570 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 500 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 500 |
| 2025-07-18 | 0.09 | $0.09 | 500 |
| 2025-07-17 | 0.09 | $0.09 | 500 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 500 |
| 2025-07-11 | 0.09 | $0.09 | 500 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 500 |
| 2025-07-08 | 0.09 | $0.09 | 500 |
| 2025-07-07 | 0.09 | $0.09 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.09 | $0.11 | — |
| 2025-01-27 | 0.08 | $0.11 | — |
| 2025-01-24 | 0.07 | $0.11 | — |
| 2025-01-23 | 0.06 | $0.11 | 909 |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.07 | $0.05 | — |
| 2025-01-14 | 0.08 | $0.05 | 3000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | 5000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | 100 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 5000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 100 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | — |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.09 | — |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-05-24 | 0.11 | $0.09 | — |
| 2024-05-23 | 0.11 | $0.09 | 5000 |
| 2024-05-22 | 0.12 | $0.11 | — |
| 2024-05-21 | 0.12 | $0.11 | — |
| 2024-05-20 | 0.12 | $0.11 | — |
| 2024-05-17 | 0.12 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | 500 |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-07 | 0.10 | $0.11 | — |
| 2024-02-06 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | — |
| 2024-02-02 | 0.10 | $0.11 | — |
| 2024-02-01 | 0.10 | $0.11 | 100 |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | — |
| 2024-01-29 | 0.12 | $0.09 | 100 |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.14 | $0.12 | — |
| 2024-01-24 | 0.15 | $0.12 | — |
| 2024-01-23 | 0.16 | $0.12 | — |
| 2024-01-22 | 0.18 | $0.12 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | — |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | — |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.18 | $0.20 | — |
| 2023-02-08 | 0.18 | $0.20 | — |
| 2023-02-07 | 0.18 | $0.20 | — |
| 2023-02-06 | 0.18 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.17 | $0.20 | — |
| 2023-02-01 | 0.17 | $0.20 | — |
| 2023-01-31 | 0.17 | $0.20 | — |
| 2023-01-30 | 0.17 | $0.20 | — |
| 2023-01-27 | 0.17 | $0.20 | — |
| 2023-01-26 | 0.17 | $0.20 | — |
| 2023-01-25 | 0.17 | $0.20 | — |
| 2023-01-24 | 0.17 | $0.20 | — |
| 2023-01-23 | 0.17 | $0.20 | — |
| 2023-01-20 | 0.18 | $0.20 | — |
| 2023-01-19 | 0.18 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | 10000 |
| 2023-01-12 | 0.22 | $0.20 | — |
| 2023-01-11 | 0.24 | $0.20 | 5000 |
| 2023-01-10 | 0.27 | $0.19 | 105000 |
| 2023-01-09 | 0.30 | $0.16 | 252100 |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | — |
| 2022-10-28 | 0.34 | $0.35 | — |
| 2022-10-27 | 0.34 | $0.35 | — |
| 2022-10-26 | 0.34 | $0.35 | — |
| 2022-10-25 | 0.33 | $0.35 | — |
| 2022-10-24 | 0.33 | $0.35 | — |
| 2022-10-21 | 0.33 | $0.35 | — |
| 2022-10-20 | 0.33 | $0.35 | — |
| 2022-10-19 | 0.33 | $0.35 | — |
| 2022-10-18 | 0.33 | $0.35 | — |
| 2022-10-17 | 0.32 | $0.35 | — |
| 2022-10-14 | 0.32 | $0.35 | — |
| 2022-10-13 | 0.32 | $0.35 | — |
| 2022-10-12 | 0.32 | $0.35 | — |
| 2022-10-11 | 0.33 | $0.35 | — |
| 2022-10-10 | 0.33 | $0.35 | — |
| 2022-10-07 | 0.33 | $0.35 | — |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.37 | $0.35 | — |
| 2022-09-30 | 0.38 | $0.35 | — |
| 2022-09-29 | 0.40 | $0.35 | 200000 |
| 2022-09-28 | 0.43 | $0.35 | 42000 |
| 2022-09-27 | 0.46 | $0.35 | 102500 |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.74
2026-07-20
Close Price
$0.08
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.45
Maximum
93.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.74 | $0.08 | 20000 |
| 2026-07-17 | 92.74 | $0.08 | 20000 |
| 2026-07-16 | 92.74 | $0.08 | — |
| 2026-07-15 | 92.74 | $0.08 | — |
| 2026-07-14 | 92.74 | $0.08 | 20000 |
| 2026-07-13 | 92.74 | $0.08 | 20000 |
| 2026-07-10 | 92.74 | $0.08 | 20000 |
| 2026-07-09 | 92.74 | $0.08 | 20000 |
| 2026-07-08 | 92.74 | $0.08 | — |
| 2026-07-07 | 92.74 | $0.08 | — |
| 2026-07-06 | 92.74 | $0.08 | 20000 |
| 2026-07-02 | 92.74 | $0.08 | 20000 |
| 2026-07-01 | 92.74 | $0.08 | 20000 |
| 2026-06-30 | 92.74 | $0.08 | 20000 |
| 2026-06-29 | 92.74 | $0.08 | 20000 |
| 2026-06-26 | 92.74 | $0.08 | 20000 |
| 2026-06-25 | 92.74 | $0.08 | 20000 |
| 2026-06-24 | 92.74 | $0.08 | 20000 |
| 2026-06-23 | 92.74 | $0.08 | 20000 |
| 2026-06-22 | 92.74 | $0.08 | 20000 |
| 2026-06-18 | 92.74 | $0.08 | 20000 |
| 2026-06-17 | 92.74 | $0.08 | 20000 |
| 2026-06-16 | 92.74 | $0.08 | 20000 |
| 2026-06-15 | 92.74 | $0.08 | 20000 |
| 2026-06-12 | 92.74 | $0.08 | 20000 |
| 2026-06-11 | 92.74 | $0.08 | 20000 |
| 2026-06-10 | 92.74 | $0.08 | 20000 |
| 2026-06-09 | 92.74 | $0.08 | 20000 |
| 2026-06-08 | 92.74 | $0.08 | 16285 |
| 2026-06-05 | 89.04 | $0.07 | 20000 |
| 2026-06-04 | 89.04 | $0.07 | 20000 |
| 2026-06-03 | 89.04 | $0.07 | 20000 |
| 2026-06-02 | 89.04 | $0.07 | 20000 |
| 2026-06-01 | 89.04 | $0.07 | 20000 |
| 2026-05-29 | 89.04 | $0.07 | 20000 |
| 2026-05-28 | 89.04 | $0.07 | 20000 |
| 2026-05-27 | 89.04 | $0.07 | 20000 |
| 2026-05-26 | 0.58 | $0.04 | — |
| 2026-05-22 | 0.58 | $0.04 | 5000 |
| 2026-05-21 | 0.58 | $0.04 | 5000 |
| 2026-05-20 | 0.58 | $0.04 | 5000 |
| 2026-05-19 | 0.58 | $0.04 | 5000 |
| 2026-05-18 | 0.58 | $0.04 | 5000 |
| 2026-05-15 | 0.58 | $0.04 | — |
| 2026-05-14 | 0.58 | $0.04 | 5000 |
| 2026-05-13 | 0.58 | $0.04 | 5000 |
| 2026-05-12 | 0.58 | $0.04 | 5000 |
| 2026-05-11 | 0.58 | $0.04 | 5000 |
| 2026-05-08 | 0.58 | $0.04 | 5000 |
| 2026-05-07 | 0.58 | $0.04 | — |
| 2026-05-06 | 0.58 | $0.04 | 5000 |
| 2026-05-05 | 0.58 | $0.04 | 5000 |
| 2026-05-04 | 0.58 | $0.04 | — |
| 2026-05-01 | 0.58 | $0.04 | 5000 |
| 2026-04-30 | 0.58 | $0.04 | 5000 |
| 2026-04-29 | 0.58 | $0.04 | 5000 |
| 2026-04-28 | 0.58 | $0.04 | 5000 |
| 2026-04-27 | 0.58 | $0.04 | 5000 |
| 2026-04-24 | 0.58 | $0.04 | 5000 |
| 2026-04-23 | 0.58 | $0.04 | 5000 |
| 2026-04-22 | 0.58 | $0.04 | 5000 |
| 2026-04-21 | 0.58 | $0.04 | 5000 |
| 2026-04-20 | 0.58 | $0.04 | — |
| 2026-04-17 | 0.58 | $0.04 | 5000 |
| 2026-04-16 | 0.58 | $0.04 | 5000 |
| 2026-04-15 | 0.58 | $0.04 | 5000 |
| 2026-04-14 | 0.58 | $0.04 | 5000 |
| 2026-04-13 | 0.58 | $0.04 | 5000 |
| 2026-04-10 | 0.58 | $0.04 | 5000 |
| 2026-04-09 | 0.58 | $0.04 | 5000 |
| 2026-04-08 | 0.58 | $0.04 | 5000 |
| 2026-04-07 | 0.58 | $0.04 | 5000 |
| 2026-04-06 | 0.58 | $0.04 | 5000 |
| 2026-04-02 | 0.58 | $0.04 | 5000 |
| 2026-04-01 | 0.58 | $0.04 | 5000 |
| 2026-03-31 | 0.58 | $0.04 | 5000 |
| 2026-03-30 | 0.58 | $0.04 | 5000 |
| 2026-03-27 | 0.58 | $0.04 | 5000 |
| 2026-03-26 | 0.58 | $0.04 | 5000 |
| 2026-03-25 | 0.58 | $0.04 | 5000 |
| 2026-03-24 | 0.58 | $0.04 | 5000 |
| 2026-03-23 | 0.58 | $0.04 | 5000 |
| 2026-03-20 | 0.58 | $0.04 | 5000 |
| 2026-03-19 | 0.58 | $0.04 | 5000 |
| 2026-03-18 | 0.58 | $0.04 | 5000 |
| 2026-03-17 | 0.58 | $0.04 | 5000 |
| 2026-03-16 | 0.58 | $0.04 | — |
| 2026-03-13 | 0.58 | $0.04 | 5000 |
| 2026-03-12 | 0.58 | $0.04 | 5000 |
| 2026-03-11 | 0.58 | $0.04 | 5000 |
| 2026-03-10 | 0.58 | $0.04 | 16285 |
| 2026-03-09 | 88.20 | $0.09 | 5000 |
| 2026-03-06 | 88.20 | $0.09 | 5000 |
| 2026-03-05 | 88.20 | $0.09 | 5000 |
| 2026-03-04 | 88.20 | $0.09 | 5000 |
| 2026-03-03 | 88.20 | $0.09 | 5000 |
| 2026-03-02 | 88.20 | $0.09 | 5000 |
| 2026-02-27 | 88.20 | $0.09 | 5000 |
| 2026-02-26 | 88.20 | $0.09 | 5000 |
| 2026-02-25 | 88.20 | $0.09 | 5000 |
| 2026-02-24 | 88.20 | $0.09 | 5000 |
| 2026-02-23 | 88.20 | $0.09 | 5000 |
| 2026-02-20 | 88.20 | $0.09 | — |
| 2026-02-19 | 88.20 | $0.09 | — |
| 2026-02-18 | 88.20 | $0.09 | — |
| 2026-02-17 | 88.20 | $0.09 | — |
| 2026-02-13 | 88.20 | $0.09 | — |
| 2026-02-12 | 88.20 | $0.09 | — |
| 2026-02-11 | 88.20 | $0.09 | — |
| 2026-02-10 | 88.20 | $0.09 | — |
| 2026-02-09 | 88.20 | $0.09 | — |
| 2026-02-06 | 88.20 | $0.09 | — |
| 2026-02-05 | 88.20 | $0.09 | 5000 |
| 2026-02-04 | 88.20 | $0.09 | 5000 |
| 2026-02-03 | 88.20 | $0.09 | 5000 |
| 2026-02-02 | 88.20 | $0.09 | — |
| 2026-01-30 | 88.20 | $0.09 | — |
| 2026-01-29 | 88.20 | $0.09 | 5000 |
| 2026-01-28 | 88.20 | $0.09 | 5000 |
| 2026-01-27 | 88.20 | $0.09 | 5000 |
| 2026-01-26 | 88.20 | $0.09 | 5000 |
| 2026-01-23 | 88.20 | $0.09 | 5000 |
| 2026-01-22 | 88.20 | $0.09 | 5000 |
| 2026-01-21 | 88.20 | $0.09 | 5000 |
| 2026-01-20 | 88.20 | $0.09 | 5000 |
| 2026-01-16 | 88.20 | $0.09 | 5000 |
| 2026-01-15 | 88.20 | $0.09 | 5000 |
| 2026-01-14 | 88.20 | $0.09 | 5000 |
| 2026-01-13 | 88.20 | $0.09 | 5000 |
| 2026-01-12 | 88.20 | $0.09 | 5000 |
| 2026-01-09 | 88.20 | $0.09 | 5000 |
| 2026-01-08 | 88.20 | $0.09 | 5000 |
| 2026-01-07 | 88.20 | $0.09 | 5000 |
| 2026-01-06 | 88.20 | $0.09 | — |
| 2026-01-05 | 88.20 | $0.09 | 5000 |
| 2026-01-02 | 88.20 | $0.09 | 5000 |
| 2025-12-31 | 88.20 | $0.09 | 5000 |
| 2025-12-30 | 88.20 | $0.09 | 5000 |
| 2025-12-29 | 88.20 | $0.09 | 5000 |
| 2025-12-26 | 88.20 | $0.09 | 5000 |
| 2025-12-24 | 88.20 | $0.09 | — |
| 2025-12-23 | 88.20 | $0.09 | 5000 |
| 2025-12-22 | 88.20 | $0.09 | 5000 |
| 2025-12-19 | 88.20 | $0.09 | 5000 |
| 2025-12-18 | 88.20 | $0.09 | 5000 |
| 2025-12-17 | 88.20 | $0.09 | 5000 |
| 2025-12-16 | 88.20 | $0.09 | 5000 |
| 2025-12-15 | 88.20 | $0.09 | — |
| 2025-12-12 | 88.20 | $0.09 | — |
| 2025-12-11 | 88.20 | $0.09 | — |
| 2025-12-10 | 88.20 | $0.09 | 5000 |
| 2025-12-09 | 88.20 | $0.09 | — |
| 2025-12-08 | 88.20 | $0.09 | 5000 |
| 2025-12-05 | 88.20 | $0.09 | 5000 |
| 2025-12-04 | 88.20 | $0.09 | 5000 |
| 2025-12-03 | 88.20 | $0.09 | 5000 |
| 2025-12-02 | 88.20 | $0.09 | 5000 |
| 2025-12-01 | 88.20 | $0.09 | 5000 |
| 2025-11-28 | 88.20 | $0.09 | — |
| 2025-11-26 | 88.20 | $0.09 | 5000 |
| 2025-11-25 | 88.20 | $0.09 | — |
| 2025-11-24 | 88.20 | $0.09 | 5000 |
| 2025-11-21 | 88.20 | $0.09 | 5000 |
| 2025-11-20 | 88.20 | $0.09 | 5000 |
| 2025-11-19 | 88.20 | $0.09 | 5000 |
| 2025-11-18 | 88.20 | $0.09 | 5000 |
| 2025-11-17 | 88.20 | $0.09 | 5000 |
| 2025-11-14 | 88.20 | $0.09 | 5000 |
| 2025-11-13 | 88.20 | $0.09 | 5000 |
| 2025-11-12 | 88.20 | $0.09 | 5000 |
| 2025-11-11 | 88.20 | $0.09 | 5000 |
| 2025-11-10 | 88.20 | $0.09 | 5000 |
| 2025-11-07 | 88.20 | $0.09 | 5000 |
| 2025-11-06 | 88.20 | $0.09 | 5000 |
| 2025-11-05 | 88.20 | $0.09 | 5000 |
| 2025-11-04 | 88.20 | $0.09 | 5000 |
| 2025-11-03 | 30.63 | $0.07 | 25000 |
| 2025-10-31 | 30.63 | $0.07 | 25000 |
| 2025-10-30 | 30.63 | $0.07 | 25000 |
| 2025-10-29 | 30.63 | $0.07 | 25000 |
| 2025-10-28 | 30.63 | $0.07 | — |
| 2025-10-27 | 30.63 | $0.07 | — |
| 2025-10-24 | 30.63 | $0.07 | — |
| 2025-10-23 | 30.63 | $0.07 | — |
| 2025-10-22 | 30.63 | $0.07 | — |
| 2025-10-21 | 30.63 | $0.07 | — |
| 2025-10-20 | 30.63 | $0.07 | — |
| 2025-10-17 | 30.63 | $0.07 | — |
| 2025-10-16 | 30.63 | $0.07 | — |
| 2025-10-15 | 30.63 | $0.07 | — |
| 2025-10-14 | 30.63 | $0.07 | — |
| 2025-10-13 | 30.63 | $0.07 | — |
| 2025-10-10 | 30.63 | $0.07 | — |
| 2025-10-09 | 30.63 | $0.07 | — |
| 2025-10-08 | 30.63 | $0.07 | — |
| 2025-10-07 | 30.63 | $0.07 | — |
| 2025-10-06 | 30.63 | $0.07 | — |
| 2025-10-03 | 30.63 | $0.07 | — |
| 2025-10-02 | 30.63 | $0.07 | — |
| 2025-10-01 | 30.63 | $0.07 | — |
| 2025-09-30 | 30.63 | $0.07 | — |
| 2025-09-29 | 30.63 | $0.07 | — |
| 2025-09-26 | 30.63 | $0.07 | — |
| 2025-09-25 | 30.63 | $0.07 | — |
| 2025-09-24 | 30.63 | $0.07 | — |
| 2025-09-23 | 30.63 | $0.07 | 25000 |
| 2025-09-22 | 30.63 | $0.07 | — |
| 2025-09-19 | 30.63 | $0.07 | — |
| 2025-09-18 | 30.63 | $0.07 | — |
| 2025-09-17 | 30.63 | $0.07 | — |
| 2025-09-16 | 30.63 | $0.07 | — |
| 2025-09-15 | 30.63 | $0.07 | 25000 |
| 2025-09-12 | 30.63 | $0.07 | — |
| 2025-09-11 | 30.63 | $0.07 | — |
| 2025-09-10 | 30.63 | $0.07 | — |
| 2025-09-09 | 30.63 | $0.07 | — |
| 2025-09-08 | 30.63 | $0.07 | — |
| 2025-09-05 | 30.63 | $0.07 | — |
| 2025-09-04 | 30.63 | $0.07 | — |
| 2025-09-03 | 30.63 | $0.07 | — |
| 2025-09-02 | 30.63 | $0.07 | 25000 |
| 2025-08-29 | 30.63 | $0.07 | — |
| 2025-08-28 | 30.63 | $0.07 | — |
| 2025-08-27 | 30.63 | $0.07 | — |
| 2025-08-26 | 30.63 | $0.07 | — |
| 2025-08-25 | 30.63 | $0.07 | — |
| 2025-08-22 | 30.63 | $0.07 | 25000 |
| 2025-08-21 | 30.63 | $0.07 | 25000 |
| 2025-08-20 | 30.63 | $0.07 | 25000 |
| 2025-08-19 | 30.63 | $0.07 | 25000 |
| 2025-08-18 | 30.63 | $0.07 | 4000 |
| 2025-08-15 | 75.53 | $0.12 | — |
| 2025-08-14 | 75.53 | $0.12 | — |
| 2025-08-13 | 75.53 | $0.12 | — |
| 2025-08-12 | 75.53 | $0.12 | — |
| 2025-08-11 | 75.53 | $0.12 | 25000 |
| 2025-08-08 | 75.53 | $0.12 | — |
| 2025-08-07 | 75.53 | $0.12 | 25000 |
| 2025-08-06 | 75.53 | $0.12 | 5000 |
| 2025-08-05 | 93.13 | $0.12 | 36570 |
| 2025-08-04 | 49.93 | $0.09 | — |
| 2025-08-01 | 49.93 | $0.09 | — |
| 2025-07-31 | 49.93 | $0.09 | — |
| 2025-07-30 | 49.93 | $0.09 | — |
| 2025-07-29 | 49.93 | $0.09 | — |
| 2025-07-28 | 49.93 | $0.09 | 500 |
| 2025-07-25 | 49.93 | $0.09 | — |
| 2025-07-24 | 49.93 | $0.09 | — |
| 2025-07-23 | 49.93 | $0.09 | — |
| 2025-07-22 | 49.93 | $0.09 | — |
| 2025-07-21 | 49.93 | $0.09 | 500 |
| 2025-07-18 | 49.93 | $0.09 | 500 |
| 2025-07-17 | 49.93 | $0.09 | 500 |
| 2025-07-16 | 49.93 | $0.09 | 500 |
| 2025-07-15 | 49.93 | $0.09 | 500 |
| 2025-07-14 | 49.93 | $0.09 | 500 |
| 2025-07-11 | 49.93 | $0.09 | 500 |
| 2025-07-10 | 49.93 | $0.09 | — |
| 2025-07-09 | 49.93 | $0.09 | 500 |
| 2025-07-08 | 49.93 | $0.09 | 500 |
| 2025-07-07 | 49.93 | $0.09 | 500 |
| 2025-07-03 | 49.93 | $0.09 | — |
| 2025-07-02 | 49.93 | $0.09 | 500 |
| 2025-07-01 | 49.93 | $0.09 | — |
| 2025-06-30 | 49.93 | $0.09 | — |
| 2025-06-27 | 49.93 | $0.09 | — |
| 2025-06-26 | 49.93 | $0.09 | — |
| 2025-06-25 | 49.93 | $0.09 | — |
| 2025-06-24 | 49.93 | $0.09 | — |
| 2025-06-23 | 49.93 | $0.09 | — |
| 2025-06-20 | 49.93 | $0.09 | — |
| 2025-06-18 | 49.93 | $0.09 | — |
| 2025-06-17 | 49.93 | $0.09 | — |
| 2025-06-16 | 49.93 | $0.09 | — |
| 2025-06-13 | 49.93 | $0.09 | — |
| 2025-06-12 | 49.93 | $0.09 | — |
| 2025-06-11 | 49.93 | $0.09 | — |
| 2025-06-10 | 49.93 | $0.09 | — |
| 2025-06-09 | 49.93 | $0.09 | — |
| 2025-06-06 | 49.93 | $0.09 | — |
| 2025-06-05 | 49.93 | $0.09 | — |
| 2025-06-04 | 49.93 | $0.09 | — |
| 2025-06-03 | 49.93 | $0.09 | — |
| 2025-06-02 | 49.93 | $0.09 | — |
| 2025-05-30 | 49.93 | $0.09 | — |
| 2025-05-29 | 49.93 | $0.09 | — |
| 2025-05-28 | 49.93 | $0.09 | — |
| 2025-05-27 | 49.93 | $0.09 | — |
| 2025-05-23 | 49.93 | $0.09 | — |
| 2025-05-22 | 49.93 | $0.09 | — |
| 2025-05-21 | 49.93 | $0.09 | — |
| 2025-05-20 | 49.93 | $0.09 | — |
| 2025-05-19 | 49.93 | $0.09 | — |
| 2025-02-03 | 65.65 | $0.11 | — |
| 2025-01-31 | 65.65 | $0.11 | — |
| 2025-01-30 | 65.65 | $0.11 | — |
| 2025-01-29 | 65.65 | $0.11 | — |
| 2025-01-28 | 65.65 | $0.11 | — |
| 2025-01-27 | 65.65 | $0.11 | — |
| 2025-01-24 | 65.65 | $0.11 | — |
| 2025-01-23 | 65.65 | $0.11 | 909 |
| 2025-01-22 | 0.06 | $0.05 | — |
| 2025-01-21 | 0.06 | $0.05 | — |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | 3000 |
| 2025-01-13 | 1.48 | $0.09 | — |
| 2025-01-10 | 1.48 | $0.09 | — |
| 2025-01-08 | 1.48 | $0.09 | — |
| 2025-01-07 | 1.48 | $0.09 | 5000 |
| 2025-01-06 | 1.48 | $0.09 | — |
| 2025-01-03 | 1.48 | $0.09 | — |
| 2025-01-02 | 1.48 | $0.09 | — |
| 2024-12-31 | 1.48 | $0.09 | — |
| 2024-12-30 | 1.48 | $0.09 | — |
| 2024-12-27 | 1.48 | $0.09 | — |
| 2024-12-26 | 1.48 | $0.09 | — |
| 2024-12-24 | 1.48 | $0.09 | — |
| 2024-12-23 | 1.48 | $0.09 | — |
| 2024-12-20 | 1.48 | $0.09 | — |
| 2024-12-19 | 1.48 | $0.09 | — |
| 2024-12-18 | 1.48 | $0.09 | — |
| 2024-12-17 | 1.48 | $0.09 | — |
| 2024-12-16 | 1.48 | $0.09 | 100 |
| 2024-12-13 | 9.45 | $0.09 | — |
| 2024-12-12 | 9.45 | $0.09 | — |
| 2024-12-11 | 9.45 | $0.09 | — |
| 2024-12-10 | 9.45 | $0.09 | — |
| 2024-12-09 | 9.45 | $0.09 | — |
| 2024-12-06 | 9.45 | $0.09 | — |
| 2024-12-05 | 9.45 | $0.09 | — |
| 2024-12-04 | 9.45 | $0.09 | — |
| 2024-12-03 | 9.45 | $0.09 | — |
| 2024-12-02 | 9.45 | $0.09 | — |
| 2024-11-29 | 9.45 | $0.09 | — |
| 2024-11-27 | 9.45 | $0.09 | — |
| 2024-11-26 | 9.45 | $0.09 | — |
| 2024-11-25 | 9.45 | $0.09 | — |
| 2024-11-22 | 9.45 | $0.09 | — |
| 2024-11-21 | 9.45 | $0.09 | — |
| 2024-11-20 | 9.45 | $0.09 | — |
| 2024-11-19 | 9.45 | $0.09 | — |
| 2024-11-18 | 9.45 | $0.09 | 5000 |
| 2024-11-15 | 9.45 | $0.09 | — |
| 2024-11-14 | 9.45 | $0.09 | — |
| 2024-11-13 | 9.45 | $0.09 | — |
| 2024-11-12 | 9.45 | $0.09 | — |
| 2024-11-11 | 9.45 | $0.09 | — |
| 2024-11-08 | 9.45 | $0.09 | — |
| 2024-11-07 | 9.45 | $0.09 | — |
| 2024-11-06 | 9.45 | $0.09 | — |
| 2024-11-05 | 9.45 | $0.09 | — |
| 2024-11-04 | 9.45 | $0.09 | — |
| 2024-11-01 | 9.45 | $0.09 | — |
| 2024-10-31 | 9.45 | $0.09 | — |
| 2024-10-30 | 9.45 | $0.09 | — |
| 2024-10-29 | 9.45 | $0.09 | — |
| 2024-10-28 | 9.45 | $0.09 | — |
| 2024-10-25 | 9.45 | $0.09 | — |
| 2024-10-24 | 9.45 | $0.09 | — |
| 2024-10-23 | 9.45 | $0.09 | — |
| 2024-10-22 | 9.45 | $0.09 | — |
| 2024-10-21 | 9.45 | $0.09 | 100 |
| 2024-08-27 | 10.19 | $0.09 | — |
| 2024-08-26 | 10.19 | $0.09 | — |
| 2024-08-23 | 10.19 | $0.09 | — |
| 2024-08-22 | 10.19 | $0.09 | — |
| 2024-08-21 | 10.19 | $0.09 | — |
| 2024-08-20 | 10.19 | $0.09 | — |
| 2024-08-19 | 10.19 | $0.09 | — |
| 2024-08-16 | 10.19 | $0.09 | — |
| 2024-08-15 | 10.19 | $0.09 | — |
| 2024-08-14 | 10.19 | $0.09 | — |
| 2024-08-13 | 10.19 | $0.09 | — |
| 2024-08-12 | 10.19 | $0.09 | — |
| 2024-08-09 | 10.19 | $0.09 | — |
| 2024-08-08 | 10.19 | $0.09 | — |
| 2024-08-07 | 10.19 | $0.09 | — |
| 2024-08-06 | 10.19 | $0.09 | — |
| 2024-08-05 | 10.19 | $0.09 | — |
| 2024-08-02 | 10.19 | $0.09 | — |
| 2024-08-01 | 10.19 | $0.09 | — |
| 2024-07-31 | 10.19 | $0.09 | — |
| 2024-07-30 | 10.19 | $0.09 | — |
| 2024-06-18 | 10.19 | $0.09 | — |
| 2024-06-17 | 10.19 | $0.09 | — |
| 2024-06-14 | 10.19 | $0.09 | — |
| 2024-06-13 | 10.19 | $0.09 | — |
| 2024-06-12 | 10.19 | $0.09 | — |
| 2024-06-11 | 10.19 | $0.09 | — |
| 2024-06-10 | 10.19 | $0.09 | — |
| 2024-06-07 | 10.19 | $0.09 | — |
| 2024-06-06 | 10.19 | $0.09 | — |
| 2024-06-05 | 10.19 | $0.09 | — |
| 2024-06-04 | 10.19 | $0.09 | — |
| 2024-06-03 | 10.19 | $0.09 | — |
| 2024-05-31 | 10.19 | $0.09 | — |
| 2024-05-30 | 10.19 | $0.09 | — |
| 2024-05-29 | 10.19 | $0.09 | — |
| 2024-05-28 | 10.19 | $0.09 | — |
| 2024-05-24 | 10.19 | $0.09 | — |
| 2024-05-23 | 10.19 | $0.09 | 5000 |
| 2024-05-22 | 21.30 | $0.11 | — |
| 2024-05-21 | 21.30 | $0.11 | — |
| 2024-05-20 | 21.30 | $0.11 | — |
| 2024-05-17 | 21.30 | $0.11 | — |
| 2024-05-16 | 21.30 | $0.11 | — |
| 2024-03-11 | 21.30 | $0.11 | — |
| 2024-03-08 | 21.30 | $0.11 | — |
| 2024-03-07 | 21.30 | $0.11 | — |
| 2024-03-06 | 21.30 | $0.11 | — |
| 2024-03-05 | 21.30 | $0.11 | — |
| 2024-03-04 | 21.30 | $0.11 | — |
| 2024-03-01 | 21.30 | $0.11 | — |
| 2024-02-29 | 21.30 | $0.11 | — |
| 2024-02-28 | 21.30 | $0.11 | — |
| 2024-02-27 | 21.30 | $0.11 | — |
| 2024-02-26 | 21.30 | $0.11 | — |
| 2024-02-23 | 21.30 | $0.11 | — |
| 2024-02-22 | 21.30 | $0.11 | — |
| 2024-02-21 | 21.30 | $0.11 | — |
| 2024-02-20 | 21.30 | $0.11 | — |
| 2024-02-16 | 21.30 | $0.11 | — |
| 2024-02-15 | 21.30 | $0.11 | — |
| 2024-02-14 | 21.30 | $0.11 | 500 |
| 2024-02-13 | 21.17 | $0.11 | — |
| 2024-02-12 | 21.17 | $0.11 | — |
| 2024-02-09 | 21.17 | $0.11 | — |
| 2024-02-08 | 21.17 | $0.11 | — |
| 2024-02-07 | 21.17 | $0.11 | — |
| 2024-02-06 | 21.17 | $0.11 | — |
| 2024-02-05 | 21.17 | $0.11 | — |
| 2024-02-02 | 21.17 | $0.11 | — |
| 2024-02-01 | 21.17 | $0.11 | 100 |
| 2024-01-31 | 0.27 | $0.09 | — |
| 2024-01-30 | 0.27 | $0.09 | — |
| 2024-01-29 | 0.27 | $0.09 | 100 |
| 2024-01-26 | 0.38 | $0.12 | — |
| 2024-01-25 | 0.38 | $0.12 | — |
| 2024-01-24 | 0.38 | $0.12 | — |
| 2024-01-23 | 0.38 | $0.12 | — |
| 2024-01-22 | 0.38 | $0.12 | — |
| 2023-05-23 | 16.21 | $0.20 | — |
| 2023-05-22 | 16.21 | $0.20 | — |
| 2023-05-19 | 16.21 | $0.20 | — |
| 2023-05-18 | 16.21 | $0.20 | — |
| 2023-05-17 | 16.21 | $0.20 | — |
| 2023-05-16 | 16.21 | $0.20 | — |
| 2023-05-15 | 16.21 | $0.20 | — |
| 2023-05-12 | 16.21 | $0.20 | — |
| 2023-05-11 | 16.21 | $0.20 | — |
| 2023-05-10 | 16.21 | $0.20 | — |
| 2023-05-09 | 16.21 | $0.20 | — |
| 2023-05-08 | 16.21 | $0.20 | — |
| 2023-05-05 | 16.21 | $0.20 | — |
| 2023-05-04 | 16.21 | $0.20 | — |
| 2023-05-03 | 16.21 | $0.20 | — |
| 2023-05-02 | 16.21 | $0.20 | — |
| 2023-05-01 | 16.21 | $0.20 | — |
| 2023-04-28 | 16.21 | $0.20 | — |
| 2023-04-27 | 16.21 | $0.20 | — |
| 2023-04-26 | 16.21 | $0.20 | — |
| 2023-04-25 | 16.21 | $0.20 | — |
| 2023-04-24 | 16.21 | $0.20 | — |
| 2023-04-21 | 16.21 | $0.20 | — |
| 2023-04-20 | 16.21 | $0.20 | — |
| 2023-04-19 | 16.21 | $0.20 | — |
| 2023-04-18 | 16.21 | $0.20 | — |
| 2023-04-17 | 16.21 | $0.20 | — |
| 2023-04-14 | 16.21 | $0.20 | — |
| 2023-04-13 | 16.21 | $0.20 | — |
| 2023-04-12 | 16.21 | $0.20 | — |
| 2023-04-11 | 16.21 | $0.20 | — |
| 2023-04-10 | 16.21 | $0.20 | — |
| 2023-04-06 | 16.21 | $0.20 | — |
| 2023-04-05 | 16.21 | $0.20 | — |
| 2023-04-04 | 16.21 | $0.20 | — |
| 2023-04-03 | 16.21 | $0.20 | — |
| 2023-03-31 | 16.21 | $0.20 | — |
| 2023-03-30 | 16.21 | $0.20 | — |
| 2023-03-29 | 16.21 | $0.20 | — |
| 2023-03-28 | 16.21 | $0.20 | — |
| 2023-03-27 | 16.21 | $0.20 | — |
| 2023-03-24 | 16.21 | $0.20 | — |
| 2023-03-23 | 16.21 | $0.20 | — |
| 2023-03-22 | 16.21 | $0.20 | — |
| 2023-03-21 | 16.21 | $0.20 | — |
| 2023-03-20 | 16.21 | $0.20 | — |
| 2023-03-17 | 16.21 | $0.20 | — |
| 2023-03-16 | 16.21 | $0.20 | — |
| 2023-03-15 | 16.21 | $0.20 | — |
| 2023-03-14 | 16.21 | $0.20 | — |
| 2023-03-13 | 16.21 | $0.20 | — |
| 2023-03-10 | 16.21 | $0.20 | — |
| 2023-03-09 | 16.21 | $0.20 | — |
| 2023-03-08 | 16.21 | $0.20 | — |
| 2023-03-07 | 16.21 | $0.20 | — |
| 2023-03-06 | 16.21 | $0.20 | — |
| 2023-03-03 | 16.21 | $0.20 | — |
| 2023-03-02 | 16.21 | $0.20 | — |
| 2023-03-01 | 16.21 | $0.20 | — |
| 2023-02-28 | 16.21 | $0.20 | — |
| 2023-02-27 | 16.21 | $0.20 | — |
| 2023-02-24 | 16.21 | $0.20 | — |
| 2023-02-23 | 16.21 | $0.20 | — |
| 2023-02-22 | 16.21 | $0.20 | — |
| 2023-02-21 | 16.21 | $0.20 | — |
| 2023-02-17 | 16.21 | $0.20 | — |
| 2023-02-16 | 16.21 | $0.20 | — |
| 2023-02-15 | 16.21 | $0.20 | — |
| 2023-02-14 | 16.21 | $0.20 | — |
| 2023-02-13 | 16.21 | $0.20 | — |
| 2023-02-10 | 16.21 | $0.20 | — |
| 2023-02-09 | 16.21 | $0.20 | — |
| 2023-02-08 | 16.21 | $0.20 | — |
| 2023-02-07 | 16.21 | $0.20 | — |
| 2023-02-06 | 16.21 | $0.20 | — |
| 2023-02-03 | 16.21 | $0.20 | — |
| 2023-02-02 | 16.21 | $0.20 | — |
| 2023-02-01 | 16.21 | $0.20 | — |
| 2023-01-31 | 16.21 | $0.20 | — |
| 2023-01-30 | 16.21 | $0.20 | — |
| 2023-01-27 | 16.21 | $0.20 | — |
| 2023-01-26 | 16.21 | $0.20 | — |
| 2023-01-25 | 16.21 | $0.20 | — |
| 2023-01-24 | 16.21 | $0.20 | — |
| 2023-01-23 | 16.21 | $0.20 | — |
| 2023-01-20 | 16.21 | $0.20 | — |
| 2023-01-19 | 16.21 | $0.20 | — |
| 2023-01-18 | 16.21 | $0.20 | — |
| 2023-01-17 | 16.21 | $0.20 | — |
| 2023-01-13 | 16.21 | $0.20 | 10000 |
| 2023-01-12 | 15.62 | $0.20 | — |
| 2023-01-11 | 15.62 | $0.20 | 5000 |
| 2023-01-10 | 13.52 | $0.19 | 105000 |
| 2023-01-09 | 0.00 | $0.16 | 252100 |
| 2023-01-06 | 0.00 | $0.35 | — |
| 2023-01-05 | 0.00 | $0.35 | — |
| 2023-01-04 | 0.00 | $0.35 | — |
| 2023-01-03 | 0.00 | $0.35 | — |
| 2022-12-30 | 0.00 | $0.35 | — |
| 2022-12-29 | 0.00 | $0.35 | — |
| 2022-12-28 | 0.00 | $0.35 | — |
| 2022-12-27 | 0.00 | $0.35 | — |
| 2022-12-23 | 0.00 | $0.35 | — |
| 2022-12-22 | 0.00 | $0.35 | — |
| 2022-12-21 | 0.00 | $0.35 | — |
| 2022-12-20 | 0.00 | $0.35 | — |
| 2022-12-19 | 0.00 | $0.35 | — |
| 2022-12-16 | 0.00 | $0.35 | — |
| 2022-12-15 | 0.00 | $0.35 | — |
| 2022-12-14 | 0.00 | $0.35 | — |
| 2022-12-13 | 0.00 | $0.35 | — |
| 2022-12-12 | 0.00 | $0.35 | — |
| 2022-12-09 | 0.00 | $0.35 | — |
| 2022-12-08 | 0.00 | $0.35 | — |
| 2022-12-07 | 0.00 | $0.35 | — |
| 2022-12-06 | 0.00 | $0.35 | — |
| 2022-12-05 | 0.00 | $0.35 | — |
| 2022-12-02 | 0.00 | $0.35 | — |
| 2022-12-01 | 0.00 | $0.35 | — |
| 2022-11-30 | 0.00 | $0.35 | — |
| 2022-11-29 | 0.00 | $0.35 | — |
| 2022-11-28 | 0.00 | $0.35 | — |
| 2022-11-25 | 0.00 | $0.35 | — |
| 2022-11-23 | 0.00 | $0.35 | — |
| 2022-11-22 | 0.00 | $0.35 | — |
| 2022-11-21 | 0.00 | $0.35 | — |
| 2022-11-18 | 0.00 | $0.35 | — |
| 2022-11-17 | 0.00 | $0.35 | — |
| 2022-11-16 | 0.00 | $0.35 | — |
| 2022-11-15 | 0.00 | $0.35 | — |
| 2022-11-14 | 0.00 | $0.35 | — |
| 2022-11-11 | 0.00 | $0.35 | — |
| 2022-11-10 | 0.00 | $0.35 | — |
| 2022-11-09 | 0.00 | $0.35 | — |
| 2022-11-08 | 0.00 | $0.35 | — |
| 2022-11-07 | 0.00 | $0.35 | — |
| 2022-11-04 | 0.00 | $0.35 | — |
| 2022-11-03 | 0.00 | $0.35 | — |
| 2022-11-02 | 0.00 | $0.35 | — |
| 2022-11-01 | 0.00 | $0.35 | — |
| 2022-10-31 | 0.00 | $0.35 | — |
| 2022-10-28 | 0.00 | $0.35 | — |
| 2022-10-27 | 0.00 | $0.35 | — |
| 2022-10-26 | 0.00 | $0.35 | — |
| 2022-10-25 | 0.00 | $0.35 | — |
| 2022-10-24 | 0.00 | $0.35 | — |
| 2022-10-21 | 0.00 | $0.35 | — |
| 2022-10-20 | 0.00 | $0.35 | — |
| 2022-10-19 | 0.00 | $0.35 | — |
| 2022-10-18 | 0.00 | $0.35 | — |
| 2022-10-17 | 0.00 | $0.35 | — |
| 2022-10-14 | 0.00 | $0.35 | — |
| 2022-10-13 | 0.00 | $0.35 | — |
| 2022-10-12 | 0.00 | $0.35 | — |
| 2022-10-11 | 0.00 | $0.35 | — |
| 2022-10-10 | 0.00 | $0.35 | — |
| 2022-10-07 | 0.00 | $0.35 | — |
| 2022-10-06 | 0.00 | $0.35 | — |
| 2022-10-05 | 0.00 | $0.35 | — |
| 2022-10-04 | 0.00 | $0.35 | — |
| 2022-10-03 | 0.00 | $0.35 | — |
| 2022-09-30 | 0.00 | $0.35 | — |
| 2022-09-29 | 0.00 | $0.35 | 200000 |
| 2022-09-28 | 0.00 | $0.35 | 42000 |
| 2022-09-27 | 0.00 | $0.35 | 102500 |
| 2022-09-26 | 0.00 | $0.50 | — |
| 2022-09-23 | 0.00 | $0.50 | — |
| 2022-09-22 | 0.00 | $0.50 | — |
| 2022-09-21 | 0.00 | $0.50 | — |
| 2022-09-20 | 0.00 | $0.50 | — |
| 2022-09-19 | 0.00 | $0.50 | — |
| 2022-09-16 | 0.00 | $0.50 | — |
| 2022-09-15 | 0.00 | $0.50 | — |
| 2022-09-14 | 0.00 | $0.50 | — |
| 2022-09-13 | 0.00 | $0.50 | — |
| 2022-09-12 | 0.00 | $0.50 | — |
| 2022-09-09 | 0.00 | $0.50 | — |
| 2022-09-08 | 0.00 | $0.50 | — |
| 2022-09-07 | 0.00 | $0.50 | — |
| 2022-09-06 | 0.00 | $0.50 | — |
| 2022-09-02 | 0.00 | $0.50 | — |
| 2022-09-01 | 0.00 | $0.50 | — |
| 2022-08-31 | 0.00 | $0.50 | — |
| 2022-08-30 | 0.00 | $0.50 | — |
| 2022-08-29 | 0.00 | $0.50 | — |
| 2022-08-26 | 0.00 | $0.50 | — |
| 2022-08-25 | 0.00 | $0.50 | — |
| 2022-08-24 | 0.00 | $0.50 | — |
| 2022-08-23 | 0.00 | $0.50 | — |
| 2022-08-22 | 0.00 | $0.50 | — |
| 2022-08-19 | 0.00 | $0.50 | — |
| 2022-08-18 | 0.00 | $0.50 | — |
| 2022-08-17 | 0.00 | $0.50 | — |
| 2022-08-16 | 0.00 | $0.50 | — |
| 2022-08-15 | 0.00 | $0.50 | — |
| 2022-08-12 | 0.00 | $0.50 | — |
| 2022-08-11 | 0.00 | $0.50 | — |
| 2022-08-10 | 0.00 | $0.50 | — |
| 2022-08-09 | 0.00 | $0.50 | — |
| 2022-08-08 | 0.00 | $0.50 | — |
| 2022-08-05 | 0.00 | $0.50 | — |
| 2022-08-04 | 0.00 | $0.50 | — |
| 2022-08-03 | 0.00 | $0.50 | — |
| 2022-08-02 | 0.00 | $0.50 | — |
| 2022-08-01 | 0.00 | $0.50 | — |
| 2022-07-29 | 0.00 | $0.50 | — |
| 2022-07-28 | 0.00 | $0.50 | — |
| 2022-07-27 | 0.00 | $0.50 | — |
| 2022-07-26 | 0.00 | $0.50 | — |
| 2022-07-25 | 0.00 | $0.50 | — |
| 2022-07-22 | 0.00 | $0.50 | — |
| 2022-07-21 | 0.00 | $0.50 | — |
| 2022-07-20 | 0.00 | $0.50 | — |
| 2022-07-19 | 0.00 | $0.50 | — |
| 2022-07-18 | 0.00 | $0.50 | — |
| 2022-07-15 | 0.00 | $0.50 | — |
| 2022-07-14 | 0.00 | $0.50 | — |
| 2022-07-13 | 0.00 | $0.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-06
Close Price
$0.08
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.00 | $0.08 | 20000 |
| 2026-07-02 | 0.00 | $0.08 | 20000 |
| 2026-07-01 | 0.00 | $0.08 | 20000 |
| 2026-06-30 | 0.00 | $0.08 | 20000 |
| 2026-06-29 | 0.00 | $0.08 | 20000 |
| 2026-06-26 | 0.00 | $0.08 | 20000 |
| 2026-06-25 | 0.00 | $0.08 | 20000 |
| 2026-06-24 | 0.00 | $0.08 | 20000 |
| 2026-06-23 | 0.00 | $0.08 | 20000 |
| 2026-06-22 | 0.00 | $0.08 | 20000 |
| 2026-06-18 | 0.00 | $0.08 | 20000 |
| 2026-06-17 | 0.00 | $0.08 | 20000 |
| 2026-06-16 | 0.00 | $0.08 | 20000 |
| 2026-06-15 | 0.00 | $0.08 | 20000 |
| 2026-06-12 | 0.00 | $0.08 | 20000 |
| 2026-06-11 | 0.00 | $0.08 | 20000 |
| 2026-06-10 | 0.00 | $0.08 | 20000 |
| 2026-06-09 | 0.00 | $0.08 | 20000 |
| 2026-06-08 | 0.00 | $0.08 | 16285 |
| 2026-06-05 | 0.00 | $0.07 | 20000 |
| 2026-06-04 | 0.00 | $0.07 | 20000 |
| 2026-06-03 | 0.00 | $0.07 | 20000 |
| 2026-06-02 | 0.00 | $0.07 | 20000 |
| 2026-06-01 | 0.00 | $0.07 | 20000 |
| 2026-05-29 | 0.00 | $0.07 | 20000 |
| 2026-05-28 | 0.00 | $0.07 | 20000 |
| 2026-05-27 | 0.00 | $0.07 | 20000 |
| 2026-04-06 | -100.00 | $0.04 | 5000 |
| 2026-04-02 | -100.00 | $0.04 | 5000 |
| 2026-04-01 | -100.00 | $0.04 | 5000 |
| 2026-03-31 | -100.00 | $0.04 | 5000 |
| 2026-03-30 | -100.00 | $0.04 | 5000 |
| 2026-03-27 | -100.00 | $0.04 | 5000 |
| 2026-03-26 | -100.00 | $0.04 | 5000 |
| 2026-03-25 | -100.00 | $0.04 | 5000 |
| 2026-03-24 | -100.00 | $0.04 | 5000 |
| 2026-03-23 | -100.00 | $0.04 | 5000 |
| 2026-03-20 | -100.00 | $0.04 | 5000 |
| 2026-03-19 | -100.00 | $0.04 | 5000 |
| 2026-03-18 | -100.00 | $0.04 | 5000 |
| 2026-03-17 | -100.00 | $0.04 | 5000 |
| 2026-03-16 | -100.00 | $0.04 | — |
| 2026-03-13 | -100.00 | $0.04 | 5000 |
| 2026-03-12 | -100.00 | $0.04 | 5000 |
| 2026-03-11 | -100.00 | $0.04 | 5000 |
| 2026-03-10 | -100.00 | $0.04 | 16285 |
| 2025-12-01 | 0.00 | $0.09 | 5000 |
| 2025-11-28 | 0.00 | $0.09 | — |
| 2025-11-26 | 0.00 | $0.09 | 5000 |
| 2025-11-25 | 0.00 | $0.09 | — |
| 2025-11-24 | 0.00 | $0.09 | 5000 |
| 2025-11-21 | 0.00 | $0.09 | 5000 |
| 2025-11-20 | 0.00 | $0.09 | 5000 |
| 2025-11-19 | 0.00 | $0.09 | 5000 |
| 2025-11-18 | 0.00 | $0.09 | 5000 |
| 2025-11-17 | 0.00 | $0.09 | 5000 |
| 2025-11-14 | 0.00 | $0.09 | 5000 |
| 2025-11-13 | 0.00 | $0.09 | 5000 |
| 2025-11-12 | 0.00 | $0.09 | 5000 |
| 2025-11-11 | 0.00 | $0.09 | 5000 |
| 2025-11-10 | 0.00 | $0.09 | 5000 |
| 2025-11-07 | 0.00 | $0.09 | 5000 |
| 2025-11-06 | 0.00 | $0.09 | 5000 |
| 2025-11-05 | 0.00 | $0.09 | 5000 |
| 2025-11-04 | 0.00 | $0.09 | 5000 |
| 2025-09-12 | -100.00 | $0.07 | — |
| 2025-09-11 | -100.00 | $0.07 | — |
| 2025-09-10 | -100.00 | $0.07 | — |
| 2025-09-09 | -100.00 | $0.07 | — |
| 2025-09-08 | -100.00 | $0.07 | — |
| 2025-09-05 | -100.00 | $0.07 | — |
| 2025-09-04 | -100.00 | $0.07 | — |
| 2025-09-03 | -100.00 | $0.07 | — |
| 2025-09-02 | -100.00 | $0.07 | 25000 |
| 2025-08-29 | -100.00 | $0.07 | — |
| 2025-08-28 | -100.00 | $0.07 | — |
| 2025-08-27 | -100.00 | $0.07 | — |
| 2025-08-26 | -100.00 | $0.07 | — |
| 2025-08-25 | -100.00 | $0.07 | — |
| 2025-08-22 | -100.00 | $0.07 | 25000 |
| 2025-08-21 | -100.00 | $0.07 | 25000 |
| 2025-08-20 | -100.00 | $0.07 | 25000 |
| 2025-08-19 | -100.00 | $0.07 | 25000 |
| 2025-08-18 | -100.00 | $0.07 | 4000 |
| 2025-08-15 | -25.66 | $0.12 | — |
| 2025-08-14 | -25.66 | $0.12 | — |
| 2025-08-13 | -25.66 | $0.12 | — |
| 2025-08-12 | -25.66 | $0.12 | — |
| 2025-08-11 | -25.66 | $0.12 | 25000 |
| 2025-08-08 | -25.66 | $0.12 | — |
| 2025-08-07 | -25.66 | $0.12 | 25000 |
| 2025-08-06 | -25.66 | $0.12 | 5000 |
| 2025-08-05 | 0.00 | $0.12 | 36570 |
| 2025-06-13 | -100.00 | $0.09 | — |
| 2025-06-12 | -100.00 | $0.09 | — |
| 2025-06-11 | -100.00 | $0.09 | — |
| 2025-06-10 | -100.00 | $0.09 | — |
| 2025-06-09 | -100.00 | $0.09 | — |
| 2025-06-06 | -100.00 | $0.09 | — |
| 2025-06-05 | -100.00 | $0.09 | — |
| 2025-06-04 | -100.00 | $0.09 | — |
| 2025-06-03 | -31.83 | $0.09 | — |
| 2025-06-02 | -31.83 | $0.09 | — |
| 2025-05-30 | -31.83 | $0.09 | — |
| 2025-05-29 | -31.83 | $0.09 | — |
| 2025-05-28 | -31.83 | $0.09 | — |
| 2025-05-27 | -31.83 | $0.09 | — |
| 2025-05-23 | -31.83 | $0.09 | — |
| 2025-05-22 | -31.83 | $0.09 | — |
| 2025-05-21 | -31.83 | $0.09 | — |
| 2025-05-20 | -31.83 | $0.09 | — |
| 2025-05-19 | -31.83 | $0.09 | — |
| 2025-02-03 | 0.00 | $0.11 | — |
| 2025-01-31 | 0.00 | $0.11 | — |
| 2025-01-30 | 0.00 | $0.11 | — |
| 2025-01-29 | 0.00 | $0.11 | — |
| 2025-01-28 | 0.00 | $0.11 | — |
| 2025-01-27 | 0.00 | $0.11 | — |
| 2025-01-24 | 0.00 | $0.11 | — |
| 2025-01-23 | 0.00 | $0.11 | 909 |
| 2025-01-22 | -100.00 | $0.05 | — |
| 2025-01-21 | -100.00 | $0.05 | — |
| 2025-01-17 | -100.00 | $0.05 | — |
| 2025-01-16 | -100.00 | $0.05 | — |
| 2025-01-15 | -100.00 | $0.05 | — |
| 2025-01-14 | -100.00 | $0.05 | 3000 |
| 2025-01-13 | -100.00 | $0.09 | — |
| 2025-01-10 | -100.00 | $0.09 | — |
| 2025-01-08 | -100.00 | $0.09 | — |
| 2025-01-07 | -100.00 | $0.09 | 5000 |
| 2025-01-06 | -100.00 | $0.09 | — |
| 2025-01-03 | -100.00 | $0.09 | — |
| 2025-01-02 | -100.00 | $0.09 | — |
| 2024-12-31 | -100.00 | $0.09 | — |
| 2024-12-30 | -100.00 | $0.09 | — |
| 2024-12-27 | -100.00 | $0.09 | — |
| 2024-12-26 | -100.00 | $0.09 | — |
| 2024-12-24 | -100.00 | $0.09 | — |
| 2024-12-23 | -100.00 | $0.09 | — |
| 2024-12-20 | -100.00 | $0.09 | — |
| 2024-12-19 | -100.00 | $0.09 | — |
| 2024-12-18 | -100.00 | $0.09 | — |
| 2024-12-17 | -100.00 | $0.09 | — |
| 2024-12-16 | -100.00 | $0.09 | 100 |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | — |
| 2024-11-12 | -100.00 | $0.09 | — |
| 2024-11-11 | -100.00 | $0.09 | — |
| 2024-11-08 | -100.00 | $0.09 | — |
| 2024-11-07 | -100.00 | $0.09 | — |
| 2024-11-06 | -100.00 | $0.09 | — |
| 2024-11-05 | -100.00 | $0.09 | — |
| 2024-11-04 | -100.00 | $0.09 | — |
| 2024-11-01 | -100.00 | $0.09 | — |
| 2024-10-31 | -100.00 | $0.09 | — |
| 2024-10-30 | -100.00 | $0.09 | — |
| 2024-10-29 | -100.00 | $0.09 | — |
| 2024-10-28 | -100.00 | $0.09 | — |
| 2024-10-25 | -100.00 | $0.09 | — |
| 2024-10-24 | -100.00 | $0.09 | — |
| 2024-10-23 | -100.00 | $0.09 | — |
| 2024-10-22 | -100.00 | $0.09 | — |
| 2024-10-21 | -100.00 | $0.09 | 100 |
| 2024-07-30 | -100.00 | $0.09 | — |
| 2024-06-18 | -100.00 | $0.09 | — |
| 2024-06-17 | -100.00 | $0.09 | — |
| 2024-06-14 | -100.00 | $0.09 | — |
| 2024-06-13 | -100.00 | $0.09 | — |
| 2024-06-12 | -100.00 | $0.09 | — |
| 2024-06-11 | -100.00 | $0.09 | — |
| 2024-06-10 | -100.00 | $0.09 | — |
| 2024-06-07 | -100.00 | $0.09 | — |
| 2024-06-06 | -100.00 | $0.09 | — |
| 2024-06-05 | -100.00 | $0.09 | — |
| 2024-06-04 | -100.00 | $0.09 | — |
| 2024-06-03 | -100.00 | $0.09 | — |
| 2024-05-31 | -100.00 | $0.09 | — |
| 2024-05-30 | -100.00 | $0.09 | — |
| 2024-05-29 | -100.00 | $0.09 | — |
| 2024-05-28 | -100.00 | $0.09 | — |
| 2024-05-24 | -100.00 | $0.09 | — |
| 2024-05-23 | -100.00 | $0.09 | 5000 |
| 2024-05-16 | 0.00 | $0.11 | — |
| 2024-03-11 | 0.00 | $0.11 | — |
| 2024-03-08 | 0.00 | $0.11 | — |
| 2024-03-07 | 0.00 | $0.11 | — |
| 2024-03-06 | 0.00 | $0.11 | — |
| 2024-03-05 | 0.00 | $0.11 | — |
| 2024-03-04 | 0.00 | $0.11 | — |
| 2024-03-01 | 0.00 | $0.11 | — |
| 2024-02-29 | 0.00 | $0.11 | — |
| 2024-02-28 | 0.00 | $0.11 | — |
| 2024-02-27 | 0.00 | $0.11 | — |
| 2024-02-26 | 0.00 | $0.11 | — |
| 2024-02-23 | -20.65 | $0.11 | — |
| 2024-02-22 | -20.65 | $0.11 | — |
| 2024-02-21 | -20.65 | $0.11 | — |
| 2024-02-20 | -20.65 | $0.11 | — |
| 2024-02-16 | -20.65 | $0.11 | — |
| 2024-02-15 | -80.75 | $0.11 | — |
| 2024-02-14 | -80.75 | $0.11 | 500 |
| 2024-02-13 | -80.84 | $0.11 | — |
| 2024-02-12 | -80.84 | $0.11 | — |
| 2024-02-09 | -80.84 | $0.11 | — |
| 2024-02-08 | -80.84 | $0.11 | — |
| 2024-02-07 | -80.84 | $0.11 | — |
| 2024-02-06 | -80.84 | $0.11 | — |
| 2024-02-05 | -80.84 | $0.11 | — |
| 2024-02-02 | -80.84 | $0.11 | — |
| 2024-02-01 | -80.84 | $0.11 | 100 |
| 2024-01-31 | -100.00 | $0.09 | — |
| 2024-01-30 | -100.00 | $0.09 | — |
| 2024-01-29 | -100.00 | $0.09 | 100 |
| 2024-01-26 | -100.00 | $0.12 | — |
| 2024-01-25 | -100.00 | $0.12 | — |
| 2024-01-24 | -100.00 | $0.12 | — |
| 2024-01-23 | -100.00 | $0.12 | — |
| 2024-01-22 | -100.00 | $0.12 | — |
| 2023-02-09 | 0.00 | $0.20 | — |
| 2023-02-08 | 0.00 | $0.20 | — |
| 2023-02-07 | 0.00 | $0.20 | — |
| 2023-02-06 | -56.38 | $0.20 | — |
| 2023-02-03 | -81.50 | $0.20 | — |
| 2023-02-02 | -81.50 | $0.20 | — |
| 2023-02-01 | -81.50 | $0.20 | — |
| 2023-01-31 | -81.50 | $0.20 | — |
| 2023-01-30 | -81.50 | $0.20 | — |
| 2023-01-27 | -81.50 | $0.20 | — |
| 2023-01-26 | -81.50 | $0.20 | — |
| 2023-01-25 | -81.50 | $0.20 | — |
| 2023-01-24 | -81.50 | $0.20 | — |
| 2023-01-23 | -81.50 | $0.20 | — |
| 2023-01-20 | -81.50 | $0.20 | — |
| 2023-01-19 | -81.50 | $0.20 | — |
| 2023-01-18 | -81.50 | $0.20 | — |
| 2023-01-17 | -81.50 | $0.20 | — |
| 2023-01-13 | -81.50 | $0.20 | 10000 |
| 2023-01-12 | -82.18 | $0.20 | — |
| 2023-01-11 | -82.18 | $0.20 | 5000 |
| 2023-01-10 | -84.84 | $0.19 | 105000 |
| 2023-01-09 | -100.00 | $0.16 | 252100 |
| 2022-10-24 | 0.00 | $0.35 | — |
| 2022-10-21 | -98.36 | $0.35 | — |
| 2022-10-20 | -98.36 | $0.35 | — |
| 2022-10-19 | -98.36 | $0.35 | — |
| 2022-10-18 | -98.36 | $0.35 | — |
| 2022-10-17 | -98.36 | $0.35 | — |
| 2022-10-14 | -98.36 | $0.35 | — |
| 2022-10-13 | -98.36 | $0.35 | — |
| 2022-10-12 | -98.36 | $0.35 | — |
| 2022-10-11 | -98.36 | $0.35 | — |
| 2022-10-10 | -98.36 | $0.35 | — |
| 2022-10-07 | -98.36 | $0.35 | — |
| 2022-10-06 | -98.36 | $0.35 | — |
| 2022-10-05 | -98.36 | $0.35 | — |
| 2022-10-04 | -98.36 | $0.35 | — |
| 2022-10-03 | -98.36 | $0.35 | — |
| 2022-09-30 | -98.36 | $0.35 | — |
| 2022-09-29 | -98.36 | $0.35 | 200000 |
| 2022-09-28 | -98.36 | $0.35 | 42000 |
| 2022-09-27 | -98.36 | $0.35 | 102500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.72
2026-07-20
Close Price
$0.08
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
70.14
Maximum
97.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 86.72 | $0.08 | 20000 |
| 2026-07-17 | 86.79 | $0.08 | 20000 |
| 2026-07-16 | 86.86 | $0.08 | — |
| 2026-07-15 | 86.93 | $0.08 | — |
| 2026-07-14 | 87.01 | $0.08 | 20000 |
| 2026-07-13 | 87.09 | $0.08 | 20000 |
| 2026-07-10 | 87.17 | $0.08 | 20000 |
| 2026-07-09 | 87.26 | $0.08 | 20000 |
| 2026-07-08 | 87.36 | $0.08 | — |
| 2026-07-07 | 87.45 | $0.08 | — |
| 2026-07-06 | 87.56 | $0.08 | 20000 |
| 2026-07-02 | 87.67 | $0.08 | 20000 |
| 2026-07-01 | 87.78 | $0.08 | 20000 |
| 2026-06-30 | 87.90 | $0.08 | 20000 |
| 2026-06-29 | 88.03 | $0.08 | 20000 |
| 2026-06-26 | 88.17 | $0.08 | 20000 |
| 2026-06-25 | 88.31 | $0.08 | 20000 |
| 2026-06-24 | 88.46 | $0.08 | 20000 |
| 2026-06-23 | 88.61 | $0.08 | 20000 |
| 2026-06-22 | 88.78 | $0.08 | 20000 |
| 2026-06-18 | 88.95 | $0.08 | 20000 |
| 2026-06-17 | 89.13 | $0.08 | 20000 |
| 2026-06-16 | 89.32 | $0.08 | 20000 |
| 2026-06-15 | 89.53 | $0.08 | 20000 |
| 2026-06-12 | 89.74 | $0.08 | 20000 |
| 2026-06-11 | 89.96 | $0.08 | 20000 |
| 2026-06-10 | 90.20 | $0.08 | 20000 |
| 2026-06-09 | 90.45 | $0.08 | 20000 |
| 2026-06-08 | 90.71 | $0.08 | 16285 |
| 2026-06-05 | 90.99 | $0.07 | 20000 |
| 2026-06-04 | 91.66 | $0.07 | 20000 |
| 2026-06-03 | 92.38 | $0.07 | 20000 |
| 2026-06-02 | 93.13 | $0.07 | 20000 |
| 2026-06-01 | 93.93 | $0.07 | 20000 |
| 2026-05-29 | 94.76 | $0.07 | 20000 |
| 2026-05-28 | 95.64 | $0.07 | 20000 |
| 2026-05-27 | 96.56 | $0.07 | 20000 |
| 2026-05-26 | 97.54 | $0.04 | — |
| 2026-05-22 | 97.47 | $0.04 | 5000 |
| 2026-05-21 | 97.40 | $0.04 | 5000 |
| 2026-05-20 | 97.32 | $0.04 | 5000 |
| 2026-05-19 | 97.24 | $0.04 | 5000 |
| 2026-05-18 | 97.16 | $0.04 | 5000 |
| 2026-05-15 | 97.07 | $0.04 | — |
| 2026-05-14 | 96.98 | $0.04 | 5000 |
| 2026-05-13 | 96.88 | $0.04 | 5000 |
| 2026-05-12 | 96.78 | $0.04 | 5000 |
| 2026-05-11 | 96.67 | $0.04 | 5000 |
| 2026-05-08 | 96.55 | $0.04 | 5000 |
| 2026-05-07 | 96.43 | $0.04 | — |
| 2026-05-06 | 96.31 | $0.04 | 5000 |
| 2026-05-05 | 96.18 | $0.04 | 5000 |
| 2026-05-04 | 96.04 | $0.04 | — |
| 2026-05-01 | 95.89 | $0.04 | 5000 |
| 2026-04-30 | 95.73 | $0.04 | 5000 |
| 2026-04-29 | 95.57 | $0.04 | 5000 |
| 2026-04-28 | 95.40 | $0.04 | 5000 |
| 2026-04-27 | 95.22 | $0.04 | 5000 |
| 2026-04-24 | 95.03 | $0.04 | 5000 |
| 2026-04-23 | 94.83 | $0.04 | 5000 |
| 2026-04-22 | 94.62 | $0.04 | 5000 |
| 2026-04-21 | 94.40 | $0.04 | 5000 |
| 2026-04-20 | 94.16 | $0.04 | — |
| 2026-04-17 | 93.92 | $0.04 | 5000 |
| 2026-04-16 | 93.66 | $0.04 | 5000 |
| 2026-04-15 | 93.39 | $0.04 | 5000 |
| 2026-04-14 | 93.10 | $0.04 | 5000 |
| 2026-04-13 | 92.80 | $0.04 | 5000 |
| 2026-04-10 | 92.48 | $0.04 | 5000 |
| 2026-04-09 | 92.15 | $0.04 | 5000 |
| 2026-04-08 | 91.79 | $0.04 | 5000 |
| 2026-04-07 | 91.42 | $0.04 | 5000 |
| 2026-04-06 | 91.03 | $0.04 | 5000 |
| 2026-04-02 | 90.62 | $0.04 | 5000 |
| 2026-04-01 | 90.19 | $0.04 | 5000 |
| 2026-03-31 | 89.74 | $0.04 | 5000 |
| 2026-03-30 | 89.26 | $0.04 | 5000 |
| 2026-03-27 | 88.75 | $0.04 | 5000 |
| 2026-03-26 | 88.22 | $0.04 | 5000 |
| 2026-03-25 | 87.67 | $0.04 | 5000 |
| 2026-03-24 | 87.08 | $0.04 | 5000 |
| 2026-03-23 | 86.46 | $0.04 | 5000 |
| 2026-03-20 | 85.81 | $0.04 | 5000 |
| 2026-03-19 | 85.12 | $0.04 | 5000 |
| 2026-03-18 | 84.40 | $0.04 | 5000 |
| 2026-03-17 | 83.64 | $0.04 | 5000 |
| 2026-03-16 | 82.84 | $0.04 | — |
| 2026-03-13 | 82.00 | $0.04 | 5000 |
| 2026-03-12 | 81.11 | $0.04 | 5000 |
| 2026-03-11 | 80.18 | $0.04 | 5000 |
| 2026-03-10 | 79.20 | $0.04 | 16285 |
| 2026-03-09 | 78.17 | $0.09 | 5000 |
| 2026-03-06 | 78.14 | $0.09 | 5000 |
| 2026-03-05 | 78.10 | $0.09 | 5000 |
| 2026-03-04 | 78.07 | $0.09 | 5000 |
| 2026-03-03 | 78.04 | $0.09 | 5000 |
| 2026-03-02 | 78.00 | $0.09 | 5000 |
| 2026-02-27 | 77.96 | $0.09 | 5000 |
| 2026-02-26 | 77.92 | $0.09 | 5000 |
| 2026-02-25 | 77.87 | $0.09 | 5000 |
| 2026-02-24 | 77.83 | $0.09 | 5000 |
| 2026-02-23 | 77.78 | $0.09 | 5000 |
| 2026-02-20 | 77.73 | $0.09 | — |
| 2026-02-19 | 77.68 | $0.09 | — |
| 2026-02-18 | 77.62 | $0.09 | — |
| 2026-02-17 | 77.56 | $0.09 | — |
| 2026-02-13 | 77.50 | $0.09 | — |
| 2026-02-12 | 77.43 | $0.09 | — |
| 2026-02-11 | 77.36 | $0.09 | — |
| 2026-02-10 | 77.29 | $0.09 | — |
| 2026-02-09 | 77.21 | $0.09 | — |
| 2026-02-06 | 77.13 | $0.09 | — |
| 2026-02-05 | 77.05 | $0.09 | 5000 |
| 2026-02-04 | 76.96 | $0.09 | 5000 |
| 2026-02-03 | 76.86 | $0.09 | 5000 |
| 2026-02-02 | 76.77 | $0.09 | — |
| 2026-01-30 | 76.66 | $0.09 | — |
| 2026-01-29 | 76.55 | $0.09 | 5000 |
| 2026-01-28 | 76.44 | $0.09 | 5000 |
| 2026-01-27 | 76.32 | $0.09 | 5000 |
| 2026-01-26 | 76.19 | $0.09 | 5000 |
| 2026-01-23 | 76.05 | $0.09 | 5000 |
| 2026-01-22 | 75.91 | $0.09 | 5000 |
| 2026-01-21 | 75.76 | $0.09 | 5000 |
| 2026-01-20 | 75.60 | $0.09 | 5000 |
| 2026-01-16 | 75.44 | $0.09 | 5000 |
| 2026-01-15 | 75.27 | $0.09 | 5000 |
| 2026-01-14 | 75.08 | $0.09 | 5000 |
| 2026-01-13 | 74.89 | $0.09 | 5000 |
| 2026-01-12 | 74.69 | $0.09 | 5000 |
| 2026-01-09 | 74.47 | $0.09 | 5000 |
| 2026-01-08 | 74.25 | $0.09 | 5000 |
| 2026-01-07 | 74.01 | $0.09 | 5000 |
| 2026-01-06 | 73.76 | $0.09 | — |
| 2026-01-05 | 73.50 | $0.09 | 5000 |
| 2026-01-02 | 73.22 | $0.09 | 5000 |
| 2025-12-31 | 72.93 | $0.09 | 5000 |
| 2025-12-30 | 72.63 | $0.09 | 5000 |
| 2025-12-29 | 72.30 | $0.09 | 5000 |
| 2025-12-26 | 71.97 | $0.09 | 5000 |
| 2025-12-24 | 71.61 | $0.09 | — |
| 2025-12-23 | 71.23 | $0.09 | 5000 |
| 2025-12-22 | 70.84 | $0.09 | 5000 |
| 2025-12-19 | 70.42 | $0.09 | 5000 |
| 2025-12-18 | 69.98 | $0.09 | 5000 |
| 2025-12-17 | 69.52 | $0.09 | 5000 |
| 2025-12-16 | 69.04 | $0.09 | 5000 |
| 2025-12-15 | 68.53 | $0.09 | — |
| 2025-12-12 | 67.99 | $0.09 | — |
| 2025-12-11 | 67.42 | $0.09 | — |
| 2025-12-10 | 66.83 | $0.09 | 5000 |
| 2025-12-09 | 66.20 | $0.09 | — |
| 2025-12-08 | 65.54 | $0.09 | 5000 |
| 2025-12-05 | 64.84 | $0.09 | 5000 |
| 2025-12-04 | 64.11 | $0.09 | 5000 |
| 2025-12-03 | 63.34 | $0.09 | 5000 |
| 2025-12-02 | 62.53 | $0.09 | 5000 |
| 2025-12-01 | 61.68 | $0.09 | 5000 |
| 2025-11-28 | 60.78 | $0.09 | — |
| 2025-11-26 | 59.83 | $0.09 | 5000 |
| 2025-11-25 | 58.84 | $0.09 | — |
| 2025-11-24 | 57.79 | $0.09 | 5000 |
| 2025-11-21 | 56.69 | $0.09 | 5000 |
| 2025-11-20 | 55.53 | $0.09 | 5000 |
| 2025-11-19 | 54.30 | $0.09 | 5000 |
| 2025-11-18 | 53.02 | $0.09 | 5000 |
| 2025-11-17 | 51.66 | $0.09 | 5000 |
| 2025-11-14 | 50.24 | $0.09 | 5000 |
| 2025-11-13 | 48.74 | $0.09 | 5000 |
| 2025-11-12 | 47.16 | $0.09 | 5000 |
| 2025-11-11 | 45.50 | $0.09 | 5000 |
| 2025-11-10 | 43.75 | $0.09 | 5000 |
| 2025-11-07 | 41.90 | $0.09 | 5000 |
| 2025-11-06 | 39.97 | $0.09 | 5000 |
| 2025-11-05 | 37.92 | $0.09 | 5000 |
| 2025-11-04 | 35.78 | $0.09 | 5000 |
| 2025-11-03 | 33.51 | $0.07 | 25000 |
| 2025-10-31 | 33.53 | $0.07 | 25000 |
| 2025-10-30 | 33.55 | $0.07 | 25000 |
| 2025-10-29 | 33.57 | $0.07 | 25000 |
| 2025-10-28 | 33.58 | $0.07 | — |
| 2025-10-27 | 33.60 | $0.07 | — |
| 2025-10-24 | 33.62 | $0.07 | — |
| 2025-10-23 | 33.65 | $0.07 | — |
| 2025-10-22 | 33.67 | $0.07 | — |
| 2025-10-21 | 33.69 | $0.07 | — |
| 2025-10-20 | 33.72 | $0.07 | — |
| 2025-10-17 | 33.74 | $0.07 | — |
| 2025-10-16 | 33.77 | $0.07 | — |
| 2025-10-15 | 33.80 | $0.07 | — |
| 2025-10-14 | 33.83 | $0.07 | — |
| 2025-10-13 | 33.87 | $0.07 | — |
| 2025-10-10 | 33.90 | $0.07 | — |
| 2025-10-09 | 33.94 | $0.07 | — |
| 2025-10-08 | 33.98 | $0.07 | — |
| 2025-10-07 | 34.02 | $0.07 | — |
| 2025-10-06 | 34.06 | $0.07 | — |
| 2025-10-03 | 34.10 | $0.07 | — |
| 2025-10-02 | 34.15 | $0.07 | — |
| 2025-10-01 | 34.20 | $0.07 | — |
| 2025-09-30 | 34.25 | $0.07 | — |
| 2025-09-29 | 34.30 | $0.07 | — |
| 2025-09-26 | 34.36 | $0.07 | — |
| 2025-09-25 | 34.42 | $0.07 | — |
| 2025-09-24 | 34.49 | $0.07 | — |
| 2025-09-23 | 34.55 | $0.07 | 25000 |
| 2025-09-22 | 34.62 | $0.07 | — |
| 2025-09-19 | 34.70 | $0.07 | — |
| 2025-09-18 | 34.78 | $0.07 | — |
| 2025-09-17 | 34.86 | $0.07 | — |
| 2025-09-16 | 34.95 | $0.07 | — |
| 2025-09-15 | 35.04 | $0.07 | 25000 |
| 2025-09-12 | 35.13 | $0.07 | — |
| 2025-09-11 | 35.23 | $0.07 | — |
| 2025-09-10 | 35.34 | $0.07 | — |
| 2025-09-09 | 35.45 | $0.07 | — |
| 2025-09-08 | 35.57 | $0.07 | — |
| 2025-09-05 | 35.70 | $0.07 | — |
| 2025-09-04 | 35.83 | $0.07 | — |
| 2025-09-03 | 35.96 | $0.07 | — |
| 2025-09-02 | 36.11 | $0.07 | 25000 |
| 2025-08-29 | 36.26 | $0.07 | — |
| 2025-08-28 | 36.42 | $0.07 | — |
| 2025-08-27 | 36.59 | $0.07 | — |
| 2025-08-26 | 36.77 | $0.07 | — |
| 2025-08-25 | 36.96 | $0.07 | — |
| 2025-08-22 | 37.15 | $0.07 | 25000 |
| 2025-08-21 | 37.36 | $0.07 | 25000 |
| 2025-08-20 | 37.58 | $0.07 | 25000 |
| 2025-08-19 | 37.81 | $0.07 | 25000 |
| 2025-08-18 | 38.05 | $0.07 | 4000 |
| 2025-08-15 | 38.31 | $0.12 | — |
| 2025-08-14 | 35.77 | $0.12 | — |
| 2025-08-13 | 33.11 | $0.12 | — |
| 2025-08-12 | 30.31 | $0.12 | — |
| 2025-08-11 | 27.35 | $0.12 | 25000 |
| 2025-08-08 | 24.25 | $0.12 | — |
| 2025-08-07 | 20.98 | $0.12 | 25000 |
| 2025-08-06 | 17.53 | $0.12 | 5000 |
| 2025-08-05 | 13.91 | $0.12 | 36570 |
| 2025-08-04 | 10.09 | $0.09 | — |
| 2025-08-01 | 10.30 | $0.09 | — |
| 2025-07-31 | 10.51 | $0.09 | — |
| 2025-07-30 | 10.73 | $0.09 | — |
| 2025-07-29 | 10.97 | $0.09 | — |
| 2025-07-28 | 11.22 | $0.09 | 500 |
| 2025-07-25 | 11.48 | $0.09 | — |
| 2025-07-24 | 11.76 | $0.09 | — |
| 2025-07-23 | 12.05 | $0.09 | — |
| 2025-07-22 | 12.35 | $0.09 | — |
| 2025-07-21 | 12.67 | $0.09 | 500 |
| 2025-07-18 | 13.01 | $0.09 | 500 |
| 2025-07-17 | 13.37 | $0.09 | 500 |
| 2025-07-16 | 13.74 | $0.09 | 500 |
| 2025-07-15 | 14.14 | $0.09 | 500 |
| 2025-07-14 | 14.56 | $0.09 | 500 |
| 2025-07-11 | 14.99 | $0.09 | 500 |
| 2025-07-10 | 15.45 | $0.09 | — |
| 2025-07-09 | 15.94 | $0.09 | 500 |
| 2025-07-08 | 16.45 | $0.09 | 500 |
| 2025-07-07 | 16.99 | $0.09 | 500 |
| 2025-07-03 | 17.55 | $0.09 | — |
| 2025-07-02 | 18.15 | $0.09 | 500 |
| 2025-07-01 | 18.77 | $0.09 | — |
| 2025-06-30 | 19.43 | $0.09 | — |
| 2025-06-27 | 20.13 | $0.09 | — |
| 2025-06-26 | 20.86 | $0.09 | — |
| 2025-06-25 | 21.63 | $0.09 | — |
| 2025-06-24 | 22.44 | $0.09 | — |
| 2025-06-23 | 23.29 | $0.09 | — |
| 2025-06-20 | 24.19 | $0.09 | — |
| 2025-06-18 | 25.13 | $0.09 | — |
| 2025-06-17 | 26.12 | $0.09 | — |
| 2025-06-16 | 27.17 | $0.09 | — |
| 2025-06-13 | 28.27 | $0.09 | — |
| 2025-06-12 | 29.43 | $0.09 | — |
| 2025-06-11 | 30.65 | $0.09 | — |
| 2025-06-10 | 31.94 | $0.09 | — |
| 2025-06-09 | 33.29 | $0.09 | — |
| 2025-06-06 | 34.71 | $0.09 | — |
| 2025-06-05 | 36.21 | $0.09 | — |
| 2025-06-04 | 37.79 | $0.09 | — |
| 2025-06-03 | 39.45 | $0.09 | — |
| 2025-06-02 | 41.20 | $0.09 | — |
| 2025-05-30 | 43.04 | $0.09 | — |
| 2025-05-29 | 44.97 | $0.09 | — |
| 2025-05-28 | 47.01 | $0.09 | — |
| 2025-05-27 | 49.16 | $0.09 | — |
| 2025-05-23 | 51.42 | $0.09 | — |
| 2025-05-22 | 53.79 | $0.09 | — |
| 2025-05-21 | 56.30 | $0.09 | — |
| 2025-05-20 | 58.93 | $0.09 | — |
| 2025-05-19 | 61.70 | $0.09 | — |
| 2025-02-03 | 64.62 | $0.11 | — |
| 2025-01-31 | 66.08 | $0.11 | — |
| 2025-01-30 | 67.61 | $0.11 | — |
| 2025-01-29 | 69.23 | $0.11 | — |
| 2025-01-28 | 70.93 | $0.11 | — |
| 2025-01-27 | 72.72 | $0.11 | — |
| 2025-01-24 | 74.60 | $0.11 | — |
| 2025-01-23 | 76.58 | $0.11 | 909 |
| 2025-01-22 | 78.67 | $0.05 | — |
| 2025-01-21 | 79.73 | $0.05 | — |
| 2025-01-17 | 80.84 | $0.05 | — |
| 2025-01-16 | 82.01 | $0.05 | — |
| 2025-01-15 | 83.25 | $0.05 | — |
| 2025-01-14 | 84.55 | $0.05 | 3000 |
| 2025-01-13 | 85.92 | $0.09 | — |
| 2025-01-10 | 86.66 | $0.09 | — |
| 2025-01-08 | 87.43 | $0.09 | — |
| 2025-01-07 | 88.25 | $0.09 | 5000 |
| 2025-01-06 | 89.12 | $0.09 | — |
| 2025-01-03 | 88.70 | $0.09 | — |
| 2025-01-02 | 88.26 | $0.09 | — |
| 2024-12-31 | 87.79 | $0.09 | — |
| 2024-12-30 | 87.31 | $0.09 | — |
| 2024-12-27 | 86.79 | $0.09 | — |
| 2024-12-26 | 86.25 | $0.09 | — |
| 2024-12-24 | 85.68 | $0.09 | — |
| 2024-12-23 | 85.09 | $0.09 | — |
| 2024-12-20 | 84.46 | $0.09 | — |
| 2024-12-19 | 83.79 | $0.09 | — |
| 2024-12-18 | 83.09 | $0.09 | — |
| 2024-12-17 | 82.36 | $0.09 | — |
| 2024-12-16 | 81.59 | $0.09 | 100 |
| 2024-12-13 | 80.77 | $0.09 | — |
| 2024-12-12 | 80.75 | $0.09 | — |
| 2024-12-11 | 80.72 | $0.09 | — |
| 2024-12-10 | 80.69 | $0.09 | — |
| 2024-12-09 | 80.66 | $0.09 | — |
| 2024-12-06 | 80.63 | $0.09 | — |
| 2024-12-05 | 80.60 | $0.09 | — |
| 2024-12-04 | 80.57 | $0.09 | — |
| 2024-12-03 | 80.53 | $0.09 | — |
| 2024-12-02 | 80.50 | $0.09 | — |
| 2024-11-29 | 80.46 | $0.09 | — |
| 2024-11-27 | 80.42 | $0.09 | — |
| 2024-11-26 | 80.37 | $0.09 | — |
| 2024-11-25 | 80.33 | $0.09 | — |
| 2024-11-22 | 80.28 | $0.09 | — |
| 2024-11-21 | 80.23 | $0.09 | — |
| 2024-11-20 | 80.17 | $0.09 | — |
| 2024-11-19 | 80.12 | $0.09 | — |
| 2024-11-18 | 80.06 | $0.09 | 5000 |
| 2024-11-15 | 80.00 | $0.09 | — |
| 2024-11-14 | 79.93 | $0.09 | — |
| 2024-11-13 | 79.86 | $0.09 | — |
| 2024-11-12 | 79.79 | $0.09 | — |
| 2024-11-11 | 79.71 | $0.09 | — |
| 2024-11-08 | 79.63 | $0.09 | — |
| 2024-11-07 | 79.55 | $0.09 | — |
| 2024-11-06 | 79.46 | $0.09 | — |
| 2024-11-05 | 79.36 | $0.09 | — |
| 2024-11-04 | 79.26 | $0.09 | — |
| 2024-11-01 | 79.16 | $0.09 | — |
| 2024-10-31 | 79.05 | $0.09 | — |
| 2024-10-30 | 78.94 | $0.09 | — |
| 2024-10-29 | 78.81 | $0.09 | — |
| 2024-10-28 | 78.69 | $0.09 | — |
| 2024-10-25 | 78.55 | $0.09 | — |
| 2024-10-24 | 78.41 | $0.09 | — |
| 2024-10-23 | 78.26 | $0.09 | — |
| 2024-10-22 | 78.10 | $0.09 | — |
| 2024-10-21 | 77.94 | $0.09 | 100 |
| 2024-08-27 | 77.77 | $0.09 | — |
| 2024-08-26 | 77.66 | $0.09 | — |
| 2024-08-23 | 77.55 | $0.09 | — |
| 2024-08-22 | 77.43 | $0.09 | — |
| 2024-08-21 | 77.31 | $0.09 | — |
| 2024-08-20 | 77.18 | $0.09 | — |
| 2024-08-19 | 77.04 | $0.09 | — |
| 2024-08-16 | 76.90 | $0.09 | — |
| 2024-08-15 | 76.75 | $0.09 | — |
| 2024-08-14 | 76.59 | $0.09 | — |
| 2024-08-13 | 76.42 | $0.09 | — |
| 2024-08-12 | 76.24 | $0.09 | — |
| 2024-08-09 | 76.06 | $0.09 | — |
| 2024-08-08 | 75.86 | $0.09 | — |
| 2024-08-07 | 75.66 | $0.09 | — |
| 2024-08-06 | 75.44 | $0.09 | — |
| 2024-08-05 | 75.21 | $0.09 | — |
| 2024-08-02 | 74.97 | $0.09 | — |
| 2024-08-01 | 74.72 | $0.09 | — |
| 2024-07-31 | 74.45 | $0.09 | — |
| 2024-07-30 | 74.17 | $0.09 | — |
| 2024-06-18 | 73.88 | $0.09 | — |
| 2024-06-17 | 73.57 | $0.09 | — |
| 2024-06-14 | 73.24 | $0.09 | — |
| 2024-06-13 | 72.90 | $0.09 | — |
| 2024-06-12 | 72.54 | $0.09 | — |
| 2024-06-11 | 72.16 | $0.09 | — |
| 2024-06-10 | 71.76 | $0.09 | — |
| 2024-06-07 | 71.33 | $0.09 | — |
| 2024-06-06 | 70.89 | $0.09 | — |
| 2024-06-05 | 70.42 | $0.09 | — |
| 2024-06-04 | 69.93 | $0.09 | — |
| 2024-06-03 | 69.41 | $0.09 | — |
| 2024-05-31 | 68.87 | $0.09 | — |
| 2024-05-30 | 68.29 | $0.09 | — |
| 2024-05-29 | 67.69 | $0.09 | — |
| 2024-05-28 | 67.05 | $0.09 | — |
| 2024-05-24 | 66.38 | $0.09 | — |
| 2024-05-23 | 65.68 | $0.09 | 5000 |
| 2024-05-22 | 64.94 | $0.11 | — |
| 2024-05-21 | 65.32 | $0.11 | — |
| 2024-05-20 | 65.72 | $0.11 | — |
| 2024-05-17 | 66.15 | $0.11 | — |
| 2024-05-16 | 66.59 | $0.11 | — |
| 2024-03-11 | 67.06 | $0.11 | — |
| 2024-03-08 | 67.56 | $0.11 | — |
| 2024-03-07 | 68.08 | $0.11 | — |
| 2024-03-06 | 68.63 | $0.11 | — |
| 2024-03-05 | 69.20 | $0.11 | — |
| 2024-03-04 | 69.81 | $0.11 | — |
| 2024-03-01 | 70.45 | $0.11 | — |
| 2024-02-29 | 71.12 | $0.11 | — |
| 2024-02-28 | 71.83 | $0.11 | — |
| 2024-02-27 | 72.58 | $0.11 | — |
| 2024-02-26 | 73.36 | $0.11 | — |
| 2024-02-23 | 74.19 | $0.11 | — |
| 2024-02-22 | 75.06 | $0.11 | — |
| 2024-02-21 | 75.97 | $0.11 | — |
| 2024-02-20 | 76.94 | $0.11 | — |
| 2024-02-16 | 77.95 | $0.11 | — |
| 2024-02-15 | 79.02 | $0.11 | — |
| 2024-02-14 | 80.14 | $0.11 | 500 |
| 2024-02-13 | 81.33 | $0.11 | — |
| 2024-02-12 | 82.56 | $0.11 | — |
| 2024-02-09 | 83.85 | $0.11 | — |
| 2024-02-08 | 85.22 | $0.11 | — |
| 2024-02-07 | 86.65 | $0.11 | — |
| 2024-02-06 | 88.17 | $0.11 | — |
| 2024-02-05 | 89.76 | $0.11 | — |
| 2024-02-02 | 91.43 | $0.11 | — |
| 2024-02-01 | 93.20 | $0.11 | 100 |
| 2024-01-31 | 95.05 | $0.09 | — |
| 2024-01-30 | 94.80 | $0.09 | — |
| 2024-01-29 | 94.53 | $0.09 | 100 |
| 2024-01-26 | 94.25 | $0.12 | — |
| 2024-01-25 | 93.95 | $0.12 | — |
| 2024-01-24 | 93.64 | $0.12 | — |
| 2024-01-23 | 93.31 | $0.12 | — |
| 2024-01-22 | 92.97 | $0.12 | — |
| 2023-05-23 | 92.61 | $0.20 | — |
| 2023-05-22 | 92.60 | $0.20 | — |
| 2023-05-19 | 92.58 | $0.20 | — |
| 2023-05-18 | 92.57 | $0.20 | — |
| 2023-05-17 | 92.56 | $0.20 | — |
| 2023-05-16 | 92.55 | $0.20 | — |
| 2023-05-15 | 92.53 | $0.20 | — |
| 2023-05-12 | 92.52 | $0.20 | — |
| 2023-05-11 | 92.50 | $0.20 | — |
| 2023-05-10 | 92.49 | $0.20 | — |
| 2023-05-09 | 92.47 | $0.20 | — |
| 2023-05-08 | 92.45 | $0.20 | — |
| 2023-05-05 | 92.43 | $0.20 | — |
| 2023-05-04 | 92.41 | $0.20 | — |
| 2023-05-03 | 92.39 | $0.20 | — |
| 2023-05-02 | 92.37 | $0.20 | — |
| 2023-05-01 | 92.35 | $0.20 | — |
| 2023-04-28 | 92.32 | $0.20 | — |
| 2023-04-27 | 92.30 | $0.20 | — |
| 2023-04-26 | 92.27 | $0.20 | — |
| 2023-04-25 | 92.24 | $0.20 | — |
| 2023-04-24 | 92.21 | $0.20 | — |
| 2023-04-21 | 92.18 | $0.20 | — |
| 2023-04-20 | 92.15 | $0.20 | — |
| 2023-04-19 | 92.11 | $0.20 | — |
| 2023-04-18 | 92.08 | $0.20 | — |
| 2023-04-17 | 92.04 | $0.20 | — |
| 2023-04-14 | 92.00 | $0.20 | — |
| 2023-04-13 | 91.95 | $0.20 | — |
| 2023-04-12 | 91.91 | $0.20 | — |
| 2023-04-11 | 91.86 | $0.20 | — |
| 2023-04-10 | 91.81 | $0.20 | — |
| 2023-04-06 | 91.76 | $0.20 | — |
| 2023-04-05 | 91.70 | $0.20 | — |
| 2023-04-04 | 91.64 | $0.20 | — |
| 2023-04-03 | 91.58 | $0.20 | — |
| 2023-03-31 | 91.52 | $0.20 | — |
| 2023-03-30 | 91.45 | $0.20 | — |
| 2023-03-29 | 91.38 | $0.20 | — |
| 2023-03-28 | 91.30 | $0.20 | — |
| 2023-03-27 | 91.22 | $0.20 | — |
| 2023-03-24 | 91.14 | $0.20 | — |
| 2023-03-23 | 91.05 | $0.20 | — |
| 2023-03-22 | 90.96 | $0.20 | — |
| 2023-03-21 | 90.86 | $0.20 | — |
| 2023-03-20 | 90.76 | $0.20 | — |
| 2023-03-17 | 90.65 | $0.20 | — |
| 2023-03-16 | 90.54 | $0.20 | — |
| 2023-03-15 | 90.42 | $0.20 | — |
| 2023-03-14 | 90.29 | $0.20 | — |
| 2023-03-13 | 90.16 | $0.20 | — |
| 2023-03-10 | 90.02 | $0.20 | — |
| 2023-03-09 | 89.87 | $0.20 | — |
| 2023-03-08 | 89.72 | $0.20 | — |
| 2023-03-07 | 89.56 | $0.20 | — |
| 2023-03-06 | 89.39 | $0.20 | — |
| 2023-03-03 | 89.21 | $0.20 | — |
| 2023-03-02 | 89.02 | $0.20 | — |
| 2023-03-01 | 88.82 | $0.20 | — |
| 2023-02-28 | 88.61 | $0.20 | — |
| 2023-02-27 | 88.39 | $0.20 | — |
| 2023-02-24 | 88.15 | $0.20 | — |
| 2023-02-23 | 87.91 | $0.20 | — |
| 2023-02-22 | 87.65 | $0.20 | — |
| 2023-02-21 | 87.38 | $0.20 | — |
| 2023-02-17 | 87.09 | $0.20 | — |
| 2023-02-16 | 86.79 | $0.20 | — |
| 2023-02-15 | 86.47 | $0.20 | — |
| 2023-02-14 | 86.14 | $0.20 | — |
| 2023-02-13 | 85.79 | $0.20 | — |
| 2023-02-10 | 85.42 | $0.20 | — |
| 2023-02-09 | 85.03 | $0.20 | — |
| 2023-02-08 | 84.62 | $0.20 | — |
| 2023-02-07 | 84.19 | $0.20 | — |
| 2023-02-06 | 83.74 | $0.20 | — |
| 2023-02-03 | 83.26 | $0.20 | — |
| 2023-02-02 | 82.76 | $0.20 | — |
| 2023-02-01 | 82.23 | $0.20 | — |
| 2023-01-31 | 81.67 | $0.20 | — |
| 2023-01-30 | 81.08 | $0.20 | — |
| 2023-01-27 | 80.47 | $0.20 | — |
| 2023-01-26 | 79.82 | $0.20 | — |
| 2023-01-25 | 79.13 | $0.20 | — |
| 2023-01-24 | 78.41 | $0.20 | — |
| 2023-01-23 | 77.66 | $0.20 | — |
| 2023-01-20 | 76.86 | $0.20 | — |
| 2023-01-19 | 76.02 | $0.20 | — |
| 2023-01-18 | 75.14 | $0.20 | — |
| 2023-01-17 | 74.21 | $0.20 | — |
| 2023-01-13 | 73.23 | $0.20 | 10000 |
| 2023-01-12 | 72.20 | $0.20 | — |
| 2023-01-11 | 71.03 | $0.20 | 5000 |
| 2023-01-10 | 69.80 | $0.19 | 105000 |
| 2023-01-09 | 68.26 | $0.16 | 252100 |
| 2023-01-06 | 66.63 | $0.35 | — |
| 2023-01-05 | 66.67 | $0.35 | — |
| 2023-01-04 | 66.71 | $0.35 | — |
| 2023-01-03 | 66.75 | $0.35 | — |
| 2022-12-30 | 66.79 | $0.35 | — |
| 2022-12-29 | 66.84 | $0.35 | — |
| 2022-12-28 | 66.89 | $0.35 | — |
| 2022-12-27 | 66.94 | $0.35 | — |
| 2022-12-23 | 67.00 | $0.35 | — |
| 2022-12-22 | 67.05 | $0.35 | — |
| 2022-12-21 | 67.11 | $0.35 | — |
| 2022-12-20 | 67.18 | $0.35 | — |
| 2022-12-19 | 67.24 | $0.35 | — |
| 2022-12-16 | 67.31 | $0.35 | — |
| 2022-12-15 | 67.39 | $0.35 | — |
| 2022-12-14 | 67.46 | $0.35 | — |
| 2022-12-13 | 67.55 | $0.35 | — |
| 2022-12-12 | 67.63 | $0.35 | — |
| 2022-12-09 | 67.72 | $0.35 | — |
| 2022-12-08 | 67.82 | $0.35 | — |
| 2022-12-07 | 67.92 | $0.35 | — |
| 2022-12-06 | 68.03 | $0.35 | — |
| 2022-12-05 | 68.14 | $0.35 | — |
| 2022-12-02 | 68.25 | $0.35 | — |
| 2022-12-01 | 68.38 | $0.35 | — |
| 2022-11-30 | 68.51 | $0.35 | — |
| 2022-11-29 | 68.64 | $0.35 | — |
| 2022-11-28 | 68.79 | $0.35 | — |
| 2022-11-25 | 68.94 | $0.35 | — |
| 2022-11-23 | 69.10 | $0.35 | — |
| 2022-11-22 | 69.27 | $0.35 | — |
| 2022-11-21 | 69.44 | $0.35 | — |
| 2022-11-18 | 69.63 | $0.35 | — |
| 2022-11-17 | 69.83 | $0.35 | — |
| 2022-11-16 | 70.03 | $0.35 | — |
| 2022-11-15 | 70.25 | $0.35 | — |
| 2022-11-14 | 70.48 | $0.35 | — |
| 2022-11-11 | 70.72 | $0.35 | — |
| 2022-11-10 | 70.97 | $0.35 | — |
| 2022-11-09 | 71.24 | $0.35 | — |
| 2022-11-08 | 71.52 | $0.35 | — |
| 2022-11-07 | 71.81 | $0.35 | — |
| 2022-11-04 | 72.12 | $0.35 | — |
| 2022-11-03 | 72.45 | $0.35 | — |
| 2022-11-02 | 72.80 | $0.35 | — |
| 2022-11-01 | 73.16 | $0.35 | — |
| 2022-10-31 | 73.54 | $0.35 | — |
| 2022-10-28 | 73.94 | $0.35 | — |
| 2022-10-27 | 74.36 | $0.35 | — |
| 2022-10-26 | 74.81 | $0.35 | — |
| 2022-10-25 | 75.28 | $0.35 | — |
| 2022-10-24 | 75.77 | $0.35 | — |
| 2022-10-21 | 76.29 | $0.35 | — |
| 2022-10-20 | 76.84 | $0.35 | — |
| 2022-10-19 | 77.41 | $0.35 | — |
| 2022-10-18 | 78.02 | $0.35 | — |
| 2022-10-17 | 78.65 | $0.35 | — |
| 2022-10-14 | 79.33 | $0.35 | — |
| 2022-10-13 | 80.03 | $0.35 | — |
| 2022-10-12 | 80.77 | $0.35 | — |
| 2022-10-11 | 81.56 | $0.35 | — |
| 2022-10-10 | 82.38 | $0.35 | — |
| 2022-10-07 | 83.25 | $0.35 | — |
| 2022-10-06 | 84.16 | $0.35 | — |
| 2022-10-05 | 85.12 | $0.35 | — |
| 2022-10-04 | 86.13 | $0.35 | — |
| 2022-10-03 | 87.20 | $0.35 | — |
| 2022-09-30 | 88.32 | $0.35 | — |
| 2022-09-29 | 89.50 | $0.35 | 200000 |
| 2022-09-28 | 90.74 | $0.35 | 42000 |
| 2022-09-27 | 92.04 | $0.35 | 102500 |
| 2022-09-26 | 93.42 | $0.50 | — |
| 2022-09-23 | 93.07 | $0.50 | — |
| 2022-09-22 | 92.71 | $0.50 | — |
| 2022-09-21 | 92.32 | $0.50 | — |
| 2022-09-20 | 91.92 | $0.50 | — |
| 2022-09-19 | 91.50 | $0.50 | — |
| 2022-09-16 | 91.05 | $0.50 | — |
| 2022-09-15 | 90.58 | $0.50 | — |
| 2022-09-14 | 90.08 | $0.50 | — |
| 2022-09-13 | 89.56 | $0.50 | — |
| 2022-09-12 | 89.01 | $0.50 | — |
| 2022-09-09 | 88.43 | $0.50 | — |
| 2022-09-08 | 87.82 | $0.50 | — |
| 2022-09-07 | 87.18 | $0.50 | — |
| 2022-09-06 | 86.51 | $0.50 | — |
| 2022-09-02 | 85.80 | $0.50 | — |
| 2022-09-01 | 85.05 | $0.50 | — |
| 2022-08-31 | 84.26 | $0.50 | — |
| 2022-08-30 | 83.43 | $0.50 | — |
| 2022-08-29 | 82.56 | $0.50 | — |
| 2022-08-26 | 81.64 | $0.50 | — |
| 2022-08-25 | 80.68 | $0.50 | — |
| 2022-08-24 | 79.66 | $0.50 | — |
| 2022-08-23 | 78.59 | $0.50 | — |
| 2022-08-22 | 77.46 | $0.50 | — |
| 2022-08-19 | 76.28 | $0.50 | — |
| 2022-08-18 | 75.03 | $0.50 | — |
| 2022-08-17 | 73.71 | $0.50 | — |
| 2022-08-16 | 72.33 | $0.50 | — |
| 2022-08-15 | 70.87 | $0.50 | — |
| 2022-08-12 | 69.34 | $0.50 | — |
| 2022-08-11 | 67.73 | $0.50 | — |
| 2022-08-10 | 66.03 | $0.50 | — |
| 2022-08-09 | 64.24 | $0.50 | — |
| 2022-08-08 | 62.36 | $0.50 | — |
| 2022-08-05 | 60.38 | $0.50 | — |
| 2022-08-04 | 58.29 | $0.50 | — |
| 2022-08-03 | 56.10 | $0.50 | — |
| 2022-08-02 | 53.79 | $0.50 | — |
| 2022-08-01 | 51.35 | $0.50 | — |
| 2022-07-29 | 48.79 | $0.50 | — |
| 2022-07-28 | 46.10 | $0.50 | — |
| 2022-07-27 | 43.26 | $0.50 | — |
| 2022-07-26 | 40.28 | $0.50 | — |
| 2022-07-25 | 37.13 | $0.50 | — |
| 2022-07-22 | 33.82 | $0.50 | — |
| 2022-07-21 | 30.34 | $0.50 | — |
| 2022-07-20 | 26.67 | $0.50 | — |
| 2022-07-19 | 22.82 | $0.50 | — |
| 2022-07-18 | 18.75 | $0.50 | — |
| 2022-07-15 | 14.48 | $0.50 | — |
| 2022-07-14 | 9.98 | $0.50 | — |
| 2022-07-13 | 5.24 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected