Is Baird Ultra Short Bond Fund Investor Cl (BUBSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baird Ultra Short Bond Fund Investor Cl (BUBSX) research center and poll results.
NASDAQ : BUBSX
Baird Ultra Short Bond Fund Investor Cl
$10.16 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $29.00
- Year High
- $10.20
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.15
2026-07-17
Close Price
$10.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
10.11
Maximum
10.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.16 | — |
| 2026-07-16 | 10.15 | $10.16 | — |
| 2026-07-15 | 10.15 | $10.16 | — |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | — |
| 2026-07-10 | 10.15 | $10.15 | — |
| 2026-07-09 | 10.15 | $10.15 | — |
| 2026-07-08 | 10.15 | $10.15 | — |
| 2026-07-07 | 10.15 | $10.15 | — |
| 2026-07-06 | 10.15 | $10.15 | — |
| 2026-07-02 | 10.15 | $10.14 | — |
| 2026-07-01 | 10.15 | $10.14 | — |
| 2026-06-30 | 10.15 | $10.14 | — |
| 2026-06-29 | 10.15 | $10.14 | — |
| 2026-06-26 | 10.15 | $10.14 | — |
| 2026-06-25 | 10.15 | $10.16 | — |
| 2026-06-24 | 10.15 | $10.16 | — |
| 2026-06-23 | 10.15 | $10.16 | — |
| 2026-06-22 | 10.15 | $10.16 | — |
| 2026-06-18 | 10.15 | $10.16 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.16 | — |
| 2026-06-15 | 10.15 | $10.16 | — |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.15 | — |
| 2026-06-05 | 10.15 | $10.14 | — |
| 2026-06-04 | 10.15 | $10.15 | — |
| 2026-06-03 | 10.15 | $10.14 | — |
| 2026-06-02 | 10.15 | $10.14 | — |
| 2026-06-01 | 10.15 | $10.14 | — |
| 2026-05-29 | 10.15 | $10.14 | — |
| 2026-05-28 | 10.15 | $10.14 | — |
| 2026-05-27 | 10.15 | $10.14 | — |
| 2026-05-26 | 10.15 | $10.17 | — |
| 2026-05-22 | 10.15 | $10.16 | — |
| 2026-05-21 | 10.15 | $10.16 | — |
| 2026-05-20 | 10.15 | $10.16 | — |
| 2026-05-19 | 10.15 | $10.16 | — |
| 2026-05-18 | 10.15 | $10.16 | — |
| 2026-05-15 | 10.15 | $10.16 | — |
| 2026-05-14 | 10.15 | $10.16 | — |
| 2026-05-13 | 10.15 | $10.16 | — |
| 2026-05-12 | 10.15 | $10.15 | — |
| 2026-05-11 | 10.15 | $10.15 | — |
| 2026-05-08 | 10.15 | $10.15 | — |
| 2026-05-07 | 10.15 | $10.15 | — |
| 2026-05-06 | 10.15 | $10.15 | — |
| 2026-05-05 | 10.15 | $10.15 | — |
| 2026-05-04 | 10.15 | $10.15 | — |
| 2026-05-01 | 10.15 | $10.14 | — |
| 2026-04-30 | 10.15 | $10.14 | — |
| 2026-04-29 | 10.15 | $10.14 | — |
| 2026-04-28 | 10.15 | $10.14 | — |
| 2026-04-27 | 10.15 | $10.14 | — |
| 2026-04-24 | 10.15 | $10.17 | — |
| 2026-04-23 | 10.15 | $10.16 | — |
| 2026-04-22 | 10.15 | $10.16 | — |
| 2026-04-21 | 10.15 | $10.16 | — |
| 2026-04-20 | 10.15 | $10.16 | — |
| 2026-04-17 | 10.15 | $10.16 | — |
| 2026-04-16 | 10.15 | $10.16 | — |
| 2026-04-15 | 10.15 | $10.16 | — |
| 2026-04-14 | 10.15 | $10.15 | — |
| 2026-04-13 | 10.15 | $10.15 | — |
| 2026-04-10 | 10.15 | $10.15 | — |
| 2026-04-09 | 10.15 | $10.15 | — |
| 2026-04-08 | 10.15 | $10.15 | — |
| 2026-04-07 | 10.15 | $10.14 | — |
| 2026-04-06 | 10.15 | $10.14 | — |
| 2026-04-02 | 10.15 | $10.14 | — |
| 2026-04-01 | 10.15 | $10.14 | — |
| 2026-03-31 | 10.15 | $10.14 | — |
| 2026-03-30 | 10.15 | $10.13 | — |
| 2026-03-27 | 10.16 | $10.13 | — |
| 2026-03-26 | 10.16 | $10.16 | — |
| 2026-03-25 | 10.16 | $10.16 | — |
| 2026-03-24 | 10.16 | $10.16 | — |
| 2026-03-23 | 10.16 | $10.16 | — |
| 2026-03-20 | 10.16 | $10.16 | — |
| 2026-03-19 | 10.16 | $10.16 | — |
| 2026-03-18 | 10.16 | $10.16 | — |
| 2026-03-17 | 10.16 | $10.16 | — |
| 2026-03-16 | 10.16 | $10.16 | — |
| 2026-03-13 | 10.16 | $10.15 | — |
| 2026-03-12 | 10.16 | $10.15 | — |
| 2026-03-11 | 10.16 | $10.16 | — |
| 2026-03-10 | 10.16 | $10.16 | — |
| 2026-03-09 | 10.16 | $10.16 | — |
| 2026-03-06 | 10.16 | $10.15 | — |
| 2026-03-05 | 10.16 | $10.15 | — |
| 2026-03-04 | 10.16 | $10.15 | — |
| 2026-03-03 | 10.16 | $10.15 | — |
| 2026-03-02 | 10.16 | $10.15 | — |
| 2026-02-27 | 10.16 | $10.15 | — |
| 2026-02-26 | 10.16 | $10.15 | — |
| 2026-02-25 | 10.16 | $10.15 | — |
| 2026-02-24 | 10.17 | $10.18 | — |
| 2026-02-23 | 10.17 | $10.18 | — |
| 2026-02-20 | 10.16 | $10.17 | — |
| 2026-02-19 | 10.16 | $10.17 | — |
| 2026-02-18 | 10.16 | $10.17 | — |
| 2026-02-17 | 10.16 | $10.17 | — |
| 2026-02-13 | 10.16 | $10.17 | — |
| 2026-02-12 | 10.16 | $10.17 | — |
| 2026-02-11 | 10.16 | $10.16 | — |
| 2026-02-10 | 10.16 | $10.17 | — |
| 2026-02-09 | 10.16 | $10.16 | — |
| 2026-02-06 | 10.16 | $10.16 | — |
| 2026-02-05 | 10.16 | $10.16 | — |
| 2026-02-04 | 10.16 | $10.16 | — |
| 2026-02-03 | 10.16 | $10.16 | — |
| 2026-02-02 | 10.16 | $10.16 | — |
| 2026-01-30 | 10.16 | $10.15 | — |
| 2026-01-29 | 10.16 | $10.15 | — |
| 2026-01-28 | 10.16 | $10.15 | — |
| 2026-01-27 | 10.16 | $10.18 | — |
| 2026-01-26 | 10.16 | $10.18 | — |
| 2026-01-23 | 10.17 | $10.17 | — |
| 2026-01-22 | 10.17 | $10.17 | — |
| 2026-01-21 | 10.17 | $10.17 | — |
| 2026-01-20 | 10.17 | $10.17 | — |
| 2026-01-16 | 10.17 | $10.17 | — |
| 2026-01-15 | 10.17 | $10.17 | — |
| 2026-01-14 | 10.17 | $10.17 | — |
| 2026-01-13 | 10.17 | $10.16 | — |
| 2026-01-12 | 10.17 | $10.16 | — |
| 2026-01-09 | 10.18 | $10.16 | — |
| 2026-01-08 | 10.18 | $10.16 | — |
| 2026-01-07 | 10.18 | $10.16 | — |
| 2026-01-06 | 10.18 | $10.16 | — |
| 2026-01-05 | 10.18 | $10.16 | — |
| 2026-01-02 | 10.18 | $10.15 | — |
| 2025-12-31 | 10.18 | $10.15 | — |
| 2025-12-30 | 10.18 | $10.15 | — |
| 2025-12-29 | 10.18 | $10.15 | — |
| 2025-12-26 | 10.18 | $10.20 | — |
| 2025-12-24 | 10.18 | $10.20 | — |
| 2025-12-23 | 10.18 | $10.20 | — |
| 2025-12-22 | 10.18 | $10.19 | — |
| 2025-12-19 | 10.18 | $10.19 | — |
| 2025-12-18 | 10.18 | $10.19 | — |
| 2025-12-17 | 10.18 | $10.19 | — |
| 2025-12-16 | 10.18 | $10.19 | — |
| 2025-12-15 | 10.18 | $10.19 | — |
| 2025-12-12 | 10.18 | $10.18 | — |
| 2025-12-11 | 10.18 | $10.18 | — |
| 2025-12-10 | 10.18 | $10.18 | — |
| 2025-12-09 | 10.18 | $10.18 | — |
| 2025-12-08 | 10.18 | $10.18 | — |
| 2025-12-05 | 10.18 | $10.17 | — |
| 2025-12-04 | 10.18 | $10.17 | — |
| 2025-12-03 | 10.18 | $10.17 | — |
| 2025-12-02 | 10.18 | $10.17 | — |
| 2025-12-01 | 10.18 | $10.17 | — |
| 2025-11-28 | 10.18 | $10.17 | — |
| 2025-11-26 | 10.18 | $10.16 | — |
| 2025-11-25 | 10.18 | $10.16 | — |
| 2025-11-24 | 10.18 | $10.19 | — |
| 2025-11-21 | 10.18 | $10.19 | — |
| 2025-11-20 | 10.18 | $10.19 | — |
| 2025-11-19 | 10.18 | $10.19 | — |
| 2025-11-18 | 10.18 | $10.19 | — |
| 2025-11-17 | 10.18 | $10.18 | — |
| 2025-11-14 | 10.18 | $10.18 | — |
| 2025-11-13 | 10.18 | $10.18 | — |
| 2025-11-12 | 10.18 | $10.18 | — |
| 2025-11-11 | 10.18 | $10.18 | — |
| 2025-11-10 | 10.18 | $10.18 | — |
| 2025-11-07 | 10.18 | $10.18 | — |
| 2025-11-06 | 10.18 | $10.17 | — |
| 2025-11-05 | 10.18 | $10.17 | — |
| 2025-11-04 | 10.18 | $10.17 | — |
| 2025-11-03 | 10.18 | $10.17 | — |
| 2025-10-31 | 10.18 | $10.17 | — |
| 2025-10-30 | 10.18 | $10.17 | — |
| 2025-10-29 | 10.18 | $10.16 | — |
| 2025-10-28 | 10.18 | $10.17 | — |
| 2025-10-27 | 10.18 | $10.17 | — |
| 2025-10-24 | 10.18 | $10.19 | — |
| 2025-10-23 | 10.18 | $10.19 | — |
| 2025-10-22 | 10.18 | $10.19 | — |
| 2025-10-21 | 10.18 | $10.19 | — |
| 2025-10-20 | 10.18 | $10.19 | — |
| 2025-10-17 | 10.18 | $10.19 | — |
| 2025-10-16 | 10.18 | $10.19 | — |
| 2025-10-15 | 10.18 | $10.18 | — |
| 2025-10-14 | 10.18 | $10.18 | — |
| 2025-10-13 | 10.18 | $10.18 | — |
| 2025-10-10 | 10.18 | $10.18 | — |
| 2025-10-09 | 10.18 | $10.18 | — |
| 2025-10-08 | 10.18 | $10.18 | — |
| 2025-10-07 | 10.18 | $10.17 | — |
| 2025-10-06 | 10.18 | $10.17 | — |
| 2025-10-03 | 10.18 | $10.17 | — |
| 2025-10-02 | 10.18 | $10.17 | — |
| 2025-10-01 | 10.18 | $10.17 | — |
| 2025-09-30 | 10.18 | $10.17 | — |
| 2025-09-29 | 10.18 | $10.16 | — |
| 2025-09-26 | 10.18 | $10.16 | — |
| 2025-09-25 | 10.17 | $10.16 | — |
| 2025-09-24 | 10.17 | $10.19 | — |
| 2025-09-23 | 10.17 | $10.19 | — |
| 2025-09-22 | 10.17 | $10.19 | — |
| 2025-09-19 | 10.17 | $10.19 | — |
| 2025-09-18 | 10.17 | $10.19 | — |
| 2025-09-17 | 10.17 | $10.19 | — |
| 2025-09-16 | 10.17 | $10.18 | — |
| 2025-09-15 | 10.17 | $10.18 | — |
| 2025-09-12 | 10.17 | $10.18 | — |
| 2025-09-11 | 10.17 | $10.18 | — |
| 2025-09-10 | 10.17 | $10.17 | — |
| 2025-09-09 | 10.17 | $10.17 | — |
| 2025-09-08 | 10.17 | $10.17 | — |
| 2025-09-05 | 10.17 | $10.17 | — |
| 2025-09-04 | 10.17 | $10.16 | — |
| 2025-09-03 | 10.17 | $10.16 | — |
| 2025-09-02 | 10.17 | $10.16 | — |
| 2025-08-29 | 10.17 | $10.16 | — |
| 2025-08-28 | 10.17 | $10.15 | — |
| 2025-08-27 | 10.17 | $10.15 | — |
| 2025-08-26 | 10.16 | $10.15 | — |
| 2025-08-25 | 10.16 | $10.18 | — |
| 2025-08-22 | 10.16 | $10.18 | — |
| 2025-08-21 | 10.16 | $10.18 | — |
| 2025-08-20 | 10.16 | $10.18 | — |
| 2025-08-19 | 10.16 | $10.18 | — |
| 2025-08-18 | 10.16 | $10.17 | — |
| 2025-08-15 | 10.16 | $10.17 | — |
| 2025-08-14 | 10.16 | $10.17 | — |
| 2025-08-13 | 10.16 | $10.17 | — |
| 2025-08-12 | 10.16 | $10.17 | — |
| 2025-08-11 | 10.16 | $10.16 | — |
| 2025-08-08 | 10.16 | $10.16 | — |
| 2025-08-07 | 10.16 | $10.16 | — |
| 2025-08-06 | 10.16 | $10.16 | — |
| 2025-08-05 | 10.16 | $10.16 | — |
| 2025-08-04 | 10.16 | $10.16 | — |
| 2025-08-01 | 10.16 | $10.15 | — |
| 2025-07-31 | 10.16 | $10.14 | — |
| 2025-07-30 | 10.16 | $10.14 | — |
| 2025-07-29 | 10.16 | $10.14 | — |
| 2025-07-28 | 10.16 | $10.14 | — |
| 2025-07-25 | 10.16 | $10.18 | — |
| 2025-07-24 | 10.16 | $10.17 | — |
| 2025-07-23 | 10.16 | $10.17 | — |
| 2025-07-22 | 10.16 | $10.17 | — |
| 2025-07-21 | 10.16 | $10.17 | — |
| 2025-07-18 | 10.16 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | — |
| 2025-07-15 | 10.16 | $10.16 | — |
| 2025-07-14 | 10.16 | $10.16 | — |
| 2025-07-11 | 10.16 | $10.16 | — |
| 2025-07-10 | 10.16 | $10.16 | — |
| 2025-07-09 | 10.16 | $10.16 | — |
| 2025-07-08 | 10.15 | $10.15 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.15 | $10.15 | — |
| 2025-07-02 | 10.15 | $10.15 | — |
| 2025-07-01 | 10.15 | $10.15 | — |
| 2025-06-30 | 10.15 | $10.15 | — |
| 2025-06-27 | 10.15 | $10.14 | — |
| 2025-06-26 | 10.15 | $10.14 | — |
| 2025-06-25 | 10.15 | $10.14 | — |
| 2025-06-24 | 10.15 | $10.17 | — |
| 2025-06-23 | 10.15 | $10.17 | — |
| 2025-06-20 | 10.15 | $10.17 | — |
| 2025-06-18 | 10.15 | $10.16 | — |
| 2025-06-17 | 10.15 | $10.16 | — |
| 2025-06-16 | 10.15 | $10.16 | — |
| 2025-06-13 | 10.15 | $10.16 | — |
| 2025-06-12 | 10.15 | $10.16 | — |
| 2025-06-11 | 10.15 | $10.16 | — |
| 2025-06-10 | 10.15 | $10.15 | — |
| 2025-06-09 | 10.15 | $10.15 | — |
| 2025-06-06 | 10.15 | $10.15 | — |
| 2025-06-05 | 10.15 | $10.15 | — |
| 2025-06-04 | 10.15 | $10.15 | — |
| 2025-06-03 | 10.15 | $10.14 | — |
| 2025-06-02 | 10.15 | $10.14 | — |
| 2025-05-30 | 10.15 | $10.14 | — |
| 2025-05-29 | 10.15 | $10.14 | — |
| 2025-05-28 | 10.15 | $10.14 | — |
| 2025-05-27 | 10.15 | $10.13 | — |
| 2025-05-23 | 10.15 | $10.16 | — |
| 2025-05-22 | 10.15 | $10.16 | — |
| 2025-05-21 | 10.15 | $10.16 | — |
| 2025-05-20 | 10.15 | $10.16 | — |
| 2025-05-19 | 10.15 | $10.16 | — |
| 2025-05-16 | 10.15 | $10.16 | — |
| 2025-05-15 | 10.15 | $10.16 | — |
| 2025-05-14 | 10.15 | $10.15 | — |
| 2025-05-13 | 10.15 | $10.15 | — |
| 2025-05-12 | 10.15 | $10.15 | — |
| 2025-05-09 | 10.15 | $10.15 | — |
| 2025-05-08 | 10.15 | $10.15 | — |
| 2025-05-07 | 10.15 | $10.15 | — |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.14 | — |
| 2025-05-02 | 10.15 | $10.14 | — |
| 2025-05-01 | 10.15 | $10.14 | — |
| 2025-04-30 | 10.15 | $10.14 | — |
| 2025-04-29 | 10.15 | $10.14 | — |
| 2025-04-28 | 10.15 | $10.14 | — |
| 2025-04-25 | 10.15 | $10.13 | — |
| 2025-04-24 | 10.15 | $10.16 | — |
| 2025-04-23 | 10.15 | $10.16 | — |
| 2025-04-22 | 10.15 | $10.16 | — |
| 2025-04-21 | 10.15 | $10.16 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.14 | — |
| 2025-04-10 | 10.15 | $10.14 | — |
| 2025-04-09 | 10.15 | $10.14 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.14 | — |
| 2025-04-04 | 10.16 | $10.15 | — |
| 2025-04-03 | 10.16 | $10.15 | — |
| 2025-04-02 | 10.16 | $10.14 | — |
| 2025-04-01 | 10.16 | $10.14 | — |
| 2025-03-31 | 10.16 | $10.14 | — |
| 2025-03-28 | 10.16 | $10.14 | — |
| 2025-03-27 | 10.16 | $10.14 | — |
| 2025-03-26 | 10.16 | $10.17 | — |
| 2025-03-25 | 10.16 | $10.17 | — |
| 2025-03-24 | 10.16 | $10.17 | — |
| 2025-03-21 | 10.16 | $10.17 | — |
| 2025-03-20 | 10.16 | $10.16 | — |
| 2025-03-19 | 10.16 | $10.16 | — |
| 2025-03-18 | 10.16 | $10.16 | — |
| 2025-03-17 | 10.16 | $10.16 | — |
| 2025-03-14 | 10.16 | $10.16 | — |
| 2025-03-13 | 10.15 | $10.16 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.16 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.14 | — |
| 2025-02-27 | 10.15 | $10.14 | — |
| 2025-02-26 | 10.15 | $10.14 | — |
| 2025-02-25 | 10.15 | $10.17 | — |
| 2025-02-24 | 10.15 | $10.17 | — |
| 2025-02-21 | 10.15 | $10.17 | — |
| 2025-02-20 | 10.15 | $10.16 | — |
| 2025-02-19 | 10.15 | $10.16 | — |
| 2025-02-18 | 10.15 | $10.16 | — |
| 2025-02-14 | 10.15 | $10.16 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.15 | $10.15 | — |
| 2025-02-05 | 10.15 | $10.15 | — |
| 2025-02-04 | 10.15 | $10.14 | — |
| 2025-02-03 | 10.15 | $10.14 | — |
| 2025-01-31 | 10.15 | $10.14 | — |
| 2025-01-30 | 10.15 | $10.14 | — |
| 2025-01-29 | 10.15 | $10.14 | — |
| 2025-01-28 | 10.15 | $10.14 | — |
| 2025-01-27 | 10.15 | $10.17 | — |
| 2025-01-24 | 10.15 | $10.16 | — |
| 2025-01-23 | 10.15 | $10.16 | — |
| 2025-01-22 | 10.15 | $10.16 | — |
| 2025-01-21 | 10.15 | $10.16 | — |
| 2025-01-17 | 10.15 | $10.16 | — |
| 2025-01-16 | 10.16 | $10.15 | — |
| 2025-01-15 | 10.16 | $10.15 | — |
| 2025-01-14 | 10.16 | $10.15 | — |
| 2025-01-13 | 10.16 | $10.15 | — |
| 2025-01-10 | 10.16 | $10.14 | — |
| 2025-01-08 | 10.16 | $10.14 | — |
| 2025-01-07 | 10.16 | $10.14 | — |
| 2025-01-06 | 10.17 | $10.14 | — |
| 2025-01-03 | 10.17 | $10.14 | — |
| 2025-01-02 | 10.17 | $10.13 | — |
| 2024-12-31 | 10.17 | $10.13 | — |
| 2024-12-30 | 10.17 | $10.13 | — |
| 2024-12-27 | 10.17 | $10.13 | — |
| 2024-12-26 | 10.17 | $10.19 | — |
| 2024-12-24 | 10.17 | $10.19 | — |
| 2024-12-23 | 10.17 | $10.19 | — |
| 2024-12-20 | 10.17 | $10.18 | — |
| 2024-12-19 | 10.17 | $10.18 | — |
| 2024-12-18 | 10.17 | $10.18 | — |
| 2024-12-17 | 10.17 | $10.18 | — |
| 2024-12-16 | 10.17 | $10.18 | — |
| 2024-12-13 | 10.17 | $10.18 | — |
| 2024-12-12 | 10.17 | $10.18 | — |
| 2024-12-11 | 10.17 | $10.17 | — |
| 2024-12-10 | 10.17 | $10.17 | — |
| 2024-12-09 | 10.17 | $10.17 | — |
| 2024-12-06 | 10.17 | $10.17 | — |
| 2024-12-05 | 10.17 | $10.17 | — |
| 2024-12-04 | 10.17 | $10.16 | — |
| 2024-12-03 | 10.17 | $10.16 | — |
| 2024-12-02 | 10.18 | $10.16 | — |
| 2024-11-29 | 10.18 | $10.16 | — |
| 2024-11-27 | 10.18 | $10.15 | — |
| 2024-11-26 | 10.18 | $10.19 | — |
| 2024-11-25 | 10.17 | $10.19 | — |
| 2024-11-22 | 10.17 | $10.19 | — |
| 2024-11-21 | 10.17 | $10.19 | — |
| 2024-11-20 | 10.17 | $10.18 | — |
| 2024-11-19 | 10.17 | $10.18 | — |
| 2024-11-18 | 10.17 | $10.18 | — |
| 2024-11-15 | 10.17 | $10.18 | — |
| 2024-11-14 | 10.17 | $10.18 | — |
| 2024-11-13 | 10.17 | $10.18 | — |
| 2024-11-12 | 10.17 | $10.17 | — |
| 2024-11-11 | 10.17 | $10.17 | — |
| 2024-11-08 | 10.17 | $10.17 | — |
| 2024-11-07 | 10.17 | $10.17 | — |
| 2024-11-06 | 10.17 | $10.17 | — |
| 2024-11-05 | 10.17 | $10.17 | — |
| 2024-11-04 | 10.17 | $10.17 | — |
| 2024-11-01 | 10.17 | $10.16 | — |
| 2024-10-31 | 10.18 | $10.16 | — |
| 2024-10-30 | 10.18 | $10.16 | — |
| 2024-10-29 | 10.18 | $10.16 | — |
| 2024-10-28 | 10.18 | $10.16 | — |
| 2024-10-25 | 10.18 | $10.15 | — |
| 2024-10-24 | 10.18 | $10.19 | — |
| 2024-10-23 | 10.18 | $10.19 | — |
| 2024-10-22 | 10.18 | $10.19 | — |
| 2024-10-21 | 10.18 | $10.19 | — |
| 2024-10-18 | 10.18 | $10.19 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.18 | $10.18 | — |
| 2024-10-09 | 10.18 | $10.17 | — |
| 2024-10-08 | 10.18 | $10.17 | — |
| 2024-10-07 | 10.18 | $10.17 | — |
| 2024-10-04 | 10.18 | $10.17 | — |
| 2024-10-03 | 10.18 | $10.17 | — |
| 2024-10-02 | 10.18 | $10.17 | — |
| 2024-10-01 | 10.18 | $10.17 | — |
| 2024-09-30 | 10.18 | $10.17 | — |
| 2024-09-27 | 10.18 | $10.17 | — |
| 2024-09-26 | 10.18 | $10.17 | — |
| 2024-09-25 | 10.18 | $10.17 | — |
| 2024-09-24 | 10.18 | $10.17 | — |
| 2024-09-23 | 10.18 | $10.20 | — |
| 2024-09-20 | 10.17 | $10.20 | — |
| 2024-09-19 | 10.17 | $10.20 | — |
| 2024-09-18 | 10.17 | $10.19 | — |
| 2024-09-17 | 10.17 | $10.19 | — |
| 2024-09-16 | 10.17 | $10.19 | — |
| 2024-09-13 | 10.17 | $10.19 | — |
| 2024-09-12 | 10.17 | $10.18 | — |
| 2024-09-11 | 10.17 | $10.18 | — |
| 2024-09-10 | 10.17 | $10.18 | — |
| 2024-09-09 | 10.17 | $10.17 | — |
| 2024-09-06 | 10.17 | $10.17 | — |
| 2024-09-05 | 10.17 | $10.17 | — |
| 2024-09-04 | 10.17 | $10.17 | — |
| 2024-09-03 | 10.17 | $10.16 | — |
| 2024-08-30 | 10.17 | $10.16 | — |
| 2024-08-29 | 10.17 | $10.15 | — |
| 2024-08-28 | 10.17 | $10.15 | — |
| 2024-08-27 | 10.17 | $10.15 | — |
| 2024-08-26 | 10.17 | $10.15 | — |
| 2024-08-23 | 10.16 | $10.19 | — |
| 2024-08-22 | 10.16 | $10.18 | — |
| 2024-08-21 | 10.16 | $10.18 | — |
| 2024-08-20 | 10.16 | $10.18 | — |
| 2024-08-19 | 10.16 | $10.18 | — |
| 2024-08-16 | 10.16 | $10.17 | — |
| 2024-08-15 | 10.16 | $10.17 | — |
| 2024-08-14 | 10.16 | $10.17 | — |
| 2024-08-13 | 10.16 | $10.17 | — |
| 2024-08-12 | 10.16 | $10.17 | — |
| 2024-08-09 | 10.16 | $10.16 | — |
| 2024-08-08 | 10.16 | $10.16 | — |
| 2024-08-07 | 10.15 | $10.16 | — |
| 2024-08-06 | 10.15 | $10.16 | — |
| 2024-08-05 | 10.15 | $10.16 | — |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.14 | — |
| 2024-07-30 | 10.15 | $10.14 | — |
| 2024-07-29 | 10.15 | $10.14 | — |
| 2024-07-26 | 10.15 | $10.14 | — |
| 2024-07-25 | 10.15 | $10.13 | — |
| 2024-07-24 | 10.15 | $10.17 | — |
| 2024-07-23 | 10.14 | $10.17 | — |
| 2024-07-22 | 10.14 | $10.17 | — |
| 2024-07-19 | 10.14 | $10.16 | — |
| 2024-07-18 | 10.14 | $10.16 | — |
| 2024-07-17 | 10.14 | $10.16 | — |
| 2024-07-16 | 10.14 | $10.16 | — |
| 2024-07-15 | 10.14 | $10.16 | — |
| 2024-07-12 | 10.14 | $10.15 | — |
| 2024-07-11 | 10.14 | $10.15 | — |
| 2024-07-10 | 10.14 | $10.14 | — |
| 2024-07-09 | 10.14 | $10.14 | — |
| 2024-07-08 | 10.14 | $10.14 | — |
| 2024-07-05 | 10.14 | $10.14 | — |
| 2024-07-03 | 10.14 | $10.13 | — |
| 2024-07-02 | 10.14 | $10.13 | — |
| 2024-07-01 | 10.14 | $10.13 | — |
| 2024-06-28 | 10.14 | $10.12 | — |
| 2024-06-27 | 10.14 | $10.12 | — |
| 2024-06-26 | 10.14 | $10.12 | — |
| 2024-06-25 | 10.14 | $10.12 | — |
| 2024-06-24 | 10.14 | $10.16 | — |
| 2024-06-21 | 10.14 | $10.16 | — |
| 2024-06-20 | 10.14 | $10.15 | — |
| 2024-06-18 | 10.14 | $10.15 | — |
| 2024-06-17 | 10.14 | $10.15 | — |
| 2024-06-14 | 10.14 | $10.15 | — |
| 2024-06-13 | 10.14 | $10.14 | — |
| 2024-06-12 | 10.14 | $10.14 | — |
| 2024-06-11 | 10.14 | $10.14 | — |
| 2024-06-10 | 10.14 | $10.14 | — |
| 2024-06-07 | 10.14 | $10.13 | — |
| 2024-06-06 | 10.14 | $10.13 | — |
| 2024-06-05 | 10.14 | $10.13 | — |
| 2024-06-04 | 10.14 | $10.13 | — |
| 2024-06-03 | 10.14 | $10.13 | — |
| 2024-05-31 | 10.14 | $10.12 | — |
| 2024-05-30 | 10.14 | $10.12 | — |
| 2024-05-29 | 10.14 | $10.12 | — |
| 2024-05-28 | 10.14 | $10.12 | — |
| 2024-05-24 | 10.13 | $10.15 | — |
| 2024-05-23 | 10.13 | $10.15 | — |
| 2024-05-22 | 10.13 | $10.15 | — |
| 2024-05-21 | 10.13 | $10.15 | — |
| 2024-05-20 | 10.13 | $10.15 | — |
| 2024-05-17 | 10.13 | $10.15 | — |
| 2024-05-16 | 10.13 | $10.14 | — |
| 2024-05-15 | 10.13 | $10.14 | — |
| 2024-05-14 | 10.13 | $10.14 | — |
| 2024-05-13 | 10.13 | $10.14 | — |
| 2024-05-10 | 10.13 | $10.13 | — |
| 2024-05-09 | 10.13 | $10.13 | — |
| 2024-05-08 | 10.13 | $10.13 | — |
| 2024-05-07 | 10.13 | $10.13 | — |
| 2024-05-06 | 10.13 | $10.13 | — |
| 2024-05-03 | 10.13 | $10.12 | — |
| 2024-05-02 | 10.13 | $10.12 | — |
| 2024-05-01 | 10.13 | $10.12 | — |
| 2024-04-30 | 10.13 | $10.11 | — |
| 2024-04-29 | 10.13 | $10.11 | — |
| 2024-04-26 | 10.13 | $10.11 | — |
| 2024-04-25 | 10.13 | $10.11 | — |
| 2024-04-24 | 10.13 | $10.15 | — |
| 2024-04-23 | 10.13 | $10.14 | — |
| 2024-04-22 | 10.13 | $10.14 | — |
| 2024-04-19 | 10.13 | $10.14 | — |
| 2024-04-18 | 10.13 | $10.14 | — |
| 2024-04-17 | 10.13 | $10.13 | — |
| 2024-04-16 | 10.13 | $10.13 | — |
| 2024-04-15 | 10.13 | $10.13 | — |
| 2024-04-12 | 10.13 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | — |
| 2024-04-10 | 10.13 | $10.13 | — |
| 2024-04-09 | 10.13 | $10.13 | — |
| 2024-04-08 | 10.13 | $10.13 | — |
| 2024-04-05 | 10.13 | $10.12 | — |
| 2024-04-04 | 10.13 | $10.13 | — |
| 2024-04-03 | 10.13 | $10.12 | — |
| 2024-04-02 | 10.13 | $10.12 | — |
| 2024-04-01 | 10.13 | $10.12 | — |
| 2024-03-28 | 10.13 | $10.12 | — |
| 2024-03-27 | 10.13 | $10.11 | — |
| 2024-03-26 | 10.13 | $10.11 | — |
| 2024-03-25 | 10.13 | $10.15 | — |
| 2024-03-22 | 10.13 | $10.15 | — |
| 2024-03-21 | 10.13 | $10.15 | — |
| 2024-03-20 | 10.13 | $10.15 | — |
| 2024-03-19 | 10.13 | $10.14 | — |
| 2024-03-18 | 10.13 | $10.14 | — |
| 2024-03-15 | 10.13 | $10.14 | — |
| 2024-03-14 | 10.13 | $10.13 | — |
| 2024-03-13 | 10.13 | $10.13 | — |
| 2024-03-12 | 10.13 | $10.13 | — |
| 2024-03-11 | 10.13 | $10.13 | — |
| 2024-03-08 | 10.13 | $10.13 | — |
| 2024-03-07 | 10.13 | $10.13 | — |
| 2024-03-06 | 10.13 | $10.12 | — |
| 2024-03-05 | 10.13 | $10.12 | — |
| 2024-03-04 | 10.13 | $10.12 | — |
| 2024-03-01 | 10.13 | $10.12 | — |
| 2024-02-29 | 10.13 | $10.11 | — |
| 2024-02-28 | 10.13 | $10.11 | — |
| 2024-02-27 | 10.13 | $10.11 | — |
| 2024-02-26 | 10.13 | $10.11 | — |
| 2024-02-23 | 10.13 | $10.15 | — |
| 2024-02-22 | 10.13 | $10.14 | — |
| 2024-02-21 | 10.13 | $10.14 | — |
| 2024-02-20 | 10.13 | $10.14 | — |
| 2024-02-16 | 10.13 | $10.14 | — |
| 2024-02-15 | 10.13 | $10.14 | — |
| 2024-02-14 | 10.13 | $10.13 | — |
| 2024-02-13 | 10.13 | $10.13 | — |
| 2024-02-12 | 10.13 | $10.13 | — |
| 2024-02-09 | 10.13 | $10.13 | — |
| 2024-02-08 | 10.13 | $10.13 | — |
| 2024-02-07 | 10.13 | $10.13 | — |
| 2024-02-06 | 10.13 | $10.13 | — |
| 2024-02-05 | 10.13 | $10.12 | — |
| 2024-02-02 | 10.13 | $10.12 | — |
| 2024-02-01 | 10.13 | $10.12 | — |
| 2024-01-31 | 10.13 | $10.12 | — |
| 2024-01-30 | 10.12 | $10.12 | — |
| 2024-01-29 | 10.12 | $10.12 | — |
| 2024-01-26 | 10.12 | $10.11 | — |
| 2024-01-25 | 10.12 | $10.15 | — |
| 2024-01-24 | 10.13 | $10.14 | — |
| 2024-01-23 | 10.13 | $10.14 | — |
| 2024-01-22 | 10.13 | $10.14 | — |
| 2024-01-19 | 10.13 | $10.14 | — |
| 2024-01-18 | 10.13 | $10.13 | — |
| 2024-01-17 | 10.13 | $10.13 | — |
| 2024-01-16 | 10.13 | $10.13 | — |
| 2024-01-12 | 10.13 | $10.13 | — |
| 2024-01-11 | 10.13 | $10.12 | — |
| 2024-01-10 | 10.13 | $10.12 | — |
| 2024-01-09 | 10.13 | $10.12 | — |
| 2024-01-08 | 10.13 | $10.11 | — |
| 2024-01-05 | 10.13 | $10.11 | — |
| 2024-01-04 | 10.13 | $10.11 | — |
| 2024-01-03 | 10.13 | $10.11 | — |
| 2024-01-02 | 10.13 | $10.10 | — |
| 2023-12-29 | 10.13 | $10.10 | — |
| 2023-12-28 | 10.13 | $10.10 | — |
| 2023-12-27 | 10.13 | $10.16 | — |
| 2023-12-26 | 10.13 | $10.16 | — |
| 2023-12-22 | 10.13 | $10.16 | — |
| 2023-12-21 | 10.13 | $10.15 | — |
| 2023-12-20 | 10.12 | $10.15 | — |
| 2023-12-19 | 10.12 | $10.15 | — |
| 2023-12-18 | 10.12 | $10.14 | — |
| 2023-12-15 | 10.12 | $10.14 | — |
| 2023-12-14 | 10.12 | $10.14 | — |
| 2023-12-13 | 10.12 | $10.14 | — |
| 2023-12-12 | 10.12 | $10.13 | — |
| 2023-12-11 | 10.12 | $10.12 | — |
| 2023-12-08 | 10.12 | $10.12 | — |
| 2023-12-07 | 10.12 | $10.12 | — |
| 2023-12-06 | 10.12 | $10.12 | — |
| 2023-12-05 | 10.11 | $10.12 | — |
| 2023-12-04 | 10.11 | $10.11 | — |
| 2023-12-01 | 10.11 | $10.11 | — |
| 2023-11-30 | 10.11 | $10.11 | — |
| 2023-11-29 | 10.11 | $10.11 | — |
| 2023-11-28 | 10.11 | $10.10 | — |
| 2023-11-27 | 10.11 | $10.10 | — |
| 2023-11-24 | 10.11 | $10.13 | — |
| 2023-11-22 | 10.11 | $10.13 | — |
| 2023-11-21 | 10.10 | $10.13 | — |
| 2023-11-20 | 10.10 | $10.13 | — |
| 2023-11-17 | 10.10 | $10.12 | — |
| 2023-11-16 | 10.10 | $10.12 | — |
| 2023-11-15 | 10.10 | $10.12 | — |
| 2023-11-14 | 10.10 | $10.12 | — |
| 2023-11-13 | 10.10 | $10.11 | — |
| 2023-11-10 | 10.10 | $10.11 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.10 | $10.10 | — |
| 2023-11-06 | 10.10 | $10.10 | — |
| 2023-11-03 | 10.10 | $10.10 | — |
| 2023-11-02 | 10.10 | $10.09 | — |
| 2023-11-01 | 10.10 | $10.09 | — |
| 2023-10-31 | 10.10 | $10.09 | — |
| 2023-10-30 | 10.10 | $10.09 | — |
| 2023-10-27 | 10.10 | $10.08 | — |
| 2023-10-26 | 10.10 | $10.08 | — |
| 2023-10-25 | 10.10 | $10.08 | — |
| 2023-10-24 | 10.10 | $10.08 | — |
| 2023-10-23 | 10.10 | $10.12 | — |
| 2023-10-20 | 10.10 | $10.11 | — |
| 2023-10-19 | 10.10 | $10.11 | — |
| 2023-10-18 | 10.10 | $10.11 | — |
| 2023-10-17 | 10.10 | $10.11 | — |
| 2023-10-16 | 10.10 | $10.11 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.10 | — |
| 2023-10-10 | 10.10 | $10.10 | — |
| 2023-10-09 | 10.10 | $10.10 | — |
| 2023-10-06 | 10.10 | $10.09 | — |
| 2023-10-05 | 10.10 | $10.09 | — |
| 2023-10-04 | 10.10 | $10.09 | — |
| 2023-10-03 | 10.10 | $10.09 | — |
| 2023-10-02 | 10.10 | $10.09 | — |
| 2023-09-29 | 10.10 | $10.09 | — |
| 2023-09-28 | 10.10 | $10.08 | — |
| 2023-09-27 | 10.10 | $10.08 | — |
| 2023-09-26 | 10.10 | $10.08 | — |
| 2023-09-25 | 10.10 | $10.08 | — |
| 2023-09-22 | 10.10 | $10.12 | — |
| 2023-09-21 | 10.09 | $10.11 | — |
| 2023-09-20 | 10.09 | $10.11 | — |
| 2023-09-19 | 10.09 | $10.11 | — |
| 2023-09-18 | 10.09 | $10.11 | — |
| 2023-09-15 | 10.09 | $10.11 | — |
| 2023-09-14 | 10.09 | $10.10 | — |
| 2023-09-13 | 10.09 | $10.10 | — |
| 2023-09-12 | 10.09 | $10.10 | — |
| 2023-09-11 | 10.09 | $10.10 | — |
| 2023-09-08 | 10.09 | $10.10 | — |
| 2023-09-07 | 10.09 | $10.09 | — |
| 2023-09-06 | 10.09 | $10.09 | — |
| 2023-09-05 | 10.09 | $10.09 | — |
| 2023-09-01 | 10.09 | $10.09 | — |
| 2023-08-31 | 10.09 | $10.09 | — |
| 2023-08-30 | 10.09 | $10.08 | — |
| 2023-08-29 | 10.09 | $10.08 | — |
| 2023-08-28 | 10.09 | $10.08 | — |
| 2023-08-25 | 10.09 | $10.07 | — |
| 2023-08-24 | 10.09 | $10.07 | — |
| 2023-08-23 | 10.09 | $10.11 | — |
| 2023-08-22 | 10.09 | $10.11 | — |
| 2023-08-21 | 10.09 | $10.11 | — |
| 2023-08-18 | 10.09 | $10.10 | — |
| 2023-08-17 | 10.09 | $10.10 | — |
| 2023-08-16 | 10.09 | $10.10 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.10 | — |
| 2023-08-11 | 10.09 | $10.09 | — |
| 2023-08-10 | 10.09 | $10.09 | — |
| 2023-08-09 | 10.09 | $10.09 | — |
| 2023-08-08 | 10.09 | $10.09 | — |
| 2023-08-07 | 10.09 | $10.09 | — |
| 2023-08-04 | 10.08 | $10.09 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.07 | — |
| 2023-07-27 | 10.08 | $10.07 | — |
| 2023-07-26 | 10.08 | $10.07 | — |
| 2023-07-25 | 10.08 | $10.07 | — |
| 2023-07-24 | 10.08 | $10.10 | — |
| 2023-07-21 | 10.08 | $10.10 | — |
| 2023-07-20 | 10.08 | $10.10 | — |
| 2023-07-19 | 10.08 | $10.10 | — |
| 2023-07-18 | 10.08 | $10.09 | — |
| 2023-07-17 | 10.08 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.08 | $10.09 | — |
| 2023-07-12 | 10.07 | $10.08 | — |
| 2023-07-11 | 10.07 | $10.08 | — |
| 2023-07-10 | 10.07 | $10.08 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.07 | $10.07 | — |
| 2023-07-05 | 10.07 | $10.07 | — |
| 2023-07-03 | 10.07 | $10.06 | — |
| 2023-06-30 | 10.07 | $10.06 | — |
| 2023-06-29 | 10.07 | $10.06 | — |
| 2023-06-28 | 10.07 | $10.06 | — |
| 2023-06-27 | 10.07 | $10.06 | — |
| 2023-06-26 | 10.07 | $10.06 | — |
| 2023-06-23 | 10.07 | $10.09 | — |
| 2023-06-22 | 10.07 | $10.09 | — |
| 2023-06-21 | 10.07 | $10.09 | — |
| 2023-06-20 | 10.07 | $10.09 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.06 | — |
| 2023-06-06 | 10.07 | $10.06 | — |
| 2023-06-05 | 10.07 | $10.06 | — |
| 2023-06-02 | 10.07 | $10.06 | — |
| 2023-06-01 | 10.07 | $10.06 | — |
| 2023-05-31 | 10.07 | $10.06 | — |
| 2023-05-30 | 10.07 | $10.06 | — |
| 2023-05-26 | 10.07 | $10.05 | — |
| 2023-05-25 | 10.07 | $10.05 | — |
| 2023-05-24 | 10.07 | $10.08 | — |
| 2023-05-23 | 10.07 | $10.08 | — |
| 2023-05-22 | 10.07 | $10.08 | — |
| 2023-05-19 | 10.07 | $10.08 | — |
| 2023-05-18 | 10.07 | $10.08 | — |
| 2023-05-17 | 10.07 | $10.08 | — |
| 2023-05-16 | 10.07 | $10.08 | — |
| 2023-05-15 | 10.07 | $10.08 | — |
| 2023-05-12 | 10.07 | $10.08 | — |
| 2023-05-11 | 10.07 | $10.08 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.06 | — |
| 2023-04-28 | 10.06 | $10.06 | — |
| 2023-04-27 | 10.06 | $10.06 | — |
| 2023-04-26 | 10.06 | $10.06 | — |
| 2023-04-25 | 10.06 | $10.06 | — |
| 2023-04-24 | 10.06 | $10.08 | — |
| 2023-04-21 | 10.06 | $10.08 | — |
| 2023-04-20 | 10.06 | $10.08 | — |
| 2023-04-19 | 10.06 | $10.07 | — |
| 2023-04-18 | 10.06 | $10.07 | — |
| 2023-04-17 | 10.06 | $10.07 | — |
| 2023-04-14 | 10.06 | $10.07 | — |
| 2023-04-13 | 10.06 | $10.07 | — |
| 2023-04-12 | 10.06 | $10.06 | — |
| 2023-04-11 | 10.06 | $10.06 | — |
| 2023-04-10 | 10.06 | $10.06 | — |
| 2023-04-06 | 10.06 | $10.06 | — |
| 2023-04-05 | 10.06 | $10.06 | — |
| 2023-04-04 | 10.06 | $10.06 | — |
| 2023-04-03 | 10.06 | $10.05 | — |
| 2023-03-31 | 10.06 | $10.05 | — |
| 2023-03-30 | 10.06 | $10.04 | — |
| 2023-03-29 | 10.06 | $10.04 | — |
| 2023-03-28 | 10.06 | $10.04 | — |
| 2023-03-27 | 10.06 | $10.04 | — |
| 2023-03-24 | 10.06 | $10.08 | — |
| 2023-03-23 | 10.05 | $10.07 | — |
| 2023-03-22 | 10.05 | $10.07 | — |
| 2023-03-21 | 10.05 | $10.06 | — |
| 2023-03-20 | 10.05 | $10.07 | — |
| 2023-03-17 | 10.05 | $10.06 | — |
| 2023-03-16 | 10.05 | $10.05 | — |
| 2023-03-15 | 10.05 | $10.06 | — |
| 2023-03-14 | 10.05 | $10.06 | — |
| 2023-03-13 | 10.05 | $10.08 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.05 | $10.05 | — |
| 2023-03-08 | 10.05 | $10.04 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.05 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.04 | — |
| 2023-03-01 | 10.05 | $10.04 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.03 | — |
| 2023-02-23 | 10.05 | $10.06 | — |
| 2023-02-22 | 10.05 | $10.06 | — |
| 2023-02-21 | 10.05 | $10.06 | — |
| 2023-02-17 | 10.05 | $10.06 | — |
| 2023-02-16 | 10.05 | $10.06 | — |
| 2023-02-15 | 10.05 | $10.05 | — |
| 2023-02-14 | 10.05 | $10.05 | — |
| 2023-02-13 | 10.05 | $10.05 | — |
| 2023-02-10 | 10.05 | $10.05 | — |
| 2023-02-09 | 10.05 | $10.05 | — |
| 2023-02-08 | 10.05 | $10.05 | — |
| 2023-02-07 | 10.04 | $10.05 | — |
| 2023-02-06 | 10.04 | $10.05 | — |
| 2023-02-03 | 10.04 | $10.05 | — |
| 2023-02-02 | 10.04 | $10.05 | — |
| 2023-02-01 | 10.04 | $10.05 | — |
| 2023-01-31 | 10.04 | $10.04 | — |
| 2023-01-30 | 10.04 | $10.04 | — |
| 2023-01-27 | 10.03 | $10.04 | — |
| 2023-01-26 | 10.03 | $10.04 | — |
| 2023-01-25 | 10.03 | $10.04 | — |
| 2023-01-24 | 10.03 | $10.05 | — |
| 2023-01-23 | 10.03 | $10.05 | — |
| 2023-01-20 | 10.03 | $10.05 | — |
| 2023-01-19 | 10.03 | $10.05 | — |
| 2023-01-18 | 10.03 | $10.05 | — |
| 2023-01-17 | 10.03 | $10.04 | — |
| 2023-01-13 | 10.03 | $10.04 | — |
| 2023-01-12 | 10.03 | $10.04 | — |
| 2023-01-11 | 10.03 | $10.03 | — |
| 2023-01-10 | 10.03 | $10.03 | — |
| 2023-01-09 | 10.03 | $10.03 | — |
| 2023-01-06 | 10.03 | $10.03 | — |
| 2023-01-05 | 10.02 | $10.02 | — |
| 2023-01-04 | 10.02 | $10.02 | — |
| 2023-01-03 | 10.02 | $10.02 | — |
| 2022-12-30 | 10.02 | $10.01 | — |
| 2022-12-29 | 10.02 | $10.01 | — |
| 2022-12-28 | 10.02 | $10.01 | — |
| 2022-12-27 | 10.02 | $10.04 | — |
| 2022-12-23 | 10.02 | $10.04 | — |
| 2022-12-22 | 10.02 | $10.04 | — |
| 2022-12-21 | 10.01 | $10.04 | — |
| 2022-12-20 | 10.01 | $10.03 | — |
| 2022-12-19 | 10.01 | $10.03 | — |
| 2022-12-16 | 10.01 | $10.03 | — |
| 2022-12-15 | 10.01 | $10.03 | — |
| 2022-12-14 | 10.01 | $10.03 | — |
| 2022-12-13 | 10.01 | $10.02 | — |
| 2022-12-12 | 10.00 | $10.02 | — |
| 2022-12-09 | 10.00 | $10.02 | — |
| 2022-12-08 | 10.00 | $10.01 | — |
| 2022-12-07 | 10.00 | $10.01 | — |
| 2022-12-06 | 10.00 | $10.01 | — |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | — |
| 2022-12-01 | 9.99 | $10.01 | — |
| 2022-11-30 | 9.99 | $10.00 | — |
| 2022-11-29 | 9.99 | $10.00 | — |
| 2022-11-28 | 9.99 | $10.00 | — |
| 2022-11-25 | 9.99 | $9.99 | — |
| 2022-11-23 | 9.99 | $9.99 | — |
| 2022-11-22 | 9.99 | $10.01 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | — |
| 2022-11-16 | 9.98 | $10.00 | — |
| 2022-11-15 | 9.98 | $10.00 | — |
| 2022-11-14 | 9.98 | $10.00 | — |
| 2022-11-11 | 9.98 | $10.00 | — |
| 2022-11-10 | 9.98 | $10.00 | — |
| 2022-11-09 | 9.98 | $9.98 | — |
| 2022-11-08 | 9.98 | $9.98 | — |
| 2022-11-07 | 9.98 | $9.98 | — |
| 2022-11-04 | 9.98 | $9.98 | — |
| 2022-11-03 | 9.98 | $9.97 | — |
| 2022-11-02 | 9.98 | $9.97 | — |
| 2022-11-01 | 9.98 | $9.98 | — |
| 2022-10-31 | 9.98 | $9.98 | — |
| 2022-10-28 | 9.99 | $9.98 | — |
| 2022-10-27 | 9.99 | $9.98 | — |
| 2022-10-26 | 9.99 | $9.97 | — |
| 2022-10-25 | 9.99 | $9.97 | — |
| 2022-10-24 | 9.99 | $9.99 | — |
| 2022-10-21 | 9.99 | $9.99 | — |
| 2022-10-20 | 9.99 | $9.98 | — |
| 2022-10-19 | 9.99 | $9.98 | — |
| 2022-10-18 | 9.99 | $9.99 | — |
| 2022-10-17 | 9.99 | $9.99 | — |
| 2022-10-14 | 9.99 | $9.98 | — |
| 2022-10-13 | 9.99 | $9.98 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.99 | $9.99 | — |
| 2022-10-07 | 9.99 | $9.99 | — |
| 2022-10-06 | 9.99 | $9.99 | — |
| 2022-10-05 | 9.99 | $9.99 | — |
| 2022-10-04 | 10.00 | $9.99 | — |
| 2022-10-03 | 10.00 | $9.99 | — |
| 2022-09-30 | 10.00 | $9.98 | — |
| 2022-09-29 | 10.00 | $9.98 | — |
| 2022-09-28 | 10.00 | $9.99 | — |
| 2022-09-27 | 10.00 | $9.98 | — |
| 2022-09-26 | 10.00 | $9.98 | — |
| 2022-09-23 | 10.00 | $9.98 | — |
| 2022-09-22 | 10.01 | $10.00 | — |
| 2022-09-21 | 10.01 | $10.00 | — |
| 2022-09-20 | 10.01 | $10.00 | — |
| 2022-09-19 | 10.01 | $10.00 | — |
| 2022-09-16 | 10.01 | $10.00 | — |
| 2022-09-15 | 10.01 | $10.00 | — |
| 2022-09-14 | 10.01 | $10.00 | — |
| 2022-09-13 | 10.01 | $10.00 | — |
| 2022-09-12 | 10.01 | $10.01 | — |
| 2022-09-09 | 10.01 | $10.01 | — |
| 2022-09-08 | 10.01 | $10.01 | — |
| 2022-09-07 | 10.01 | $10.01 | — |
| 2022-09-06 | 10.01 | $10.01 | — |
| 2022-09-02 | 10.01 | $10.01 | — |
| 2022-09-01 | 10.01 | $10.01 | — |
| 2022-08-31 | 10.01 | $10.01 | — |
| 2022-08-30 | 10.01 | $10.01 | — |
| 2022-08-29 | 10.01 | $10.01 | — |
| 2022-08-26 | 10.01 | $10.01 | — |
| 2022-08-25 | 10.01 | $10.01 | — |
| 2022-08-24 | 10.01 | $10.01 | — |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.02 | — |
| 2022-08-19 | 10.01 | $10.02 | — |
| 2022-08-18 | 10.01 | $10.02 | — |
| 2022-08-17 | 10.01 | $10.01 | — |
| 2022-08-16 | 10.01 | $10.01 | — |
| 2022-08-15 | 10.01 | $10.01 | — |
| 2022-08-12 | 10.01 | $10.01 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.01 | — |
| 2022-08-09 | 10.00 | $10.01 | — |
| 2022-08-08 | 10.00 | $10.01 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.01 | — |
| 2022-08-03 | 10.00 | $10.01 | — |
| 2022-08-02 | 10.00 | $10.01 | — |
| 2022-08-01 | 10.00 | $10.01 | — |
| 2022-07-29 | 10.00 | $10.01 | — |
| 2022-07-28 | 10.00 | $10.01 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.01 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 9.99 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $9.99 | — |
| 2022-06-28 | 10.00 | $9.99 | — |
| 2022-06-27 | 10.01 | $9.99 | — |
| 2022-06-24 | 10.01 | $9.99 | — |
| 2022-06-23 | 10.01 | $9.99 | — |
| 2022-06-22 | 10.01 | $10.00 | — |
| 2022-06-21 | 10.01 | $9.99 | — |
| 2022-06-17 | 10.01 | $9.99 | — |
| 2022-06-16 | 10.01 | $9.99 | — |
| 2022-06-15 | 10.01 | $9.99 | — |
| 2022-06-14 | 10.02 | $9.99 | — |
| 2022-06-13 | 10.02 | $9.99 | — |
| 2022-06-10 | 10.02 | $10.01 | — |
| 2022-06-09 | 10.02 | $10.02 | — |
| 2022-06-08 | 10.02 | $10.02 | — |
| 2022-06-07 | 10.02 | $10.02 | — |
| 2022-06-06 | 10.02 | $10.02 | — |
| 2022-06-03 | 10.02 | $10.02 | — |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.01 | $10.02 | — |
| 2022-05-25 | 10.01 | $10.02 | — |
| 2022-05-24 | 10.01 | $10.02 | — |
| 2022-05-23 | 10.01 | $10.02 | — |
| 2022-05-20 | 10.01 | $10.02 | — |
| 2022-05-19 | 10.01 | $10.02 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.02 | — |
| 2022-05-13 | 10.01 | $10.02 | — |
| 2022-05-12 | 10.01 | $10.02 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | — |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | — |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | — |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.02 | $10.01 | — |
| 2022-04-27 | 10.02 | $10.01 | — |
| 2022-04-26 | 10.02 | $10.01 | — |
| 2022-04-25 | 10.02 | $10.01 | — |
| 2022-04-22 | 10.02 | $10.01 | — |
| 2022-04-21 | 10.02 | $10.01 | — |
| 2022-04-20 | 10.02 | $10.01 | — |
| 2022-04-19 | 10.02 | $10.01 | — |
| 2022-04-18 | 10.02 | $10.02 | — |
| 2022-04-14 | 10.02 | $10.02 | — |
| 2022-04-13 | 10.02 | $10.02 | — |
| 2022-04-12 | 10.02 | $10.02 | — |
| 2022-04-11 | 10.02 | $10.01 | — |
| 2022-04-08 | 10.02 | $10.02 | — |
| 2022-04-07 | 10.02 | $10.02 | — |
| 2022-04-06 | 10.02 | $10.02 | — |
| 2022-04-05 | 10.02 | $10.02 | — |
| 2022-04-04 | 10.02 | $10.02 | — |
| 2022-04-01 | 10.02 | $10.01 | — |
| 2022-03-31 | 10.02 | $10.02 | — |
| 2022-03-30 | 10.02 | $10.02 | — |
| 2022-03-29 | 10.02 | $10.01 | — |
| 2022-03-28 | 10.03 | $10.01 | — |
| 2022-03-25 | 10.03 | $10.01 | — |
| 2022-03-24 | 10.03 | $10.02 | — |
| 2022-03-23 | 10.03 | $10.02 | — |
| 2022-03-22 | 10.03 | $10.02 | — |
| 2022-03-21 | 10.03 | $10.02 | — |
| 2022-03-18 | 10.03 | $10.02 | — |
| 2022-03-17 | 10.04 | $10.02 | — |
| 2022-03-16 | 10.04 | $10.02 | — |
| 2022-03-15 | 10.04 | $10.02 | — |
| 2022-03-14 | 10.04 | $10.02 | — |
| 2022-03-11 | 10.04 | $10.02 | — |
| 2022-03-10 | 10.04 | $10.03 | — |
| 2022-03-09 | 10.04 | $10.03 | — |
| 2022-03-08 | 10.04 | $10.03 | — |
| 2022-03-07 | 10.04 | $10.04 | — |
| 2022-03-04 | 10.04 | $10.04 | — |
| 2022-03-03 | 10.04 | $10.04 | — |
| 2022-03-02 | 10.05 | $10.04 | — |
| 2022-03-01 | 10.05 | $10.05 | — |
| 2022-02-28 | 10.05 | $10.04 | — |
| 2022-02-25 | 10.05 | $10.04 | — |
| 2022-02-24 | 10.05 | $10.04 | — |
| 2022-02-23 | 10.05 | $10.04 | — |
| 2022-02-22 | 10.05 | $10.04 | — |
| 2022-02-18 | 10.05 | $10.05 | — |
| 2022-02-17 | 10.05 | $10.05 | — |
| 2022-02-16 | 10.05 | $10.04 | — |
| 2022-02-15 | 10.05 | $10.04 | — |
| 2022-02-14 | 10.06 | $10.04 | — |
| 2022-02-11 | 10.06 | $10.04 | — |
| 2022-02-10 | 10.06 | $10.04 | — |
| 2022-02-09 | 10.06 | $10.05 | — |
| 2022-02-08 | 10.06 | $10.05 | — |
| 2022-02-07 | 10.06 | $10.05 | — |
| 2022-02-04 | 10.06 | $10.05 | — |
| 2022-02-03 | 10.06 | $10.06 | — |
| 2022-02-02 | 10.06 | $10.06 | — |
| 2022-02-01 | 10.07 | $10.06 | — |
| 2022-01-31 | 10.07 | $10.06 | — |
| 2022-01-28 | 10.07 | $10.06 | — |
| 2022-01-27 | 10.07 | $10.06 | — |
| 2022-01-26 | 10.07 | $10.06 | — |
| 2022-01-25 | 10.07 | $10.06 | — |
| 2022-01-24 | 10.07 | $10.07 | — |
| 2022-01-21 | 10.07 | $10.06 | — |
| 2022-01-20 | 10.07 | $10.06 | — |
| 2022-01-19 | 10.07 | $10.06 | — |
| 2022-01-18 | 10.07 | $10.06 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | — |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.07 | $10.07 | — |
| 2021-12-21 | 10.07 | $10.07 | — |
| 2021-12-20 | 10.07 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.08 | $10.07 | — |
| 2021-12-14 | 10.08 | $10.07 | — |
| 2021-12-13 | 10.08 | $10.07 | — |
| 2021-12-10 | 10.08 | $10.07 | — |
| 2021-12-09 | 10.08 | $10.07 | — |
| 2021-12-08 | 10.08 | $10.07 | — |
| 2021-12-07 | 10.08 | $10.07 | — |
| 2021-12-06 | 10.08 | $10.07 | — |
| 2021-12-03 | 10.08 | $10.07 | — |
| 2021-12-02 | 10.08 | $10.07 | — |
| 2021-12-01 | 10.08 | $10.08 | — |
| 2021-11-30 | 10.08 | $10.08 | — |
| 2021-11-29 | 10.08 | $10.08 | — |
| 2021-11-26 | 10.08 | $10.08 | — |
| 2021-11-24 | 10.08 | $10.08 | — |
| 2021-11-23 | 10.08 | $10.08 | — |
| 2021-11-22 | 10.08 | $10.08 | — |
| 2021-11-19 | 10.08 | $10.08 | — |
| 2021-11-18 | 10.08 | $10.08 | — |
| 2021-11-17 | 10.08 | $10.08 | — |
| 2021-11-16 | 10.08 | $10.08 | — |
| 2021-11-15 | 10.08 | $10.08 | — |
| 2021-11-12 | 10.08 | $10.08 | — |
| 2021-11-11 | 10.08 | $10.08 | — |
| 2021-11-10 | 10.08 | $10.08 | — |
| 2021-11-09 | 10.08 | $10.08 | — |
| 2021-11-08 | 10.08 | $10.08 | — |
| 2021-11-05 | 10.08 | $10.08 | — |
| 2021-11-04 | 10.08 | $10.08 | — |
| 2021-11-03 | 10.09 | $10.08 | — |
| 2021-11-02 | 10.09 | $10.08 | — |
| 2021-11-01 | 10.09 | $10.08 | — |
| 2021-10-29 | 10.09 | $10.08 | — |
| 2021-10-28 | 10.09 | $10.08 | — |
| 2021-10-27 | 10.09 | $10.08 | — |
| 2021-10-26 | 10.09 | $10.08 | — |
| 2021-10-25 | 10.09 | $10.08 | — |
| 2021-10-22 | 10.09 | $10.08 | — |
| 2021-10-21 | 10.09 | $10.08 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.09 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.09 | $10.09 | — |
| 2021-10-06 | 10.09 | $10.09 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.09 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.09 | $10.09 | — |
| 2021-09-29 | 10.09 | $10.09 | — |
| 2021-09-28 | 10.09 | $10.09 | — |
| 2021-09-27 | 10.09 | $10.09 | — |
| 2021-09-24 | 10.09 | $10.09 | — |
| 2021-09-23 | 10.09 | $10.09 | — |
| 2021-09-22 | 10.09 | $10.09 | — |
| 2021-09-21 | 10.09 | $10.09 | — |
| 2021-09-20 | 10.09 | $10.09 | — |
| 2021-09-17 | 10.09 | $10.09 | — |
| 2021-09-16 | 10.09 | $10.09 | — |
| 2021-09-15 | 10.09 | $10.09 | — |
| 2021-09-14 | 10.09 | $10.09 | — |
| 2021-09-13 | 10.09 | $10.09 | — |
| 2021-09-10 | 10.09 | $10.09 | — |
| 2021-09-09 | 10.09 | $10.09 | — |
| 2021-09-08 | 10.09 | $10.09 | — |
| 2021-09-07 | 10.09 | $10.09 | — |
| 2021-09-03 | 10.09 | $10.09 | — |
| 2021-09-02 | 10.09 | $10.09 | — |
| 2021-09-01 | 10.09 | $10.09 | — |
| 2021-08-31 | 10.09 | $10.09 | — |
| 2021-08-30 | 10.09 | $10.09 | — |
| 2021-08-27 | 10.09 | $10.09 | — |
| 2021-08-26 | 10.09 | $10.09 | — |
| 2021-08-25 | 10.09 | $10.09 | — |
| 2021-08-24 | 10.09 | $10.09 | — |
| 2021-08-23 | 10.09 | $10.09 | — |
| 2021-08-20 | 10.09 | $10.09 | — |
| 2021-08-19 | 10.09 | $10.09 | — |
| 2021-08-18 | 10.09 | $10.09 | — |
| 2021-08-17 | 10.09 | $10.09 | — |
| 2021-08-16 | 10.09 | $10.09 | — |
| 2021-08-13 | 10.09 | $10.09 | — |
| 2021-08-12 | 10.09 | $10.09 | — |
| 2021-08-11 | 10.09 | $10.09 | — |
| 2021-08-10 | 10.09 | $10.09 | — |
| 2021-08-09 | 10.09 | $10.09 | — |
| 2021-08-06 | 10.09 | $10.09 | — |
| 2021-08-05 | 10.09 | $10.09 | — |
| 2021-08-04 | 10.09 | $10.09 | — |
| 2021-08-03 | 10.09 | $10.09 | — |
| 2021-08-02 | 10.09 | $10.09 | — |
| 2021-07-30 | 10.09 | $10.09 | — |
| 2021-07-29 | 10.09 | $10.09 | — |
| 2021-07-28 | 10.09 | $10.09 | — |
| 2021-07-27 | 10.09 | $10.09 | — |
| 2021-07-26 | 10.09 | $10.09 | — |
| 2021-07-23 | 10.09 | $10.09 | — |
| 2021-07-22 | 10.09 | $10.09 | — |
| 2021-07-21 | 10.09 | $10.09 | — |
| 2021-07-20 | 10.09 | $10.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.15
2026-07-17
Close Price
$10.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.11
Maximum
10.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.16 | — |
| 2026-07-16 | 10.15 | $10.16 | — |
| 2026-07-15 | 10.15 | $10.16 | — |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | — |
| 2026-07-10 | 10.15 | $10.15 | — |
| 2026-07-09 | 10.15 | $10.15 | — |
| 2026-07-08 | 10.15 | $10.15 | — |
| 2026-07-07 | 10.15 | $10.15 | — |
| 2026-07-06 | 10.15 | $10.15 | — |
| 2026-07-02 | 10.15 | $10.14 | — |
| 2026-07-01 | 10.15 | $10.14 | — |
| 2026-06-30 | 10.15 | $10.14 | — |
| 2026-06-29 | 10.15 | $10.14 | — |
| 2026-06-26 | 10.15 | $10.14 | — |
| 2026-06-25 | 10.15 | $10.16 | — |
| 2026-06-24 | 10.15 | $10.16 | — |
| 2026-06-23 | 10.15 | $10.16 | — |
| 2026-06-22 | 10.15 | $10.16 | — |
| 2026-06-18 | 10.15 | $10.16 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.16 | — |
| 2026-06-15 | 10.15 | $10.16 | — |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.15 | — |
| 2026-06-05 | 10.15 | $10.14 | — |
| 2026-06-04 | 10.15 | $10.15 | — |
| 2026-06-03 | 10.15 | $10.14 | — |
| 2026-06-02 | 10.15 | $10.14 | — |
| 2026-06-01 | 10.15 | $10.14 | — |
| 2026-05-29 | 10.15 | $10.14 | — |
| 2026-05-28 | 10.15 | $10.14 | — |
| 2026-05-27 | 10.16 | $10.14 | — |
| 2026-05-26 | 10.16 | $10.17 | — |
| 2026-05-22 | 10.16 | $10.16 | — |
| 2026-05-21 | 10.16 | $10.16 | — |
| 2026-05-20 | 10.15 | $10.16 | — |
| 2026-05-19 | 10.15 | $10.16 | — |
| 2026-05-18 | 10.15 | $10.16 | — |
| 2026-05-15 | 10.15 | $10.16 | — |
| 2026-05-14 | 10.15 | $10.16 | — |
| 2026-05-13 | 10.15 | $10.16 | — |
| 2026-05-12 | 10.15 | $10.15 | — |
| 2026-05-11 | 10.15 | $10.15 | — |
| 2026-05-08 | 10.15 | $10.15 | — |
| 2026-05-07 | 10.15 | $10.15 | — |
| 2026-05-06 | 10.15 | $10.15 | — |
| 2026-05-05 | 10.15 | $10.15 | — |
| 2026-05-04 | 10.15 | $10.15 | — |
| 2026-05-01 | 10.15 | $10.14 | — |
| 2026-04-30 | 10.15 | $10.14 | — |
| 2026-04-29 | 10.15 | $10.14 | — |
| 2026-04-28 | 10.15 | $10.14 | — |
| 2026-04-27 | 10.15 | $10.14 | — |
| 2026-04-24 | 10.16 | $10.17 | — |
| 2026-04-23 | 10.15 | $10.16 | — |
| 2026-04-22 | 10.15 | $10.16 | — |
| 2026-04-21 | 10.15 | $10.16 | — |
| 2026-04-20 | 10.15 | $10.16 | — |
| 2026-04-17 | 10.15 | $10.16 | — |
| 2026-04-16 | 10.15 | $10.16 | — |
| 2026-04-15 | 10.15 | $10.16 | — |
| 2026-04-14 | 10.15 | $10.15 | — |
| 2026-04-13 | 10.15 | $10.15 | — |
| 2026-04-10 | 10.15 | $10.15 | — |
| 2026-04-09 | 10.15 | $10.15 | — |
| 2026-04-08 | 10.15 | $10.15 | — |
| 2026-04-07 | 10.15 | $10.14 | — |
| 2026-04-06 | 10.15 | $10.14 | — |
| 2026-04-02 | 10.15 | $10.14 | — |
| 2026-04-01 | 10.15 | $10.14 | — |
| 2026-03-31 | 10.15 | $10.14 | — |
| 2026-03-30 | 10.15 | $10.13 | — |
| 2026-03-27 | 10.16 | $10.13 | — |
| 2026-03-26 | 10.16 | $10.16 | — |
| 2026-03-25 | 10.16 | $10.16 | — |
| 2026-03-24 | 10.16 | $10.16 | — |
| 2026-03-23 | 10.16 | $10.16 | — |
| 2026-03-20 | 10.16 | $10.16 | — |
| 2026-03-19 | 10.16 | $10.16 | — |
| 2026-03-18 | 10.16 | $10.16 | — |
| 2026-03-17 | 10.16 | $10.16 | — |
| 2026-03-16 | 10.16 | $10.16 | — |
| 2026-03-13 | 10.16 | $10.15 | — |
| 2026-03-12 | 10.16 | $10.15 | — |
| 2026-03-11 | 10.16 | $10.16 | — |
| 2026-03-10 | 10.16 | $10.16 | — |
| 2026-03-09 | 10.16 | $10.16 | — |
| 2026-03-06 | 10.16 | $10.15 | — |
| 2026-03-05 | 10.16 | $10.15 | — |
| 2026-03-04 | 10.16 | $10.15 | — |
| 2026-03-03 | 10.16 | $10.15 | — |
| 2026-03-02 | 10.16 | $10.15 | — |
| 2026-02-27 | 10.16 | $10.15 | — |
| 2026-02-26 | 10.17 | $10.15 | — |
| 2026-02-25 | 10.17 | $10.15 | — |
| 2026-02-24 | 10.17 | $10.18 | — |
| 2026-02-23 | 10.17 | $10.18 | — |
| 2026-02-20 | 10.17 | $10.17 | — |
| 2026-02-19 | 10.17 | $10.17 | — |
| 2026-02-18 | 10.17 | $10.17 | — |
| 2026-02-17 | 10.17 | $10.17 | — |
| 2026-02-13 | 10.16 | $10.17 | — |
| 2026-02-12 | 10.16 | $10.17 | — |
| 2026-02-11 | 10.16 | $10.16 | — |
| 2026-02-10 | 10.16 | $10.17 | — |
| 2026-02-09 | 10.16 | $10.16 | — |
| 2026-02-06 | 10.16 | $10.16 | — |
| 2026-02-05 | 10.16 | $10.16 | — |
| 2026-02-04 | 10.16 | $10.16 | — |
| 2026-02-03 | 10.16 | $10.16 | — |
| 2026-02-02 | 10.16 | $10.16 | — |
| 2026-01-30 | 10.17 | $10.15 | — |
| 2026-01-29 | 10.17 | $10.15 | — |
| 2026-01-28 | 10.17 | $10.15 | — |
| 2026-01-27 | 10.17 | $10.18 | — |
| 2026-01-26 | 10.17 | $10.18 | — |
| 2026-01-23 | 10.17 | $10.17 | — |
| 2026-01-22 | 10.17 | $10.17 | — |
| 2026-01-21 | 10.17 | $10.17 | — |
| 2026-01-20 | 10.17 | $10.17 | — |
| 2026-01-16 | 10.17 | $10.17 | — |
| 2026-01-15 | 10.17 | $10.17 | — |
| 2026-01-14 | 10.17 | $10.17 | — |
| 2026-01-13 | 10.17 | $10.16 | — |
| 2026-01-12 | 10.17 | $10.16 | — |
| 2026-01-09 | 10.17 | $10.16 | — |
| 2026-01-08 | 10.17 | $10.16 | — |
| 2026-01-07 | 10.17 | $10.16 | — |
| 2026-01-06 | 10.17 | $10.16 | — |
| 2026-01-05 | 10.17 | $10.16 | — |
| 2026-01-02 | 10.17 | $10.15 | — |
| 2025-12-31 | 10.18 | $10.15 | — |
| 2025-12-30 | 10.18 | $10.15 | — |
| 2025-12-29 | 10.18 | $10.15 | — |
| 2025-12-26 | 10.19 | $10.20 | — |
| 2025-12-24 | 10.19 | $10.20 | — |
| 2025-12-23 | 10.18 | $10.20 | — |
| 2025-12-22 | 10.18 | $10.19 | — |
| 2025-12-19 | 10.18 | $10.19 | — |
| 2025-12-18 | 10.18 | $10.19 | — |
| 2025-12-17 | 10.18 | $10.19 | — |
| 2025-12-16 | 10.18 | $10.19 | — |
| 2025-12-15 | 10.18 | $10.19 | — |
| 2025-12-12 | 10.18 | $10.18 | — |
| 2025-12-11 | 10.18 | $10.18 | — |
| 2025-12-10 | 10.18 | $10.18 | — |
| 2025-12-09 | 10.18 | $10.18 | — |
| 2025-12-08 | 10.18 | $10.18 | — |
| 2025-12-05 | 10.17 | $10.17 | — |
| 2025-12-04 | 10.18 | $10.17 | — |
| 2025-12-03 | 10.18 | $10.17 | — |
| 2025-12-02 | 10.18 | $10.17 | — |
| 2025-12-01 | 10.18 | $10.17 | — |
| 2025-11-28 | 10.18 | $10.17 | — |
| 2025-11-26 | 10.18 | $10.16 | — |
| 2025-11-25 | 10.18 | $10.16 | — |
| 2025-11-24 | 10.18 | $10.19 | — |
| 2025-11-21 | 10.18 | $10.19 | — |
| 2025-11-20 | 10.18 | $10.19 | — |
| 2025-11-19 | 10.18 | $10.19 | — |
| 2025-11-18 | 10.18 | $10.19 | — |
| 2025-11-17 | 10.18 | $10.18 | — |
| 2025-11-14 | 10.18 | $10.18 | — |
| 2025-11-13 | 10.18 | $10.18 | — |
| 2025-11-12 | 10.18 | $10.18 | — |
| 2025-11-11 | 10.18 | $10.18 | — |
| 2025-11-10 | 10.18 | $10.18 | — |
| 2025-11-07 | 10.18 | $10.18 | — |
| 2025-11-06 | 10.17 | $10.17 | — |
| 2025-11-05 | 10.18 | $10.17 | — |
| 2025-11-04 | 10.18 | $10.17 | — |
| 2025-11-03 | 10.18 | $10.17 | — |
| 2025-10-31 | 10.18 | $10.17 | — |
| 2025-10-30 | 10.18 | $10.17 | — |
| 2025-10-29 | 10.18 | $10.16 | — |
| 2025-10-28 | 10.18 | $10.17 | — |
| 2025-10-27 | 10.18 | $10.17 | — |
| 2025-10-24 | 10.18 | $10.19 | — |
| 2025-10-23 | 10.18 | $10.19 | — |
| 2025-10-22 | 10.18 | $10.19 | — |
| 2025-10-21 | 10.18 | $10.19 | — |
| 2025-10-20 | 10.18 | $10.19 | — |
| 2025-10-17 | 10.18 | $10.19 | — |
| 2025-10-16 | 10.18 | $10.19 | — |
| 2025-10-15 | 10.18 | $10.18 | — |
| 2025-10-14 | 10.18 | $10.18 | — |
| 2025-10-13 | 10.17 | $10.18 | — |
| 2025-10-10 | 10.17 | $10.18 | — |
| 2025-10-09 | 10.17 | $10.18 | — |
| 2025-10-08 | 10.17 | $10.18 | — |
| 2025-10-07 | 10.17 | $10.17 | — |
| 2025-10-06 | 10.17 | $10.17 | — |
| 2025-10-03 | 10.17 | $10.17 | — |
| 2025-10-02 | 10.17 | $10.17 | — |
| 2025-10-01 | 10.17 | $10.17 | — |
| 2025-09-30 | 10.17 | $10.17 | — |
| 2025-09-29 | 10.17 | $10.16 | — |
| 2025-09-26 | 10.18 | $10.16 | — |
| 2025-09-25 | 10.18 | $10.16 | — |
| 2025-09-24 | 10.18 | $10.19 | — |
| 2025-09-23 | 10.18 | $10.19 | — |
| 2025-09-22 | 10.18 | $10.19 | — |
| 2025-09-19 | 10.18 | $10.19 | — |
| 2025-09-18 | 10.17 | $10.19 | — |
| 2025-09-17 | 10.17 | $10.19 | — |
| 2025-09-16 | 10.17 | $10.18 | — |
| 2025-09-15 | 10.17 | $10.18 | — |
| 2025-09-12 | 10.17 | $10.18 | — |
| 2025-09-11 | 10.17 | $10.18 | — |
| 2025-09-10 | 10.17 | $10.17 | — |
| 2025-09-09 | 10.16 | $10.17 | — |
| 2025-09-08 | 10.16 | $10.17 | — |
| 2025-09-05 | 10.16 | $10.17 | — |
| 2025-09-04 | 10.16 | $10.16 | — |
| 2025-09-03 | 10.16 | $10.16 | — |
| 2025-09-02 | 10.16 | $10.16 | — |
| 2025-08-29 | 10.16 | $10.16 | — |
| 2025-08-28 | 10.16 | $10.15 | — |
| 2025-08-27 | 10.17 | $10.15 | — |
| 2025-08-26 | 10.17 | $10.15 | — |
| 2025-08-25 | 10.17 | $10.18 | — |
| 2025-08-22 | 10.17 | $10.18 | — |
| 2025-08-21 | 10.17 | $10.18 | — |
| 2025-08-20 | 10.17 | $10.18 | — |
| 2025-08-19 | 10.16 | $10.18 | — |
| 2025-08-18 | 10.16 | $10.17 | — |
| 2025-08-15 | 10.16 | $10.17 | — |
| 2025-08-14 | 10.16 | $10.17 | — |
| 2025-08-13 | 10.16 | $10.17 | — |
| 2025-08-12 | 10.16 | $10.17 | — |
| 2025-08-11 | 10.16 | $10.16 | — |
| 2025-08-08 | 10.16 | $10.16 | — |
| 2025-08-07 | 10.16 | $10.16 | — |
| 2025-08-06 | 10.16 | $10.16 | — |
| 2025-08-05 | 10.16 | $10.16 | — |
| 2025-08-04 | 10.16 | $10.16 | — |
| 2025-08-01 | 10.16 | $10.15 | — |
| 2025-07-31 | 10.16 | $10.14 | — |
| 2025-07-30 | 10.16 | $10.14 | — |
| 2025-07-29 | 10.16 | $10.14 | — |
| 2025-07-28 | 10.16 | $10.14 | — |
| 2025-07-25 | 10.16 | $10.18 | — |
| 2025-07-24 | 10.16 | $10.17 | — |
| 2025-07-23 | 10.16 | $10.17 | — |
| 2025-07-22 | 10.16 | $10.17 | — |
| 2025-07-21 | 10.16 | $10.17 | — |
| 2025-07-18 | 10.16 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | — |
| 2025-07-15 | 10.16 | $10.16 | — |
| 2025-07-14 | 10.15 | $10.16 | — |
| 2025-07-11 | 10.15 | $10.16 | — |
| 2025-07-10 | 10.15 | $10.16 | — |
| 2025-07-09 | 10.15 | $10.16 | — |
| 2025-07-08 | 10.15 | $10.15 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.15 | $10.15 | — |
| 2025-07-02 | 10.15 | $10.15 | — |
| 2025-07-01 | 10.15 | $10.15 | — |
| 2025-06-30 | 10.15 | $10.15 | — |
| 2025-06-27 | 10.15 | $10.14 | — |
| 2025-06-26 | 10.15 | $10.14 | — |
| 2025-06-25 | 10.16 | $10.14 | — |
| 2025-06-24 | 10.16 | $10.17 | — |
| 2025-06-23 | 10.16 | $10.17 | — |
| 2025-06-20 | 10.16 | $10.17 | — |
| 2025-06-18 | 10.15 | $10.16 | — |
| 2025-06-17 | 10.15 | $10.16 | — |
| 2025-06-16 | 10.15 | $10.16 | — |
| 2025-06-13 | 10.15 | $10.16 | — |
| 2025-06-12 | 10.15 | $10.16 | — |
| 2025-06-11 | 10.15 | $10.16 | — |
| 2025-06-10 | 10.15 | $10.15 | — |
| 2025-06-09 | 10.15 | $10.15 | — |
| 2025-06-06 | 10.15 | $10.15 | — |
| 2025-06-05 | 10.15 | $10.15 | — |
| 2025-06-04 | 10.15 | $10.15 | — |
| 2025-06-03 | 10.15 | $10.14 | — |
| 2025-06-02 | 10.15 | $10.14 | — |
| 2025-05-30 | 10.15 | $10.14 | — |
| 2025-05-29 | 10.15 | $10.14 | — |
| 2025-05-28 | 10.15 | $10.14 | — |
| 2025-05-27 | 10.15 | $10.13 | — |
| 2025-05-23 | 10.15 | $10.16 | — |
| 2025-05-22 | 10.15 | $10.16 | — |
| 2025-05-21 | 10.15 | $10.16 | — |
| 2025-05-20 | 10.15 | $10.16 | — |
| 2025-05-19 | 10.15 | $10.16 | — |
| 2025-05-16 | 10.15 | $10.16 | — |
| 2025-05-15 | 10.15 | $10.16 | — |
| 2025-05-14 | 10.15 | $10.15 | — |
| 2025-05-13 | 10.15 | $10.15 | — |
| 2025-05-12 | 10.15 | $10.15 | — |
| 2025-05-09 | 10.15 | $10.15 | — |
| 2025-05-08 | 10.15 | $10.15 | — |
| 2025-05-07 | 10.15 | $10.15 | — |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.14 | — |
| 2025-05-02 | 10.15 | $10.14 | — |
| 2025-05-01 | 10.15 | $10.14 | — |
| 2025-04-30 | 10.15 | $10.14 | — |
| 2025-04-29 | 10.15 | $10.14 | — |
| 2025-04-28 | 10.15 | $10.14 | — |
| 2025-04-25 | 10.15 | $10.13 | — |
| 2025-04-24 | 10.15 | $10.16 | — |
| 2025-04-23 | 10.15 | $10.16 | — |
| 2025-04-22 | 10.15 | $10.16 | — |
| 2025-04-21 | 10.15 | $10.16 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.14 | — |
| 2025-04-10 | 10.15 | $10.14 | — |
| 2025-04-09 | 10.15 | $10.14 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.14 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.14 | — |
| 2025-04-01 | 10.15 | $10.14 | — |
| 2025-03-31 | 10.16 | $10.14 | — |
| 2025-03-28 | 10.16 | $10.14 | — |
| 2025-03-27 | 10.16 | $10.14 | — |
| 2025-03-26 | 10.16 | $10.17 | — |
| 2025-03-25 | 10.16 | $10.17 | — |
| 2025-03-24 | 10.16 | $10.17 | — |
| 2025-03-21 | 10.16 | $10.17 | — |
| 2025-03-20 | 10.16 | $10.16 | — |
| 2025-03-19 | 10.16 | $10.16 | — |
| 2025-03-18 | 10.15 | $10.16 | — |
| 2025-03-17 | 10.15 | $10.16 | — |
| 2025-03-14 | 10.15 | $10.16 | — |
| 2025-03-13 | 10.15 | $10.16 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.16 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.14 | — |
| 2025-02-27 | 10.15 | $10.14 | — |
| 2025-02-26 | 10.16 | $10.14 | — |
| 2025-02-25 | 10.16 | $10.17 | — |
| 2025-02-24 | 10.16 | $10.17 | — |
| 2025-02-21 | 10.15 | $10.17 | — |
| 2025-02-20 | 10.15 | $10.16 | — |
| 2025-02-19 | 10.15 | $10.16 | — |
| 2025-02-18 | 10.15 | $10.16 | — |
| 2025-02-14 | 10.15 | $10.16 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.15 | $10.15 | — |
| 2025-02-05 | 10.15 | $10.15 | — |
| 2025-02-04 | 10.15 | $10.14 | — |
| 2025-02-03 | 10.15 | $10.14 | — |
| 2025-01-31 | 10.15 | $10.14 | — |
| 2025-01-30 | 10.15 | $10.14 | — |
| 2025-01-29 | 10.15 | $10.14 | — |
| 2025-01-28 | 10.16 | $10.14 | — |
| 2025-01-27 | 10.16 | $10.17 | — |
| 2025-01-24 | 10.16 | $10.16 | — |
| 2025-01-23 | 10.16 | $10.16 | — |
| 2025-01-22 | 10.15 | $10.16 | — |
| 2025-01-21 | 10.15 | $10.16 | — |
| 2025-01-17 | 10.15 | $10.16 | — |
| 2025-01-16 | 10.15 | $10.15 | — |
| 2025-01-15 | 10.15 | $10.15 | — |
| 2025-01-14 | 10.15 | $10.15 | — |
| 2025-01-13 | 10.15 | $10.15 | — |
| 2025-01-10 | 10.15 | $10.14 | — |
| 2025-01-08 | 10.16 | $10.14 | — |
| 2025-01-07 | 10.16 | $10.14 | — |
| 2025-01-06 | 10.16 | $10.14 | — |
| 2025-01-03 | 10.16 | $10.14 | — |
| 2025-01-02 | 10.16 | $10.13 | — |
| 2024-12-31 | 10.17 | $10.13 | — |
| 2024-12-30 | 10.17 | $10.13 | — |
| 2024-12-27 | 10.17 | $10.13 | — |
| 2024-12-26 | 10.18 | $10.19 | — |
| 2024-12-24 | 10.18 | $10.19 | — |
| 2024-12-23 | 10.18 | $10.19 | — |
| 2024-12-20 | 10.18 | $10.18 | — |
| 2024-12-19 | 10.18 | $10.18 | — |
| 2024-12-18 | 10.17 | $10.18 | — |
| 2024-12-17 | 10.17 | $10.18 | — |
| 2024-12-16 | 10.17 | $10.18 | — |
| 2024-12-13 | 10.17 | $10.18 | — |
| 2024-12-12 | 10.17 | $10.18 | — |
| 2024-12-11 | 10.17 | $10.17 | — |
| 2024-12-10 | 10.17 | $10.17 | — |
| 2024-12-09 | 10.17 | $10.17 | — |
| 2024-12-06 | 10.17 | $10.17 | — |
| 2024-12-05 | 10.17 | $10.17 | — |
| 2024-12-04 | 10.17 | $10.16 | — |
| 2024-12-03 | 10.17 | $10.16 | — |
| 2024-12-02 | 10.17 | $10.16 | — |
| 2024-11-29 | 10.18 | $10.16 | — |
| 2024-11-27 | 10.18 | $10.15 | — |
| 2024-11-26 | 10.18 | $10.19 | — |
| 2024-11-25 | 10.18 | $10.19 | — |
| 2024-11-22 | 10.18 | $10.19 | — |
| 2024-11-21 | 10.18 | $10.19 | — |
| 2024-11-20 | 10.17 | $10.18 | — |
| 2024-11-19 | 10.17 | $10.18 | — |
| 2024-11-18 | 10.17 | $10.18 | — |
| 2024-11-15 | 10.17 | $10.18 | — |
| 2024-11-14 | 10.17 | $10.18 | — |
| 2024-11-13 | 10.17 | $10.18 | — |
| 2024-11-12 | 10.17 | $10.17 | — |
| 2024-11-11 | 10.17 | $10.17 | — |
| 2024-11-08 | 10.17 | $10.17 | — |
| 2024-11-07 | 10.17 | $10.17 | — |
| 2024-11-06 | 10.17 | $10.17 | — |
| 2024-11-05 | 10.17 | $10.17 | — |
| 2024-11-04 | 10.17 | $10.17 | — |
| 2024-11-01 | 10.17 | $10.16 | — |
| 2024-10-31 | 10.17 | $10.16 | — |
| 2024-10-30 | 10.17 | $10.16 | — |
| 2024-10-29 | 10.18 | $10.16 | — |
| 2024-10-28 | 10.18 | $10.16 | — |
| 2024-10-25 | 10.18 | $10.15 | — |
| 2024-10-24 | 10.18 | $10.19 | — |
| 2024-10-23 | 10.18 | $10.19 | — |
| 2024-10-22 | 10.18 | $10.19 | — |
| 2024-10-21 | 10.18 | $10.19 | — |
| 2024-10-18 | 10.18 | $10.19 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.17 | $10.18 | — |
| 2024-10-10 | 10.17 | $10.18 | — |
| 2024-10-09 | 10.17 | $10.17 | — |
| 2024-10-08 | 10.17 | $10.17 | — |
| 2024-10-07 | 10.17 | $10.17 | — |
| 2024-10-04 | 10.17 | $10.17 | — |
| 2024-10-03 | 10.18 | $10.17 | — |
| 2024-10-02 | 10.18 | $10.17 | — |
| 2024-10-01 | 10.18 | $10.17 | — |
| 2024-09-30 | 10.18 | $10.17 | — |
| 2024-09-27 | 10.18 | $10.17 | — |
| 2024-09-26 | 10.18 | $10.17 | — |
| 2024-09-25 | 10.18 | $10.17 | — |
| 2024-09-24 | 10.18 | $10.17 | — |
| 2024-09-23 | 10.18 | $10.20 | — |
| 2024-09-20 | 10.18 | $10.20 | — |
| 2024-09-19 | 10.18 | $10.20 | — |
| 2024-09-18 | 10.18 | $10.19 | — |
| 2024-09-17 | 10.17 | $10.19 | — |
| 2024-09-16 | 10.17 | $10.19 | — |
| 2024-09-13 | 10.17 | $10.19 | — |
| 2024-09-12 | 10.17 | $10.18 | — |
| 2024-09-11 | 10.17 | $10.18 | — |
| 2024-09-10 | 10.17 | $10.18 | — |
| 2024-09-09 | 10.16 | $10.17 | — |
| 2024-09-06 | 10.16 | $10.17 | — |
| 2024-09-05 | 10.16 | $10.17 | — |
| 2024-09-04 | 10.16 | $10.17 | — |
| 2024-09-03 | 10.16 | $10.16 | — |
| 2024-08-30 | 10.16 | $10.16 | — |
| 2024-08-29 | 10.16 | $10.15 | — |
| 2024-08-28 | 10.16 | $10.15 | — |
| 2024-08-27 | 10.17 | $10.15 | — |
| 2024-08-26 | 10.17 | $10.15 | — |
| 2024-08-23 | 10.17 | $10.19 | — |
| 2024-08-22 | 10.17 | $10.18 | — |
| 2024-08-21 | 10.17 | $10.18 | — |
| 2024-08-20 | 10.16 | $10.18 | — |
| 2024-08-19 | 10.16 | $10.18 | — |
| 2024-08-16 | 10.16 | $10.17 | — |
| 2024-08-15 | 10.16 | $10.17 | — |
| 2024-08-14 | 10.16 | $10.17 | — |
| 2024-08-13 | 10.16 | $10.17 | — |
| 2024-08-12 | 10.15 | $10.17 | — |
| 2024-08-09 | 10.15 | $10.16 | — |
| 2024-08-08 | 10.15 | $10.16 | — |
| 2024-08-07 | 10.15 | $10.16 | — |
| 2024-08-06 | 10.15 | $10.16 | — |
| 2024-08-05 | 10.15 | $10.16 | — |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.14 | — |
| 2024-07-30 | 10.15 | $10.14 | — |
| 2024-07-29 | 10.15 | $10.14 | — |
| 2024-07-26 | 10.15 | $10.14 | — |
| 2024-07-25 | 10.15 | $10.13 | — |
| 2024-07-24 | 10.15 | $10.17 | — |
| 2024-07-23 | 10.15 | $10.17 | — |
| 2024-07-22 | 10.15 | $10.17 | — |
| 2024-07-19 | 10.15 | $10.16 | — |
| 2024-07-18 | 10.15 | $10.16 | — |
| 2024-07-17 | 10.14 | $10.16 | — |
| 2024-07-16 | 10.14 | $10.16 | — |
| 2024-07-15 | 10.14 | $10.16 | — |
| 2024-07-12 | 10.14 | $10.15 | — |
| 2024-07-11 | 10.14 | $10.15 | — |
| 2024-07-10 | 10.14 | $10.14 | — |
| 2024-07-09 | 10.14 | $10.14 | — |
| 2024-07-08 | 10.14 | $10.14 | — |
| 2024-07-05 | 10.13 | $10.14 | — |
| 2024-07-03 | 10.13 | $10.13 | — |
| 2024-07-02 | 10.13 | $10.13 | — |
| 2024-07-01 | 10.14 | $10.13 | — |
| 2024-06-28 | 10.14 | $10.12 | — |
| 2024-06-27 | 10.14 | $10.12 | — |
| 2024-06-26 | 10.14 | $10.12 | — |
| 2024-06-25 | 10.14 | $10.12 | — |
| 2024-06-24 | 10.14 | $10.16 | — |
| 2024-06-21 | 10.14 | $10.16 | — |
| 2024-06-20 | 10.14 | $10.15 | — |
| 2024-06-18 | 10.14 | $10.15 | — |
| 2024-06-17 | 10.14 | $10.15 | — |
| 2024-06-14 | 10.14 | $10.15 | — |
| 2024-06-13 | 10.13 | $10.14 | — |
| 2024-06-12 | 10.13 | $10.14 | — |
| 2024-06-11 | 10.13 | $10.14 | — |
| 2024-06-10 | 10.13 | $10.14 | — |
| 2024-06-07 | 10.13 | $10.13 | — |
| 2024-06-06 | 10.13 | $10.13 | — |
| 2024-06-05 | 10.13 | $10.13 | — |
| 2024-06-04 | 10.13 | $10.13 | — |
| 2024-06-03 | 10.13 | $10.13 | — |
| 2024-05-31 | 10.13 | $10.12 | — |
| 2024-05-30 | 10.13 | $10.12 | — |
| 2024-05-29 | 10.14 | $10.12 | — |
| 2024-05-28 | 10.14 | $10.12 | — |
| 2024-05-24 | 10.14 | $10.15 | — |
| 2024-05-23 | 10.14 | $10.15 | — |
| 2024-05-22 | 10.14 | $10.15 | — |
| 2024-05-21 | 10.14 | $10.15 | — |
| 2024-05-20 | 10.13 | $10.15 | — |
| 2024-05-17 | 10.13 | $10.15 | — |
| 2024-05-16 | 10.13 | $10.14 | — |
| 2024-05-15 | 10.13 | $10.14 | — |
| 2024-05-14 | 10.13 | $10.14 | — |
| 2024-05-13 | 10.13 | $10.14 | — |
| 2024-05-10 | 10.13 | $10.13 | — |
| 2024-05-09 | 10.13 | $10.13 | — |
| 2024-05-08 | 10.13 | $10.13 | — |
| 2024-05-07 | 10.13 | $10.13 | — |
| 2024-05-06 | 10.13 | $10.13 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.13 | $10.12 | — |
| 2024-05-01 | 10.13 | $10.12 | — |
| 2024-04-30 | 10.13 | $10.11 | — |
| 2024-04-29 | 10.13 | $10.11 | — |
| 2024-04-26 | 10.13 | $10.11 | — |
| 2024-04-25 | 10.13 | $10.11 | — |
| 2024-04-24 | 10.13 | $10.15 | — |
| 2024-04-23 | 10.13 | $10.14 | — |
| 2024-04-22 | 10.13 | $10.14 | — |
| 2024-04-19 | 10.13 | $10.14 | — |
| 2024-04-18 | 10.13 | $10.14 | — |
| 2024-04-17 | 10.13 | $10.13 | — |
| 2024-04-16 | 10.13 | $10.13 | — |
| 2024-04-15 | 10.13 | $10.13 | — |
| 2024-04-12 | 10.13 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | — |
| 2024-04-10 | 10.13 | $10.13 | — |
| 2024-04-09 | 10.13 | $10.13 | — |
| 2024-04-08 | 10.13 | $10.13 | — |
| 2024-04-05 | 10.13 | $10.12 | — |
| 2024-04-04 | 10.13 | $10.13 | — |
| 2024-04-03 | 10.13 | $10.12 | — |
| 2024-04-02 | 10.13 | $10.12 | — |
| 2024-04-01 | 10.13 | $10.12 | — |
| 2024-03-28 | 10.13 | $10.12 | — |
| 2024-03-27 | 10.13 | $10.11 | — |
| 2024-03-26 | 10.13 | $10.11 | — |
| 2024-03-25 | 10.14 | $10.15 | — |
| 2024-03-22 | 10.14 | $10.15 | — |
| 2024-03-21 | 10.13 | $10.15 | — |
| 2024-03-20 | 10.13 | $10.15 | — |
| 2024-03-19 | 10.13 | $10.14 | — |
| 2024-03-18 | 10.13 | $10.14 | — |
| 2024-03-15 | 10.13 | $10.14 | — |
| 2024-03-14 | 10.13 | $10.13 | — |
| 2024-03-13 | 10.13 | $10.13 | — |
| 2024-03-12 | 10.13 | $10.13 | — |
| 2024-03-11 | 10.13 | $10.13 | — |
| 2024-03-08 | 10.13 | $10.13 | — |
| 2024-03-07 | 10.12 | $10.13 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.12 | $10.12 | — |
| 2024-03-04 | 10.13 | $10.12 | — |
| 2024-03-01 | 10.13 | $10.12 | — |
| 2024-02-29 | 10.13 | $10.11 | — |
| 2024-02-28 | 10.13 | $10.11 | — |
| 2024-02-27 | 10.13 | $10.11 | — |
| 2024-02-26 | 10.13 | $10.11 | — |
| 2024-02-23 | 10.13 | $10.15 | — |
| 2024-02-22 | 10.13 | $10.14 | — |
| 2024-02-21 | 10.13 | $10.14 | — |
| 2024-02-20 | 10.13 | $10.14 | — |
| 2024-02-16 | 10.13 | $10.14 | — |
| 2024-02-15 | 10.13 | $10.14 | — |
| 2024-02-14 | 10.13 | $10.13 | — |
| 2024-02-13 | 10.13 | $10.13 | — |
| 2024-02-12 | 10.13 | $10.13 | — |
| 2024-02-09 | 10.13 | $10.13 | — |
| 2024-02-08 | 10.13 | $10.13 | — |
| 2024-02-07 | 10.13 | $10.13 | — |
| 2024-02-06 | 10.13 | $10.13 | — |
| 2024-02-05 | 10.13 | $10.12 | — |
| 2024-02-02 | 10.13 | $10.12 | — |
| 2024-02-01 | 10.13 | $10.12 | — |
| 2024-01-31 | 10.13 | $10.12 | — |
| 2024-01-30 | 10.13 | $10.12 | — |
| 2024-01-29 | 10.13 | $10.12 | — |
| 2024-01-26 | 10.13 | $10.11 | — |
| 2024-01-25 | 10.13 | $10.15 | — |
| 2024-01-24 | 10.13 | $10.14 | — |
| 2024-01-23 | 10.13 | $10.14 | — |
| 2024-01-22 | 10.13 | $10.14 | — |
| 2024-01-19 | 10.13 | $10.14 | — |
| 2024-01-18 | 10.12 | $10.13 | — |
| 2024-01-17 | 10.12 | $10.13 | — |
| 2024-01-16 | 10.12 | $10.13 | — |
| 2024-01-12 | 10.12 | $10.13 | — |
| 2024-01-11 | 10.12 | $10.12 | — |
| 2024-01-10 | 10.12 | $10.12 | — |
| 2024-01-09 | 10.12 | $10.12 | — |
| 2024-01-08 | 10.12 | $10.11 | — |
| 2024-01-05 | 10.12 | $10.11 | — |
| 2024-01-04 | 10.13 | $10.11 | — |
| 2024-01-03 | 10.13 | $10.11 | — |
| 2024-01-02 | 10.13 | $10.10 | — |
| 2023-12-29 | 10.13 | $10.10 | — |
| 2023-12-28 | 10.13 | $10.10 | — |
| 2023-12-27 | 10.14 | $10.16 | — |
| 2023-12-26 | 10.14 | $10.16 | — |
| 2023-12-22 | 10.13 | $10.16 | — |
| 2023-12-21 | 10.13 | $10.15 | — |
| 2023-12-20 | 10.13 | $10.15 | — |
| 2023-12-19 | 10.13 | $10.15 | — |
| 2023-12-18 | 10.12 | $10.14 | — |
| 2023-12-15 | 10.12 | $10.14 | — |
| 2023-12-14 | 10.12 | $10.14 | — |
| 2023-12-13 | 10.12 | $10.14 | — |
| 2023-12-12 | 10.12 | $10.13 | — |
| 2023-12-11 | 10.11 | $10.12 | — |
| 2023-12-08 | 10.11 | $10.12 | — |
| 2023-12-07 | 10.11 | $10.12 | — |
| 2023-12-06 | 10.11 | $10.12 | — |
| 2023-12-05 | 10.11 | $10.12 | — |
| 2023-12-04 | 10.11 | $10.11 | — |
| 2023-12-01 | 10.11 | $10.11 | — |
| 2023-11-30 | 10.11 | $10.11 | — |
| 2023-11-29 | 10.11 | $10.11 | — |
| 2023-11-28 | 10.11 | $10.10 | — |
| 2023-11-27 | 10.11 | $10.10 | — |
| 2023-11-24 | 10.11 | $10.13 | — |
| 2023-11-22 | 10.11 | $10.13 | — |
| 2023-11-21 | 10.11 | $10.13 | — |
| 2023-11-20 | 10.11 | $10.13 | — |
| 2023-11-17 | 10.11 | $10.12 | — |
| 2023-11-16 | 10.10 | $10.12 | — |
| 2023-11-15 | 10.10 | $10.12 | — |
| 2023-11-14 | 10.10 | $10.12 | — |
| 2023-11-13 | 10.10 | $10.11 | — |
| 2023-11-10 | 10.10 | $10.11 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.10 | $10.10 | — |
| 2023-11-06 | 10.09 | $10.10 | — |
| 2023-11-03 | 10.09 | $10.10 | — |
| 2023-11-02 | 10.09 | $10.09 | — |
| 2023-11-01 | 10.09 | $10.09 | — |
| 2023-10-31 | 10.09 | $10.09 | — |
| 2023-10-30 | 10.09 | $10.09 | — |
| 2023-10-27 | 10.10 | $10.08 | — |
| 2023-10-26 | 10.10 | $10.08 | — |
| 2023-10-25 | 10.10 | $10.08 | — |
| 2023-10-24 | 10.10 | $10.08 | — |
| 2023-10-23 | 10.10 | $10.12 | — |
| 2023-10-20 | 10.10 | $10.11 | — |
| 2023-10-19 | 10.10 | $10.11 | — |
| 2023-10-18 | 10.10 | $10.11 | — |
| 2023-10-17 | 10.10 | $10.11 | — |
| 2023-10-16 | 10.10 | $10.11 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.09 | $10.10 | — |
| 2023-10-10 | 10.09 | $10.10 | — |
| 2023-10-09 | 10.09 | $10.10 | — |
| 2023-10-06 | 10.09 | $10.09 | — |
| 2023-10-05 | 10.09 | $10.09 | — |
| 2023-10-04 | 10.09 | $10.09 | — |
| 2023-10-03 | 10.09 | $10.09 | — |
| 2023-10-02 | 10.09 | $10.09 | — |
| 2023-09-29 | 10.09 | $10.09 | — |
| 2023-09-28 | 10.09 | $10.08 | — |
| 2023-09-27 | 10.10 | $10.08 | — |
| 2023-09-26 | 10.10 | $10.08 | — |
| 2023-09-25 | 10.10 | $10.08 | — |
| 2023-09-22 | 10.10 | $10.12 | — |
| 2023-09-21 | 10.10 | $10.11 | — |
| 2023-09-20 | 10.10 | $10.11 | — |
| 2023-09-19 | 10.10 | $10.11 | — |
| 2023-09-18 | 10.10 | $10.11 | — |
| 2023-09-15 | 10.09 | $10.11 | — |
| 2023-09-14 | 10.09 | $10.10 | — |
| 2023-09-13 | 10.09 | $10.10 | — |
| 2023-09-12 | 10.09 | $10.10 | — |
| 2023-09-11 | 10.09 | $10.10 | — |
| 2023-09-08 | 10.09 | $10.10 | — |
| 2023-09-07 | 10.09 | $10.09 | — |
| 2023-09-06 | 10.09 | $10.09 | — |
| 2023-09-05 | 10.09 | $10.09 | — |
| 2023-09-01 | 10.09 | $10.09 | — |
| 2023-08-31 | 10.09 | $10.09 | — |
| 2023-08-30 | 10.09 | $10.08 | — |
| 2023-08-29 | 10.09 | $10.08 | — |
| 2023-08-28 | 10.09 | $10.08 | — |
| 2023-08-25 | 10.09 | $10.07 | — |
| 2023-08-24 | 10.09 | $10.07 | — |
| 2023-08-23 | 10.10 | $10.11 | — |
| 2023-08-22 | 10.09 | $10.11 | — |
| 2023-08-21 | 10.09 | $10.11 | — |
| 2023-08-18 | 10.09 | $10.10 | — |
| 2023-08-17 | 10.09 | $10.10 | — |
| 2023-08-16 | 10.09 | $10.10 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.10 | — |
| 2023-08-11 | 10.08 | $10.09 | — |
| 2023-08-10 | 10.08 | $10.09 | — |
| 2023-08-09 | 10.08 | $10.09 | — |
| 2023-08-08 | 10.08 | $10.09 | — |
| 2023-08-07 | 10.08 | $10.09 | — |
| 2023-08-04 | 10.08 | $10.09 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.07 | — |
| 2023-07-27 | 10.08 | $10.07 | — |
| 2023-07-26 | 10.08 | $10.07 | — |
| 2023-07-25 | 10.08 | $10.07 | — |
| 2023-07-24 | 10.09 | $10.10 | — |
| 2023-07-21 | 10.08 | $10.10 | — |
| 2023-07-20 | 10.08 | $10.10 | — |
| 2023-07-19 | 10.08 | $10.10 | — |
| 2023-07-18 | 10.08 | $10.09 | — |
| 2023-07-17 | 10.08 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.07 | $10.09 | — |
| 2023-07-12 | 10.07 | $10.08 | — |
| 2023-07-11 | 10.07 | $10.08 | — |
| 2023-07-10 | 10.07 | $10.08 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.07 | $10.07 | — |
| 2023-07-05 | 10.07 | $10.07 | — |
| 2023-07-03 | 10.07 | $10.06 | — |
| 2023-06-30 | 10.07 | $10.06 | — |
| 2023-06-29 | 10.07 | $10.06 | — |
| 2023-06-28 | 10.07 | $10.06 | — |
| 2023-06-27 | 10.07 | $10.06 | — |
| 2023-06-26 | 10.08 | $10.06 | — |
| 2023-06-23 | 10.08 | $10.09 | — |
| 2023-06-22 | 10.08 | $10.09 | — |
| 2023-06-21 | 10.07 | $10.09 | — |
| 2023-06-20 | 10.07 | $10.09 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.06 | — |
| 2023-06-06 | 10.07 | $10.06 | — |
| 2023-06-05 | 10.07 | $10.06 | — |
| 2023-06-02 | 10.07 | $10.06 | — |
| 2023-06-01 | 10.07 | $10.06 | — |
| 2023-05-31 | 10.07 | $10.06 | — |
| 2023-05-30 | 10.07 | $10.06 | — |
| 2023-05-26 | 10.07 | $10.05 | — |
| 2023-05-25 | 10.07 | $10.05 | — |
| 2023-05-24 | 10.08 | $10.08 | — |
| 2023-05-23 | 10.07 | $10.08 | — |
| 2023-05-22 | 10.07 | $10.08 | — |
| 2023-05-19 | 10.07 | $10.08 | — |
| 2023-05-18 | 10.07 | $10.08 | — |
| 2023-05-17 | 10.07 | $10.08 | — |
| 2023-05-16 | 10.07 | $10.08 | — |
| 2023-05-15 | 10.07 | $10.08 | — |
| 2023-05-12 | 10.07 | $10.08 | — |
| 2023-05-11 | 10.07 | $10.08 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.06 | $10.07 | — |
| 2023-05-02 | 10.06 | $10.07 | — |
| 2023-05-01 | 10.06 | $10.06 | — |
| 2023-04-28 | 10.06 | $10.06 | — |
| 2023-04-27 | 10.06 | $10.06 | — |
| 2023-04-26 | 10.07 | $10.06 | — |
| 2023-04-25 | 10.07 | $10.06 | — |
| 2023-04-24 | 10.07 | $10.08 | — |
| 2023-04-21 | 10.06 | $10.08 | — |
| 2023-04-20 | 10.06 | $10.08 | — |
| 2023-04-19 | 10.06 | $10.07 | — |
| 2023-04-18 | 10.06 | $10.07 | — |
| 2023-04-17 | 10.06 | $10.07 | — |
| 2023-04-14 | 10.06 | $10.07 | — |
| 2023-04-13 | 10.06 | $10.07 | — |
| 2023-04-12 | 10.06 | $10.06 | — |
| 2023-04-11 | 10.06 | $10.06 | — |
| 2023-04-10 | 10.06 | $10.06 | — |
| 2023-04-06 | 10.05 | $10.06 | — |
| 2023-04-05 | 10.05 | $10.06 | — |
| 2023-04-04 | 10.05 | $10.06 | — |
| 2023-04-03 | 10.05 | $10.05 | — |
| 2023-03-31 | 10.05 | $10.05 | — |
| 2023-03-30 | 10.05 | $10.04 | — |
| 2023-03-29 | 10.05 | $10.04 | — |
| 2023-03-28 | 10.06 | $10.04 | — |
| 2023-03-27 | 10.06 | $10.04 | — |
| 2023-03-24 | 10.06 | $10.08 | — |
| 2023-03-23 | 10.06 | $10.07 | — |
| 2023-03-22 | 10.06 | $10.07 | — |
| 2023-03-21 | 10.05 | $10.06 | — |
| 2023-03-20 | 10.05 | $10.07 | — |
| 2023-03-17 | 10.05 | $10.06 | — |
| 2023-03-16 | 10.05 | $10.05 | — |
| 2023-03-15 | 10.05 | $10.06 | — |
| 2023-03-14 | 10.05 | $10.06 | — |
| 2023-03-13 | 10.05 | $10.08 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.05 | $10.05 | — |
| 2023-03-08 | 10.05 | $10.04 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.05 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.04 | — |
| 2023-03-01 | 10.05 | $10.04 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.03 | — |
| 2023-02-23 | 10.05 | $10.06 | — |
| 2023-02-22 | 10.05 | $10.06 | — |
| 2023-02-21 | 10.05 | $10.06 | — |
| 2023-02-17 | 10.05 | $10.06 | — |
| 2023-02-16 | 10.05 | $10.06 | — |
| 2023-02-15 | 10.05 | $10.05 | — |
| 2023-02-14 | 10.05 | $10.05 | — |
| 2023-02-13 | 10.05 | $10.05 | — |
| 2023-02-10 | 10.04 | $10.05 | — |
| 2023-02-09 | 10.04 | $10.05 | — |
| 2023-02-08 | 10.04 | $10.05 | — |
| 2023-02-07 | 10.04 | $10.05 | — |
| 2023-02-06 | 10.04 | $10.05 | — |
| 2023-02-03 | 10.04 | $10.05 | — |
| 2023-02-02 | 10.04 | $10.05 | — |
| 2023-02-01 | 10.04 | $10.05 | — |
| 2023-01-31 | 10.04 | $10.04 | — |
| 2023-01-30 | 10.04 | $10.04 | — |
| 2023-01-27 | 10.04 | $10.04 | — |
| 2023-01-26 | 10.04 | $10.04 | — |
| 2023-01-25 | 10.04 | $10.04 | — |
| 2023-01-24 | 10.04 | $10.05 | — |
| 2023-01-23 | 10.04 | $10.05 | — |
| 2023-01-20 | 10.03 | $10.05 | — |
| 2023-01-19 | 10.03 | $10.05 | — |
| 2023-01-18 | 10.03 | $10.05 | — |
| 2023-01-17 | 10.03 | $10.04 | — |
| 2023-01-13 | 10.03 | $10.04 | — |
| 2023-01-12 | 10.02 | $10.04 | — |
| 2023-01-11 | 10.02 | $10.03 | — |
| 2023-01-10 | 10.02 | $10.03 | — |
| 2023-01-09 | 10.02 | $10.03 | — |
| 2023-01-06 | 10.02 | $10.03 | — |
| 2023-01-05 | 10.02 | $10.02 | — |
| 2023-01-04 | 10.02 | $10.02 | — |
| 2023-01-03 | 10.02 | $10.02 | — |
| 2022-12-30 | 10.02 | $10.01 | — |
| 2022-12-29 | 10.02 | $10.01 | — |
| 2022-12-28 | 10.02 | $10.01 | — |
| 2022-12-27 | 10.02 | $10.04 | — |
| 2022-12-23 | 10.02 | $10.04 | — |
| 2022-12-22 | 10.02 | $10.04 | — |
| 2022-12-21 | 10.02 | $10.04 | — |
| 2022-12-20 | 10.02 | $10.03 | — |
| 2022-12-19 | 10.01 | $10.03 | — |
| 2022-12-16 | 10.01 | $10.03 | — |
| 2022-12-15 | 10.01 | $10.03 | — |
| 2022-12-14 | 10.01 | $10.03 | — |
| 2022-12-13 | 10.01 | $10.02 | — |
| 2022-12-12 | 10.00 | $10.02 | — |
| 2022-12-09 | 10.00 | $10.02 | — |
| 2022-12-08 | 10.00 | $10.01 | — |
| 2022-12-07 | 10.00 | $10.01 | — |
| 2022-12-06 | 10.00 | $10.01 | — |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | — |
| 2022-12-01 | 10.00 | $10.01 | — |
| 2022-11-30 | 9.99 | $10.00 | — |
| 2022-11-29 | 9.99 | $10.00 | — |
| 2022-11-28 | 9.99 | $10.00 | — |
| 2022-11-25 | 9.99 | $9.99 | — |
| 2022-11-23 | 9.99 | $9.99 | — |
| 2022-11-22 | 9.99 | $10.01 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.99 | $10.00 | — |
| 2022-11-11 | 9.98 | $10.00 | — |
| 2022-11-10 | 9.98 | $10.00 | — |
| 2022-11-09 | 9.98 | $9.98 | — |
| 2022-11-08 | 9.98 | $9.98 | — |
| 2022-11-07 | 9.98 | $9.98 | — |
| 2022-11-04 | 9.98 | $9.98 | — |
| 2022-11-03 | 9.98 | $9.97 | — |
| 2022-11-02 | 9.98 | $9.97 | — |
| 2022-11-01 | 9.98 | $9.98 | — |
| 2022-10-31 | 9.98 | $9.98 | — |
| 2022-10-28 | 9.98 | $9.98 | — |
| 2022-10-27 | 9.98 | $9.98 | — |
| 2022-10-26 | 9.99 | $9.97 | — |
| 2022-10-25 | 9.99 | $9.97 | — |
| 2022-10-24 | 9.99 | $9.99 | — |
| 2022-10-21 | 9.99 | $9.99 | — |
| 2022-10-20 | 9.99 | $9.98 | — |
| 2022-10-19 | 9.99 | $9.98 | — |
| 2022-10-18 | 9.99 | $9.99 | — |
| 2022-10-17 | 9.99 | $9.99 | — |
| 2022-10-14 | 9.99 | $9.98 | — |
| 2022-10-13 | 9.99 | $9.98 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.99 | $9.99 | — |
| 2022-10-07 | 9.99 | $9.99 | — |
| 2022-10-06 | 9.99 | $9.99 | — |
| 2022-10-05 | 9.99 | $9.99 | — |
| 2022-10-04 | 9.99 | $9.99 | — |
| 2022-10-03 | 9.99 | $9.99 | — |
| 2022-09-30 | 9.99 | $9.98 | — |
| 2022-09-29 | 10.00 | $9.98 | — |
| 2022-09-28 | 10.00 | $9.99 | — |
| 2022-09-27 | 10.00 | $9.98 | — |
| 2022-09-26 | 10.00 | $9.98 | — |
| 2022-09-23 | 10.00 | $9.98 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.01 | $10.00 | — |
| 2022-09-20 | 10.01 | $10.00 | — |
| 2022-09-19 | 10.01 | $10.00 | — |
| 2022-09-16 | 10.01 | $10.00 | — |
| 2022-09-15 | 10.01 | $10.00 | — |
| 2022-09-14 | 10.01 | $10.00 | — |
| 2022-09-13 | 10.01 | $10.00 | — |
| 2022-09-12 | 10.01 | $10.01 | — |
| 2022-09-09 | 10.01 | $10.01 | — |
| 2022-09-08 | 10.01 | $10.01 | — |
| 2022-09-07 | 10.01 | $10.01 | — |
| 2022-09-06 | 10.01 | $10.01 | — |
| 2022-09-02 | 10.01 | $10.01 | — |
| 2022-09-01 | 10.01 | $10.01 | — |
| 2022-08-31 | 10.01 | $10.01 | — |
| 2022-08-30 | 10.01 | $10.01 | — |
| 2022-08-29 | 10.01 | $10.01 | — |
| 2022-08-26 | 10.01 | $10.01 | — |
| 2022-08-25 | 10.01 | $10.01 | — |
| 2022-08-24 | 10.01 | $10.01 | — |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.02 | — |
| 2022-08-19 | 10.01 | $10.02 | — |
| 2022-08-18 | 10.01 | $10.02 | — |
| 2022-08-17 | 10.01 | $10.01 | — |
| 2022-08-16 | 10.01 | $10.01 | — |
| 2022-08-15 | 10.01 | $10.01 | — |
| 2022-08-12 | 10.01 | $10.01 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.01 | — |
| 2022-08-09 | 10.01 | $10.01 | — |
| 2022-08-08 | 10.00 | $10.01 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.01 | — |
| 2022-08-03 | 10.00 | $10.01 | — |
| 2022-08-02 | 10.00 | $10.01 | — |
| 2022-08-01 | 10.00 | $10.01 | — |
| 2022-07-29 | 10.00 | $10.01 | — |
| 2022-07-28 | 10.00 | $10.01 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.01 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $9.99 | — |
| 2022-06-28 | 10.00 | $9.99 | — |
| 2022-06-27 | 10.00 | $9.99 | — |
| 2022-06-24 | 10.00 | $9.99 | — |
| 2022-06-23 | 10.00 | $9.99 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.01 | $9.99 | — |
| 2022-06-17 | 10.01 | $9.99 | — |
| 2022-06-16 | 10.01 | $9.99 | — |
| 2022-06-15 | 10.01 | $9.99 | — |
| 2022-06-14 | 10.01 | $9.99 | — |
| 2022-06-13 | 10.02 | $9.99 | — |
| 2022-06-10 | 10.02 | $10.01 | — |
| 2022-06-09 | 10.02 | $10.02 | — |
| 2022-06-08 | 10.02 | $10.02 | — |
| 2022-06-07 | 10.02 | $10.02 | — |
| 2022-06-06 | 10.02 | $10.02 | — |
| 2022-06-03 | 10.02 | $10.02 | — |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.01 | $10.02 | — |
| 2022-05-19 | 10.01 | $10.02 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.02 | — |
| 2022-05-13 | 10.01 | $10.02 | — |
| 2022-05-12 | 10.01 | $10.02 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | — |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | — |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | — |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.01 | $10.01 | — |
| 2022-04-27 | 10.01 | $10.01 | — |
| 2022-04-26 | 10.02 | $10.01 | — |
| 2022-04-25 | 10.02 | $10.01 | — |
| 2022-04-22 | 10.02 | $10.01 | — |
| 2022-04-21 | 10.02 | $10.01 | — |
| 2022-04-20 | 10.02 | $10.01 | — |
| 2022-04-19 | 10.02 | $10.01 | — |
| 2022-04-18 | 10.02 | $10.02 | — |
| 2022-04-14 | 10.02 | $10.02 | — |
| 2022-04-13 | 10.02 | $10.02 | — |
| 2022-04-12 | 10.02 | $10.02 | — |
| 2022-04-11 | 10.02 | $10.01 | — |
| 2022-04-08 | 10.02 | $10.02 | — |
| 2022-04-07 | 10.02 | $10.02 | — |
| 2022-04-06 | 10.02 | $10.02 | — |
| 2022-04-05 | 10.02 | $10.02 | — |
| 2022-04-04 | 10.02 | $10.02 | — |
| 2022-04-01 | 10.02 | $10.01 | — |
| 2022-03-31 | 10.02 | $10.02 | — |
| 2022-03-30 | 10.02 | $10.02 | — |
| 2022-03-29 | 10.02 | $10.01 | — |
| 2022-03-28 | 10.02 | $10.01 | — |
| 2022-03-25 | 10.03 | $10.01 | — |
| 2022-03-24 | 10.03 | $10.02 | — |
| 2022-03-23 | 10.03 | $10.02 | — |
| 2022-03-22 | 10.03 | $10.02 | — |
| 2022-03-21 | 10.03 | $10.02 | — |
| 2022-03-18 | 10.03 | $10.02 | — |
| 2022-03-17 | 10.03 | $10.02 | — |
| 2022-03-16 | 10.03 | $10.02 | — |
| 2022-03-15 | 10.04 | $10.02 | — |
| 2022-03-14 | 10.04 | $10.02 | — |
| 2022-03-11 | 10.04 | $10.02 | — |
| 2022-03-10 | 10.04 | $10.03 | — |
| 2022-03-09 | 10.04 | $10.03 | — |
| 2022-03-08 | 10.04 | $10.03 | — |
| 2022-03-07 | 10.04 | $10.04 | — |
| 2022-03-04 | 10.05 | $10.04 | — |
| 2022-03-03 | 10.05 | $10.04 | — |
| 2022-03-02 | 10.05 | $10.04 | — |
| 2022-03-01 | 10.05 | $10.05 | — |
| 2022-02-28 | 10.05 | $10.04 | — |
| 2022-02-25 | 10.05 | $10.04 | — |
| 2022-02-24 | 10.05 | $10.04 | — |
| 2022-02-23 | 10.05 | $10.04 | — |
| 2022-02-22 | 10.05 | $10.04 | — |
| 2022-02-18 | 10.05 | $10.05 | — |
| 2022-02-17 | 10.05 | $10.05 | — |
| 2022-02-16 | 10.05 | $10.04 | — |
| 2022-02-15 | 10.05 | $10.04 | — |
| 2022-02-14 | 10.05 | $10.04 | — |
| 2022-02-11 | 10.06 | $10.04 | — |
| 2022-02-10 | 10.06 | $10.04 | — |
| 2022-02-09 | 10.06 | $10.05 | — |
| 2022-02-08 | 10.06 | $10.05 | — |
| 2022-02-07 | 10.06 | $10.05 | — |
| 2022-02-04 | 10.06 | $10.05 | — |
| 2022-02-03 | 10.06 | $10.06 | — |
| 2022-02-02 | 10.06 | $10.06 | — |
| 2022-02-01 | 10.06 | $10.06 | — |
| 2022-01-31 | 10.06 | $10.06 | — |
| 2022-01-28 | 10.06 | $10.06 | — |
| 2022-01-27 | 10.07 | $10.06 | — |
| 2022-01-26 | 10.07 | $10.06 | — |
| 2022-01-25 | 10.07 | $10.06 | — |
| 2022-01-24 | 10.07 | $10.07 | — |
| 2022-01-21 | 10.07 | $10.06 | — |
| 2022-01-20 | 10.07 | $10.06 | — |
| 2022-01-19 | 10.07 | $10.06 | — |
| 2022-01-18 | 10.07 | $10.06 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | — |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.07 | $10.07 | — |
| 2021-12-21 | 10.07 | $10.07 | — |
| 2021-12-20 | 10.07 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | — |
| 2021-12-10 | 10.08 | $10.07 | — |
| 2021-12-09 | 10.08 | $10.07 | — |
| 2021-12-08 | 10.08 | $10.07 | — |
| 2021-12-07 | 10.08 | $10.07 | — |
| 2021-12-06 | 10.08 | $10.07 | — |
| 2021-12-03 | 10.08 | $10.07 | — |
| 2021-12-02 | 10.08 | $10.07 | — |
| 2021-12-01 | 10.08 | $10.08 | — |
| 2021-11-30 | 10.08 | $10.08 | — |
| 2021-11-29 | 10.08 | $10.08 | — |
| 2021-11-26 | 10.08 | $10.08 | — |
| 2021-11-24 | 10.08 | $10.08 | — |
| 2021-11-23 | 10.08 | $10.08 | — |
| 2021-11-22 | 10.08 | $10.08 | — |
| 2021-11-19 | 10.08 | $10.08 | — |
| 2021-11-18 | 10.08 | $10.08 | — |
| 2021-11-17 | 10.08 | $10.08 | — |
| 2021-11-16 | 10.08 | $10.08 | — |
| 2021-11-15 | 10.08 | $10.08 | — |
| 2021-11-12 | 10.08 | $10.08 | — |
| 2021-11-11 | 10.08 | $10.08 | — |
| 2021-11-10 | 10.08 | $10.08 | — |
| 2021-11-09 | 10.08 | $10.08 | — |
| 2021-11-08 | 10.08 | $10.08 | — |
| 2021-11-05 | 10.08 | $10.08 | — |
| 2021-11-04 | 10.08 | $10.08 | — |
| 2021-11-03 | 10.08 | $10.08 | — |
| 2021-11-02 | 10.08 | $10.08 | — |
| 2021-11-01 | 10.08 | $10.08 | — |
| 2021-10-29 | 10.09 | $10.08 | — |
| 2021-10-28 | 10.09 | $10.08 | — |
| 2021-10-27 | 10.09 | $10.08 | — |
| 2021-10-26 | 10.09 | $10.08 | — |
| 2021-10-25 | 10.09 | $10.08 | — |
| 2021-10-22 | 10.09 | $10.08 | — |
| 2021-10-21 | 10.09 | $10.08 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.09 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.09 | $10.09 | — |
| 2021-10-06 | 10.09 | $10.09 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.09 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.09 | $10.09 | — |
| 2021-09-29 | 10.09 | $10.09 | — |
| 2021-09-28 | 10.09 | $10.09 | — |
| 2021-09-27 | 10.09 | $10.09 | — |
| 2021-09-24 | 10.09 | $10.09 | — |
| 2021-09-23 | 10.09 | $10.09 | — |
| 2021-09-22 | 10.09 | $10.09 | — |
| 2021-09-21 | 10.09 | $10.09 | — |
| 2021-09-20 | 10.09 | $10.09 | — |
| 2021-09-17 | 10.09 | $10.09 | — |
| 2021-09-16 | 10.09 | $10.09 | — |
| 2021-09-15 | 10.09 | $10.09 | — |
| 2021-09-14 | 10.09 | $10.09 | — |
| 2021-09-13 | 10.09 | $10.09 | — |
| 2021-09-10 | 10.09 | $10.09 | — |
| 2021-09-09 | 10.09 | $10.09 | — |
| 2021-09-08 | 10.09 | $10.09 | — |
| 2021-09-07 | 10.09 | $10.09 | — |
| 2021-09-03 | 10.09 | $10.09 | — |
| 2021-09-02 | 10.09 | $10.09 | — |
| 2021-09-01 | 10.09 | $10.09 | — |
| 2021-08-31 | 10.09 | $10.09 | — |
| 2021-08-30 | 10.09 | $10.09 | — |
| 2021-08-27 | 10.09 | $10.09 | — |
| 2021-08-26 | 10.09 | $10.09 | — |
| 2021-08-25 | 10.09 | $10.09 | — |
| 2021-08-24 | 10.09 | $10.09 | — |
| 2021-08-23 | 10.09 | $10.09 | — |
| 2021-08-20 | 10.09 | $10.09 | — |
| 2021-08-19 | 10.09 | $10.09 | — |
| 2021-08-18 | 10.09 | $10.09 | — |
| 2021-08-17 | 10.09 | $10.09 | — |
| 2021-08-16 | 10.09 | $10.09 | — |
| 2021-08-13 | 10.09 | $10.09 | — |
| 2021-08-12 | 10.09 | $10.09 | — |
| 2021-08-11 | 10.09 | $10.09 | — |
| 2021-08-10 | 10.09 | $10.09 | — |
| 2021-08-09 | 10.09 | $10.09 | — |
| 2021-08-06 | 10.09 | $10.09 | — |
| 2021-08-05 | 10.09 | $10.09 | — |
| 2021-08-04 | 10.09 | $10.09 | — |
| 2021-08-03 | 10.09 | $10.09 | — |
| 2021-08-02 | 10.09 | $10.09 | — |
| 2021-07-30 | 10.09 | $10.09 | — |
| 2021-07-29 | 10.09 | $10.09 | — |
| 2021-07-28 | 10.09 | $10.09 | — |
| 2021-07-27 | 10.09 | $10.09 | — |
| 2021-07-26 | 10.09 | $10.09 | — |
| 2021-07-23 | 10.09 | $10.09 | — |
| 2021-07-22 | 10.09 | $10.09 | — |
| 2021-07-21 | 10.09 | $10.09 | — |
| 2021-07-20 | 10.09 | $10.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.15
2026-07-17
Close Price
$10.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.98
Average
10.11
Maximum
10.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.16 | — |
| 2026-07-16 | 10.15 | $10.16 | — |
| 2026-07-15 | 10.15 | $10.16 | — |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | — |
| 2026-07-10 | 10.15 | $10.15 | — |
| 2026-07-09 | 10.15 | $10.15 | — |
| 2026-07-08 | 10.15 | $10.15 | — |
| 2026-07-07 | 10.15 | $10.15 | — |
| 2026-07-06 | 10.15 | $10.15 | — |
| 2026-07-02 | 10.15 | $10.14 | — |
| 2026-07-01 | 10.15 | $10.14 | — |
| 2026-06-30 | 10.15 | $10.14 | — |
| 2026-06-29 | 10.15 | $10.14 | — |
| 2026-06-26 | 10.15 | $10.14 | — |
| 2026-06-25 | 10.15 | $10.16 | — |
| 2026-06-24 | 10.15 | $10.16 | — |
| 2026-06-23 | 10.15 | $10.16 | — |
| 2026-06-22 | 10.15 | $10.16 | — |
| 2026-06-18 | 10.15 | $10.16 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.16 | — |
| 2026-06-15 | 10.15 | $10.16 | — |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.15 | — |
| 2026-06-05 | 10.15 | $10.14 | — |
| 2026-06-04 | 10.15 | $10.15 | — |
| 2026-06-03 | 10.15 | $10.14 | — |
| 2026-06-02 | 10.15 | $10.14 | — |
| 2026-06-01 | 10.15 | $10.14 | — |
| 2026-05-29 | 10.15 | $10.14 | — |
| 2026-05-28 | 10.15 | $10.14 | — |
| 2026-05-27 | 10.16 | $10.14 | — |
| 2026-05-26 | 10.16 | $10.17 | — |
| 2026-05-22 | 10.16 | $10.16 | — |
| 2026-05-21 | 10.15 | $10.16 | — |
| 2026-05-20 | 10.15 | $10.16 | — |
| 2026-05-19 | 10.15 | $10.16 | — |
| 2026-05-18 | 10.15 | $10.16 | — |
| 2026-05-15 | 10.15 | $10.16 | — |
| 2026-05-14 | 10.15 | $10.16 | — |
| 2026-05-13 | 10.15 | $10.16 | — |
| 2026-05-12 | 10.15 | $10.15 | — |
| 2026-05-11 | 10.15 | $10.15 | — |
| 2026-05-08 | 10.15 | $10.15 | — |
| 2026-05-07 | 10.15 | $10.15 | — |
| 2026-05-06 | 10.15 | $10.15 | — |
| 2026-05-05 | 10.15 | $10.15 | — |
| 2026-05-04 | 10.15 | $10.15 | — |
| 2026-05-01 | 10.15 | $10.14 | — |
| 2026-04-30 | 10.15 | $10.14 | — |
| 2026-04-29 | 10.15 | $10.14 | — |
| 2026-04-28 | 10.15 | $10.14 | — |
| 2026-04-27 | 10.15 | $10.14 | — |
| 2026-04-24 | 10.16 | $10.17 | — |
| 2026-04-23 | 10.15 | $10.16 | — |
| 2026-04-22 | 10.15 | $10.16 | — |
| 2026-04-21 | 10.15 | $10.16 | — |
| 2026-04-20 | 10.15 | $10.16 | — |
| 2026-04-17 | 10.15 | $10.16 | — |
| 2026-04-16 | 10.15 | $10.16 | — |
| 2026-04-15 | 10.15 | $10.16 | — |
| 2026-04-14 | 10.15 | $10.15 | — |
| 2026-04-13 | 10.15 | $10.15 | — |
| 2026-04-10 | 10.15 | $10.15 | — |
| 2026-04-09 | 10.15 | $10.15 | — |
| 2026-04-08 | 10.15 | $10.15 | — |
| 2026-04-07 | 10.15 | $10.14 | — |
| 2026-04-06 | 10.15 | $10.14 | — |
| 2026-04-02 | 10.15 | $10.14 | — |
| 2026-04-01 | 10.15 | $10.14 | — |
| 2026-03-31 | 10.15 | $10.14 | — |
| 2026-03-30 | 10.15 | $10.13 | — |
| 2026-03-27 | 10.16 | $10.13 | — |
| 2026-03-26 | 10.16 | $10.16 | — |
| 2026-03-25 | 10.16 | $10.16 | — |
| 2026-03-24 | 10.16 | $10.16 | — |
| 2026-03-23 | 10.16 | $10.16 | — |
| 2026-03-20 | 10.16 | $10.16 | — |
| 2026-03-19 | 10.16 | $10.16 | — |
| 2026-03-18 | 10.16 | $10.16 | — |
| 2026-03-17 | 10.16 | $10.16 | — |
| 2026-03-16 | 10.16 | $10.16 | — |
| 2026-03-13 | 10.16 | $10.15 | — |
| 2026-03-12 | 10.16 | $10.15 | — |
| 2026-03-11 | 10.16 | $10.16 | — |
| 2026-03-10 | 10.16 | $10.16 | — |
| 2026-03-09 | 10.16 | $10.16 | — |
| 2026-03-06 | 10.16 | $10.15 | — |
| 2026-03-05 | 10.16 | $10.15 | — |
| 2026-03-04 | 10.16 | $10.15 | — |
| 2026-03-03 | 10.16 | $10.15 | — |
| 2026-03-02 | 10.16 | $10.15 | — |
| 2026-02-27 | 10.16 | $10.15 | — |
| 2026-02-26 | 10.17 | $10.15 | — |
| 2026-02-25 | 10.17 | $10.15 | — |
| 2026-02-24 | 10.17 | $10.18 | — |
| 2026-02-23 | 10.17 | $10.18 | — |
| 2026-02-20 | 10.17 | $10.17 | — |
| 2026-02-19 | 10.16 | $10.17 | — |
| 2026-02-18 | 10.16 | $10.17 | — |
| 2026-02-17 | 10.16 | $10.17 | — |
| 2026-02-13 | 10.16 | $10.17 | — |
| 2026-02-12 | 10.16 | $10.17 | — |
| 2026-02-11 | 10.16 | $10.16 | — |
| 2026-02-10 | 10.16 | $10.17 | — |
| 2026-02-09 | 10.16 | $10.16 | — |
| 2026-02-06 | 10.16 | $10.16 | — |
| 2026-02-05 | 10.16 | $10.16 | — |
| 2026-02-04 | 10.16 | $10.16 | — |
| 2026-02-03 | 10.16 | $10.16 | — |
| 2026-02-02 | 10.16 | $10.16 | — |
| 2026-01-30 | 10.16 | $10.15 | — |
| 2026-01-29 | 10.17 | $10.15 | — |
| 2026-01-28 | 10.17 | $10.15 | — |
| 2026-01-27 | 10.17 | $10.18 | — |
| 2026-01-26 | 10.17 | $10.18 | — |
| 2026-01-23 | 10.17 | $10.17 | — |
| 2026-01-22 | 10.17 | $10.17 | — |
| 2026-01-21 | 10.16 | $10.17 | — |
| 2026-01-20 | 10.16 | $10.17 | — |
| 2026-01-16 | 10.16 | $10.17 | — |
| 2026-01-15 | 10.16 | $10.17 | — |
| 2026-01-14 | 10.17 | $10.17 | — |
| 2026-01-13 | 10.17 | $10.16 | — |
| 2026-01-12 | 10.17 | $10.16 | — |
| 2026-01-09 | 10.17 | $10.16 | — |
| 2026-01-08 | 10.17 | $10.16 | — |
| 2026-01-07 | 10.17 | $10.16 | — |
| 2026-01-06 | 10.17 | $10.16 | — |
| 2026-01-05 | 10.17 | $10.16 | — |
| 2026-01-02 | 10.18 | $10.15 | — |
| 2025-12-31 | 10.18 | $10.15 | — |
| 2025-12-30 | 10.18 | $10.15 | — |
| 2025-12-29 | 10.19 | $10.15 | — |
| 2025-12-26 | 10.19 | $10.20 | — |
| 2025-12-24 | 10.19 | $10.20 | — |
| 2025-12-23 | 10.18 | $10.20 | — |
| 2025-12-22 | 10.18 | $10.19 | — |
| 2025-12-19 | 10.18 | $10.19 | — |
| 2025-12-18 | 10.18 | $10.19 | — |
| 2025-12-17 | 10.18 | $10.19 | — |
| 2025-12-16 | 10.18 | $10.19 | — |
| 2025-12-15 | 10.18 | $10.19 | — |
| 2025-12-12 | 10.18 | $10.18 | — |
| 2025-12-11 | 10.18 | $10.18 | — |
| 2025-12-10 | 10.18 | $10.18 | — |
| 2025-12-09 | 10.18 | $10.18 | — |
| 2025-12-08 | 10.18 | $10.18 | — |
| 2025-12-05 | 10.17 | $10.17 | — |
| 2025-12-04 | 10.18 | $10.17 | — |
| 2025-12-03 | 10.18 | $10.17 | — |
| 2025-12-02 | 10.18 | $10.17 | — |
| 2025-12-01 | 10.18 | $10.17 | — |
| 2025-11-28 | 10.18 | $10.17 | — |
| 2025-11-26 | 10.18 | $10.16 | — |
| 2025-11-25 | 10.18 | $10.16 | — |
| 2025-11-24 | 10.18 | $10.19 | — |
| 2025-11-21 | 10.18 | $10.19 | — |
| 2025-11-20 | 10.18 | $10.19 | — |
| 2025-11-19 | 10.18 | $10.19 | — |
| 2025-11-18 | 10.18 | $10.19 | — |
| 2025-11-17 | 10.18 | $10.18 | — |
| 2025-11-14 | 10.18 | $10.18 | — |
| 2025-11-13 | 10.18 | $10.18 | — |
| 2025-11-12 | 10.18 | $10.18 | — |
| 2025-11-11 | 10.18 | $10.18 | — |
| 2025-11-10 | 10.18 | $10.18 | — |
| 2025-11-07 | 10.18 | $10.18 | — |
| 2025-11-06 | 10.18 | $10.17 | — |
| 2025-11-05 | 10.18 | $10.17 | — |
| 2025-11-04 | 10.18 | $10.17 | — |
| 2025-11-03 | 10.18 | $10.17 | — |
| 2025-10-31 | 10.18 | $10.17 | — |
| 2025-10-30 | 10.18 | $10.17 | — |
| 2025-10-29 | 10.18 | $10.16 | — |
| 2025-10-28 | 10.18 | $10.17 | — |
| 2025-10-27 | 10.18 | $10.17 | — |
| 2025-10-24 | 10.18 | $10.19 | — |
| 2025-10-23 | 10.18 | $10.19 | — |
| 2025-10-22 | 10.18 | $10.19 | — |
| 2025-10-21 | 10.18 | $10.19 | — |
| 2025-10-20 | 10.18 | $10.19 | — |
| 2025-10-17 | 10.18 | $10.19 | — |
| 2025-10-16 | 10.18 | $10.19 | — |
| 2025-10-15 | 10.18 | $10.18 | — |
| 2025-10-14 | 10.18 | $10.18 | — |
| 2025-10-13 | 10.17 | $10.18 | — |
| 2025-10-10 | 10.17 | $10.18 | — |
| 2025-10-09 | 10.17 | $10.18 | — |
| 2025-10-08 | 10.17 | $10.18 | — |
| 2025-10-07 | 10.17 | $10.17 | — |
| 2025-10-06 | 10.17 | $10.17 | — |
| 2025-10-03 | 10.17 | $10.17 | — |
| 2025-10-02 | 10.18 | $10.17 | — |
| 2025-10-01 | 10.18 | $10.17 | — |
| 2025-09-30 | 10.18 | $10.17 | — |
| 2025-09-29 | 10.18 | $10.16 | — |
| 2025-09-26 | 10.18 | $10.16 | — |
| 2025-09-25 | 10.18 | $10.16 | — |
| 2025-09-24 | 10.18 | $10.19 | — |
| 2025-09-23 | 10.18 | $10.19 | — |
| 2025-09-22 | 10.18 | $10.19 | — |
| 2025-09-19 | 10.18 | $10.19 | — |
| 2025-09-18 | 10.17 | $10.19 | — |
| 2025-09-17 | 10.17 | $10.19 | — |
| 2025-09-16 | 10.17 | $10.18 | — |
| 2025-09-15 | 10.17 | $10.18 | — |
| 2025-09-12 | 10.17 | $10.18 | — |
| 2025-09-11 | 10.17 | $10.18 | — |
| 2025-09-10 | 10.17 | $10.17 | — |
| 2025-09-09 | 10.17 | $10.17 | — |
| 2025-09-08 | 10.17 | $10.17 | — |
| 2025-09-05 | 10.16 | $10.17 | — |
| 2025-09-04 | 10.16 | $10.16 | — |
| 2025-09-03 | 10.17 | $10.16 | — |
| 2025-09-02 | 10.17 | $10.16 | — |
| 2025-08-29 | 10.17 | $10.16 | — |
| 2025-08-28 | 10.17 | $10.15 | — |
| 2025-08-27 | 10.17 | $10.15 | — |
| 2025-08-26 | 10.17 | $10.15 | — |
| 2025-08-25 | 10.17 | $10.18 | — |
| 2025-08-22 | 10.17 | $10.18 | — |
| 2025-08-21 | 10.17 | $10.18 | — |
| 2025-08-20 | 10.17 | $10.18 | — |
| 2025-08-19 | 10.16 | $10.18 | — |
| 2025-08-18 | 10.16 | $10.17 | — |
| 2025-08-15 | 10.16 | $10.17 | — |
| 2025-08-14 | 10.16 | $10.17 | — |
| 2025-08-13 | 10.16 | $10.17 | — |
| 2025-08-12 | 10.16 | $10.17 | — |
| 2025-08-11 | 10.16 | $10.16 | — |
| 2025-08-08 | 10.16 | $10.16 | — |
| 2025-08-07 | 10.16 | $10.16 | — |
| 2025-08-06 | 10.16 | $10.16 | — |
| 2025-08-05 | 10.16 | $10.16 | — |
| 2025-08-04 | 10.16 | $10.16 | — |
| 2025-08-01 | 10.16 | $10.15 | — |
| 2025-07-31 | 10.16 | $10.14 | — |
| 2025-07-30 | 10.16 | $10.14 | — |
| 2025-07-29 | 10.16 | $10.14 | — |
| 2025-07-28 | 10.16 | $10.14 | — |
| 2025-07-25 | 10.16 | $10.18 | — |
| 2025-07-24 | 10.16 | $10.17 | — |
| 2025-07-23 | 10.16 | $10.17 | — |
| 2025-07-22 | 10.16 | $10.17 | — |
| 2025-07-21 | 10.16 | $10.17 | — |
| 2025-07-18 | 10.16 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | — |
| 2025-07-15 | 10.15 | $10.16 | — |
| 2025-07-14 | 10.15 | $10.16 | — |
| 2025-07-11 | 10.15 | $10.16 | — |
| 2025-07-10 | 10.15 | $10.16 | — |
| 2025-07-09 | 10.15 | $10.16 | — |
| 2025-07-08 | 10.15 | $10.15 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.15 | $10.15 | — |
| 2025-07-02 | 10.15 | $10.15 | — |
| 2025-07-01 | 10.15 | $10.15 | — |
| 2025-06-30 | 10.15 | $10.15 | — |
| 2025-06-27 | 10.15 | $10.14 | — |
| 2025-06-26 | 10.16 | $10.14 | — |
| 2025-06-25 | 10.16 | $10.14 | — |
| 2025-06-24 | 10.16 | $10.17 | — |
| 2025-06-23 | 10.16 | $10.17 | — |
| 2025-06-20 | 10.16 | $10.17 | — |
| 2025-06-18 | 10.15 | $10.16 | — |
| 2025-06-17 | 10.15 | $10.16 | — |
| 2025-06-16 | 10.15 | $10.16 | — |
| 2025-06-13 | 10.15 | $10.16 | — |
| 2025-06-12 | 10.15 | $10.16 | — |
| 2025-06-11 | 10.15 | $10.16 | — |
| 2025-06-10 | 10.15 | $10.15 | — |
| 2025-06-09 | 10.15 | $10.15 | — |
| 2025-06-06 | 10.15 | $10.15 | — |
| 2025-06-05 | 10.15 | $10.15 | — |
| 2025-06-04 | 10.15 | $10.15 | — |
| 2025-06-03 | 10.15 | $10.14 | — |
| 2025-06-02 | 10.15 | $10.14 | — |
| 2025-05-30 | 10.15 | $10.14 | — |
| 2025-05-29 | 10.15 | $10.14 | — |
| 2025-05-28 | 10.15 | $10.14 | — |
| 2025-05-27 | 10.15 | $10.13 | — |
| 2025-05-23 | 10.15 | $10.16 | — |
| 2025-05-22 | 10.15 | $10.16 | — |
| 2025-05-21 | 10.15 | $10.16 | — |
| 2025-05-20 | 10.15 | $10.16 | — |
| 2025-05-19 | 10.15 | $10.16 | — |
| 2025-05-16 | 10.15 | $10.16 | — |
| 2025-05-15 | 10.15 | $10.16 | — |
| 2025-05-14 | 10.15 | $10.15 | — |
| 2025-05-13 | 10.15 | $10.15 | — |
| 2025-05-12 | 10.15 | $10.15 | — |
| 2025-05-09 | 10.15 | $10.15 | — |
| 2025-05-08 | 10.15 | $10.15 | — |
| 2025-05-07 | 10.15 | $10.15 | — |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.14 | — |
| 2025-05-02 | 10.15 | $10.14 | — |
| 2025-05-01 | 10.15 | $10.14 | — |
| 2025-04-30 | 10.15 | $10.14 | — |
| 2025-04-29 | 10.15 | $10.14 | — |
| 2025-04-28 | 10.15 | $10.14 | — |
| 2025-04-25 | 10.15 | $10.13 | — |
| 2025-04-24 | 10.15 | $10.16 | — |
| 2025-04-23 | 10.15 | $10.16 | — |
| 2025-04-22 | 10.15 | $10.16 | — |
| 2025-04-21 | 10.15 | $10.16 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.14 | — |
| 2025-04-10 | 10.15 | $10.14 | — |
| 2025-04-09 | 10.15 | $10.14 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.14 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.14 | — |
| 2025-04-01 | 10.15 | $10.14 | — |
| 2025-03-31 | 10.16 | $10.14 | — |
| 2025-03-28 | 10.16 | $10.14 | — |
| 2025-03-27 | 10.16 | $10.14 | — |
| 2025-03-26 | 10.16 | $10.17 | — |
| 2025-03-25 | 10.16 | $10.17 | — |
| 2025-03-24 | 10.16 | $10.17 | — |
| 2025-03-21 | 10.16 | $10.17 | — |
| 2025-03-20 | 10.16 | $10.16 | — |
| 2025-03-19 | 10.16 | $10.16 | — |
| 2025-03-18 | 10.15 | $10.16 | — |
| 2025-03-17 | 10.15 | $10.16 | — |
| 2025-03-14 | 10.15 | $10.16 | — |
| 2025-03-13 | 10.15 | $10.16 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.16 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.14 | — |
| 2025-02-27 | 10.16 | $10.14 | — |
| 2025-02-26 | 10.16 | $10.14 | — |
| 2025-02-25 | 10.16 | $10.17 | — |
| 2025-02-24 | 10.16 | $10.17 | — |
| 2025-02-21 | 10.15 | $10.17 | — |
| 2025-02-20 | 10.15 | $10.16 | — |
| 2025-02-19 | 10.15 | $10.16 | — |
| 2025-02-18 | 10.15 | $10.16 | — |
| 2025-02-14 | 10.15 | $10.16 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.15 | $10.15 | — |
| 2025-02-05 | 10.15 | $10.15 | — |
| 2025-02-04 | 10.15 | $10.14 | — |
| 2025-02-03 | 10.15 | $10.14 | — |
| 2025-01-31 | 10.15 | $10.14 | — |
| 2025-01-30 | 10.15 | $10.14 | — |
| 2025-01-29 | 10.15 | $10.14 | — |
| 2025-01-28 | 10.15 | $10.14 | — |
| 2025-01-27 | 10.15 | $10.17 | — |
| 2025-01-24 | 10.15 | $10.16 | — |
| 2025-01-23 | 10.15 | $10.16 | — |
| 2025-01-22 | 10.15 | $10.16 | — |
| 2025-01-21 | 10.15 | $10.16 | — |
| 2025-01-17 | 10.15 | $10.16 | — |
| 2025-01-16 | 10.15 | $10.15 | — |
| 2025-01-15 | 10.15 | $10.15 | — |
| 2025-01-14 | 10.15 | $10.15 | — |
| 2025-01-13 | 10.15 | $10.15 | — |
| 2025-01-10 | 10.15 | $10.14 | — |
| 2025-01-08 | 10.15 | $10.14 | — |
| 2025-01-07 | 10.16 | $10.14 | — |
| 2025-01-06 | 10.16 | $10.14 | — |
| 2025-01-03 | 10.16 | $10.14 | — |
| 2025-01-02 | 10.16 | $10.13 | — |
| 2024-12-31 | 10.17 | $10.13 | — |
| 2024-12-30 | 10.17 | $10.13 | — |
| 2024-12-27 | 10.18 | $10.13 | — |
| 2024-12-26 | 10.18 | $10.19 | — |
| 2024-12-24 | 10.18 | $10.19 | — |
| 2024-12-23 | 10.18 | $10.19 | — |
| 2024-12-20 | 10.17 | $10.18 | — |
| 2024-12-19 | 10.17 | $10.18 | — |
| 2024-12-18 | 10.17 | $10.18 | — |
| 2024-12-17 | 10.17 | $10.18 | — |
| 2024-12-16 | 10.17 | $10.18 | — |
| 2024-12-13 | 10.17 | $10.18 | — |
| 2024-12-12 | 10.17 | $10.18 | — |
| 2024-12-11 | 10.17 | $10.17 | — |
| 2024-12-10 | 10.17 | $10.17 | — |
| 2024-12-09 | 10.17 | $10.17 | — |
| 2024-12-06 | 10.17 | $10.17 | — |
| 2024-12-05 | 10.17 | $10.17 | — |
| 2024-12-04 | 10.17 | $10.16 | — |
| 2024-12-03 | 10.17 | $10.16 | — |
| 2024-12-02 | 10.18 | $10.16 | — |
| 2024-11-29 | 10.18 | $10.16 | — |
| 2024-11-27 | 10.18 | $10.15 | — |
| 2024-11-26 | 10.18 | $10.19 | — |
| 2024-11-25 | 10.18 | $10.19 | — |
| 2024-11-22 | 10.18 | $10.19 | — |
| 2024-11-21 | 10.18 | $10.19 | — |
| 2024-11-20 | 10.17 | $10.18 | — |
| 2024-11-19 | 10.17 | $10.18 | — |
| 2024-11-18 | 10.17 | $10.18 | — |
| 2024-11-15 | 10.17 | $10.18 | — |
| 2024-11-14 | 10.17 | $10.18 | — |
| 2024-11-13 | 10.17 | $10.18 | — |
| 2024-11-12 | 10.17 | $10.17 | — |
| 2024-11-11 | 10.17 | $10.17 | — |
| 2024-11-08 | 10.17 | $10.17 | — |
| 2024-11-07 | 10.17 | $10.17 | — |
| 2024-11-06 | 10.17 | $10.17 | — |
| 2024-11-05 | 10.17 | $10.17 | — |
| 2024-11-04 | 10.17 | $10.17 | — |
| 2024-11-01 | 10.17 | $10.16 | — |
| 2024-10-31 | 10.17 | $10.16 | — |
| 2024-10-30 | 10.17 | $10.16 | — |
| 2024-10-29 | 10.18 | $10.16 | — |
| 2024-10-28 | 10.18 | $10.16 | — |
| 2024-10-25 | 10.18 | $10.15 | — |
| 2024-10-24 | 10.18 | $10.19 | — |
| 2024-10-23 | 10.18 | $10.19 | — |
| 2024-10-22 | 10.18 | $10.19 | — |
| 2024-10-21 | 10.18 | $10.19 | — |
| 2024-10-18 | 10.18 | $10.19 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.17 | $10.18 | — |
| 2024-10-14 | 10.17 | $10.18 | — |
| 2024-10-11 | 10.17 | $10.18 | — |
| 2024-10-10 | 10.17 | $10.18 | — |
| 2024-10-09 | 10.17 | $10.17 | — |
| 2024-10-08 | 10.18 | $10.17 | — |
| 2024-10-07 | 10.18 | $10.17 | — |
| 2024-10-04 | 10.18 | $10.17 | — |
| 2024-10-03 | 10.18 | $10.17 | — |
| 2024-10-02 | 10.18 | $10.17 | — |
| 2024-10-01 | 10.18 | $10.17 | — |
| 2024-09-30 | 10.18 | $10.17 | — |
| 2024-09-27 | 10.18 | $10.17 | — |
| 2024-09-26 | 10.18 | $10.17 | — |
| 2024-09-25 | 10.18 | $10.17 | — |
| 2024-09-24 | 10.18 | $10.17 | — |
| 2024-09-23 | 10.18 | $10.20 | — |
| 2024-09-20 | 10.18 | $10.20 | — |
| 2024-09-19 | 10.18 | $10.20 | — |
| 2024-09-18 | 10.18 | $10.19 | — |
| 2024-09-17 | 10.18 | $10.19 | — |
| 2024-09-16 | 10.17 | $10.19 | — |
| 2024-09-13 | 10.17 | $10.19 | — |
| 2024-09-12 | 10.17 | $10.18 | — |
| 2024-09-11 | 10.17 | $10.18 | — |
| 2024-09-10 | 10.17 | $10.18 | — |
| 2024-09-09 | 10.17 | $10.17 | — |
| 2024-09-06 | 10.17 | $10.17 | — |
| 2024-09-05 | 10.17 | $10.17 | — |
| 2024-09-04 | 10.17 | $10.17 | — |
| 2024-09-03 | 10.16 | $10.16 | — |
| 2024-08-30 | 10.17 | $10.16 | — |
| 2024-08-29 | 10.17 | $10.15 | — |
| 2024-08-28 | 10.17 | $10.15 | — |
| 2024-08-27 | 10.17 | $10.15 | — |
| 2024-08-26 | 10.17 | $10.15 | — |
| 2024-08-23 | 10.17 | $10.19 | — |
| 2024-08-22 | 10.17 | $10.18 | — |
| 2024-08-21 | 10.17 | $10.18 | — |
| 2024-08-20 | 10.17 | $10.18 | — |
| 2024-08-19 | 10.16 | $10.18 | — |
| 2024-08-16 | 10.16 | $10.17 | — |
| 2024-08-15 | 10.16 | $10.17 | — |
| 2024-08-14 | 10.16 | $10.17 | — |
| 2024-08-13 | 10.16 | $10.17 | — |
| 2024-08-12 | 10.16 | $10.17 | — |
| 2024-08-09 | 10.15 | $10.16 | — |
| 2024-08-08 | 10.15 | $10.16 | — |
| 2024-08-07 | 10.15 | $10.16 | — |
| 2024-08-06 | 10.15 | $10.16 | — |
| 2024-08-05 | 10.15 | $10.16 | — |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.14 | — |
| 2024-07-30 | 10.15 | $10.14 | — |
| 2024-07-29 | 10.15 | $10.14 | — |
| 2024-07-26 | 10.15 | $10.14 | — |
| 2024-07-25 | 10.15 | $10.13 | — |
| 2024-07-24 | 10.16 | $10.17 | — |
| 2024-07-23 | 10.15 | $10.17 | — |
| 2024-07-22 | 10.15 | $10.17 | — |
| 2024-07-19 | 10.15 | $10.16 | — |
| 2024-07-18 | 10.15 | $10.16 | — |
| 2024-07-17 | 10.14 | $10.16 | — |
| 2024-07-16 | 10.14 | $10.16 | — |
| 2024-07-15 | 10.14 | $10.16 | — |
| 2024-07-12 | 10.14 | $10.15 | — |
| 2024-07-11 | 10.14 | $10.15 | — |
| 2024-07-10 | 10.14 | $10.14 | — |
| 2024-07-09 | 10.14 | $10.14 | — |
| 2024-07-08 | 10.14 | $10.14 | — |
| 2024-07-05 | 10.14 | $10.14 | — |
| 2024-07-03 | 10.14 | $10.13 | — |
| 2024-07-02 | 10.14 | $10.13 | — |
| 2024-07-01 | 10.14 | $10.13 | — |
| 2024-06-28 | 10.14 | $10.12 | — |
| 2024-06-27 | 10.14 | $10.12 | — |
| 2024-06-26 | 10.14 | $10.12 | — |
| 2024-06-25 | 10.14 | $10.12 | — |
| 2024-06-24 | 10.14 | $10.16 | — |
| 2024-06-21 | 10.14 | $10.16 | — |
| 2024-06-20 | 10.14 | $10.15 | — |
| 2024-06-18 | 10.14 | $10.15 | — |
| 2024-06-17 | 10.14 | $10.15 | — |
| 2024-06-14 | 10.14 | $10.15 | — |
| 2024-06-13 | 10.13 | $10.14 | — |
| 2024-06-12 | 10.13 | $10.14 | — |
| 2024-06-11 | 10.13 | $10.14 | — |
| 2024-06-10 | 10.13 | $10.14 | — |
| 2024-06-07 | 10.13 | $10.13 | — |
| 2024-06-06 | 10.13 | $10.13 | — |
| 2024-06-05 | 10.13 | $10.13 | — |
| 2024-06-04 | 10.13 | $10.13 | — |
| 2024-06-03 | 10.14 | $10.13 | — |
| 2024-05-31 | 10.14 | $10.12 | — |
| 2024-05-30 | 10.14 | $10.12 | — |
| 2024-05-29 | 10.14 | $10.12 | — |
| 2024-05-28 | 10.14 | $10.12 | — |
| 2024-05-24 | 10.14 | $10.15 | — |
| 2024-05-23 | 10.14 | $10.15 | — |
| 2024-05-22 | 10.14 | $10.15 | — |
| 2024-05-21 | 10.14 | $10.15 | — |
| 2024-05-20 | 10.13 | $10.15 | — |
| 2024-05-17 | 10.13 | $10.15 | — |
| 2024-05-16 | 10.13 | $10.14 | — |
| 2024-05-15 | 10.13 | $10.14 | — |
| 2024-05-14 | 10.13 | $10.14 | — |
| 2024-05-13 | 10.13 | $10.14 | — |
| 2024-05-10 | 10.13 | $10.13 | — |
| 2024-05-09 | 10.13 | $10.13 | — |
| 2024-05-08 | 10.13 | $10.13 | — |
| 2024-05-07 | 10.13 | $10.13 | — |
| 2024-05-06 | 10.12 | $10.13 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.13 | $10.12 | — |
| 2024-05-01 | 10.13 | $10.12 | — |
| 2024-04-30 | 10.13 | $10.11 | — |
| 2024-04-29 | 10.13 | $10.11 | — |
| 2024-04-26 | 10.13 | $10.11 | — |
| 2024-04-25 | 10.13 | $10.11 | — |
| 2024-04-24 | 10.13 | $10.15 | — |
| 2024-04-23 | 10.13 | $10.14 | — |
| 2024-04-22 | 10.13 | $10.14 | — |
| 2024-04-19 | 10.13 | $10.14 | — |
| 2024-04-18 | 10.13 | $10.14 | — |
| 2024-04-17 | 10.13 | $10.13 | — |
| 2024-04-16 | 10.13 | $10.13 | — |
| 2024-04-15 | 10.13 | $10.13 | — |
| 2024-04-12 | 10.13 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | — |
| 2024-04-10 | 10.13 | $10.13 | — |
| 2024-04-09 | 10.13 | $10.13 | — |
| 2024-04-08 | 10.13 | $10.13 | — |
| 2024-04-05 | 10.13 | $10.12 | — |
| 2024-04-04 | 10.13 | $10.13 | — |
| 2024-04-03 | 10.13 | $10.12 | — |
| 2024-04-02 | 10.13 | $10.12 | — |
| 2024-04-01 | 10.13 | $10.12 | — |
| 2024-03-28 | 10.13 | $10.12 | — |
| 2024-03-27 | 10.13 | $10.11 | — |
| 2024-03-26 | 10.14 | $10.11 | — |
| 2024-03-25 | 10.14 | $10.15 | — |
| 2024-03-22 | 10.14 | $10.15 | — |
| 2024-03-21 | 10.13 | $10.15 | — |
| 2024-03-20 | 10.13 | $10.15 | — |
| 2024-03-19 | 10.13 | $10.14 | — |
| 2024-03-18 | 10.13 | $10.14 | — |
| 2024-03-15 | 10.13 | $10.14 | — |
| 2024-03-14 | 10.13 | $10.13 | — |
| 2024-03-13 | 10.13 | $10.13 | — |
| 2024-03-12 | 10.13 | $10.13 | — |
| 2024-03-11 | 10.13 | $10.13 | — |
| 2024-03-08 | 10.12 | $10.13 | — |
| 2024-03-07 | 10.12 | $10.13 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.13 | $10.12 | — |
| 2024-03-04 | 10.13 | $10.12 | — |
| 2024-03-01 | 10.13 | $10.12 | — |
| 2024-02-29 | 10.13 | $10.11 | — |
| 2024-02-28 | 10.13 | $10.11 | — |
| 2024-02-27 | 10.13 | $10.11 | — |
| 2024-02-26 | 10.13 | $10.11 | — |
| 2024-02-23 | 10.13 | $10.15 | — |
| 2024-02-22 | 10.13 | $10.14 | — |
| 2024-02-21 | 10.13 | $10.14 | — |
| 2024-02-20 | 10.13 | $10.14 | — |
| 2024-02-16 | 10.13 | $10.14 | — |
| 2024-02-15 | 10.13 | $10.14 | — |
| 2024-02-14 | 10.13 | $10.13 | — |
| 2024-02-13 | 10.13 | $10.13 | — |
| 2024-02-12 | 10.13 | $10.13 | — |
| 2024-02-09 | 10.13 | $10.13 | — |
| 2024-02-08 | 10.13 | $10.13 | — |
| 2024-02-07 | 10.13 | $10.13 | — |
| 2024-02-06 | 10.13 | $10.13 | — |
| 2024-02-05 | 10.13 | $10.12 | — |
| 2024-02-02 | 10.13 | $10.12 | — |
| 2024-02-01 | 10.13 | $10.12 | — |
| 2024-01-31 | 10.13 | $10.12 | — |
| 2024-01-30 | 10.13 | $10.12 | — |
| 2024-01-29 | 10.13 | $10.12 | — |
| 2024-01-26 | 10.13 | $10.11 | — |
| 2024-01-25 | 10.13 | $10.15 | — |
| 2024-01-24 | 10.13 | $10.14 | — |
| 2024-01-23 | 10.13 | $10.14 | — |
| 2024-01-22 | 10.13 | $10.14 | — |
| 2024-01-19 | 10.12 | $10.14 | — |
| 2024-01-18 | 10.12 | $10.13 | — |
| 2024-01-17 | 10.12 | $10.13 | — |
| 2024-01-16 | 10.12 | $10.13 | — |
| 2024-01-12 | 10.12 | $10.13 | — |
| 2024-01-11 | 10.12 | $10.12 | — |
| 2024-01-10 | 10.12 | $10.12 | — |
| 2024-01-09 | 10.12 | $10.12 | — |
| 2024-01-08 | 10.13 | $10.11 | — |
| 2024-01-05 | 10.13 | $10.11 | — |
| 2024-01-04 | 10.13 | $10.11 | — |
| 2024-01-03 | 10.13 | $10.11 | — |
| 2024-01-02 | 10.13 | $10.10 | — |
| 2023-12-29 | 10.14 | $10.10 | — |
| 2023-12-28 | 10.14 | $10.10 | — |
| 2023-12-27 | 10.14 | $10.16 | — |
| 2023-12-26 | 10.14 | $10.16 | — |
| 2023-12-22 | 10.14 | $10.16 | — |
| 2023-12-21 | 10.13 | $10.15 | — |
| 2023-12-20 | 10.13 | $10.15 | — |
| 2023-12-19 | 10.13 | $10.15 | — |
| 2023-12-18 | 10.13 | $10.14 | — |
| 2023-12-15 | 10.12 | $10.14 | — |
| 2023-12-14 | 10.12 | $10.14 | — |
| 2023-12-13 | 10.12 | $10.14 | — |
| 2023-12-12 | 10.12 | $10.13 | — |
| 2023-12-11 | 10.12 | $10.12 | — |
| 2023-12-08 | 10.12 | $10.12 | — |
| 2023-12-07 | 10.12 | $10.12 | — |
| 2023-12-06 | 10.12 | $10.12 | — |
| 2023-12-05 | 10.12 | $10.12 | — |
| 2023-12-04 | 10.11 | $10.11 | — |
| 2023-12-01 | 10.11 | $10.11 | — |
| 2023-11-30 | 10.11 | $10.11 | — |
| 2023-11-29 | 10.11 | $10.11 | — |
| 2023-11-28 | 10.11 | $10.10 | — |
| 2023-11-27 | 10.12 | $10.10 | — |
| 2023-11-24 | 10.12 | $10.13 | — |
| 2023-11-22 | 10.11 | $10.13 | — |
| 2023-11-21 | 10.11 | $10.13 | — |
| 2023-11-20 | 10.11 | $10.13 | — |
| 2023-11-17 | 10.11 | $10.12 | — |
| 2023-11-16 | 10.10 | $10.12 | — |
| 2023-11-15 | 10.10 | $10.12 | — |
| 2023-11-14 | 10.10 | $10.12 | — |
| 2023-11-13 | 10.10 | $10.11 | — |
| 2023-11-10 | 10.10 | $10.11 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.10 | $10.10 | — |
| 2023-11-06 | 10.09 | $10.10 | — |
| 2023-11-03 | 10.09 | $10.10 | — |
| 2023-11-02 | 10.09 | $10.09 | — |
| 2023-11-01 | 10.09 | $10.09 | — |
| 2023-10-31 | 10.10 | $10.09 | — |
| 2023-10-30 | 10.10 | $10.09 | — |
| 2023-10-27 | 10.10 | $10.08 | — |
| 2023-10-26 | 10.10 | $10.08 | — |
| 2023-10-25 | 10.10 | $10.08 | — |
| 2023-10-24 | 10.10 | $10.08 | — |
| 2023-10-23 | 10.10 | $10.12 | — |
| 2023-10-20 | 10.10 | $10.11 | — |
| 2023-10-19 | 10.10 | $10.11 | — |
| 2023-10-18 | 10.10 | $10.11 | — |
| 2023-10-17 | 10.10 | $10.11 | — |
| 2023-10-16 | 10.10 | $10.11 | — |
| 2023-10-13 | 10.09 | $10.10 | — |
| 2023-10-12 | 10.09 | $10.10 | — |
| 2023-10-11 | 10.09 | $10.10 | — |
| 2023-10-10 | 10.09 | $10.10 | — |
| 2023-10-09 | 10.09 | $10.10 | — |
| 2023-10-06 | 10.09 | $10.09 | — |
| 2023-10-05 | 10.09 | $10.09 | — |
| 2023-10-04 | 10.09 | $10.09 | — |
| 2023-10-03 | 10.09 | $10.09 | — |
| 2023-10-02 | 10.10 | $10.09 | — |
| 2023-09-29 | 10.10 | $10.09 | — |
| 2023-09-28 | 10.10 | $10.08 | — |
| 2023-09-27 | 10.10 | $10.08 | — |
| 2023-09-26 | 10.10 | $10.08 | — |
| 2023-09-25 | 10.10 | $10.08 | — |
| 2023-09-22 | 10.10 | $10.12 | — |
| 2023-09-21 | 10.10 | $10.11 | — |
| 2023-09-20 | 10.10 | $10.11 | — |
| 2023-09-19 | 10.10 | $10.11 | — |
| 2023-09-18 | 10.10 | $10.11 | — |
| 2023-09-15 | 10.09 | $10.11 | — |
| 2023-09-14 | 10.09 | $10.10 | — |
| 2023-09-13 | 10.09 | $10.10 | — |
| 2023-09-12 | 10.09 | $10.10 | — |
| 2023-09-11 | 10.09 | $10.10 | — |
| 2023-09-08 | 10.09 | $10.10 | — |
| 2023-09-07 | 10.09 | $10.09 | — |
| 2023-09-06 | 10.09 | $10.09 | — |
| 2023-09-05 | 10.09 | $10.09 | — |
| 2023-09-01 | 10.09 | $10.09 | — |
| 2023-08-31 | 10.09 | $10.09 | — |
| 2023-08-30 | 10.09 | $10.08 | — |
| 2023-08-29 | 10.09 | $10.08 | — |
| 2023-08-28 | 10.09 | $10.08 | — |
| 2023-08-25 | 10.09 | $10.07 | — |
| 2023-08-24 | 10.10 | $10.07 | — |
| 2023-08-23 | 10.10 | $10.11 | — |
| 2023-08-22 | 10.10 | $10.11 | — |
| 2023-08-21 | 10.09 | $10.11 | — |
| 2023-08-18 | 10.09 | $10.10 | — |
| 2023-08-17 | 10.09 | $10.10 | — |
| 2023-08-16 | 10.09 | $10.10 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.10 | — |
| 2023-08-11 | 10.09 | $10.09 | — |
| 2023-08-10 | 10.08 | $10.09 | — |
| 2023-08-09 | 10.08 | $10.09 | — |
| 2023-08-08 | 10.08 | $10.09 | — |
| 2023-08-07 | 10.08 | $10.09 | — |
| 2023-08-04 | 10.08 | $10.09 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.07 | — |
| 2023-07-27 | 10.08 | $10.07 | — |
| 2023-07-26 | 10.09 | $10.07 | — |
| 2023-07-25 | 10.09 | $10.07 | — |
| 2023-07-24 | 10.09 | $10.10 | — |
| 2023-07-21 | 10.08 | $10.10 | — |
| 2023-07-20 | 10.08 | $10.10 | — |
| 2023-07-19 | 10.08 | $10.10 | — |
| 2023-07-18 | 10.08 | $10.09 | — |
| 2023-07-17 | 10.08 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.07 | $10.09 | — |
| 2023-07-12 | 10.07 | $10.08 | — |
| 2023-07-11 | 10.07 | $10.08 | — |
| 2023-07-10 | 10.07 | $10.08 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.07 | $10.07 | — |
| 2023-07-05 | 10.07 | $10.07 | — |
| 2023-07-03 | 10.07 | $10.06 | — |
| 2023-06-30 | 10.07 | $10.06 | — |
| 2023-06-29 | 10.07 | $10.06 | — |
| 2023-06-28 | 10.07 | $10.06 | — |
| 2023-06-27 | 10.08 | $10.06 | — |
| 2023-06-26 | 10.08 | $10.06 | — |
| 2023-06-23 | 10.08 | $10.09 | — |
| 2023-06-22 | 10.08 | $10.09 | — |
| 2023-06-21 | 10.07 | $10.09 | — |
| 2023-06-20 | 10.07 | $10.09 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.06 | — |
| 2023-06-06 | 10.07 | $10.06 | — |
| 2023-06-05 | 10.07 | $10.06 | — |
| 2023-06-02 | 10.07 | $10.06 | — |
| 2023-06-01 | 10.07 | $10.06 | — |
| 2023-05-31 | 10.07 | $10.06 | — |
| 2023-05-30 | 10.07 | $10.06 | — |
| 2023-05-26 | 10.07 | $10.05 | — |
| 2023-05-25 | 10.07 | $10.05 | — |
| 2023-05-24 | 10.08 | $10.08 | — |
| 2023-05-23 | 10.08 | $10.08 | — |
| 2023-05-22 | 10.08 | $10.08 | — |
| 2023-05-19 | 10.07 | $10.08 | — |
| 2023-05-18 | 10.07 | $10.08 | — |
| 2023-05-17 | 10.07 | $10.08 | — |
| 2023-05-16 | 10.07 | $10.08 | — |
| 2023-05-15 | 10.07 | $10.08 | — |
| 2023-05-12 | 10.07 | $10.08 | — |
| 2023-05-11 | 10.07 | $10.08 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.06 | — |
| 2023-04-28 | 10.07 | $10.06 | — |
| 2023-04-27 | 10.07 | $10.06 | — |
| 2023-04-26 | 10.07 | $10.06 | — |
| 2023-04-25 | 10.07 | $10.06 | — |
| 2023-04-24 | 10.07 | $10.08 | — |
| 2023-04-21 | 10.07 | $10.08 | — |
| 2023-04-20 | 10.06 | $10.08 | — |
| 2023-04-19 | 10.06 | $10.07 | — |
| 2023-04-18 | 10.06 | $10.07 | — |
| 2023-04-17 | 10.06 | $10.07 | — |
| 2023-04-14 | 10.06 | $10.07 | — |
| 2023-04-13 | 10.06 | $10.07 | — |
| 2023-04-12 | 10.06 | $10.06 | — |
| 2023-04-11 | 10.06 | $10.06 | — |
| 2023-04-10 | 10.06 | $10.06 | — |
| 2023-04-06 | 10.06 | $10.06 | — |
| 2023-04-05 | 10.06 | $10.06 | — |
| 2023-04-04 | 10.06 | $10.06 | — |
| 2023-04-03 | 10.05 | $10.05 | — |
| 2023-03-31 | 10.06 | $10.05 | — |
| 2023-03-30 | 10.06 | $10.04 | — |
| 2023-03-29 | 10.06 | $10.04 | — |
| 2023-03-28 | 10.06 | $10.04 | — |
| 2023-03-27 | 10.06 | $10.04 | — |
| 2023-03-24 | 10.06 | $10.08 | — |
| 2023-03-23 | 10.06 | $10.07 | — |
| 2023-03-22 | 10.06 | $10.07 | — |
| 2023-03-21 | 10.06 | $10.06 | — |
| 2023-03-20 | 10.05 | $10.07 | — |
| 2023-03-17 | 10.05 | $10.06 | — |
| 2023-03-16 | 10.05 | $10.05 | — |
| 2023-03-15 | 10.05 | $10.06 | — |
| 2023-03-14 | 10.05 | $10.06 | — |
| 2023-03-13 | 10.05 | $10.08 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.05 | $10.05 | — |
| 2023-03-08 | 10.05 | $10.04 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.05 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.04 | — |
| 2023-03-01 | 10.05 | $10.04 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.03 | — |
| 2023-02-23 | 10.05 | $10.06 | — |
| 2023-02-22 | 10.05 | $10.06 | — |
| 2023-02-21 | 10.05 | $10.06 | — |
| 2023-02-17 | 10.05 | $10.06 | — |
| 2023-02-16 | 10.05 | $10.06 | — |
| 2023-02-15 | 10.05 | $10.05 | — |
| 2023-02-14 | 10.05 | $10.05 | — |
| 2023-02-13 | 10.05 | $10.05 | — |
| 2023-02-10 | 10.05 | $10.05 | — |
| 2023-02-09 | 10.05 | $10.05 | — |
| 2023-02-08 | 10.05 | $10.05 | — |
| 2023-02-07 | 10.05 | $10.05 | — |
| 2023-02-06 | 10.05 | $10.05 | — |
| 2023-02-03 | 10.04 | $10.05 | — |
| 2023-02-02 | 10.04 | $10.05 | — |
| 2023-02-01 | 10.04 | $10.05 | — |
| 2023-01-31 | 10.04 | $10.04 | — |
| 2023-01-30 | 10.04 | $10.04 | — |
| 2023-01-27 | 10.04 | $10.04 | — |
| 2023-01-26 | 10.04 | $10.04 | — |
| 2023-01-25 | 10.04 | $10.04 | — |
| 2023-01-24 | 10.04 | $10.05 | — |
| 2023-01-23 | 10.04 | $10.05 | — |
| 2023-01-20 | 10.04 | $10.05 | — |
| 2023-01-19 | 10.03 | $10.05 | — |
| 2023-01-18 | 10.03 | $10.05 | — |
| 2023-01-17 | 10.03 | $10.04 | — |
| 2023-01-13 | 10.03 | $10.04 | — |
| 2023-01-12 | 10.03 | $10.04 | — |
| 2023-01-11 | 10.03 | $10.03 | — |
| 2023-01-10 | 10.03 | $10.03 | — |
| 2023-01-09 | 10.03 | $10.03 | — |
| 2023-01-06 | 10.02 | $10.03 | — |
| 2023-01-05 | 10.02 | $10.02 | — |
| 2023-01-04 | 10.02 | $10.02 | — |
| 2023-01-03 | 10.02 | $10.02 | — |
| 2022-12-30 | 10.03 | $10.01 | — |
| 2022-12-29 | 10.03 | $10.01 | — |
| 2022-12-28 | 10.03 | $10.01 | — |
| 2022-12-27 | 10.03 | $10.04 | — |
| 2022-12-23 | 10.03 | $10.04 | — |
| 2022-12-22 | 10.02 | $10.04 | — |
| 2022-12-21 | 10.02 | $10.04 | — |
| 2022-12-20 | 10.02 | $10.03 | — |
| 2022-12-19 | 10.02 | $10.03 | — |
| 2022-12-16 | 10.02 | $10.03 | — |
| 2022-12-15 | 10.01 | $10.03 | — |
| 2022-12-14 | 10.01 | $10.03 | — |
| 2022-12-13 | 10.01 | $10.02 | — |
| 2022-12-12 | 10.01 | $10.02 | — |
| 2022-12-09 | 10.01 | $10.02 | — |
| 2022-12-08 | 10.00 | $10.01 | — |
| 2022-12-07 | 10.00 | $10.01 | — |
| 2022-12-06 | 10.00 | $10.01 | — |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | — |
| 2022-12-01 | 10.00 | $10.01 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 9.99 | $9.99 | — |
| 2022-11-23 | 9.99 | $9.99 | — |
| 2022-11-22 | 9.99 | $10.01 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.98 | $10.00 | — |
| 2022-11-11 | 9.98 | $10.00 | — |
| 2022-11-10 | 9.98 | $10.00 | — |
| 2022-11-09 | 9.98 | $9.98 | — |
| 2022-11-08 | 9.98 | $9.98 | — |
| 2022-11-07 | 9.98 | $9.98 | — |
| 2022-11-04 | 9.98 | $9.98 | — |
| 2022-11-03 | 9.98 | $9.97 | — |
| 2022-11-02 | 9.98 | $9.97 | — |
| 2022-11-01 | 9.98 | $9.98 | — |
| 2022-10-31 | 9.98 | $9.98 | — |
| 2022-10-28 | 9.98 | $9.98 | — |
| 2022-10-27 | 9.98 | $9.98 | — |
| 2022-10-26 | 9.98 | $9.97 | — |
| 2022-10-25 | 9.99 | $9.97 | — |
| 2022-10-24 | 9.99 | $9.99 | — |
| 2022-10-21 | 9.99 | $9.99 | — |
| 2022-10-20 | 9.99 | $9.98 | — |
| 2022-10-19 | 9.99 | $9.98 | — |
| 2022-10-18 | 9.99 | $9.99 | — |
| 2022-10-17 | 9.99 | $9.99 | — |
| 2022-10-14 | 9.99 | $9.98 | — |
| 2022-10-13 | 9.99 | $9.98 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.99 | $9.99 | — |
| 2022-10-07 | 9.99 | $9.99 | — |
| 2022-10-06 | 9.99 | $9.99 | — |
| 2022-10-05 | 9.99 | $9.99 | — |
| 2022-10-04 | 9.99 | $9.99 | — |
| 2022-10-03 | 9.99 | $9.99 | — |
| 2022-09-30 | 9.99 | $9.98 | — |
| 2022-09-29 | 9.99 | $9.98 | — |
| 2022-09-28 | 10.00 | $9.99 | — |
| 2022-09-27 | 10.00 | $9.98 | — |
| 2022-09-26 | 10.00 | $9.98 | — |
| 2022-09-23 | 10.00 | $9.98 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.01 | $10.00 | — |
| 2022-09-19 | 10.01 | $10.00 | — |
| 2022-09-16 | 10.01 | $10.00 | — |
| 2022-09-15 | 10.01 | $10.00 | — |
| 2022-09-14 | 10.01 | $10.00 | — |
| 2022-09-13 | 10.01 | $10.00 | — |
| 2022-09-12 | 10.01 | $10.01 | — |
| 2022-09-09 | 10.01 | $10.01 | — |
| 2022-09-08 | 10.01 | $10.01 | — |
| 2022-09-07 | 10.01 | $10.01 | — |
| 2022-09-06 | 10.01 | $10.01 | — |
| 2022-09-02 | 10.01 | $10.01 | — |
| 2022-09-01 | 10.01 | $10.01 | — |
| 2022-08-31 | 10.01 | $10.01 | — |
| 2022-08-30 | 10.01 | $10.01 | — |
| 2022-08-29 | 10.01 | $10.01 | — |
| 2022-08-26 | 10.01 | $10.01 | — |
| 2022-08-25 | 10.01 | $10.01 | — |
| 2022-08-24 | 10.01 | $10.01 | — |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.02 | — |
| 2022-08-19 | 10.01 | $10.02 | — |
| 2022-08-18 | 10.01 | $10.02 | — |
| 2022-08-17 | 10.01 | $10.01 | — |
| 2022-08-16 | 10.01 | $10.01 | — |
| 2022-08-15 | 10.01 | $10.01 | — |
| 2022-08-12 | 10.01 | $10.01 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.01 | — |
| 2022-08-09 | 10.01 | $10.01 | — |
| 2022-08-08 | 10.01 | $10.01 | — |
| 2022-08-05 | 10.01 | $10.00 | — |
| 2022-08-04 | 10.01 | $10.01 | — |
| 2022-08-03 | 10.00 | $10.01 | — |
| 2022-08-02 | 10.00 | $10.01 | — |
| 2022-08-01 | 10.00 | $10.01 | — |
| 2022-07-29 | 10.00 | $10.01 | — |
| 2022-07-28 | 10.00 | $10.01 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.01 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $9.99 | — |
| 2022-06-28 | 10.00 | $9.99 | — |
| 2022-06-27 | 10.00 | $9.99 | — |
| 2022-06-24 | 10.00 | $9.99 | — |
| 2022-06-23 | 10.00 | $9.99 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $9.99 | — |
| 2022-06-17 | 10.01 | $9.99 | — |
| 2022-06-16 | 10.01 | $9.99 | — |
| 2022-06-15 | 10.01 | $9.99 | — |
| 2022-06-14 | 10.01 | $9.99 | — |
| 2022-06-13 | 10.02 | $9.99 | — |
| 2022-06-10 | 10.02 | $10.01 | — |
| 2022-06-09 | 10.02 | $10.02 | — |
| 2022-06-08 | 10.02 | $10.02 | — |
| 2022-06-07 | 10.02 | $10.02 | — |
| 2022-06-06 | 10.02 | $10.02 | — |
| 2022-06-03 | 10.02 | $10.02 | — |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.01 | $10.02 | — |
| 2022-05-20 | 10.01 | $10.02 | — |
| 2022-05-19 | 10.01 | $10.02 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.02 | — |
| 2022-05-13 | 10.01 | $10.02 | — |
| 2022-05-12 | 10.01 | $10.02 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | — |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | — |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | — |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.01 | $10.01 | — |
| 2022-04-27 | 10.01 | $10.01 | — |
| 2022-04-26 | 10.01 | $10.01 | — |
| 2022-04-25 | 10.01 | $10.01 | — |
| 2022-04-22 | 10.02 | $10.01 | — |
| 2022-04-21 | 10.02 | $10.01 | — |
| 2022-04-20 | 10.02 | $10.01 | — |
| 2022-04-19 | 10.02 | $10.01 | — |
| 2022-04-18 | 10.02 | $10.02 | — |
| 2022-04-14 | 10.02 | $10.02 | — |
| 2022-04-13 | 10.02 | $10.02 | — |
| 2022-04-12 | 10.02 | $10.02 | — |
| 2022-04-11 | 10.02 | $10.01 | — |
| 2022-04-08 | 10.02 | $10.02 | — |
| 2022-04-07 | 10.02 | $10.02 | — |
| 2022-04-06 | 10.02 | $10.02 | — |
| 2022-04-05 | 10.02 | $10.02 | — |
| 2022-04-04 | 10.02 | $10.02 | — |
| 2022-04-01 | 10.02 | $10.01 | — |
| 2022-03-31 | 10.02 | $10.02 | — |
| 2022-03-30 | 10.02 | $10.02 | — |
| 2022-03-29 | 10.02 | $10.01 | — |
| 2022-03-28 | 10.02 | $10.01 | — |
| 2022-03-25 | 10.02 | $10.01 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.03 | $10.02 | — |
| 2022-03-22 | 10.03 | $10.02 | — |
| 2022-03-21 | 10.03 | $10.02 | — |
| 2022-03-18 | 10.03 | $10.02 | — |
| 2022-03-17 | 10.03 | $10.02 | — |
| 2022-03-16 | 10.03 | $10.02 | — |
| 2022-03-15 | 10.03 | $10.02 | — |
| 2022-03-14 | 10.03 | $10.02 | — |
| 2022-03-11 | 10.04 | $10.02 | — |
| 2022-03-10 | 10.04 | $10.03 | — |
| 2022-03-09 | 10.04 | $10.03 | — |
| 2022-03-08 | 10.04 | $10.03 | — |
| 2022-03-07 | 10.04 | $10.04 | — |
| 2022-03-04 | 10.04 | $10.04 | — |
| 2022-03-03 | 10.04 | $10.04 | — |
| 2022-03-02 | 10.04 | $10.04 | — |
| 2022-03-01 | 10.04 | $10.05 | — |
| 2022-02-28 | 10.04 | $10.04 | — |
| 2022-02-25 | 10.04 | $10.04 | — |
| 2022-02-24 | 10.05 | $10.04 | — |
| 2022-02-23 | 10.05 | $10.04 | — |
| 2022-02-22 | 10.05 | $10.04 | — |
| 2022-02-18 | 10.05 | $10.05 | — |
| 2022-02-17 | 10.05 | $10.05 | — |
| 2022-02-16 | 10.05 | $10.04 | — |
| 2022-02-15 | 10.05 | $10.04 | — |
| 2022-02-14 | 10.05 | $10.04 | — |
| 2022-02-11 | 10.05 | $10.04 | — |
| 2022-02-10 | 10.06 | $10.04 | — |
| 2022-02-09 | 10.06 | $10.05 | — |
| 2022-02-08 | 10.06 | $10.05 | — |
| 2022-02-07 | 10.06 | $10.05 | — |
| 2022-02-04 | 10.06 | $10.05 | — |
| 2022-02-03 | 10.06 | $10.06 | — |
| 2022-02-02 | 10.06 | $10.06 | — |
| 2022-02-01 | 10.06 | $10.06 | — |
| 2022-01-31 | 10.06 | $10.06 | — |
| 2022-01-28 | 10.06 | $10.06 | — |
| 2022-01-27 | 10.06 | $10.06 | — |
| 2022-01-26 | 10.07 | $10.06 | — |
| 2022-01-25 | 10.07 | $10.06 | — |
| 2022-01-24 | 10.07 | $10.07 | — |
| 2022-01-21 | 10.07 | $10.06 | — |
| 2022-01-20 | 10.07 | $10.06 | — |
| 2022-01-19 | 10.07 | $10.06 | — |
| 2022-01-18 | 10.07 | $10.06 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | — |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.07 | $10.07 | — |
| 2021-12-21 | 10.07 | $10.07 | — |
| 2021-12-20 | 10.07 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | — |
| 2021-12-10 | 10.07 | $10.07 | — |
| 2021-12-09 | 10.08 | $10.07 | — |
| 2021-12-08 | 10.08 | $10.07 | — |
| 2021-12-07 | 10.08 | $10.07 | — |
| 2021-12-06 | 10.08 | $10.07 | — |
| 2021-12-03 | 10.08 | $10.07 | — |
| 2021-12-02 | 10.08 | $10.07 | — |
| 2021-12-01 | 10.08 | $10.08 | — |
| 2021-11-30 | 10.08 | $10.08 | — |
| 2021-11-29 | 10.08 | $10.08 | — |
| 2021-11-26 | 10.08 | $10.08 | — |
| 2021-11-24 | 10.08 | $10.08 | — |
| 2021-11-23 | 10.08 | $10.08 | — |
| 2021-11-22 | 10.08 | $10.08 | — |
| 2021-11-19 | 10.08 | $10.08 | — |
| 2021-11-18 | 10.08 | $10.08 | — |
| 2021-11-17 | 10.08 | $10.08 | — |
| 2021-11-16 | 10.08 | $10.08 | — |
| 2021-11-15 | 10.08 | $10.08 | — |
| 2021-11-12 | 10.08 | $10.08 | — |
| 2021-11-11 | 10.08 | $10.08 | — |
| 2021-11-10 | 10.08 | $10.08 | — |
| 2021-11-09 | 10.08 | $10.08 | — |
| 2021-11-08 | 10.08 | $10.08 | — |
| 2021-11-05 | 10.08 | $10.08 | — |
| 2021-11-04 | 10.08 | $10.08 | — |
| 2021-11-03 | 10.08 | $10.08 | — |
| 2021-11-02 | 10.08 | $10.08 | — |
| 2021-11-01 | 10.08 | $10.08 | — |
| 2021-10-29 | 10.08 | $10.08 | — |
| 2021-10-28 | 10.09 | $10.08 | — |
| 2021-10-27 | 10.09 | $10.08 | — |
| 2021-10-26 | 10.09 | $10.08 | — |
| 2021-10-25 | 10.09 | $10.08 | — |
| 2021-10-22 | 10.09 | $10.08 | — |
| 2021-10-21 | 10.09 | $10.08 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.09 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.09 | $10.09 | — |
| 2021-10-06 | 10.09 | $10.09 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.09 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.09 | $10.09 | — |
| 2021-09-29 | 10.09 | $10.09 | — |
| 2021-09-28 | 10.09 | $10.09 | — |
| 2021-09-27 | 10.09 | $10.09 | — |
| 2021-09-24 | 10.09 | $10.09 | — |
| 2021-09-23 | 10.09 | $10.09 | — |
| 2021-09-22 | 10.09 | $10.09 | — |
| 2021-09-21 | 10.09 | $10.09 | — |
| 2021-09-20 | 10.09 | $10.09 | — |
| 2021-09-17 | 10.09 | $10.09 | — |
| 2021-09-16 | 10.09 | $10.09 | — |
| 2021-09-15 | 10.09 | $10.09 | — |
| 2021-09-14 | 10.09 | $10.09 | — |
| 2021-09-13 | 10.09 | $10.09 | — |
| 2021-09-10 | 10.09 | $10.09 | — |
| 2021-09-09 | 10.09 | $10.09 | — |
| 2021-09-08 | 10.09 | $10.09 | — |
| 2021-09-07 | 10.09 | $10.09 | — |
| 2021-09-03 | 10.09 | $10.09 | — |
| 2021-09-02 | 10.09 | $10.09 | — |
| 2021-09-01 | 10.09 | $10.09 | — |
| 2021-08-31 | 10.09 | $10.09 | — |
| 2021-08-30 | 10.09 | $10.09 | — |
| 2021-08-27 | 10.09 | $10.09 | — |
| 2021-08-26 | 10.09 | $10.09 | — |
| 2021-08-25 | 10.09 | $10.09 | — |
| 2021-08-24 | 10.09 | $10.09 | — |
| 2021-08-23 | 10.09 | $10.09 | — |
| 2021-08-20 | 10.09 | $10.09 | — |
| 2021-08-19 | 10.09 | $10.09 | — |
| 2021-08-18 | 10.09 | $10.09 | — |
| 2021-08-17 | 10.09 | $10.09 | — |
| 2021-08-16 | 10.09 | $10.09 | — |
| 2021-08-13 | 10.09 | $10.09 | — |
| 2021-08-12 | 10.09 | $10.09 | — |
| 2021-08-11 | 10.09 | $10.09 | — |
| 2021-08-10 | 10.09 | $10.09 | — |
| 2021-08-09 | 10.09 | $10.09 | — |
| 2021-08-06 | 10.09 | $10.09 | — |
| 2021-08-05 | 10.09 | $10.09 | — |
| 2021-08-04 | 10.09 | $10.09 | — |
| 2021-08-03 | 10.09 | $10.09 | — |
| 2021-08-02 | 10.09 | $10.09 | — |
| 2021-07-30 | 10.09 | $10.09 | — |
| 2021-07-29 | 10.09 | $10.09 | — |
| 2021-07-28 | 10.09 | $10.09 | — |
| 2021-07-27 | 10.09 | $10.09 | — |
| 2021-07-26 | 10.09 | $10.09 | — |
| 2021-07-23 | 10.09 | $10.09 | — |
| 2021-07-22 | 10.09 | $10.09 | — |
| 2021-07-21 | 10.09 | $10.09 | — |
| 2021-07-20 | 10.09 | $10.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.15
2026-07-17
Close Price
$10.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.11
Maximum
10.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.16 | — |
| 2026-07-16 | 10.15 | $10.16 | — |
| 2026-07-15 | 10.15 | $10.16 | — |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | — |
| 2026-07-10 | 10.15 | $10.15 | — |
| 2026-07-09 | 10.15 | $10.15 | — |
| 2026-07-08 | 10.15 | $10.15 | — |
| 2026-07-07 | 10.15 | $10.15 | — |
| 2026-07-06 | 10.15 | $10.15 | — |
| 2026-07-02 | 10.15 | $10.14 | — |
| 2026-07-01 | 10.15 | $10.14 | — |
| 2026-06-30 | 10.15 | $10.14 | — |
| 2026-06-29 | 10.15 | $10.14 | — |
| 2026-06-26 | 10.15 | $10.14 | — |
| 2026-06-25 | 10.16 | $10.16 | — |
| 2026-06-24 | 10.16 | $10.16 | — |
| 2026-06-23 | 10.16 | $10.16 | — |
| 2026-06-22 | 10.15 | $10.16 | — |
| 2026-06-18 | 10.15 | $10.16 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.16 | — |
| 2026-06-15 | 10.15 | $10.16 | — |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.15 | — |
| 2026-06-05 | 10.15 | $10.14 | — |
| 2026-06-04 | 10.15 | $10.15 | — |
| 2026-06-03 | 10.15 | $10.14 | — |
| 2026-06-02 | 10.15 | $10.14 | — |
| 2026-06-01 | 10.15 | $10.14 | — |
| 2026-05-29 | 10.15 | $10.14 | — |
| 2026-05-28 | 10.15 | $10.14 | — |
| 2026-05-27 | 10.16 | $10.14 | — |
| 2026-05-26 | 10.16 | $10.17 | — |
| 2026-05-22 | 10.16 | $10.16 | — |
| 2026-05-21 | 10.16 | $10.16 | — |
| 2026-05-20 | 10.16 | $10.16 | — |
| 2026-05-19 | 10.16 | $10.16 | — |
| 2026-05-18 | 10.15 | $10.16 | — |
| 2026-05-15 | 10.15 | $10.16 | — |
| 2026-05-14 | 10.15 | $10.16 | — |
| 2026-05-13 | 10.15 | $10.16 | — |
| 2026-05-12 | 10.15 | $10.15 | — |
| 2026-05-11 | 10.15 | $10.15 | — |
| 2026-05-08 | 10.15 | $10.15 | — |
| 2026-05-07 | 10.15 | $10.15 | — |
| 2026-05-06 | 10.15 | $10.15 | — |
| 2026-05-05 | 10.15 | $10.15 | — |
| 2026-05-04 | 10.15 | $10.15 | — |
| 2026-05-01 | 10.15 | $10.14 | — |
| 2026-04-30 | 10.15 | $10.14 | — |
| 2026-04-29 | 10.15 | $10.14 | — |
| 2026-04-28 | 10.15 | $10.14 | — |
| 2026-04-27 | 10.16 | $10.14 | — |
| 2026-04-24 | 10.16 | $10.17 | — |
| 2026-04-23 | 10.16 | $10.16 | — |
| 2026-04-22 | 10.16 | $10.16 | — |
| 2026-04-21 | 10.15 | $10.16 | — |
| 2026-04-20 | 10.15 | $10.16 | — |
| 2026-04-17 | 10.15 | $10.16 | — |
| 2026-04-16 | 10.15 | $10.16 | — |
| 2026-04-15 | 10.15 | $10.16 | — |
| 2026-04-14 | 10.15 | $10.15 | — |
| 2026-04-13 | 10.14 | $10.15 | — |
| 2026-04-10 | 10.14 | $10.15 | — |
| 2026-04-09 | 10.14 | $10.15 | — |
| 2026-04-08 | 10.14 | $10.15 | — |
| 2026-04-07 | 10.14 | $10.14 | — |
| 2026-04-06 | 10.14 | $10.14 | — |
| 2026-04-02 | 10.14 | $10.14 | — |
| 2026-04-01 | 10.14 | $10.14 | — |
| 2026-03-31 | 10.15 | $10.14 | — |
| 2026-03-30 | 10.15 | $10.13 | — |
| 2026-03-27 | 10.15 | $10.13 | — |
| 2026-03-26 | 10.16 | $10.16 | — |
| 2026-03-25 | 10.16 | $10.16 | — |
| 2026-03-24 | 10.16 | $10.16 | — |
| 2026-03-23 | 10.16 | $10.16 | — |
| 2026-03-20 | 10.16 | $10.16 | — |
| 2026-03-19 | 10.16 | $10.16 | — |
| 2026-03-18 | 10.16 | $10.16 | — |
| 2026-03-17 | 10.15 | $10.16 | — |
| 2026-03-16 | 10.15 | $10.16 | — |
| 2026-03-13 | 10.15 | $10.15 | — |
| 2026-03-12 | 10.15 | $10.15 | — |
| 2026-03-11 | 10.16 | $10.16 | — |
| 2026-03-10 | 10.15 | $10.16 | — |
| 2026-03-09 | 10.15 | $10.16 | — |
| 2026-03-06 | 10.15 | $10.15 | — |
| 2026-03-05 | 10.15 | $10.15 | — |
| 2026-03-04 | 10.16 | $10.15 | — |
| 2026-03-03 | 10.16 | $10.15 | — |
| 2026-03-02 | 10.16 | $10.15 | — |
| 2026-02-27 | 10.16 | $10.15 | — |
| 2026-02-26 | 10.16 | $10.15 | — |
| 2026-02-25 | 10.17 | $10.15 | — |
| 2026-02-24 | 10.17 | $10.18 | — |
| 2026-02-23 | 10.17 | $10.18 | — |
| 2026-02-20 | 10.17 | $10.17 | — |
| 2026-02-19 | 10.17 | $10.17 | — |
| 2026-02-18 | 10.17 | $10.17 | — |
| 2026-02-17 | 10.16 | $10.17 | — |
| 2026-02-13 | 10.16 | $10.17 | — |
| 2026-02-12 | 10.16 | $10.17 | — |
| 2026-02-11 | 10.16 | $10.16 | — |
| 2026-02-10 | 10.16 | $10.17 | — |
| 2026-02-09 | 10.16 | $10.16 | — |
| 2026-02-06 | 10.16 | $10.16 | — |
| 2026-02-05 | 10.16 | $10.16 | — |
| 2026-02-04 | 10.16 | $10.16 | — |
| 2026-02-03 | 10.16 | $10.16 | — |
| 2026-02-02 | 10.16 | $10.16 | — |
| 2026-01-30 | 10.16 | $10.15 | — |
| 2026-01-29 | 10.16 | $10.15 | — |
| 2026-01-28 | 10.17 | $10.15 | — |
| 2026-01-27 | 10.17 | $10.18 | — |
| 2026-01-26 | 10.17 | $10.18 | — |
| 2026-01-23 | 10.17 | $10.17 | — |
| 2026-01-22 | 10.17 | $10.17 | — |
| 2026-01-21 | 10.16 | $10.17 | — |
| 2026-01-20 | 10.16 | $10.17 | — |
| 2026-01-16 | 10.16 | $10.17 | — |
| 2026-01-15 | 10.16 | $10.17 | — |
| 2026-01-14 | 10.16 | $10.17 | — |
| 2026-01-13 | 10.16 | $10.16 | — |
| 2026-01-12 | 10.16 | $10.16 | — |
| 2026-01-09 | 10.16 | $10.16 | — |
| 2026-01-08 | 10.16 | $10.16 | — |
| 2026-01-07 | 10.16 | $10.16 | — |
| 2026-01-06 | 10.17 | $10.16 | — |
| 2026-01-05 | 10.17 | $10.16 | — |
| 2026-01-02 | 10.17 | $10.15 | — |
| 2025-12-31 | 10.17 | $10.15 | — |
| 2025-12-30 | 10.18 | $10.15 | — |
| 2025-12-29 | 10.19 | $10.15 | — |
| 2025-12-26 | 10.19 | $10.20 | — |
| 2025-12-24 | 10.19 | $10.20 | — |
| 2025-12-23 | 10.19 | $10.20 | — |
| 2025-12-22 | 10.19 | $10.19 | — |
| 2025-12-19 | 10.19 | $10.19 | — |
| 2025-12-18 | 10.18 | $10.19 | — |
| 2025-12-17 | 10.18 | $10.19 | — |
| 2025-12-16 | 10.18 | $10.19 | — |
| 2025-12-15 | 10.18 | $10.19 | — |
| 2025-12-12 | 10.18 | $10.18 | — |
| 2025-12-11 | 10.18 | $10.18 | — |
| 2025-12-10 | 10.18 | $10.18 | — |
| 2025-12-09 | 10.17 | $10.18 | — |
| 2025-12-08 | 10.17 | $10.18 | — |
| 2025-12-05 | 10.17 | $10.17 | — |
| 2025-12-04 | 10.17 | $10.17 | — |
| 2025-12-03 | 10.17 | $10.17 | — |
| 2025-12-02 | 10.17 | $10.17 | — |
| 2025-12-01 | 10.18 | $10.17 | — |
| 2025-11-28 | 10.18 | $10.17 | — |
| 2025-11-26 | 10.18 | $10.16 | — |
| 2025-11-25 | 10.18 | $10.16 | — |
| 2025-11-24 | 10.19 | $10.19 | — |
| 2025-11-21 | 10.19 | $10.19 | — |
| 2025-11-20 | 10.18 | $10.19 | — |
| 2025-11-19 | 10.18 | $10.19 | — |
| 2025-11-18 | 10.18 | $10.19 | — |
| 2025-11-17 | 10.18 | $10.18 | — |
| 2025-11-14 | 10.18 | $10.18 | — |
| 2025-11-13 | 10.18 | $10.18 | — |
| 2025-11-12 | 10.18 | $10.18 | — |
| 2025-11-11 | 10.18 | $10.18 | — |
| 2025-11-10 | 10.17 | $10.18 | — |
| 2025-11-07 | 10.17 | $10.18 | — |
| 2025-11-06 | 10.17 | $10.17 | — |
| 2025-11-05 | 10.17 | $10.17 | — |
| 2025-11-04 | 10.17 | $10.17 | — |
| 2025-11-03 | 10.18 | $10.17 | — |
| 2025-10-31 | 10.18 | $10.17 | — |
| 2025-10-30 | 10.18 | $10.17 | — |
| 2025-10-29 | 10.18 | $10.16 | — |
| 2025-10-28 | 10.18 | $10.17 | — |
| 2025-10-27 | 10.19 | $10.17 | — |
| 2025-10-24 | 10.19 | $10.19 | — |
| 2025-10-23 | 10.19 | $10.19 | — |
| 2025-10-22 | 10.19 | $10.19 | — |
| 2025-10-21 | 10.19 | $10.19 | — |
| 2025-10-20 | 10.18 | $10.19 | — |
| 2025-10-17 | 10.18 | $10.19 | — |
| 2025-10-16 | 10.18 | $10.19 | — |
| 2025-10-15 | 10.18 | $10.18 | — |
| 2025-10-14 | 10.18 | $10.18 | — |
| 2025-10-13 | 10.18 | $10.18 | — |
| 2025-10-10 | 10.18 | $10.18 | — |
| 2025-10-09 | 10.18 | $10.18 | — |
| 2025-10-08 | 10.17 | $10.18 | — |
| 2025-10-07 | 10.17 | $10.17 | — |
| 2025-10-06 | 10.17 | $10.17 | — |
| 2025-10-03 | 10.17 | $10.17 | — |
| 2025-10-02 | 10.17 | $10.17 | — |
| 2025-10-01 | 10.17 | $10.17 | — |
| 2025-09-30 | 10.18 | $10.17 | — |
| 2025-09-29 | 10.18 | $10.16 | — |
| 2025-09-26 | 10.18 | $10.16 | — |
| 2025-09-25 | 10.18 | $10.16 | — |
| 2025-09-24 | 10.19 | $10.19 | — |
| 2025-09-23 | 10.19 | $10.19 | — |
| 2025-09-22 | 10.19 | $10.19 | — |
| 2025-09-19 | 10.18 | $10.19 | — |
| 2025-09-18 | 10.18 | $10.19 | — |
| 2025-09-17 | 10.18 | $10.19 | — |
| 2025-09-16 | 10.18 | $10.18 | — |
| 2025-09-15 | 10.17 | $10.18 | — |
| 2025-09-12 | 10.17 | $10.18 | — |
| 2025-09-11 | 10.17 | $10.18 | — |
| 2025-09-10 | 10.17 | $10.17 | — |
| 2025-09-09 | 10.17 | $10.17 | — |
| 2025-09-08 | 10.17 | $10.17 | — |
| 2025-09-05 | 10.16 | $10.17 | — |
| 2025-09-04 | 10.16 | $10.16 | — |
| 2025-09-03 | 10.16 | $10.16 | — |
| 2025-09-02 | 10.16 | $10.16 | — |
| 2025-08-29 | 10.16 | $10.16 | — |
| 2025-08-28 | 10.17 | $10.15 | — |
| 2025-08-27 | 10.17 | $10.15 | — |
| 2025-08-26 | 10.17 | $10.15 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.18 | $10.18 | — |
| 2025-08-21 | 10.17 | $10.18 | — |
| 2025-08-20 | 10.17 | $10.18 | — |
| 2025-08-19 | 10.17 | $10.18 | — |
| 2025-08-18 | 10.17 | $10.17 | — |
| 2025-08-15 | 10.17 | $10.17 | — |
| 2025-08-14 | 10.16 | $10.17 | — |
| 2025-08-13 | 10.16 | $10.17 | — |
| 2025-08-12 | 10.16 | $10.17 | — |
| 2025-08-11 | 10.16 | $10.16 | — |
| 2025-08-08 | 10.16 | $10.16 | — |
| 2025-08-07 | 10.16 | $10.16 | — |
| 2025-08-06 | 10.16 | $10.16 | — |
| 2025-08-05 | 10.16 | $10.16 | — |
| 2025-08-04 | 10.15 | $10.16 | — |
| 2025-08-01 | 10.15 | $10.15 | — |
| 2025-07-31 | 10.15 | $10.14 | — |
| 2025-07-30 | 10.16 | $10.14 | — |
| 2025-07-29 | 10.16 | $10.14 | — |
| 2025-07-28 | 10.17 | $10.14 | — |
| 2025-07-25 | 10.17 | $10.18 | — |
| 2025-07-24 | 10.17 | $10.17 | — |
| 2025-07-23 | 10.17 | $10.17 | — |
| 2025-07-22 | 10.16 | $10.17 | — |
| 2025-07-21 | 10.16 | $10.17 | — |
| 2025-07-18 | 10.16 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | — |
| 2025-07-15 | 10.16 | $10.16 | — |
| 2025-07-14 | 10.16 | $10.16 | — |
| 2025-07-11 | 10.16 | $10.16 | — |
| 2025-07-10 | 10.15 | $10.16 | — |
| 2025-07-09 | 10.15 | $10.16 | — |
| 2025-07-08 | 10.15 | $10.15 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.15 | $10.15 | — |
| 2025-07-02 | 10.15 | $10.15 | — |
| 2025-07-01 | 10.15 | $10.15 | — |
| 2025-06-30 | 10.15 | $10.15 | — |
| 2025-06-27 | 10.15 | $10.14 | — |
| 2025-06-26 | 10.16 | $10.14 | — |
| 2025-06-25 | 10.16 | $10.14 | — |
| 2025-06-24 | 10.16 | $10.17 | — |
| 2025-06-23 | 10.16 | $10.17 | — |
| 2025-06-20 | 10.16 | $10.17 | — |
| 2025-06-18 | 10.16 | $10.16 | — |
| 2025-06-17 | 10.16 | $10.16 | — |
| 2025-06-16 | 10.15 | $10.16 | — |
| 2025-06-13 | 10.15 | $10.16 | — |
| 2025-06-12 | 10.15 | $10.16 | — |
| 2025-06-11 | 10.15 | $10.16 | — |
| 2025-06-10 | 10.15 | $10.15 | — |
| 2025-06-09 | 10.15 | $10.15 | — |
| 2025-06-06 | 10.15 | $10.15 | — |
| 2025-06-05 | 10.15 | $10.15 | — |
| 2025-06-04 | 10.15 | $10.15 | — |
| 2025-06-03 | 10.14 | $10.14 | — |
| 2025-06-02 | 10.15 | $10.14 | — |
| 2025-05-30 | 10.15 | $10.14 | — |
| 2025-05-29 | 10.15 | $10.14 | — |
| 2025-05-28 | 10.15 | $10.14 | — |
| 2025-05-27 | 10.15 | $10.13 | — |
| 2025-05-23 | 10.16 | $10.16 | — |
| 2025-05-22 | 10.16 | $10.16 | — |
| 2025-05-21 | 10.16 | $10.16 | — |
| 2025-05-20 | 10.15 | $10.16 | — |
| 2025-05-19 | 10.15 | $10.16 | — |
| 2025-05-16 | 10.15 | $10.16 | — |
| 2025-05-15 | 10.15 | $10.16 | — |
| 2025-05-14 | 10.15 | $10.15 | — |
| 2025-05-13 | 10.15 | $10.15 | — |
| 2025-05-12 | 10.15 | $10.15 | — |
| 2025-05-09 | 10.15 | $10.15 | — |
| 2025-05-08 | 10.15 | $10.15 | — |
| 2025-05-07 | 10.14 | $10.15 | — |
| 2025-05-06 | 10.14 | $10.15 | — |
| 2025-05-05 | 10.14 | $10.14 | — |
| 2025-05-02 | 10.14 | $10.14 | — |
| 2025-05-01 | 10.14 | $10.14 | — |
| 2025-04-30 | 10.14 | $10.14 | — |
| 2025-04-29 | 10.15 | $10.14 | — |
| 2025-04-28 | 10.15 | $10.14 | — |
| 2025-04-25 | 10.15 | $10.13 | — |
| 2025-04-24 | 10.15 | $10.16 | — |
| 2025-04-23 | 10.15 | $10.16 | — |
| 2025-04-22 | 10.15 | $10.16 | — |
| 2025-04-21 | 10.15 | $10.16 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.14 | $10.15 | — |
| 2025-04-14 | 10.14 | $10.15 | — |
| 2025-04-11 | 10.14 | $10.14 | — |
| 2025-04-10 | 10.14 | $10.14 | — |
| 2025-04-09 | 10.15 | $10.14 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.14 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.14 | — |
| 2025-04-01 | 10.15 | $10.14 | — |
| 2025-03-31 | 10.15 | $10.14 | — |
| 2025-03-28 | 10.16 | $10.14 | — |
| 2025-03-27 | 10.16 | $10.14 | — |
| 2025-03-26 | 10.17 | $10.17 | — |
| 2025-03-25 | 10.16 | $10.17 | — |
| 2025-03-24 | 10.16 | $10.17 | — |
| 2025-03-21 | 10.16 | $10.17 | — |
| 2025-03-20 | 10.16 | $10.16 | — |
| 2025-03-19 | 10.16 | $10.16 | — |
| 2025-03-18 | 10.16 | $10.16 | — |
| 2025-03-17 | 10.16 | $10.16 | — |
| 2025-03-14 | 10.15 | $10.16 | — |
| 2025-03-13 | 10.15 | $10.16 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.16 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.14 | — |
| 2025-02-27 | 10.15 | $10.14 | — |
| 2025-02-26 | 10.16 | $10.14 | — |
| 2025-02-25 | 10.16 | $10.17 | — |
| 2025-02-24 | 10.16 | $10.17 | — |
| 2025-02-21 | 10.16 | $10.17 | — |
| 2025-02-20 | 10.15 | $10.16 | — |
| 2025-02-19 | 10.15 | $10.16 | — |
| 2025-02-18 | 10.15 | $10.16 | — |
| 2025-02-14 | 10.15 | $10.16 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.14 | $10.15 | — |
| 2025-02-06 | 10.14 | $10.15 | — |
| 2025-02-05 | 10.14 | $10.15 | — |
| 2025-02-04 | 10.14 | $10.14 | — |
| 2025-02-03 | 10.14 | $10.14 | — |
| 2025-01-31 | 10.15 | $10.14 | — |
| 2025-01-30 | 10.15 | $10.14 | — |
| 2025-01-29 | 10.15 | $10.14 | — |
| 2025-01-28 | 10.15 | $10.14 | — |
| 2025-01-27 | 10.16 | $10.17 | — |
| 2025-01-24 | 10.15 | $10.16 | — |
| 2025-01-23 | 10.15 | $10.16 | — |
| 2025-01-22 | 10.15 | $10.16 | — |
| 2025-01-21 | 10.15 | $10.16 | — |
| 2025-01-17 | 10.15 | $10.16 | — |
| 2025-01-16 | 10.14 | $10.15 | — |
| 2025-01-15 | 10.14 | $10.15 | — |
| 2025-01-14 | 10.14 | $10.15 | — |
| 2025-01-13 | 10.14 | $10.15 | — |
| 2025-01-10 | 10.14 | $10.14 | — |
| 2025-01-08 | 10.14 | $10.14 | — |
| 2025-01-07 | 10.15 | $10.14 | — |
| 2025-01-06 | 10.15 | $10.14 | — |
| 2025-01-03 | 10.15 | $10.14 | — |
| 2025-01-02 | 10.15 | $10.13 | — |
| 2024-12-31 | 10.16 | $10.13 | — |
| 2024-12-30 | 10.17 | $10.13 | — |
| 2024-12-27 | 10.17 | $10.13 | — |
| 2024-12-26 | 10.18 | $10.19 | — |
| 2024-12-24 | 10.18 | $10.19 | — |
| 2024-12-23 | 10.18 | $10.19 | — |
| 2024-12-20 | 10.18 | $10.18 | — |
| 2024-12-19 | 10.18 | $10.18 | — |
| 2024-12-18 | 10.18 | $10.18 | — |
| 2024-12-17 | 10.17 | $10.18 | — |
| 2024-12-16 | 10.17 | $10.18 | — |
| 2024-12-13 | 10.17 | $10.18 | — |
| 2024-12-12 | 10.17 | $10.18 | — |
| 2024-12-11 | 10.17 | $10.17 | — |
| 2024-12-10 | 10.17 | $10.17 | — |
| 2024-12-09 | 10.17 | $10.17 | — |
| 2024-12-06 | 10.17 | $10.17 | — |
| 2024-12-05 | 10.17 | $10.17 | — |
| 2024-12-04 | 10.17 | $10.16 | — |
| 2024-12-03 | 10.17 | $10.16 | — |
| 2024-12-02 | 10.17 | $10.16 | — |
| 2024-11-29 | 10.18 | $10.16 | — |
| 2024-11-27 | 10.18 | $10.15 | — |
| 2024-11-26 | 10.18 | $10.19 | — |
| 2024-11-25 | 10.18 | $10.19 | — |
| 2024-11-22 | 10.18 | $10.19 | — |
| 2024-11-21 | 10.18 | $10.19 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.17 | $10.18 | — |
| 2024-11-15 | 10.17 | $10.18 | — |
| 2024-11-14 | 10.17 | $10.18 | — |
| 2024-11-13 | 10.17 | $10.18 | — |
| 2024-11-12 | 10.17 | $10.17 | — |
| 2024-11-11 | 10.17 | $10.17 | — |
| 2024-11-08 | 10.17 | $10.17 | — |
| 2024-11-07 | 10.17 | $10.17 | — |
| 2024-11-06 | 10.17 | $10.17 | — |
| 2024-11-05 | 10.17 | $10.17 | — |
| 2024-11-04 | 10.17 | $10.17 | — |
| 2024-11-01 | 10.17 | $10.16 | — |
| 2024-10-31 | 10.17 | $10.16 | — |
| 2024-10-30 | 10.17 | $10.16 | — |
| 2024-10-29 | 10.17 | $10.16 | — |
| 2024-10-28 | 10.18 | $10.16 | — |
| 2024-10-25 | 10.18 | $10.15 | — |
| 2024-10-24 | 10.19 | $10.19 | — |
| 2024-10-23 | 10.19 | $10.19 | — |
| 2024-10-22 | 10.18 | $10.19 | — |
| 2024-10-21 | 10.18 | $10.19 | — |
| 2024-10-18 | 10.18 | $10.19 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.17 | $10.18 | — |
| 2024-10-09 | 10.17 | $10.17 | — |
| 2024-10-08 | 10.17 | $10.17 | — |
| 2024-10-07 | 10.17 | $10.17 | — |
| 2024-10-04 | 10.18 | $10.17 | — |
| 2024-10-03 | 10.18 | $10.17 | — |
| 2024-10-02 | 10.18 | $10.17 | — |
| 2024-10-01 | 10.18 | $10.17 | — |
| 2024-09-30 | 10.18 | $10.17 | — |
| 2024-09-27 | 10.18 | $10.17 | — |
| 2024-09-26 | 10.19 | $10.17 | — |
| 2024-09-25 | 10.19 | $10.17 | — |
| 2024-09-24 | 10.19 | $10.17 | — |
| 2024-09-23 | 10.19 | $10.20 | — |
| 2024-09-20 | 10.19 | $10.20 | — |
| 2024-09-19 | 10.19 | $10.20 | — |
| 2024-09-18 | 10.19 | $10.19 | — |
| 2024-09-17 | 10.18 | $10.19 | — |
| 2024-09-16 | 10.18 | $10.19 | — |
| 2024-09-13 | 10.18 | $10.19 | — |
| 2024-09-12 | 10.17 | $10.18 | — |
| 2024-09-11 | 10.17 | $10.18 | — |
| 2024-09-10 | 10.17 | $10.18 | — |
| 2024-09-09 | 10.17 | $10.17 | — |
| 2024-09-06 | 10.17 | $10.17 | — |
| 2024-09-05 | 10.17 | $10.17 | — |
| 2024-09-04 | 10.17 | $10.17 | — |
| 2024-09-03 | 10.16 | $10.16 | — |
| 2024-08-30 | 10.16 | $10.16 | — |
| 2024-08-29 | 10.17 | $10.15 | — |
| 2024-08-28 | 10.17 | $10.15 | — |
| 2024-08-27 | 10.17 | $10.15 | — |
| 2024-08-26 | 10.18 | $10.15 | — |
| 2024-08-23 | 10.18 | $10.19 | — |
| 2024-08-22 | 10.18 | $10.18 | — |
| 2024-08-21 | 10.18 | $10.18 | — |
| 2024-08-20 | 10.17 | $10.18 | — |
| 2024-08-19 | 10.17 | $10.18 | — |
| 2024-08-16 | 10.17 | $10.17 | — |
| 2024-08-15 | 10.17 | $10.17 | — |
| 2024-08-14 | 10.16 | $10.17 | — |
| 2024-08-13 | 10.16 | $10.17 | — |
| 2024-08-12 | 10.16 | $10.17 | — |
| 2024-08-09 | 10.16 | $10.16 | — |
| 2024-08-08 | 10.16 | $10.16 | — |
| 2024-08-07 | 10.16 | $10.16 | — |
| 2024-08-06 | 10.16 | $10.16 | — |
| 2024-08-05 | 10.15 | $10.16 | — |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.14 | — |
| 2024-07-30 | 10.15 | $10.14 | — |
| 2024-07-29 | 10.15 | $10.14 | — |
| 2024-07-26 | 10.16 | $10.14 | — |
| 2024-07-25 | 10.16 | $10.13 | — |
| 2024-07-24 | 10.16 | $10.17 | — |
| 2024-07-23 | 10.16 | $10.17 | — |
| 2024-07-22 | 10.16 | $10.17 | — |
| 2024-07-19 | 10.15 | $10.16 | — |
| 2024-07-18 | 10.15 | $10.16 | — |
| 2024-07-17 | 10.15 | $10.16 | — |
| 2024-07-16 | 10.15 | $10.16 | — |
| 2024-07-15 | 10.14 | $10.16 | — |
| 2024-07-12 | 10.14 | $10.15 | — |
| 2024-07-11 | 10.14 | $10.15 | — |
| 2024-07-10 | 10.14 | $10.14 | — |
| 2024-07-09 | 10.14 | $10.14 | — |
| 2024-07-08 | 10.13 | $10.14 | — |
| 2024-07-05 | 10.13 | $10.14 | — |
| 2024-07-03 | 10.13 | $10.13 | — |
| 2024-07-02 | 10.13 | $10.13 | — |
| 2024-07-01 | 10.13 | $10.13 | — |
| 2024-06-28 | 10.13 | $10.12 | — |
| 2024-06-27 | 10.14 | $10.12 | — |
| 2024-06-26 | 10.14 | $10.12 | — |
| 2024-06-25 | 10.15 | $10.12 | — |
| 2024-06-24 | 10.15 | $10.16 | — |
| 2024-06-21 | 10.15 | $10.16 | — |
| 2024-06-20 | 10.14 | $10.15 | — |
| 2024-06-18 | 10.14 | $10.15 | — |
| 2024-06-17 | 10.14 | $10.15 | — |
| 2024-06-14 | 10.14 | $10.15 | — |
| 2024-06-13 | 10.14 | $10.14 | — |
| 2024-06-12 | 10.14 | $10.14 | — |
| 2024-06-11 | 10.13 | $10.14 | — |
| 2024-06-10 | 10.13 | $10.14 | — |
| 2024-06-07 | 10.13 | $10.13 | — |
| 2024-06-06 | 10.13 | $10.13 | — |
| 2024-06-05 | 10.13 | $10.13 | — |
| 2024-06-04 | 10.13 | $10.13 | — |
| 2024-06-03 | 10.13 | $10.13 | — |
| 2024-05-31 | 10.13 | $10.12 | — |
| 2024-05-30 | 10.14 | $10.12 | — |
| 2024-05-29 | 10.14 | $10.12 | — |
| 2024-05-28 | 10.14 | $10.12 | — |
| 2024-05-24 | 10.15 | $10.15 | — |
| 2024-05-23 | 10.15 | $10.15 | — |
| 2024-05-22 | 10.14 | $10.15 | — |
| 2024-05-21 | 10.14 | $10.15 | — |
| 2024-05-20 | 10.14 | $10.15 | — |
| 2024-05-17 | 10.14 | $10.15 | — |
| 2024-05-16 | 10.13 | $10.14 | — |
| 2024-05-15 | 10.13 | $10.14 | — |
| 2024-05-14 | 10.13 | $10.14 | — |
| 2024-05-13 | 10.13 | $10.14 | — |
| 2024-05-10 | 10.13 | $10.13 | — |
| 2024-05-09 | 10.13 | $10.13 | — |
| 2024-05-08 | 10.12 | $10.13 | — |
| 2024-05-07 | 10.12 | $10.13 | — |
| 2024-05-06 | 10.12 | $10.13 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.12 | $10.12 | — |
| 2024-05-01 | 10.12 | $10.12 | — |
| 2024-04-30 | 10.12 | $10.11 | — |
| 2024-04-29 | 10.13 | $10.11 | — |
| 2024-04-26 | 10.13 | $10.11 | — |
| 2024-04-25 | 10.13 | $10.11 | — |
| 2024-04-24 | 10.14 | $10.15 | — |
| 2024-04-23 | 10.14 | $10.14 | — |
| 2024-04-22 | 10.13 | $10.14 | — |
| 2024-04-19 | 10.13 | $10.14 | — |
| 2024-04-18 | 10.13 | $10.14 | — |
| 2024-04-17 | 10.13 | $10.13 | — |
| 2024-04-16 | 10.13 | $10.13 | — |
| 2024-04-15 | 10.13 | $10.13 | — |
| 2024-04-12 | 10.13 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | — |
| 2024-04-10 | 10.13 | $10.13 | — |
| 2024-04-09 | 10.13 | $10.13 | — |
| 2024-04-08 | 10.13 | $10.13 | — |
| 2024-04-05 | 10.13 | $10.12 | — |
| 2024-04-04 | 10.13 | $10.13 | — |
| 2024-04-03 | 10.13 | $10.12 | — |
| 2024-04-02 | 10.13 | $10.12 | — |
| 2024-04-01 | 10.13 | $10.12 | — |
| 2024-03-28 | 10.13 | $10.12 | — |
| 2024-03-27 | 10.13 | $10.11 | — |
| 2024-03-26 | 10.14 | $10.11 | — |
| 2024-03-25 | 10.14 | $10.15 | — |
| 2024-03-22 | 10.14 | $10.15 | — |
| 2024-03-21 | 10.14 | $10.15 | — |
| 2024-03-20 | 10.14 | $10.15 | — |
| 2024-03-19 | 10.13 | $10.14 | — |
| 2024-03-18 | 10.13 | $10.14 | — |
| 2024-03-15 | 10.13 | $10.14 | — |
| 2024-03-14 | 10.13 | $10.13 | — |
| 2024-03-13 | 10.13 | $10.13 | — |
| 2024-03-12 | 10.13 | $10.13 | — |
| 2024-03-11 | 10.12 | $10.13 | — |
| 2024-03-08 | 10.12 | $10.13 | — |
| 2024-03-07 | 10.12 | $10.13 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.12 | $10.12 | — |
| 2024-03-04 | 10.12 | $10.12 | — |
| 2024-03-01 | 10.12 | $10.12 | — |
| 2024-02-29 | 10.12 | $10.11 | — |
| 2024-02-28 | 10.13 | $10.11 | — |
| 2024-02-27 | 10.13 | $10.11 | — |
| 2024-02-26 | 10.13 | $10.11 | — |
| 2024-02-23 | 10.14 | $10.15 | — |
| 2024-02-22 | 10.14 | $10.14 | — |
| 2024-02-21 | 10.14 | $10.14 | — |
| 2024-02-20 | 10.13 | $10.14 | — |
| 2024-02-16 | 10.13 | $10.14 | — |
| 2024-02-15 | 10.13 | $10.14 | — |
| 2024-02-14 | 10.13 | $10.13 | — |
| 2024-02-13 | 10.13 | $10.13 | — |
| 2024-02-12 | 10.13 | $10.13 | — |
| 2024-02-09 | 10.13 | $10.13 | — |
| 2024-02-08 | 10.13 | $10.13 | — |
| 2024-02-07 | 10.13 | $10.13 | — |
| 2024-02-06 | 10.13 | $10.13 | — |
| 2024-02-05 | 10.12 | $10.12 | — |
| 2024-02-02 | 10.13 | $10.12 | — |
| 2024-02-01 | 10.13 | $10.12 | — |
| 2024-01-31 | 10.13 | $10.12 | — |
| 2024-01-30 | 10.13 | $10.12 | — |
| 2024-01-29 | 10.13 | $10.12 | — |
| 2024-01-26 | 10.13 | $10.11 | — |
| 2024-01-25 | 10.14 | $10.15 | — |
| 2024-01-24 | 10.13 | $10.14 | — |
| 2024-01-23 | 10.13 | $10.14 | — |
| 2024-01-22 | 10.13 | $10.14 | — |
| 2024-01-19 | 10.13 | $10.14 | — |
| 2024-01-18 | 10.13 | $10.13 | — |
| 2024-01-17 | 10.12 | $10.13 | — |
| 2024-01-16 | 10.12 | $10.13 | — |
| 2024-01-12 | 10.12 | $10.13 | — |
| 2024-01-11 | 10.12 | $10.12 | — |
| 2024-01-10 | 10.12 | $10.12 | — |
| 2024-01-09 | 10.12 | $10.12 | — |
| 2024-01-08 | 10.12 | $10.11 | — |
| 2024-01-05 | 10.12 | $10.11 | — |
| 2024-01-04 | 10.13 | $10.11 | — |
| 2024-01-03 | 10.13 | $10.11 | — |
| 2024-01-02 | 10.13 | $10.10 | — |
| 2023-12-29 | 10.14 | $10.10 | — |
| 2023-12-28 | 10.15 | $10.10 | — |
| 2023-12-27 | 10.15 | $10.16 | — |
| 2023-12-26 | 10.15 | $10.16 | — |
| 2023-12-22 | 10.15 | $10.16 | — |
| 2023-12-21 | 10.14 | $10.15 | — |
| 2023-12-20 | 10.14 | $10.15 | — |
| 2023-12-19 | 10.14 | $10.15 | — |
| 2023-12-18 | 10.13 | $10.14 | — |
| 2023-12-15 | 10.13 | $10.14 | — |
| 2023-12-14 | 10.13 | $10.14 | — |
| 2023-12-13 | 10.13 | $10.14 | — |
| 2023-12-12 | 10.12 | $10.13 | — |
| 2023-12-11 | 10.12 | $10.12 | — |
| 2023-12-08 | 10.12 | $10.12 | — |
| 2023-12-07 | 10.12 | $10.12 | — |
| 2023-12-06 | 10.12 | $10.12 | — |
| 2023-12-05 | 10.12 | $10.12 | — |
| 2023-12-04 | 10.12 | $10.11 | — |
| 2023-12-01 | 10.12 | $10.11 | — |
| 2023-11-30 | 10.12 | $10.11 | — |
| 2023-11-29 | 10.12 | $10.11 | — |
| 2023-11-28 | 10.12 | $10.10 | — |
| 2023-11-27 | 10.12 | $10.10 | — |
| 2023-11-24 | 10.12 | $10.13 | — |
| 2023-11-22 | 10.12 | $10.13 | — |
| 2023-11-21 | 10.12 | $10.13 | — |
| 2023-11-20 | 10.12 | $10.13 | — |
| 2023-11-17 | 10.11 | $10.12 | — |
| 2023-11-16 | 10.11 | $10.12 | — |
| 2023-11-15 | 10.11 | $10.12 | — |
| 2023-11-14 | 10.10 | $10.12 | — |
| 2023-11-13 | 10.10 | $10.11 | — |
| 2023-11-10 | 10.10 | $10.11 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.09 | $10.10 | — |
| 2023-11-06 | 10.09 | $10.10 | — |
| 2023-11-03 | 10.09 | $10.10 | — |
| 2023-11-02 | 10.09 | $10.09 | — |
| 2023-11-01 | 10.09 | $10.09 | — |
| 2023-10-31 | 10.09 | $10.09 | — |
| 2023-10-30 | 10.09 | $10.09 | — |
| 2023-10-27 | 10.09 | $10.08 | — |
| 2023-10-26 | 10.10 | $10.08 | — |
| 2023-10-25 | 10.10 | $10.08 | — |
| 2023-10-24 | 10.10 | $10.08 | — |
| 2023-10-23 | 10.11 | $10.12 | — |
| 2023-10-20 | 10.11 | $10.11 | — |
| 2023-10-19 | 10.10 | $10.11 | — |
| 2023-10-18 | 10.10 | $10.11 | — |
| 2023-10-17 | 10.10 | $10.11 | — |
| 2023-10-16 | 10.10 | $10.11 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.09 | $10.10 | — |
| 2023-10-10 | 10.09 | $10.10 | — |
| 2023-10-09 | 10.09 | $10.10 | — |
| 2023-10-06 | 10.09 | $10.09 | — |
| 2023-10-05 | 10.09 | $10.09 | — |
| 2023-10-04 | 10.09 | $10.09 | — |
| 2023-10-03 | 10.09 | $10.09 | — |
| 2023-10-02 | 10.09 | $10.09 | — |
| 2023-09-29 | 10.09 | $10.09 | — |
| 2023-09-28 | 10.09 | $10.08 | — |
| 2023-09-27 | 10.10 | $10.08 | — |
| 2023-09-26 | 10.10 | $10.08 | — |
| 2023-09-25 | 10.11 | $10.08 | — |
| 2023-09-22 | 10.11 | $10.12 | — |
| 2023-09-21 | 10.11 | $10.11 | — |
| 2023-09-20 | 10.11 | $10.11 | — |
| 2023-09-19 | 10.10 | $10.11 | — |
| 2023-09-18 | 10.10 | $10.11 | — |
| 2023-09-15 | 10.10 | $10.11 | — |
| 2023-09-14 | 10.10 | $10.10 | — |
| 2023-09-13 | 10.10 | $10.10 | — |
| 2023-09-12 | 10.09 | $10.10 | — |
| 2023-09-11 | 10.09 | $10.10 | — |
| 2023-09-08 | 10.09 | $10.10 | — |
| 2023-09-07 | 10.09 | $10.09 | — |
| 2023-09-06 | 10.09 | $10.09 | — |
| 2023-09-05 | 10.09 | $10.09 | — |
| 2023-09-01 | 10.09 | $10.09 | — |
| 2023-08-31 | 10.09 | $10.09 | — |
| 2023-08-30 | 10.09 | $10.08 | — |
| 2023-08-29 | 10.09 | $10.08 | — |
| 2023-08-28 | 10.09 | $10.08 | — |
| 2023-08-25 | 10.09 | $10.07 | — |
| 2023-08-24 | 10.10 | $10.07 | — |
| 2023-08-23 | 10.10 | $10.11 | — |
| 2023-08-22 | 10.10 | $10.11 | — |
| 2023-08-21 | 10.10 | $10.11 | — |
| 2023-08-18 | 10.10 | $10.10 | — |
| 2023-08-17 | 10.10 | $10.10 | — |
| 2023-08-16 | 10.09 | $10.10 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.10 | — |
| 2023-08-11 | 10.09 | $10.09 | — |
| 2023-08-10 | 10.09 | $10.09 | — |
| 2023-08-09 | 10.09 | $10.09 | — |
| 2023-08-08 | 10.09 | $10.09 | — |
| 2023-08-07 | 10.08 | $10.09 | — |
| 2023-08-04 | 10.08 | $10.09 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.07 | — |
| 2023-07-27 | 10.09 | $10.07 | — |
| 2023-07-26 | 10.09 | $10.07 | — |
| 2023-07-25 | 10.09 | $10.07 | — |
| 2023-07-24 | 10.09 | $10.10 | — |
| 2023-07-21 | 10.09 | $10.10 | — |
| 2023-07-20 | 10.09 | $10.10 | — |
| 2023-07-19 | 10.09 | $10.10 | — |
| 2023-07-18 | 10.08 | $10.09 | — |
| 2023-07-17 | 10.08 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.08 | $10.09 | — |
| 2023-07-12 | 10.07 | $10.08 | — |
| 2023-07-11 | 10.07 | $10.08 | — |
| 2023-07-10 | 10.07 | $10.08 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.07 | $10.07 | — |
| 2023-07-05 | 10.07 | $10.07 | — |
| 2023-07-03 | 10.07 | $10.06 | — |
| 2023-06-30 | 10.07 | $10.06 | — |
| 2023-06-29 | 10.07 | $10.06 | — |
| 2023-06-28 | 10.07 | $10.06 | — |
| 2023-06-27 | 10.08 | $10.06 | — |
| 2023-06-26 | 10.08 | $10.06 | — |
| 2023-06-23 | 10.08 | $10.09 | — |
| 2023-06-22 | 10.08 | $10.09 | — |
| 2023-06-21 | 10.08 | $10.09 | — |
| 2023-06-20 | 10.08 | $10.09 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.06 | $10.07 | — |
| 2023-06-08 | 10.06 | $10.07 | — |
| 2023-06-07 | 10.06 | $10.06 | — |
| 2023-06-06 | 10.06 | $10.06 | — |
| 2023-06-05 | 10.06 | $10.06 | — |
| 2023-06-02 | 10.07 | $10.06 | — |
| 2023-06-01 | 10.07 | $10.06 | — |
| 2023-05-31 | 10.07 | $10.06 | — |
| 2023-05-30 | 10.07 | $10.06 | — |
| 2023-05-26 | 10.07 | $10.05 | — |
| 2023-05-25 | 10.08 | $10.05 | — |
| 2023-05-24 | 10.08 | $10.08 | — |
| 2023-05-23 | 10.08 | $10.08 | — |
| 2023-05-22 | 10.08 | $10.08 | — |
| 2023-05-19 | 10.08 | $10.08 | — |
| 2023-05-18 | 10.08 | $10.08 | — |
| 2023-05-17 | 10.08 | $10.08 | — |
| 2023-05-16 | 10.08 | $10.08 | — |
| 2023-05-15 | 10.08 | $10.08 | — |
| 2023-05-12 | 10.07 | $10.08 | — |
| 2023-05-11 | 10.07 | $10.08 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.06 | — |
| 2023-04-28 | 10.07 | $10.06 | — |
| 2023-04-27 | 10.07 | $10.06 | — |
| 2023-04-26 | 10.07 | $10.06 | — |
| 2023-04-25 | 10.07 | $10.06 | — |
| 2023-04-24 | 10.07 | $10.08 | — |
| 2023-04-21 | 10.07 | $10.08 | — |
| 2023-04-20 | 10.07 | $10.08 | — |
| 2023-04-19 | 10.07 | $10.07 | — |
| 2023-04-18 | 10.07 | $10.07 | — |
| 2023-04-17 | 10.06 | $10.07 | — |
| 2023-04-14 | 10.06 | $10.07 | — |
| 2023-04-13 | 10.06 | $10.07 | — |
| 2023-04-12 | 10.06 | $10.06 | — |
| 2023-04-11 | 10.06 | $10.06 | — |
| 2023-04-10 | 10.06 | $10.06 | — |
| 2023-04-06 | 10.06 | $10.06 | — |
| 2023-04-05 | 10.06 | $10.06 | — |
| 2023-04-04 | 10.05 | $10.06 | — |
| 2023-04-03 | 10.05 | $10.05 | — |
| 2023-03-31 | 10.05 | $10.05 | — |
| 2023-03-30 | 10.05 | $10.04 | — |
| 2023-03-29 | 10.06 | $10.04 | — |
| 2023-03-28 | 10.06 | $10.04 | — |
| 2023-03-27 | 10.06 | $10.04 | — |
| 2023-03-24 | 10.07 | $10.08 | — |
| 2023-03-23 | 10.06 | $10.07 | — |
| 2023-03-22 | 10.06 | $10.07 | — |
| 2023-03-21 | 10.06 | $10.06 | — |
| 2023-03-20 | 10.06 | $10.07 | — |
| 2023-03-17 | 10.06 | $10.06 | — |
| 2023-03-16 | 10.06 | $10.05 | — |
| 2023-03-15 | 10.06 | $10.06 | — |
| 2023-03-14 | 10.06 | $10.06 | — |
| 2023-03-13 | 10.05 | $10.08 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.05 | $10.05 | — |
| 2023-03-08 | 10.04 | $10.04 | — |
| 2023-03-07 | 10.05 | $10.04 | — |
| 2023-03-06 | 10.05 | $10.05 | — |
| 2023-03-03 | 10.05 | $10.04 | — |
| 2023-03-02 | 10.05 | $10.04 | — |
| 2023-03-01 | 10.05 | $10.04 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.06 | $10.03 | — |
| 2023-02-23 | 10.06 | $10.06 | — |
| 2023-02-22 | 10.06 | $10.06 | — |
| 2023-02-21 | 10.06 | $10.06 | — |
| 2023-02-17 | 10.06 | $10.06 | — |
| 2023-02-16 | 10.05 | $10.06 | — |
| 2023-02-15 | 10.05 | $10.05 | — |
| 2023-02-14 | 10.05 | $10.05 | — |
| 2023-02-13 | 10.05 | $10.05 | — |
| 2023-02-10 | 10.05 | $10.05 | — |
| 2023-02-09 | 10.05 | $10.05 | — |
| 2023-02-08 | 10.05 | $10.05 | — |
| 2023-02-07 | 10.05 | $10.05 | — |
| 2023-02-06 | 10.05 | $10.05 | — |
| 2023-02-03 | 10.05 | $10.05 | — |
| 2023-02-02 | 10.05 | $10.05 | — |
| 2023-02-01 | 10.05 | $10.05 | — |
| 2023-01-31 | 10.05 | $10.04 | — |
| 2023-01-30 | 10.05 | $10.04 | — |
| 2023-01-27 | 10.05 | $10.04 | — |
| 2023-01-26 | 10.05 | $10.04 | — |
| 2023-01-25 | 10.05 | $10.04 | — |
| 2023-01-24 | 10.05 | $10.05 | — |
| 2023-01-23 | 10.05 | $10.05 | — |
| 2023-01-20 | 10.04 | $10.05 | — |
| 2023-01-19 | 10.04 | $10.05 | — |
| 2023-01-18 | 10.04 | $10.05 | — |
| 2023-01-17 | 10.04 | $10.04 | — |
| 2023-01-13 | 10.03 | $10.04 | — |
| 2023-01-12 | 10.03 | $10.04 | — |
| 2023-01-11 | 10.03 | $10.03 | — |
| 2023-01-10 | 10.03 | $10.03 | — |
| 2023-01-09 | 10.03 | $10.03 | — |
| 2023-01-06 | 10.03 | $10.03 | — |
| 2023-01-05 | 10.03 | $10.02 | — |
| 2023-01-04 | 10.03 | $10.02 | — |
| 2023-01-03 | 10.03 | $10.02 | — |
| 2022-12-30 | 10.03 | $10.01 | — |
| 2022-12-29 | 10.03 | $10.01 | — |
| 2022-12-28 | 10.03 | $10.01 | — |
| 2022-12-27 | 10.04 | $10.04 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.03 | $10.04 | — |
| 2022-12-21 | 10.03 | $10.04 | — |
| 2022-12-20 | 10.03 | $10.03 | — |
| 2022-12-19 | 10.03 | $10.03 | — |
| 2022-12-16 | 10.02 | $10.03 | — |
| 2022-12-15 | 10.02 | $10.03 | — |
| 2022-12-14 | 10.02 | $10.03 | — |
| 2022-12-13 | 10.02 | $10.02 | — |
| 2022-12-12 | 10.01 | $10.02 | — |
| 2022-12-09 | 10.01 | $10.02 | — |
| 2022-12-08 | 10.01 | $10.01 | — |
| 2022-12-07 | 10.01 | $10.01 | — |
| 2022-12-06 | 10.01 | $10.01 | — |
| 2022-12-05 | 10.01 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | — |
| 2022-12-01 | 10.00 | $10.01 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $9.99 | — |
| 2022-11-23 | 10.00 | $9.99 | — |
| 2022-11-22 | 10.00 | $10.01 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.99 | $10.00 | — |
| 2022-11-11 | 9.98 | $10.00 | — |
| 2022-11-10 | 9.98 | $10.00 | — |
| 2022-11-09 | 9.98 | $9.98 | — |
| 2022-11-08 | 9.98 | $9.98 | — |
| 2022-11-07 | 9.98 | $9.98 | — |
| 2022-11-04 | 9.97 | $9.98 | — |
| 2022-11-03 | 9.97 | $9.97 | — |
| 2022-11-02 | 9.98 | $9.97 | — |
| 2022-11-01 | 9.98 | $9.98 | — |
| 2022-10-31 | 9.98 | $9.98 | — |
| 2022-10-28 | 9.98 | $9.98 | — |
| 2022-10-27 | 9.98 | $9.98 | — |
| 2022-10-26 | 9.98 | $9.97 | — |
| 2022-10-25 | 9.98 | $9.97 | — |
| 2022-10-24 | 9.98 | $9.99 | — |
| 2022-10-21 | 9.98 | $9.99 | — |
| 2022-10-20 | 9.98 | $9.98 | — |
| 2022-10-19 | 9.98 | $9.98 | — |
| 2022-10-18 | 9.98 | $9.99 | — |
| 2022-10-17 | 9.98 | $9.99 | — |
| 2022-10-14 | 9.98 | $9.98 | — |
| 2022-10-13 | 9.98 | $9.98 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.99 | $9.99 | — |
| 2022-10-07 | 9.99 | $9.99 | — |
| 2022-10-06 | 9.99 | $9.99 | — |
| 2022-10-05 | 9.99 | $9.99 | — |
| 2022-10-04 | 9.99 | $9.99 | — |
| 2022-10-03 | 9.99 | $9.99 | — |
| 2022-09-30 | 9.99 | $9.98 | — |
| 2022-09-29 | 9.99 | $9.98 | — |
| 2022-09-28 | 9.99 | $9.99 | — |
| 2022-09-27 | 9.99 | $9.98 | — |
| 2022-09-26 | 9.99 | $9.98 | — |
| 2022-09-23 | 10.00 | $9.98 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.01 | $10.00 | — |
| 2022-09-14 | 10.01 | $10.00 | — |
| 2022-09-13 | 10.01 | $10.00 | — |
| 2022-09-12 | 10.01 | $10.01 | — |
| 2022-09-09 | 10.01 | $10.01 | — |
| 2022-09-08 | 10.01 | $10.01 | — |
| 2022-09-07 | 10.01 | $10.01 | — |
| 2022-09-06 | 10.01 | $10.01 | — |
| 2022-09-02 | 10.01 | $10.01 | — |
| 2022-09-01 | 10.01 | $10.01 | — |
| 2022-08-31 | 10.01 | $10.01 | — |
| 2022-08-30 | 10.01 | $10.01 | — |
| 2022-08-29 | 10.01 | $10.01 | — |
| 2022-08-26 | 10.01 | $10.01 | — |
| 2022-08-25 | 10.01 | $10.01 | — |
| 2022-08-24 | 10.01 | $10.01 | — |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.01 | $10.02 | — |
| 2022-08-18 | 10.01 | $10.02 | — |
| 2022-08-17 | 10.01 | $10.01 | — |
| 2022-08-16 | 10.01 | $10.01 | — |
| 2022-08-15 | 10.01 | $10.01 | — |
| 2022-08-12 | 10.01 | $10.01 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.01 | — |
| 2022-08-09 | 10.01 | $10.01 | — |
| 2022-08-08 | 10.01 | $10.01 | — |
| 2022-08-05 | 10.01 | $10.00 | — |
| 2022-08-04 | 10.01 | $10.01 | — |
| 2022-08-03 | 10.01 | $10.01 | — |
| 2022-08-02 | 10.01 | $10.01 | — |
| 2022-08-01 | 10.00 | $10.01 | — |
| 2022-07-29 | 10.00 | $10.01 | — |
| 2022-07-28 | 10.00 | $10.01 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.01 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 9.99 | $10.00 | — |
| 2022-07-07 | 9.99 | $10.00 | — |
| 2022-07-06 | 9.99 | $10.00 | — |
| 2022-07-05 | 9.99 | $10.00 | — |
| 2022-07-01 | 9.99 | $10.00 | — |
| 2022-06-30 | 9.99 | $10.00 | — |
| 2022-06-29 | 9.99 | $9.99 | — |
| 2022-06-28 | 9.99 | $9.99 | — |
| 2022-06-27 | 9.99 | $9.99 | — |
| 2022-06-24 | 9.99 | $9.99 | — |
| 2022-06-23 | 9.99 | $9.99 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $9.99 | — |
| 2022-06-17 | 10.00 | $9.99 | — |
| 2022-06-16 | 10.00 | $9.99 | — |
| 2022-06-15 | 10.01 | $9.99 | — |
| 2022-06-14 | 10.01 | $9.99 | — |
| 2022-06-13 | 10.01 | $9.99 | — |
| 2022-06-10 | 10.02 | $10.01 | — |
| 2022-06-09 | 10.02 | $10.02 | — |
| 2022-06-08 | 10.02 | $10.02 | — |
| 2022-06-07 | 10.02 | $10.02 | — |
| 2022-06-06 | 10.02 | $10.02 | — |
| 2022-06-03 | 10.02 | $10.02 | — |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.01 | $10.02 | — |
| 2022-05-19 | 10.01 | $10.02 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.02 | — |
| 2022-05-13 | 10.01 | $10.02 | — |
| 2022-05-12 | 10.01 | $10.02 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | — |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | — |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | — |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.01 | $10.01 | — |
| 2022-04-27 | 10.01 | $10.01 | — |
| 2022-04-26 | 10.01 | $10.01 | — |
| 2022-04-25 | 10.01 | $10.01 | — |
| 2022-04-22 | 10.01 | $10.01 | — |
| 2022-04-21 | 10.01 | $10.01 | — |
| 2022-04-20 | 10.01 | $10.01 | — |
| 2022-04-19 | 10.01 | $10.01 | — |
| 2022-04-18 | 10.02 | $10.02 | — |
| 2022-04-14 | 10.01 | $10.02 | — |
| 2022-04-13 | 10.01 | $10.02 | — |
| 2022-04-12 | 10.01 | $10.02 | — |
| 2022-04-11 | 10.01 | $10.01 | — |
| 2022-04-08 | 10.01 | $10.02 | — |
| 2022-04-07 | 10.01 | $10.02 | — |
| 2022-04-06 | 10.01 | $10.02 | — |
| 2022-04-05 | 10.01 | $10.02 | — |
| 2022-04-04 | 10.01 | $10.02 | — |
| 2022-04-01 | 10.01 | $10.01 | — |
| 2022-03-31 | 10.01 | $10.02 | — |
| 2022-03-30 | 10.01 | $10.02 | — |
| 2022-03-29 | 10.01 | $10.01 | — |
| 2022-03-28 | 10.01 | $10.01 | — |
| 2022-03-25 | 10.02 | $10.01 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.02 | $10.02 | — |
| 2022-03-22 | 10.02 | $10.02 | — |
| 2022-03-21 | 10.02 | $10.02 | — |
| 2022-03-18 | 10.02 | $10.02 | — |
| 2022-03-17 | 10.02 | $10.02 | — |
| 2022-03-16 | 10.02 | $10.02 | — |
| 2022-03-15 | 10.03 | $10.02 | — |
| 2022-03-14 | 10.03 | $10.02 | — |
| 2022-03-11 | 10.03 | $10.02 | — |
| 2022-03-10 | 10.03 | $10.03 | — |
| 2022-03-09 | 10.03 | $10.03 | — |
| 2022-03-08 | 10.04 | $10.03 | — |
| 2022-03-07 | 10.04 | $10.04 | — |
| 2022-03-04 | 10.04 | $10.04 | — |
| 2022-03-03 | 10.04 | $10.04 | — |
| 2022-03-02 | 10.04 | $10.04 | — |
| 2022-03-01 | 10.04 | $10.05 | — |
| 2022-02-28 | 10.04 | $10.04 | — |
| 2022-02-25 | 10.04 | $10.04 | — |
| 2022-02-24 | 10.04 | $10.04 | — |
| 2022-02-23 | 10.04 | $10.04 | — |
| 2022-02-22 | 10.04 | $10.04 | — |
| 2022-02-18 | 10.04 | $10.05 | — |
| 2022-02-17 | 10.04 | $10.05 | — |
| 2022-02-16 | 10.04 | $10.04 | — |
| 2022-02-15 | 10.04 | $10.04 | — |
| 2022-02-14 | 10.05 | $10.04 | — |
| 2022-02-11 | 10.05 | $10.04 | — |
| 2022-02-10 | 10.05 | $10.04 | — |
| 2022-02-09 | 10.05 | $10.05 | — |
| 2022-02-08 | 10.05 | $10.05 | — |
| 2022-02-07 | 10.06 | $10.05 | — |
| 2022-02-04 | 10.06 | $10.05 | — |
| 2022-02-03 | 10.06 | $10.06 | — |
| 2022-02-02 | 10.06 | $10.06 | — |
| 2022-02-01 | 10.06 | $10.06 | — |
| 2022-01-31 | 10.06 | $10.06 | — |
| 2022-01-28 | 10.06 | $10.06 | — |
| 2022-01-27 | 10.06 | $10.06 | — |
| 2022-01-26 | 10.06 | $10.06 | — |
| 2022-01-25 | 10.06 | $10.06 | — |
| 2022-01-24 | 10.06 | $10.07 | — |
| 2022-01-21 | 10.06 | $10.06 | — |
| 2022-01-20 | 10.06 | $10.06 | — |
| 2022-01-19 | 10.07 | $10.06 | — |
| 2022-01-18 | 10.07 | $10.06 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | — |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.07 | $10.07 | — |
| 2021-12-21 | 10.07 | $10.07 | — |
| 2021-12-20 | 10.07 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | — |
| 2021-12-10 | 10.07 | $10.07 | — |
| 2021-12-09 | 10.07 | $10.07 | — |
| 2021-12-08 | 10.07 | $10.07 | — |
| 2021-12-07 | 10.07 | $10.07 | — |
| 2021-12-06 | 10.07 | $10.07 | — |
| 2021-12-03 | 10.08 | $10.07 | — |
| 2021-12-02 | 10.08 | $10.07 | — |
| 2021-12-01 | 10.08 | $10.08 | — |
| 2021-11-30 | 10.08 | $10.08 | — |
| 2021-11-29 | 10.08 | $10.08 | — |
| 2021-11-26 | 10.08 | $10.08 | — |
| 2021-11-24 | 10.08 | $10.08 | — |
| 2021-11-23 | 10.08 | $10.08 | — |
| 2021-11-22 | 10.08 | $10.08 | — |
| 2021-11-19 | 10.08 | $10.08 | — |
| 2021-11-18 | 10.08 | $10.08 | — |
| 2021-11-17 | 10.08 | $10.08 | — |
| 2021-11-16 | 10.08 | $10.08 | — |
| 2021-11-15 | 10.08 | $10.08 | — |
| 2021-11-12 | 10.08 | $10.08 | — |
| 2021-11-11 | 10.08 | $10.08 | — |
| 2021-11-10 | 10.08 | $10.08 | — |
| 2021-11-09 | 10.08 | $10.08 | — |
| 2021-11-08 | 10.08 | $10.08 | — |
| 2021-11-05 | 10.08 | $10.08 | — |
| 2021-11-04 | 10.08 | $10.08 | — |
| 2021-11-03 | 10.08 | $10.08 | — |
| 2021-11-02 | 10.08 | $10.08 | — |
| 2021-11-01 | 10.08 | $10.08 | — |
| 2021-10-29 | 10.08 | $10.08 | — |
| 2021-10-28 | 10.08 | $10.08 | — |
| 2021-10-27 | 10.08 | $10.08 | — |
| 2021-10-26 | 10.08 | $10.08 | — |
| 2021-10-25 | 10.09 | $10.08 | — |
| 2021-10-22 | 10.09 | $10.08 | — |
| 2021-10-21 | 10.09 | $10.08 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.09 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.09 | $10.09 | — |
| 2021-10-06 | 10.09 | $10.09 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.09 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.09 | $10.09 | — |
| 2021-09-29 | 10.09 | $10.09 | — |
| 2021-09-28 | 10.09 | $10.09 | — |
| 2021-09-27 | 10.09 | $10.09 | — |
| 2021-09-24 | 10.09 | $10.09 | — |
| 2021-09-23 | 10.09 | $10.09 | — |
| 2021-09-22 | 10.09 | $10.09 | — |
| 2021-09-21 | 10.09 | $10.09 | — |
| 2021-09-20 | 10.09 | $10.09 | — |
| 2021-09-17 | 10.09 | $10.09 | — |
| 2021-09-16 | 10.09 | $10.09 | — |
| 2021-09-15 | 10.09 | $10.09 | — |
| 2021-09-14 | 10.09 | $10.09 | — |
| 2021-09-13 | 10.09 | $10.09 | — |
| 2021-09-10 | 10.09 | $10.09 | — |
| 2021-09-09 | 10.09 | $10.09 | — |
| 2021-09-08 | 10.09 | $10.09 | — |
| 2021-09-07 | 10.09 | $10.09 | — |
| 2021-09-03 | 10.09 | $10.09 | — |
| 2021-09-02 | 10.09 | $10.09 | — |
| 2021-09-01 | 10.09 | $10.09 | — |
| 2021-08-31 | 10.09 | $10.09 | — |
| 2021-08-30 | 10.09 | $10.09 | — |
| 2021-08-27 | 10.09 | $10.09 | — |
| 2021-08-26 | 10.09 | $10.09 | — |
| 2021-08-25 | 10.09 | $10.09 | — |
| 2021-08-24 | 10.09 | $10.09 | — |
| 2021-08-23 | 10.09 | $10.09 | — |
| 2021-08-20 | 10.09 | $10.09 | — |
| 2021-08-19 | 10.09 | $10.09 | — |
| 2021-08-18 | 10.09 | $10.09 | — |
| 2021-08-17 | 10.09 | $10.09 | — |
| 2021-08-16 | 10.09 | $10.09 | — |
| 2021-08-13 | 10.09 | $10.09 | — |
| 2021-08-12 | 10.09 | $10.09 | — |
| 2021-08-11 | 10.09 | $10.09 | — |
| 2021-08-10 | 10.09 | $10.09 | — |
| 2021-08-09 | 10.09 | $10.09 | — |
| 2021-08-06 | 10.09 | $10.09 | — |
| 2021-08-05 | 10.09 | $10.09 | — |
| 2021-08-04 | 10.09 | $10.09 | — |
| 2021-08-03 | 10.09 | $10.09 | — |
| 2021-08-02 | 10.09 | $10.09 | — |
| 2021-07-30 | 10.09 | $10.09 | — |
| 2021-07-29 | 10.09 | $10.09 | — |
| 2021-07-28 | 10.09 | $10.09 | — |
| 2021-07-27 | 10.09 | $10.09 | — |
| 2021-07-26 | 10.09 | $10.09 | — |
| 2021-07-23 | 10.09 | $10.09 | — |
| 2021-07-22 | 10.09 | $10.09 | — |
| 2021-07-21 | 10.09 | $10.09 | — |
| 2021-07-20 | 10.09 | $10.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.16
2026-07-17
Close Price
$10.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.11
Maximum
10.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.16 | $10.16 | — |
| 2026-07-16 | 10.15 | $10.16 | — |
| 2026-07-15 | 10.15 | $10.16 | — |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | — |
| 2026-07-10 | 10.15 | $10.15 | — |
| 2026-07-09 | 10.15 | $10.15 | — |
| 2026-07-08 | 10.15 | $10.15 | — |
| 2026-07-07 | 10.15 | $10.15 | — |
| 2026-07-06 | 10.15 | $10.15 | — |
| 2026-07-02 | 10.14 | $10.14 | — |
| 2026-07-01 | 10.15 | $10.14 | — |
| 2026-06-30 | 10.15 | $10.14 | — |
| 2026-06-29 | 10.15 | $10.14 | — |
| 2026-06-26 | 10.16 | $10.14 | — |
| 2026-06-25 | 10.16 | $10.16 | — |
| 2026-06-24 | 10.16 | $10.16 | — |
| 2026-06-23 | 10.16 | $10.16 | — |
| 2026-06-22 | 10.16 | $10.16 | — |
| 2026-06-18 | 10.15 | $10.16 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.16 | — |
| 2026-06-15 | 10.15 | $10.16 | — |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | — |
| 2026-06-09 | 10.14 | $10.15 | — |
| 2026-06-08 | 10.14 | $10.15 | — |
| 2026-06-05 | 10.14 | $10.14 | — |
| 2026-06-04 | 10.14 | $10.15 | — |
| 2026-06-03 | 10.14 | $10.14 | — |
| 2026-06-02 | 10.15 | $10.14 | — |
| 2026-06-01 | 10.15 | $10.14 | — |
| 2026-05-29 | 10.15 | $10.14 | — |
| 2026-05-28 | 10.15 | $10.14 | — |
| 2026-05-27 | 10.16 | $10.14 | — |
| 2026-05-26 | 10.16 | $10.17 | — |
| 2026-05-22 | 10.16 | $10.16 | — |
| 2026-05-21 | 10.16 | $10.16 | — |
| 2026-05-20 | 10.16 | $10.16 | — |
| 2026-05-19 | 10.16 | $10.16 | — |
| 2026-05-18 | 10.16 | $10.16 | — |
| 2026-05-15 | 10.16 | $10.16 | — |
| 2026-05-14 | 10.15 | $10.16 | — |
| 2026-05-13 | 10.15 | $10.16 | — |
| 2026-05-12 | 10.15 | $10.15 | — |
| 2026-05-11 | 10.15 | $10.15 | — |
| 2026-05-08 | 10.15 | $10.15 | — |
| 2026-05-07 | 10.15 | $10.15 | — |
| 2026-05-06 | 10.15 | $10.15 | — |
| 2026-05-05 | 10.15 | $10.15 | — |
| 2026-05-04 | 10.15 | $10.15 | — |
| 2026-05-01 | 10.15 | $10.14 | — |
| 2026-04-30 | 10.15 | $10.14 | — |
| 2026-04-29 | 10.15 | $10.14 | — |
| 2026-04-28 | 10.15 | $10.14 | — |
| 2026-04-27 | 10.16 | $10.14 | — |
| 2026-04-24 | 10.16 | $10.17 | — |
| 2026-04-23 | 10.16 | $10.16 | — |
| 2026-04-22 | 10.16 | $10.16 | — |
| 2026-04-21 | 10.16 | $10.16 | — |
| 2026-04-20 | 10.16 | $10.16 | — |
| 2026-04-17 | 10.15 | $10.16 | — |
| 2026-04-16 | 10.15 | $10.16 | — |
| 2026-04-15 | 10.15 | $10.16 | — |
| 2026-04-14 | 10.15 | $10.15 | — |
| 2026-04-13 | 10.14 | $10.15 | — |
| 2026-04-10 | 10.14 | $10.15 | — |
| 2026-04-09 | 10.14 | $10.15 | — |
| 2026-04-08 | 10.14 | $10.15 | — |
| 2026-04-07 | 10.14 | $10.14 | — |
| 2026-04-06 | 10.14 | $10.14 | — |
| 2026-04-02 | 10.14 | $10.14 | — |
| 2026-04-01 | 10.14 | $10.14 | — |
| 2026-03-31 | 10.14 | $10.14 | — |
| 2026-03-30 | 10.15 | $10.13 | — |
| 2026-03-27 | 10.15 | $10.13 | — |
| 2026-03-26 | 10.16 | $10.16 | — |
| 2026-03-25 | 10.16 | $10.16 | — |
| 2026-03-24 | 10.16 | $10.16 | — |
| 2026-03-23 | 10.16 | $10.16 | — |
| 2026-03-20 | 10.16 | $10.16 | — |
| 2026-03-19 | 10.16 | $10.16 | — |
| 2026-03-18 | 10.16 | $10.16 | — |
| 2026-03-17 | 10.15 | $10.16 | — |
| 2026-03-16 | 10.15 | $10.16 | — |
| 2026-03-13 | 10.15 | $10.15 | — |
| 2026-03-12 | 10.15 | $10.15 | — |
| 2026-03-11 | 10.15 | $10.16 | — |
| 2026-03-10 | 10.15 | $10.16 | — |
| 2026-03-09 | 10.15 | $10.16 | — |
| 2026-03-06 | 10.15 | $10.15 | — |
| 2026-03-05 | 10.15 | $10.15 | — |
| 2026-03-04 | 10.15 | $10.15 | — |
| 2026-03-03 | 10.16 | $10.15 | — |
| 2026-03-02 | 10.16 | $10.15 | — |
| 2026-02-27 | 10.16 | $10.15 | — |
| 2026-02-26 | 10.16 | $10.15 | — |
| 2026-02-25 | 10.17 | $10.15 | — |
| 2026-02-24 | 10.18 | $10.18 | — |
| 2026-02-23 | 10.17 | $10.18 | — |
| 2026-02-20 | 10.17 | $10.17 | — |
| 2026-02-19 | 10.17 | $10.17 | — |
| 2026-02-18 | 10.17 | $10.17 | — |
| 2026-02-17 | 10.17 | $10.17 | — |
| 2026-02-13 | 10.16 | $10.17 | — |
| 2026-02-12 | 10.16 | $10.17 | — |
| 2026-02-11 | 10.16 | $10.16 | — |
| 2026-02-10 | 10.16 | $10.17 | — |
| 2026-02-09 | 10.16 | $10.16 | — |
| 2026-02-06 | 10.16 | $10.16 | — |
| 2026-02-05 | 10.16 | $10.16 | — |
| 2026-02-04 | 10.16 | $10.16 | — |
| 2026-02-03 | 10.16 | $10.16 | — |
| 2026-02-02 | 10.16 | $10.16 | — |
| 2026-01-30 | 10.16 | $10.15 | — |
| 2026-01-29 | 10.16 | $10.15 | — |
| 2026-01-28 | 10.17 | $10.15 | — |
| 2026-01-27 | 10.17 | $10.18 | — |
| 2026-01-26 | 10.17 | $10.18 | — |
| 2026-01-23 | 10.17 | $10.17 | — |
| 2026-01-22 | 10.17 | $10.17 | — |
| 2026-01-21 | 10.16 | $10.17 | — |
| 2026-01-20 | 10.16 | $10.17 | — |
| 2026-01-16 | 10.16 | $10.17 | — |
| 2026-01-15 | 10.16 | $10.17 | — |
| 2026-01-14 | 10.16 | $10.17 | — |
| 2026-01-13 | 10.16 | $10.16 | — |
| 2026-01-12 | 10.16 | $10.16 | — |
| 2026-01-09 | 10.16 | $10.16 | — |
| 2026-01-08 | 10.16 | $10.16 | — |
| 2026-01-07 | 10.16 | $10.16 | — |
| 2026-01-06 | 10.16 | $10.16 | — |
| 2026-01-05 | 10.16 | $10.16 | — |
| 2026-01-02 | 10.16 | $10.15 | — |
| 2025-12-31 | 10.17 | $10.15 | — |
| 2025-12-30 | 10.18 | $10.15 | — |
| 2025-12-29 | 10.19 | $10.15 | — |
| 2025-12-26 | 10.20 | $10.20 | — |
| 2025-12-24 | 10.20 | $10.20 | — |
| 2025-12-23 | 10.19 | $10.20 | — |
| 2025-12-22 | 10.19 | $10.19 | — |
| 2025-12-19 | 10.19 | $10.19 | — |
| 2025-12-18 | 10.19 | $10.19 | — |
| 2025-12-17 | 10.19 | $10.19 | — |
| 2025-12-16 | 10.18 | $10.19 | — |
| 2025-12-15 | 10.18 | $10.19 | — |
| 2025-12-12 | 10.18 | $10.18 | — |
| 2025-12-11 | 10.18 | $10.18 | — |
| 2025-12-10 | 10.17 | $10.18 | — |
| 2025-12-09 | 10.17 | $10.18 | — |
| 2025-12-08 | 10.17 | $10.18 | — |
| 2025-12-05 | 10.17 | $10.17 | — |
| 2025-12-04 | 10.17 | $10.17 | — |
| 2025-12-03 | 10.17 | $10.17 | — |
| 2025-12-02 | 10.17 | $10.17 | — |
| 2025-12-01 | 10.17 | $10.17 | — |
| 2025-11-28 | 10.17 | $10.17 | — |
| 2025-11-26 | 10.18 | $10.16 | — |
| 2025-11-25 | 10.18 | $10.16 | — |
| 2025-11-24 | 10.19 | $10.19 | — |
| 2025-11-21 | 10.19 | $10.19 | — |
| 2025-11-20 | 10.19 | $10.19 | — |
| 2025-11-19 | 10.18 | $10.19 | — |
| 2025-11-18 | 10.18 | $10.19 | — |
| 2025-11-17 | 10.18 | $10.18 | — |
| 2025-11-14 | 10.18 | $10.18 | — |
| 2025-11-13 | 10.18 | $10.18 | — |
| 2025-11-12 | 10.18 | $10.18 | — |
| 2025-11-11 | 10.17 | $10.18 | — |
| 2025-11-10 | 10.17 | $10.18 | — |
| 2025-11-07 | 10.17 | $10.18 | — |
| 2025-11-06 | 10.17 | $10.17 | — |
| 2025-11-05 | 10.17 | $10.17 | — |
| 2025-11-04 | 10.17 | $10.17 | — |
| 2025-11-03 | 10.17 | $10.17 | — |
| 2025-10-31 | 10.17 | $10.17 | — |
| 2025-10-30 | 10.17 | $10.17 | — |
| 2025-10-29 | 10.18 | $10.16 | — |
| 2025-10-28 | 10.18 | $10.17 | — |
| 2025-10-27 | 10.19 | $10.17 | — |
| 2025-10-24 | 10.19 | $10.19 | — |
| 2025-10-23 | 10.19 | $10.19 | — |
| 2025-10-22 | 10.19 | $10.19 | — |
| 2025-10-21 | 10.19 | $10.19 | — |
| 2025-10-20 | 10.19 | $10.19 | — |
| 2025-10-17 | 10.18 | $10.19 | — |
| 2025-10-16 | 10.18 | $10.19 | — |
| 2025-10-15 | 10.18 | $10.18 | — |
| 2025-10-14 | 10.18 | $10.18 | — |
| 2025-10-13 | 10.18 | $10.18 | — |
| 2025-10-10 | 10.18 | $10.18 | — |
| 2025-10-09 | 10.17 | $10.18 | — |
| 2025-10-08 | 10.17 | $10.18 | — |
| 2025-10-07 | 10.17 | $10.17 | — |
| 2025-10-06 | 10.17 | $10.17 | — |
| 2025-10-03 | 10.17 | $10.17 | — |
| 2025-10-02 | 10.17 | $10.17 | — |
| 2025-10-01 | 10.17 | $10.17 | — |
| 2025-09-30 | 10.17 | $10.17 | — |
| 2025-09-29 | 10.17 | $10.16 | — |
| 2025-09-26 | 10.18 | $10.16 | — |
| 2025-09-25 | 10.18 | $10.16 | — |
| 2025-09-24 | 10.19 | $10.19 | — |
| 2025-09-23 | 10.19 | $10.19 | — |
| 2025-09-22 | 10.19 | $10.19 | — |
| 2025-09-19 | 10.19 | $10.19 | — |
| 2025-09-18 | 10.18 | $10.19 | — |
| 2025-09-17 | 10.18 | $10.19 | — |
| 2025-09-16 | 10.18 | $10.18 | — |
| 2025-09-15 | 10.18 | $10.18 | — |
| 2025-09-12 | 10.17 | $10.18 | — |
| 2025-09-11 | 10.17 | $10.18 | — |
| 2025-09-10 | 10.17 | $10.17 | — |
| 2025-09-09 | 10.17 | $10.17 | — |
| 2025-09-08 | 10.16 | $10.17 | — |
| 2025-09-05 | 10.16 | $10.17 | — |
| 2025-09-04 | 10.16 | $10.16 | — |
| 2025-09-03 | 10.16 | $10.16 | — |
| 2025-09-02 | 10.16 | $10.16 | — |
| 2025-08-29 | 10.16 | $10.16 | — |
| 2025-08-28 | 10.16 | $10.15 | — |
| 2025-08-27 | 10.17 | $10.15 | — |
| 2025-08-26 | 10.17 | $10.15 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.18 | $10.18 | — |
| 2025-08-21 | 10.18 | $10.18 | — |
| 2025-08-20 | 10.18 | $10.18 | — |
| 2025-08-19 | 10.17 | $10.18 | — |
| 2025-08-18 | 10.17 | $10.17 | — |
| 2025-08-15 | 10.17 | $10.17 | — |
| 2025-08-14 | 10.17 | $10.17 | — |
| 2025-08-13 | 10.16 | $10.17 | — |
| 2025-08-12 | 10.16 | $10.17 | — |
| 2025-08-11 | 10.16 | $10.16 | — |
| 2025-08-08 | 10.16 | $10.16 | — |
| 2025-08-07 | 10.16 | $10.16 | — |
| 2025-08-06 | 10.15 | $10.16 | — |
| 2025-08-05 | 10.15 | $10.16 | — |
| 2025-08-04 | 10.15 | $10.16 | — |
| 2025-08-01 | 10.15 | $10.15 | — |
| 2025-07-31 | 10.15 | $10.14 | — |
| 2025-07-30 | 10.15 | $10.14 | — |
| 2025-07-29 | 10.16 | $10.14 | — |
| 2025-07-28 | 10.17 | $10.14 | — |
| 2025-07-25 | 10.17 | $10.18 | — |
| 2025-07-24 | 10.17 | $10.17 | — |
| 2025-07-23 | 10.17 | $10.17 | — |
| 2025-07-22 | 10.17 | $10.17 | — |
| 2025-07-21 | 10.17 | $10.17 | — |
| 2025-07-18 | 10.16 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | — |
| 2025-07-15 | 10.16 | $10.16 | — |
| 2025-07-14 | 10.16 | $10.16 | — |
| 2025-07-11 | 10.16 | $10.16 | — |
| 2025-07-10 | 10.15 | $10.16 | — |
| 2025-07-09 | 10.15 | $10.16 | — |
| 2025-07-08 | 10.15 | $10.15 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.15 | $10.15 | — |
| 2025-07-02 | 10.15 | $10.15 | — |
| 2025-07-01 | 10.15 | $10.15 | — |
| 2025-06-30 | 10.15 | $10.15 | — |
| 2025-06-27 | 10.15 | $10.14 | — |
| 2025-06-26 | 10.16 | $10.14 | — |
| 2025-06-25 | 10.16 | $10.14 | — |
| 2025-06-24 | 10.17 | $10.17 | — |
| 2025-06-23 | 10.17 | $10.17 | — |
| 2025-06-20 | 10.16 | $10.17 | — |
| 2025-06-18 | 10.16 | $10.16 | — |
| 2025-06-17 | 10.16 | $10.16 | — |
| 2025-06-16 | 10.16 | $10.16 | — |
| 2025-06-13 | 10.16 | $10.16 | — |
| 2025-06-12 | 10.15 | $10.16 | — |
| 2025-06-11 | 10.15 | $10.16 | — |
| 2025-06-10 | 10.15 | $10.15 | — |
| 2025-06-09 | 10.15 | $10.15 | — |
| 2025-06-06 | 10.15 | $10.15 | — |
| 2025-06-05 | 10.14 | $10.15 | — |
| 2025-06-04 | 10.14 | $10.15 | — |
| 2025-06-03 | 10.14 | $10.14 | — |
| 2025-06-02 | 10.14 | $10.14 | — |
| 2025-05-30 | 10.15 | $10.14 | — |
| 2025-05-29 | 10.15 | $10.14 | — |
| 2025-05-28 | 10.15 | $10.14 | — |
| 2025-05-27 | 10.15 | $10.13 | — |
| 2025-05-23 | 10.16 | $10.16 | — |
| 2025-05-22 | 10.16 | $10.16 | — |
| 2025-05-21 | 10.16 | $10.16 | — |
| 2025-05-20 | 10.16 | $10.16 | — |
| 2025-05-19 | 10.16 | $10.16 | — |
| 2025-05-16 | 10.15 | $10.16 | — |
| 2025-05-15 | 10.15 | $10.16 | — |
| 2025-05-14 | 10.15 | $10.15 | — |
| 2025-05-13 | 10.15 | $10.15 | — |
| 2025-05-12 | 10.15 | $10.15 | — |
| 2025-05-09 | 10.15 | $10.15 | — |
| 2025-05-08 | 10.15 | $10.15 | — |
| 2025-05-07 | 10.14 | $10.15 | — |
| 2025-05-06 | 10.14 | $10.15 | — |
| 2025-05-05 | 10.14 | $10.14 | — |
| 2025-05-02 | 10.14 | $10.14 | — |
| 2025-05-01 | 10.14 | $10.14 | — |
| 2025-04-30 | 10.14 | $10.14 | — |
| 2025-04-29 | 10.15 | $10.14 | — |
| 2025-04-28 | 10.15 | $10.14 | — |
| 2025-04-25 | 10.15 | $10.13 | — |
| 2025-04-24 | 10.16 | $10.16 | — |
| 2025-04-23 | 10.15 | $10.16 | — |
| 2025-04-22 | 10.15 | $10.16 | — |
| 2025-04-21 | 10.15 | $10.16 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.14 | $10.15 | — |
| 2025-04-15 | 10.14 | $10.15 | — |
| 2025-04-14 | 10.14 | $10.15 | — |
| 2025-04-11 | 10.14 | $10.14 | — |
| 2025-04-10 | 10.14 | $10.14 | — |
| 2025-04-09 | 10.14 | $10.14 | — |
| 2025-04-08 | 10.14 | $10.15 | — |
| 2025-04-07 | 10.14 | $10.14 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.14 | — |
| 2025-04-01 | 10.15 | $10.14 | — |
| 2025-03-31 | 10.15 | $10.14 | — |
| 2025-03-28 | 10.16 | $10.14 | — |
| 2025-03-27 | 10.16 | $10.14 | — |
| 2025-03-26 | 10.17 | $10.17 | — |
| 2025-03-25 | 10.17 | $10.17 | — |
| 2025-03-24 | 10.17 | $10.17 | — |
| 2025-03-21 | 10.16 | $10.17 | — |
| 2025-03-20 | 10.16 | $10.16 | — |
| 2025-03-19 | 10.16 | $10.16 | — |
| 2025-03-18 | 10.16 | $10.16 | — |
| 2025-03-17 | 10.16 | $10.16 | — |
| 2025-03-14 | 10.16 | $10.16 | — |
| 2025-03-13 | 10.15 | $10.16 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.16 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.14 | — |
| 2025-02-27 | 10.16 | $10.14 | — |
| 2025-02-26 | 10.16 | $10.14 | — |
| 2025-02-25 | 10.17 | $10.17 | — |
| 2025-02-24 | 10.16 | $10.17 | — |
| 2025-02-21 | 10.16 | $10.17 | — |
| 2025-02-20 | 10.16 | $10.16 | — |
| 2025-02-19 | 10.16 | $10.16 | — |
| 2025-02-18 | 10.15 | $10.16 | — |
| 2025-02-14 | 10.15 | $10.16 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.14 | $10.15 | — |
| 2025-02-05 | 10.14 | $10.15 | — |
| 2025-02-04 | 10.14 | $10.14 | — |
| 2025-02-03 | 10.14 | $10.14 | — |
| 2025-01-31 | 10.15 | $10.14 | — |
| 2025-01-30 | 10.15 | $10.14 | — |
| 2025-01-29 | 10.15 | $10.14 | — |
| 2025-01-28 | 10.15 | $10.14 | — |
| 2025-01-27 | 10.16 | $10.17 | — |
| 2025-01-24 | 10.15 | $10.16 | — |
| 2025-01-23 | 10.15 | $10.16 | — |
| 2025-01-22 | 10.15 | $10.16 | — |
| 2025-01-21 | 10.15 | $10.16 | — |
| 2025-01-17 | 10.14 | $10.16 | — |
| 2025-01-16 | 10.14 | $10.15 | — |
| 2025-01-15 | 10.14 | $10.15 | — |
| 2025-01-14 | 10.14 | $10.15 | — |
| 2025-01-13 | 10.14 | $10.15 | — |
| 2025-01-10 | 10.13 | $10.14 | — |
| 2025-01-08 | 10.14 | $10.14 | — |
| 2025-01-07 | 10.14 | $10.14 | — |
| 2025-01-06 | 10.14 | $10.14 | — |
| 2025-01-03 | 10.14 | $10.14 | — |
| 2025-01-02 | 10.15 | $10.13 | — |
| 2024-12-31 | 10.15 | $10.13 | — |
| 2024-12-30 | 10.16 | $10.13 | — |
| 2024-12-27 | 10.17 | $10.13 | — |
| 2024-12-26 | 10.19 | $10.19 | — |
| 2024-12-24 | 10.19 | $10.19 | — |
| 2024-12-23 | 10.18 | $10.19 | — |
| 2024-12-20 | 10.18 | $10.18 | — |
| 2024-12-19 | 10.18 | $10.18 | — |
| 2024-12-18 | 10.18 | $10.18 | — |
| 2024-12-17 | 10.18 | $10.18 | — |
| 2024-12-16 | 10.17 | $10.18 | — |
| 2024-12-13 | 10.17 | $10.18 | — |
| 2024-12-12 | 10.17 | $10.18 | — |
| 2024-12-11 | 10.17 | $10.17 | — |
| 2024-12-10 | 10.17 | $10.17 | — |
| 2024-12-09 | 10.17 | $10.17 | — |
| 2024-12-06 | 10.17 | $10.17 | — |
| 2024-12-05 | 10.17 | $10.17 | — |
| 2024-12-04 | 10.17 | $10.16 | — |
| 2024-12-03 | 10.17 | $10.16 | — |
| 2024-12-02 | 10.17 | $10.16 | — |
| 2024-11-29 | 10.17 | $10.16 | — |
| 2024-11-27 | 10.18 | $10.15 | — |
| 2024-11-26 | 10.19 | $10.19 | — |
| 2024-11-25 | 10.19 | $10.19 | — |
| 2024-11-22 | 10.18 | $10.19 | — |
| 2024-11-21 | 10.18 | $10.19 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.18 | $10.18 | — |
| 2024-11-15 | 10.17 | $10.18 | — |
| 2024-11-14 | 10.17 | $10.18 | — |
| 2024-11-13 | 10.17 | $10.18 | — |
| 2024-11-12 | 10.17 | $10.17 | — |
| 2024-11-11 | 10.17 | $10.17 | — |
| 2024-11-08 | 10.17 | $10.17 | — |
| 2024-11-07 | 10.17 | $10.17 | — |
| 2024-11-06 | 10.16 | $10.17 | — |
| 2024-11-05 | 10.16 | $10.17 | — |
| 2024-11-04 | 10.16 | $10.17 | — |
| 2024-11-01 | 10.16 | $10.16 | — |
| 2024-10-31 | 10.16 | $10.16 | — |
| 2024-10-30 | 10.17 | $10.16 | — |
| 2024-10-29 | 10.17 | $10.16 | — |
| 2024-10-28 | 10.17 | $10.16 | — |
| 2024-10-25 | 10.18 | $10.15 | — |
| 2024-10-24 | 10.19 | $10.19 | — |
| 2024-10-23 | 10.19 | $10.19 | — |
| 2024-10-22 | 10.19 | $10.19 | — |
| 2024-10-21 | 10.18 | $10.19 | — |
| 2024-10-18 | 10.18 | $10.19 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.17 | $10.18 | — |
| 2024-10-11 | 10.17 | $10.18 | — |
| 2024-10-10 | 10.17 | $10.18 | — |
| 2024-10-09 | 10.17 | $10.17 | — |
| 2024-10-08 | 10.17 | $10.17 | — |
| 2024-10-07 | 10.17 | $10.17 | — |
| 2024-10-04 | 10.17 | $10.17 | — |
| 2024-10-03 | 10.17 | $10.17 | — |
| 2024-10-02 | 10.17 | $10.17 | — |
| 2024-10-01 | 10.18 | $10.17 | — |
| 2024-09-30 | 10.18 | $10.17 | — |
| 2024-09-27 | 10.18 | $10.17 | — |
| 2024-09-26 | 10.18 | $10.17 | — |
| 2024-09-25 | 10.19 | $10.17 | — |
| 2024-09-24 | 10.19 | $10.17 | — |
| 2024-09-23 | 10.20 | $10.20 | — |
| 2024-09-20 | 10.20 | $10.20 | — |
| 2024-09-19 | 10.19 | $10.20 | — |
| 2024-09-18 | 10.19 | $10.19 | — |
| 2024-09-17 | 10.19 | $10.19 | — |
| 2024-09-16 | 10.18 | $10.19 | — |
| 2024-09-13 | 10.18 | $10.19 | — |
| 2024-09-12 | 10.18 | $10.18 | — |
| 2024-09-11 | 10.17 | $10.18 | — |
| 2024-09-10 | 10.17 | $10.18 | — |
| 2024-09-09 | 10.17 | $10.17 | — |
| 2024-09-06 | 10.17 | $10.17 | — |
| 2024-09-05 | 10.16 | $10.17 | — |
| 2024-09-04 | 10.16 | $10.17 | — |
| 2024-09-03 | 10.16 | $10.16 | — |
| 2024-08-30 | 10.16 | $10.16 | — |
| 2024-08-29 | 10.16 | $10.15 | — |
| 2024-08-28 | 10.17 | $10.15 | — |
| 2024-08-27 | 10.17 | $10.15 | — |
| 2024-08-26 | 10.18 | $10.15 | — |
| 2024-08-23 | 10.18 | $10.19 | — |
| 2024-08-22 | 10.18 | $10.18 | — |
| 2024-08-21 | 10.18 | $10.18 | — |
| 2024-08-20 | 10.18 | $10.18 | — |
| 2024-08-19 | 10.17 | $10.18 | — |
| 2024-08-16 | 10.17 | $10.17 | — |
| 2024-08-15 | 10.17 | $10.17 | — |
| 2024-08-14 | 10.17 | $10.17 | — |
| 2024-08-13 | 10.17 | $10.17 | — |
| 2024-08-12 | 10.16 | $10.17 | — |
| 2024-08-09 | 10.16 | $10.16 | — |
| 2024-08-08 | 10.16 | $10.16 | — |
| 2024-08-07 | 10.16 | $10.16 | — |
| 2024-08-06 | 10.16 | $10.16 | — |
| 2024-08-05 | 10.15 | $10.16 | — |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.14 | — |
| 2024-07-30 | 10.15 | $10.14 | — |
| 2024-07-29 | 10.15 | $10.14 | — |
| 2024-07-26 | 10.16 | $10.14 | — |
| 2024-07-25 | 10.16 | $10.13 | — |
| 2024-07-24 | 10.17 | $10.17 | — |
| 2024-07-23 | 10.17 | $10.17 | — |
| 2024-07-22 | 10.16 | $10.17 | — |
| 2024-07-19 | 10.16 | $10.16 | — |
| 2024-07-18 | 10.16 | $10.16 | — |
| 2024-07-17 | 10.15 | $10.16 | — |
| 2024-07-16 | 10.15 | $10.16 | — |
| 2024-07-15 | 10.15 | $10.16 | — |
| 2024-07-12 | 10.14 | $10.15 | — |
| 2024-07-11 | 10.14 | $10.15 | — |
| 2024-07-10 | 10.14 | $10.14 | — |
| 2024-07-09 | 10.13 | $10.14 | — |
| 2024-07-08 | 10.13 | $10.14 | — |
| 2024-07-05 | 10.13 | $10.14 | — |
| 2024-07-03 | 10.13 | $10.13 | — |
| 2024-07-02 | 10.13 | $10.13 | — |
| 2024-07-01 | 10.13 | $10.13 | — |
| 2024-06-28 | 10.13 | $10.12 | — |
| 2024-06-27 | 10.14 | $10.12 | — |
| 2024-06-26 | 10.14 | $10.12 | — |
| 2024-06-25 | 10.15 | $10.12 | — |
| 2024-06-24 | 10.15 | $10.16 | — |
| 2024-06-21 | 10.15 | $10.16 | — |
| 2024-06-20 | 10.15 | $10.15 | — |
| 2024-06-18 | 10.15 | $10.15 | — |
| 2024-06-17 | 10.14 | $10.15 | — |
| 2024-06-14 | 10.14 | $10.15 | — |
| 2024-06-13 | 10.14 | $10.14 | — |
| 2024-06-12 | 10.14 | $10.14 | — |
| 2024-06-11 | 10.13 | $10.14 | — |
| 2024-06-10 | 10.13 | $10.14 | — |
| 2024-06-07 | 10.13 | $10.13 | — |
| 2024-06-06 | 10.13 | $10.13 | — |
| 2024-06-05 | 10.13 | $10.13 | — |
| 2024-06-04 | 10.13 | $10.13 | — |
| 2024-06-03 | 10.13 | $10.13 | — |
| 2024-05-31 | 10.13 | $10.12 | — |
| 2024-05-30 | 10.13 | $10.12 | — |
| 2024-05-29 | 10.14 | $10.12 | — |
| 2024-05-28 | 10.15 | $10.12 | — |
| 2024-05-24 | 10.15 | $10.15 | — |
| 2024-05-23 | 10.15 | $10.15 | — |
| 2024-05-22 | 10.15 | $10.15 | — |
| 2024-05-21 | 10.15 | $10.15 | — |
| 2024-05-20 | 10.14 | $10.15 | — |
| 2024-05-17 | 10.14 | $10.15 | — |
| 2024-05-16 | 10.14 | $10.14 | — |
| 2024-05-15 | 10.14 | $10.14 | — |
| 2024-05-14 | 10.13 | $10.14 | — |
| 2024-05-13 | 10.13 | $10.14 | — |
| 2024-05-10 | 10.13 | $10.13 | — |
| 2024-05-09 | 10.13 | $10.13 | — |
| 2024-05-08 | 10.12 | $10.13 | — |
| 2024-05-07 | 10.12 | $10.13 | — |
| 2024-05-06 | 10.12 | $10.13 | — |
| 2024-05-03 | 10.12 | $10.12 | — |
| 2024-05-02 | 10.12 | $10.12 | — |
| 2024-05-01 | 10.12 | $10.12 | — |
| 2024-04-30 | 10.12 | $10.11 | — |
| 2024-04-29 | 10.12 | $10.11 | — |
| 2024-04-26 | 10.13 | $10.11 | — |
| 2024-04-25 | 10.13 | $10.11 | — |
| 2024-04-24 | 10.14 | $10.15 | — |
| 2024-04-23 | 10.14 | $10.14 | — |
| 2024-04-22 | 10.14 | $10.14 | — |
| 2024-04-19 | 10.13 | $10.14 | — |
| 2024-04-18 | 10.13 | $10.14 | — |
| 2024-04-17 | 10.13 | $10.13 | — |
| 2024-04-16 | 10.13 | $10.13 | — |
| 2024-04-15 | 10.13 | $10.13 | — |
| 2024-04-12 | 10.13 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | — |
| 2024-04-10 | 10.13 | $10.13 | — |
| 2024-04-09 | 10.12 | $10.13 | — |
| 2024-04-08 | 10.12 | $10.13 | — |
| 2024-04-05 | 10.12 | $10.12 | — |
| 2024-04-04 | 10.12 | $10.13 | — |
| 2024-04-03 | 10.12 | $10.12 | — |
| 2024-04-02 | 10.12 | $10.12 | — |
| 2024-04-01 | 10.13 | $10.12 | — |
| 2024-03-28 | 10.13 | $10.12 | — |
| 2024-03-27 | 10.13 | $10.11 | — |
| 2024-03-26 | 10.14 | $10.11 | — |
| 2024-03-25 | 10.15 | $10.15 | — |
| 2024-03-22 | 10.15 | $10.15 | — |
| 2024-03-21 | 10.14 | $10.15 | — |
| 2024-03-20 | 10.14 | $10.15 | — |
| 2024-03-19 | 10.14 | $10.14 | — |
| 2024-03-18 | 10.13 | $10.14 | — |
| 2024-03-15 | 10.13 | $10.14 | — |
| 2024-03-14 | 10.13 | $10.13 | — |
| 2024-03-13 | 10.13 | $10.13 | — |
| 2024-03-12 | 10.13 | $10.13 | — |
| 2024-03-11 | 10.12 | $10.13 | — |
| 2024-03-08 | 10.12 | $10.13 | — |
| 2024-03-07 | 10.12 | $10.13 | — |
| 2024-03-06 | 10.12 | $10.12 | — |
| 2024-03-05 | 10.12 | $10.12 | — |
| 2024-03-04 | 10.12 | $10.12 | — |
| 2024-03-01 | 10.12 | $10.12 | — |
| 2024-02-29 | 10.12 | $10.11 | — |
| 2024-02-28 | 10.12 | $10.11 | — |
| 2024-02-27 | 10.13 | $10.11 | — |
| 2024-02-26 | 10.14 | $10.11 | — |
| 2024-02-23 | 10.14 | $10.15 | — |
| 2024-02-22 | 10.14 | $10.14 | — |
| 2024-02-21 | 10.14 | $10.14 | — |
| 2024-02-20 | 10.14 | $10.14 | — |
| 2024-02-16 | 10.13 | $10.14 | — |
| 2024-02-15 | 10.13 | $10.14 | — |
| 2024-02-14 | 10.13 | $10.13 | — |
| 2024-02-13 | 10.13 | $10.13 | — |
| 2024-02-12 | 10.13 | $10.13 | — |
| 2024-02-09 | 10.13 | $10.13 | — |
| 2024-02-08 | 10.13 | $10.13 | — |
| 2024-02-07 | 10.12 | $10.13 | — |
| 2024-02-06 | 10.12 | $10.13 | — |
| 2024-02-05 | 10.12 | $10.12 | — |
| 2024-02-02 | 10.12 | $10.12 | — |
| 2024-02-01 | 10.12 | $10.12 | — |
| 2024-01-31 | 10.13 | $10.12 | — |
| 2024-01-30 | 10.13 | $10.12 | — |
| 2024-01-29 | 10.13 | $10.12 | — |
| 2024-01-26 | 10.13 | $10.11 | — |
| 2024-01-25 | 10.14 | $10.15 | — |
| 2024-01-24 | 10.14 | $10.14 | — |
| 2024-01-23 | 10.13 | $10.14 | — |
| 2024-01-22 | 10.13 | $10.14 | — |
| 2024-01-19 | 10.13 | $10.14 | — |
| 2024-01-18 | 10.12 | $10.13 | — |
| 2024-01-17 | 10.12 | $10.13 | — |
| 2024-01-16 | 10.12 | $10.13 | — |
| 2024-01-12 | 10.12 | $10.13 | — |
| 2024-01-11 | 10.11 | $10.12 | — |
| 2024-01-10 | 10.11 | $10.12 | — |
| 2024-01-09 | 10.11 | $10.12 | — |
| 2024-01-08 | 10.11 | $10.11 | — |
| 2024-01-05 | 10.11 | $10.11 | — |
| 2024-01-04 | 10.12 | $10.11 | — |
| 2024-01-03 | 10.12 | $10.11 | — |
| 2024-01-02 | 10.13 | $10.10 | — |
| 2023-12-29 | 10.14 | $10.10 | — |
| 2023-12-28 | 10.15 | $10.10 | — |
| 2023-12-27 | 10.16 | $10.16 | — |
| 2023-12-26 | 10.16 | $10.16 | — |
| 2023-12-22 | 10.15 | $10.16 | — |
| 2023-12-21 | 10.15 | $10.15 | — |
| 2023-12-20 | 10.15 | $10.15 | — |
| 2023-12-19 | 10.14 | $10.15 | — |
| 2023-12-18 | 10.14 | $10.14 | — |
| 2023-12-15 | 10.14 | $10.14 | — |
| 2023-12-14 | 10.13 | $10.14 | — |
| 2023-12-13 | 10.13 | $10.14 | — |
| 2023-12-12 | 10.12 | $10.13 | — |
| 2023-12-11 | 10.12 | $10.12 | — |
| 2023-12-08 | 10.12 | $10.12 | — |
| 2023-12-07 | 10.12 | $10.12 | — |
| 2023-12-06 | 10.12 | $10.12 | — |
| 2023-12-05 | 10.12 | $10.12 | — |
| 2023-12-04 | 10.11 | $10.11 | — |
| 2023-12-01 | 10.12 | $10.11 | — |
| 2023-11-30 | 10.12 | $10.11 | — |
| 2023-11-29 | 10.12 | $10.11 | — |
| 2023-11-28 | 10.12 | $10.10 | — |
| 2023-11-27 | 10.12 | $10.10 | — |
| 2023-11-24 | 10.13 | $10.13 | — |
| 2023-11-22 | 10.13 | $10.13 | — |
| 2023-11-21 | 10.13 | $10.13 | — |
| 2023-11-20 | 10.12 | $10.13 | — |
| 2023-11-17 | 10.12 | $10.12 | — |
| 2023-11-16 | 10.12 | $10.12 | — |
| 2023-11-15 | 10.11 | $10.12 | — |
| 2023-11-14 | 10.11 | $10.12 | — |
| 2023-11-13 | 10.10 | $10.11 | — |
| 2023-11-10 | 10.10 | $10.11 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.09 | $10.10 | — |
| 2023-11-06 | 10.09 | $10.10 | — |
| 2023-11-03 | 10.09 | $10.10 | — |
| 2023-11-02 | 10.09 | $10.09 | — |
| 2023-11-01 | 10.09 | $10.09 | — |
| 2023-10-31 | 10.09 | $10.09 | — |
| 2023-10-30 | 10.09 | $10.09 | — |
| 2023-10-27 | 10.09 | $10.08 | — |
| 2023-10-26 | 10.09 | $10.08 | — |
| 2023-10-25 | 10.10 | $10.08 | — |
| 2023-10-24 | 10.11 | $10.08 | — |
| 2023-10-23 | 10.11 | $10.12 | — |
| 2023-10-20 | 10.11 | $10.11 | — |
| 2023-10-19 | 10.11 | $10.11 | — |
| 2023-10-18 | 10.11 | $10.11 | — |
| 2023-10-17 | 10.10 | $10.11 | — |
| 2023-10-16 | 10.10 | $10.11 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.09 | $10.10 | — |
| 2023-10-10 | 10.09 | $10.10 | — |
| 2023-10-09 | 10.09 | $10.10 | — |
| 2023-10-06 | 10.09 | $10.09 | — |
| 2023-10-05 | 10.09 | $10.09 | — |
| 2023-10-04 | 10.09 | $10.09 | — |
| 2023-10-03 | 10.09 | $10.09 | — |
| 2023-10-02 | 10.09 | $10.09 | — |
| 2023-09-29 | 10.09 | $10.09 | — |
| 2023-09-28 | 10.09 | $10.08 | — |
| 2023-09-27 | 10.09 | $10.08 | — |
| 2023-09-26 | 10.10 | $10.08 | — |
| 2023-09-25 | 10.11 | $10.08 | — |
| 2023-09-22 | 10.11 | $10.12 | — |
| 2023-09-21 | 10.11 | $10.11 | — |
| 2023-09-20 | 10.11 | $10.11 | — |
| 2023-09-19 | 10.11 | $10.11 | — |
| 2023-09-18 | 10.10 | $10.11 | — |
| 2023-09-15 | 10.10 | $10.11 | — |
| 2023-09-14 | 10.10 | $10.10 | — |
| 2023-09-13 | 10.10 | $10.10 | — |
| 2023-09-12 | 10.09 | $10.10 | — |
| 2023-09-11 | 10.09 | $10.10 | — |
| 2023-09-08 | 10.09 | $10.10 | — |
| 2023-09-07 | 10.09 | $10.09 | — |
| 2023-09-06 | 10.09 | $10.09 | — |
| 2023-09-05 | 10.09 | $10.09 | — |
| 2023-09-01 | 10.09 | $10.09 | — |
| 2023-08-31 | 10.09 | $10.09 | — |
| 2023-08-30 | 10.08 | $10.08 | — |
| 2023-08-29 | 10.09 | $10.08 | — |
| 2023-08-28 | 10.09 | $10.08 | — |
| 2023-08-25 | 10.09 | $10.07 | — |
| 2023-08-24 | 10.10 | $10.07 | — |
| 2023-08-23 | 10.11 | $10.11 | — |
| 2023-08-22 | 10.11 | $10.11 | — |
| 2023-08-21 | 10.10 | $10.11 | — |
| 2023-08-18 | 10.10 | $10.10 | — |
| 2023-08-17 | 10.10 | $10.10 | — |
| 2023-08-16 | 10.10 | $10.10 | — |
| 2023-08-15 | 10.09 | $10.10 | — |
| 2023-08-14 | 10.09 | $10.10 | — |
| 2023-08-11 | 10.09 | $10.09 | — |
| 2023-08-10 | 10.09 | $10.09 | — |
| 2023-08-09 | 10.09 | $10.09 | — |
| 2023-08-08 | 10.09 | $10.09 | — |
| 2023-08-07 | 10.08 | $10.09 | — |
| 2023-08-04 | 10.08 | $10.09 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.07 | — |
| 2023-07-27 | 10.08 | $10.07 | — |
| 2023-07-26 | 10.09 | $10.07 | — |
| 2023-07-25 | 10.09 | $10.07 | — |
| 2023-07-24 | 10.10 | $10.10 | — |
| 2023-07-21 | 10.10 | $10.10 | — |
| 2023-07-20 | 10.10 | $10.10 | — |
| 2023-07-19 | 10.09 | $10.10 | — |
| 2023-07-18 | 10.09 | $10.09 | — |
| 2023-07-17 | 10.08 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.08 | $10.09 | — |
| 2023-07-12 | 10.07 | $10.08 | — |
| 2023-07-11 | 10.07 | $10.08 | — |
| 2023-07-10 | 10.07 | $10.08 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.07 | $10.07 | — |
| 2023-07-05 | 10.07 | $10.07 | — |
| 2023-07-03 | 10.06 | $10.06 | — |
| 2023-06-30 | 10.07 | $10.06 | — |
| 2023-06-29 | 10.07 | $10.06 | — |
| 2023-06-28 | 10.07 | $10.06 | — |
| 2023-06-27 | 10.08 | $10.06 | — |
| 2023-06-26 | 10.08 | $10.06 | — |
| 2023-06-23 | 10.09 | $10.09 | — |
| 2023-06-22 | 10.09 | $10.09 | — |
| 2023-06-21 | 10.08 | $10.09 | — |
| 2023-06-20 | 10.08 | $10.09 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.06 | $10.07 | — |
| 2023-06-12 | 10.06 | $10.07 | — |
| 2023-06-09 | 10.06 | $10.07 | — |
| 2023-06-08 | 10.06 | $10.07 | — |
| 2023-06-07 | 10.06 | $10.06 | — |
| 2023-06-06 | 10.06 | $10.06 | — |
| 2023-06-05 | 10.06 | $10.06 | — |
| 2023-06-02 | 10.06 | $10.06 | — |
| 2023-06-01 | 10.06 | $10.06 | — |
| 2023-05-31 | 10.06 | $10.06 | — |
| 2023-05-30 | 10.07 | $10.06 | — |
| 2023-05-26 | 10.07 | $10.05 | — |
| 2023-05-25 | 10.07 | $10.05 | — |
| 2023-05-24 | 10.08 | $10.08 | — |
| 2023-05-23 | 10.08 | $10.08 | — |
| 2023-05-22 | 10.08 | $10.08 | — |
| 2023-05-19 | 10.08 | $10.08 | — |
| 2023-05-18 | 10.08 | $10.08 | — |
| 2023-05-17 | 10.08 | $10.08 | — |
| 2023-05-16 | 10.08 | $10.08 | — |
| 2023-05-15 | 10.08 | $10.08 | — |
| 2023-05-12 | 10.08 | $10.08 | — |
| 2023-05-11 | 10.07 | $10.08 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.06 | — |
| 2023-04-28 | 10.07 | $10.06 | — |
| 2023-04-27 | 10.07 | $10.06 | — |
| 2023-04-26 | 10.07 | $10.06 | — |
| 2023-04-25 | 10.07 | $10.06 | — |
| 2023-04-24 | 10.08 | $10.08 | — |
| 2023-04-21 | 10.08 | $10.08 | — |
| 2023-04-20 | 10.07 | $10.08 | — |
| 2023-04-19 | 10.07 | $10.07 | — |
| 2023-04-18 | 10.07 | $10.07 | — |
| 2023-04-17 | 10.07 | $10.07 | — |
| 2023-04-14 | 10.06 | $10.07 | — |
| 2023-04-13 | 10.06 | $10.07 | — |
| 2023-04-12 | 10.06 | $10.06 | — |
| 2023-04-11 | 10.06 | $10.06 | — |
| 2023-04-10 | 10.06 | $10.06 | — |
| 2023-04-06 | 10.05 | $10.06 | — |
| 2023-04-05 | 10.05 | $10.06 | — |
| 2023-04-04 | 10.05 | $10.06 | — |
| 2023-04-03 | 10.05 | $10.05 | — |
| 2023-03-31 | 10.05 | $10.05 | — |
| 2023-03-30 | 10.05 | $10.04 | — |
| 2023-03-29 | 10.05 | $10.04 | — |
| 2023-03-28 | 10.06 | $10.04 | — |
| 2023-03-27 | 10.06 | $10.04 | — |
| 2023-03-24 | 10.07 | $10.08 | — |
| 2023-03-23 | 10.07 | $10.07 | — |
| 2023-03-22 | 10.06 | $10.07 | — |
| 2023-03-21 | 10.06 | $10.06 | — |
| 2023-03-20 | 10.06 | $10.07 | — |
| 2023-03-17 | 10.06 | $10.06 | — |
| 2023-03-16 | 10.06 | $10.05 | — |
| 2023-03-15 | 10.06 | $10.06 | — |
| 2023-03-14 | 10.06 | $10.06 | — |
| 2023-03-13 | 10.05 | $10.08 | — |
| 2023-03-10 | 10.05 | $10.06 | — |
| 2023-03-09 | 10.04 | $10.05 | — |
| 2023-03-08 | 10.04 | $10.04 | — |
| 2023-03-07 | 10.04 | $10.04 | — |
| 2023-03-06 | 10.04 | $10.05 | — |
| 2023-03-03 | 10.04 | $10.04 | — |
| 2023-03-02 | 10.04 | $10.04 | — |
| 2023-03-01 | 10.04 | $10.04 | — |
| 2023-02-28 | 10.05 | $10.04 | — |
| 2023-02-27 | 10.05 | $10.04 | — |
| 2023-02-24 | 10.05 | $10.03 | — |
| 2023-02-23 | 10.06 | $10.06 | — |
| 2023-02-22 | 10.06 | $10.06 | — |
| 2023-02-21 | 10.06 | $10.06 | — |
| 2023-02-17 | 10.06 | $10.06 | — |
| 2023-02-16 | 10.05 | $10.06 | — |
| 2023-02-15 | 10.05 | $10.05 | — |
| 2023-02-14 | 10.05 | $10.05 | — |
| 2023-02-13 | 10.05 | $10.05 | — |
| 2023-02-10 | 10.05 | $10.05 | — |
| 2023-02-09 | 10.05 | $10.05 | — |
| 2023-02-08 | 10.05 | $10.05 | — |
| 2023-02-07 | 10.05 | $10.05 | — |
| 2023-02-06 | 10.05 | $10.05 | — |
| 2023-02-03 | 10.05 | $10.05 | — |
| 2023-02-02 | 10.05 | $10.05 | — |
| 2023-02-01 | 10.05 | $10.05 | — |
| 2023-01-31 | 10.04 | $10.04 | — |
| 2023-01-30 | 10.05 | $10.04 | — |
| 2023-01-27 | 10.05 | $10.04 | — |
| 2023-01-26 | 10.05 | $10.04 | — |
| 2023-01-25 | 10.05 | $10.04 | — |
| 2023-01-24 | 10.05 | $10.05 | — |
| 2023-01-23 | 10.05 | $10.05 | — |
| 2023-01-20 | 10.05 | $10.05 | — |
| 2023-01-19 | 10.04 | $10.05 | — |
| 2023-01-18 | 10.04 | $10.05 | — |
| 2023-01-17 | 10.04 | $10.04 | — |
| 2023-01-13 | 10.03 | $10.04 | — |
| 2023-01-12 | 10.03 | $10.04 | — |
| 2023-01-11 | 10.03 | $10.03 | — |
| 2023-01-10 | 10.03 | $10.03 | — |
| 2023-01-09 | 10.03 | $10.03 | — |
| 2023-01-06 | 10.02 | $10.03 | — |
| 2023-01-05 | 10.02 | $10.02 | — |
| 2023-01-04 | 10.02 | $10.02 | — |
| 2023-01-03 | 10.02 | $10.02 | — |
| 2022-12-30 | 10.03 | $10.01 | — |
| 2022-12-29 | 10.03 | $10.01 | — |
| 2022-12-28 | 10.04 | $10.01 | — |
| 2022-12-27 | 10.04 | $10.04 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.04 | $10.04 | — |
| 2022-12-21 | 10.04 | $10.04 | — |
| 2022-12-20 | 10.03 | $10.03 | — |
| 2022-12-19 | 10.03 | $10.03 | — |
| 2022-12-16 | 10.03 | $10.03 | — |
| 2022-12-15 | 10.03 | $10.03 | — |
| 2022-12-14 | 10.02 | $10.03 | — |
| 2022-12-13 | 10.02 | $10.02 | — |
| 2022-12-12 | 10.02 | $10.02 | — |
| 2022-12-09 | 10.02 | $10.02 | — |
| 2022-12-08 | 10.01 | $10.01 | — |
| 2022-12-07 | 10.01 | $10.01 | — |
| 2022-12-06 | 10.01 | $10.01 | — |
| 2022-12-05 | 10.01 | $10.01 | — |
| 2022-12-02 | 10.01 | $10.01 | — |
| 2022-12-01 | 10.01 | $10.01 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $9.99 | — |
| 2022-11-23 | 10.00 | $9.99 | — |
| 2022-11-22 | 10.01 | $10.01 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.99 | $10.00 | — |
| 2022-11-11 | 9.99 | $10.00 | — |
| 2022-11-10 | 9.98 | $10.00 | — |
| 2022-11-09 | 9.98 | $9.98 | — |
| 2022-11-08 | 9.98 | $9.98 | — |
| 2022-11-07 | 9.98 | $9.98 | — |
| 2022-11-04 | 9.97 | $9.98 | — |
| 2022-11-03 | 9.97 | $9.97 | — |
| 2022-11-02 | 9.98 | $9.97 | — |
| 2022-11-01 | 9.98 | $9.98 | — |
| 2022-10-31 | 9.98 | $9.98 | — |
| 2022-10-28 | 9.98 | $9.98 | — |
| 2022-10-27 | 9.98 | $9.98 | — |
| 2022-10-26 | 9.98 | $9.97 | — |
| 2022-10-25 | 9.98 | $9.97 | — |
| 2022-10-24 | 9.98 | $9.99 | — |
| 2022-10-21 | 9.98 | $9.99 | — |
| 2022-10-20 | 9.98 | $9.98 | — |
| 2022-10-19 | 9.98 | $9.98 | — |
| 2022-10-18 | 9.99 | $9.99 | — |
| 2022-10-17 | 9.98 | $9.99 | — |
| 2022-10-14 | 9.98 | $9.98 | — |
| 2022-10-13 | 9.98 | $9.98 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.99 | $9.99 | — |
| 2022-10-07 | 9.98 | $9.99 | — |
| 2022-10-06 | 9.98 | $9.99 | — |
| 2022-10-05 | 9.98 | $9.99 | — |
| 2022-10-04 | 9.98 | $9.99 | — |
| 2022-10-03 | 9.98 | $9.99 | — |
| 2022-09-30 | 9.98 | $9.98 | — |
| 2022-09-29 | 9.98 | $9.98 | — |
| 2022-09-28 | 9.98 | $9.99 | — |
| 2022-09-27 | 9.99 | $9.98 | — |
| 2022-09-26 | 9.99 | $9.98 | — |
| 2022-09-23 | 9.99 | $9.98 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.01 | $10.00 | — |
| 2022-09-13 | 10.01 | $10.00 | — |
| 2022-09-12 | 10.01 | $10.01 | — |
| 2022-09-09 | 10.01 | $10.01 | — |
| 2022-09-08 | 10.01 | $10.01 | — |
| 2022-09-07 | 10.01 | $10.01 | — |
| 2022-09-06 | 10.01 | $10.01 | — |
| 2022-09-02 | 10.01 | $10.01 | — |
| 2022-09-01 | 10.01 | $10.01 | — |
| 2022-08-31 | 10.01 | $10.01 | — |
| 2022-08-30 | 10.01 | $10.01 | — |
| 2022-08-29 | 10.01 | $10.01 | — |
| 2022-08-26 | 10.01 | $10.01 | — |
| 2022-08-25 | 10.01 | $10.01 | — |
| 2022-08-24 | 10.02 | $10.01 | — |
| 2022-08-23 | 10.02 | $10.01 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.02 | $10.02 | — |
| 2022-08-18 | 10.01 | $10.02 | — |
| 2022-08-17 | 10.01 | $10.01 | — |
| 2022-08-16 | 10.01 | $10.01 | — |
| 2022-08-15 | 10.01 | $10.01 | — |
| 2022-08-12 | 10.01 | $10.01 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.01 | — |
| 2022-08-09 | 10.01 | $10.01 | — |
| 2022-08-08 | 10.01 | $10.01 | — |
| 2022-08-05 | 10.01 | $10.00 | — |
| 2022-08-04 | 10.01 | $10.01 | — |
| 2022-08-03 | 10.01 | $10.01 | — |
| 2022-08-02 | 10.01 | $10.01 | — |
| 2022-08-01 | 10.01 | $10.01 | — |
| 2022-07-29 | 10.01 | $10.01 | — |
| 2022-07-28 | 10.00 | $10.01 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.01 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 9.99 | $10.00 | — |
| 2022-07-06 | 9.99 | $10.00 | — |
| 2022-07-05 | 9.99 | $10.00 | — |
| 2022-07-01 | 9.99 | $10.00 | — |
| 2022-06-30 | 9.99 | $10.00 | — |
| 2022-06-29 | 9.99 | $9.99 | — |
| 2022-06-28 | 9.99 | $9.99 | — |
| 2022-06-27 | 9.99 | $9.99 | — |
| 2022-06-24 | 9.99 | $9.99 | — |
| 2022-06-23 | 9.99 | $9.99 | — |
| 2022-06-22 | 9.99 | $10.00 | — |
| 2022-06-21 | 9.99 | $9.99 | — |
| 2022-06-17 | 9.99 | $9.99 | — |
| 2022-06-16 | 10.00 | $9.99 | — |
| 2022-06-15 | 10.00 | $9.99 | — |
| 2022-06-14 | 10.01 | $9.99 | — |
| 2022-06-13 | 10.01 | $9.99 | — |
| 2022-06-10 | 10.02 | $10.01 | — |
| 2022-06-09 | 10.02 | $10.02 | — |
| 2022-06-08 | 10.02 | $10.02 | — |
| 2022-06-07 | 10.02 | $10.02 | — |
| 2022-06-06 | 10.02 | $10.02 | — |
| 2022-06-03 | 10.02 | $10.02 | — |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | — |
| 2022-05-19 | 10.02 | $10.02 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.02 | $10.01 | — |
| 2022-05-16 | 10.02 | $10.02 | — |
| 2022-05-13 | 10.01 | $10.02 | — |
| 2022-05-12 | 10.01 | $10.02 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | — |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | — |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | — |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.01 | $10.01 | — |
| 2022-04-27 | 10.01 | $10.01 | — |
| 2022-04-26 | 10.01 | $10.01 | — |
| 2022-04-25 | 10.01 | $10.01 | — |
| 2022-04-22 | 10.01 | $10.01 | — |
| 2022-04-21 | 10.01 | $10.01 | — |
| 2022-04-20 | 10.01 | $10.01 | — |
| 2022-04-19 | 10.02 | $10.01 | — |
| 2022-04-18 | 10.02 | $10.02 | — |
| 2022-04-14 | 10.02 | $10.02 | — |
| 2022-04-13 | 10.02 | $10.02 | — |
| 2022-04-12 | 10.02 | $10.02 | — |
| 2022-04-11 | 10.02 | $10.01 | — |
| 2022-04-08 | 10.02 | $10.02 | — |
| 2022-04-07 | 10.02 | $10.02 | — |
| 2022-04-06 | 10.02 | $10.02 | — |
| 2022-04-05 | 10.01 | $10.02 | — |
| 2022-04-04 | 10.01 | $10.02 | — |
| 2022-04-01 | 10.01 | $10.01 | — |
| 2022-03-31 | 10.01 | $10.02 | — |
| 2022-03-30 | 10.01 | $10.02 | — |
| 2022-03-29 | 10.01 | $10.01 | — |
| 2022-03-28 | 10.01 | $10.01 | — |
| 2022-03-25 | 10.01 | $10.01 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.02 | $10.02 | — |
| 2022-03-22 | 10.02 | $10.02 | — |
| 2022-03-21 | 10.02 | $10.02 | — |
| 2022-03-18 | 10.02 | $10.02 | — |
| 2022-03-17 | 10.02 | $10.02 | — |
| 2022-03-16 | 10.02 | $10.02 | — |
| 2022-03-15 | 10.02 | $10.02 | — |
| 2022-03-14 | 10.03 | $10.02 | — |
| 2022-03-11 | 10.03 | $10.02 | — |
| 2022-03-10 | 10.03 | $10.03 | — |
| 2022-03-09 | 10.03 | $10.03 | — |
| 2022-03-08 | 10.04 | $10.03 | — |
| 2022-03-07 | 10.04 | $10.04 | — |
| 2022-03-04 | 10.04 | $10.04 | — |
| 2022-03-03 | 10.04 | $10.04 | — |
| 2022-03-02 | 10.04 | $10.04 | — |
| 2022-03-01 | 10.04 | $10.05 | — |
| 2022-02-28 | 10.04 | $10.04 | — |
| 2022-02-25 | 10.04 | $10.04 | — |
| 2022-02-24 | 10.04 | $10.04 | — |
| 2022-02-23 | 10.04 | $10.04 | — |
| 2022-02-22 | 10.04 | $10.04 | — |
| 2022-02-18 | 10.04 | $10.05 | — |
| 2022-02-17 | 10.04 | $10.05 | — |
| 2022-02-16 | 10.04 | $10.04 | — |
| 2022-02-15 | 10.04 | $10.04 | — |
| 2022-02-14 | 10.04 | $10.04 | — |
| 2022-02-11 | 10.04 | $10.04 | — |
| 2022-02-10 | 10.05 | $10.04 | — |
| 2022-02-09 | 10.05 | $10.05 | — |
| 2022-02-08 | 10.05 | $10.05 | — |
| 2022-02-07 | 10.05 | $10.05 | — |
| 2022-02-04 | 10.06 | $10.05 | — |
| 2022-02-03 | 10.06 | $10.06 | — |
| 2022-02-02 | 10.06 | $10.06 | — |
| 2022-02-01 | 10.06 | $10.06 | — |
| 2022-01-31 | 10.06 | $10.06 | — |
| 2022-01-28 | 10.06 | $10.06 | — |
| 2022-01-27 | 10.06 | $10.06 | — |
| 2022-01-26 | 10.06 | $10.06 | — |
| 2022-01-25 | 10.06 | $10.06 | — |
| 2022-01-24 | 10.06 | $10.07 | — |
| 2022-01-21 | 10.06 | $10.06 | — |
| 2022-01-20 | 10.06 | $10.06 | — |
| 2022-01-19 | 10.07 | $10.06 | — |
| 2022-01-18 | 10.07 | $10.06 | — |
| 2022-01-14 | 10.07 | $10.07 | — |
| 2022-01-13 | 10.07 | $10.07 | — |
| 2022-01-12 | 10.07 | $10.07 | — |
| 2022-01-11 | 10.07 | $10.07 | — |
| 2022-01-10 | 10.07 | $10.07 | — |
| 2022-01-07 | 10.07 | $10.07 | — |
| 2022-01-06 | 10.07 | $10.07 | — |
| 2022-01-05 | 10.07 | $10.07 | — |
| 2022-01-04 | 10.07 | $10.07 | — |
| 2022-01-03 | 10.07 | $10.07 | — |
| 2021-12-31 | 10.07 | $10.07 | — |
| 2021-12-30 | 10.07 | $10.07 | — |
| 2021-12-29 | 10.07 | $10.07 | — |
| 2021-12-28 | 10.07 | $10.07 | — |
| 2021-12-27 | 10.07 | $10.07 | — |
| 2021-12-23 | 10.07 | $10.07 | — |
| 2021-12-22 | 10.07 | $10.07 | — |
| 2021-12-21 | 10.07 | $10.07 | — |
| 2021-12-20 | 10.07 | $10.07 | — |
| 2021-12-17 | 10.07 | $10.07 | — |
| 2021-12-16 | 10.07 | $10.07 | — |
| 2021-12-15 | 10.07 | $10.07 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.07 | — |
| 2021-12-10 | 10.07 | $10.07 | — |
| 2021-12-09 | 10.07 | $10.07 | — |
| 2021-12-08 | 10.07 | $10.07 | — |
| 2021-12-07 | 10.07 | $10.07 | — |
| 2021-12-06 | 10.07 | $10.07 | — |
| 2021-12-03 | 10.08 | $10.07 | — |
| 2021-12-02 | 10.08 | $10.07 | — |
| 2021-12-01 | 10.08 | $10.08 | — |
| 2021-11-30 | 10.08 | $10.08 | — |
| 2021-11-29 | 10.08 | $10.08 | — |
| 2021-11-26 | 10.08 | $10.08 | — |
| 2021-11-24 | 10.08 | $10.08 | — |
| 2021-11-23 | 10.08 | $10.08 | — |
| 2021-11-22 | 10.08 | $10.08 | — |
| 2021-11-19 | 10.08 | $10.08 | — |
| 2021-11-18 | 10.08 | $10.08 | — |
| 2021-11-17 | 10.08 | $10.08 | — |
| 2021-11-16 | 10.08 | $10.08 | — |
| 2021-11-15 | 10.08 | $10.08 | — |
| 2021-11-12 | 10.08 | $10.08 | — |
| 2021-11-11 | 10.08 | $10.08 | — |
| 2021-11-10 | 10.08 | $10.08 | — |
| 2021-11-09 | 10.08 | $10.08 | — |
| 2021-11-08 | 10.08 | $10.08 | — |
| 2021-11-05 | 10.08 | $10.08 | — |
| 2021-11-04 | 10.08 | $10.08 | — |
| 2021-11-03 | 10.08 | $10.08 | — |
| 2021-11-02 | 10.08 | $10.08 | — |
| 2021-11-01 | 10.08 | $10.08 | — |
| 2021-10-29 | 10.08 | $10.08 | — |
| 2021-10-28 | 10.08 | $10.08 | — |
| 2021-10-27 | 10.08 | $10.08 | — |
| 2021-10-26 | 10.08 | $10.08 | — |
| 2021-10-25 | 10.08 | $10.08 | — |
| 2021-10-22 | 10.09 | $10.08 | — |
| 2021-10-21 | 10.09 | $10.08 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.09 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.09 | $10.09 | — |
| 2021-10-06 | 10.09 | $10.09 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.09 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.09 | $10.09 | — |
| 2021-09-29 | 10.09 | $10.09 | — |
| 2021-09-28 | 10.09 | $10.09 | — |
| 2021-09-27 | 10.09 | $10.09 | — |
| 2021-09-24 | 10.09 | $10.09 | — |
| 2021-09-23 | 10.09 | $10.09 | — |
| 2021-09-22 | 10.09 | $10.09 | — |
| 2021-09-21 | 10.09 | $10.09 | — |
| 2021-09-20 | 10.09 | $10.09 | — |
| 2021-09-17 | 10.09 | $10.09 | — |
| 2021-09-16 | 10.09 | $10.09 | — |
| 2021-09-15 | 10.09 | $10.09 | — |
| 2021-09-14 | 10.09 | $10.09 | — |
| 2021-09-13 | 10.09 | $10.09 | — |
| 2021-09-10 | 10.09 | $10.09 | — |
| 2021-09-09 | 10.09 | $10.09 | — |
| 2021-09-08 | 10.09 | $10.09 | — |
| 2021-09-07 | 10.09 | $10.09 | — |
| 2021-09-03 | 10.09 | $10.09 | — |
| 2021-09-02 | 10.09 | $10.09 | — |
| 2021-09-01 | 10.09 | $10.09 | — |
| 2021-08-31 | 10.09 | $10.09 | — |
| 2021-08-30 | 10.09 | $10.09 | — |
| 2021-08-27 | 10.09 | $10.09 | — |
| 2021-08-26 | 10.09 | $10.09 | — |
| 2021-08-25 | 10.09 | $10.09 | — |
| 2021-08-24 | 10.09 | $10.09 | — |
| 2021-08-23 | 10.09 | $10.09 | — |
| 2021-08-20 | 10.09 | $10.09 | — |
| 2021-08-19 | 10.09 | $10.09 | — |
| 2021-08-18 | 10.09 | $10.09 | — |
| 2021-08-17 | 10.09 | $10.09 | — |
| 2021-08-16 | 10.09 | $10.09 | — |
| 2021-08-13 | 10.09 | $10.09 | — |
| 2021-08-12 | 10.09 | $10.09 | — |
| 2021-08-11 | 10.09 | $10.09 | — |
| 2021-08-10 | 10.09 | $10.09 | — |
| 2021-08-09 | 10.09 | $10.09 | — |
| 2021-08-06 | 10.09 | $10.09 | — |
| 2021-08-05 | 10.09 | $10.09 | — |
| 2021-08-04 | 10.09 | $10.09 | — |
| 2021-08-03 | 10.09 | $10.09 | — |
| 2021-08-02 | 10.09 | $10.09 | — |
| 2021-07-30 | 10.09 | $10.09 | — |
| 2021-07-29 | 10.09 | $10.09 | — |
| 2021-07-28 | 10.09 | $10.09 | — |
| 2021-07-27 | 10.09 | $10.09 | — |
| 2021-07-26 | 10.09 | $10.09 | — |
| 2021-07-23 | 10.09 | $10.09 | — |
| 2021-07-22 | 10.09 | $10.09 | — |
| 2021-07-21 | 10.09 | $10.09 | — |
| 2021-07-20 | 10.09 | $10.09 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.94
2026-07-17
Close Price
$10.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
47.45
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.94 | $10.16 | — |
| 2026-07-16 | 57.94 | $10.16 | — |
| 2026-07-15 | 57.94 | $10.16 | — |
| 2026-07-14 | 49.83 | $10.15 | — |
| 2026-07-13 | 49.83 | $10.15 | — |
| 2026-07-10 | 49.83 | $10.15 | — |
| 2026-07-09 | 49.83 | $10.15 | — |
| 2026-07-08 | 49.83 | $10.15 | — |
| 2026-07-07 | 49.83 | $10.15 | — |
| 2026-07-06 | 49.83 | $10.15 | — |
| 2026-07-02 | 42.03 | $10.14 | — |
| 2026-07-01 | 42.03 | $10.14 | — |
| 2026-06-30 | 42.03 | $10.14 | — |
| 2026-06-29 | 42.03 | $10.14 | — |
| 2026-06-26 | 42.03 | $10.14 | — |
| 2026-06-25 | 55.35 | $10.16 | — |
| 2026-06-24 | 55.35 | $10.16 | — |
| 2026-06-23 | 55.35 | $10.16 | — |
| 2026-06-22 | 55.35 | $10.16 | — |
| 2026-06-18 | 55.35 | $10.16 | — |
| 2026-06-17 | 49.11 | $10.15 | — |
| 2026-06-16 | 56.63 | $10.16 | — |
| 2026-06-15 | 56.63 | $10.16 | — |
| 2026-06-12 | 49.68 | $10.15 | — |
| 2026-06-11 | 49.68 | $10.15 | — |
| 2026-06-10 | 49.68 | $10.15 | — |
| 2026-06-09 | 49.68 | $10.15 | — |
| 2026-06-08 | 49.68 | $10.15 | — |
| 2026-06-05 | 42.55 | $10.14 | — |
| 2026-06-04 | 49.16 | $10.15 | — |
| 2026-06-03 | 40.35 | $10.14 | — |
| 2026-06-02 | 40.35 | $10.14 | — |
| 2026-06-01 | 40.35 | $10.14 | — |
| 2026-05-29 | 40.35 | $10.14 | — |
| 2026-05-28 | 40.35 | $10.14 | — |
| 2026-05-27 | 40.35 | $10.14 | — |
| 2026-05-26 | 65.33 | $10.17 | — |
| 2026-05-22 | 56.87 | $10.16 | — |
| 2026-05-21 | 56.87 | $10.16 | — |
| 2026-05-20 | 56.87 | $10.16 | — |
| 2026-05-19 | 56.87 | $10.16 | — |
| 2026-05-18 | 56.87 | $10.16 | — |
| 2026-05-15 | 56.87 | $10.16 | — |
| 2026-05-14 | 56.87 | $10.16 | — |
| 2026-05-13 | 56.87 | $10.16 | — |
| 2026-05-12 | 48.55 | $10.15 | — |
| 2026-05-11 | 48.55 | $10.15 | — |
| 2026-05-08 | 48.55 | $10.15 | — |
| 2026-05-07 | 48.55 | $10.15 | — |
| 2026-05-06 | 48.55 | $10.15 | — |
| 2026-05-05 | 48.55 | $10.15 | — |
| 2026-05-04 | 48.55 | $10.15 | — |
| 2026-05-01 | 40.54 | $10.14 | — |
| 2026-04-30 | 40.54 | $10.14 | — |
| 2026-04-29 | 40.54 | $10.14 | — |
| 2026-04-28 | 40.54 | $10.14 | — |
| 2026-04-27 | 40.54 | $10.14 | — |
| 2026-04-24 | 63.50 | $10.17 | — |
| 2026-04-23 | 55.52 | $10.16 | — |
| 2026-04-22 | 55.52 | $10.16 | — |
| 2026-04-21 | 55.52 | $10.16 | — |
| 2026-04-20 | 55.52 | $10.16 | — |
| 2026-04-17 | 55.52 | $10.16 | — |
| 2026-04-16 | 55.52 | $10.16 | — |
| 2026-04-15 | 55.52 | $10.16 | — |
| 2026-04-14 | 47.51 | $10.15 | — |
| 2026-04-13 | 47.51 | $10.15 | — |
| 2026-04-10 | 47.51 | $10.15 | — |
| 2026-04-09 | 47.51 | $10.15 | — |
| 2026-04-08 | 47.51 | $10.15 | — |
| 2026-04-07 | 39.01 | $10.14 | — |
| 2026-04-06 | 39.01 | $10.14 | — |
| 2026-04-02 | 39.01 | $10.14 | — |
| 2026-04-01 | 39.01 | $10.14 | — |
| 2026-03-31 | 39.01 | $10.14 | — |
| 2026-03-30 | 30.27 | $10.13 | — |
| 2026-03-27 | 30.27 | $10.13 | — |
| 2026-03-26 | 49.45 | $10.16 | — |
| 2026-03-25 | 49.45 | $10.16 | — |
| 2026-03-24 | 49.45 | $10.16 | — |
| 2026-03-23 | 49.45 | $10.16 | — |
| 2026-03-20 | 49.45 | $10.16 | — |
| 2026-03-19 | 49.45 | $10.16 | — |
| 2026-03-18 | 49.45 | $10.16 | — |
| 2026-03-17 | 49.45 | $10.16 | — |
| 2026-03-16 | 49.45 | $10.16 | — |
| 2026-03-13 | 41.68 | $10.15 | — |
| 2026-03-12 | 41.68 | $10.15 | — |
| 2026-03-11 | 48.39 | $10.16 | — |
| 2026-03-10 | 48.39 | $10.16 | — |
| 2026-03-09 | 48.39 | $10.16 | — |
| 2026-03-06 | 40.13 | $10.15 | — |
| 2026-03-05 | 40.13 | $10.15 | — |
| 2026-03-04 | 40.13 | $10.15 | — |
| 2026-03-03 | 40.13 | $10.15 | — |
| 2026-03-02 | 40.13 | $10.15 | — |
| 2026-02-27 | 40.13 | $10.15 | — |
| 2026-02-26 | 40.13 | $10.15 | — |
| 2026-02-25 | 40.13 | $10.15 | — |
| 2026-02-24 | 58.89 | $10.18 | — |
| 2026-02-23 | 58.89 | $10.18 | — |
| 2026-02-20 | 52.16 | $10.17 | — |
| 2026-02-19 | 52.16 | $10.17 | — |
| 2026-02-18 | 52.16 | $10.17 | — |
| 2026-02-17 | 52.16 | $10.17 | — |
| 2026-02-13 | 52.16 | $10.17 | — |
| 2026-02-12 | 52.16 | $10.17 | — |
| 2026-02-11 | 45.62 | $10.16 | — |
| 2026-02-10 | 52.43 | $10.17 | — |
| 2026-02-09 | 44.57 | $10.16 | — |
| 2026-02-06 | 44.57 | $10.16 | — |
| 2026-02-05 | 44.57 | $10.16 | — |
| 2026-02-04 | 44.57 | $10.16 | — |
| 2026-02-03 | 44.57 | $10.16 | — |
| 2026-02-02 | 44.57 | $10.16 | — |
| 2026-01-30 | 36.91 | $10.15 | — |
| 2026-01-29 | 36.91 | $10.15 | — |
| 2026-01-28 | 36.91 | $10.15 | — |
| 2026-01-27 | 57.28 | $10.18 | — |
| 2026-01-26 | 57.28 | $10.18 | — |
| 2026-01-23 | 48.78 | $10.17 | — |
| 2026-01-22 | 48.78 | $10.17 | — |
| 2026-01-21 | 48.78 | $10.17 | — |
| 2026-01-20 | 48.78 | $10.17 | — |
| 2026-01-16 | 48.78 | $10.17 | — |
| 2026-01-15 | 48.78 | $10.17 | — |
| 2026-01-14 | 48.78 | $10.17 | — |
| 2026-01-13 | 40.51 | $10.16 | — |
| 2026-01-12 | 40.51 | $10.16 | — |
| 2026-01-09 | 40.51 | $10.16 | — |
| 2026-01-08 | 40.51 | $10.16 | — |
| 2026-01-07 | 40.51 | $10.16 | — |
| 2026-01-06 | 40.51 | $10.16 | — |
| 2026-01-05 | 40.51 | $10.16 | — |
| 2026-01-02 | 32.95 | $10.15 | — |
| 2025-12-31 | 32.95 | $10.15 | — |
| 2025-12-30 | 32.95 | $10.15 | — |
| 2025-12-29 | 32.95 | $10.15 | — |
| 2025-12-26 | 68.28 | $10.20 | — |
| 2025-12-24 | 68.28 | $10.20 | — |
| 2025-12-23 | 68.28 | $10.20 | — |
| 2025-12-22 | 61.13 | $10.19 | — |
| 2025-12-19 | 61.13 | $10.19 | — |
| 2025-12-18 | 61.13 | $10.19 | — |
| 2025-12-17 | 61.13 | $10.19 | — |
| 2025-12-16 | 61.13 | $10.19 | — |
| 2025-12-15 | 61.13 | $10.19 | — |
| 2025-12-12 | 53.41 | $10.18 | — |
| 2025-12-11 | 53.41 | $10.18 | — |
| 2025-12-10 | 53.41 | $10.18 | — |
| 2025-12-09 | 53.41 | $10.18 | — |
| 2025-12-08 | 53.41 | $10.18 | — |
| 2025-12-05 | 44.96 | $10.17 | — |
| 2025-12-04 | 44.96 | $10.17 | — |
| 2025-12-03 | 44.96 | $10.17 | — |
| 2025-12-02 | 44.96 | $10.17 | — |
| 2025-12-01 | 44.96 | $10.17 | — |
| 2025-11-28 | 44.96 | $10.17 | — |
| 2025-11-26 | 36.49 | $10.16 | — |
| 2025-11-25 | 36.49 | $10.16 | — |
| 2025-11-24 | 62.56 | $10.19 | — |
| 2025-11-21 | 62.56 | $10.19 | — |
| 2025-11-20 | 62.56 | $10.19 | — |
| 2025-11-19 | 62.56 | $10.19 | — |
| 2025-11-18 | 62.56 | $10.19 | — |
| 2025-11-17 | 54.10 | $10.18 | — |
| 2025-11-14 | 54.10 | $10.18 | — |
| 2025-11-13 | 54.10 | $10.18 | — |
| 2025-11-12 | 54.10 | $10.18 | — |
| 2025-11-11 | 54.10 | $10.18 | — |
| 2025-11-10 | 54.10 | $10.18 | — |
| 2025-11-07 | 54.10 | $10.18 | — |
| 2025-11-06 | 45.51 | $10.17 | — |
| 2025-11-05 | 45.51 | $10.17 | — |
| 2025-11-04 | 45.51 | $10.17 | — |
| 2025-11-03 | 45.51 | $10.17 | — |
| 2025-10-31 | 45.51 | $10.17 | — |
| 2025-10-30 | 45.51 | $10.17 | — |
| 2025-10-29 | 36.81 | $10.16 | — |
| 2025-10-28 | 43.39 | $10.17 | — |
| 2025-10-27 | 43.39 | $10.17 | — |
| 2025-10-24 | 64.06 | $10.19 | — |
| 2025-10-23 | 64.06 | $10.19 | — |
| 2025-10-22 | 64.06 | $10.19 | — |
| 2025-10-21 | 64.06 | $10.19 | — |
| 2025-10-20 | 64.06 | $10.19 | — |
| 2025-10-17 | 64.06 | $10.19 | — |
| 2025-10-16 | 64.06 | $10.19 | — |
| 2025-10-15 | 56.89 | $10.18 | — |
| 2025-10-14 | 56.89 | $10.18 | — |
| 2025-10-13 | 56.89 | $10.18 | — |
| 2025-10-10 | 56.89 | $10.18 | — |
| 2025-10-09 | 56.89 | $10.18 | — |
| 2025-10-08 | 56.89 | $10.18 | — |
| 2025-10-07 | 49.48 | $10.17 | — |
| 2025-10-06 | 49.48 | $10.17 | — |
| 2025-10-03 | 49.48 | $10.17 | — |
| 2025-10-02 | 49.48 | $10.17 | — |
| 2025-10-01 | 49.48 | $10.17 | — |
| 2025-09-30 | 49.48 | $10.17 | — |
| 2025-09-29 | 42.18 | $10.16 | — |
| 2025-09-26 | 42.18 | $10.16 | — |
| 2025-09-25 | 42.18 | $10.16 | — |
| 2025-09-24 | 67.14 | $10.19 | — |
| 2025-09-23 | 67.14 | $10.19 | — |
| 2025-09-22 | 67.14 | $10.19 | — |
| 2025-09-19 | 67.14 | $10.19 | — |
| 2025-09-18 | 67.14 | $10.19 | — |
| 2025-09-17 | 67.14 | $10.19 | — |
| 2025-09-16 | 61.56 | $10.18 | — |
| 2025-09-15 | 61.56 | $10.18 | — |
| 2025-09-12 | 61.56 | $10.18 | — |
| 2025-09-11 | 61.56 | $10.18 | — |
| 2025-09-10 | 55.40 | $10.17 | — |
| 2025-09-09 | 55.40 | $10.17 | — |
| 2025-09-08 | 55.40 | $10.17 | — |
| 2025-09-05 | 55.40 | $10.17 | — |
| 2025-09-04 | 48.71 | $10.16 | — |
| 2025-09-03 | 48.71 | $10.16 | — |
| 2025-09-02 | 48.71 | $10.16 | — |
| 2025-08-29 | 48.71 | $10.16 | — |
| 2025-08-28 | 41.56 | $10.15 | — |
| 2025-08-27 | 41.56 | $10.15 | — |
| 2025-08-26 | 41.56 | $10.15 | — |
| 2025-08-25 | 64.77 | $10.18 | — |
| 2025-08-22 | 64.77 | $10.18 | — |
| 2025-08-21 | 64.77 | $10.18 | — |
| 2025-08-20 | 64.77 | $10.18 | — |
| 2025-08-19 | 64.77 | $10.18 | — |
| 2025-08-18 | 58.84 | $10.17 | — |
| 2025-08-15 | 58.84 | $10.17 | — |
| 2025-08-14 | 58.84 | $10.17 | — |
| 2025-08-13 | 58.84 | $10.17 | — |
| 2025-08-12 | 58.84 | $10.17 | — |
| 2025-08-11 | 52.68 | $10.16 | — |
| 2025-08-08 | 52.68 | $10.16 | — |
| 2025-08-07 | 52.68 | $10.16 | — |
| 2025-08-06 | 52.68 | $10.16 | — |
| 2025-08-05 | 52.68 | $10.16 | — |
| 2025-08-04 | 52.68 | $10.16 | — |
| 2025-08-01 | 46.83 | $10.15 | — |
| 2025-07-31 | 39.74 | $10.14 | — |
| 2025-07-30 | 39.74 | $10.14 | — |
| 2025-07-29 | 39.74 | $10.14 | — |
| 2025-07-28 | 39.74 | $10.14 | — |
| 2025-07-25 | 70.21 | $10.18 | — |
| 2025-07-24 | 63.58 | $10.17 | — |
| 2025-07-23 | 63.58 | $10.17 | — |
| 2025-07-22 | 63.58 | $10.17 | — |
| 2025-07-21 | 63.58 | $10.17 | — |
| 2025-07-18 | 63.58 | $10.17 | — |
| 2025-07-17 | 56.00 | $10.16 | — |
| 2025-07-16 | 56.00 | $10.16 | — |
| 2025-07-15 | 56.00 | $10.16 | — |
| 2025-07-14 | 56.00 | $10.16 | — |
| 2025-07-11 | 56.00 | $10.16 | — |
| 2025-07-10 | 56.00 | $10.16 | — |
| 2025-07-09 | 56.00 | $10.16 | — |
| 2025-07-08 | 48.52 | $10.15 | — |
| 2025-07-07 | 48.52 | $10.15 | — |
| 2025-07-03 | 48.52 | $10.15 | — |
| 2025-07-02 | 48.52 | $10.15 | — |
| 2025-07-01 | 48.52 | $10.15 | — |
| 2025-06-30 | 48.52 | $10.15 | — |
| 2025-06-27 | 41.17 | $10.14 | — |
| 2025-06-26 | 41.17 | $10.14 | — |
| 2025-06-25 | 41.17 | $10.14 | — |
| 2025-06-24 | 65.06 | $10.17 | — |
| 2025-06-23 | 65.06 | $10.17 | — |
| 2025-06-20 | 65.06 | $10.17 | — |
| 2025-06-18 | 58.12 | $10.16 | — |
| 2025-06-17 | 58.12 | $10.16 | — |
| 2025-06-16 | 58.12 | $10.16 | — |
| 2025-06-13 | 58.12 | $10.16 | — |
| 2025-06-12 | 58.12 | $10.16 | — |
| 2025-06-11 | 58.12 | $10.16 | — |
| 2025-06-10 | 50.95 | $10.15 | — |
| 2025-06-09 | 50.95 | $10.15 | — |
| 2025-06-06 | 50.95 | $10.15 | — |
| 2025-06-05 | 50.95 | $10.15 | — |
| 2025-06-04 | 50.95 | $10.15 | — |
| 2025-06-03 | 43.45 | $10.14 | — |
| 2025-06-02 | 43.45 | $10.14 | — |
| 2025-05-30 | 43.45 | $10.14 | — |
| 2025-05-29 | 43.45 | $10.14 | — |
| 2025-05-28 | 43.45 | $10.14 | — |
| 2025-05-27 | 35.88 | $10.13 | — |
| 2025-05-23 | 58.04 | $10.16 | — |
| 2025-05-22 | 58.04 | $10.16 | — |
| 2025-05-21 | 58.04 | $10.16 | — |
| 2025-05-20 | 58.04 | $10.16 | — |
| 2025-05-19 | 58.04 | $10.16 | — |
| 2025-05-16 | 58.04 | $10.16 | — |
| 2025-05-15 | 58.04 | $10.16 | — |
| 2025-05-14 | 51.00 | $10.15 | — |
| 2025-05-13 | 51.00 | $10.15 | — |
| 2025-05-12 | 51.00 | $10.15 | — |
| 2025-05-09 | 51.00 | $10.15 | — |
| 2025-05-08 | 51.00 | $10.15 | — |
| 2025-05-07 | 51.00 | $10.15 | — |
| 2025-05-06 | 51.00 | $10.15 | — |
| 2025-05-05 | 44.48 | $10.14 | — |
| 2025-05-02 | 44.48 | $10.14 | — |
| 2025-05-01 | 44.48 | $10.14 | — |
| 2025-04-30 | 44.48 | $10.14 | — |
| 2025-04-29 | 44.48 | $10.14 | — |
| 2025-04-28 | 44.48 | $10.14 | — |
| 2025-04-25 | 38.47 | $10.13 | — |
| 2025-04-24 | 55.64 | $10.16 | — |
| 2025-04-23 | 55.64 | $10.16 | — |
| 2025-04-22 | 55.64 | $10.16 | — |
| 2025-04-21 | 55.64 | $10.16 | — |
| 2025-04-17 | 49.53 | $10.15 | — |
| 2025-04-16 | 49.53 | $10.15 | — |
| 2025-04-15 | 49.53 | $10.15 | — |
| 2025-04-14 | 49.53 | $10.15 | — |
| 2025-04-11 | 43.14 | $10.14 | — |
| 2025-04-10 | 43.14 | $10.14 | — |
| 2025-04-09 | 43.14 | $10.14 | — |
| 2025-04-08 | 48.39 | $10.15 | — |
| 2025-04-07 | 41.64 | $10.14 | — |
| 2025-04-04 | 47.55 | $10.15 | — |
| 2025-04-03 | 47.55 | $10.15 | — |
| 2025-04-02 | 39.85 | $10.14 | — |
| 2025-04-01 | 39.85 | $10.14 | — |
| 2025-03-31 | 39.85 | $10.14 | — |
| 2025-03-28 | 39.85 | $10.14 | — |
| 2025-03-27 | 39.85 | $10.14 | — |
| 2025-03-26 | 60.43 | $10.17 | — |
| 2025-03-25 | 60.43 | $10.17 | — |
| 2025-03-24 | 60.43 | $10.17 | — |
| 2025-03-21 | 60.43 | $10.17 | — |
| 2025-03-20 | 53.98 | $10.16 | — |
| 2025-03-19 | 53.98 | $10.16 | — |
| 2025-03-18 | 53.98 | $10.16 | — |
| 2025-03-17 | 53.98 | $10.16 | — |
| 2025-03-14 | 53.98 | $10.16 | — |
| 2025-03-13 | 53.98 | $10.16 | — |
| 2025-03-12 | 47.71 | $10.15 | — |
| 2025-03-11 | 47.71 | $10.15 | — |
| 2025-03-10 | 54.39 | $10.16 | — |
| 2025-03-07 | 47.39 | $10.15 | — |
| 2025-03-06 | 47.39 | $10.15 | — |
| 2025-03-05 | 47.39 | $10.15 | — |
| 2025-03-04 | 47.39 | $10.15 | — |
| 2025-03-03 | 47.39 | $10.15 | — |
| 2025-02-28 | 40.30 | $10.14 | — |
| 2025-02-27 | 40.30 | $10.14 | — |
| 2025-02-26 | 40.30 | $10.14 | — |
| 2025-02-25 | 61.69 | $10.17 | — |
| 2025-02-24 | 61.69 | $10.17 | — |
| 2025-02-21 | 61.69 | $10.17 | — |
| 2025-02-20 | 54.84 | $10.16 | — |
| 2025-02-19 | 54.84 | $10.16 | — |
| 2025-02-18 | 54.84 | $10.16 | — |
| 2025-02-14 | 54.84 | $10.16 | — |
| 2025-02-13 | 47.14 | $10.15 | — |
| 2025-02-12 | 47.14 | $10.15 | — |
| 2025-02-11 | 47.14 | $10.15 | — |
| 2025-02-10 | 47.14 | $10.15 | — |
| 2025-02-07 | 47.14 | $10.15 | — |
| 2025-02-06 | 47.14 | $10.15 | — |
| 2025-02-05 | 47.14 | $10.15 | — |
| 2025-02-04 | 39.99 | $10.14 | — |
| 2025-02-03 | 39.99 | $10.14 | — |
| 2025-01-31 | 39.99 | $10.14 | — |
| 2025-01-30 | 39.99 | $10.14 | — |
| 2025-01-29 | 39.99 | $10.14 | — |
| 2025-01-28 | 39.99 | $10.14 | — |
| 2025-01-27 | 56.98 | $10.17 | — |
| 2025-01-24 | 50.30 | $10.16 | — |
| 2025-01-23 | 50.30 | $10.16 | — |
| 2025-01-22 | 50.30 | $10.16 | — |
| 2025-01-21 | 50.30 | $10.16 | — |
| 2025-01-17 | 50.30 | $10.16 | — |
| 2025-01-16 | 43.50 | $10.15 | — |
| 2025-01-15 | 43.50 | $10.15 | — |
| 2025-01-14 | 43.50 | $10.15 | — |
| 2025-01-13 | 43.50 | $10.15 | — |
| 2025-01-10 | 36.42 | $10.14 | — |
| 2025-01-08 | 36.42 | $10.14 | — |
| 2025-01-07 | 36.42 | $10.14 | — |
| 2025-01-06 | 36.42 | $10.14 | — |
| 2025-01-03 | 36.42 | $10.14 | — |
| 2025-01-02 | 29.59 | $10.13 | — |
| 2024-12-31 | 29.59 | $10.13 | — |
| 2024-12-30 | 29.59 | $10.13 | — |
| 2024-12-27 | 29.59 | $10.13 | — |
| 2024-12-26 | 62.28 | $10.19 | — |
| 2024-12-24 | 62.28 | $10.19 | — |
| 2024-12-23 | 62.28 | $10.19 | — |
| 2024-12-20 | 55.20 | $10.18 | — |
| 2024-12-19 | 55.20 | $10.18 | — |
| 2024-12-18 | 55.20 | $10.18 | — |
| 2024-12-17 | 55.20 | $10.18 | — |
| 2024-12-16 | 55.20 | $10.18 | — |
| 2024-12-13 | 55.20 | $10.18 | — |
| 2024-12-12 | 55.20 | $10.18 | — |
| 2024-12-11 | 48.45 | $10.17 | — |
| 2024-12-10 | 48.45 | $10.17 | — |
| 2024-12-09 | 48.45 | $10.17 | — |
| 2024-12-06 | 48.45 | $10.17 | — |
| 2024-12-05 | 48.45 | $10.17 | — |
| 2024-12-04 | 41.65 | $10.16 | — |
| 2024-12-03 | 41.65 | $10.16 | — |
| 2024-12-02 | 41.65 | $10.16 | — |
| 2024-11-29 | 41.65 | $10.16 | — |
| 2024-11-27 | 34.62 | $10.15 | — |
| 2024-11-26 | 63.84 | $10.19 | — |
| 2024-11-25 | 63.84 | $10.19 | — |
| 2024-11-22 | 63.84 | $10.19 | — |
| 2024-11-21 | 63.84 | $10.19 | — |
| 2024-11-20 | 56.34 | $10.18 | — |
| 2024-11-19 | 56.34 | $10.18 | — |
| 2024-11-18 | 56.34 | $10.18 | — |
| 2024-11-15 | 56.34 | $10.18 | — |
| 2024-11-14 | 56.34 | $10.18 | — |
| 2024-11-13 | 56.34 | $10.18 | — |
| 2024-11-12 | 48.48 | $10.17 | — |
| 2024-11-11 | 48.48 | $10.17 | — |
| 2024-11-08 | 48.48 | $10.17 | — |
| 2024-11-07 | 48.48 | $10.17 | — |
| 2024-11-06 | 48.48 | $10.17 | — |
| 2024-11-05 | 48.48 | $10.17 | — |
| 2024-11-04 | 48.48 | $10.17 | — |
| 2024-11-01 | 41.07 | $10.16 | — |
| 2024-10-31 | 41.07 | $10.16 | — |
| 2024-10-30 | 41.07 | $10.16 | — |
| 2024-10-29 | 41.07 | $10.16 | — |
| 2024-10-28 | 41.07 | $10.16 | — |
| 2024-10-25 | 33.70 | $10.15 | — |
| 2024-10-24 | 64.25 | $10.19 | — |
| 2024-10-23 | 64.25 | $10.19 | — |
| 2024-10-22 | 64.25 | $10.19 | — |
| 2024-10-21 | 64.25 | $10.19 | — |
| 2024-10-18 | 64.25 | $10.19 | — |
| 2024-10-17 | 56.65 | $10.18 | — |
| 2024-10-16 | 56.65 | $10.18 | — |
| 2024-10-15 | 56.65 | $10.18 | — |
| 2024-10-14 | 56.65 | $10.18 | — |
| 2024-10-11 | 56.65 | $10.18 | — |
| 2024-10-10 | 56.65 | $10.18 | — |
| 2024-10-09 | 48.62 | $10.17 | — |
| 2024-10-08 | 48.62 | $10.17 | — |
| 2024-10-07 | 48.62 | $10.17 | — |
| 2024-10-04 | 48.62 | $10.17 | — |
| 2024-10-03 | 48.62 | $10.17 | — |
| 2024-10-02 | 48.62 | $10.17 | — |
| 2024-10-01 | 48.62 | $10.17 | — |
| 2024-09-30 | 48.62 | $10.17 | — |
| 2024-09-27 | 48.62 | $10.17 | — |
| 2024-09-26 | 48.62 | $10.17 | — |
| 2024-09-25 | 48.62 | $10.17 | — |
| 2024-09-24 | 48.62 | $10.17 | — |
| 2024-09-23 | 69.49 | $10.20 | — |
| 2024-09-20 | 69.49 | $10.20 | — |
| 2024-09-19 | 69.49 | $10.20 | — |
| 2024-09-18 | 65.22 | $10.19 | — |
| 2024-09-17 | 65.22 | $10.19 | — |
| 2024-09-16 | 65.22 | $10.19 | — |
| 2024-09-13 | 65.22 | $10.19 | — |
| 2024-09-12 | 60.75 | $10.18 | — |
| 2024-09-11 | 60.75 | $10.18 | — |
| 2024-09-10 | 60.75 | $10.18 | — |
| 2024-09-09 | 55.89 | $10.17 | — |
| 2024-09-06 | 55.89 | $10.17 | — |
| 2024-09-05 | 55.89 | $10.17 | — |
| 2024-09-04 | 55.89 | $10.17 | — |
| 2024-09-03 | 50.94 | $10.16 | — |
| 2024-08-30 | 50.94 | $10.16 | — |
| 2024-08-29 | 45.41 | $10.15 | — |
| 2024-08-28 | 45.41 | $10.15 | — |
| 2024-08-27 | 45.41 | $10.15 | — |
| 2024-08-26 | 45.41 | $10.15 | — |
| 2024-08-23 | 71.75 | $10.19 | — |
| 2024-08-22 | 67.24 | $10.18 | — |
| 2024-08-21 | 67.24 | $10.18 | — |
| 2024-08-20 | 67.24 | $10.18 | — |
| 2024-08-19 | 67.24 | $10.18 | — |
| 2024-08-16 | 62.34 | $10.17 | — |
| 2024-08-15 | 62.34 | $10.17 | — |
| 2024-08-14 | 62.34 | $10.17 | — |
| 2024-08-13 | 62.34 | $10.17 | — |
| 2024-08-12 | 62.34 | $10.17 | — |
| 2024-08-09 | 57.41 | $10.16 | — |
| 2024-08-08 | 57.41 | $10.16 | — |
| 2024-08-07 | 57.41 | $10.16 | — |
| 2024-08-06 | 57.41 | $10.16 | — |
| 2024-08-05 | 57.41 | $10.16 | — |
| 2024-08-02 | 57.41 | $10.16 | — |
| 2024-08-01 | 52.87 | $10.15 | — |
| 2024-07-31 | 47.57 | $10.14 | — |
| 2024-07-30 | 47.57 | $10.14 | — |
| 2024-07-29 | 47.57 | $10.14 | — |
| 2024-07-26 | 47.57 | $10.14 | — |
| 2024-07-25 | 42.28 | $10.13 | — |
| 2024-07-24 | 68.57 | $10.17 | — |
| 2024-07-23 | 68.57 | $10.17 | — |
| 2024-07-22 | 68.57 | $10.17 | — |
| 2024-07-19 | 63.73 | $10.16 | — |
| 2024-07-18 | 63.73 | $10.16 | — |
| 2024-07-17 | 63.73 | $10.16 | — |
| 2024-07-16 | 63.73 | $10.16 | — |
| 2024-07-15 | 63.73 | $10.16 | — |
| 2024-07-12 | 58.83 | $10.15 | — |
| 2024-07-11 | 58.83 | $10.15 | — |
| 2024-07-10 | 53.12 | $10.14 | — |
| 2024-07-09 | 53.12 | $10.14 | — |
| 2024-07-08 | 53.12 | $10.14 | — |
| 2024-07-05 | 53.12 | $10.14 | — |
| 2024-07-03 | 47.14 | $10.13 | — |
| 2024-07-02 | 47.14 | $10.13 | — |
| 2024-07-01 | 47.14 | $10.13 | — |
| 2024-06-28 | 40.66 | $10.12 | — |
| 2024-06-27 | 40.66 | $10.12 | — |
| 2024-06-26 | 40.66 | $10.12 | — |
| 2024-06-25 | 40.66 | $10.12 | — |
| 2024-06-24 | 67.73 | $10.16 | — |
| 2024-06-21 | 67.73 | $10.16 | — |
| 2024-06-20 | 62.03 | $10.15 | — |
| 2024-06-18 | 62.03 | $10.15 | — |
| 2024-06-17 | 62.03 | $10.15 | — |
| 2024-06-14 | 62.03 | $10.15 | — |
| 2024-06-13 | 55.64 | $10.14 | — |
| 2024-06-12 | 55.64 | $10.14 | — |
| 2024-06-11 | 55.64 | $10.14 | — |
| 2024-06-10 | 55.64 | $10.14 | — |
| 2024-06-07 | 48.59 | $10.13 | — |
| 2024-06-06 | 48.59 | $10.13 | — |
| 2024-06-05 | 48.59 | $10.13 | — |
| 2024-06-04 | 48.59 | $10.13 | — |
| 2024-06-03 | 48.59 | $10.13 | — |
| 2024-05-31 | 41.39 | $10.12 | — |
| 2024-05-30 | 41.39 | $10.12 | — |
| 2024-05-29 | 41.39 | $10.12 | — |
| 2024-05-28 | 41.39 | $10.12 | — |
| 2024-05-24 | 62.94 | $10.15 | — |
| 2024-05-23 | 62.94 | $10.15 | — |
| 2024-05-22 | 62.94 | $10.15 | — |
| 2024-05-21 | 62.94 | $10.15 | — |
| 2024-05-20 | 62.94 | $10.15 | — |
| 2024-05-17 | 62.94 | $10.15 | — |
| 2024-05-16 | 57.52 | $10.14 | — |
| 2024-05-15 | 57.52 | $10.14 | — |
| 2024-05-14 | 57.52 | $10.14 | — |
| 2024-05-13 | 57.52 | $10.14 | — |
| 2024-05-10 | 51.77 | $10.13 | — |
| 2024-05-09 | 51.77 | $10.13 | — |
| 2024-05-08 | 51.77 | $10.13 | — |
| 2024-05-07 | 51.77 | $10.13 | — |
| 2024-05-06 | 51.77 | $10.13 | — |
| 2024-05-03 | 46.14 | $10.12 | — |
| 2024-05-02 | 46.14 | $10.12 | — |
| 2024-05-01 | 46.14 | $10.12 | — |
| 2024-04-30 | 40.14 | $10.11 | — |
| 2024-04-29 | 40.14 | $10.11 | — |
| 2024-04-26 | 40.14 | $10.11 | — |
| 2024-04-25 | 40.14 | $10.11 | — |
| 2024-04-24 | 63.00 | $10.15 | — |
| 2024-04-23 | 57.21 | $10.14 | — |
| 2024-04-22 | 57.21 | $10.14 | — |
| 2024-04-19 | 57.21 | $10.14 | — |
| 2024-04-18 | 57.21 | $10.14 | — |
| 2024-04-17 | 50.96 | $10.13 | — |
| 2024-04-16 | 50.96 | $10.13 | — |
| 2024-04-15 | 50.96 | $10.13 | — |
| 2024-04-12 | 50.96 | $10.13 | — |
| 2024-04-11 | 50.96 | $10.13 | — |
| 2024-04-10 | 50.96 | $10.13 | — |
| 2024-04-09 | 50.96 | $10.13 | — |
| 2024-04-08 | 50.96 | $10.13 | — |
| 2024-04-05 | 45.70 | $10.12 | — |
| 2024-04-04 | 50.89 | $10.13 | — |
| 2024-04-03 | 44.96 | $10.12 | — |
| 2024-04-02 | 44.96 | $10.12 | — |
| 2024-04-01 | 44.96 | $10.12 | — |
| 2024-03-28 | 44.96 | $10.12 | — |
| 2024-03-27 | 38.95 | $10.11 | — |
| 2024-03-26 | 38.95 | $10.11 | — |
| 2024-03-25 | 64.26 | $10.15 | — |
| 2024-03-22 | 64.26 | $10.15 | — |
| 2024-03-21 | 64.26 | $10.15 | — |
| 2024-03-20 | 64.26 | $10.15 | — |
| 2024-03-19 | 58.81 | $10.14 | — |
| 2024-03-18 | 58.81 | $10.14 | — |
| 2024-03-15 | 58.81 | $10.14 | — |
| 2024-03-14 | 52.62 | $10.13 | — |
| 2024-03-13 | 52.62 | $10.13 | — |
| 2024-03-12 | 52.62 | $10.13 | — |
| 2024-03-11 | 52.62 | $10.13 | — |
| 2024-03-08 | 52.62 | $10.13 | — |
| 2024-03-07 | 52.62 | $10.13 | — |
| 2024-03-06 | 46.72 | $10.12 | — |
| 2024-03-05 | 46.72 | $10.12 | — |
| 2024-03-04 | 46.72 | $10.12 | — |
| 2024-03-01 | 46.72 | $10.12 | — |
| 2024-02-29 | 40.72 | $10.11 | — |
| 2024-02-28 | 40.72 | $10.11 | — |
| 2024-02-27 | 40.72 | $10.11 | — |
| 2024-02-26 | 40.72 | $10.11 | — |
| 2024-02-23 | 64.35 | $10.15 | — |
| 2024-02-22 | 58.65 | $10.14 | — |
| 2024-02-21 | 58.65 | $10.14 | — |
| 2024-02-20 | 58.65 | $10.14 | — |
| 2024-02-16 | 58.65 | $10.14 | — |
| 2024-02-15 | 58.65 | $10.14 | — |
| 2024-02-14 | 52.81 | $10.13 | — |
| 2024-02-13 | 52.81 | $10.13 | — |
| 2024-02-12 | 52.81 | $10.13 | — |
| 2024-02-09 | 52.81 | $10.13 | — |
| 2024-02-08 | 52.81 | $10.13 | — |
| 2024-02-07 | 52.81 | $10.13 | — |
| 2024-02-06 | 52.81 | $10.13 | — |
| 2024-02-05 | 47.66 | $10.12 | — |
| 2024-02-02 | 47.66 | $10.12 | — |
| 2024-02-01 | 47.66 | $10.12 | — |
| 2024-01-31 | 47.66 | $10.12 | — |
| 2024-01-30 | 47.66 | $10.12 | — |
| 2024-01-29 | 47.66 | $10.12 | — |
| 2024-01-26 | 43.08 | $10.11 | — |
| 2024-01-25 | 64.50 | $10.15 | — |
| 2024-01-24 | 59.75 | $10.14 | — |
| 2024-01-23 | 59.75 | $10.14 | — |
| 2024-01-22 | 59.75 | $10.14 | — |
| 2024-01-19 | 59.75 | $10.14 | — |
| 2024-01-18 | 54.82 | $10.13 | — |
| 2024-01-17 | 54.82 | $10.13 | — |
| 2024-01-16 | 54.82 | $10.13 | — |
| 2024-01-12 | 54.82 | $10.13 | — |
| 2024-01-11 | 49.82 | $10.12 | — |
| 2024-01-10 | 49.82 | $10.12 | — |
| 2024-01-09 | 49.82 | $10.12 | — |
| 2024-01-08 | 44.55 | $10.11 | — |
| 2024-01-05 | 44.55 | $10.11 | — |
| 2024-01-04 | 44.55 | $10.11 | — |
| 2024-01-03 | 44.55 | $10.11 | — |
| 2024-01-02 | 39.37 | $10.10 | — |
| 2023-12-29 | 39.37 | $10.10 | — |
| 2023-12-28 | 39.37 | $10.10 | — |
| 2023-12-27 | 75.82 | $10.16 | — |
| 2023-12-26 | 75.82 | $10.16 | — |
| 2023-12-22 | 75.82 | $10.16 | — |
| 2023-12-21 | 72.13 | $10.15 | — |
| 2023-12-20 | 72.13 | $10.15 | — |
| 2023-12-19 | 72.13 | $10.15 | — |
| 2023-12-18 | 67.94 | $10.14 | — |
| 2023-12-15 | 67.94 | $10.14 | — |
| 2023-12-14 | 67.94 | $10.14 | — |
| 2023-12-13 | 67.94 | $10.14 | — |
| 2023-12-12 | 63.47 | $10.13 | — |
| 2023-12-11 | 57.88 | $10.12 | — |
| 2023-12-08 | 57.88 | $10.12 | — |
| 2023-12-07 | 57.88 | $10.12 | — |
| 2023-12-06 | 57.88 | $10.12 | — |
| 2023-12-05 | 57.88 | $10.12 | — |
| 2023-12-04 | 52.23 | $10.11 | — |
| 2023-12-01 | 52.23 | $10.11 | — |
| 2023-11-30 | 52.23 | $10.11 | — |
| 2023-11-29 | 52.23 | $10.11 | — |
| 2023-11-28 | 46.37 | $10.10 | — |
| 2023-11-27 | 46.37 | $10.10 | — |
| 2023-11-24 | 69.43 | $10.13 | — |
| 2023-11-22 | 69.43 | $10.13 | — |
| 2023-11-21 | 69.43 | $10.13 | — |
| 2023-11-20 | 69.43 | $10.13 | — |
| 2023-11-17 | 64.66 | $10.12 | — |
| 2023-11-16 | 64.66 | $10.12 | — |
| 2023-11-15 | 64.66 | $10.12 | — |
| 2023-11-14 | 64.66 | $10.12 | — |
| 2023-11-13 | 59.51 | $10.11 | — |
| 2023-11-10 | 59.51 | $10.11 | — |
| 2023-11-09 | 53.39 | $10.10 | — |
| 2023-11-08 | 53.39 | $10.10 | — |
| 2023-11-07 | 53.39 | $10.10 | — |
| 2023-11-06 | 53.39 | $10.10 | — |
| 2023-11-03 | 53.39 | $10.10 | — |
| 2023-11-02 | 47.20 | $10.09 | — |
| 2023-11-01 | 47.20 | $10.09 | — |
| 2023-10-31 | 47.20 | $10.09 | — |
| 2023-10-30 | 47.20 | $10.09 | — |
| 2023-10-27 | 40.81 | $10.08 | — |
| 2023-10-26 | 40.81 | $10.08 | — |
| 2023-10-25 | 40.81 | $10.08 | — |
| 2023-10-24 | 40.81 | $10.08 | — |
| 2023-10-23 | 67.40 | $10.12 | — |
| 2023-10-20 | 61.43 | $10.11 | — |
| 2023-10-19 | 61.43 | $10.11 | — |
| 2023-10-18 | 61.43 | $10.11 | — |
| 2023-10-17 | 61.43 | $10.11 | — |
| 2023-10-16 | 61.43 | $10.11 | — |
| 2023-10-13 | 55.07 | $10.10 | — |
| 2023-10-12 | 55.07 | $10.10 | — |
| 2023-10-11 | 55.07 | $10.10 | — |
| 2023-10-10 | 55.07 | $10.10 | — |
| 2023-10-09 | 55.07 | $10.10 | — |
| 2023-10-06 | 48.49 | $10.09 | — |
| 2023-10-05 | 48.49 | $10.09 | — |
| 2023-10-04 | 48.49 | $10.09 | — |
| 2023-10-03 | 48.49 | $10.09 | — |
| 2023-10-02 | 48.49 | $10.09 | — |
| 2023-09-29 | 48.49 | $10.09 | — |
| 2023-09-28 | 42.28 | $10.08 | — |
| 2023-09-27 | 42.28 | $10.08 | — |
| 2023-09-26 | 42.28 | $10.08 | — |
| 2023-09-25 | 42.28 | $10.08 | — |
| 2023-09-22 | 69.64 | $10.12 | — |
| 2023-09-21 | 64.13 | $10.11 | — |
| 2023-09-20 | 64.13 | $10.11 | — |
| 2023-09-19 | 64.13 | $10.11 | — |
| 2023-09-18 | 64.13 | $10.11 | — |
| 2023-09-15 | 64.13 | $10.11 | — |
| 2023-09-14 | 58.26 | $10.10 | — |
| 2023-09-13 | 58.26 | $10.10 | — |
| 2023-09-12 | 58.26 | $10.10 | — |
| 2023-09-11 | 58.26 | $10.10 | — |
| 2023-09-08 | 58.26 | $10.10 | — |
| 2023-09-07 | 52.22 | $10.09 | — |
| 2023-09-06 | 52.22 | $10.09 | — |
| 2023-09-05 | 52.22 | $10.09 | — |
| 2023-09-01 | 52.22 | $10.09 | — |
| 2023-08-31 | 52.22 | $10.09 | — |
| 2023-08-30 | 46.19 | $10.08 | — |
| 2023-08-29 | 46.19 | $10.08 | — |
| 2023-08-28 | 46.19 | $10.08 | — |
| 2023-08-25 | 39.67 | $10.07 | — |
| 2023-08-24 | 39.67 | $10.07 | — |
| 2023-08-23 | 70.56 | $10.11 | — |
| 2023-08-22 | 70.56 | $10.11 | — |
| 2023-08-21 | 70.56 | $10.11 | — |
| 2023-08-18 | 64.66 | $10.10 | — |
| 2023-08-17 | 64.66 | $10.10 | — |
| 2023-08-16 | 64.66 | $10.10 | — |
| 2023-08-15 | 64.66 | $10.10 | — |
| 2023-08-14 | 64.66 | $10.10 | — |
| 2023-08-11 | 58.18 | $10.09 | — |
| 2023-08-10 | 58.18 | $10.09 | — |
| 2023-08-09 | 58.18 | $10.09 | — |
| 2023-08-08 | 58.18 | $10.09 | — |
| 2023-08-07 | 58.18 | $10.09 | — |
| 2023-08-04 | 58.18 | $10.09 | — |
| 2023-08-03 | 51.66 | $10.08 | — |
| 2023-08-02 | 51.66 | $10.08 | — |
| 2023-08-01 | 51.66 | $10.08 | — |
| 2023-07-31 | 51.66 | $10.08 | — |
| 2023-07-28 | 44.62 | $10.07 | — |
| 2023-07-27 | 44.62 | $10.07 | — |
| 2023-07-26 | 44.62 | $10.07 | — |
| 2023-07-25 | 44.62 | $10.07 | — |
| 2023-07-24 | 69.24 | $10.10 | — |
| 2023-07-21 | 69.24 | $10.10 | — |
| 2023-07-20 | 69.24 | $10.10 | — |
| 2023-07-19 | 69.24 | $10.10 | — |
| 2023-07-18 | 63.82 | $10.09 | — |
| 2023-07-17 | 63.82 | $10.09 | — |
| 2023-07-14 | 63.82 | $10.09 | — |
| 2023-07-13 | 63.82 | $10.09 | — |
| 2023-07-12 | 57.76 | $10.08 | — |
| 2023-07-11 | 57.76 | $10.08 | — |
| 2023-07-10 | 57.76 | $10.08 | — |
| 2023-07-07 | 50.67 | $10.07 | — |
| 2023-07-06 | 50.67 | $10.07 | — |
| 2023-07-05 | 50.67 | $10.07 | — |
| 2023-07-03 | 42.39 | $10.06 | — |
| 2023-06-30 | 42.39 | $10.06 | — |
| 2023-06-29 | 42.39 | $10.06 | — |
| 2023-06-28 | 42.39 | $10.06 | — |
| 2023-06-27 | 42.39 | $10.06 | — |
| 2023-06-26 | 42.39 | $10.06 | — |
| 2023-06-23 | 67.34 | $10.09 | — |
| 2023-06-22 | 67.34 | $10.09 | — |
| 2023-06-21 | 67.34 | $10.09 | — |
| 2023-06-20 | 67.34 | $10.09 | — |
| 2023-06-16 | 61.12 | $10.08 | — |
| 2023-06-15 | 61.12 | $10.08 | — |
| 2023-06-14 | 61.12 | $10.08 | — |
| 2023-06-13 | 53.55 | $10.07 | — |
| 2023-06-12 | 53.55 | $10.07 | — |
| 2023-06-09 | 53.55 | $10.07 | — |
| 2023-06-08 | 53.55 | $10.07 | — |
| 2023-06-07 | 44.78 | $10.06 | — |
| 2023-06-06 | 44.78 | $10.06 | — |
| 2023-06-05 | 44.78 | $10.06 | — |
| 2023-06-02 | 44.78 | $10.06 | — |
| 2023-06-01 | 44.78 | $10.06 | — |
| 2023-05-31 | 44.78 | $10.06 | — |
| 2023-05-30 | 44.78 | $10.06 | — |
| 2023-05-26 | 36.41 | $10.05 | — |
| 2023-05-25 | 36.41 | $10.05 | — |
| 2023-05-24 | 61.79 | $10.08 | — |
| 2023-05-23 | 61.79 | $10.08 | — |
| 2023-05-22 | 61.79 | $10.08 | — |
| 2023-05-19 | 61.79 | $10.08 | — |
| 2023-05-18 | 61.79 | $10.08 | — |
| 2023-05-17 | 61.79 | $10.08 | — |
| 2023-05-16 | 61.79 | $10.08 | — |
| 2023-05-15 | 61.79 | $10.08 | — |
| 2023-05-12 | 61.79 | $10.08 | — |
| 2023-05-11 | 61.79 | $10.08 | — |
| 2023-05-10 | 55.61 | $10.07 | — |
| 2023-05-09 | 55.61 | $10.07 | — |
| 2023-05-08 | 55.61 | $10.07 | — |
| 2023-05-05 | 55.61 | $10.07 | — |
| 2023-05-04 | 55.61 | $10.07 | — |
| 2023-05-03 | 55.61 | $10.07 | — |
| 2023-05-02 | 55.61 | $10.07 | — |
| 2023-05-01 | 49.96 | $10.06 | — |
| 2023-04-28 | 49.96 | $10.06 | — |
| 2023-04-27 | 49.96 | $10.06 | — |
| 2023-04-26 | 49.96 | $10.06 | — |
| 2023-04-25 | 49.96 | $10.06 | — |
| 2023-04-24 | 62.22 | $10.08 | — |
| 2023-04-21 | 62.22 | $10.08 | — |
| 2023-04-20 | 62.22 | $10.08 | — |
| 2023-04-19 | 57.78 | $10.07 | — |
| 2023-04-18 | 57.78 | $10.07 | — |
| 2023-04-17 | 57.78 | $10.07 | — |
| 2023-04-14 | 57.78 | $10.07 | — |
| 2023-04-13 | 57.78 | $10.07 | — |
| 2023-04-12 | 53.56 | $10.06 | — |
| 2023-04-11 | 53.56 | $10.06 | — |
| 2023-04-10 | 53.56 | $10.06 | — |
| 2023-04-06 | 53.56 | $10.06 | — |
| 2023-04-05 | 53.56 | $10.06 | — |
| 2023-04-04 | 53.56 | $10.06 | — |
| 2023-04-03 | 49.87 | $10.05 | — |
| 2023-03-31 | 49.87 | $10.05 | — |
| 2023-03-30 | 46.00 | $10.04 | — |
| 2023-03-29 | 46.00 | $10.04 | — |
| 2023-03-28 | 46.00 | $10.04 | — |
| 2023-03-27 | 46.00 | $10.04 | — |
| 2023-03-24 | 61.44 | $10.08 | — |
| 2023-03-23 | 58.10 | $10.07 | — |
| 2023-03-22 | 58.10 | $10.07 | — |
| 2023-03-21 | 54.55 | $10.06 | — |
| 2023-03-20 | 59.33 | $10.07 | — |
| 2023-03-17 | 55.64 | $10.06 | — |
| 2023-03-16 | 51.45 | $10.05 | — |
| 2023-03-15 | 56.52 | $10.06 | — |
| 2023-03-14 | 56.52 | $10.06 | — |
| 2023-03-13 | 68.74 | $10.08 | — |
| 2023-03-10 | 60.66 | $10.06 | — |
| 2023-03-09 | 55.15 | $10.05 | — |
| 2023-03-08 | 48.27 | $10.04 | — |
| 2023-03-07 | 48.27 | $10.04 | — |
| 2023-03-06 | 56.03 | $10.05 | — |
| 2023-03-03 | 48.11 | $10.04 | — |
| 2023-03-02 | 48.11 | $10.04 | — |
| 2023-03-01 | 48.11 | $10.04 | — |
| 2023-02-28 | 48.11 | $10.04 | — |
| 2023-02-27 | 48.11 | $10.04 | — |
| 2023-02-24 | 39.71 | $10.03 | — |
| 2023-02-23 | 73.74 | $10.06 | — |
| 2023-02-22 | 73.74 | $10.06 | — |
| 2023-02-21 | 73.74 | $10.06 | — |
| 2023-02-17 | 73.74 | $10.06 | — |
| 2023-02-16 | 73.74 | $10.06 | — |
| 2023-02-15 | 66.28 | $10.05 | — |
| 2023-02-14 | 66.28 | $10.05 | — |
| 2023-02-13 | 66.28 | $10.05 | — |
| 2023-02-10 | 66.28 | $10.05 | — |
| 2023-02-09 | 66.28 | $10.05 | — |
| 2023-02-08 | 66.28 | $10.05 | — |
| 2023-02-07 | 66.28 | $10.05 | — |
| 2023-02-06 | 66.28 | $10.05 | — |
| 2023-02-03 | 66.28 | $10.05 | — |
| 2023-02-02 | 66.28 | $10.05 | — |
| 2023-02-01 | 66.28 | $10.05 | — |
| 2023-01-31 | 59.79 | $10.04 | — |
| 2023-01-30 | 59.79 | $10.04 | — |
| 2023-01-27 | 59.79 | $10.04 | — |
| 2023-01-26 | 59.79 | $10.04 | — |
| 2023-01-25 | 59.79 | $10.04 | — |
| 2023-01-24 | 70.26 | $10.05 | — |
| 2023-01-23 | 70.26 | $10.05 | — |
| 2023-01-20 | 70.26 | $10.05 | — |
| 2023-01-19 | 70.26 | $10.05 | — |
| 2023-01-18 | 70.26 | $10.05 | — |
| 2023-01-17 | 65.60 | $10.04 | — |
| 2023-01-13 | 65.60 | $10.04 | — |
| 2023-01-12 | 65.60 | $10.04 | — |
| 2023-01-11 | 60.26 | $10.03 | — |
| 2023-01-10 | 60.26 | $10.03 | — |
| 2023-01-09 | 60.26 | $10.03 | — |
| 2023-01-06 | 60.26 | $10.03 | — |
| 2023-01-05 | 54.51 | $10.02 | — |
| 2023-01-04 | 54.51 | $10.02 | — |
| 2023-01-03 | 54.51 | $10.02 | — |
| 2022-12-30 | 48.07 | $10.01 | — |
| 2022-12-29 | 48.07 | $10.01 | — |
| 2022-12-28 | 48.07 | $10.01 | — |
| 2022-12-27 | 75.60 | $10.04 | — |
| 2022-12-23 | 75.60 | $10.04 | — |
| 2022-12-22 | 75.60 | $10.04 | — |
| 2022-12-21 | 75.60 | $10.04 | — |
| 2022-12-20 | 71.11 | $10.03 | — |
| 2022-12-19 | 71.11 | $10.03 | — |
| 2022-12-16 | 71.11 | $10.03 | — |
| 2022-12-15 | 71.11 | $10.03 | — |
| 2022-12-14 | 71.11 | $10.03 | — |
| 2022-12-13 | 66.31 | $10.02 | — |
| 2022-12-12 | 66.31 | $10.02 | — |
| 2022-12-09 | 66.31 | $10.02 | — |
| 2022-12-08 | 60.71 | $10.01 | — |
| 2022-12-07 | 60.71 | $10.01 | — |
| 2022-12-06 | 60.71 | $10.01 | — |
| 2022-12-05 | 60.71 | $10.01 | — |
| 2022-12-02 | 60.71 | $10.01 | — |
| 2022-12-01 | 60.71 | $10.01 | — |
| 2022-11-30 | 55.25 | $10.00 | — |
| 2022-11-29 | 55.25 | $10.00 | — |
| 2022-11-28 | 55.25 | $10.00 | — |
| 2022-11-25 | 49.19 | $9.99 | — |
| 2022-11-23 | 49.19 | $9.99 | — |
| 2022-11-22 | 65.10 | $10.01 | — |
| 2022-11-21 | 58.76 | $10.00 | — |
| 2022-11-18 | 58.76 | $10.00 | — |
| 2022-11-17 | 58.76 | $10.00 | — |
| 2022-11-16 | 58.76 | $10.00 | — |
| 2022-11-15 | 58.76 | $10.00 | — |
| 2022-11-14 | 58.76 | $10.00 | — |
| 2022-11-11 | 58.76 | $10.00 | — |
| 2022-11-10 | 58.76 | $10.00 | — |
| 2022-11-09 | 45.68 | $9.98 | — |
| 2022-11-08 | 45.68 | $9.98 | — |
| 2022-11-07 | 45.68 | $9.98 | — |
| 2022-11-04 | 45.68 | $9.98 | — |
| 2022-11-03 | 37.63 | $9.97 | — |
| 2022-11-02 | 37.63 | $9.97 | — |
| 2022-11-01 | 43.44 | $9.98 | — |
| 2022-10-31 | 43.44 | $9.98 | — |
| 2022-10-28 | 43.44 | $9.98 | — |
| 2022-10-27 | 43.44 | $9.98 | — |
| 2022-10-26 | 35.30 | $9.97 | — |
| 2022-10-25 | 35.30 | $9.97 | — |
| 2022-10-24 | 47.70 | $9.99 | — |
| 2022-10-21 | 47.70 | $9.99 | — |
| 2022-10-20 | 37.85 | $9.98 | — |
| 2022-10-19 | 37.85 | $9.98 | — |
| 2022-10-18 | 45.59 | $9.99 | — |
| 2022-10-17 | 45.59 | $9.99 | — |
| 2022-10-14 | 33.26 | $9.98 | — |
| 2022-10-13 | 33.26 | $9.98 | — |
| 2022-10-12 | 41.82 | $9.99 | — |
| 2022-10-11 | 41.82 | $9.99 | — |
| 2022-10-10 | 41.82 | $9.99 | — |
| 2022-10-07 | 41.82 | $9.99 | — |
| 2022-10-06 | 41.82 | $9.99 | — |
| 2022-10-05 | 41.82 | $9.99 | — |
| 2022-10-04 | 41.82 | $9.99 | — |
| 2022-10-03 | 41.82 | $9.99 | — |
| 2022-09-30 | 29.85 | $9.98 | — |
| 2022-09-29 | 29.85 | $9.98 | — |
| 2022-09-28 | 36.65 | $9.99 | — |
| 2022-09-27 | 19.14 | $9.98 | — |
| 2022-09-26 | 19.14 | $9.98 | — |
| 2022-09-23 | 19.14 | $9.98 | — |
| 2022-09-22 | 36.39 | $10.00 | — |
| 2022-09-21 | 36.39 | $10.00 | — |
| 2022-09-20 | 36.39 | $10.00 | — |
| 2022-09-19 | 36.39 | $10.00 | — |
| 2022-09-16 | 36.39 | $10.00 | — |
| 2022-09-15 | 36.39 | $10.00 | — |
| 2022-09-14 | 36.39 | $10.00 | — |
| 2022-09-13 | 36.39 | $10.00 | — |
| 2022-09-12 | 51.91 | $10.01 | — |
| 2022-09-09 | 51.91 | $10.01 | — |
| 2022-09-08 | 51.91 | $10.01 | — |
| 2022-09-07 | 51.91 | $10.01 | — |
| 2022-09-06 | 51.91 | $10.01 | — |
| 2022-09-02 | 51.91 | $10.01 | — |
| 2022-09-01 | 51.91 | $10.01 | — |
| 2022-08-31 | 51.91 | $10.01 | — |
| 2022-08-30 | 51.91 | $10.01 | — |
| 2022-08-29 | 51.91 | $10.01 | — |
| 2022-08-26 | 51.91 | $10.01 | — |
| 2022-08-25 | 51.91 | $10.01 | — |
| 2022-08-24 | 51.91 | $10.01 | — |
| 2022-08-23 | 51.91 | $10.01 | — |
| 2022-08-22 | 65.54 | $10.02 | — |
| 2022-08-19 | 65.54 | $10.02 | — |
| 2022-08-18 | 65.54 | $10.02 | — |
| 2022-08-17 | 55.53 | $10.01 | — |
| 2022-08-16 | 55.53 | $10.01 | — |
| 2022-08-15 | 55.53 | $10.01 | — |
| 2022-08-12 | 55.53 | $10.01 | — |
| 2022-08-11 | 55.53 | $10.01 | — |
| 2022-08-10 | 55.53 | $10.01 | — |
| 2022-08-09 | 55.53 | $10.01 | — |
| 2022-08-08 | 55.53 | $10.01 | — |
| 2022-08-05 | 44.92 | $10.00 | — |
| 2022-08-04 | 58.09 | $10.01 | — |
| 2022-08-03 | 58.09 | $10.01 | — |
| 2022-08-02 | 58.09 | $10.01 | — |
| 2022-08-01 | 58.09 | $10.01 | — |
| 2022-07-29 | 58.09 | $10.01 | — |
| 2022-07-28 | 58.09 | $10.01 | — |
| 2022-07-27 | 46.57 | $10.00 | — |
| 2022-07-26 | 46.57 | $10.00 | — |
| 2022-07-25 | 46.57 | $10.00 | — |
| 2022-07-22 | 60.93 | $10.01 | — |
| 2022-07-21 | 44.74 | $10.00 | — |
| 2022-07-20 | 44.74 | $10.00 | — |
| 2022-07-19 | 44.74 | $10.00 | — |
| 2022-07-18 | 44.74 | $10.00 | — |
| 2022-07-15 | 44.74 | $10.00 | — |
| 2022-07-14 | 44.74 | $10.00 | — |
| 2022-07-13 | 44.74 | $10.00 | — |
| 2022-07-12 | 44.74 | $10.00 | — |
| 2022-07-11 | 44.74 | $10.00 | — |
| 2022-07-08 | 44.74 | $10.00 | — |
| 2022-07-07 | 44.74 | $10.00 | — |
| 2022-07-06 | 44.74 | $10.00 | — |
| 2022-07-05 | 44.74 | $10.00 | — |
| 2022-07-01 | 44.74 | $10.00 | — |
| 2022-06-30 | 44.74 | $10.00 | — |
| 2022-06-29 | 31.62 | $9.99 | — |
| 2022-06-28 | 31.62 | $9.99 | — |
| 2022-06-27 | 31.62 | $9.99 | — |
| 2022-06-24 | 31.62 | $9.99 | — |
| 2022-06-23 | 31.62 | $9.99 | — |
| 2022-06-22 | 38.74 | $10.00 | — |
| 2022-06-21 | 22.08 | $9.99 | — |
| 2022-06-17 | 22.08 | $9.99 | — |
| 2022-06-16 | 22.08 | $9.99 | — |
| 2022-06-15 | 22.08 | $9.99 | — |
| 2022-06-14 | 22.08 | $9.99 | — |
| 2022-06-13 | 22.08 | $9.99 | — |
| 2022-06-10 | 36.79 | $10.01 | — |
| 2022-06-09 | 53.82 | $10.02 | — |
| 2022-06-08 | 53.82 | $10.02 | — |
| 2022-06-07 | 53.82 | $10.02 | — |
| 2022-06-06 | 53.82 | $10.02 | — |
| 2022-06-03 | 53.82 | $10.02 | — |
| 2022-06-02 | 53.82 | $10.02 | — |
| 2022-06-01 | 53.82 | $10.02 | — |
| 2022-05-31 | 53.82 | $10.02 | — |
| 2022-05-27 | 53.82 | $10.02 | — |
| 2022-05-26 | 53.82 | $10.02 | — |
| 2022-05-25 | 53.82 | $10.02 | — |
| 2022-05-24 | 53.82 | $10.02 | — |
| 2022-05-23 | 53.82 | $10.02 | — |
| 2022-05-20 | 53.82 | $10.02 | — |
| 2022-05-19 | 53.82 | $10.02 | — |
| 2022-05-18 | 41.21 | $10.01 | — |
| 2022-05-17 | 41.21 | $10.01 | — |
| 2022-05-16 | 54.69 | $10.02 | — |
| 2022-05-13 | 54.69 | $10.02 | — |
| 2022-05-12 | 54.69 | $10.02 | — |
| 2022-05-11 | 37.03 | $10.01 | — |
| 2022-05-10 | 37.03 | $10.01 | — |
| 2022-05-09 | 37.03 | $10.01 | — |
| 2022-05-06 | 37.03 | $10.01 | — |
| 2022-05-05 | 37.03 | $10.01 | — |
| 2022-05-04 | 37.03 | $10.01 | — |
| 2022-05-03 | 37.03 | $10.01 | — |
| 2022-05-02 | 37.03 | $10.01 | — |
| 2022-04-29 | 37.03 | $10.01 | — |
| 2022-04-28 | 37.03 | $10.01 | — |
| 2022-04-27 | 37.03 | $10.01 | — |
| 2022-04-26 | 37.03 | $10.01 | — |
| 2022-04-25 | 37.03 | $10.01 | — |
| 2022-04-22 | 37.03 | $10.01 | — |
| 2022-04-21 | 37.03 | $10.01 | — |
| 2022-04-20 | 37.03 | $10.01 | — |
| 2022-04-19 | 37.03 | $10.01 | — |
| 2022-04-18 | 44.24 | $10.02 | — |
| 2022-04-14 | 44.24 | $10.02 | — |
| 2022-04-13 | 44.24 | $10.02 | — |
| 2022-04-12 | 44.24 | $10.02 | — |
| 2022-04-11 | 33.73 | $10.01 | — |
| 2022-04-08 | 41.09 | $10.02 | — |
| 2022-04-07 | 41.09 | $10.02 | — |
| 2022-04-06 | 41.09 | $10.02 | — |
| 2022-04-05 | 41.09 | $10.02 | — |
| 2022-04-04 | 41.09 | $10.02 | — |
| 2022-04-01 | 29.13 | $10.01 | — |
| 2022-03-31 | 36.09 | $10.02 | — |
| 2022-03-30 | 36.09 | $10.02 | — |
| 2022-03-29 | 18.51 | $10.01 | — |
| 2022-03-28 | 18.51 | $10.01 | — |
| 2022-03-25 | 18.51 | $10.01 | — |
| 2022-03-24 | 24.22 | $10.02 | — |
| 2022-03-23 | 24.22 | $10.02 | — |
| 2022-03-22 | 24.22 | $10.02 | — |
| 2022-03-21 | 24.22 | $10.02 | — |
| 2022-03-18 | 24.22 | $10.02 | — |
| 2022-03-17 | 24.22 | $10.02 | — |
| 2022-03-16 | 24.22 | $10.02 | — |
| 2022-03-15 | 24.22 | $10.02 | — |
| 2022-03-14 | 24.22 | $10.02 | — |
| 2022-03-11 | 24.22 | $10.02 | — |
| 2022-03-10 | 29.71 | $10.03 | — |
| 2022-03-09 | 29.71 | $10.03 | — |
| 2022-03-08 | 29.71 | $10.03 | — |
| 2022-03-07 | 36.88 | $10.04 | — |
| 2022-03-04 | 36.88 | $10.04 | — |
| 2022-03-03 | 36.88 | $10.04 | — |
| 2022-03-02 | 36.88 | $10.04 | — |
| 2022-03-01 | 45.90 | $10.05 | — |
| 2022-02-28 | 29.53 | $10.04 | — |
| 2022-02-25 | 29.53 | $10.04 | — |
| 2022-02-24 | 29.53 | $10.04 | — |
| 2022-02-23 | 29.53 | $10.04 | — |
| 2022-02-22 | 29.53 | $10.04 | — |
| 2022-02-18 | 38.56 | $10.05 | — |
| 2022-02-17 | 38.56 | $10.05 | — |
| 2022-02-16 | 15.15 | $10.04 | — |
| 2022-02-15 | 15.15 | $10.04 | — |
| 2022-02-14 | 15.15 | $10.04 | — |
| 2022-02-11 | 15.15 | $10.04 | — |
| 2022-02-10 | 15.15 | $10.04 | — |
| 2022-02-09 | 21.48 | $10.05 | — |
| 2022-02-08 | 21.48 | $10.05 | — |
| 2022-02-07 | 21.48 | $10.05 | — |
| 2022-02-04 | 21.48 | $10.05 | — |
| 2022-02-03 | 32.57 | $10.06 | — |
| 2022-02-02 | 32.57 | $10.06 | — |
| 2022-02-01 | 32.57 | $10.06 | — |
| 2022-01-31 | 32.57 | $10.06 | — |
| 2022-01-28 | 32.57 | $10.06 | — |
| 2022-01-27 | 32.57 | $10.06 | — |
| 2022-01-26 | 32.57 | $10.06 | — |
| 2022-01-25 | 32.57 | $10.06 | — |
| 2022-01-24 | 49.53 | $10.07 | — |
| 2022-01-21 | 0.07 | $10.06 | — |
| 2022-01-20 | 0.07 | $10.06 | — |
| 2022-01-19 | 0.07 | $10.06 | — |
| 2022-01-18 | 0.07 | $10.06 | — |
| 2022-01-14 | 0.37 | $10.07 | — |
| 2022-01-13 | 0.37 | $10.07 | — |
| 2022-01-12 | 0.37 | $10.07 | — |
| 2022-01-11 | 0.37 | $10.07 | — |
| 2022-01-10 | 0.37 | $10.07 | — |
| 2022-01-07 | 0.37 | $10.07 | — |
| 2022-01-06 | 0.37 | $10.07 | — |
| 2022-01-05 | 0.37 | $10.07 | — |
| 2022-01-04 | 0.37 | $10.07 | — |
| 2022-01-03 | 0.37 | $10.07 | — |
| 2021-12-31 | 0.37 | $10.07 | — |
| 2021-12-30 | 0.37 | $10.07 | — |
| 2021-12-29 | 0.37 | $10.07 | — |
| 2021-12-28 | 0.37 | $10.07 | — |
| 2021-12-27 | 0.37 | $10.07 | — |
| 2021-12-23 | 0.37 | $10.07 | — |
| 2021-12-22 | 0.37 | $10.07 | — |
| 2021-12-21 | 0.37 | $10.07 | — |
| 2021-12-20 | 0.37 | $10.07 | — |
| 2021-12-17 | 0.37 | $10.07 | — |
| 2021-12-16 | 0.37 | $10.07 | — |
| 2021-12-15 | 0.37 | $10.07 | — |
| 2021-12-14 | 0.37 | $10.07 | — |
| 2021-12-13 | 0.37 | $10.07 | — |
| 2021-12-10 | 0.37 | $10.07 | — |
| 2021-12-09 | 0.37 | $10.07 | — |
| 2021-12-08 | 0.37 | $10.07 | — |
| 2021-12-07 | 0.37 | $10.07 | — |
| 2021-12-06 | 0.37 | $10.07 | — |
| 2021-12-03 | 0.37 | $10.07 | — |
| 2021-12-02 | 0.37 | $10.07 | — |
| 2021-12-01 | 1.91 | $10.08 | — |
| 2021-11-30 | 1.91 | $10.08 | — |
| 2021-11-29 | 1.91 | $10.08 | — |
| 2021-11-26 | 1.91 | $10.08 | — |
| 2021-11-24 | 1.91 | $10.08 | — |
| 2021-11-23 | 1.91 | $10.08 | — |
| 2021-11-22 | 1.91 | $10.08 | — |
| 2021-11-19 | 1.91 | $10.08 | — |
| 2021-11-18 | 1.91 | $10.08 | — |
| 2021-11-17 | 1.91 | $10.08 | — |
| 2021-11-16 | 1.91 | $10.08 | — |
| 2021-11-15 | 1.91 | $10.08 | — |
| 2021-11-12 | 1.91 | $10.08 | — |
| 2021-11-11 | 1.91 | $10.08 | — |
| 2021-11-10 | 1.91 | $10.08 | — |
| 2021-11-09 | 1.91 | $10.08 | — |
| 2021-11-08 | 1.91 | $10.08 | — |
| 2021-11-05 | 1.91 | $10.08 | — |
| 2021-11-04 | 1.91 | $10.08 | — |
| 2021-11-03 | 1.91 | $10.08 | — |
| 2021-11-02 | 1.91 | $10.08 | — |
| 2021-11-01 | 1.91 | $10.08 | — |
| 2021-10-29 | 1.91 | $10.08 | — |
| 2021-10-28 | 1.91 | $10.08 | — |
| 2021-10-27 | 1.91 | $10.08 | — |
| 2021-10-26 | 1.91 | $10.08 | — |
| 2021-10-25 | 1.91 | $10.08 | — |
| 2021-10-22 | 1.91 | $10.08 | — |
| 2021-10-21 | 1.91 | $10.08 | — |
| 2021-10-20 | 33.33 | $10.09 | — |
| 2021-10-19 | 33.33 | $10.09 | — |
| 2021-10-18 | 33.33 | $10.09 | — |
| 2021-10-15 | 33.33 | $10.09 | — |
| 2021-10-14 | 33.33 | $10.09 | — |
| 2021-10-13 | 33.33 | $10.09 | — |
| 2021-10-12 | 33.33 | $10.09 | — |
| 2021-10-11 | 33.33 | $10.09 | — |
| 2021-10-08 | 33.33 | $10.09 | — |
| 2021-10-07 | 33.33 | $10.09 | — |
| 2021-10-06 | 33.33 | $10.09 | — |
| 2021-10-05 | 33.33 | $10.09 | — |
| 2021-10-04 | 33.33 | $10.09 | — |
| 2021-10-01 | 33.33 | $10.09 | — |
| 2021-09-30 | 33.33 | $10.09 | — |
| 2021-09-29 | 33.33 | $10.09 | — |
| 2021-09-28 | 33.33 | $10.09 | — |
| 2021-09-27 | 33.33 | $10.09 | — |
| 2021-09-24 | 33.33 | $10.09 | — |
| 2021-09-23 | 33.33 | $10.09 | — |
| 2021-09-22 | 33.33 | $10.09 | — |
| 2021-09-21 | 33.33 | $10.09 | — |
| 2021-09-20 | 33.33 | $10.09 | — |
| 2021-09-17 | 33.33 | $10.09 | — |
| 2021-09-16 | 33.33 | $10.09 | — |
| 2021-09-15 | 33.33 | $10.09 | — |
| 2021-09-14 | 33.33 | $10.09 | — |
| 2021-09-13 | 33.33 | $10.09 | — |
| 2021-09-10 | 33.33 | $10.09 | — |
| 2021-09-09 | 33.33 | $10.09 | — |
| 2021-09-08 | 33.33 | $10.09 | — |
| 2021-09-07 | 33.33 | $10.09 | — |
| 2021-09-03 | 33.33 | $10.09 | — |
| 2021-09-02 | 33.33 | $10.09 | — |
| 2021-09-01 | 33.33 | $10.09 | — |
| 2021-08-31 | 33.33 | $10.09 | — |
| 2021-08-30 | 33.33 | $10.09 | — |
| 2021-08-27 | 33.33 | $10.09 | — |
| 2021-08-26 | 33.33 | $10.09 | — |
| 2021-08-25 | 33.33 | $10.09 | — |
| 2021-08-24 | 33.33 | $10.09 | — |
| 2021-08-23 | 33.33 | $10.09 | — |
| 2021-08-20 | 33.33 | $10.09 | — |
| 2021-08-19 | 33.33 | $10.09 | — |
| 2021-08-18 | 33.33 | $10.09 | — |
| 2021-08-17 | 33.33 | $10.09 | — |
| 2021-08-16 | 33.33 | $10.09 | — |
| 2021-08-13 | 33.33 | $10.09 | — |
| 2021-08-12 | 33.33 | $10.09 | — |
| 2021-08-11 | 33.33 | $10.09 | — |
| 2021-08-10 | 33.33 | $10.09 | — |
| 2021-08-09 | 33.33 | $10.09 | — |
| 2021-08-06 | 33.33 | $10.09 | — |
| 2021-08-05 | 33.33 | $10.09 | — |
| 2021-08-04 | 33.33 | $10.09 | — |
| 2021-08-03 | 33.33 | $10.09 | — |
| 2021-08-02 | 33.33 | $10.09 | — |
| 2021-07-30 | 33.33 | $10.09 | — |
| 2021-07-29 | 33.33 | $10.09 | — |
| 2021-07-28 | 33.33 | $10.09 | — |
| 2021-07-27 | 33.33 | $10.09 | — |
| 2021-07-26 | 33.33 | $10.09 | — |
| 2021-07-23 | 33.33 | $10.09 | — |
| 2021-07-22 | 33.33 | $10.09 | — |
| 2021-07-21 | 33.33 | $10.09 | — |
| 2021-07-20 | 33.33 | $10.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.16 | — |
| 2026-07-16 | 0.00 | $10.16 | — |
| 2026-07-15 | 0.00 | $10.16 | — |
| 2026-07-14 | -50.00 | $10.15 | — |
| 2026-07-13 | -50.00 | $10.15 | — |
| 2026-07-10 | -50.00 | $10.15 | — |
| 2026-07-09 | -50.00 | $10.15 | — |
| 2026-07-08 | -50.00 | $10.15 | — |
| 2026-07-07 | -50.00 | $10.15 | — |
| 2026-07-06 | -50.00 | $10.15 | — |
| 2026-07-02 | -100.00 | $10.14 | — |
| 2026-07-01 | -100.00 | $10.14 | — |
| 2026-06-30 | -100.00 | $10.14 | — |
| 2026-06-29 | -100.00 | $10.14 | — |
| 2026-06-26 | -100.00 | $10.14 | — |
| 2026-06-25 | 0.00 | $10.16 | — |
| 2026-06-24 | 0.00 | $10.16 | — |
| 2026-06-23 | -33.33 | $10.16 | — |
| 2026-06-22 | -33.33 | $10.16 | — |
| 2026-06-18 | -33.33 | $10.16 | — |
| 2026-06-17 | -66.67 | $10.15 | — |
| 2026-06-16 | -33.33 | $10.16 | — |
| 2026-06-15 | -33.33 | $10.16 | — |
| 2026-06-12 | -66.67 | $10.15 | — |
| 2026-06-11 | -66.67 | $10.15 | — |
| 2026-06-10 | -66.67 | $10.15 | — |
| 2026-06-09 | -66.67 | $10.15 | — |
| 2026-06-08 | -66.67 | $10.15 | — |
| 2026-06-05 | -100.00 | $10.14 | — |
| 2026-06-04 | -66.67 | $10.15 | — |
| 2026-06-03 | -100.00 | $10.14 | — |
| 2026-06-02 | -100.00 | $10.14 | — |
| 2026-06-01 | -100.00 | $10.14 | — |
| 2026-05-29 | -100.00 | $10.14 | — |
| 2026-05-28 | -100.00 | $10.14 | — |
| 2026-05-27 | -100.00 | $10.14 | — |
| 2026-05-26 | 0.00 | $10.17 | — |
| 2026-05-22 | 0.00 | $10.16 | — |
| 2026-05-21 | -33.33 | $10.16 | — |
| 2026-05-20 | -33.33 | $10.16 | — |
| 2026-05-19 | -33.33 | $10.16 | — |
| 2026-05-18 | -33.33 | $10.16 | — |
| 2026-05-15 | -33.33 | $10.16 | — |
| 2026-05-14 | -33.33 | $10.16 | — |
| 2026-05-13 | -33.33 | $10.16 | — |
| 2026-05-12 | -66.67 | $10.15 | — |
| 2026-05-11 | -66.67 | $10.15 | — |
| 2026-05-08 | -66.67 | $10.15 | — |
| 2026-05-07 | -66.67 | $10.15 | — |
| 2026-05-06 | -66.67 | $10.15 | — |
| 2026-05-05 | -66.67 | $10.15 | — |
| 2026-05-04 | -66.67 | $10.15 | — |
| 2026-05-01 | -100.00 | $10.14 | — |
| 2026-04-30 | -100.00 | $10.14 | — |
| 2026-04-29 | -100.00 | $10.14 | — |
| 2026-04-28 | -100.00 | $10.14 | — |
| 2026-04-27 | -75.00 | $10.14 | — |
| 2026-04-24 | 0.00 | $10.17 | — |
| 2026-04-23 | 0.00 | $10.16 | — |
| 2026-04-22 | 0.00 | $10.16 | — |
| 2026-04-21 | 0.00 | $10.16 | — |
| 2026-04-20 | 0.00 | $10.16 | — |
| 2026-04-17 | 0.00 | $10.16 | — |
| 2026-04-16 | 0.00 | $10.16 | — |
| 2026-04-15 | 0.00 | $10.16 | — |
| 2026-04-14 | -33.33 | $10.15 | — |
| 2026-04-13 | -33.33 | $10.15 | — |
| 2026-04-10 | -33.33 | $10.15 | — |
| 2026-04-09 | -33.33 | $10.15 | — |
| 2026-04-08 | -33.33 | $10.15 | — |
| 2026-04-07 | -66.67 | $10.14 | — |
| 2026-04-06 | -66.67 | $10.14 | — |
| 2026-04-02 | -66.67 | $10.14 | — |
| 2026-04-01 | -66.67 | $10.14 | — |
| 2026-03-31 | -66.67 | $10.14 | — |
| 2026-03-30 | -100.00 | $10.13 | — |
| 2026-03-27 | -100.00 | $10.13 | — |
| 2026-03-26 | 0.00 | $10.16 | — |
| 2026-03-25 | 0.00 | $10.16 | — |
| 2026-03-24 | 0.00 | $10.16 | — |
| 2026-03-23 | -66.67 | $10.16 | — |
| 2026-03-20 | -66.67 | $10.16 | — |
| 2026-03-19 | -66.67 | $10.16 | — |
| 2026-03-18 | -66.67 | $10.16 | — |
| 2026-03-17 | -66.67 | $10.16 | — |
| 2026-03-16 | -66.67 | $10.16 | — |
| 2026-03-13 | -100.00 | $10.15 | — |
| 2026-03-12 | -100.00 | $10.15 | — |
| 2026-03-11 | -66.67 | $10.16 | — |
| 2026-03-10 | -66.67 | $10.16 | — |
| 2026-03-09 | -66.67 | $10.16 | — |
| 2026-03-06 | -100.00 | $10.15 | — |
| 2026-03-05 | -100.00 | $10.15 | — |
| 2026-03-04 | -100.00 | $10.15 | — |
| 2026-03-03 | -100.00 | $10.15 | — |
| 2026-03-02 | -100.00 | $10.15 | — |
| 2026-02-27 | -100.00 | $10.15 | — |
| 2026-02-26 | -100.00 | $10.15 | — |
| 2026-02-25 | -100.00 | $10.15 | — |
| 2026-02-24 | 0.00 | $10.18 | — |
| 2026-02-23 | 0.00 | $10.18 | — |
| 2026-02-20 | -33.33 | $10.17 | — |
| 2026-02-19 | -33.33 | $10.17 | — |
| 2026-02-18 | -33.33 | $10.17 | — |
| 2026-02-17 | -33.33 | $10.17 | — |
| 2026-02-13 | -33.33 | $10.17 | — |
| 2026-02-12 | -33.33 | $10.17 | — |
| 2026-02-11 | -66.67 | $10.16 | — |
| 2026-02-10 | -33.33 | $10.17 | — |
| 2026-02-09 | -66.67 | $10.16 | — |
| 2026-02-06 | -66.67 | $10.16 | — |
| 2026-02-05 | -66.67 | $10.16 | — |
| 2026-02-04 | -66.67 | $10.16 | — |
| 2026-02-03 | -66.67 | $10.16 | — |
| 2026-02-02 | -66.67 | $10.16 | — |
| 2026-01-30 | -100.00 | $10.15 | — |
| 2026-01-29 | -100.00 | $10.15 | — |
| 2026-01-28 | -100.00 | $10.15 | — |
| 2026-01-27 | 0.00 | $10.18 | — |
| 2026-01-26 | -40.00 | $10.18 | — |
| 2026-01-23 | -60.00 | $10.17 | — |
| 2026-01-22 | -60.00 | $10.17 | — |
| 2026-01-21 | -60.00 | $10.17 | — |
| 2026-01-20 | -60.00 | $10.17 | — |
| 2026-01-16 | -60.00 | $10.17 | — |
| 2026-01-15 | -60.00 | $10.17 | — |
| 2026-01-14 | -60.00 | $10.17 | — |
| 2026-01-13 | -80.00 | $10.16 | — |
| 2026-01-12 | -80.00 | $10.16 | — |
| 2026-01-09 | -80.00 | $10.16 | — |
| 2026-01-08 | -80.00 | $10.16 | — |
| 2026-01-07 | -80.00 | $10.16 | — |
| 2026-01-06 | -80.00 | $10.16 | — |
| 2026-01-05 | -80.00 | $10.16 | — |
| 2026-01-02 | -100.00 | $10.15 | — |
| 2025-12-31 | -100.00 | $10.15 | — |
| 2025-12-30 | -100.00 | $10.15 | — |
| 2025-12-29 | -100.00 | $10.15 | — |
| 2025-12-26 | 0.00 | $10.20 | — |
| 2025-12-24 | 0.00 | $10.20 | — |
| 2025-12-23 | 0.00 | $10.20 | — |
| 2025-12-22 | 0.00 | $10.19 | — |
| 2025-12-19 | 0.00 | $10.19 | — |
| 2025-12-18 | 0.00 | $10.19 | — |
| 2025-12-17 | 0.00 | $10.19 | — |
| 2025-12-16 | 0.00 | $10.19 | — |
| 2025-12-15 | 0.00 | $10.19 | — |
| 2025-12-12 | -33.33 | $10.18 | — |
| 2025-12-11 | -33.33 | $10.18 | — |
| 2025-12-10 | -33.33 | $10.18 | — |
| 2025-12-09 | -33.33 | $10.18 | — |
| 2025-12-08 | -33.33 | $10.18 | — |
| 2025-12-05 | -66.67 | $10.17 | — |
| 2025-12-04 | -66.67 | $10.17 | — |
| 2025-12-03 | -66.67 | $10.17 | — |
| 2025-12-02 | -66.67 | $10.17 | — |
| 2025-12-01 | -66.67 | $10.17 | — |
| 2025-11-28 | -66.67 | $10.17 | — |
| 2025-11-26 | -100.00 | $10.16 | — |
| 2025-11-25 | -100.00 | $10.16 | — |
| 2025-11-24 | 0.00 | $10.19 | — |
| 2025-11-21 | 0.00 | $10.19 | — |
| 2025-11-20 | 0.00 | $10.19 | — |
| 2025-11-19 | 0.00 | $10.19 | — |
| 2025-11-18 | 0.00 | $10.19 | — |
| 2025-11-17 | -33.33 | $10.18 | — |
| 2025-11-14 | -33.33 | $10.18 | — |
| 2025-11-13 | -33.33 | $10.18 | — |
| 2025-11-12 | -33.33 | $10.18 | — |
| 2025-11-11 | -33.33 | $10.18 | — |
| 2025-11-10 | -33.33 | $10.18 | — |
| 2025-11-07 | -33.33 | $10.18 | — |
| 2025-11-06 | -66.67 | $10.17 | — |
| 2025-11-05 | -66.67 | $10.17 | — |
| 2025-11-04 | -66.67 | $10.17 | — |
| 2025-11-03 | -66.67 | $10.17 | — |
| 2025-10-31 | -66.67 | $10.17 | — |
| 2025-10-30 | -66.67 | $10.17 | — |
| 2025-10-29 | -100.00 | $10.16 | — |
| 2025-10-28 | -100.00 | $10.17 | — |
| 2025-10-27 | -100.00 | $10.17 | — |
| 2025-10-24 | 0.00 | $10.19 | — |
| 2025-10-23 | 0.00 | $10.19 | — |
| 2025-10-22 | 0.00 | $10.19 | — |
| 2025-10-21 | 0.00 | $10.19 | — |
| 2025-10-20 | 0.00 | $10.19 | — |
| 2025-10-17 | 0.00 | $10.19 | — |
| 2025-10-16 | 0.00 | $10.19 | — |
| 2025-10-15 | -33.33 | $10.18 | — |
| 2025-10-14 | -33.33 | $10.18 | — |
| 2025-10-13 | -33.33 | $10.18 | — |
| 2025-10-10 | -33.33 | $10.18 | — |
| 2025-10-09 | -33.33 | $10.18 | — |
| 2025-10-08 | -33.33 | $10.18 | — |
| 2025-10-07 | -66.67 | $10.17 | — |
| 2025-10-06 | -66.67 | $10.17 | — |
| 2025-10-03 | -66.67 | $10.17 | — |
| 2025-10-02 | -66.67 | $10.17 | — |
| 2025-10-01 | -66.67 | $10.17 | — |
| 2025-09-30 | -66.67 | $10.17 | — |
| 2025-09-29 | -100.00 | $10.16 | — |
| 2025-09-26 | -100.00 | $10.16 | — |
| 2025-09-25 | -75.00 | $10.16 | — |
| 2025-09-24 | 0.00 | $10.19 | — |
| 2025-09-23 | 0.00 | $10.19 | — |
| 2025-09-22 | 0.00 | $10.19 | — |
| 2025-09-19 | 0.00 | $10.19 | — |
| 2025-09-18 | 0.00 | $10.19 | — |
| 2025-09-17 | 0.00 | $10.19 | — |
| 2025-09-16 | 0.00 | $10.18 | — |
| 2025-09-15 | 0.00 | $10.18 | — |
| 2025-09-12 | 0.00 | $10.18 | — |
| 2025-09-11 | 0.00 | $10.18 | — |
| 2025-09-10 | -33.33 | $10.17 | — |
| 2025-09-09 | -33.33 | $10.17 | — |
| 2025-09-08 | -33.33 | $10.17 | — |
| 2025-09-05 | -33.33 | $10.17 | — |
| 2025-09-04 | -66.67 | $10.16 | — |
| 2025-09-03 | -66.67 | $10.16 | — |
| 2025-09-02 | -66.67 | $10.16 | — |
| 2025-08-29 | -66.67 | $10.16 | — |
| 2025-08-28 | -100.00 | $10.15 | — |
| 2025-08-27 | -75.00 | $10.15 | — |
| 2025-08-26 | -75.00 | $10.15 | — |
| 2025-08-25 | 0.00 | $10.18 | — |
| 2025-08-22 | 0.00 | $10.18 | — |
| 2025-08-21 | 0.00 | $10.18 | — |
| 2025-08-20 | 0.00 | $10.18 | — |
| 2025-08-19 | 0.00 | $10.18 | — |
| 2025-08-18 | -25.00 | $10.17 | — |
| 2025-08-15 | -25.00 | $10.17 | — |
| 2025-08-14 | -25.00 | $10.17 | — |
| 2025-08-13 | -25.00 | $10.17 | — |
| 2025-08-12 | -25.00 | $10.17 | — |
| 2025-08-11 | -50.00 | $10.16 | — |
| 2025-08-08 | -50.00 | $10.16 | — |
| 2025-08-07 | -50.00 | $10.16 | — |
| 2025-08-06 | -50.00 | $10.16 | — |
| 2025-08-05 | -50.00 | $10.16 | — |
| 2025-08-04 | -50.00 | $10.16 | — |
| 2025-08-01 | -75.00 | $10.15 | — |
| 2025-07-31 | -100.00 | $10.14 | — |
| 2025-07-30 | -100.00 | $10.14 | — |
| 2025-07-29 | -100.00 | $10.14 | — |
| 2025-07-28 | -100.00 | $10.14 | — |
| 2025-07-25 | 0.00 | $10.18 | — |
| 2025-07-24 | 0.00 | $10.17 | — |
| 2025-07-23 | 0.00 | $10.17 | — |
| 2025-07-22 | 0.00 | $10.17 | — |
| 2025-07-21 | 0.00 | $10.17 | — |
| 2025-07-18 | 0.00 | $10.17 | — |
| 2025-07-17 | -33.33 | $10.16 | — |
| 2025-07-16 | -33.33 | $10.16 | — |
| 2025-07-15 | -33.33 | $10.16 | — |
| 2025-07-14 | -33.33 | $10.16 | — |
| 2025-07-11 | -33.33 | $10.16 | — |
| 2025-07-10 | -33.33 | $10.16 | — |
| 2025-07-09 | -33.33 | $10.16 | — |
| 2025-07-08 | -66.67 | $10.15 | — |
| 2025-07-07 | -66.67 | $10.15 | — |
| 2025-07-03 | -66.67 | $10.15 | — |
| 2025-07-02 | -66.67 | $10.15 | — |
| 2025-07-01 | -66.67 | $10.15 | — |
| 2025-06-30 | -66.67 | $10.15 | — |
| 2025-06-27 | -100.00 | $10.14 | — |
| 2025-06-26 | -100.00 | $10.14 | — |
| 2025-06-25 | -100.00 | $10.14 | — |
| 2025-06-24 | 0.00 | $10.17 | — |
| 2025-06-23 | 0.00 | $10.17 | — |
| 2025-06-20 | 0.00 | $10.17 | — |
| 2025-06-18 | 0.00 | $10.16 | — |
| 2025-06-17 | 0.00 | $10.16 | — |
| 2025-06-16 | 0.00 | $10.16 | — |
| 2025-06-13 | 0.00 | $10.16 | — |
| 2025-06-12 | 0.00 | $10.16 | — |
| 2025-06-11 | 0.00 | $10.16 | — |
| 2025-06-10 | -33.33 | $10.15 | — |
| 2025-06-09 | -33.33 | $10.15 | — |
| 2025-06-06 | -33.33 | $10.15 | — |
| 2025-06-05 | -33.33 | $10.15 | — |
| 2025-06-04 | -33.33 | $10.15 | — |
| 2025-06-03 | -66.67 | $10.14 | — |
| 2025-06-02 | -66.67 | $10.14 | — |
| 2025-05-30 | -66.67 | $10.14 | — |
| 2025-05-29 | -66.67 | $10.14 | — |
| 2025-05-28 | -66.67 | $10.14 | — |
| 2025-05-27 | -100.00 | $10.13 | — |
| 2025-05-23 | 0.00 | $10.16 | — |
| 2025-05-22 | 0.00 | $10.16 | — |
| 2025-05-21 | 0.00 | $10.16 | — |
| 2025-05-20 | 0.00 | $10.16 | — |
| 2025-05-19 | 0.00 | $10.16 | — |
| 2025-05-16 | 0.00 | $10.16 | — |
| 2025-05-15 | 0.00 | $10.16 | — |
| 2025-05-14 | -33.33 | $10.15 | — |
| 2025-05-13 | -33.33 | $10.15 | — |
| 2025-05-12 | -33.33 | $10.15 | — |
| 2025-05-09 | -33.33 | $10.15 | — |
| 2025-05-08 | -33.33 | $10.15 | — |
| 2025-05-07 | -33.33 | $10.15 | — |
| 2025-05-06 | -33.33 | $10.15 | — |
| 2025-05-05 | -66.67 | $10.14 | — |
| 2025-05-02 | -66.67 | $10.14 | — |
| 2025-05-01 | -66.67 | $10.14 | — |
| 2025-04-30 | -66.67 | $10.14 | — |
| 2025-04-29 | -66.67 | $10.14 | — |
| 2025-04-28 | -66.67 | $10.14 | — |
| 2025-04-25 | -100.00 | $10.13 | — |
| 2025-04-24 | 0.00 | $10.16 | — |
| 2025-04-23 | -33.33 | $10.16 | — |
| 2025-04-22 | -33.33 | $10.16 | — |
| 2025-04-21 | -33.33 | $10.16 | — |
| 2025-04-17 | -66.67 | $10.15 | — |
| 2025-04-16 | -66.67 | $10.15 | — |
| 2025-04-15 | -66.67 | $10.15 | — |
| 2025-04-14 | -66.67 | $10.15 | — |
| 2025-04-11 | -100.00 | $10.14 | — |
| 2025-04-10 | -100.00 | $10.14 | — |
| 2025-04-09 | -100.00 | $10.14 | — |
| 2025-04-08 | -66.67 | $10.15 | — |
| 2025-04-07 | -100.00 | $10.14 | — |
| 2025-04-04 | -66.67 | $10.15 | — |
| 2025-04-03 | -66.67 | $10.15 | — |
| 2025-04-02 | -100.00 | $10.14 | — |
| 2025-04-01 | -100.00 | $10.14 | — |
| 2025-03-31 | -100.00 | $10.14 | — |
| 2025-03-28 | -100.00 | $10.14 | — |
| 2025-03-27 | -100.00 | $10.14 | — |
| 2025-03-26 | 0.00 | $10.17 | — |
| 2025-03-25 | 0.00 | $10.17 | — |
| 2025-03-24 | 0.00 | $10.17 | — |
| 2025-03-21 | 0.00 | $10.17 | — |
| 2025-03-20 | -33.33 | $10.16 | — |
| 2025-03-19 | -33.33 | $10.16 | — |
| 2025-03-18 | -33.33 | $10.16 | — |
| 2025-03-17 | -33.33 | $10.16 | — |
| 2025-03-14 | -33.33 | $10.16 | — |
| 2025-03-13 | -33.33 | $10.16 | — |
| 2025-03-12 | -66.67 | $10.15 | — |
| 2025-03-11 | -66.67 | $10.15 | — |
| 2025-03-10 | -33.33 | $10.16 | — |
| 2025-03-07 | -66.67 | $10.15 | — |
| 2025-03-06 | -66.67 | $10.15 | — |
| 2025-03-05 | -66.67 | $10.15 | — |
| 2025-03-04 | -66.67 | $10.15 | — |
| 2025-03-03 | -66.67 | $10.15 | — |
| 2025-02-28 | -100.00 | $10.14 | — |
| 2025-02-27 | -100.00 | $10.14 | — |
| 2025-02-26 | -100.00 | $10.14 | — |
| 2025-02-25 | 0.00 | $10.17 | — |
| 2025-02-24 | 0.00 | $10.17 | — |
| 2025-02-21 | 0.00 | $10.17 | — |
| 2025-02-20 | -33.33 | $10.16 | — |
| 2025-02-19 | -33.33 | $10.16 | — |
| 2025-02-18 | -33.33 | $10.16 | — |
| 2025-02-14 | -33.33 | $10.16 | — |
| 2025-02-13 | -66.67 | $10.15 | — |
| 2025-02-12 | -66.67 | $10.15 | — |
| 2025-02-11 | -66.67 | $10.15 | — |
| 2025-02-10 | -66.67 | $10.15 | — |
| 2025-02-07 | -66.67 | $10.15 | — |
| 2025-02-06 | -66.67 | $10.15 | — |
| 2025-02-05 | -66.67 | $10.15 | — |
| 2025-02-04 | -100.00 | $10.14 | — |
| 2025-02-03 | -100.00 | $10.14 | — |
| 2025-01-31 | -75.00 | $10.14 | — |
| 2025-01-30 | -75.00 | $10.14 | — |
| 2025-01-29 | -75.00 | $10.14 | — |
| 2025-01-28 | -75.00 | $10.14 | — |
| 2025-01-27 | -33.33 | $10.17 | — |
| 2025-01-24 | -50.00 | $10.16 | — |
| 2025-01-23 | -50.00 | $10.16 | — |
| 2025-01-22 | -50.00 | $10.16 | — |
| 2025-01-21 | -50.00 | $10.16 | — |
| 2025-01-17 | -50.00 | $10.16 | — |
| 2025-01-16 | -66.67 | $10.15 | — |
| 2025-01-15 | -66.67 | $10.15 | — |
| 2025-01-14 | -66.67 | $10.15 | — |
| 2025-01-13 | -66.67 | $10.15 | — |
| 2025-01-10 | -83.33 | $10.14 | — |
| 2025-01-08 | -83.33 | $10.14 | — |
| 2025-01-07 | -83.33 | $10.14 | — |
| 2025-01-06 | -83.33 | $10.14 | — |
| 2025-01-03 | -83.33 | $10.14 | — |
| 2025-01-02 | -100.00 | $10.13 | — |
| 2024-12-31 | -100.00 | $10.13 | — |
| 2024-12-30 | -100.00 | $10.13 | — |
| 2024-12-27 | -100.00 | $10.13 | — |
| 2024-12-26 | 0.00 | $10.19 | — |
| 2024-12-24 | 0.00 | $10.19 | — |
| 2024-12-23 | 0.00 | $10.19 | — |
| 2024-12-20 | -25.00 | $10.18 | — |
| 2024-12-19 | -25.00 | $10.18 | — |
| 2024-12-18 | -25.00 | $10.18 | — |
| 2024-12-17 | -25.00 | $10.18 | — |
| 2024-12-16 | -25.00 | $10.18 | — |
| 2024-12-13 | -25.00 | $10.18 | — |
| 2024-12-12 | -25.00 | $10.18 | — |
| 2024-12-11 | -50.00 | $10.17 | — |
| 2024-12-10 | -50.00 | $10.17 | — |
| 2024-12-09 | -50.00 | $10.17 | — |
| 2024-12-06 | -50.00 | $10.17 | — |
| 2024-12-05 | -50.00 | $10.17 | — |
| 2024-12-04 | -75.00 | $10.16 | — |
| 2024-12-03 | -75.00 | $10.16 | — |
| 2024-12-02 | -75.00 | $10.16 | — |
| 2024-11-29 | -75.00 | $10.16 | — |
| 2024-11-27 | -100.00 | $10.15 | — |
| 2024-11-26 | 0.00 | $10.19 | — |
| 2024-11-25 | 0.00 | $10.19 | — |
| 2024-11-22 | 0.00 | $10.19 | — |
| 2024-11-21 | 0.00 | $10.19 | — |
| 2024-11-20 | -25.00 | $10.18 | — |
| 2024-11-19 | -25.00 | $10.18 | — |
| 2024-11-18 | -25.00 | $10.18 | — |
| 2024-11-15 | -25.00 | $10.18 | — |
| 2024-11-14 | -25.00 | $10.18 | — |
| 2024-11-13 | -25.00 | $10.18 | — |
| 2024-11-12 | -50.00 | $10.17 | — |
| 2024-11-11 | -50.00 | $10.17 | — |
| 2024-11-08 | -50.00 | $10.17 | — |
| 2024-11-07 | -50.00 | $10.17 | — |
| 2024-11-06 | -50.00 | $10.17 | — |
| 2024-11-05 | -50.00 | $10.17 | — |
| 2024-11-04 | -50.00 | $10.17 | — |
| 2024-11-01 | -75.00 | $10.16 | — |
| 2024-10-31 | -75.00 | $10.16 | — |
| 2024-10-30 | -75.00 | $10.16 | — |
| 2024-10-29 | -75.00 | $10.16 | — |
| 2024-10-28 | -75.00 | $10.16 | — |
| 2024-10-25 | -100.00 | $10.15 | — |
| 2024-10-24 | 0.00 | $10.19 | — |
| 2024-10-23 | 0.00 | $10.19 | — |
| 2024-10-22 | 0.00 | $10.19 | — |
| 2024-10-21 | 0.00 | $10.19 | — |
| 2024-10-18 | -33.33 | $10.19 | — |
| 2024-10-17 | -66.67 | $10.18 | — |
| 2024-10-16 | -66.67 | $10.18 | — |
| 2024-10-15 | -66.67 | $10.18 | — |
| 2024-10-14 | -66.67 | $10.18 | — |
| 2024-10-11 | -66.67 | $10.18 | — |
| 2024-10-10 | -66.67 | $10.18 | — |
| 2024-10-09 | -100.00 | $10.17 | — |
| 2024-10-08 | -100.00 | $10.17 | — |
| 2024-10-07 | -100.00 | $10.17 | — |
| 2024-10-04 | -100.00 | $10.17 | — |
| 2024-10-03 | -100.00 | $10.17 | — |
| 2024-10-02 | -100.00 | $10.17 | — |
| 2024-10-01 | -100.00 | $10.17 | — |
| 2024-09-30 | -75.00 | $10.17 | — |
| 2024-09-27 | -75.00 | $10.17 | — |
| 2024-09-26 | -60.00 | $10.17 | — |
| 2024-09-25 | -60.00 | $10.17 | — |
| 2024-09-24 | -60.00 | $10.17 | — |
| 2024-09-23 | 0.00 | $10.20 | — |
| 2024-09-20 | 0.00 | $10.20 | — |
| 2024-09-19 | 0.00 | $10.20 | — |
| 2024-09-18 | 0.00 | $10.19 | — |
| 2024-09-17 | 0.00 | $10.19 | — |
| 2024-09-16 | 0.00 | $10.19 | — |
| 2024-09-13 | 0.00 | $10.19 | — |
| 2024-09-12 | -25.00 | $10.18 | — |
| 2024-09-11 | -25.00 | $10.18 | — |
| 2024-09-10 | -25.00 | $10.18 | — |
| 2024-09-09 | -50.00 | $10.17 | — |
| 2024-09-06 | -50.00 | $10.17 | — |
| 2024-09-05 | -50.00 | $10.17 | — |
| 2024-09-04 | -50.00 | $10.17 | — |
| 2024-09-03 | -75.00 | $10.16 | — |
| 2024-08-30 | -75.00 | $10.16 | — |
| 2024-08-29 | -100.00 | $10.15 | — |
| 2024-08-28 | -100.00 | $10.15 | — |
| 2024-08-27 | -80.00 | $10.15 | — |
| 2024-08-26 | -80.00 | $10.15 | — |
| 2024-08-23 | 0.00 | $10.19 | — |
| 2024-08-22 | 0.00 | $10.18 | — |
| 2024-08-21 | 0.00 | $10.18 | — |
| 2024-08-20 | 0.00 | $10.18 | — |
| 2024-08-19 | 0.00 | $10.18 | — |
| 2024-08-16 | 0.00 | $10.17 | — |
| 2024-08-15 | 0.00 | $10.17 | — |
| 2024-08-14 | 0.00 | $10.17 | — |
| 2024-08-13 | 0.00 | $10.17 | — |
| 2024-08-12 | 0.00 | $10.17 | — |
| 2024-08-09 | -25.00 | $10.16 | — |
| 2024-08-08 | -25.00 | $10.16 | — |
| 2024-08-07 | -25.00 | $10.16 | — |
| 2024-08-06 | -25.00 | $10.16 | — |
| 2024-08-05 | -25.00 | $10.16 | — |
| 2024-08-02 | -25.00 | $10.16 | — |
| 2024-08-01 | -50.00 | $10.15 | — |
| 2024-07-31 | -75.00 | $10.14 | — |
| 2024-07-30 | -75.00 | $10.14 | — |
| 2024-07-29 | -75.00 | $10.14 | — |
| 2024-07-26 | -60.00 | $10.14 | — |
| 2024-07-25 | -80.00 | $10.13 | — |
| 2024-07-24 | 0.00 | $10.17 | — |
| 2024-07-23 | 0.00 | $10.17 | — |
| 2024-07-22 | 0.00 | $10.17 | — |
| 2024-07-19 | 0.00 | $10.16 | — |
| 2024-07-18 | 0.00 | $10.16 | — |
| 2024-07-17 | 0.00 | $10.16 | — |
| 2024-07-16 | 0.00 | $10.16 | — |
| 2024-07-15 | 0.00 | $10.16 | — |
| 2024-07-12 | -25.00 | $10.15 | — |
| 2024-07-11 | -25.00 | $10.15 | — |
| 2024-07-10 | -50.00 | $10.14 | — |
| 2024-07-09 | -50.00 | $10.14 | — |
| 2024-07-08 | -50.00 | $10.14 | — |
| 2024-07-05 | -50.00 | $10.14 | — |
| 2024-07-03 | -75.00 | $10.13 | — |
| 2024-07-02 | -75.00 | $10.13 | — |
| 2024-07-01 | -75.00 | $10.13 | — |
| 2024-06-28 | -100.00 | $10.12 | — |
| 2024-06-27 | -100.00 | $10.12 | — |
| 2024-06-26 | -100.00 | $10.12 | — |
| 2024-06-25 | -100.00 | $10.12 | — |
| 2024-06-24 | 0.00 | $10.16 | — |
| 2024-06-21 | 0.00 | $10.16 | — |
| 2024-06-20 | 0.00 | $10.15 | — |
| 2024-06-18 | 0.00 | $10.15 | — |
| 2024-06-17 | 0.00 | $10.15 | — |
| 2024-06-14 | 0.00 | $10.15 | — |
| 2024-06-13 | -33.33 | $10.14 | — |
| 2024-06-12 | -33.33 | $10.14 | — |
| 2024-06-11 | -33.33 | $10.14 | — |
| 2024-06-10 | -33.33 | $10.14 | — |
| 2024-06-07 | -66.67 | $10.13 | — |
| 2024-06-06 | -66.67 | $10.13 | — |
| 2024-06-05 | -66.67 | $10.13 | — |
| 2024-06-04 | -66.67 | $10.13 | — |
| 2024-06-03 | -66.67 | $10.13 | — |
| 2024-05-31 | -100.00 | $10.12 | — |
| 2024-05-30 | -100.00 | $10.12 | — |
| 2024-05-29 | -100.00 | $10.12 | — |
| 2024-05-28 | -75.00 | $10.12 | — |
| 2024-05-24 | 0.00 | $10.15 | — |
| 2024-05-23 | 0.00 | $10.15 | — |
| 2024-05-22 | 0.00 | $10.15 | — |
| 2024-05-21 | 0.00 | $10.15 | — |
| 2024-05-20 | 0.00 | $10.15 | — |
| 2024-05-17 | 0.00 | $10.15 | — |
| 2024-05-16 | -25.00 | $10.14 | — |
| 2024-05-15 | -25.00 | $10.14 | — |
| 2024-05-14 | -25.00 | $10.14 | — |
| 2024-05-13 | -25.00 | $10.14 | — |
| 2024-05-10 | -50.00 | $10.13 | — |
| 2024-05-09 | -50.00 | $10.13 | — |
| 2024-05-08 | -50.00 | $10.13 | — |
| 2024-05-07 | -50.00 | $10.13 | — |
| 2024-05-06 | -50.00 | $10.13 | — |
| 2024-05-03 | -75.00 | $10.12 | — |
| 2024-05-02 | -75.00 | $10.12 | — |
| 2024-05-01 | -75.00 | $10.12 | — |
| 2024-04-30 | -100.00 | $10.11 | — |
| 2024-04-29 | -100.00 | $10.11 | — |
| 2024-04-26 | -100.00 | $10.11 | — |
| 2024-04-25 | -100.00 | $10.11 | — |
| 2024-04-24 | 0.00 | $10.15 | — |
| 2024-04-23 | 0.00 | $10.14 | — |
| 2024-04-22 | -25.00 | $10.14 | — |
| 2024-04-19 | -25.00 | $10.14 | — |
| 2024-04-18 | -25.00 | $10.14 | — |
| 2024-04-17 | -50.00 | $10.13 | — |
| 2024-04-16 | -50.00 | $10.13 | — |
| 2024-04-15 | -50.00 | $10.13 | — |
| 2024-04-12 | -50.00 | $10.13 | — |
| 2024-04-11 | -50.00 | $10.13 | — |
| 2024-04-10 | -50.00 | $10.13 | — |
| 2024-04-09 | -50.00 | $10.13 | — |
| 2024-04-08 | -50.00 | $10.13 | — |
| 2024-04-05 | -75.00 | $10.12 | — |
| 2024-04-04 | -50.00 | $10.13 | — |
| 2024-04-03 | -75.00 | $10.12 | — |
| 2024-04-02 | -75.00 | $10.12 | — |
| 2024-04-01 | -75.00 | $10.12 | — |
| 2024-03-28 | -75.00 | $10.12 | — |
| 2024-03-27 | -100.00 | $10.11 | — |
| 2024-03-26 | -100.00 | $10.11 | — |
| 2024-03-25 | 0.00 | $10.15 | — |
| 2024-03-22 | 0.00 | $10.15 | — |
| 2024-03-21 | 0.00 | $10.15 | — |
| 2024-03-20 | 0.00 | $10.15 | — |
| 2024-03-19 | -25.00 | $10.14 | — |
| 2024-03-18 | -25.00 | $10.14 | — |
| 2024-03-15 | -25.00 | $10.14 | — |
| 2024-03-14 | -50.00 | $10.13 | — |
| 2024-03-13 | -50.00 | $10.13 | — |
| 2024-03-12 | -50.00 | $10.13 | — |
| 2024-03-11 | -50.00 | $10.13 | — |
| 2024-03-08 | -50.00 | $10.13 | — |
| 2024-03-07 | -50.00 | $10.13 | — |
| 2024-03-06 | -75.00 | $10.12 | — |
| 2024-03-05 | -75.00 | $10.12 | — |
| 2024-03-04 | -75.00 | $10.12 | — |
| 2024-03-01 | -75.00 | $10.12 | — |
| 2024-02-29 | -100.00 | $10.11 | — |
| 2024-02-28 | -100.00 | $10.11 | — |
| 2024-02-27 | -100.00 | $10.11 | — |
| 2024-02-26 | -100.00 | $10.11 | — |
| 2024-02-23 | 0.00 | $10.15 | — |
| 2024-02-22 | -25.00 | $10.14 | — |
| 2024-02-21 | -25.00 | $10.14 | — |
| 2024-02-20 | -25.00 | $10.14 | — |
| 2024-02-16 | -25.00 | $10.14 | — |
| 2024-02-15 | -25.00 | $10.14 | — |
| 2024-02-14 | -50.00 | $10.13 | — |
| 2024-02-13 | -50.00 | $10.13 | — |
| 2024-02-12 | -50.00 | $10.13 | — |
| 2024-02-09 | -50.00 | $10.13 | — |
| 2024-02-08 | -50.00 | $10.13 | — |
| 2024-02-07 | -50.00 | $10.13 | — |
| 2024-02-06 | -50.00 | $10.13 | — |
| 2024-02-05 | -75.00 | $10.12 | — |
| 2024-02-02 | -75.00 | $10.12 | — |
| 2024-02-01 | -75.00 | $10.12 | — |
| 2024-01-31 | -75.00 | $10.12 | — |
| 2024-01-30 | -60.00 | $10.12 | — |
| 2024-01-29 | -60.00 | $10.12 | — |
| 2024-01-26 | -80.00 | $10.11 | — |
| 2024-01-25 | -16.67 | $10.15 | — |
| 2024-01-24 | -33.33 | $10.14 | — |
| 2024-01-23 | -33.33 | $10.14 | — |
| 2024-01-22 | -33.33 | $10.14 | — |
| 2024-01-19 | -33.33 | $10.14 | — |
| 2024-01-18 | -50.00 | $10.13 | — |
| 2024-01-17 | -50.00 | $10.13 | — |
| 2024-01-16 | -50.00 | $10.13 | — |
| 2024-01-12 | -50.00 | $10.13 | — |
| 2024-01-11 | -66.67 | $10.12 | — |
| 2024-01-10 | -66.67 | $10.12 | — |
| 2024-01-09 | -66.67 | $10.12 | — |
| 2024-01-08 | -83.33 | $10.11 | — |
| 2024-01-05 | -83.33 | $10.11 | — |
| 2024-01-04 | -83.33 | $10.11 | — |
| 2024-01-03 | -83.33 | $10.11 | — |
| 2024-01-02 | -100.00 | $10.10 | — |
| 2023-12-29 | -100.00 | $10.10 | — |
| 2023-12-28 | -100.00 | $10.10 | — |
| 2023-12-27 | 0.00 | $10.16 | — |
| 2023-12-26 | 0.00 | $10.16 | — |
| 2023-12-22 | 0.00 | $10.16 | — |
| 2023-12-21 | 0.00 | $10.15 | — |
| 2023-12-20 | 0.00 | $10.15 | — |
| 2023-12-19 | 0.00 | $10.15 | — |
| 2023-12-18 | 0.00 | $10.14 | — |
| 2023-12-15 | 0.00 | $10.14 | — |
| 2023-12-14 | 0.00 | $10.14 | — |
| 2023-12-13 | 0.00 | $10.14 | — |
| 2023-12-12 | 0.00 | $10.13 | — |
| 2023-12-11 | -33.33 | $10.12 | — |
| 2023-12-08 | -33.33 | $10.12 | — |
| 2023-12-07 | -33.33 | $10.12 | — |
| 2023-12-06 | -33.33 | $10.12 | — |
| 2023-12-05 | -33.33 | $10.12 | — |
| 2023-12-04 | -66.67 | $10.11 | — |
| 2023-12-01 | -66.67 | $10.11 | — |
| 2023-11-30 | -50.00 | $10.11 | — |
| 2023-11-29 | -50.00 | $10.11 | — |
| 2023-11-28 | -75.00 | $10.10 | — |
| 2023-11-27 | -75.00 | $10.10 | — |
| 2023-11-24 | 0.00 | $10.13 | — |
| 2023-11-22 | 0.00 | $10.13 | — |
| 2023-11-21 | 0.00 | $10.13 | — |
| 2023-11-20 | 0.00 | $10.13 | — |
| 2023-11-17 | 0.00 | $10.12 | — |
| 2023-11-16 | 0.00 | $10.12 | — |
| 2023-11-15 | 0.00 | $10.12 | — |
| 2023-11-14 | 0.00 | $10.12 | — |
| 2023-11-13 | -25.00 | $10.11 | — |
| 2023-11-10 | -25.00 | $10.11 | — |
| 2023-11-09 | -50.00 | $10.10 | — |
| 2023-11-08 | -50.00 | $10.10 | — |
| 2023-11-07 | -50.00 | $10.10 | — |
| 2023-11-06 | -50.00 | $10.10 | — |
| 2023-11-03 | -50.00 | $10.10 | — |
| 2023-11-02 | -75.00 | $10.09 | — |
| 2023-11-01 | -75.00 | $10.09 | — |
| 2023-10-31 | -75.00 | $10.09 | — |
| 2023-10-30 | -75.00 | $10.09 | — |
| 2023-10-27 | -100.00 | $10.08 | — |
| 2023-10-26 | -100.00 | $10.08 | — |
| 2023-10-25 | -100.00 | $10.08 | — |
| 2023-10-24 | -100.00 | $10.08 | — |
| 2023-10-23 | 0.00 | $10.12 | — |
| 2023-10-20 | 0.00 | $10.11 | — |
| 2023-10-19 | -25.00 | $10.11 | — |
| 2023-10-18 | -25.00 | $10.11 | — |
| 2023-10-17 | -25.00 | $10.11 | — |
| 2023-10-16 | -25.00 | $10.11 | — |
| 2023-10-13 | -50.00 | $10.10 | — |
| 2023-10-12 | -50.00 | $10.10 | — |
| 2023-10-11 | -50.00 | $10.10 | — |
| 2023-10-10 | -50.00 | $10.10 | — |
| 2023-10-09 | -50.00 | $10.10 | — |
| 2023-10-06 | -75.00 | $10.09 | — |
| 2023-10-05 | -75.00 | $10.09 | — |
| 2023-10-04 | -75.00 | $10.09 | — |
| 2023-10-03 | -75.00 | $10.09 | — |
| 2023-10-02 | -75.00 | $10.09 | — |
| 2023-09-29 | -75.00 | $10.09 | — |
| 2023-09-28 | -100.00 | $10.08 | — |
| 2023-09-27 | -100.00 | $10.08 | — |
| 2023-09-26 | -100.00 | $10.08 | — |
| 2023-09-25 | -100.00 | $10.08 | — |
| 2023-09-22 | 0.00 | $10.12 | — |
| 2023-09-21 | 0.00 | $10.11 | — |
| 2023-09-20 | 0.00 | $10.11 | — |
| 2023-09-19 | 0.00 | $10.11 | — |
| 2023-09-18 | 0.00 | $10.11 | — |
| 2023-09-15 | 0.00 | $10.11 | — |
| 2023-09-14 | -25.00 | $10.10 | — |
| 2023-09-13 | -25.00 | $10.10 | — |
| 2023-09-12 | -25.00 | $10.10 | — |
| 2023-09-11 | -25.00 | $10.10 | — |
| 2023-09-08 | -25.00 | $10.10 | — |
| 2023-09-07 | -50.00 | $10.09 | — |
| 2023-09-06 | -50.00 | $10.09 | — |
| 2023-09-05 | -50.00 | $10.09 | — |
| 2023-09-01 | -50.00 | $10.09 | — |
| 2023-08-31 | -50.00 | $10.09 | — |
| 2023-08-30 | -75.00 | $10.08 | — |
| 2023-08-29 | -75.00 | $10.08 | — |
| 2023-08-28 | -75.00 | $10.08 | — |
| 2023-08-25 | -100.00 | $10.07 | — |
| 2023-08-24 | -100.00 | $10.07 | — |
| 2023-08-23 | 0.00 | $10.11 | — |
| 2023-08-22 | 0.00 | $10.11 | — |
| 2023-08-21 | 0.00 | $10.11 | — |
| 2023-08-18 | 0.00 | $10.10 | — |
| 2023-08-17 | 0.00 | $10.10 | — |
| 2023-08-16 | 0.00 | $10.10 | — |
| 2023-08-15 | 0.00 | $10.10 | — |
| 2023-08-14 | 0.00 | $10.10 | — |
| 2023-08-11 | -33.33 | $10.09 | — |
| 2023-08-10 | -33.33 | $10.09 | — |
| 2023-08-09 | -33.33 | $10.09 | — |
| 2023-08-08 | -33.33 | $10.09 | — |
| 2023-08-07 | -33.33 | $10.09 | — |
| 2023-08-04 | -33.33 | $10.09 | — |
| 2023-08-03 | -66.67 | $10.08 | — |
| 2023-08-02 | -66.67 | $10.08 | — |
| 2023-08-01 | -66.67 | $10.08 | — |
| 2023-07-31 | -50.00 | $10.08 | — |
| 2023-07-28 | -75.00 | $10.07 | — |
| 2023-07-27 | -75.00 | $10.07 | — |
| 2023-07-26 | -75.00 | $10.07 | — |
| 2023-07-25 | -75.00 | $10.07 | — |
| 2023-07-24 | 0.00 | $10.10 | — |
| 2023-07-21 | 0.00 | $10.10 | — |
| 2023-07-20 | 0.00 | $10.10 | — |
| 2023-07-19 | 0.00 | $10.10 | — |
| 2023-07-18 | 0.00 | $10.09 | — |
| 2023-07-17 | 0.00 | $10.09 | — |
| 2023-07-14 | 0.00 | $10.09 | — |
| 2023-07-13 | 0.00 | $10.09 | — |
| 2023-07-12 | -33.33 | $10.08 | — |
| 2023-07-11 | -33.33 | $10.08 | — |
| 2023-07-10 | -33.33 | $10.08 | — |
| 2023-07-07 | -66.67 | $10.07 | — |
| 2023-07-06 | -66.67 | $10.07 | — |
| 2023-07-05 | -66.67 | $10.07 | — |
| 2023-07-03 | -100.00 | $10.06 | — |
| 2023-06-30 | -100.00 | $10.06 | — |
| 2023-06-29 | -100.00 | $10.06 | — |
| 2023-06-28 | -100.00 | $10.06 | — |
| 2023-06-27 | -100.00 | $10.06 | — |
| 2023-06-26 | -75.00 | $10.06 | — |
| 2023-06-23 | 0.00 | $10.09 | — |
| 2023-06-22 | 0.00 | $10.09 | — |
| 2023-06-21 | 0.00 | $10.09 | — |
| 2023-06-20 | 0.00 | $10.09 | — |
| 2023-06-16 | 0.00 | $10.08 | — |
| 2023-06-15 | 0.00 | $10.08 | — |
| 2023-06-14 | 0.00 | $10.08 | — |
| 2023-06-13 | -33.33 | $10.07 | — |
| 2023-06-12 | -33.33 | $10.07 | — |
| 2023-06-09 | -33.33 | $10.07 | — |
| 2023-06-08 | -33.33 | $10.07 | — |
| 2023-06-07 | -66.67 | $10.06 | — |
| 2023-06-06 | -66.67 | $10.06 | — |
| 2023-06-05 | -66.67 | $10.06 | — |
| 2023-06-02 | -66.67 | $10.06 | — |
| 2023-06-01 | -66.67 | $10.06 | — |
| 2023-05-31 | -66.67 | $10.06 | — |
| 2023-05-30 | -66.67 | $10.06 | — |
| 2023-05-26 | -100.00 | $10.05 | — |
| 2023-05-25 | -100.00 | $10.05 | — |
| 2023-05-24 | 0.00 | $10.08 | — |
| 2023-05-23 | 0.00 | $10.08 | — |
| 2023-05-22 | 0.00 | $10.08 | — |
| 2023-05-19 | 0.00 | $10.08 | — |
| 2023-05-18 | 0.00 | $10.08 | — |
| 2023-05-17 | 0.00 | $10.08 | — |
| 2023-05-16 | 0.00 | $10.08 | — |
| 2023-05-15 | 0.00 | $10.08 | — |
| 2023-05-12 | 0.00 | $10.08 | — |
| 2023-05-11 | 0.00 | $10.08 | — |
| 2023-05-10 | -50.00 | $10.07 | — |
| 2023-05-09 | -50.00 | $10.07 | — |
| 2023-05-08 | -50.00 | $10.07 | — |
| 2023-05-05 | -50.00 | $10.07 | — |
| 2023-05-04 | -50.00 | $10.07 | — |
| 2023-05-03 | -50.00 | $10.07 | — |
| 2023-05-02 | -50.00 | $10.07 | — |
| 2023-05-01 | -66.67 | $10.06 | — |
| 2023-04-28 | -66.67 | $10.06 | — |
| 2023-04-27 | -50.00 | $10.06 | — |
| 2023-04-26 | -50.00 | $10.06 | — |
| 2023-04-25 | -50.00 | $10.06 | — |
| 2023-04-24 | 0.00 | $10.08 | — |
| 2023-04-21 | 0.00 | $10.08 | — |
| 2023-04-20 | 0.00 | $10.08 | — |
| 2023-04-19 | -25.00 | $10.07 | — |
| 2023-04-18 | -25.00 | $10.07 | — |
| 2023-04-17 | -25.00 | $10.07 | — |
| 2023-04-14 | -25.00 | $10.07 | — |
| 2023-04-13 | -25.00 | $10.07 | — |
| 2023-04-12 | -50.00 | $10.06 | — |
| 2023-04-11 | -50.00 | $10.06 | — |
| 2023-04-10 | -50.00 | $10.06 | — |
| 2023-04-06 | -50.00 | $10.06 | — |
| 2023-04-05 | -50.00 | $10.06 | — |
| 2023-04-04 | -50.00 | $10.06 | — |
| 2023-04-03 | -75.00 | $10.05 | — |
| 2023-03-31 | -75.00 | $10.05 | — |
| 2023-03-30 | -100.00 | $10.04 | — |
| 2023-03-29 | -100.00 | $10.04 | — |
| 2023-03-28 | -100.00 | $10.04 | — |
| 2023-03-27 | -100.00 | $10.04 | — |
| 2023-03-24 | 0.00 | $10.08 | — |
| 2023-03-23 | -20.00 | $10.07 | — |
| 2023-03-22 | -20.00 | $10.07 | — |
| 2023-03-21 | -40.00 | $10.06 | — |
| 2023-03-20 | -20.00 | $10.07 | — |
| 2023-03-17 | -40.00 | $10.06 | — |
| 2023-03-16 | -60.00 | $10.05 | — |
| 2023-03-15 | -40.00 | $10.06 | — |
| 2023-03-14 | -40.00 | $10.06 | — |
| 2023-03-13 | 0.00 | $10.08 | — |
| 2023-03-10 | 0.00 | $10.06 | — |
| 2023-03-09 | -33.33 | $10.05 | — |
| 2023-03-08 | -66.67 | $10.04 | — |
| 2023-03-07 | -66.67 | $10.04 | — |
| 2023-03-06 | -33.33 | $10.05 | — |
| 2023-03-03 | -66.67 | $10.04 | — |
| 2023-03-02 | -66.67 | $10.04 | — |
| 2023-03-01 | -66.67 | $10.04 | — |
| 2023-02-28 | -66.67 | $10.04 | — |
| 2023-02-27 | -66.67 | $10.04 | — |
| 2023-02-24 | -100.00 | $10.03 | — |
| 2023-02-23 | 0.00 | $10.06 | — |
| 2023-02-22 | 0.00 | $10.06 | — |
| 2023-02-21 | 0.00 | $10.06 | — |
| 2023-02-17 | 0.00 | $10.06 | — |
| 2023-02-16 | 0.00 | $10.06 | — |
| 2023-02-15 | 0.00 | $10.05 | — |
| 2023-02-14 | 0.00 | $10.05 | — |
| 2023-02-13 | 0.00 | $10.05 | — |
| 2023-02-10 | 0.00 | $10.05 | — |
| 2023-02-09 | 0.00 | $10.05 | — |
| 2023-02-08 | 0.00 | $10.05 | — |
| 2023-02-07 | 0.00 | $10.05 | — |
| 2023-02-06 | 0.00 | $10.05 | — |
| 2023-02-03 | 0.00 | $10.05 | — |
| 2023-02-02 | 0.00 | $10.05 | — |
| 2023-02-01 | 0.00 | $10.05 | — |
| 2023-01-31 | -33.33 | $10.04 | — |
| 2023-01-30 | -25.00 | $10.04 | — |
| 2023-01-27 | -25.00 | $10.04 | — |
| 2023-01-26 | -25.00 | $10.04 | — |
| 2023-01-25 | -25.00 | $10.04 | — |
| 2023-01-24 | 0.00 | $10.05 | — |
| 2023-01-23 | 0.00 | $10.05 | — |
| 2023-01-20 | 0.00 | $10.05 | — |
| 2023-01-19 | 0.00 | $10.05 | — |
| 2023-01-18 | 0.00 | $10.05 | — |
| 2023-01-17 | 0.00 | $10.04 | — |
| 2023-01-13 | 0.00 | $10.04 | — |
| 2023-01-12 | 0.00 | $10.04 | — |
| 2023-01-11 | -33.33 | $10.03 | — |
| 2023-01-10 | -33.33 | $10.03 | — |
| 2023-01-09 | -33.33 | $10.03 | — |
| 2023-01-06 | -33.33 | $10.03 | — |
| 2023-01-05 | -66.67 | $10.02 | — |
| 2023-01-04 | -66.67 | $10.02 | — |
| 2023-01-03 | -66.67 | $10.02 | — |
| 2022-12-30 | -100.00 | $10.01 | — |
| 2022-12-29 | -100.00 | $10.01 | — |
| 2022-12-28 | -75.00 | $10.01 | — |
| 2022-12-27 | 0.00 | $10.04 | — |
| 2022-12-23 | 0.00 | $10.04 | — |
| 2022-12-22 | 0.00 | $10.04 | — |
| 2022-12-21 | 0.00 | $10.04 | — |
| 2022-12-20 | 0.00 | $10.03 | — |
| 2022-12-19 | 0.00 | $10.03 | — |
| 2022-12-16 | 0.00 | $10.03 | — |
| 2022-12-15 | 0.00 | $10.03 | — |
| 2022-12-14 | 0.00 | $10.03 | — |
| 2022-12-13 | 0.00 | $10.02 | — |
| 2022-12-12 | 0.00 | $10.02 | — |
| 2022-12-09 | 0.00 | $10.02 | — |
| 2022-12-08 | 0.00 | $10.01 | — |
| 2022-12-07 | 0.00 | $10.01 | — |
| 2022-12-06 | 0.00 | $10.01 | — |
| 2022-12-05 | 0.00 | $10.01 | — |
| 2022-12-02 | 0.00 | $10.01 | — |
| 2022-12-01 | 0.00 | $10.01 | — |
| 2022-11-30 | -25.00 | $10.00 | — |
| 2022-11-29 | -25.00 | $10.00 | — |
| 2022-11-28 | -25.00 | $10.00 | — |
| 2022-11-25 | -50.00 | $9.99 | — |
| 2022-11-23 | -50.00 | $9.99 | — |
| 2022-11-22 | 0.00 | $10.01 | — |
| 2022-11-21 | 0.00 | $10.00 | — |
| 2022-11-18 | 0.00 | $10.00 | — |
| 2022-11-17 | 0.00 | $10.00 | — |
| 2022-11-16 | 0.00 | $10.00 | — |
| 2022-11-15 | 0.00 | $10.00 | — |
| 2022-11-14 | 0.00 | $10.00 | — |
| 2022-11-11 | 0.00 | $10.00 | — |
| 2022-11-10 | 0.00 | $10.00 | — |
| 2022-11-09 | -50.00 | $9.98 | — |
| 2022-11-08 | -50.00 | $9.98 | — |
| 2022-11-07 | -50.00 | $9.98 | — |
| 2022-11-04 | -50.00 | $9.98 | — |
| 2022-11-03 | -100.00 | $9.97 | — |
| 2022-11-02 | -100.00 | $9.97 | — |
| 2022-11-01 | -50.00 | $9.98 | — |
| 2022-10-31 | -50.00 | $9.98 | — |
| 2022-10-28 | -50.00 | $9.98 | — |
| 2022-10-27 | -50.00 | $9.98 | — |
| 2022-10-26 | -100.00 | $9.97 | — |
| 2022-10-25 | -100.00 | $9.97 | — |
| 2022-10-24 | 0.00 | $9.99 | — |
| 2022-10-21 | 0.00 | $9.99 | — |
| 2022-10-20 | -100.00 | $9.98 | — |
| 2022-10-19 | -100.00 | $9.98 | — |
| 2022-10-18 | -50.00 | $9.99 | — |
| 2022-10-17 | -50.00 | $9.99 | — |
| 2022-10-14 | -100.00 | $9.98 | — |
| 2022-10-13 | -100.00 | $9.98 | — |
| 2022-10-12 | -50.00 | $9.99 | — |
| 2022-10-11 | -50.00 | $9.99 | — |
| 2022-10-10 | -50.00 | $9.99 | — |
| 2022-10-07 | -66.67 | $9.99 | — |
| 2022-10-06 | -66.67 | $9.99 | — |
| 2022-10-05 | -66.67 | $9.99 | — |
| 2022-10-04 | -66.67 | $9.99 | — |
| 2022-10-03 | -66.67 | $9.99 | — |
| 2022-09-30 | -100.00 | $9.98 | — |
| 2022-09-29 | -100.00 | $9.98 | — |
| 2022-09-28 | -66.67 | $9.99 | — |
| 2022-09-27 | -100.00 | $9.98 | — |
| 2022-09-26 | -100.00 | $9.98 | — |
| 2022-09-23 | -100.00 | $9.98 | — |
| 2022-09-22 | -100.00 | $10.00 | — |
| 2022-09-21 | -100.00 | $10.00 | — |
| 2022-09-20 | -100.00 | $10.00 | — |
| 2022-09-19 | -100.00 | $10.00 | — |
| 2022-09-16 | -100.00 | $10.00 | — |
| 2022-09-15 | -100.00 | $10.00 | — |
| 2022-09-14 | -100.00 | $10.00 | — |
| 2022-09-13 | -100.00 | $10.00 | — |
| 2022-09-12 | -100.00 | $10.01 | — |
| 2022-09-09 | -100.00 | $10.01 | — |
| 2022-09-08 | -100.00 | $10.01 | — |
| 2022-09-07 | -100.00 | $10.01 | — |
| 2022-09-06 | -100.00 | $10.01 | — |
| 2022-09-02 | -100.00 | $10.01 | — |
| 2022-09-01 | -50.00 | $10.01 | — |
| 2022-08-31 | -50.00 | $10.01 | — |
| 2022-08-30 | -50.00 | $10.01 | — |
| 2022-08-29 | -50.00 | $10.01 | — |
| 2022-08-26 | -50.00 | $10.01 | — |
| 2022-08-25 | -50.00 | $10.01 | — |
| 2022-08-24 | -50.00 | $10.01 | — |
| 2022-08-23 | -50.00 | $10.01 | — |
| 2022-08-22 | 0.00 | $10.02 | — |
| 2022-08-19 | 0.00 | $10.02 | — |
| 2022-08-18 | 0.00 | $10.02 | — |
| 2022-08-17 | 0.00 | $10.01 | — |
| 2022-08-16 | 0.00 | $10.01 | — |
| 2022-08-15 | 0.00 | $10.01 | — |
| 2022-08-12 | 0.00 | $10.01 | — |
| 2022-08-11 | 0.00 | $10.01 | — |
| 2022-08-10 | 0.00 | $10.01 | — |
| 2022-08-09 | 0.00 | $10.01 | — |
| 2022-08-08 | 0.00 | $10.01 | — |
| 2022-08-05 | -100.00 | $10.00 | — |
| 2022-08-04 | 0.00 | $10.01 | — |
| 2022-08-03 | 0.00 | $10.01 | — |
| 2022-08-02 | 0.00 | $10.01 | — |
| 2022-08-01 | 0.00 | $10.01 | — |
| 2022-07-29 | 0.00 | $10.01 | — |
| 2022-07-28 | 0.00 | $10.01 | — |
| 2022-07-27 | -50.00 | $10.00 | — |
| 2022-07-26 | -50.00 | $10.00 | — |
| 2022-07-25 | -50.00 | $10.00 | — |
| 2022-07-22 | 0.00 | $10.01 | — |
| 2022-07-21 | 0.00 | $10.00 | — |
| 2022-07-20 | 0.00 | $10.00 | — |
| 2022-07-19 | 0.00 | $10.00 | — |
| 2022-07-18 | 0.00 | $10.00 | — |
| 2022-07-15 | 0.00 | $10.00 | — |
| 2022-07-14 | 0.00 | $10.00 | — |
| 2022-07-13 | 0.00 | $10.00 | — |
| 2022-07-12 | 0.00 | $10.00 | — |
| 2022-07-11 | -50.00 | $10.00 | — |
| 2022-07-08 | -66.67 | $10.00 | — |
| 2022-07-07 | -66.67 | $10.00 | — |
| 2022-07-06 | -66.67 | $10.00 | — |
| 2022-07-05 | -66.67 | $10.00 | — |
| 2022-07-01 | -66.67 | $10.00 | — |
| 2022-06-30 | -66.67 | $10.00 | — |
| 2022-06-29 | -100.00 | $9.99 | — |
| 2022-06-28 | -100.00 | $9.99 | — |
| 2022-06-27 | -100.00 | $9.99 | — |
| 2022-06-24 | -100.00 | $9.99 | — |
| 2022-06-23 | -100.00 | $9.99 | — |
| 2022-06-22 | -66.67 | $10.00 | — |
| 2022-06-21 | -100.00 | $9.99 | — |
| 2022-06-17 | -100.00 | $9.99 | — |
| 2022-06-16 | -100.00 | $9.99 | — |
| 2022-06-15 | -100.00 | $9.99 | — |
| 2022-06-14 | -100.00 | $9.99 | — |
| 2022-06-13 | -100.00 | $9.99 | — |
| 2022-06-10 | -100.00 | $10.01 | — |
| 2022-06-09 | 0.00 | $10.02 | — |
| 2022-06-08 | 0.00 | $10.02 | — |
| 2022-06-07 | 0.00 | $10.02 | — |
| 2022-06-06 | 0.00 | $10.02 | — |
| 2022-06-03 | 0.00 | $10.02 | — |
| 2022-06-02 | 0.00 | $10.02 | — |
| 2022-06-01 | 0.00 | $10.02 | — |
| 2022-05-31 | 0.00 | $10.02 | — |
| 2022-05-27 | 0.00 | $10.02 | — |
| 2022-05-26 | 0.00 | $10.02 | — |
| 2022-05-25 | 0.00 | $10.02 | — |
| 2022-05-24 | 0.00 | $10.02 | — |
| 2022-05-23 | 0.00 | $10.02 | — |
| 2022-05-20 | 0.00 | $10.02 | — |
| 2022-05-19 | 0.00 | $10.02 | — |
| 2022-05-18 | -100.00 | $10.01 | — |
| 2022-05-17 | -100.00 | $10.01 | — |
| 2022-05-16 | 0.00 | $10.02 | — |
| 2022-05-13 | 0.00 | $10.02 | — |
| 2022-05-12 | 0.00 | $10.02 | — |
| 2022-05-11 | -100.00 | $10.01 | — |
| 2022-05-10 | -100.00 | $10.01 | — |
| 2022-05-09 | -100.00 | $10.01 | — |
| 2022-05-06 | -100.00 | $10.01 | — |
| 2022-05-05 | -100.00 | $10.01 | — |
| 2022-05-04 | -100.00 | $10.01 | — |
| 2022-05-03 | -100.00 | $10.01 | — |
| 2022-05-02 | -100.00 | $10.01 | — |
| 2022-04-29 | -100.00 | $10.01 | — |
| 2022-04-28 | -100.00 | $10.01 | — |
| 2022-04-27 | -100.00 | $10.01 | — |
| 2022-04-26 | -100.00 | $10.01 | — |
| 2022-04-25 | -100.00 | $10.01 | — |
| 2022-04-22 | -100.00 | $10.01 | — |
| 2022-04-21 | -100.00 | $10.01 | — |
| 2022-04-20 | -100.00 | $10.01 | — |
| 2022-04-19 | -100.00 | $10.01 | — |
| 2022-04-18 | 0.00 | $10.02 | — |
| 2022-04-14 | 0.00 | $10.02 | — |
| 2022-04-13 | 0.00 | $10.02 | — |
| 2022-04-12 | 0.00 | $10.02 | — |
| 2022-04-11 | -100.00 | $10.01 | — |
| 2022-04-08 | 0.00 | $10.02 | — |
| 2022-04-07 | 0.00 | $10.02 | — |
| 2022-04-06 | -50.00 | $10.02 | — |
| 2022-04-05 | -50.00 | $10.02 | — |
| 2022-04-04 | -50.00 | $10.02 | — |
| 2022-04-01 | -100.00 | $10.01 | — |
| 2022-03-31 | -66.67 | $10.02 | — |
| 2022-03-30 | -66.67 | $10.02 | — |
| 2022-03-29 | -100.00 | $10.01 | — |
| 2022-03-28 | -100.00 | $10.01 | — |
| 2022-03-25 | -100.00 | $10.01 | — |
| 2022-03-24 | -100.00 | $10.02 | — |
| 2022-03-23 | -100.00 | $10.02 | — |
| 2022-03-22 | -100.00 | $10.02 | — |
| 2022-03-21 | -100.00 | $10.02 | — |
| 2022-03-18 | -100.00 | $10.02 | — |
| 2022-03-17 | -100.00 | $10.02 | — |
| 2022-03-16 | -100.00 | $10.02 | — |
| 2022-03-15 | -100.00 | $10.02 | — |
| 2022-03-14 | -100.00 | $10.02 | — |
| 2022-03-11 | -100.00 | $10.02 | — |
| 2022-03-10 | -100.00 | $10.03 | — |
| 2022-03-09 | -100.00 | $10.03 | — |
| 2022-03-08 | -100.00 | $10.03 | — |
| 2022-03-07 | -100.00 | $10.04 | — |
| 2022-03-04 | -100.00 | $10.04 | — |
| 2022-03-03 | -100.00 | $10.04 | — |
| 2022-03-02 | -100.00 | $10.04 | — |
| 2022-03-01 | -50.00 | $10.05 | — |
| 2022-02-28 | -100.00 | $10.04 | — |
| 2022-02-25 | -100.00 | $10.04 | — |
| 2022-02-24 | -100.00 | $10.04 | — |
| 2022-02-23 | -100.00 | $10.04 | — |
| 2022-02-22 | -100.00 | $10.04 | — |
| 2022-02-18 | -66.67 | $10.05 | — |
| 2022-02-17 | -66.67 | $10.05 | — |
| 2022-02-16 | -100.00 | $10.04 | — |
| 2022-02-15 | -100.00 | $10.04 | — |
| 2022-02-14 | -100.00 | $10.04 | — |
| 2022-02-11 | -100.00 | $10.04 | — |
| 2022-02-10 | -100.00 | $10.04 | — |
| 2022-02-09 | -100.00 | $10.05 | — |
| 2022-02-08 | -100.00 | $10.05 | — |
| 2022-02-07 | -100.00 | $10.05 | — |
| 2022-02-04 | -100.00 | $10.05 | — |
| 2022-02-03 | -100.00 | $10.06 | — |
| 2022-02-02 | -100.00 | $10.06 | — |
| 2022-02-01 | -100.00 | $10.06 | — |
| 2022-01-31 | -100.00 | $10.06 | — |
| 2022-01-28 | -100.00 | $10.06 | — |
| 2022-01-27 | -100.00 | $10.06 | — |
| 2022-01-26 | -100.00 | $10.06 | — |
| 2022-01-25 | -100.00 | $10.06 | — |
| 2022-01-24 | 0.00 | $10.07 | — |
| 2022-01-21 | -100.00 | $10.06 | — |
| 2022-01-20 | -100.00 | $10.06 | — |
| 2022-01-19 | -100.00 | $10.06 | — |
| 2022-01-18 | -100.00 | $10.06 | — |
| 2021-12-29 | -100.00 | $10.07 | — |
| 2021-12-28 | -100.00 | $10.07 | — |
| 2021-12-27 | -100.00 | $10.07 | — |
| 2021-12-23 | -100.00 | $10.07 | — |
| 2021-12-22 | -100.00 | $10.07 | — |
| 2021-12-21 | -100.00 | $10.07 | — |
| 2021-12-20 | -100.00 | $10.07 | — |
| 2021-12-17 | -100.00 | $10.07 | — |
| 2021-12-16 | -100.00 | $10.07 | — |
| 2021-12-15 | -100.00 | $10.07 | — |
| 2021-12-14 | -100.00 | $10.07 | — |
| 2021-12-13 | -100.00 | $10.07 | — |
| 2021-12-10 | -100.00 | $10.07 | — |
| 2021-12-09 | -100.00 | $10.07 | — |
| 2021-12-08 | -100.00 | $10.07 | — |
| 2021-12-07 | -100.00 | $10.07 | — |
| 2021-12-06 | -100.00 | $10.07 | — |
| 2021-12-03 | -100.00 | $10.07 | — |
| 2021-12-02 | -100.00 | $10.07 | — |
| 2021-11-16 | -100.00 | $10.08 | — |
| 2021-11-15 | -100.00 | $10.08 | — |
| 2021-11-12 | -100.00 | $10.08 | — |
| 2021-11-11 | -100.00 | $10.08 | — |
| 2021-11-10 | -100.00 | $10.08 | — |
| 2021-11-09 | -100.00 | $10.08 | — |
| 2021-11-08 | -100.00 | $10.08 | — |
| 2021-11-05 | -100.00 | $10.08 | — |
| 2021-11-04 | -100.00 | $10.08 | — |
| 2021-11-03 | -100.00 | $10.08 | — |
| 2021-11-02 | -100.00 | $10.08 | — |
| 2021-11-01 | -100.00 | $10.08 | — |
| 2021-10-29 | -100.00 | $10.08 | — |
| 2021-10-28 | -100.00 | $10.08 | — |
| 2021-10-27 | -100.00 | $10.08 | — |
| 2021-10-26 | -100.00 | $10.08 | — |
| 2021-10-25 | -100.00 | $10.08 | — |
| 2021-10-22 | -100.00 | $10.08 | — |
| 2021-10-21 | -100.00 | $10.08 | — |
| 2021-07-20 | -100.00 | $10.09 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.44
2026-07-17
Close Price
$10.16
Average Directional Index - Detailed Analysis
Minimum
8.37
Average
24.43
Maximum
97.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.44 | $10.16 | — |
| 2026-07-16 | 9.10 | $10.16 | — |
| 2026-07-15 | 8.74 | $10.16 | — |
| 2026-07-14 | 8.37 | $10.15 | — |
| 2026-07-13 | 8.79 | $10.15 | — |
| 2026-07-10 | 9.23 | $10.15 | — |
| 2026-07-09 | 9.70 | $10.15 | — |
| 2026-07-08 | 10.19 | $10.15 | — |
| 2026-07-07 | 10.71 | $10.15 | — |
| 2026-07-06 | 11.26 | $10.15 | — |
| 2026-07-02 | 11.83 | $10.14 | — |
| 2026-07-01 | 11.62 | $10.14 | — |
| 2026-06-30 | 11.39 | $10.14 | — |
| 2026-06-29 | 11.15 | $10.14 | — |
| 2026-06-26 | 10.90 | $10.14 | — |
| 2026-06-25 | 10.63 | $10.16 | — |
| 2026-06-24 | 10.63 | $10.16 | — |
| 2026-06-23 | 10.63 | $10.16 | — |
| 2026-06-22 | 10.62 | $10.16 | — |
| 2026-06-18 | 10.62 | $10.16 | — |
| 2026-06-17 | 10.61 | $10.15 | — |
| 2026-06-16 | 11.08 | $10.16 | — |
| 2026-06-15 | 10.96 | $10.16 | — |
| 2026-06-12 | 10.84 | $10.15 | — |
| 2026-06-11 | 11.38 | $10.15 | — |
| 2026-06-10 | 11.94 | $10.15 | — |
| 2026-06-09 | 12.54 | $10.15 | — |
| 2026-06-08 | 13.16 | $10.15 | — |
| 2026-06-05 | 13.82 | $10.14 | — |
| 2026-06-04 | 13.76 | $10.15 | — |
| 2026-06-03 | 14.40 | $10.14 | — |
| 2026-06-02 | 14.14 | $10.14 | — |
| 2026-06-01 | 13.87 | $10.14 | — |
| 2026-05-29 | 13.59 | $10.14 | — |
| 2026-05-28 | 13.28 | $10.14 | — |
| 2026-05-27 | 12.97 | $10.14 | — |
| 2026-05-26 | 12.63 | $10.17 | — |
| 2026-05-22 | 11.69 | $10.16 | — |
| 2026-05-21 | 11.58 | $10.16 | — |
| 2026-05-20 | 11.46 | $10.16 | — |
| 2026-05-19 | 11.34 | $10.16 | — |
| 2026-05-18 | 11.22 | $10.16 | — |
| 2026-05-15 | 11.08 | $10.16 | — |
| 2026-05-14 | 10.94 | $10.16 | — |
| 2026-05-13 | 10.80 | $10.16 | — |
| 2026-05-12 | 10.64 | $10.15 | — |
| 2026-05-11 | 11.05 | $10.15 | — |
| 2026-05-08 | 11.48 | $10.15 | — |
| 2026-05-07 | 11.93 | $10.15 | — |
| 2026-05-06 | 12.40 | $10.15 | — |
| 2026-05-05 | 12.90 | $10.15 | — |
| 2026-05-04 | 13.43 | $10.15 | — |
| 2026-05-01 | 13.98 | $10.14 | — |
| 2026-04-30 | 13.72 | $10.14 | — |
| 2026-04-29 | 13.45 | $10.14 | — |
| 2026-04-28 | 13.16 | $10.14 | — |
| 2026-04-27 | 12.86 | $10.14 | — |
| 2026-04-24 | 12.54 | $10.17 | — |
| 2026-04-23 | 11.78 | $10.16 | — |
| 2026-04-22 | 11.82 | $10.16 | — |
| 2026-04-21 | 11.86 | $10.16 | — |
| 2026-04-20 | 11.90 | $10.16 | — |
| 2026-04-17 | 11.95 | $10.16 | — |
| 2026-04-16 | 11.99 | $10.16 | — |
| 2026-04-15 | 12.04 | $10.16 | — |
| 2026-04-14 | 12.10 | $10.15 | — |
| 2026-04-13 | 12.47 | $10.15 | — |
| 2026-04-10 | 12.87 | $10.15 | — |
| 2026-04-09 | 13.28 | $10.15 | — |
| 2026-04-08 | 13.72 | $10.15 | — |
| 2026-04-07 | 14.18 | $10.14 | — |
| 2026-04-06 | 13.77 | $10.14 | — |
| 2026-04-02 | 13.33 | $10.14 | — |
| 2026-04-01 | 12.88 | $10.14 | — |
| 2026-03-31 | 12.40 | $10.14 | — |
| 2026-03-30 | 11.89 | $10.13 | — |
| 2026-03-27 | 10.44 | $10.13 | — |
| 2026-03-26 | 8.91 | $10.16 | — |
| 2026-03-25 | 9.33 | $10.16 | — |
| 2026-03-24 | 9.76 | $10.16 | — |
| 2026-03-23 | 10.21 | $10.16 | — |
| 2026-03-20 | 10.69 | $10.16 | — |
| 2026-03-19 | 11.20 | $10.16 | — |
| 2026-03-18 | 11.73 | $10.16 | — |
| 2026-03-17 | 12.29 | $10.16 | — |
| 2026-03-16 | 12.88 | $10.16 | — |
| 2026-03-13 | 13.50 | $10.15 | — |
| 2026-03-12 | 13.33 | $10.15 | — |
| 2026-03-11 | 13.16 | $10.16 | — |
| 2026-03-10 | 13.68 | $10.16 | — |
| 2026-03-09 | 14.23 | $10.16 | — |
| 2026-03-06 | 14.81 | $10.15 | — |
| 2026-03-05 | 14.55 | $10.15 | — |
| 2026-03-04 | 14.28 | $10.15 | — |
| 2026-03-03 | 13.99 | $10.15 | — |
| 2026-03-02 | 13.69 | $10.15 | — |
| 2026-02-27 | 13.37 | $10.15 | — |
| 2026-02-26 | 13.04 | $10.15 | — |
| 2026-02-25 | 12.68 | $10.15 | — |
| 2026-02-24 | 12.31 | $10.18 | — |
| 2026-02-23 | 12.02 | $10.18 | — |
| 2026-02-20 | 11.72 | $10.17 | — |
| 2026-02-19 | 12.11 | $10.17 | — |
| 2026-02-18 | 12.52 | $10.17 | — |
| 2026-02-17 | 12.95 | $10.17 | — |
| 2026-02-13 | 13.41 | $10.17 | — |
| 2026-02-12 | 13.88 | $10.17 | — |
| 2026-02-11 | 14.39 | $10.16 | — |
| 2026-02-10 | 14.68 | $10.17 | — |
| 2026-02-09 | 15.20 | $10.16 | — |
| 2026-02-06 | 15.43 | $10.16 | — |
| 2026-02-05 | 15.67 | $10.16 | — |
| 2026-02-04 | 15.92 | $10.16 | — |
| 2026-02-03 | 16.19 | $10.16 | — |
| 2026-02-02 | 16.47 | $10.16 | — |
| 2026-01-30 | 16.77 | $10.15 | — |
| 2026-01-29 | 16.27 | $10.15 | — |
| 2026-01-28 | 15.75 | $10.15 | — |
| 2026-01-27 | 15.20 | $10.18 | — |
| 2026-01-26 | 15.24 | $10.18 | — |
| 2026-01-23 | 15.27 | $10.17 | — |
| 2026-01-22 | 15.95 | $10.17 | — |
| 2026-01-21 | 16.66 | $10.17 | — |
| 2026-01-20 | 17.40 | $10.17 | — |
| 2026-01-16 | 18.19 | $10.17 | — |
| 2026-01-15 | 19.02 | $10.17 | — |
| 2026-01-14 | 19.89 | $10.17 | — |
| 2026-01-13 | 20.81 | $10.16 | — |
| 2026-01-12 | 20.91 | $10.16 | — |
| 2026-01-09 | 21.01 | $10.16 | — |
| 2026-01-08 | 21.11 | $10.16 | — |
| 2026-01-07 | 21.23 | $10.16 | — |
| 2026-01-06 | 21.34 | $10.16 | — |
| 2026-01-05 | 21.47 | $10.16 | — |
| 2026-01-02 | 21.60 | $10.15 | — |
| 2025-12-31 | 20.94 | $10.15 | — |
| 2025-12-30 | 20.25 | $10.15 | — |
| 2025-12-29 | 19.52 | $10.15 | — |
| 2025-12-26 | 18.75 | $10.20 | — |
| 2025-12-24 | 17.81 | $10.20 | — |
| 2025-12-23 | 16.83 | $10.20 | — |
| 2025-12-22 | 15.79 | $10.19 | — |
| 2025-12-19 | 15.45 | $10.19 | — |
| 2025-12-18 | 15.09 | $10.19 | — |
| 2025-12-17 | 14.71 | $10.19 | — |
| 2025-12-16 | 14.32 | $10.19 | — |
| 2025-12-15 | 13.90 | $10.19 | — |
| 2025-12-12 | 13.46 | $10.18 | — |
| 2025-12-11 | 13.81 | $10.18 | — |
| 2025-12-10 | 14.18 | $10.18 | — |
| 2025-12-09 | 14.56 | $10.18 | — |
| 2025-12-08 | 14.97 | $10.18 | — |
| 2025-12-05 | 15.40 | $10.17 | — |
| 2025-12-04 | 15.68 | $10.17 | — |
| 2025-12-03 | 15.97 | $10.17 | — |
| 2025-12-02 | 16.28 | $10.17 | — |
| 2025-12-01 | 16.61 | $10.17 | — |
| 2025-11-28 | 16.95 | $10.17 | — |
| 2025-11-26 | 17.32 | $10.16 | — |
| 2025-11-25 | 16.81 | $10.16 | — |
| 2025-11-24 | 16.27 | $10.19 | — |
| 2025-11-21 | 15.80 | $10.19 | — |
| 2025-11-20 | 15.31 | $10.19 | — |
| 2025-11-19 | 14.80 | $10.19 | — |
| 2025-11-18 | 14.25 | $10.19 | — |
| 2025-11-17 | 13.68 | $10.18 | — |
| 2025-11-14 | 13.97 | $10.18 | — |
| 2025-11-13 | 14.27 | $10.18 | — |
| 2025-11-12 | 14.59 | $10.18 | — |
| 2025-11-11 | 14.93 | $10.18 | — |
| 2025-11-10 | 15.28 | $10.18 | — |
| 2025-11-07 | 15.66 | $10.18 | — |
| 2025-11-06 | 16.05 | $10.17 | — |
| 2025-11-05 | 16.42 | $10.17 | — |
| 2025-11-04 | 16.81 | $10.17 | — |
| 2025-11-03 | 17.22 | $10.17 | — |
| 2025-10-31 | 17.66 | $10.17 | — |
| 2025-10-30 | 18.11 | $10.17 | — |
| 2025-10-29 | 18.59 | $10.16 | — |
| 2025-10-28 | 18.18 | $10.17 | — |
| 2025-10-27 | 18.45 | $10.17 | — |
| 2025-10-24 | 18.72 | $10.19 | — |
| 2025-10-23 | 18.23 | $10.19 | — |
| 2025-10-22 | 17.71 | $10.19 | — |
| 2025-10-21 | 17.16 | $10.19 | — |
| 2025-10-20 | 16.58 | $10.19 | — |
| 2025-10-17 | 15.98 | $10.19 | — |
| 2025-10-16 | 15.34 | $10.19 | — |
| 2025-10-15 | 14.67 | $10.18 | — |
| 2025-10-14 | 14.71 | $10.18 | — |
| 2025-10-13 | 14.76 | $10.18 | — |
| 2025-10-10 | 14.81 | $10.18 | — |
| 2025-10-09 | 14.87 | $10.18 | — |
| 2025-10-08 | 14.93 | $10.18 | — |
| 2025-10-07 | 14.99 | $10.17 | — |
| 2025-10-06 | 15.72 | $10.17 | — |
| 2025-10-03 | 16.49 | $10.17 | — |
| 2025-10-02 | 17.31 | $10.17 | — |
| 2025-10-01 | 18.16 | $10.17 | — |
| 2025-09-30 | 19.06 | $10.17 | — |
| 2025-09-29 | 20.01 | $10.16 | — |
| 2025-09-26 | 20.24 | $10.16 | — |
| 2025-09-25 | 20.48 | $10.16 | — |
| 2025-09-24 | 20.74 | $10.19 | — |
| 2025-09-23 | 20.03 | $10.19 | — |
| 2025-09-22 | 19.28 | $10.19 | — |
| 2025-09-19 | 18.49 | $10.19 | — |
| 2025-09-18 | 17.66 | $10.19 | — |
| 2025-09-17 | 16.78 | $10.19 | — |
| 2025-09-16 | 15.86 | $10.18 | — |
| 2025-09-15 | 15.48 | $10.18 | — |
| 2025-09-12 | 15.08 | $10.18 | — |
| 2025-09-11 | 14.65 | $10.18 | — |
| 2025-09-10 | 14.21 | $10.17 | — |
| 2025-09-09 | 14.39 | $10.17 | — |
| 2025-09-08 | 14.58 | $10.17 | — |
| 2025-09-05 | 14.77 | $10.17 | — |
| 2025-09-04 | 14.98 | $10.16 | — |
| 2025-09-03 | 15.64 | $10.16 | — |
| 2025-09-02 | 16.32 | $10.16 | — |
| 2025-08-29 | 17.04 | $10.16 | — |
| 2025-08-28 | 17.81 | $10.15 | — |
| 2025-08-27 | 17.85 | $10.15 | — |
| 2025-08-26 | 17.90 | $10.15 | — |
| 2025-08-25 | 17.96 | $10.18 | — |
| 2025-08-22 | 17.35 | $10.18 | — |
| 2025-08-21 | 16.71 | $10.18 | — |
| 2025-08-20 | 16.03 | $10.18 | — |
| 2025-08-19 | 15.32 | $10.18 | — |
| 2025-08-18 | 14.57 | $10.17 | — |
| 2025-08-15 | 14.41 | $10.17 | — |
| 2025-08-14 | 14.23 | $10.17 | — |
| 2025-08-13 | 14.05 | $10.17 | — |
| 2025-08-12 | 13.86 | $10.17 | — |
| 2025-08-11 | 13.66 | $10.16 | — |
| 2025-08-08 | 14.10 | $10.16 | — |
| 2025-08-07 | 14.56 | $10.16 | — |
| 2025-08-06 | 15.04 | $10.16 | — |
| 2025-08-05 | 15.55 | $10.16 | — |
| 2025-08-04 | 16.09 | $10.16 | — |
| 2025-08-01 | 16.65 | $10.15 | — |
| 2025-07-31 | 17.19 | $10.14 | — |
| 2025-07-30 | 17.02 | $10.14 | — |
| 2025-07-29 | 16.83 | $10.14 | — |
| 2025-07-28 | 16.64 | $10.14 | — |
| 2025-07-25 | 16.44 | $10.18 | — |
| 2025-07-24 | 15.18 | $10.17 | — |
| 2025-07-23 | 14.54 | $10.17 | — |
| 2025-07-22 | 13.88 | $10.17 | — |
| 2025-07-21 | 13.18 | $10.17 | — |
| 2025-07-18 | 12.45 | $10.17 | — |
| 2025-07-17 | 11.67 | $10.16 | — |
| 2025-07-16 | 11.66 | $10.16 | — |
| 2025-07-15 | 11.64 | $10.16 | — |
| 2025-07-14 | 11.62 | $10.16 | — |
| 2025-07-11 | 11.60 | $10.16 | — |
| 2025-07-10 | 11.58 | $10.16 | — |
| 2025-07-09 | 11.56 | $10.16 | — |
| 2025-07-08 | 11.53 | $10.15 | — |
| 2025-07-07 | 11.99 | $10.15 | — |
| 2025-07-03 | 12.46 | $10.15 | — |
| 2025-07-02 | 12.96 | $10.15 | — |
| 2025-07-01 | 13.49 | $10.15 | — |
| 2025-06-30 | 14.04 | $10.15 | — |
| 2025-06-27 | 14.62 | $10.14 | — |
| 2025-06-26 | 14.46 | $10.14 | — |
| 2025-06-25 | 14.30 | $10.14 | — |
| 2025-06-24 | 14.12 | $10.17 | — |
| 2025-06-23 | 13.28 | $10.17 | — |
| 2025-06-20 | 12.39 | $10.17 | — |
| 2025-06-18 | 11.46 | $10.16 | — |
| 2025-06-17 | 11.20 | $10.16 | — |
| 2025-06-16 | 10.94 | $10.16 | — |
| 2025-06-13 | 10.66 | $10.16 | — |
| 2025-06-12 | 10.37 | $10.16 | — |
| 2025-06-11 | 10.06 | $10.16 | — |
| 2025-06-10 | 9.73 | $10.15 | — |
| 2025-06-09 | 10.15 | $10.15 | — |
| 2025-06-06 | 10.58 | $10.15 | — |
| 2025-06-05 | 11.04 | $10.15 | — |
| 2025-06-04 | 11.52 | $10.15 | — |
| 2025-06-03 | 12.03 | $10.14 | — |
| 2025-06-02 | 11.97 | $10.14 | — |
| 2025-05-30 | 11.91 | $10.14 | — |
| 2025-05-29 | 11.85 | $10.14 | — |
| 2025-05-28 | 11.79 | $10.14 | — |
| 2025-05-27 | 11.72 | $10.13 | — |
| 2025-05-23 | 10.85 | $10.16 | — |
| 2025-05-22 | 10.57 | $10.16 | — |
| 2025-05-21 | 10.28 | $10.16 | — |
| 2025-05-20 | 9.97 | $10.16 | — |
| 2025-05-19 | 9.65 | $10.16 | — |
| 2025-05-16 | 9.31 | $10.16 | — |
| 2025-05-15 | 8.96 | $10.16 | — |
| 2025-05-14 | 8.58 | $10.15 | — |
| 2025-05-13 | 8.93 | $10.15 | — |
| 2025-05-12 | 9.29 | $10.15 | — |
| 2025-05-09 | 9.68 | $10.15 | — |
| 2025-05-08 | 10.08 | $10.15 | — |
| 2025-05-07 | 10.51 | $10.15 | — |
| 2025-05-06 | 10.96 | $10.15 | — |
| 2025-05-05 | 11.43 | $10.14 | — |
| 2025-05-02 | 11.45 | $10.14 | — |
| 2025-05-01 | 11.47 | $10.14 | — |
| 2025-04-30 | 11.50 | $10.14 | — |
| 2025-04-29 | 11.52 | $10.14 | — |
| 2025-04-28 | 11.55 | $10.14 | — |
| 2025-04-25 | 11.57 | $10.13 | — |
| 2025-04-24 | 10.97 | $10.16 | — |
| 2025-04-23 | 10.95 | $10.16 | — |
| 2025-04-22 | 10.93 | $10.16 | — |
| 2025-04-21 | 10.92 | $10.16 | — |
| 2025-04-17 | 10.90 | $10.15 | — |
| 2025-04-16 | 11.42 | $10.15 | — |
| 2025-04-15 | 11.97 | $10.15 | — |
| 2025-04-14 | 12.55 | $10.15 | — |
| 2025-04-11 | 13.16 | $10.14 | — |
| 2025-04-10 | 13.13 | $10.14 | — |
| 2025-04-09 | 13.10 | $10.14 | — |
| 2025-04-08 | 13.07 | $10.15 | — |
| 2025-04-07 | 13.59 | $10.14 | — |
| 2025-04-04 | 13.42 | $10.15 | — |
| 2025-04-03 | 13.87 | $10.15 | — |
| 2025-04-02 | 14.34 | $10.14 | — |
| 2025-04-01 | 14.03 | $10.14 | — |
| 2025-03-31 | 13.70 | $10.14 | — |
| 2025-03-28 | 13.35 | $10.14 | — |
| 2025-03-27 | 12.99 | $10.14 | — |
| 2025-03-26 | 12.60 | $10.17 | — |
| 2025-03-25 | 12.17 | $10.17 | — |
| 2025-03-24 | 11.71 | $10.17 | — |
| 2025-03-21 | 11.23 | $10.17 | — |
| 2025-03-20 | 10.72 | $10.16 | — |
| 2025-03-19 | 10.87 | $10.16 | — |
| 2025-03-18 | 11.02 | $10.16 | — |
| 2025-03-17 | 11.18 | $10.16 | — |
| 2025-03-14 | 11.35 | $10.16 | — |
| 2025-03-13 | 11.53 | $10.16 | — |
| 2025-03-12 | 11.72 | $10.15 | — |
| 2025-03-11 | 12.09 | $10.15 | — |
| 2025-03-10 | 12.49 | $10.16 | — |
| 2025-03-07 | 12.68 | $10.15 | — |
| 2025-03-06 | 13.08 | $10.15 | — |
| 2025-03-05 | 13.49 | $10.15 | — |
| 2025-03-04 | 13.92 | $10.15 | — |
| 2025-03-03 | 14.38 | $10.15 | — |
| 2025-02-28 | 14.87 | $10.14 | — |
| 2025-02-27 | 14.63 | $10.14 | — |
| 2025-02-26 | 14.37 | $10.14 | — |
| 2025-02-25 | 14.11 | $10.17 | — |
| 2025-02-24 | 13.62 | $10.17 | — |
| 2025-02-21 | 13.11 | $10.17 | — |
| 2025-02-20 | 12.57 | $10.16 | — |
| 2025-02-19 | 12.72 | $10.16 | — |
| 2025-02-18 | 12.88 | $10.16 | — |
| 2025-02-14 | 13.05 | $10.16 | — |
| 2025-02-13 | 13.22 | $10.15 | — |
| 2025-02-12 | 13.62 | $10.15 | — |
| 2025-02-11 | 14.03 | $10.15 | — |
| 2025-02-10 | 14.47 | $10.15 | — |
| 2025-02-07 | 14.93 | $10.15 | — |
| 2025-02-06 | 15.42 | $10.15 | — |
| 2025-02-05 | 15.93 | $10.15 | — |
| 2025-02-04 | 16.46 | $10.14 | — |
| 2025-02-03 | 16.28 | $10.14 | — |
| 2025-01-31 | 16.08 | $10.14 | — |
| 2025-01-30 | 15.87 | $10.14 | — |
| 2025-01-29 | 15.65 | $10.14 | — |
| 2025-01-28 | 15.42 | $10.14 | — |
| 2025-01-27 | 15.18 | $10.17 | — |
| 2025-01-24 | 15.25 | $10.16 | — |
| 2025-01-23 | 16.02 | $10.16 | — |
| 2025-01-22 | 16.83 | $10.16 | — |
| 2025-01-21 | 17.68 | $10.16 | — |
| 2025-01-17 | 18.58 | $10.16 | — |
| 2025-01-16 | 19.53 | $10.15 | — |
| 2025-01-15 | 19.87 | $10.15 | — |
| 2025-01-14 | 20.24 | $10.15 | — |
| 2025-01-13 | 20.62 | $10.15 | — |
| 2025-01-10 | 21.02 | $10.14 | — |
| 2025-01-08 | 20.69 | $10.14 | — |
| 2025-01-07 | 20.35 | $10.14 | — |
| 2025-01-06 | 19.99 | $10.14 | — |
| 2025-01-03 | 19.62 | $10.14 | — |
| 2025-01-02 | 19.22 | $10.13 | — |
| 2024-12-31 | 18.08 | $10.13 | — |
| 2024-12-30 | 16.88 | $10.13 | — |
| 2024-12-27 | 15.62 | $10.13 | — |
| 2024-12-26 | 14.30 | $10.19 | — |
| 2024-12-24 | 13.76 | $10.19 | — |
| 2024-12-23 | 13.19 | $10.19 | — |
| 2024-12-20 | 12.59 | $10.18 | — |
| 2024-12-19 | 12.70 | $10.18 | — |
| 2024-12-18 | 12.83 | $10.18 | — |
| 2024-12-17 | 12.95 | $10.18 | — |
| 2024-12-16 | 13.09 | $10.18 | — |
| 2024-12-13 | 13.23 | $10.18 | — |
| 2024-12-12 | 13.38 | $10.18 | — |
| 2024-12-11 | 13.53 | $10.17 | — |
| 2024-12-10 | 14.08 | $10.17 | — |
| 2024-12-09 | 14.66 | $10.17 | — |
| 2024-12-06 | 15.27 | $10.17 | — |
| 2024-12-05 | 15.91 | $10.17 | — |
| 2024-12-04 | 16.59 | $10.16 | — |
| 2024-12-03 | 16.58 | $10.16 | — |
| 2024-12-02 | 16.57 | $10.16 | — |
| 2024-11-29 | 16.57 | $10.16 | — |
| 2024-11-27 | 16.56 | $10.15 | — |
| 2024-11-26 | 15.81 | $10.19 | — |
| 2024-11-25 | 15.19 | $10.19 | — |
| 2024-11-22 | 14.53 | $10.19 | — |
| 2024-11-21 | 13.84 | $10.19 | — |
| 2024-11-20 | 13.11 | $10.18 | — |
| 2024-11-19 | 13.13 | $10.18 | — |
| 2024-11-18 | 13.16 | $10.18 | — |
| 2024-11-15 | 13.18 | $10.18 | — |
| 2024-11-14 | 13.21 | $10.18 | — |
| 2024-11-13 | 13.24 | $10.18 | — |
| 2024-11-12 | 13.27 | $10.17 | — |
| 2024-11-11 | 13.81 | $10.17 | — |
| 2024-11-08 | 14.37 | $10.17 | — |
| 2024-11-07 | 14.97 | $10.17 | — |
| 2024-11-06 | 15.60 | $10.17 | — |
| 2024-11-05 | 16.26 | $10.17 | — |
| 2024-11-04 | 16.95 | $10.17 | — |
| 2024-11-01 | 17.69 | $10.16 | — |
| 2024-10-31 | 17.68 | $10.16 | — |
| 2024-10-30 | 17.67 | $10.16 | — |
| 2024-10-29 | 17.66 | $10.16 | — |
| 2024-10-28 | 17.65 | $10.16 | — |
| 2024-10-25 | 17.64 | $10.15 | — |
| 2024-10-24 | 16.85 | $10.19 | — |
| 2024-10-23 | 16.24 | $10.19 | — |
| 2024-10-22 | 15.59 | $10.19 | — |
| 2024-10-21 | 14.91 | $10.19 | — |
| 2024-10-18 | 14.20 | $10.19 | — |
| 2024-10-17 | 13.44 | $10.18 | — |
| 2024-10-16 | 13.45 | $10.18 | — |
| 2024-10-15 | 13.46 | $10.18 | — |
| 2024-10-14 | 13.47 | $10.18 | — |
| 2024-10-11 | 13.48 | $10.18 | — |
| 2024-10-10 | 13.49 | $10.18 | — |
| 2024-10-09 | 13.50 | $10.17 | — |
| 2024-10-08 | 14.06 | $10.17 | — |
| 2024-10-07 | 14.66 | $10.17 | — |
| 2024-10-04 | 15.28 | $10.17 | — |
| 2024-10-03 | 15.94 | $10.17 | — |
| 2024-10-02 | 16.63 | $10.17 | — |
| 2024-10-01 | 17.36 | $10.17 | — |
| 2024-09-30 | 18.13 | $10.17 | — |
| 2024-09-27 | 18.94 | $10.17 | — |
| 2024-09-26 | 19.79 | $10.17 | — |
| 2024-09-25 | 20.69 | $10.17 | — |
| 2024-09-24 | 21.63 | $10.17 | — |
| 2024-09-23 | 22.62 | $10.20 | — |
| 2024-09-20 | 21.76 | $10.20 | — |
| 2024-09-19 | 20.86 | $10.20 | — |
| 2024-09-18 | 19.90 | $10.19 | — |
| 2024-09-17 | 19.35 | $10.19 | — |
| 2024-09-16 | 18.77 | $10.19 | — |
| 2024-09-13 | 18.15 | $10.19 | — |
| 2024-09-12 | 17.50 | $10.18 | — |
| 2024-09-11 | 17.29 | $10.18 | — |
| 2024-09-10 | 17.07 | $10.18 | — |
| 2024-09-09 | 16.84 | $10.17 | — |
| 2024-09-06 | 17.11 | $10.17 | — |
| 2024-09-05 | 17.39 | $10.17 | — |
| 2024-09-04 | 17.68 | $10.17 | — |
| 2024-09-03 | 17.99 | $10.16 | — |
| 2024-08-30 | 18.84 | $10.16 | — |
| 2024-08-29 | 19.73 | $10.15 | — |
| 2024-08-28 | 20.29 | $10.15 | — |
| 2024-08-27 | 20.87 | $10.15 | — |
| 2024-08-26 | 21.49 | $10.15 | — |
| 2024-08-23 | 22.14 | $10.19 | — |
| 2024-08-22 | 21.01 | $10.18 | — |
| 2024-08-21 | 20.30 | $10.18 | — |
| 2024-08-20 | 19.56 | $10.18 | — |
| 2024-08-19 | 18.77 | $10.18 | — |
| 2024-08-16 | 17.95 | $10.17 | — |
| 2024-08-15 | 17.59 | $10.17 | — |
| 2024-08-14 | 17.22 | $10.17 | — |
| 2024-08-13 | 16.83 | $10.17 | — |
| 2024-08-12 | 16.42 | $10.17 | — |
| 2024-08-09 | 15.98 | $10.16 | — |
| 2024-08-08 | 16.04 | $10.16 | — |
| 2024-08-07 | 16.11 | $10.16 | — |
| 2024-08-06 | 16.18 | $10.16 | — |
| 2024-08-05 | 16.25 | $10.16 | — |
| 2024-08-02 | 16.33 | $10.16 | — |
| 2024-08-01 | 16.40 | $10.15 | — |
| 2024-07-31 | 16.97 | $10.14 | — |
| 2024-07-30 | 17.60 | $10.14 | — |
| 2024-07-29 | 18.27 | $10.14 | — |
| 2024-07-26 | 18.98 | $10.14 | — |
| 2024-07-25 | 19.72 | $10.13 | — |
| 2024-07-24 | 19.95 | $10.17 | — |
| 2024-07-23 | 19.04 | $10.17 | — |
| 2024-07-22 | 18.09 | $10.17 | — |
| 2024-07-19 | 17.09 | $10.16 | — |
| 2024-07-18 | 16.54 | $10.16 | — |
| 2024-07-17 | 15.97 | $10.16 | — |
| 2024-07-16 | 15.36 | $10.16 | — |
| 2024-07-15 | 14.73 | $10.16 | — |
| 2024-07-12 | 14.06 | $10.15 | — |
| 2024-07-11 | 13.87 | $10.15 | — |
| 2024-07-10 | 13.67 | $10.14 | — |
| 2024-07-09 | 14.06 | $10.14 | — |
| 2024-07-08 | 14.47 | $10.14 | — |
| 2024-07-05 | 14.90 | $10.14 | — |
| 2024-07-03 | 15.36 | $10.13 | — |
| 2024-07-02 | 15.86 | $10.13 | — |
| 2024-07-01 | 16.40 | $10.13 | — |
| 2024-06-28 | 16.96 | $10.12 | — |
| 2024-06-27 | 16.87 | $10.12 | — |
| 2024-06-26 | 16.77 | $10.12 | — |
| 2024-06-25 | 16.67 | $10.12 | — |
| 2024-06-24 | 16.57 | $10.16 | — |
| 2024-06-21 | 15.57 | $10.16 | — |
| 2024-06-20 | 14.53 | $10.15 | — |
| 2024-06-18 | 14.02 | $10.15 | — |
| 2024-06-17 | 13.50 | $10.15 | — |
| 2024-06-14 | 12.94 | $10.15 | — |
| 2024-06-13 | 12.36 | $10.14 | — |
| 2024-06-12 | 12.41 | $10.14 | — |
| 2024-06-11 | 12.47 | $10.14 | — |
| 2024-06-10 | 12.53 | $10.14 | — |
| 2024-06-07 | 12.60 | $10.13 | — |
| 2024-06-06 | 13.12 | $10.13 | — |
| 2024-06-05 | 13.66 | $10.13 | — |
| 2024-06-04 | 14.23 | $10.13 | — |
| 2024-06-03 | 14.83 | $10.13 | — |
| 2024-05-31 | 15.46 | $10.12 | — |
| 2024-05-30 | 15.37 | $10.12 | — |
| 2024-05-29 | 15.27 | $10.12 | — |
| 2024-05-28 | 15.17 | $10.12 | — |
| 2024-05-24 | 15.06 | $10.15 | — |
| 2024-05-23 | 14.49 | $10.15 | — |
| 2024-05-22 | 13.89 | $10.15 | — |
| 2024-05-21 | 13.26 | $10.15 | — |
| 2024-05-20 | 12.60 | $10.15 | — |
| 2024-05-17 | 11.90 | $10.15 | — |
| 2024-05-16 | 11.16 | $10.14 | — |
| 2024-05-15 | 10.96 | $10.14 | — |
| 2024-05-14 | 10.74 | $10.14 | — |
| 2024-05-13 | 10.52 | $10.14 | — |
| 2024-05-10 | 10.28 | $10.13 | — |
| 2024-05-09 | 10.63 | $10.13 | — |
| 2024-05-08 | 11.00 | $10.13 | — |
| 2024-05-07 | 11.40 | $10.13 | — |
| 2024-05-06 | 11.81 | $10.13 | — |
| 2024-05-03 | 12.24 | $10.12 | — |
| 2024-05-02 | 12.48 | $10.12 | — |
| 2024-05-01 | 12.73 | $10.12 | — |
| 2024-04-30 | 13.00 | $10.11 | — |
| 2024-04-29 | 12.64 | $10.11 | — |
| 2024-04-26 | 12.27 | $10.11 | — |
| 2024-04-25 | 11.88 | $10.11 | — |
| 2024-04-24 | 11.46 | $10.15 | — |
| 2024-04-23 | 10.70 | $10.14 | — |
| 2024-04-22 | 10.50 | $10.14 | — |
| 2024-04-19 | 10.30 | $10.14 | — |
| 2024-04-18 | 10.08 | $10.14 | — |
| 2024-04-17 | 9.85 | $10.13 | — |
| 2024-04-16 | 10.27 | $10.13 | — |
| 2024-04-15 | 10.71 | $10.13 | — |
| 2024-04-12 | 11.17 | $10.13 | — |
| 2024-04-11 | 11.66 | $10.13 | — |
| 2024-04-10 | 12.17 | $10.13 | — |
| 2024-04-09 | 12.71 | $10.13 | — |
| 2024-04-08 | 13.28 | $10.13 | — |
| 2024-04-05 | 13.87 | $10.12 | — |
| 2024-04-04 | 14.15 | $10.13 | — |
| 2024-04-03 | 14.80 | $10.12 | — |
| 2024-04-02 | 15.05 | $10.12 | — |
| 2024-04-01 | 15.31 | $10.12 | — |
| 2024-03-28 | 15.59 | $10.12 | — |
| 2024-03-27 | 15.88 | $10.11 | — |
| 2024-03-26 | 15.55 | $10.11 | — |
| 2024-03-25 | 15.21 | $10.15 | — |
| 2024-03-22 | 14.50 | $10.15 | — |
| 2024-03-21 | 13.77 | $10.15 | — |
| 2024-03-20 | 12.99 | $10.15 | — |
| 2024-03-19 | 12.17 | $10.14 | — |
| 2024-03-18 | 11.88 | $10.14 | — |
| 2024-03-15 | 11.58 | $10.14 | — |
| 2024-03-14 | 11.26 | $10.13 | — |
| 2024-03-13 | 11.58 | $10.13 | — |
| 2024-03-12 | 11.91 | $10.13 | — |
| 2024-03-11 | 12.27 | $10.13 | — |
| 2024-03-08 | 12.64 | $10.13 | — |
| 2024-03-07 | 13.03 | $10.13 | — |
| 2024-03-06 | 13.44 | $10.12 | — |
| 2024-03-05 | 13.80 | $10.12 | — |
| 2024-03-04 | 14.18 | $10.12 | — |
| 2024-03-01 | 14.58 | $10.12 | — |
| 2024-02-29 | 15.00 | $10.11 | — |
| 2024-02-28 | 14.82 | $10.11 | — |
| 2024-02-27 | 14.62 | $10.11 | — |
| 2024-02-26 | 14.41 | $10.11 | — |
| 2024-02-23 | 14.19 | $10.15 | — |
| 2024-02-22 | 13.43 | $10.14 | — |
| 2024-02-21 | 13.23 | $10.14 | — |
| 2024-02-20 | 13.01 | $10.14 | — |
| 2024-02-16 | 12.79 | $10.14 | — |
| 2024-02-15 | 12.55 | $10.14 | — |
| 2024-02-14 | 12.30 | $10.13 | — |
| 2024-02-13 | 12.65 | $10.13 | — |
| 2024-02-12 | 13.02 | $10.13 | — |
| 2024-02-09 | 13.41 | $10.13 | — |
| 2024-02-08 | 13.82 | $10.13 | — |
| 2024-02-07 | 14.25 | $10.13 | — |
| 2024-02-06 | 14.70 | $10.13 | — |
| 2024-02-05 | 15.18 | $10.12 | — |
| 2024-02-02 | 15.73 | $10.12 | — |
| 2024-02-01 | 16.31 | $10.12 | — |
| 2024-01-31 | 16.93 | $10.12 | — |
| 2024-01-30 | 17.57 | $10.12 | — |
| 2024-01-29 | 18.25 | $10.12 | — |
| 2024-01-26 | 18.96 | $10.11 | — |
| 2024-01-25 | 19.23 | $10.15 | — |
| 2024-01-24 | 18.72 | $10.14 | — |
| 2024-01-23 | 18.68 | $10.14 | — |
| 2024-01-22 | 18.63 | $10.14 | — |
| 2024-01-19 | 18.59 | $10.14 | — |
| 2024-01-18 | 18.54 | $10.13 | — |
| 2024-01-17 | 19.01 | $10.13 | — |
| 2024-01-16 | 19.50 | $10.13 | — |
| 2024-01-12 | 20.02 | $10.13 | — |
| 2024-01-11 | 20.57 | $10.12 | — |
| 2024-01-10 | 21.63 | $10.12 | — |
| 2024-01-09 | 22.75 | $10.12 | — |
| 2024-01-08 | 23.93 | $10.11 | — |
| 2024-01-05 | 24.61 | $10.11 | — |
| 2024-01-04 | 25.34 | $10.11 | — |
| 2024-01-03 | 26.10 | $10.11 | — |
| 2024-01-02 | 26.89 | $10.10 | — |
| 2023-12-29 | 27.19 | $10.10 | — |
| 2023-12-28 | 27.50 | $10.10 | — |
| 2023-12-27 | 27.83 | $10.16 | — |
| 2023-12-26 | 26.58 | $10.16 | — |
| 2023-12-22 | 25.26 | $10.16 | — |
| 2023-12-21 | 23.87 | $10.15 | — |
| 2023-12-20 | 22.80 | $10.15 | — |
| 2023-12-19 | 21.67 | $10.15 | — |
| 2023-12-18 | 20.48 | $10.14 | — |
| 2023-12-15 | 19.67 | $10.14 | — |
| 2023-12-14 | 18.82 | $10.14 | — |
| 2023-12-13 | 17.92 | $10.14 | — |
| 2023-12-12 | 16.97 | $10.13 | — |
| 2023-12-11 | 16.45 | $10.12 | — |
| 2023-12-08 | 16.49 | $10.12 | — |
| 2023-12-07 | 16.53 | $10.12 | — |
| 2023-12-06 | 16.57 | $10.12 | — |
| 2023-12-05 | 16.61 | $10.12 | — |
| 2023-12-04 | 16.65 | $10.11 | — |
| 2023-12-01 | 17.29 | $10.11 | — |
| 2023-11-30 | 17.97 | $10.11 | — |
| 2023-11-29 | 18.68 | $10.11 | — |
| 2023-11-28 | 19.43 | $10.10 | — |
| 2023-11-27 | 20.07 | $10.10 | — |
| 2023-11-24 | 20.74 | $10.13 | — |
| 2023-11-22 | 19.79 | $10.13 | — |
| 2023-11-21 | 18.79 | $10.13 | — |
| 2023-11-20 | 17.73 | $10.13 | — |
| 2023-11-17 | 16.62 | $10.12 | — |
| 2023-11-16 | 15.95 | $10.12 | — |
| 2023-11-15 | 15.25 | $10.12 | — |
| 2023-11-14 | 14.51 | $10.12 | — |
| 2023-11-13 | 13.73 | $10.11 | — |
| 2023-11-10 | 13.45 | $10.11 | — |
| 2023-11-09 | 13.15 | $10.10 | — |
| 2023-11-08 | 13.49 | $10.10 | — |
| 2023-11-07 | 13.84 | $10.10 | — |
| 2023-11-06 | 14.21 | $10.10 | — |
| 2023-11-03 | 14.61 | $10.10 | — |
| 2023-11-02 | 15.02 | $10.09 | — |
| 2023-11-01 | 15.51 | $10.09 | — |
| 2023-10-31 | 16.04 | $10.09 | — |
| 2023-10-30 | 16.59 | $10.09 | — |
| 2023-10-27 | 17.17 | $10.08 | — |
| 2023-10-26 | 17.10 | $10.08 | — |
| 2023-10-25 | 17.04 | $10.08 | — |
| 2023-10-24 | 16.96 | $10.08 | — |
| 2023-10-23 | 16.89 | $10.12 | — |
| 2023-10-20 | 15.95 | $10.11 | — |
| 2023-10-19 | 15.58 | $10.11 | — |
| 2023-10-18 | 15.20 | $10.11 | — |
| 2023-10-17 | 14.80 | $10.11 | — |
| 2023-10-16 | 14.37 | $10.11 | — |
| 2023-10-13 | 13.92 | $10.10 | — |
| 2023-10-12 | 14.12 | $10.10 | — |
| 2023-10-11 | 14.33 | $10.10 | — |
| 2023-10-10 | 14.55 | $10.10 | — |
| 2023-10-09 | 14.79 | $10.10 | — |
| 2023-10-06 | 15.03 | $10.09 | — |
| 2023-10-05 | 15.66 | $10.09 | — |
| 2023-10-04 | 16.33 | $10.09 | — |
| 2023-10-03 | 17.03 | $10.09 | — |
| 2023-10-02 | 17.77 | $10.09 | — |
| 2023-09-29 | 18.54 | $10.09 | — |
| 2023-09-28 | 19.36 | $10.08 | — |
| 2023-09-27 | 19.57 | $10.08 | — |
| 2023-09-26 | 19.79 | $10.08 | — |
| 2023-09-25 | 20.02 | $10.08 | — |
| 2023-09-22 | 20.26 | $10.12 | — |
| 2023-09-21 | 19.26 | $10.11 | — |
| 2023-09-20 | 18.78 | $10.11 | — |
| 2023-09-19 | 18.28 | $10.11 | — |
| 2023-09-18 | 17.76 | $10.11 | — |
| 2023-09-15 | 17.21 | $10.11 | — |
| 2023-09-14 | 16.62 | $10.10 | — |
| 2023-09-13 | 16.63 | $10.10 | — |
| 2023-09-12 | 16.63 | $10.10 | — |
| 2023-09-11 | 16.64 | $10.10 | — |
| 2023-09-08 | 16.65 | $10.10 | — |
| 2023-09-07 | 16.65 | $10.09 | — |
| 2023-09-06 | 17.30 | $10.09 | — |
| 2023-09-05 | 17.97 | $10.09 | — |
| 2023-09-01 | 18.68 | $10.09 | — |
| 2023-08-31 | 19.43 | $10.09 | — |
| 2023-08-30 | 20.22 | $10.08 | — |
| 2023-08-29 | 20.89 | $10.08 | — |
| 2023-08-28 | 21.58 | $10.08 | — |
| 2023-08-25 | 22.32 | $10.07 | — |
| 2023-08-24 | 22.41 | $10.07 | — |
| 2023-08-23 | 22.50 | $10.11 | — |
| 2023-08-22 | 21.52 | $10.11 | — |
| 2023-08-21 | 20.49 | $10.11 | — |
| 2023-08-18 | 19.40 | $10.10 | — |
| 2023-08-17 | 18.88 | $10.10 | — |
| 2023-08-16 | 18.33 | $10.10 | — |
| 2023-08-15 | 17.75 | $10.10 | — |
| 2023-08-14 | 17.14 | $10.10 | — |
| 2023-08-11 | 16.50 | $10.09 | — |
| 2023-08-10 | 16.50 | $10.09 | — |
| 2023-08-09 | 16.51 | $10.09 | — |
| 2023-08-08 | 16.52 | $10.09 | — |
| 2023-08-07 | 16.53 | $10.09 | — |
| 2023-08-04 | 16.54 | $10.09 | — |
| 2023-08-03 | 16.55 | $10.08 | — |
| 2023-08-02 | 17.24 | $10.08 | — |
| 2023-08-01 | 17.98 | $10.08 | — |
| 2023-07-31 | 18.75 | $10.08 | — |
| 2023-07-28 | 19.56 | $10.07 | — |
| 2023-07-27 | 20.02 | $10.07 | — |
| 2023-07-26 | 20.51 | $10.07 | — |
| 2023-07-25 | 21.02 | $10.07 | — |
| 2023-07-24 | 21.56 | $10.10 | — |
| 2023-07-21 | 20.67 | $10.10 | — |
| 2023-07-20 | 19.74 | $10.10 | — |
| 2023-07-19 | 18.75 | $10.10 | — |
| 2023-07-18 | 17.71 | $10.09 | — |
| 2023-07-17 | 17.19 | $10.09 | — |
| 2023-07-14 | 16.64 | $10.09 | — |
| 2023-07-13 | 16.06 | $10.09 | — |
| 2023-07-12 | 15.45 | $10.08 | — |
| 2023-07-11 | 15.44 | $10.08 | — |
| 2023-07-10 | 15.44 | $10.08 | — |
| 2023-07-07 | 15.44 | $10.07 | — |
| 2023-07-06 | 16.18 | $10.07 | — |
| 2023-07-05 | 16.96 | $10.07 | — |
| 2023-07-03 | 17.78 | $10.06 | — |
| 2023-06-30 | 17.91 | $10.06 | — |
| 2023-06-29 | 18.06 | $10.06 | — |
| 2023-06-28 | 18.20 | $10.06 | — |
| 2023-06-27 | 18.36 | $10.06 | — |
| 2023-06-26 | 18.53 | $10.06 | — |
| 2023-06-23 | 18.70 | $10.09 | — |
| 2023-06-22 | 17.86 | $10.09 | — |
| 2023-06-21 | 16.97 | $10.09 | — |
| 2023-06-20 | 16.04 | $10.09 | — |
| 2023-06-16 | 15.06 | $10.08 | — |
| 2023-06-15 | 14.68 | $10.08 | — |
| 2023-06-14 | 14.29 | $10.08 | — |
| 2023-06-13 | 13.87 | $10.07 | — |
| 2023-06-12 | 14.22 | $10.07 | — |
| 2023-06-09 | 14.60 | $10.07 | — |
| 2023-06-08 | 14.99 | $10.07 | — |
| 2023-06-07 | 15.41 | $10.06 | — |
| 2023-06-06 | 15.67 | $10.06 | — |
| 2023-06-05 | 15.95 | $10.06 | — |
| 2023-06-02 | 16.24 | $10.06 | — |
| 2023-06-01 | 16.54 | $10.06 | — |
| 2023-05-31 | 16.86 | $10.06 | — |
| 2023-05-30 | 17.20 | $10.06 | — |
| 2023-05-26 | 17.56 | $10.05 | — |
| 2023-05-25 | 17.05 | $10.05 | — |
| 2023-05-24 | 16.52 | $10.08 | — |
| 2023-05-23 | 16.15 | $10.08 | — |
| 2023-05-22 | 15.76 | $10.08 | — |
| 2023-05-19 | 15.34 | $10.08 | — |
| 2023-05-18 | 14.91 | $10.08 | — |
| 2023-05-17 | 14.45 | $10.08 | — |
| 2023-05-16 | 13.97 | $10.08 | — |
| 2023-05-15 | 13.47 | $10.08 | — |
| 2023-05-12 | 12.94 | $10.08 | — |
| 2023-05-11 | 12.38 | $10.08 | — |
| 2023-05-10 | 11.79 | $10.07 | — |
| 2023-05-09 | 11.82 | $10.07 | — |
| 2023-05-08 | 11.85 | $10.07 | — |
| 2023-05-05 | 11.88 | $10.07 | — |
| 2023-05-04 | 11.91 | $10.07 | — |
| 2023-05-03 | 11.95 | $10.07 | — |
| 2023-05-02 | 11.99 | $10.07 | — |
| 2023-05-01 | 12.03 | $10.06 | — |
| 2023-04-28 | 12.66 | $10.06 | — |
| 2023-04-27 | 13.32 | $10.06 | — |
| 2023-04-26 | 14.02 | $10.06 | — |
| 2023-04-25 | 14.75 | $10.06 | — |
| 2023-04-24 | 15.52 | $10.08 | — |
| 2023-04-21 | 15.06 | $10.08 | — |
| 2023-04-20 | 14.56 | $10.08 | — |
| 2023-04-19 | 14.04 | $10.07 | — |
| 2023-04-18 | 13.96 | $10.07 | — |
| 2023-04-17 | 13.88 | $10.07 | — |
| 2023-04-14 | 13.79 | $10.07 | — |
| 2023-04-13 | 13.70 | $10.07 | — |
| 2023-04-12 | 13.60 | $10.06 | — |
| 2023-04-11 | 13.94 | $10.06 | — |
| 2023-04-10 | 14.30 | $10.06 | — |
| 2023-04-06 | 14.68 | $10.06 | — |
| 2023-04-05 | 15.08 | $10.06 | — |
| 2023-04-04 | 15.50 | $10.06 | — |
| 2023-04-03 | 15.94 | $10.05 | — |
| 2023-03-31 | 16.76 | $10.05 | — |
| 2023-03-30 | 17.63 | $10.04 | — |
| 2023-03-29 | 18.14 | $10.04 | — |
| 2023-03-28 | 18.68 | $10.04 | — |
| 2023-03-27 | 19.24 | $10.04 | — |
| 2023-03-24 | 19.83 | $10.08 | — |
| 2023-03-23 | 19.67 | $10.07 | — |
| 2023-03-22 | 19.85 | $10.07 | — |
| 2023-03-21 | 20.04 | $10.06 | — |
| 2023-03-20 | 20.62 | $10.07 | — |
| 2023-03-17 | 20.72 | $10.06 | — |
| 2023-03-16 | 21.22 | $10.05 | — |
| 2023-03-15 | 22.18 | $10.06 | — |
| 2023-03-14 | 22.66 | $10.06 | — |
| 2023-03-13 | 23.17 | $10.08 | — |
| 2023-03-10 | 22.42 | $10.06 | — |
| 2023-03-09 | 22.48 | $10.05 | — |
| 2023-03-08 | 23.12 | $10.04 | — |
| 2023-03-07 | 24.15 | $10.04 | — |
| 2023-03-06 | 25.24 | $10.05 | — |
| 2023-03-03 | 25.93 | $10.04 | — |
| 2023-03-02 | 27.10 | $10.04 | — |
| 2023-03-01 | 28.33 | $10.04 | — |
| 2023-02-28 | 29.62 | $10.04 | — |
| 2023-02-27 | 30.98 | $10.04 | — |
| 2023-02-24 | 32.41 | $10.03 | — |
| 2023-02-23 | 33.03 | $10.06 | — |
| 2023-02-22 | 32.27 | $10.06 | — |
| 2023-02-21 | 31.47 | $10.06 | — |
| 2023-02-17 | 30.63 | $10.06 | — |
| 2023-02-16 | 29.74 | $10.06 | — |
| 2023-02-15 | 28.81 | $10.05 | — |
| 2023-02-14 | 28.61 | $10.05 | — |
| 2023-02-13 | 28.41 | $10.05 | — |
| 2023-02-10 | 28.19 | $10.05 | — |
| 2023-02-09 | 27.96 | $10.05 | — |
| 2023-02-08 | 27.71 | $10.05 | — |
| 2023-02-07 | 27.46 | $10.05 | — |
| 2023-02-06 | 27.19 | $10.05 | — |
| 2023-02-03 | 26.91 | $10.05 | — |
| 2023-02-02 | 26.61 | $10.05 | — |
| 2023-02-01 | 26.30 | $10.05 | — |
| 2023-01-31 | 25.97 | $10.04 | — |
| 2023-01-30 | 26.30 | $10.04 | — |
| 2023-01-27 | 26.66 | $10.04 | — |
| 2023-01-26 | 27.03 | $10.04 | — |
| 2023-01-25 | 27.42 | $10.04 | — |
| 2023-01-24 | 27.83 | $10.05 | — |
| 2023-01-23 | 27.17 | $10.05 | — |
| 2023-01-20 | 26.46 | $10.05 | — |
| 2023-01-19 | 25.72 | $10.05 | — |
| 2023-01-18 | 24.94 | $10.05 | — |
| 2023-01-17 | 24.13 | $10.04 | — |
| 2023-01-13 | 23.75 | $10.04 | — |
| 2023-01-12 | 23.36 | $10.04 | — |
| 2023-01-11 | 22.95 | $10.03 | — |
| 2023-01-10 | 23.08 | $10.03 | — |
| 2023-01-09 | 23.21 | $10.03 | — |
| 2023-01-06 | 23.35 | $10.03 | — |
| 2023-01-05 | 23.50 | $10.02 | — |
| 2023-01-04 | 24.27 | $10.02 | — |
| 2023-01-03 | 25.07 | $10.02 | — |
| 2022-12-30 | 25.91 | $10.01 | — |
| 2022-12-29 | 27.07 | $10.01 | — |
| 2022-12-28 | 28.30 | $10.01 | — |
| 2022-12-27 | 29.58 | $10.04 | — |
| 2022-12-23 | 28.44 | $10.04 | — |
| 2022-12-22 | 27.25 | $10.04 | — |
| 2022-12-21 | 25.99 | $10.04 | — |
| 2022-12-20 | 24.66 | $10.03 | — |
| 2022-12-19 | 23.73 | $10.03 | — |
| 2022-12-16 | 22.76 | $10.03 | — |
| 2022-12-15 | 21.74 | $10.03 | — |
| 2022-12-14 | 20.66 | $10.03 | — |
| 2022-12-13 | 19.53 | $10.02 | — |
| 2022-12-12 | 18.84 | $10.02 | — |
| 2022-12-09 | 18.11 | $10.02 | — |
| 2022-12-08 | 17.35 | $10.01 | — |
| 2022-12-07 | 17.13 | $10.01 | — |
| 2022-12-06 | 16.91 | $10.01 | — |
| 2022-12-05 | 16.67 | $10.01 | — |
| 2022-12-02 | 16.42 | $10.01 | — |
| 2022-12-01 | 16.16 | $10.01 | — |
| 2022-11-30 | 15.88 | $10.00 | — |
| 2022-11-29 | 16.16 | $10.00 | — |
| 2022-11-28 | 16.46 | $10.00 | — |
| 2022-11-25 | 16.78 | $9.99 | — |
| 2022-11-23 | 17.57 | $9.99 | — |
| 2022-11-22 | 18.41 | $10.01 | — |
| 2022-11-21 | 17.79 | $10.00 | — |
| 2022-11-18 | 17.81 | $10.00 | — |
| 2022-11-17 | 17.82 | $10.00 | — |
| 2022-11-16 | 17.84 | $10.00 | — |
| 2022-11-15 | 17.85 | $10.00 | — |
| 2022-11-14 | 17.87 | $10.00 | — |
| 2022-11-11 | 17.89 | $10.00 | — |
| 2022-11-10 | 17.91 | $10.00 | — |
| 2022-11-09 | 17.93 | $9.98 | — |
| 2022-11-08 | 18.42 | $9.98 | — |
| 2022-11-07 | 18.93 | $9.98 | — |
| 2022-11-04 | 19.48 | $9.98 | — |
| 2022-11-03 | 20.05 | $9.97 | — |
| 2022-11-02 | 19.80 | $9.97 | — |
| 2022-11-01 | 19.54 | $9.98 | — |
| 2022-10-31 | 19.88 | $9.98 | — |
| 2022-10-28 | 20.23 | $9.98 | — |
| 2022-10-27 | 20.61 | $9.98 | — |
| 2022-10-26 | 21.00 | $9.97 | — |
| 2022-10-25 | 20.56 | $9.97 | — |
| 2022-10-24 | 20.10 | $9.99 | — |
| 2022-10-21 | 20.91 | $9.99 | — |
| 2022-10-20 | 21.77 | $9.98 | — |
| 2022-10-19 | 21.63 | $9.98 | — |
| 2022-10-18 | 21.49 | $9.99 | — |
| 2022-10-17 | 22.16 | $9.99 | — |
| 2022-10-14 | 22.86 | $9.98 | — |
| 2022-10-13 | 22.31 | $9.98 | — |
| 2022-10-12 | 21.72 | $9.99 | — |
| 2022-10-11 | 22.00 | $9.99 | — |
| 2022-10-10 | 22.30 | $9.99 | — |
| 2022-10-07 | 22.61 | $9.99 | — |
| 2022-10-06 | 22.94 | $9.99 | — |
| 2022-10-05 | 23.28 | $9.99 | — |
| 2022-10-04 | 23.65 | $9.99 | — |
| 2022-10-03 | 24.03 | $9.99 | — |
| 2022-09-30 | 24.43 | $9.98 | — |
| 2022-09-29 | 23.60 | $9.98 | — |
| 2022-09-28 | 22.72 | $9.99 | — |
| 2022-09-27 | 22.51 | $9.98 | — |
| 2022-09-26 | 20.45 | $9.98 | — |
| 2022-09-23 | 18.28 | $9.98 | — |
| 2022-09-22 | 15.99 | $10.00 | — |
| 2022-09-21 | 15.40 | $10.00 | — |
| 2022-09-20 | 14.78 | $10.00 | — |
| 2022-09-19 | 14.13 | $10.00 | — |
| 2022-09-16 | 13.44 | $10.00 | — |
| 2022-09-15 | 12.71 | $10.00 | — |
| 2022-09-14 | 11.95 | $10.00 | — |
| 2022-09-13 | 11.15 | $10.00 | — |
| 2022-09-12 | 10.30 | $10.01 | — |
| 2022-09-09 | 10.64 | $10.01 | — |
| 2022-09-08 | 11.00 | $10.01 | — |
| 2022-09-07 | 11.38 | $10.01 | — |
| 2022-09-06 | 11.78 | $10.01 | — |
| 2022-09-02 | 12.19 | $10.01 | — |
| 2022-09-01 | 12.63 | $10.01 | — |
| 2022-08-31 | 13.10 | $10.01 | — |
| 2022-08-30 | 13.59 | $10.01 | — |
| 2022-08-29 | 14.10 | $10.01 | — |
| 2022-08-26 | 14.64 | $10.01 | — |
| 2022-08-25 | 15.21 | $10.01 | — |
| 2022-08-24 | 15.81 | $10.01 | — |
| 2022-08-23 | 16.44 | $10.01 | — |
| 2022-08-22 | 17.10 | $10.02 | — |
| 2022-08-19 | 16.36 | $10.02 | — |
| 2022-08-18 | 15.59 | $10.02 | — |
| 2022-08-17 | 14.77 | $10.01 | — |
| 2022-08-16 | 14.97 | $10.01 | — |
| 2022-08-15 | 15.17 | $10.01 | — |
| 2022-08-12 | 15.39 | $10.01 | — |
| 2022-08-11 | 15.62 | $10.01 | — |
| 2022-08-10 | 15.86 | $10.01 | — |
| 2022-08-09 | 16.11 | $10.01 | — |
| 2022-08-08 | 16.37 | $10.01 | — |
| 2022-08-05 | 16.65 | $10.00 | — |
| 2022-08-04 | 16.99 | $10.01 | — |
| 2022-08-03 | 17.03 | $10.01 | — |
| 2022-08-02 | 17.08 | $10.01 | — |
| 2022-08-01 | 17.13 | $10.01 | — |
| 2022-07-29 | 17.17 | $10.01 | — |
| 2022-07-28 | 17.23 | $10.01 | — |
| 2022-07-27 | 17.28 | $10.00 | — |
| 2022-07-26 | 17.83 | $10.00 | — |
| 2022-07-25 | 18.41 | $10.00 | — |
| 2022-07-22 | 19.02 | $10.01 | — |
| 2022-07-21 | 18.87 | $10.00 | — |
| 2022-07-20 | 19.31 | $10.00 | — |
| 2022-07-19 | 19.78 | $10.00 | — |
| 2022-07-18 | 20.27 | $10.00 | — |
| 2022-07-15 | 20.78 | $10.00 | — |
| 2022-07-14 | 21.33 | $10.00 | — |
| 2022-07-13 | 21.90 | $10.00 | — |
| 2022-07-12 | 22.50 | $10.00 | — |
| 2022-07-11 | 23.14 | $10.00 | — |
| 2022-07-08 | 23.80 | $10.00 | — |
| 2022-07-07 | 24.51 | $10.00 | — |
| 2022-07-06 | 25.25 | $10.00 | — |
| 2022-07-05 | 26.02 | $10.00 | — |
| 2022-07-01 | 26.84 | $10.00 | — |
| 2022-06-30 | 27.71 | $10.00 | — |
| 2022-06-29 | 28.61 | $9.99 | — |
| 2022-06-28 | 28.19 | $9.99 | — |
| 2022-06-27 | 27.74 | $9.99 | — |
| 2022-06-24 | 27.27 | $9.99 | — |
| 2022-06-23 | 26.78 | $9.99 | — |
| 2022-06-22 | 26.26 | $10.00 | — |
| 2022-06-21 | 26.46 | $9.99 | — |
| 2022-06-17 | 24.92 | $9.99 | — |
| 2022-06-16 | 23.31 | $9.99 | — |
| 2022-06-15 | 21.60 | $9.99 | — |
| 2022-06-14 | 19.81 | $9.99 | — |
| 2022-06-13 | 17.92 | $9.99 | — |
| 2022-06-10 | 15.93 | $10.01 | — |
| 2022-06-09 | 15.39 | $10.02 | — |
| 2022-06-08 | 15.79 | $10.02 | — |
| 2022-06-07 | 16.20 | $10.02 | — |
| 2022-06-06 | 16.64 | $10.02 | — |
| 2022-06-03 | 17.10 | $10.02 | — |
| 2022-06-02 | 17.59 | $10.02 | — |
| 2022-06-01 | 18.10 | $10.02 | — |
| 2022-05-31 | 18.64 | $10.02 | — |
| 2022-05-27 | 19.20 | $10.02 | — |
| 2022-05-26 | 19.80 | $10.02 | — |
| 2022-05-25 | 20.42 | $10.02 | — |
| 2022-05-24 | 21.08 | $10.02 | — |
| 2022-05-23 | 21.78 | $10.02 | — |
| 2022-05-20 | 22.51 | $10.02 | — |
| 2022-05-19 | 23.28 | $10.02 | — |
| 2022-05-18 | 24.09 | $10.01 | — |
| 2022-05-17 | 24.45 | $10.01 | — |
| 2022-05-16 | 24.84 | $10.02 | — |
| 2022-05-13 | 25.63 | $10.02 | — |
| 2022-05-12 | 26.46 | $10.02 | — |
| 2022-05-11 | 27.34 | $10.01 | — |
| 2022-05-10 | 27.45 | $10.01 | — |
| 2022-05-09 | 27.57 | $10.01 | — |
| 2022-05-06 | 27.70 | $10.01 | — |
| 2022-05-05 | 27.83 | $10.01 | — |
| 2022-05-04 | 27.97 | $10.01 | — |
| 2022-05-03 | 28.12 | $10.01 | — |
| 2022-05-02 | 28.28 | $10.01 | — |
| 2022-04-29 | 28.44 | $10.01 | — |
| 2022-04-28 | 28.61 | $10.01 | — |
| 2022-04-27 | 28.79 | $10.01 | — |
| 2022-04-26 | 28.98 | $10.01 | — |
| 2022-04-25 | 29.18 | $10.01 | — |
| 2022-04-22 | 29.39 | $10.01 | — |
| 2022-04-21 | 29.61 | $10.01 | — |
| 2022-04-20 | 29.85 | $10.01 | — |
| 2022-04-19 | 30.09 | $10.01 | — |
| 2022-04-18 | 30.35 | $10.02 | — |
| 2022-04-14 | 31.39 | $10.02 | — |
| 2022-04-13 | 32.47 | $10.02 | — |
| 2022-04-12 | 33.62 | $10.02 | — |
| 2022-04-11 | 34.83 | $10.01 | — |
| 2022-04-08 | 35.01 | $10.02 | — |
| 2022-04-07 | 35.97 | $10.02 | — |
| 2022-04-06 | 36.99 | $10.02 | — |
| 2022-04-05 | 38.07 | $10.02 | — |
| 2022-04-04 | 39.20 | $10.02 | — |
| 2022-04-01 | 40.39 | $10.01 | — |
| 2022-03-31 | 40.41 | $10.02 | — |
| 2022-03-30 | 41.18 | $10.02 | — |
| 2022-03-29 | 41.98 | $10.01 | — |
| 2022-03-28 | 41.05 | $10.01 | — |
| 2022-03-25 | 40.06 | $10.01 | — |
| 2022-03-24 | 39.02 | $10.02 | — |
| 2022-03-23 | 38.56 | $10.02 | — |
| 2022-03-22 | 38.08 | $10.02 | — |
| 2022-03-21 | 37.58 | $10.02 | — |
| 2022-03-18 | 37.05 | $10.02 | — |
| 2022-03-17 | 36.49 | $10.02 | — |
| 2022-03-16 | 35.90 | $10.02 | — |
| 2022-03-15 | 35.27 | $10.02 | — |
| 2022-03-14 | 34.62 | $10.02 | — |
| 2022-03-11 | 33.93 | $10.02 | — |
| 2022-03-10 | 33.21 | $10.03 | — |
| 2022-03-09 | 33.05 | $10.03 | — |
| 2022-03-08 | 32.88 | $10.03 | — |
| 2022-03-07 | 32.71 | $10.04 | — |
| 2022-03-04 | 33.30 | $10.04 | — |
| 2022-03-03 | 33.93 | $10.04 | — |
| 2022-03-02 | 34.59 | $10.04 | — |
| 2022-03-01 | 35.28 | $10.05 | — |
| 2022-02-28 | 36.98 | $10.04 | — |
| 2022-02-25 | 37.22 | $10.04 | — |
| 2022-02-24 | 37.47 | $10.04 | — |
| 2022-02-23 | 37.74 | $10.04 | — |
| 2022-02-22 | 38.02 | $10.04 | — |
| 2022-02-18 | 38.31 | $10.05 | — |
| 2022-02-17 | 39.63 | $10.05 | — |
| 2022-02-16 | 41.01 | $10.04 | — |
| 2022-02-15 | 40.43 | $10.04 | — |
| 2022-02-14 | 39.82 | $10.04 | — |
| 2022-02-11 | 39.18 | $10.04 | — |
| 2022-02-10 | 38.50 | $10.04 | — |
| 2022-02-09 | 37.79 | $10.05 | — |
| 2022-02-08 | 37.95 | $10.05 | — |
| 2022-02-07 | 38.11 | $10.05 | — |
| 2022-02-04 | 38.29 | $10.05 | — |
| 2022-02-03 | 38.47 | $10.06 | — |
| 2022-02-02 | 40.08 | $10.06 | — |
| 2022-02-01 | 41.77 | $10.06 | — |
| 2022-01-31 | 43.55 | $10.06 | — |
| 2022-01-28 | 45.43 | $10.06 | — |
| 2022-01-27 | 47.41 | $10.06 | — |
| 2022-01-26 | 49.49 | $10.06 | — |
| 2022-01-25 | 51.68 | $10.06 | — |
| 2022-01-24 | 53.98 | $10.07 | — |
| 2022-01-21 | 55.41 | $10.06 | — |
| 2022-01-20 | 57.59 | $10.06 | — |
| 2022-01-19 | 59.88 | $10.06 | — |
| 2022-01-18 | 62.30 | $10.06 | — |
| 2022-01-14 | 64.84 | $10.07 | — |
| 2022-01-13 | 65.20 | $10.07 | — |
| 2022-01-12 | 65.59 | $10.07 | — |
| 2022-01-11 | 65.99 | $10.07 | — |
| 2022-01-10 | 66.42 | $10.07 | — |
| 2022-01-07 | 66.87 | $10.07 | — |
| 2022-01-06 | 67.34 | $10.07 | — |
| 2022-01-05 | 67.84 | $10.07 | — |
| 2022-01-04 | 68.36 | $10.07 | — |
| 2022-01-03 | 68.91 | $10.07 | — |
| 2021-12-31 | 69.49 | $10.07 | — |
| 2021-12-30 | 70.10 | $10.07 | — |
| 2021-12-29 | 70.75 | $10.07 | — |
| 2021-12-28 | 71.42 | $10.07 | — |
| 2021-12-27 | 72.14 | $10.07 | — |
| 2021-12-23 | 72.88 | $10.07 | — |
| 2021-12-22 | 73.67 | $10.07 | — |
| 2021-12-21 | 74.50 | $10.07 | — |
| 2021-12-20 | 75.38 | $10.07 | — |
| 2021-12-17 | 76.30 | $10.07 | — |
| 2021-12-16 | 77.27 | $10.07 | — |
| 2021-12-15 | 78.29 | $10.07 | — |
| 2021-12-14 | 79.36 | $10.07 | — |
| 2021-12-13 | 80.49 | $10.07 | — |
| 2021-12-10 | 81.68 | $10.07 | — |
| 2021-12-09 | 82.93 | $10.07 | — |
| 2021-12-08 | 84.25 | $10.07 | — |
| 2021-12-07 | 85.64 | $10.07 | — |
| 2021-12-06 | 87.10 | $10.07 | — |
| 2021-12-03 | 88.63 | $10.07 | — |
| 2021-12-02 | 90.25 | $10.07 | — |
| 2021-12-01 | 91.95 | $10.08 | — |
| 2021-11-30 | 92.04 | $10.08 | — |
| 2021-11-29 | 92.13 | $10.08 | — |
| 2021-11-26 | 92.22 | $10.08 | — |
| 2021-11-24 | 92.32 | $10.08 | — |
| 2021-11-23 | 92.43 | $10.08 | — |
| 2021-11-22 | 92.53 | $10.08 | — |
| 2021-11-19 | 92.65 | $10.08 | — |
| 2021-11-18 | 92.77 | $10.08 | — |
| 2021-11-17 | 92.90 | $10.08 | — |
| 2021-11-16 | 93.04 | $10.08 | — |
| 2021-11-15 | 93.18 | $10.08 | — |
| 2021-11-12 | 93.33 | $10.08 | — |
| 2021-11-11 | 93.48 | $10.08 | — |
| 2021-11-10 | 93.65 | $10.08 | — |
| 2021-11-09 | 93.82 | $10.08 | — |
| 2021-11-08 | 94.01 | $10.08 | — |
| 2021-11-05 | 94.20 | $10.08 | — |
| 2021-11-04 | 94.40 | $10.08 | — |
| 2021-11-03 | 94.62 | $10.08 | — |
| 2021-11-02 | 94.84 | $10.08 | — |
| 2021-11-01 | 95.08 | $10.08 | — |
| 2021-10-29 | 95.33 | $10.08 | — |
| 2021-10-28 | 95.59 | $10.08 | — |
| 2021-10-27 | 95.87 | $10.08 | — |
| 2021-10-26 | 96.16 | $10.08 | — |
| 2021-10-25 | 96.47 | $10.08 | — |
| 2021-10-22 | 96.79 | $10.08 | — |
| 2021-10-21 | 97.13 | $10.08 | — |
| 2021-10-20 | 97.48 | $10.09 | — |
| 2021-10-19 | 97.37 | $10.09 | — |
| 2021-10-18 | 97.26 | $10.09 | — |
| 2021-10-15 | 97.13 | $10.09 | — |
| 2021-10-14 | 97.00 | $10.09 | — |
| 2021-10-13 | 96.86 | $10.09 | — |
| 2021-10-12 | 96.72 | $10.09 | — |
| 2021-10-11 | 96.57 | $10.09 | — |
| 2021-10-08 | 96.41 | $10.09 | — |
| 2021-10-07 | 96.24 | $10.09 | — |
| 2021-10-06 | 96.06 | $10.09 | — |
| 2021-10-05 | 95.88 | $10.09 | — |
| 2021-10-04 | 95.68 | $10.09 | — |
| 2021-10-01 | 95.47 | $10.09 | — |
| 2021-09-30 | 95.26 | $10.09 | — |
| 2021-09-29 | 95.03 | $10.09 | — |
| 2021-09-28 | 94.79 | $10.09 | — |
| 2021-09-27 | 94.53 | $10.09 | — |
| 2021-09-24 | 94.27 | $10.09 | — |
| 2021-09-23 | 93.99 | $10.09 | — |
| 2021-09-22 | 93.69 | $10.09 | — |
| 2021-09-21 | 93.38 | $10.09 | — |
| 2021-09-20 | 93.05 | $10.09 | — |
| 2021-09-17 | 92.71 | $10.09 | — |
| 2021-09-16 | 92.34 | $10.09 | — |
| 2021-09-15 | 91.96 | $10.09 | — |
| 2021-09-14 | 91.56 | $10.09 | — |
| 2021-09-13 | 91.13 | $10.09 | — |
| 2021-09-10 | 90.69 | $10.09 | — |
| 2021-09-09 | 90.22 | $10.09 | — |
| 2021-09-08 | 89.73 | $10.09 | — |
| 2021-09-07 | 89.21 | $10.09 | — |
| 2021-09-03 | 88.66 | $10.09 | — |
| 2021-09-02 | 88.08 | $10.09 | — |
| 2021-09-01 | 87.48 | $10.09 | — |
| 2021-08-31 | 86.84 | $10.09 | — |
| 2021-08-30 | 86.16 | $10.09 | — |
| 2021-08-27 | 85.46 | $10.09 | — |
| 2021-08-26 | 84.71 | $10.09 | — |
| 2021-08-25 | 83.93 | $10.09 | — |
| 2021-08-24 | 83.10 | $10.09 | — |
| 2021-08-23 | 82.24 | $10.09 | — |
| 2021-08-20 | 81.32 | $10.09 | — |
| 2021-08-19 | 80.36 | $10.09 | — |
| 2021-08-18 | 79.35 | $10.09 | — |
| 2021-08-17 | 78.28 | $10.09 | — |
| 2021-08-16 | 77.16 | $10.09 | — |
| 2021-08-13 | 75.98 | $10.09 | — |
| 2021-08-12 | 74.73 | $10.09 | — |
| 2021-08-11 | 73.42 | $10.09 | — |
| 2021-08-10 | 72.04 | $10.09 | — |
| 2021-08-09 | 70.59 | $10.09 | — |
| 2021-08-06 | 69.07 | $10.09 | — |
| 2021-08-05 | 67.46 | $10.09 | — |
| 2021-08-04 | 65.77 | $10.09 | — |
| 2021-08-03 | 63.99 | $10.09 | — |
| 2021-08-02 | 62.11 | $10.09 | — |
| 2021-07-30 | 60.14 | $10.09 | — |
| 2021-07-29 | 58.06 | $10.09 | — |
| 2021-07-28 | 55.88 | $10.09 | — |
| 2021-07-27 | 53.57 | $10.09 | — |
| 2021-07-26 | 51.15 | $10.09 | — |
| 2021-07-23 | 48.60 | $10.09 | — |
| 2021-07-22 | 45.92 | $10.09 | — |
| 2021-07-21 | 43.09 | $10.09 | — |
| 2021-07-20 | 40.12 | $10.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected