Is WEED, Inc. (BUDZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our WEED, Inc. (BUDZ) research center and poll results.
OTC : BUDZ
WEED, Inc.
$0.03 USD
$0.0 (17.0%)
- Volume
- 17.42K
- Average Volume
- 52.54K
- Market Capitalization
- $4.45M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 17420
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 17420 |
| 2026-07-16 | 0.03 | $0.03 | 45900 |
| 2026-07-15 | 0.03 | $0.03 | 12300 |
| 2026-07-14 | 0.03 | $0.03 | 19927 |
| 2026-07-13 | 0.03 | $0.03 | 16100 |
| 2026-07-10 | 0.03 | $0.03 | 30900 |
| 2026-07-09 | 0.03 | $0.03 | 4600 |
| 2026-07-08 | 0.03 | $0.03 | 35000 |
| 2026-07-07 | 0.03 | $0.03 | 35000 |
| 2026-07-06 | 0.03 | $0.02 | 114825 |
| 2026-07-02 | 0.03 | $0.03 | 18930 |
| 2026-07-01 | 0.03 | $0.02 | 36200 |
| 2026-06-30 | 0.03 | $0.03 | 14236 |
| 2026-06-29 | 0.03 | $0.03 | 32923 |
| 2026-06-26 | 0.03 | $0.03 | 96114 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 18012 |
| 2026-06-23 | 0.03 | $0.03 | 8308 |
| 2026-06-22 | 0.03 | $0.02 | 9700 |
| 2026-06-18 | 0.03 | $0.03 | 7200 |
| 2026-06-17 | 0.03 | $0.03 | 31000 |
| 2026-06-16 | 0.03 | $0.03 | 143330 |
| 2026-06-15 | 0.03 | $0.03 | 3815 |
| 2026-06-12 | 0.03 | $0.03 | 7000 |
| 2026-06-11 | 0.03 | $0.03 | 24900 |
| 2026-06-10 | 0.03 | $0.03 | 8646 |
| 2026-06-09 | 0.03 | $0.03 | 28900 |
| 2026-06-08 | 0.03 | $0.03 | 22600 |
| 2026-06-05 | 0.03 | $0.04 | 22300 |
| 2026-06-04 | 0.03 | $0.03 | 41300 |
| 2026-06-03 | 0.03 | $0.03 | 133724 |
| 2026-06-02 | 0.03 | $0.03 | 16127 |
| 2026-06-01 | 0.03 | $0.04 | 36400 |
| 2026-05-29 | 0.03 | $0.03 | 205200 |
| 2026-05-28 | 0.03 | $0.03 | 15517 |
| 2026-05-27 | 0.03 | $0.03 | 43106 |
| 2026-05-26 | 0.03 | $0.03 | 25200 |
| 2026-05-22 | 0.03 | $0.03 | 40702 |
| 2026-05-21 | 0.03 | $0.03 | 92000 |
| 2026-05-20 | 0.03 | $0.03 | 84111 |
| 2026-05-19 | 0.03 | $0.03 | 18413 |
| 2026-05-18 | 0.03 | $0.03 | 137400 |
| 2026-05-15 | 0.03 | $0.03 | 15800 |
| 2026-05-14 | 0.03 | $0.03 | 131400 |
| 2026-05-13 | 0.03 | $0.03 | 66100 |
| 2026-05-12 | 0.03 | $0.03 | 49300 |
| 2026-05-11 | 0.03 | $0.03 | 21300 |
| 2026-05-08 | 0.03 | $0.03 | 46301 |
| 2026-05-07 | 0.03 | $0.03 | 47108 |
| 2026-05-06 | 0.03 | $0.03 | 124700 |
| 2026-05-05 | 0.03 | $0.04 | 4914 |
| 2026-05-04 | 0.03 | $0.04 | 51515 |
| 2026-05-01 | 0.03 | $0.04 | 68000 |
| 2026-04-30 | 0.03 | $0.04 | 26100 |
| 2026-04-29 | 0.03 | $0.04 | 46505 |
| 2026-04-28 | 0.03 | $0.04 | 6811 |
| 2026-04-27 | 0.03 | $0.04 | 30100 |
| 2026-04-24 | 0.03 | $0.04 | 24100 |
| 2026-04-23 | 0.02 | $0.04 | 119826 |
| 2026-04-22 | 0.02 | $0.04 | 654630 |
| 2026-04-21 | 0.02 | $0.03 | 69200 |
| 2026-04-20 | 0.02 | $0.03 | 4420 |
| 2026-04-17 | 0.02 | $0.02 | 220524 |
| 2026-04-16 | 0.02 | $0.03 | 7227 |
| 2026-04-15 | 0.02 | $0.02 | 24548 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 51305 |
| 2026-04-10 | 0.02 | $0.02 | 79300 |
| 2026-04-09 | 0.02 | $0.02 | 47300 |
| 2026-04-08 | 0.02 | $0.02 | 14240 |
| 2026-04-07 | 0.02 | $0.02 | 18725 |
| 2026-04-06 | 0.02 | $0.02 | 127100 |
| 2026-04-02 | 0.02 | $0.02 | 14600 |
| 2026-04-01 | 0.02 | $0.02 | 48800 |
| 2026-03-31 | 0.02 | $0.02 | 148721 |
| 2026-03-30 | 0.02 | $0.02 | 8700 |
| 2026-03-27 | 0.03 | $0.02 | 111800 |
| 2026-03-26 | 0.03 | $0.02 | 72700 |
| 2026-03-25 | 0.03 | $0.02 | 43911 |
| 2026-03-24 | 0.03 | $0.02 | 29929 |
| 2026-03-23 | 0.03 | $0.03 | 24200 |
| 2026-03-20 | 0.03 | $0.02 | 5100 |
| 2026-03-19 | 0.03 | $0.02 | 36600 |
| 2026-03-18 | 0.03 | $0.03 | 68900 |
| 2026-03-17 | 0.03 | $0.03 | 2400 |
| 2026-03-16 | 0.03 | $0.02 | 34700 |
| 2026-03-13 | 0.03 | $0.03 | 12083 |
| 2026-03-12 | 0.03 | $0.02 | 12083 |
| 2026-03-11 | 0.03 | $0.02 | 59600 |
| 2026-03-10 | 0.03 | $0.02 | 68047 |
| 2026-03-09 | 0.03 | $0.03 | 33510 |
| 2026-03-06 | 0.03 | $0.03 | 33500 |
| 2026-03-05 | 0.03 | $0.03 | 44400 |
| 2026-03-04 | 0.03 | $0.03 | 79900 |
| 2026-03-03 | 0.03 | $0.03 | 12900 |
| 2026-03-02 | 0.03 | $0.03 | 103900 |
| 2026-02-27 | 0.03 | $0.03 | 24600 |
| 2026-02-26 | 0.03 | $0.03 | 57200 |
| 2026-02-25 | 0.03 | $0.03 | 44647 |
| 2026-02-24 | 0.03 | $0.03 | 31720 |
| 2026-02-23 | 0.04 | $0.03 | 27700 |
| 2026-02-20 | 0.04 | $0.03 | 13025 |
| 2026-02-19 | 0.04 | $0.03 | 2310 |
| 2026-02-18 | 0.04 | $0.03 | 22700 |
| 2026-02-17 | 0.04 | $0.03 | 56042 |
| 2026-02-13 | 0.04 | $0.04 | 9623 |
| 2026-02-12 | 0.04 | $0.03 | 140204 |
| 2026-02-11 | 0.04 | $0.04 | 65700 |
| 2026-02-10 | 0.04 | $0.03 | 20838 |
| 2026-02-09 | 0.04 | $0.04 | 64208 |
| 2026-02-06 | 0.04 | $0.03 | 23400 |
| 2026-02-05 | 0.04 | $0.03 | 53327 |
| 2026-02-04 | 0.04 | $0.04 | 65233 |
| 2026-02-03 | 0.05 | $0.03 | 56700 |
| 2026-02-02 | 0.05 | $0.03 | 126000 |
| 2026-01-30 | 0.05 | $0.04 | 108500 |
| 2026-01-29 | 0.05 | $0.04 | 51332 |
| 2026-01-28 | 0.05 | $0.04 | 58045 |
| 2026-01-27 | 0.05 | $0.04 | 4433 |
| 2026-01-26 | 0.05 | $0.04 | 9300 |
| 2026-01-23 | 0.05 | $0.04 | 91100 |
| 2026-01-22 | 0.05 | $0.04 | 92137 |
| 2026-01-21 | 0.05 | $0.05 | 41614 |
| 2026-01-20 | 0.05 | $0.05 | 25000 |
| 2026-01-16 | 0.05 | $0.05 | 19502 |
| 2026-01-15 | 0.05 | $0.05 | 43501 |
| 2026-01-14 | 0.05 | $0.05 | 37500 |
| 2026-01-13 | 0.06 | $0.05 | 56000 |
| 2026-01-12 | 0.06 | $0.05 | 69000 |
| 2026-01-09 | 0.06 | $0.05 | 60200 |
| 2026-01-08 | 0.05 | $0.05 | 50700 |
| 2026-01-07 | 0.05 | $0.05 | 35700 |
| 2026-01-06 | 0.05 | $0.05 | 19300 |
| 2026-01-05 | 0.05 | $0.05 | 71700 |
| 2026-01-02 | 0.05 | $0.04 | 247500 |
| 2025-12-31 | 0.05 | $0.04 | 154200 |
| 2025-12-30 | 0.05 | $0.06 | 100328 |
| 2025-12-29 | 0.05 | $0.05 | 121400 |
| 2025-12-26 | 0.05 | $0.06 | 19411 |
| 2025-12-24 | 0.05 | $0.06 | 25100 |
| 2025-12-23 | 0.05 | $0.06 | 66047 |
| 2025-12-22 | 0.05 | $0.06 | 105329 |
| 2025-12-19 | 0.05 | $0.07 | 531700 |
| 2025-12-18 | 0.05 | $0.07 | 1.3M |
| 2025-12-17 | 0.05 | $0.06 | 166300 |
| 2025-12-16 | 0.04 | $0.06 | 262233 |
| 2025-12-15 | 0.04 | $0.05 | 396700 |
| 2025-12-12 | 0.04 | $0.05 | 597235 |
| 2025-12-11 | 0.04 | $0.04 | 6825 |
| 2025-12-10 | 0.04 | $0.04 | 96000 |
| 2025-12-09 | 0.04 | $0.04 | 33718 |
| 2025-12-08 | 0.04 | $0.04 | 38400 |
| 2025-12-05 | 0.04 | $0.04 | 16310 |
| 2025-12-04 | 0.04 | $0.04 | 31600 |
| 2025-12-03 | 0.04 | $0.05 | 11900 |
| 2025-12-02 | 0.04 | $0.04 | 13500 |
| 2025-12-01 | 0.04 | $0.04 | 28547 |
| 2025-11-28 | 0.04 | $0.04 | 6100 |
| 2025-11-26 | 0.04 | $0.04 | 86400 |
| 2025-11-25 | 0.04 | $0.04 | 6500 |
| 2025-11-24 | 0.04 | $0.04 | 87608 |
| 2025-11-21 | 0.04 | $0.04 | 18904 |
| 2025-11-20 | 0.04 | $0.04 | 17927 |
| 2025-11-19 | 0.04 | $0.04 | 9100 |
| 2025-11-18 | 0.04 | $0.04 | 15432 |
| 2025-11-17 | 0.04 | $0.04 | 38800 |
| 2025-11-14 | 0.04 | $0.05 | 2000 |
| 2025-11-13 | 0.04 | $0.04 | 55903 |
| 2025-11-12 | 0.04 | $0.05 | 40600 |
| 2025-11-11 | 0.04 | $0.05 | 107125 |
| 2025-11-10 | 0.04 | $0.05 | 240200 |
| 2025-11-07 | 0.04 | $0.04 | 36100 |
| 2025-11-06 | 0.04 | $0.05 | 407031 |
| 2025-11-05 | 0.04 | $0.04 | 140211 |
| 2025-11-04 | 0.04 | $0.04 | 15407 |
| 2025-11-03 | 0.04 | $0.04 | 19300 |
| 2025-10-31 | 0.04 | $0.04 | 6602 |
| 2025-10-30 | 0.04 | $0.04 | 5429 |
| 2025-10-29 | 0.04 | $0.04 | 5700 |
| 2025-10-28 | 0.04 | $0.04 | 166900 |
| 2025-10-27 | 0.04 | $0.04 | 41100 |
| 2025-10-24 | 0.04 | $0.04 | 80141 |
| 2025-10-23 | 0.04 | $0.04 | 15546 |
| 2025-10-22 | 0.04 | $0.04 | 1000 |
| 2025-10-21 | 0.04 | $0.04 | 12236 |
| 2025-10-20 | 0.04 | $0.04 | 92323 |
| 2025-10-17 | 0.04 | $0.04 | 13547 |
| 2025-10-16 | 0.04 | $0.04 | 19300 |
| 2025-10-15 | 0.04 | $0.04 | 51903 |
| 2025-10-14 | 0.04 | $0.04 | 321743 |
| 2025-10-13 | 0.04 | $0.04 | 91802 |
| 2025-10-10 | 0.04 | $0.04 | 23600 |
| 2025-10-09 | 0.04 | $0.04 | 23935 |
| 2025-10-08 | 0.04 | $0.04 | 265400 |
| 2025-10-07 | 0.04 | $0.05 | 106417 |
| 2025-10-06 | 0.04 | $0.04 | 9114 |
| 2025-10-03 | 0.04 | $0.04 | 24700 |
| 2025-10-02 | 0.04 | $0.04 | 230100 |
| 2025-10-01 | 0.04 | $0.04 | 117000 |
| 2025-09-30 | 0.04 | $0.04 | 257000 |
| 2025-09-29 | 0.04 | $0.04 | 559224 |
| 2025-09-26 | 0.04 | $0.04 | 5100 |
| 2025-09-25 | 0.04 | $0.04 | 22100 |
| 2025-09-24 | 0.04 | $0.04 | 36537 |
| 2025-09-23 | 0.04 | $0.04 | 19305 |
| 2025-09-22 | 0.04 | $0.04 | 60200 |
| 2025-09-19 | 0.04 | $0.04 | 70320 |
| 2025-09-18 | 0.04 | $0.04 | 275700 |
| 2025-09-17 | 0.04 | $0.04 | 36222 |
| 2025-09-16 | 0.04 | $0.04 | 1601 |
| 2025-09-15 | 0.04 | $0.04 | 39638 |
| 2025-09-12 | 0.04 | $0.03 | 11100 |
| 2025-09-11 | 0.04 | $0.03 | 4600 |
| 2025-09-10 | 0.04 | $0.03 | 239100 |
| 2025-09-09 | 0.04 | $0.04 | 38300 |
| 2025-09-08 | 0.04 | $0.04 | 58529 |
| 2025-09-05 | 0.04 | $0.04 | 15700 |
| 2025-09-04 | 0.04 | $0.04 | 333235 |
| 2025-09-03 | 0.04 | $0.04 | 36700 |
| 2025-09-02 | 0.04 | $0.04 | 41511 |
| 2025-08-29 | 0.04 | $0.04 | 75800 |
| 2025-08-28 | 0.04 | $0.04 | 487248 |
| 2025-08-27 | 0.04 | $0.04 | 82000 |
| 2025-08-26 | 0.04 | $0.03 | 62200 |
| 2025-08-25 | 0.04 | $0.03 | 298200 |
| 2025-08-22 | 0.04 | $0.03 | 1.1M |
| 2025-08-21 | 0.04 | $0.05 | 26400 |
| 2025-08-20 | 0.03 | $0.05 | 175732 |
| 2025-08-19 | 0.03 | $0.05 | 74900 |
| 2025-08-18 | 0.03 | $0.05 | 170900 |
| 2025-08-15 | 0.03 | $0.04 | 530700 |
| 2025-08-14 | 0.03 | $0.05 | 736100 |
| 2025-08-13 | 0.03 | $0.07 | 1.4M |
| 2025-08-12 | 0.03 | $0.03 | 96448 |
| 2025-08-11 | 0.03 | $0.03 | 351610 |
| 2025-08-08 | 0.03 | $0.03 | 15322 |
| 2025-08-07 | 0.03 | $0.03 | 13400 |
| 2025-08-06 | 0.03 | $0.03 | 110502 |
| 2025-08-05 | 0.03 | $0.03 | 119800 |
| 2025-08-04 | 0.03 | $0.03 | 6800 |
| 2025-08-01 | 0.03 | $0.03 | 5631 |
| 2025-07-31 | 0.03 | $0.03 | 8921 |
| 2025-07-30 | 0.03 | $0.03 | 34142 |
| 2025-07-29 | 0.03 | $0.03 | 19900 |
| 2025-07-28 | 0.03 | $0.03 | 40400 |
| 2025-07-25 | 0.03 | $0.03 | 93818 |
| 2025-07-24 | 0.03 | $0.03 | 27900 |
| 2025-07-23 | 0.03 | $0.03 | 27500 |
| 2025-07-22 | 0.03 | $0.03 | 335905 |
| 2025-07-21 | 0.03 | $0.03 | 27105 |
| 2025-07-18 | 0.03 | $0.03 | 204300 |
| 2025-07-17 | 0.03 | $0.03 | 43900 |
| 2025-07-16 | 0.03 | $0.03 | 277900 |
| 2025-07-15 | 0.03 | $0.03 | 26100 |
| 2025-07-14 | 0.03 | $0.03 | 38200 |
| 2025-07-11 | 0.03 | $0.03 | 28900 |
| 2025-07-10 | 0.03 | $0.03 | 30305 |
| 2025-07-09 | 0.03 | $0.03 | 43000 |
| 2025-07-08 | 0.03 | $0.03 | 89700 |
| 2025-07-07 | 0.03 | $0.03 | 8120 |
| 2025-07-03 | 0.03 | $0.03 | 61722 |
| 2025-07-02 | 0.03 | $0.03 | 25623 |
| 2025-07-01 | 0.03 | $0.03 | 1202 |
| 2025-06-30 | 0.03 | $0.03 | 21247 |
| 2025-06-27 | 0.03 | $0.03 | 19900 |
| 2025-06-26 | 0.03 | $0.03 | 90200 |
| 2025-06-25 | 0.03 | $0.03 | 6500 |
| 2025-06-24 | 0.03 | $0.03 | 4231 |
| 2025-06-23 | 0.03 | $0.03 | 2700 |
| 2025-06-20 | 0.03 | $0.03 | 3929 |
| 2025-06-18 | 0.03 | $0.03 | 28400 |
| 2025-06-17 | 0.03 | $0.03 | 23332 |
| 2025-06-16 | 0.03 | $0.03 | 6210 |
| 2025-06-13 | 0.03 | $0.03 | 12100 |
| 2025-06-12 | 0.03 | $0.03 | 21300 |
| 2025-06-11 | 0.03 | $0.03 | 2828 |
| 2025-06-10 | 0.03 | $0.03 | 13402 |
| 2025-06-09 | 0.03 | $0.03 | 6800 |
| 2025-06-06 | 0.03 | $0.03 | 2311 |
| 2025-06-05 | 0.03 | $0.03 | 31200 |
| 2025-06-04 | 0.03 | $0.03 | 10140 |
| 2025-06-03 | 0.03 | $0.03 | 135400 |
| 2025-06-02 | 0.03 | $0.03 | 5700 |
| 2025-05-30 | 0.03 | $0.03 | 45300 |
| 2025-05-29 | 0.03 | $0.03 | 59347 |
| 2025-05-28 | 0.03 | $0.03 | 35800 |
| 2025-05-27 | 0.03 | $0.03 | 23701 |
| 2025-05-23 | 0.03 | $0.03 | 5100 |
| 2025-05-22 | 0.03 | $0.03 | 2500 |
| 2025-05-21 | 0.03 | $0.03 | 33549 |
| 2025-05-20 | 0.03 | $0.03 | 3201 |
| 2025-05-19 | 0.03 | $0.03 | 33307 |
| 2025-05-16 | 0.03 | $0.03 | 22205 |
| 2025-05-15 | 0.03 | $0.03 | 7307 |
| 2025-05-14 | 0.03 | $0.03 | 30800 |
| 2025-05-13 | 0.03 | $0.03 | 81618 |
| 2025-05-12 | 0.03 | $0.03 | 3620 |
| 2025-05-09 | 0.03 | $0.03 | 3500 |
| 2025-05-08 | 0.03 | $0.03 | 26800 |
| 2025-05-07 | 0.03 | $0.03 | 1549 |
| 2025-05-06 | 0.03 | $0.03 | 91748 |
| 2025-05-05 | 0.03 | $0.04 | 24024 |
| 2025-05-02 | 0.03 | $0.03 | 12510 |
| 2025-05-01 | 0.03 | $0.03 | 7706 |
| 2025-04-30 | 0.03 | $0.03 | 2821 |
| 2025-04-29 | 0.03 | $0.04 | 168500 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 43800 |
| 2025-04-24 | 0.03 | $0.03 | 1617 |
| 2025-04-23 | 0.03 | $0.03 | 12611 |
| 2025-04-22 | 0.03 | $0.03 | 18700 |
| 2025-04-21 | 0.03 | $0.03 | 3400 |
| 2025-04-17 | 0.03 | $0.03 | 19500 |
| 2025-04-16 | 0.03 | $0.03 | 17400 |
| 2025-04-15 | 0.03 | $0.03 | 7018 |
| 2025-04-14 | 0.03 | $0.03 | 47500 |
| 2025-04-11 | 0.03 | $0.03 | 22100 |
| 2025-04-10 | 0.03 | $0.03 | 19649 |
| 2025-04-09 | 0.03 | $0.03 | 61648 |
| 2025-04-08 | 0.03 | $0.03 | 37947 |
| 2025-04-07 | 0.03 | $0.03 | 23743 |
| 2025-04-04 | 0.03 | $0.03 | 25100 |
| 2025-04-03 | 0.03 | $0.03 | 75530 |
| 2025-04-02 | 0.03 | $0.03 | 204400 |
| 2025-04-01 | 0.03 | $0.03 | 15408 |
| 2025-03-31 | 0.03 | $0.03 | 32011 |
| 2025-03-28 | 0.03 | $0.03 | 126746 |
| 2025-03-27 | 0.03 | $0.03 | 46600 |
| 2025-03-26 | 0.03 | $0.03 | 14300 |
| 2025-03-25 | 0.03 | $0.03 | 74134 |
| 2025-03-24 | 0.03 | $0.03 | 62145 |
| 2025-03-21 | 0.03 | $0.03 | 4300 |
| 2025-03-20 | 0.03 | $0.03 | 20300 |
| 2025-03-19 | 0.03 | $0.03 | 13518 |
| 2025-03-18 | 0.03 | $0.03 | 8036 |
| 2025-03-17 | 0.03 | $0.03 | 76518 |
| 2025-03-14 | 0.03 | $0.03 | 4600 |
| 2025-03-13 | 0.03 | $0.03 | 1409 |
| 2025-03-12 | 0.03 | $0.03 | 50700 |
| 2025-03-11 | 0.03 | $0.03 | 13641 |
| 2025-03-10 | 0.03 | $0.03 | 31607 |
| 2025-03-07 | 0.03 | $0.03 | 28611 |
| 2025-03-06 | 0.03 | $0.03 | 21611 |
| 2025-03-05 | 0.03 | $0.03 | 9700 |
| 2025-03-04 | 0.03 | $0.03 | 124337 |
| 2025-03-03 | 0.03 | $0.03 | 17148 |
| 2025-02-28 | 0.03 | $0.03 | 10727 |
| 2025-02-27 | 0.03 | $0.03 | 23700 |
| 2025-02-26 | 0.03 | $0.03 | 41700 |
| 2025-02-25 | 0.03 | $0.03 | 8000 |
| 2025-02-24 | 0.03 | $0.03 | 12805 |
| 2025-02-21 | 0.03 | $0.03 | 19243 |
| 2025-02-20 | 0.03 | $0.03 | 17200 |
| 2025-02-19 | 0.03 | $0.03 | 49349 |
| 2025-02-18 | 0.03 | $0.03 | 20800 |
| 2025-02-14 | 0.03 | $0.03 | 7145 |
| 2025-02-13 | 0.03 | $0.03 | 68226 |
| 2025-02-12 | 0.03 | $0.03 | 53231 |
| 2025-02-11 | 0.03 | $0.03 | 7237 |
| 2025-02-10 | 0.03 | $0.03 | 44400 |
| 2025-02-07 | 0.03 | $0.03 | 23036 |
| 2025-02-06 | 0.03 | $0.03 | 91800 |
| 2025-02-05 | 0.03 | $0.03 | 10537 |
| 2025-02-04 | 0.03 | $0.03 | 42813 |
| 2025-02-03 | 0.03 | $0.03 | 11900 |
| 2025-01-31 | 0.03 | $0.03 | 54800 |
| 2025-01-30 | 0.03 | $0.03 | 138522 |
| 2025-01-29 | 0.03 | $0.03 | 135910 |
| 2025-01-28 | 0.03 | $0.03 | 49300 |
| 2025-01-27 | 0.03 | $0.03 | 31700 |
| 2025-01-24 | 0.03 | $0.03 | 73600 |
| 2025-01-23 | 0.03 | $0.03 | 69600 |
| 2025-01-22 | 0.03 | $0.03 | 135329 |
| 2025-01-21 | 0.03 | $0.03 | 72200 |
| 2025-01-17 | 0.03 | $0.03 | 66238 |
| 2025-01-16 | 0.03 | $0.03 | 21940 |
| 2025-01-15 | 0.03 | $0.03 | 96108 |
| 2025-01-14 | 0.03 | $0.03 | 27400 |
| 2025-01-13 | 0.03 | $0.03 | 10110 |
| 2025-01-10 | 0.03 | $0.04 | 5900 |
| 2025-01-08 | 0.03 | $0.03 | 88548 |
| 2025-01-07 | 0.03 | $0.03 | 149600 |
| 2025-01-06 | 0.03 | $0.04 | 117400 |
| 2025-01-03 | 0.03 | $0.03 | 6842 |
| 2025-01-02 | 0.04 | $0.03 | 19800 |
| 2024-12-31 | 0.04 | $0.03 | 119400 |
| 2024-12-30 | 0.04 | $0.03 | 171149 |
| 2024-12-27 | 0.04 | $0.03 | 122715 |
| 2024-12-26 | 0.04 | $0.03 | 135200 |
| 2024-12-24 | 0.04 | $0.03 | 24800 |
| 2024-12-23 | 0.04 | $0.03 | 161200 |
| 2024-12-20 | 0.04 | $0.04 | 116216 |
| 2024-12-19 | 0.04 | $0.04 | 27900 |
| 2024-12-18 | 0.04 | $0.03 | 84000 |
| 2024-12-17 | 0.04 | $0.03 | 103000 |
| 2024-12-16 | 0.04 | $0.03 | 79600 |
| 2024-12-13 | 0.04 | $0.03 | 162200 |
| 2024-12-12 | 0.04 | $0.04 | 24300 |
| 2024-12-11 | 0.04 | $0.04 | 60433 |
| 2024-12-10 | 0.04 | $0.04 | 25900 |
| 2024-12-09 | 0.04 | $0.04 | 52600 |
| 2024-12-06 | 0.04 | $0.04 | 17949 |
| 2024-12-05 | 0.04 | $0.04 | 339214 |
| 2024-12-04 | 0.04 | $0.04 | 42300 |
| 2024-12-03 | 0.04 | $0.04 | 91718 |
| 2024-12-02 | 0.04 | $0.04 | 38600 |
| 2024-11-29 | 0.04 | $0.04 | 16915 |
| 2024-11-27 | 0.04 | $0.04 | 104100 |
| 2024-11-26 | 0.04 | $0.04 | 10600 |
| 2024-11-25 | 0.04 | $0.04 | 62700 |
| 2024-11-22 | 0.04 | $0.04 | 87040 |
| 2024-11-21 | 0.04 | $0.04 | 8200 |
| 2024-11-20 | 0.04 | $0.04 | 2600 |
| 2024-11-19 | 0.04 | $0.04 | 15000 |
| 2024-11-18 | 0.04 | $0.05 | 121000 |
| 2024-11-15 | 0.04 | $0.04 | 202520 |
| 2024-11-14 | 0.04 | $0.04 | 39321 |
| 2024-11-13 | 0.04 | $0.03 | 35900 |
| 2024-11-12 | 0.04 | $0.04 | 40523 |
| 2024-11-11 | 0.04 | $0.03 | 51813 |
| 2024-11-08 | 0.04 | $0.03 | 4100 |
| 2024-11-07 | 0.04 | $0.04 | 24321 |
| 2024-11-06 | 0.04 | $0.03 | 553543 |
| 2024-11-05 | 0.04 | $0.04 | 20131 |
| 2024-11-04 | 0.04 | $0.04 | 86330 |
| 2024-11-01 | 0.04 | $0.04 | 28500 |
| 2024-10-31 | 0.04 | $0.04 | 10500 |
| 2024-10-30 | 0.04 | $0.04 | 132803 |
| 2024-10-29 | 0.04 | $0.05 | 63336 |
| 2024-10-28 | 0.04 | $0.04 | 27700 |
| 2024-10-25 | 0.04 | $0.04 | 35411 |
| 2024-10-24 | 0.04 | $0.04 | 82300 |
| 2024-10-23 | 0.04 | $0.04 | 4022 |
| 2024-10-22 | 0.04 | $0.04 | 7100 |
| 2024-10-21 | 0.04 | $0.04 | 49223 |
| 2024-10-18 | 0.04 | $0.04 | 59400 |
| 2024-10-17 | 0.04 | $0.04 | 4730 |
| 2024-10-16 | 0.04 | $0.04 | 24200 |
| 2024-10-15 | 0.04 | $0.04 | 1704 |
| 2024-10-14 | 0.04 | $0.04 | 51000 |
| 2024-10-11 | 0.04 | $0.04 | 1916 |
| 2024-10-10 | 0.04 | $0.04 | 11825 |
| 2024-10-09 | 0.04 | $0.04 | 2400 |
| 2024-10-08 | 0.04 | $0.04 | 20200 |
| 2024-10-07 | 0.04 | $0.04 | 18501 |
| 2024-10-04 | 0.05 | $0.04 | 3449 |
| 2024-10-03 | 0.05 | $0.05 | 109302 |
| 2024-10-02 | 0.05 | $0.04 | 43100 |
| 2024-10-01 | 0.05 | $0.04 | 26407 |
| 2024-09-30 | 0.05 | $0.04 | 57800 |
| 2024-09-27 | 0.05 | $0.05 | 34206 |
| 2024-09-26 | 0.05 | $0.04 | 64500 |
| 2024-09-25 | 0.05 | $0.04 | 36745 |
| 2024-09-24 | 0.05 | $0.04 | 46937 |
| 2024-09-23 | 0.05 | $0.04 | 51400 |
| 2024-09-20 | 0.05 | $0.04 | 118600 |
| 2024-09-19 | 0.05 | $0.04 | 72834 |
| 2024-09-18 | 0.05 | $0.04 | 45600 |
| 2024-09-17 | 0.05 | $0.04 | 69233 |
| 2024-09-16 | 0.05 | $0.05 | 183430 |
| 2024-09-13 | 0.05 | $0.06 | 22426 |
| 2024-09-12 | 0.05 | $0.05 | 37000 |
| 2024-09-11 | 0.05 | $0.05 | 42400 |
| 2024-09-10 | 0.06 | $0.05 | 9338 |
| 2024-09-09 | 0.06 | $0.05 | 63407 |
| 2024-09-06 | 0.06 | $0.06 | 28800 |
| 2024-09-05 | 0.06 | $0.06 | 5149 |
| 2024-09-04 | 0.06 | $0.05 | 35047 |
| 2024-09-03 | 0.06 | $0.05 | 44600 |
| 2024-08-30 | 0.06 | $0.05 | 14046 |
| 2024-08-29 | 0.06 | $0.05 | 82900 |
| 2024-08-28 | 0.06 | $0.06 | 10800 |
| 2024-08-27 | 0.06 | $0.06 | 35820 |
| 2024-08-26 | 0.06 | $0.05 | 49900 |
| 2024-08-23 | 0.06 | $0.06 | 89300 |
| 2024-08-22 | 0.06 | $0.05 | 31000 |
| 2024-08-21 | 0.06 | $0.05 | 72000 |
| 2024-08-20 | 0.06 | $0.06 | 72700 |
| 2024-08-19 | 0.06 | $0.05 | 129147 |
| 2024-08-16 | 0.06 | $0.06 | 48220 |
| 2024-08-15 | 0.06 | $0.05 | 20900 |
| 2024-08-14 | 0.06 | $0.06 | 22200 |
| 2024-08-13 | 0.06 | $0.06 | 15800 |
| 2024-08-12 | 0.06 | $0.06 | 17117 |
| 2024-08-09 | 0.06 | $0.06 | 38815 |
| 2024-08-08 | 0.06 | $0.06 | 39035 |
| 2024-08-07 | 0.07 | $0.06 | 28900 |
| 2024-08-06 | 0.07 | $0.06 | 23800 |
| 2024-08-05 | 0.07 | $0.06 | 10400 |
| 2024-08-02 | 0.07 | $0.06 | 53800 |
| 2024-08-01 | 0.07 | $0.07 | 132038 |
| 2024-07-31 | 0.07 | $0.06 | 42700 |
| 2024-07-30 | 0.07 | $0.06 | 15100 |
| 2024-07-29 | 0.07 | $0.07 | 4544 |
| 2024-07-26 | 0.07 | $0.07 | 5500 |
| 2024-07-25 | 0.07 | $0.07 | 2100 |
| 2024-07-24 | 0.07 | $0.06 | 115714 |
| 2024-07-23 | 0.07 | $0.07 | 60224 |
| 2024-07-22 | 0.07 | $0.07 | 43209 |
| 2024-07-19 | 0.07 | $0.07 | 16618 |
| 2024-07-18 | 0.07 | $0.07 | 5869 |
| 2024-07-17 | 0.07 | $0.07 | 57745 |
| 2024-07-16 | 0.07 | $0.07 | 22613 |
| 2024-07-15 | 0.07 | $0.07 | 21957 |
| 2024-07-12 | 0.07 | $0.07 | 34576 |
| 2024-07-11 | 0.07 | $0.07 | 31730 |
| 2024-07-10 | 0.07 | $0.07 | 22650 |
| 2024-07-09 | 0.07 | $0.07 | 99817 |
| 2024-07-08 | 0.07 | $0.07 | 17399 |
| 2024-07-05 | 0.07 | $0.07 | 26758 |
| 2024-07-03 | 0.07 | $0.07 | 770 |
| 2024-07-02 | 0.07 | $0.07 | 13170 |
| 2024-07-01 | 0.07 | $0.07 | 28834 |
| 2024-06-28 | 0.07 | $0.07 | 26054 |
| 2024-06-27 | 0.07 | $0.07 | 57072 |
| 2024-06-26 | 0.07 | $0.07 | 4201 |
| 2024-06-25 | 0.07 | $0.07 | 8891 |
| 2024-06-24 | 0.07 | $0.07 | 16835 |
| 2024-06-21 | 0.07 | $0.07 | 7473 |
| 2024-06-20 | 0.07 | $0.07 | 119805 |
| 2024-06-18 | 0.07 | $0.07 | 4510 |
| 2024-06-17 | 0.07 | $0.07 | 46393 |
| 2024-06-14 | 0.07 | $0.06 | 71174 |
| 2024-06-13 | 0.07 | $0.08 | 36288 |
| 2024-06-12 | 0.07 | $0.07 | 33773 |
| 2024-06-11 | 0.07 | $0.07 | 80114 |
| 2024-06-10 | 0.07 | $0.07 | 15561 |
| 2024-06-07 | 0.07 | $0.07 | 69149 |
| 2024-06-06 | 0.07 | $0.07 | 46252 |
| 2024-06-05 | 0.07 | $0.07 | 107885 |
| 2024-06-04 | 0.08 | $0.07 | 11912 |
| 2024-06-03 | 0.08 | $0.07 | 34769 |
| 2024-05-31 | 0.08 | $0.07 | 28580 |
| 2024-05-30 | 0.08 | $0.07 | 11674 |
| 2024-05-29 | 0.08 | $0.07 | 317936 |
| 2024-05-28 | 0.08 | $0.08 | 20224 |
| 2024-05-24 | 0.08 | $0.07 | 3443 |
| 2024-05-23 | 0.08 | $0.07 | 23634 |
| 2024-05-22 | 0.08 | $0.07 | 22543 |
| 2024-05-21 | 0.08 | $0.08 | 23158 |
| 2024-05-20 | 0.08 | $0.08 | 22856 |
| 2024-05-17 | 0.08 | $0.08 | 52049 |
| 2024-05-16 | 0.08 | $0.08 | 105977 |
| 2024-05-15 | 0.08 | $0.07 | 63021 |
| 2024-05-14 | 0.08 | $0.07 | 566025 |
| 2024-05-13 | 0.08 | $0.08 | 3499 |
| 2024-05-10 | 0.08 | $0.08 | 16515 |
| 2024-05-09 | 0.08 | $0.08 | 11019 |
| 2024-05-08 | 0.08 | $0.08 | 24641 |
| 2024-05-07 | 0.08 | $0.08 | 64950 |
| 2024-05-06 | 0.08 | $0.09 | 59587 |
| 2024-05-03 | 0.08 | $0.08 | 18255 |
| 2024-05-02 | 0.08 | $0.08 | 97801 |
| 2024-05-01 | 0.08 | $0.09 | 50847 |
| 2024-04-30 | 0.08 | $0.09 | 445154 |
| 2024-04-29 | 0.08 | $0.07 | 73692 |
| 2024-04-26 | 0.08 | $0.08 | 42404 |
| 2024-04-25 | 0.08 | $0.08 | 6725 |
| 2024-04-24 | 0.08 | $0.08 | 19876 |
| 2024-04-23 | 0.08 | $0.08 | 24011 |
| 2024-04-22 | 0.08 | $0.08 | 5026 |
| 2024-04-19 | 0.08 | $0.08 | 60752 |
| 2024-04-18 | 0.08 | $0.08 | 70866 |
| 2024-04-17 | 0.08 | $0.08 | 10747 |
| 2024-04-16 | 0.08 | $0.07 | 116833 |
| 2024-04-15 | 0.08 | $0.08 | 36113 |
| 2024-04-12 | 0.08 | $0.08 | 77203 |
| 2024-04-11 | 0.08 | $0.07 | 25142 |
| 2024-04-10 | 0.08 | $0.08 | 17383 |
| 2024-04-09 | 0.08 | $0.09 | 16706 |
| 2024-04-08 | 0.08 | $0.09 | 45629 |
| 2024-04-05 | 0.08 | $0.10 | 164630 |
| 2024-04-04 | 0.08 | $0.10 | 276685 |
| 2024-04-03 | 0.07 | $0.08 | 178420 |
| 2024-04-02 | 0.07 | $0.07 | 106569 |
| 2024-04-01 | 0.07 | $0.07 | 41325 |
| 2024-03-28 | 0.07 | $0.07 | 22708 |
| 2024-03-27 | 0.07 | $0.08 | 33373 |
| 2024-03-26 | 0.07 | $0.07 | 86580 |
| 2024-03-25 | 0.07 | $0.07 | 51435 |
| 2024-03-22 | 0.08 | $0.07 | 9982 |
| 2024-03-21 | 0.08 | $0.07 | 56023 |
| 2024-03-20 | 0.08 | $0.08 | 8152 |
| 2024-03-19 | 0.08 | $0.08 | 41317 |
| 2024-03-18 | 0.08 | $0.08 | 16781 |
| 2024-03-15 | 0.08 | $0.08 | 58378 |
| 2024-03-14 | 0.08 | $0.08 | 90617 |
| 2024-03-13 | 0.08 | $0.08 | 54855 |
| 2024-03-12 | 0.08 | $0.07 | 29063 |
| 2024-03-11 | 0.08 | $0.08 | 4391 |
| 2024-03-08 | 0.08 | $0.07 | 31787 |
| 2024-03-07 | 0.08 | $0.07 | 16677 |
| 2024-03-06 | 0.08 | $0.07 | 33918 |
| 2024-03-05 | 0.08 | $0.08 | 26298 |
| 2024-03-04 | 0.08 | $0.07 | 13675 |
| 2024-03-01 | 0.08 | $0.07 | 51616 |
| 2024-02-29 | 0.08 | $0.07 | 64462 |
| 2024-02-28 | 0.08 | $0.08 | 41187 |
| 2024-02-27 | 0.08 | $0.08 | 22740 |
| 2024-02-26 | 0.08 | $0.08 | 48266 |
| 2024-02-23 | 0.08 | $0.08 | 35641 |
| 2024-02-22 | 0.08 | $0.08 | 32504 |
| 2024-02-21 | 0.08 | $0.08 | 23189 |
| 2024-02-20 | 0.08 | $0.08 | 20111 |
| 2024-02-16 | 0.08 | $0.08 | 28799 |
| 2024-02-15 | 0.08 | $0.08 | 68623 |
| 2024-02-14 | 0.08 | $0.08 | 20293 |
| 2024-02-13 | 0.08 | $0.08 | 22179 |
| 2024-02-12 | 0.08 | $0.08 | 25967 |
| 2024-02-09 | 0.08 | $0.08 | 34371 |
| 2024-02-08 | 0.08 | $0.09 | 23871 |
| 2024-02-07 | 0.08 | $0.08 | 109282 |
| 2024-02-06 | 0.08 | $0.09 | 10705 |
| 2024-02-05 | 0.08 | $0.09 | 31658 |
| 2024-02-02 | 0.08 | $0.09 | 28192 |
| 2024-02-01 | 0.08 | $0.09 | 80720 |
| 2024-01-31 | 0.08 | $0.08 | 109207 |
| 2024-01-30 | 0.08 | $0.08 | 52260 |
| 2024-01-29 | 0.08 | $0.07 | 37324 |
| 2024-01-26 | 0.08 | $0.07 | 124659 |
| 2024-01-25 | 0.08 | $0.07 | 6858 |
| 2024-01-24 | 0.08 | $0.07 | 33736 |
| 2024-01-23 | 0.08 | $0.08 | 118191 |
| 2024-01-22 | 0.08 | $0.08 | 29982 |
| 2024-01-19 | 0.08 | $0.08 | 21129 |
| 2024-01-18 | 0.08 | $0.08 | 8224 |
| 2024-01-17 | 0.08 | $0.08 | 15751 |
| 2024-01-16 | 0.08 | $0.08 | 35876 |
| 2024-01-12 | 0.08 | $0.08 | 4336 |
| 2024-01-11 | 0.08 | $0.08 | 12270 |
| 2024-01-10 | 0.08 | $0.08 | 940 |
| 2024-01-09 | 0.08 | $0.08 | 12044 |
| 2024-01-08 | 0.08 | $0.08 | 15835 |
| 2024-01-05 | 0.08 | $0.08 | 23506 |
| 2024-01-04 | 0.08 | $0.08 | 14926 |
| 2024-01-03 | 0.08 | $0.08 | 56384 |
| 2024-01-02 | 0.07 | $0.08 | 32753 |
| 2023-12-29 | 0.07 | $0.07 | 101035 |
| 2023-12-28 | 0.07 | $0.08 | 158953 |
| 2023-12-27 | 0.07 | $0.07 | 128465 |
| 2023-12-26 | 0.07 | $0.07 | 25630 |
| 2023-12-22 | 0.07 | $0.07 | 115466 |
| 2023-12-21 | 0.08 | $0.08 | 35233 |
| 2023-12-20 | 0.08 | $0.07 | 26339 |
| 2023-12-19 | 0.08 | $0.08 | 4755 |
| 2023-12-18 | 0.08 | $0.07 | 53367 |
| 2023-12-15 | 0.08 | $0.08 | 7825 |
| 2023-12-14 | 0.08 | $0.07 | 29567 |
| 2023-12-13 | 0.08 | $0.08 | 4117 |
| 2023-12-12 | 0.08 | $0.07 | 17986 |
| 2023-12-11 | 0.08 | $0.08 | 14602 |
| 2023-12-08 | 0.08 | $0.08 | 17980 |
| 2023-12-07 | 0.08 | $0.07 | 21426 |
| 2023-12-06 | 0.08 | $0.08 | 19295 |
| 2023-12-05 | 0.08 | $0.08 | 51141 |
| 2023-12-04 | 0.08 | $0.07 | 45459 |
| 2023-12-01 | 0.08 | $0.07 | 38033 |
| 2023-11-30 | 0.08 | $0.07 | 59569 |
| 2023-11-29 | 0.08 | $0.09 | 45650 |
| 2023-11-28 | 0.08 | $0.07 | 27024 |
| 2023-11-27 | 0.08 | $0.07 | 18932 |
| 2023-11-24 | 0.08 | $0.08 | 9417 |
| 2023-11-22 | 0.08 | $0.08 | 12800 |
| 2023-11-21 | 0.08 | $0.08 | 35612 |
| 2023-11-20 | 0.08 | $0.07 | 13638 |
| 2023-11-17 | 0.08 | $0.09 | 58244 |
| 2023-11-16 | 0.08 | $0.09 | 3401 |
| 2023-11-15 | 0.08 | $0.09 | 10854 |
| 2023-11-14 | 0.08 | $0.07 | 18088 |
| 2023-11-13 | 0.08 | $0.08 | 19150 |
| 2023-11-10 | 0.08 | $0.07 | 29616 |
| 2023-11-09 | 0.08 | $0.07 | 39140 |
| 2023-11-08 | 0.08 | $0.08 | 27145 |
| 2023-11-07 | 0.08 | $0.08 | 9386 |
| 2023-11-06 | 0.08 | $0.08 | 18971 |
| 2023-11-03 | 0.08 | $0.09 | 25319 |
| 2023-11-02 | 0.08 | $0.07 | 83460 |
| 2023-11-01 | 0.08 | $0.08 | 2765 |
| 2023-10-31 | 0.08 | $0.09 | 38481 |
| 2023-10-30 | 0.08 | $0.08 | 18400 |
| 2023-10-27 | 0.08 | $0.08 | 41996 |
| 2023-10-26 | 0.08 | $0.08 | 1270 |
| 2023-10-25 | 0.09 | $0.08 | 433 |
| 2023-10-24 | 0.09 | $0.08 | 6206 |
| 2023-10-23 | 0.09 | $0.09 | 14902 |
| 2023-10-20 | 0.09 | $0.09 | 11799 |
| 2023-10-19 | 0.09 | $0.09 | 27209 |
| 2023-10-18 | 0.09 | $0.09 | 14657 |
| 2023-10-17 | 0.09 | $0.09 | 4323 |
| 2023-10-16 | 0.09 | $0.09 | 17598 |
| 2023-10-13 | 0.09 | $0.08 | 13540 |
| 2023-10-12 | 0.09 | $0.08 | 9435 |
| 2023-10-11 | 0.10 | $0.08 | 20795 |
| 2023-10-10 | 0.10 | $0.09 | 7270 |
| 2023-10-09 | 0.10 | $0.09 | 7520 |
| 2023-10-06 | 0.10 | $0.09 | 57860 |
| 2023-10-05 | 0.10 | $0.09 | 13891 |
| 2023-10-04 | 0.10 | $0.08 | 11837 |
| 2023-10-03 | 0.10 | $0.08 | 157687 |
| 2023-10-02 | 0.10 | $0.09 | 35906 |
| 2023-09-29 | 0.10 | $0.09 | 82394 |
| 2023-09-28 | 0.10 | $0.09 | 76655 |
| 2023-09-27 | 0.10 | $0.10 | 19011 |
| 2023-09-26 | 0.10 | $0.10 | 23684 |
| 2023-09-25 | 0.10 | $0.09 | 4252 |
| 2023-09-22 | 0.10 | $0.10 | 32010 |
| 2023-09-21 | 0.10 | $0.10 | 20050 |
| 2023-09-20 | 0.10 | $0.10 | 108260 |
| 2023-09-19 | 0.10 | $0.11 | 32673 |
| 2023-09-18 | 0.09 | $0.13 | 101887 |
| 2023-09-15 | 0.09 | $0.13 | 248557 |
| 2023-09-14 | 0.09 | $0.14 | 199823 |
| 2023-09-13 | 0.08 | $0.10 | 81927 |
| 2023-09-12 | 0.08 | $0.11 | 139083 |
| 2023-09-11 | 0.08 | $0.10 | 496487 |
| 2023-09-08 | 0.08 | $0.09 | 11617 |
| 2023-09-07 | 0.08 | $0.10 | 56334 |
| 2023-09-06 | 0.08 | $0.10 | 91155 |
| 2023-09-05 | 0.08 | $0.09 | 109581 |
| 2023-09-01 | 0.08 | $0.08 | 608 |
| 2023-08-31 | 0.08 | $0.08 | 79673 |
| 2023-08-30 | 0.08 | $0.09 | 368647 |
| 2023-08-29 | 0.08 | $0.08 | 28082 |
| 2023-08-28 | 0.08 | $0.08 | 2881 |
| 2023-08-25 | 0.08 | $0.08 | 6861 |
| 2023-08-24 | 0.08 | $0.08 | 2606 |
| 2023-08-23 | 0.08 | $0.08 | 15177 |
| 2023-08-22 | 0.08 | $0.08 | 4831 |
| 2023-08-21 | 0.08 | $0.08 | 1570 |
| 2023-08-18 | 0.08 | $0.08 | 18894 |
| 2023-08-17 | 0.08 | $0.08 | 8650 |
| 2023-08-16 | 0.08 | $0.08 | 2747 |
| 2023-08-15 | 0.08 | $0.08 | 13780 |
| 2023-08-14 | 0.08 | $0.08 | 16186 |
| 2023-08-11 | 0.08 | $0.09 | 21600 |
| 2023-08-10 | 0.08 | $0.08 | 24860 |
| 2023-08-09 | 0.08 | $0.07 | 7878 |
| 2023-08-08 | 0.08 | $0.08 | 53951 |
| 2023-08-07 | 0.08 | $0.09 | 15211 |
| 2023-08-04 | 0.08 | $0.08 | 17346 |
| 2023-08-03 | 0.08 | $0.07 | 12590 |
| 2023-08-02 | 0.08 | $0.07 | 33849 |
| 2023-08-01 | 0.08 | $0.08 | 36998 |
| 2023-07-31 | 0.08 | $0.09 | 8612 |
| 2023-07-28 | 0.08 | $0.07 | 26548 |
| 2023-07-27 | 0.08 | $0.08 | 9359 |
| 2023-07-26 | 0.08 | $0.09 | 98056 |
| 2023-07-25 | 0.08 | $0.08 | 14388 |
| 2023-07-24 | 0.08 | $0.08 | 5275 |
| 2023-07-21 | 0.08 | $0.08 | 20784 |
| 2023-07-20 | 0.08 | $0.08 | 5036 |
| 2023-07-19 | 0.08 | $0.08 | 57985 |
| 2023-07-18 | 0.08 | $0.08 | 7761 |
| 2023-07-17 | 0.09 | $0.08 | 17090 |
| 2023-07-14 | 0.09 | $0.08 | 6646 |
| 2023-07-13 | 0.09 | $0.08 | 8636 |
| 2023-07-12 | 0.09 | $0.08 | 8916 |
| 2023-07-11 | 0.09 | $0.09 | 7338 |
| 2023-07-10 | 0.09 | $0.09 | 27860 |
| 2023-07-07 | 0.09 | $0.09 | 10299 |
| 2023-07-06 | 0.08 | $0.08 | 13398 |
| 2023-07-05 | 0.08 | $0.08 | 6280 |
| 2023-07-03 | 0.08 | $0.08 | 487 |
| 2023-06-30 | 0.08 | $0.09 | 42265 |
| 2023-06-29 | 0.08 | $0.09 | 17055 |
| 2023-06-28 | 0.08 | $0.09 | 25836 |
| 2023-06-27 | 0.08 | $0.07 | 125196 |
| 2023-06-26 | 0.08 | $0.08 | 9032 |
| 2023-06-23 | 0.08 | $0.08 | 6336 |
| 2023-06-22 | 0.08 | $0.09 | 28392 |
| 2023-06-21 | 0.08 | $0.09 | 7035 |
| 2023-06-20 | 0.08 | $0.09 | 58935 |
| 2023-06-16 | 0.08 | $0.10 | 4981 |
| 2023-06-15 | 0.08 | $0.09 | 16379 |
| 2023-06-14 | 0.08 | $0.09 | 33026 |
| 2023-06-13 | 0.07 | $0.09 | 24012 |
| 2023-06-12 | 0.07 | $0.08 | 52961 |
| 2023-06-09 | 0.07 | $0.08 | 29166 |
| 2023-06-08 | 0.07 | $0.08 | 16700 |
| 2023-06-07 | 0.07 | $0.07 | 4860 |
| 2023-06-06 | 0.07 | $0.08 | 5416 |
| 2023-06-05 | 0.07 | $0.07 | 21672 |
| 2023-06-02 | 0.07 | $0.07 | 45631 |
| 2023-06-01 | 0.07 | $0.08 | 8574 |
| 2023-05-31 | 0.07 | $0.07 | 8925 |
| 2023-05-30 | 0.07 | $0.07 | 13992 |
| 2023-05-26 | 0.07 | $0.07 | 10634 |
| 2023-05-25 | 0.07 | $0.07 | 17721 |
| 2023-05-24 | 0.07 | $0.08 | 3981 |
| 2023-05-23 | 0.07 | $0.07 | 3900 |
| 2023-05-22 | 0.07 | $0.07 | 5675 |
| 2023-05-19 | 0.07 | $0.07 | 34781 |
| 2023-05-18 | 0.07 | $0.08 | 43887 |
| 2023-05-17 | 0.07 | $0.08 | 45033 |
| 2023-05-16 | 0.06 | $0.07 | 20164 |
| 2023-05-15 | 0.06 | $0.07 | 10804 |
| 2023-05-12 | 0.06 | $0.08 | 19380 |
| 2023-05-11 | 0.06 | $0.08 | 30710 |
| 2023-05-10 | 0.06 | $0.07 | 7313 |
| 2023-05-09 | 0.06 | $0.07 | 43533 |
| 2023-05-08 | 0.06 | $0.07 | 44672 |
| 2023-05-05 | 0.06 | $0.07 | 17743 |
| 2023-05-04 | 0.06 | $0.06 | 41608 |
| 2023-05-03 | 0.06 | $0.06 | 2151 |
| 2023-05-02 | 0.06 | $0.06 | 14105 |
| 2023-05-01 | 0.06 | $0.06 | 18142 |
| 2023-04-28 | 0.06 | $0.06 | 7500 |
| 2023-04-27 | 0.06 | $0.06 | 34841 |
| 2023-04-26 | 0.06 | $0.06 | 117203 |
| 2023-04-25 | 0.06 | $0.06 | 46505 |
| 2023-04-24 | 0.06 | $0.06 | 17040 |
| 2023-04-21 | 0.06 | $0.05 | 4264 |
| 2023-04-20 | 0.06 | $0.06 | 11778 |
| 2023-04-19 | 0.06 | $0.06 | 5339 |
| 2023-04-18 | 0.06 | $0.05 | 18473 |
| 2023-04-17 | 0.06 | $0.06 | 58166 |
| 2023-04-14 | 0.06 | $0.07 | 15245 |
| 2023-04-13 | 0.07 | $0.05 | 35724 |
| 2023-04-12 | 0.07 | $0.05 | 17183 |
| 2023-04-11 | 0.07 | $0.06 | 9737 |
| 2023-04-10 | 0.07 | $0.05 | 34437 |
| 2023-04-06 | 0.07 | $0.05 | 185423 |
| 2023-04-05 | 0.07 | $0.06 | 36140 |
| 2023-04-04 | 0.08 | $0.05 | 98438 |
| 2023-04-03 | 0.08 | $0.06 | 15587 |
| 2023-03-31 | 0.08 | $0.06 | 232082 |
| 2023-03-30 | 0.08 | $0.07 | 14177 |
| 2023-03-29 | 0.08 | $0.06 | 27287 |
| 2023-03-28 | 0.08 | $0.07 | 41408 |
| 2023-03-27 | 0.08 | $0.07 | 8882 |
| 2023-03-24 | 0.09 | $0.06 | 30655 |
| 2023-03-23 | 0.09 | $0.07 | 30784 |
| 2023-03-22 | 0.09 | $0.07 | 29739 |
| 2023-03-21 | 0.09 | $0.08 | 140751 |
| 2023-03-20 | 0.09 | $0.08 | 36545 |
| 2023-03-17 | 0.09 | $0.09 | 3410 |
| 2023-03-16 | 0.09 | $0.09 | 11433 |
| 2023-03-15 | 0.09 | $0.09 | 131496 |
| 2023-03-14 | 0.09 | $0.09 | 5381 |
| 2023-03-13 | 0.09 | $0.09 | 7736 |
| 2023-03-10 | 0.09 | $0.09 | 10951 |
| 2023-03-09 | 0.09 | $0.09 | 1399 |
| 2023-03-08 | 0.09 | $0.09 | 8995 |
| 2023-03-07 | 0.09 | $0.09 | 15891 |
| 2023-03-06 | 0.09 | $0.09 | 22256 |
| 2023-03-03 | 0.09 | $0.09 | 807 |
| 2023-03-02 | 0.09 | $0.09 | 482 |
| 2023-03-01 | 0.09 | $0.09 | 6695 |
| 2023-02-28 | 0.09 | $0.09 | 2597 |
| 2023-02-27 | 0.09 | $0.09 | 36773 |
| 2023-02-24 | 0.09 | $0.09 | 52047 |
| 2023-02-23 | 0.09 | $0.09 | 4656 |
| 2023-02-22 | 0.09 | $0.09 | 2755 |
| 2023-02-21 | 0.09 | $0.09 | 56635 |
| 2023-02-17 | 0.09 | $0.09 | 3600 |
| 2023-02-16 | 0.09 | $0.09 | 22642 |
| 2023-02-15 | 0.09 | $0.09 | 49656 |
| 2023-02-14 | 0.09 | $0.10 | 4655 |
| 2023-02-13 | 0.09 | $0.10 | 5535 |
| 2023-02-10 | 0.09 | $0.10 | 1100 |
| 2023-02-09 | 0.09 | $0.10 | 32570 |
| 2023-02-08 | 0.09 | $0.10 | 23994 |
| 2023-02-07 | 0.09 | $0.09 | 2139 |
| 2023-02-06 | 0.09 | $0.09 | 3665 |
| 2023-02-03 | 0.09 | $0.09 | 16687 |
| 2023-02-02 | 0.09 | $0.09 | 16585 |
| 2023-02-01 | 0.09 | $0.09 | 5760 |
| 2023-01-31 | 0.09 | $0.10 | 56687 |
| 2023-01-30 | 0.09 | $0.09 | 7590 |
| 2023-01-27 | 0.09 | $0.10 | 37459 |
| 2023-01-26 | 0.09 | $0.09 | 7787 |
| 2023-01-25 | 0.09 | $0.10 | 56168 |
| 2023-01-24 | 0.09 | $0.09 | 6149 |
| 2023-01-23 | 0.09 | $0.10 | 54115 |
| 2023-01-20 | 0.09 | $0.09 | 21920 |
| 2023-01-19 | 0.09 | $0.10 | 53573 |
| 2023-01-18 | 0.09 | $0.10 | 2281 |
| 2023-01-17 | 0.09 | $0.09 | 3619 |
| 2023-01-13 | 0.09 | $0.09 | 18549 |
| 2023-01-12 | 0.09 | $0.09 | 49066 |
| 2023-01-11 | 0.09 | $0.08 | 9518 |
| 2023-01-10 | 0.09 | $0.08 | 2401 |
| 2023-01-09 | 0.09 | $0.10 | 19293 |
| 2023-01-06 | 0.09 | $0.10 | 70091 |
| 2023-01-05 | 0.09 | $0.08 | 20849 |
| 2023-01-04 | 0.10 | $0.09 | 25287 |
| 2023-01-03 | 0.10 | $0.09 | 61190 |
| 2022-12-30 | 0.10 | $0.09 | 160176 |
| 2022-12-29 | 0.10 | $0.07 | 117246 |
| 2022-12-28 | 0.10 | $0.08 | 47916 |
| 2022-12-27 | 0.10 | $0.09 | 64657 |
| 2022-12-23 | 0.10 | $0.09 | 39716 |
| 2022-12-22 | 0.10 | $0.09 | 62778 |
| 2022-12-21 | 0.10 | $0.10 | 240757 |
| 2022-12-20 | 0.10 | $0.10 | 20775 |
| 2022-12-19 | 0.11 | $0.10 | 4812 |
| 2022-12-16 | 0.11 | $0.10 | 3862 |
| 2022-12-15 | 0.11 | $0.11 | 40279 |
| 2022-12-14 | 0.11 | $0.10 | 3836 |
| 2022-12-13 | 0.11 | $0.10 | 24057 |
| 2022-12-12 | 0.11 | $0.10 | 9650 |
| 2022-12-09 | 0.11 | $0.11 | 24644 |
| 2022-12-08 | 0.11 | $0.10 | 11000 |
| 2022-12-07 | 0.11 | $0.10 | 2491 |
| 2022-12-06 | 0.11 | $0.11 | 45626 |
| 2022-12-05 | 0.11 | $0.11 | 93935 |
| 2022-12-02 | 0.11 | $0.11 | 35203 |
| 2022-12-01 | 0.11 | $0.10 | 25548 |
| 2022-11-30 | 0.11 | $0.10 | 162095 |
| 2022-11-29 | 0.11 | $0.11 | 10036 |
| 2022-11-28 | 0.11 | $0.11 | 49861 |
| 2022-11-25 | 0.11 | $0.11 | 1654 |
| 2022-11-23 | 0.11 | $0.12 | 34966 |
| 2022-11-22 | 0.11 | $0.13 | 19405 |
| 2022-11-21 | 0.11 | $0.12 | 9572 |
| 2022-11-18 | 0.11 | $0.11 | 35180 |
| 2022-11-17 | 0.11 | $0.11 | 30276 |
| 2022-11-16 | 0.11 | $0.11 | 7008 |
| 2022-11-15 | 0.11 | $0.11 | 30942 |
| 2022-11-14 | 0.11 | $0.10 | 4283 |
| 2022-11-11 | 0.11 | $0.10 | 16317 |
| 2022-11-10 | 0.11 | $0.10 | 42254 |
| 2022-11-09 | 0.11 | $0.10 | 16910 |
| 2022-11-08 | 0.11 | $0.11 | 64304 |
| 2022-11-07 | 0.11 | $0.11 | 16576 |
| 2022-11-04 | 0.11 | $0.10 | 11797 |
| 2022-11-03 | 0.11 | $0.11 | 10941 |
| 2022-11-02 | 0.11 | $0.11 | 15891 |
| 2022-11-01 | 0.11 | $0.11 | 31478 |
| 2022-10-31 | 0.11 | $0.11 | 21826 |
| 2022-10-28 | 0.11 | $0.10 | 30120 |
| 2022-10-27 | 0.11 | $0.11 | 23337 |
| 2022-10-26 | 0.11 | $0.11 | 10001 |
| 2022-10-25 | 0.11 | $0.11 | 51663 |
| 2022-10-24 | 0.11 | $0.11 | 105099 |
| 2022-10-21 | 0.11 | $0.11 | 18714 |
| 2022-10-20 | 0.11 | $0.13 | 22515 |
| 2022-10-19 | 0.11 | $0.12 | 141937 |
| 2022-10-18 | 0.11 | $0.12 | 9930 |
| 2022-10-17 | 0.11 | $0.12 | 47830 |
| 2022-10-14 | 0.11 | $0.12 | 4894 |
| 2022-10-13 | 0.11 | $0.14 | 88263 |
| 2022-10-12 | 0.11 | $0.14 | 16056 |
| 2022-10-11 | 0.11 | $0.10 | 16332 |
| 2022-10-10 | 0.11 | $0.11 | 14406 |
| 2022-10-07 | 0.11 | $0.12 | 107161 |
| 2022-10-06 | 0.11 | $0.10 | 54750 |
| 2022-10-05 | 0.11 | $0.10 | 7937 |
| 2022-10-04 | 0.11 | $0.10 | 23347 |
| 2022-10-03 | 0.11 | $0.10 | 75177 |
| 2022-09-30 | 0.11 | $0.10 | 16386 |
| 2022-09-29 | 0.11 | $0.10 | 22383 |
| 2022-09-28 | 0.11 | $0.12 | 1686 |
| 2022-09-27 | 0.11 | $0.11 | 5056 |
| 2022-09-26 | 0.11 | $0.11 | 39131 |
| 2022-09-23 | 0.11 | $0.11 | 37380 |
| 2022-09-22 | 0.11 | $0.11 | 11855 |
| 2022-09-21 | 0.11 | $0.11 | 13977 |
| 2022-09-20 | 0.11 | $0.11 | 45630 |
| 2022-09-19 | 0.11 | $0.12 | 5261 |
| 2022-09-16 | 0.11 | $0.11 | 18966 |
| 2022-09-15 | 0.11 | $0.12 | 8385 |
| 2022-09-14 | 0.11 | $0.13 | 5040 |
| 2022-09-13 | 0.11 | $0.11 | 30466 |
| 2022-09-12 | 0.11 | $0.12 | 5145 |
| 2022-09-09 | 0.11 | $0.11 | 45983 |
| 2022-09-08 | 0.10 | $0.12 | 6767 |
| 2022-09-07 | 0.10 | $0.12 | 32536 |
| 2022-09-06 | 0.10 | $0.11 | 21320 |
| 2022-09-02 | 0.10 | $0.10 | 21507 |
| 2022-09-01 | 0.10 | $0.11 | 19555 |
| 2022-08-31 | 0.10 | $0.11 | 17618 |
| 2022-08-30 | 0.10 | $0.12 | 4738 |
| 2022-08-29 | 0.10 | $0.11 | 20227 |
| 2022-08-26 | 0.10 | $0.11 | 15151 |
| 2022-08-25 | 0.10 | $0.10 | 5025 |
| 2022-08-24 | 0.10 | $0.10 | 17121 |
| 2022-08-23 | 0.10 | $0.10 | 51080 |
| 2022-08-22 | 0.10 | $0.10 | 40556 |
| 2022-08-19 | 0.10 | $0.10 | 9001 |
| 2022-08-18 | 0.11 | $0.10 | 83999 |
| 2022-08-17 | 0.11 | $0.10 | 3864 |
| 2022-08-16 | 0.11 | $0.10 | 27814 |
| 2022-08-15 | 0.11 | $0.11 | 133125 |
| 2022-08-12 | 0.11 | $0.10 | 52198 |
| 2022-08-11 | 0.11 | $0.10 | 60934 |
| 2022-08-10 | 0.11 | $0.12 | 101216 |
| 2022-08-09 | 0.11 | $0.11 | 14671 |
| 2022-08-08 | 0.11 | $0.12 | 193552 |
| 2022-08-05 | 0.11 | $0.10 | 38905 |
| 2022-08-04 | 0.11 | $0.10 | 147730 |
| 2022-08-03 | 0.11 | $0.11 | 20274 |
| 2022-08-02 | 0.11 | $0.11 | 43462 |
| 2022-08-01 | 0.11 | $0.11 | 21331 |
| 2022-07-29 | 0.11 | $0.12 | 31519 |
| 2022-07-28 | 0.10 | $0.10 | 104823 |
| 2022-07-27 | 0.10 | $0.11 | 25818 |
| 2022-07-26 | 0.10 | $0.10 | 24978 |
| 2022-07-25 | 0.11 | $0.10 | 45195 |
| 2022-07-22 | 0.11 | $0.11 | 24801 |
| 2022-07-21 | 0.11 | $0.12 | 10573 |
| 2022-07-20 | 0.11 | $0.12 | 125309 |
| 2022-07-19 | 0.11 | $0.12 | 46142 |
| 2022-07-18 | 0.11 | $0.11 | 17567 |
| 2022-07-15 | 0.11 | $0.12 | 137192 |
| 2022-07-14 | 0.11 | $0.11 | 186299 |
| 2022-07-13 | 0.11 | $0.09 | 69808 |
| 2022-07-12 | 0.11 | $0.09 | 75707 |
| 2022-07-11 | 0.11 | $0.10 | 8020 |
| 2022-07-08 | 0.12 | $0.10 | 12711 |
| 2022-07-07 | 0.12 | $0.10 | 48601 |
| 2022-07-06 | 0.12 | $0.10 | 59022 |
| 2022-07-05 | 0.12 | $0.09 | 24416 |
| 2022-07-01 | 0.12 | $0.10 | 41636 |
| 2022-06-30 | 0.13 | $0.10 | 174516 |
| 2022-06-29 | 0.13 | $0.09 | 102823 |
| 2022-06-28 | 0.13 | $0.11 | 4370 |
| 2022-06-27 | 0.13 | $0.12 | 32828 |
| 2022-06-24 | 0.14 | $0.11 | 39379 |
| 2022-06-23 | 0.14 | $0.12 | 8975 |
| 2022-06-22 | 0.14 | $0.13 | 86630 |
| 2022-06-21 | 0.15 | $0.13 | 57034 |
| 2022-06-17 | 0.15 | $0.12 | 56728 |
| 2022-06-16 | 0.15 | $0.13 | 34660 |
| 2022-06-15 | 0.15 | $0.13 | 44763 |
| 2022-06-14 | 0.16 | $0.12 | 67480 |
| 2022-06-13 | 0.16 | $0.13 | 114930 |
| 2022-06-10 | 0.16 | $0.14 | 88853 |
| 2022-06-09 | 0.16 | $0.14 | 30163 |
| 2022-06-08 | 0.17 | $0.14 | 23089 |
| 2022-06-07 | 0.17 | $0.15 | 7884 |
| 2022-06-06 | 0.17 | $0.14 | 30551 |
| 2022-06-03 | 0.17 | $0.14 | 72147 |
| 2022-06-02 | 0.17 | $0.15 | 14525 |
| 2022-06-01 | 0.18 | $0.14 | 102583 |
| 2022-05-31 | 0.18 | $0.17 | 2520 |
| 2022-05-27 | 0.18 | $0.17 | 17377 |
| 2022-05-26 | 0.18 | $0.16 | 31962 |
| 2022-05-25 | 0.19 | $0.16 | 27685 |
| 2022-05-24 | 0.19 | $0.18 | 4100 |
| 2022-05-23 | 0.19 | $0.18 | 87856 |
| 2022-05-20 | 0.19 | $0.18 | 41097 |
| 2022-05-19 | 0.19 | $0.18 | 33208 |
| 2022-05-18 | 0.20 | $0.18 | 45565 |
| 2022-05-17 | 0.20 | $0.19 | 76680 |
| 2022-05-16 | 0.20 | $0.18 | 8720 |
| 2022-05-13 | 0.20 | $0.19 | 30785 |
| 2022-05-12 | 0.21 | $0.18 | 105738 |
| 2022-05-11 | 0.21 | $0.18 | 149595 |
| 2022-05-10 | 0.21 | $0.18 | 87939 |
| 2022-05-09 | 0.21 | $0.18 | 75850 |
| 2022-05-06 | 0.21 | $0.19 | 163804 |
| 2022-05-05 | 0.22 | $0.19 | 65830 |
| 2022-05-04 | 0.22 | $0.20 | 24042 |
| 2022-05-03 | 0.22 | $0.21 | 30190 |
| 2022-05-02 | 0.22 | $0.20 | 33268 |
| 2022-04-29 | 0.23 | $0.21 | 17880 |
| 2022-04-28 | 0.23 | $0.20 | 55505 |
| 2022-04-27 | 0.23 | $0.21 | 45712 |
| 2022-04-26 | 0.23 | $0.21 | 28976 |
| 2022-04-25 | 0.23 | $0.21 | 94731 |
| 2022-04-22 | 0.24 | $0.23 | 61785 |
| 2022-04-21 | 0.24 | $0.22 | 1495 |
| 2022-04-20 | 0.23 | $0.23 | 141 |
| 2022-04-19 | 0.23 | $0.23 | 19891 |
| 2022-04-18 | 0.23 | $0.23 | 66201 |
| 2022-04-14 | 0.23 | $0.23 | 19179 |
| 2022-04-13 | 0.23 | $0.24 | 123742 |
| 2022-04-12 | 0.22 | $0.22 | 5759 |
| 2022-04-11 | 0.22 | $0.21 | 127263 |
| 2022-04-08 | 0.22 | $0.23 | 3102 |
| 2022-04-07 | 0.22 | $0.25 | 150 |
| 2022-04-06 | 0.21 | $0.25 | 6303 |
| 2022-04-05 | 0.21 | $0.24 | 10632 |
| 2022-04-04 | 0.21 | $0.27 | 7533 |
| 2022-04-01 | 0.21 | $0.25 | 26122 |
| 2022-03-31 | 0.20 | $0.25 | 62687 |
| 2022-03-30 | 0.20 | $0.24 | 49667 |
| 2022-03-29 | 0.20 | $0.23 | 310902 |
| 2022-03-28 | 0.19 | $0.27 | 185701 |
| 2022-03-25 | 0.19 | $0.28 | 977837 |
| 2022-03-24 | 0.19 | $0.18 | 68158 |
| 2022-03-23 | 0.19 | $0.19 | 91965 |
| 2022-03-22 | 0.19 | $0.19 | 4521 |
| 2022-03-21 | 0.19 | $0.20 | 15192 |
| 2022-03-18 | 0.19 | $0.18 | 31401 |
| 2022-03-17 | 0.19 | $0.18 | 232 |
| 2022-03-16 | 0.19 | $0.19 | 8254 |
| 2022-03-15 | 0.20 | $0.19 | 6847 |
| 2022-03-14 | 0.20 | $0.18 | 1375 |
| 2022-03-11 | 0.20 | $0.18 | 25374 |
| 2022-03-10 | 0.20 | $0.18 | 4076 |
| 2022-03-09 | 0.21 | $0.19 | 20569 |
| 2022-03-08 | 0.21 | $0.19 | 22835 |
| 2022-03-07 | 0.21 | $0.19 | 12200 |
| 2022-03-04 | 0.21 | $0.20 | 24800 |
| 2022-03-03 | 0.21 | $0.19 | 12783 |
| 2022-03-02 | 0.21 | $0.18 | 723 |
| 2022-03-01 | 0.21 | $0.19 | 3343 |
| 2022-02-28 | 0.22 | $0.20 | 124861 |
| 2022-02-25 | 0.22 | $0.20 | 10867 |
| 2022-02-24 | 0.22 | $0.20 | 47896 |
| 2022-02-23 | 0.22 | $0.21 | 38813 |
| 2022-02-22 | 0.22 | $0.20 | 42912 |
| 2022-02-18 | 0.22 | $0.21 | 8430 |
| 2022-02-17 | 0.22 | $0.21 | 29195 |
| 2022-02-16 | 0.22 | $0.22 | 21930 |
| 2022-02-15 | 0.22 | $0.23 | 2142 |
| 2022-02-14 | 0.22 | $0.23 | 2800 |
| 2022-02-11 | 0.22 | $0.23 | 2010 |
| 2022-02-10 | 0.22 | $0.23 | 10700 |
| 2022-02-09 | 0.22 | $0.25 | 14200 |
| 2022-02-08 | 0.22 | $0.23 | 828 |
| 2022-02-07 | 0.22 | $0.23 | 225723 |
| 2022-02-04 | 0.22 | $0.20 | 49725 |
| 2022-02-03 | 0.23 | $0.21 | 108729 |
| 2022-02-02 | 0.23 | $0.21 | 6525 |
| 2022-02-01 | 0.23 | $0.21 | 15103 |
| 2022-01-31 | 0.23 | $0.22 | 9595 |
| 2022-01-28 | 0.24 | $0.20 | 88126 |
| 2022-01-27 | 0.24 | $0.20 | 55189 |
| 2022-01-26 | 0.24 | $0.21 | 23940 |
| 2022-01-25 | 0.25 | $0.21 | 30994 |
| 2022-01-24 | 0.25 | $0.21 | 46650 |
| 2022-01-21 | 0.25 | $0.22 | 835 |
| 2022-01-20 | 0.26 | $0.22 | 69832 |
| 2022-01-19 | 0.26 | $0.21 | 99331 |
| 2022-01-18 | 0.26 | $0.20 | 172702 |
| 2022-01-14 | 0.27 | $0.22 | 139948 |
| 2022-01-13 | 0.28 | $0.23 | 491579 |
| 2022-01-12 | 0.28 | $0.26 | 12870 |
| 2022-01-11 | 0.28 | $0.27 | 2105 |
| 2022-01-10 | 0.28 | $0.27 | 19034 |
| 2022-01-07 | 0.29 | $0.27 | 6754 |
| 2022-01-06 | 0.29 | $0.27 | 8401 |
| 2022-01-05 | 0.29 | $0.27 | 3071 |
| 2022-01-04 | 0.29 | $0.27 | 22840 |
| 2022-01-03 | 0.29 | $0.26 | 11677 |
| 2021-12-31 | 0.29 | $0.26 | 156005 |
| 2021-12-30 | 0.29 | $0.26 | 165754 |
| 2021-12-29 | 0.30 | $0.27 | 98164 |
| 2021-12-28 | 0.30 | $0.28 | 127311 |
| 2021-12-27 | 0.30 | $0.28 | 53533 |
| 2021-12-23 | 0.30 | $0.28 | 163654 |
| 2021-12-22 | 0.30 | $0.29 | 257809 |
| 2021-12-21 | 0.30 | $0.26 | 364903 |
| 2021-12-20 | 0.30 | $0.29 | 142326 |
| 2021-12-17 | 0.30 | $0.30 | 1.1M |
| 2021-12-16 | 0.30 | $0.41 | 1.1M |
| 2021-12-15 | 0.30 | $0.31 | 212851 |
| 2021-12-14 | 0.30 | $0.30 | 87157 |
| 2021-12-13 | 0.30 | $0.28 | 50999 |
| 2021-12-10 | 0.31 | $0.30 | 103720 |
| 2021-12-09 | 0.31 | $0.29 | 84950 |
| 2021-12-08 | 0.31 | $0.29 | 102579 |
| 2021-12-07 | 0.32 | $0.29 | 323280 |
| 2021-12-06 | 0.32 | $0.29 | 51166 |
| 2021-12-03 | 0.33 | $0.29 | 204928 |
| 2021-12-02 | 0.33 | $0.31 | 118858 |
| 2021-12-01 | 0.33 | $0.30 | 50503 |
| 2021-11-30 | 0.34 | $0.30 | 33748 |
| 2021-11-29 | 0.34 | $0.30 | 35897 |
| 2021-11-26 | 0.34 | $0.30 | 45016 |
| 2021-11-24 | 0.34 | $0.31 | 72746 |
| 2021-11-23 | 0.34 | $0.30 | 75280 |
| 2021-11-22 | 0.34 | $0.31 | 81851 |
| 2021-11-19 | 0.34 | $0.31 | 64768 |
| 2021-11-18 | 0.34 | $0.31 | 55233 |
| 2021-11-17 | 0.34 | $0.31 | 91686 |
| 2021-11-16 | 0.34 | $0.33 | 86876 |
| 2021-11-15 | 0.34 | $0.35 | 125554 |
| 2021-11-12 | 0.34 | $0.36 | 137846 |
| 2021-11-11 | 0.34 | $0.37 | 98196 |
| 2021-11-10 | 0.33 | $0.38 | 84273 |
| 2021-11-09 | 0.33 | $0.37 | 261512 |
| 2021-11-08 | 0.32 | $0.37 | 261512 |
| 2021-11-05 | 0.32 | $0.37 | 57016 |
| 2021-11-04 | 0.32 | $0.38 | 101392 |
| 2021-11-03 | 0.31 | $0.37 | 134427 |
| 2021-11-02 | 0.31 | $0.34 | 132876 |
| 2021-11-01 | 0.31 | $0.34 | 132876 |
| 2021-10-29 | 0.31 | $0.34 | 121417 |
| 2021-10-28 | 0.30 | $0.30 | 55144 |
| 2021-10-27 | 0.30 | $0.30 | 77170 |
| 2021-10-26 | 0.30 | $0.30 | 67693 |
| 2021-10-25 | 0.30 | $0.30 | 269907 |
| 2021-10-22 | 0.30 | $0.33 | 67659 |
| 2021-10-21 | 0.30 | $0.33 | 78564 |
| 2021-10-20 | 0.30 | $0.31 | 101231 |
| 2021-10-19 | 0.30 | $0.32 | 307132 |
| 2021-10-18 | 0.30 | $0.30 | 45779 |
| 2021-10-15 | 0.30 | $0.30 | 51671 |
| 2021-10-14 | 0.30 | $0.30 | 87112 |
| 2021-10-13 | 0.30 | $0.30 | 121383 |
| 2021-10-12 | 0.30 | $0.30 | 44896 |
| 2021-10-11 | 0.30 | $0.31 | 86581 |
| 2021-10-08 | 0.30 | $0.30 | 92685 |
| 2021-10-07 | 0.30 | $0.30 | 76339 |
| 2021-10-06 | 0.30 | $0.31 | 51075 |
| 2021-10-05 | 0.29 | $0.30 | 50330 |
| 2021-10-04 | 0.29 | $0.30 | 30467 |
| 2021-10-01 | 0.29 | $0.30 | 68535 |
| 2021-09-30 | 0.29 | $0.30 | 88568 |
| 2021-09-29 | 0.29 | $0.30 | 51523 |
| 2021-09-28 | 0.30 | $0.30 | 97836 |
| 2021-09-27 | 0.30 | $0.29 | 32130 |
| 2021-09-24 | 0.30 | $0.30 | 58445 |
| 2021-09-23 | 0.30 | $0.29 | 78003 |
| 2021-09-22 | 0.29 | $0.29 | 31314 |
| 2021-09-21 | 0.29 | $0.29 | 30734 |
| 2021-09-20 | 0.29 | $0.31 | 113289 |
| 2021-09-17 | 0.29 | $0.28 | 62919 |
| 2021-09-16 | 0.29 | $0.29 | 19154 |
| 2021-09-15 | 0.29 | $0.29 | 30470 |
| 2021-09-14 | 0.29 | $0.29 | 70352 |
| 2021-09-13 | 0.29 | $0.30 | 99285 |
| 2021-09-10 | 0.29 | $0.31 | 64680 |
| 2021-09-09 | 0.29 | $0.29 | 74832 |
| 2021-09-08 | 0.29 | $0.30 | 28647 |
| 2021-09-07 | 0.29 | $0.30 | 28103 |
| 2021-09-03 | 0.29 | $0.29 | 19946 |
| 2021-09-02 | 0.29 | $0.31 | 68523 |
| 2021-09-01 | 0.29 | $0.30 | 24296 |
| 2021-08-31 | 0.29 | $0.31 | 49358 |
| 2021-08-30 | 0.29 | $0.31 | 191577 |
| 2021-08-27 | 0.29 | $0.29 | 57080 |
| 2021-08-26 | 0.29 | $0.28 | 49623 |
| 2021-08-25 | 0.29 | $0.28 | 61160 |
| 2021-08-24 | 0.29 | $0.27 | 33446 |
| 2021-08-23 | 0.29 | $0.29 | 64675 |
| 2021-08-20 | 0.30 | $0.30 | 24511 |
| 2021-08-19 | 0.30 | $0.28 | 44433 |
| 2021-08-18 | 0.30 | $0.27 | 209655 |
| 2021-08-17 | 0.30 | $0.30 | 50302 |
| 2021-08-16 | 0.31 | $0.30 | 41958 |
| 2021-08-13 | 0.31 | $0.31 | 83749 |
| 2021-08-12 | 0.31 | $0.28 | 31306 |
| 2021-08-11 | 0.31 | $0.29 | 11821 |
| 2021-08-10 | 0.32 | $0.30 | 48452 |
| 2021-08-09 | 0.32 | $0.29 | 41204 |
| 2021-08-06 | 0.33 | $0.29 | 32091 |
| 2021-08-05 | 0.33 | $0.29 | 59129 |
| 2021-08-04 | 0.33 | $0.28 | 43564 |
| 2021-08-03 | 0.34 | $0.28 | 29081 |
| 2021-08-02 | 0.34 | $0.30 | 55866 |
| 2021-07-30 | 0.35 | $0.30 | 39366 |
| 2021-07-29 | 0.35 | $0.30 | 105038 |
| 2021-07-28 | 0.36 | $0.30 | 104374 |
| 2021-07-27 | 0.36 | $0.31 | 175020 |
| 2021-07-26 | 0.37 | $0.34 | 87163 |
| 2021-07-23 | 0.37 | $0.34 | 47504 |
| 2021-07-22 | 0.37 | $0.34 | 79905 |
| 2021-07-21 | 0.38 | $0.34 | 26661 |
| 2021-07-20 | 0.38 | $0.34 | 28826 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 17420
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 17420 |
| 2026-07-16 | 0.03 | $0.03 | 45900 |
| 2026-07-15 | 0.03 | $0.03 | 12300 |
| 2026-07-14 | 0.03 | $0.03 | 19927 |
| 2026-07-13 | 0.03 | $0.03 | 16100 |
| 2026-07-10 | 0.03 | $0.03 | 30900 |
| 2026-07-09 | 0.03 | $0.03 | 4600 |
| 2026-07-08 | 0.03 | $0.03 | 35000 |
| 2026-07-07 | 0.03 | $0.03 | 35000 |
| 2026-07-06 | 0.03 | $0.02 | 114825 |
| 2026-07-02 | 0.03 | $0.03 | 18930 |
| 2026-07-01 | 0.03 | $0.02 | 36200 |
| 2026-06-30 | 0.03 | $0.03 | 14236 |
| 2026-06-29 | 0.03 | $0.03 | 32923 |
| 2026-06-26 | 0.03 | $0.03 | 96114 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 18012 |
| 2026-06-23 | 0.03 | $0.03 | 8308 |
| 2026-06-22 | 0.03 | $0.02 | 9700 |
| 2026-06-18 | 0.03 | $0.03 | 7200 |
| 2026-06-17 | 0.03 | $0.03 | 31000 |
| 2026-06-16 | 0.03 | $0.03 | 143330 |
| 2026-06-15 | 0.03 | $0.03 | 3815 |
| 2026-06-12 | 0.03 | $0.03 | 7000 |
| 2026-06-11 | 0.03 | $0.03 | 24900 |
| 2026-06-10 | 0.03 | $0.03 | 8646 |
| 2026-06-09 | 0.03 | $0.03 | 28900 |
| 2026-06-08 | 0.03 | $0.03 | 22600 |
| 2026-06-05 | 0.03 | $0.04 | 22300 |
| 2026-06-04 | 0.03 | $0.03 | 41300 |
| 2026-06-03 | 0.03 | $0.03 | 133724 |
| 2026-06-02 | 0.03 | $0.03 | 16127 |
| 2026-06-01 | 0.03 | $0.04 | 36400 |
| 2026-05-29 | 0.03 | $0.03 | 205200 |
| 2026-05-28 | 0.03 | $0.03 | 15517 |
| 2026-05-27 | 0.03 | $0.03 | 43106 |
| 2026-05-26 | 0.03 | $0.03 | 25200 |
| 2026-05-22 | 0.03 | $0.03 | 40702 |
| 2026-05-21 | 0.03 | $0.03 | 92000 |
| 2026-05-20 | 0.03 | $0.03 | 84111 |
| 2026-05-19 | 0.03 | $0.03 | 18413 |
| 2026-05-18 | 0.03 | $0.03 | 137400 |
| 2026-05-15 | 0.03 | $0.03 | 15800 |
| 2026-05-14 | 0.03 | $0.03 | 131400 |
| 2026-05-13 | 0.03 | $0.03 | 66100 |
| 2026-05-12 | 0.03 | $0.03 | 49300 |
| 2026-05-11 | 0.03 | $0.03 | 21300 |
| 2026-05-08 | 0.03 | $0.03 | 46301 |
| 2026-05-07 | 0.03 | $0.03 | 47108 |
| 2026-05-06 | 0.03 | $0.03 | 124700 |
| 2026-05-05 | 0.03 | $0.04 | 4914 |
| 2026-05-04 | 0.03 | $0.04 | 51515 |
| 2026-05-01 | 0.03 | $0.04 | 68000 |
| 2026-04-30 | 0.03 | $0.04 | 26100 |
| 2026-04-29 | 0.03 | $0.04 | 46505 |
| 2026-04-28 | 0.03 | $0.04 | 6811 |
| 2026-04-27 | 0.03 | $0.04 | 30100 |
| 2026-04-24 | 0.03 | $0.04 | 24100 |
| 2026-04-23 | 0.03 | $0.04 | 119826 |
| 2026-04-22 | 0.03 | $0.04 | 654630 |
| 2026-04-21 | 0.02 | $0.03 | 69200 |
| 2026-04-20 | 0.02 | $0.03 | 4420 |
| 2026-04-17 | 0.02 | $0.02 | 220524 |
| 2026-04-16 | 0.02 | $0.03 | 7227 |
| 2026-04-15 | 0.02 | $0.02 | 24548 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 51305 |
| 2026-04-10 | 0.02 | $0.02 | 79300 |
| 2026-04-09 | 0.02 | $0.02 | 47300 |
| 2026-04-08 | 0.02 | $0.02 | 14240 |
| 2026-04-07 | 0.02 | $0.02 | 18725 |
| 2026-04-06 | 0.02 | $0.02 | 127100 |
| 2026-04-02 | 0.02 | $0.02 | 14600 |
| 2026-04-01 | 0.02 | $0.02 | 48800 |
| 2026-03-31 | 0.02 | $0.02 | 148721 |
| 2026-03-30 | 0.03 | $0.02 | 8700 |
| 2026-03-27 | 0.03 | $0.02 | 111800 |
| 2026-03-26 | 0.03 | $0.02 | 72700 |
| 2026-03-25 | 0.03 | $0.02 | 43911 |
| 2026-03-24 | 0.03 | $0.02 | 29929 |
| 2026-03-23 | 0.03 | $0.03 | 24200 |
| 2026-03-20 | 0.03 | $0.02 | 5100 |
| 2026-03-19 | 0.03 | $0.02 | 36600 |
| 2026-03-18 | 0.03 | $0.03 | 68900 |
| 2026-03-17 | 0.03 | $0.03 | 2400 |
| 2026-03-16 | 0.03 | $0.02 | 34700 |
| 2026-03-13 | 0.03 | $0.03 | 12083 |
| 2026-03-12 | 0.03 | $0.02 | 12083 |
| 2026-03-11 | 0.03 | $0.02 | 59600 |
| 2026-03-10 | 0.03 | $0.02 | 68047 |
| 2026-03-09 | 0.03 | $0.03 | 33510 |
| 2026-03-06 | 0.03 | $0.03 | 33500 |
| 2026-03-05 | 0.03 | $0.03 | 44400 |
| 2026-03-04 | 0.03 | $0.03 | 79900 |
| 2026-03-03 | 0.03 | $0.03 | 12900 |
| 2026-03-02 | 0.03 | $0.03 | 103900 |
| 2026-02-27 | 0.03 | $0.03 | 24600 |
| 2026-02-26 | 0.03 | $0.03 | 57200 |
| 2026-02-25 | 0.03 | $0.03 | 44647 |
| 2026-02-24 | 0.04 | $0.03 | 31720 |
| 2026-02-23 | 0.04 | $0.03 | 27700 |
| 2026-02-20 | 0.04 | $0.03 | 13025 |
| 2026-02-19 | 0.04 | $0.03 | 2310 |
| 2026-02-18 | 0.04 | $0.03 | 22700 |
| 2026-02-17 | 0.04 | $0.03 | 56042 |
| 2026-02-13 | 0.04 | $0.04 | 9623 |
| 2026-02-12 | 0.04 | $0.03 | 140204 |
| 2026-02-11 | 0.04 | $0.04 | 65700 |
| 2026-02-10 | 0.04 | $0.03 | 20838 |
| 2026-02-09 | 0.04 | $0.04 | 64208 |
| 2026-02-06 | 0.04 | $0.03 | 23400 |
| 2026-02-05 | 0.04 | $0.03 | 53327 |
| 2026-02-04 | 0.04 | $0.04 | 65233 |
| 2026-02-03 | 0.04 | $0.03 | 56700 |
| 2026-02-02 | 0.04 | $0.03 | 126000 |
| 2026-01-30 | 0.05 | $0.04 | 108500 |
| 2026-01-29 | 0.05 | $0.04 | 51332 |
| 2026-01-28 | 0.05 | $0.04 | 58045 |
| 2026-01-27 | 0.05 | $0.04 | 4433 |
| 2026-01-26 | 0.05 | $0.04 | 9300 |
| 2026-01-23 | 0.05 | $0.04 | 91100 |
| 2026-01-22 | 0.05 | $0.04 | 92137 |
| 2026-01-21 | 0.05 | $0.05 | 41614 |
| 2026-01-20 | 0.05 | $0.05 | 25000 |
| 2026-01-16 | 0.05 | $0.05 | 19502 |
| 2026-01-15 | 0.05 | $0.05 | 43501 |
| 2026-01-14 | 0.05 | $0.05 | 37500 |
| 2026-01-13 | 0.05 | $0.05 | 56000 |
| 2026-01-12 | 0.05 | $0.05 | 69000 |
| 2026-01-09 | 0.05 | $0.05 | 60200 |
| 2026-01-08 | 0.05 | $0.05 | 50700 |
| 2026-01-07 | 0.05 | $0.05 | 35700 |
| 2026-01-06 | 0.05 | $0.05 | 19300 |
| 2026-01-05 | 0.05 | $0.05 | 71700 |
| 2026-01-02 | 0.05 | $0.04 | 247500 |
| 2025-12-31 | 0.05 | $0.04 | 154200 |
| 2025-12-30 | 0.05 | $0.06 | 100328 |
| 2025-12-29 | 0.05 | $0.05 | 121400 |
| 2025-12-26 | 0.05 | $0.06 | 19411 |
| 2025-12-24 | 0.05 | $0.06 | 25100 |
| 2025-12-23 | 0.05 | $0.06 | 66047 |
| 2025-12-22 | 0.05 | $0.06 | 105329 |
| 2025-12-19 | 0.05 | $0.07 | 531700 |
| 2025-12-18 | 0.05 | $0.07 | 1.3M |
| 2025-12-17 | 0.05 | $0.06 | 166300 |
| 2025-12-16 | 0.05 | $0.06 | 262233 |
| 2025-12-15 | 0.04 | $0.05 | 396700 |
| 2025-12-12 | 0.04 | $0.05 | 597235 |
| 2025-12-11 | 0.04 | $0.04 | 6825 |
| 2025-12-10 | 0.04 | $0.04 | 96000 |
| 2025-12-09 | 0.04 | $0.04 | 33718 |
| 2025-12-08 | 0.04 | $0.04 | 38400 |
| 2025-12-05 | 0.04 | $0.04 | 16310 |
| 2025-12-04 | 0.04 | $0.04 | 31600 |
| 2025-12-03 | 0.04 | $0.05 | 11900 |
| 2025-12-02 | 0.04 | $0.04 | 13500 |
| 2025-12-01 | 0.04 | $0.04 | 28547 |
| 2025-11-28 | 0.04 | $0.04 | 6100 |
| 2025-11-26 | 0.04 | $0.04 | 86400 |
| 2025-11-25 | 0.04 | $0.04 | 6500 |
| 2025-11-24 | 0.04 | $0.04 | 87608 |
| 2025-11-21 | 0.04 | $0.04 | 18904 |
| 2025-11-20 | 0.04 | $0.04 | 17927 |
| 2025-11-19 | 0.04 | $0.04 | 9100 |
| 2025-11-18 | 0.04 | $0.04 | 15432 |
| 2025-11-17 | 0.04 | $0.04 | 38800 |
| 2025-11-14 | 0.04 | $0.05 | 2000 |
| 2025-11-13 | 0.04 | $0.04 | 55903 |
| 2025-11-12 | 0.04 | $0.05 | 40600 |
| 2025-11-11 | 0.04 | $0.05 | 107125 |
| 2025-11-10 | 0.04 | $0.05 | 240200 |
| 2025-11-07 | 0.04 | $0.04 | 36100 |
| 2025-11-06 | 0.04 | $0.05 | 407031 |
| 2025-11-05 | 0.04 | $0.04 | 140211 |
| 2025-11-04 | 0.04 | $0.04 | 15407 |
| 2025-11-03 | 0.04 | $0.04 | 19300 |
| 2025-10-31 | 0.04 | $0.04 | 6602 |
| 2025-10-30 | 0.04 | $0.04 | 5429 |
| 2025-10-29 | 0.04 | $0.04 | 5700 |
| 2025-10-28 | 0.04 | $0.04 | 166900 |
| 2025-10-27 | 0.04 | $0.04 | 41100 |
| 2025-10-24 | 0.04 | $0.04 | 80141 |
| 2025-10-23 | 0.04 | $0.04 | 15546 |
| 2025-10-22 | 0.04 | $0.04 | 1000 |
| 2025-10-21 | 0.04 | $0.04 | 12236 |
| 2025-10-20 | 0.04 | $0.04 | 92323 |
| 2025-10-17 | 0.04 | $0.04 | 13547 |
| 2025-10-16 | 0.04 | $0.04 | 19300 |
| 2025-10-15 | 0.04 | $0.04 | 51903 |
| 2025-10-14 | 0.04 | $0.04 | 321743 |
| 2025-10-13 | 0.04 | $0.04 | 91802 |
| 2025-10-10 | 0.04 | $0.04 | 23600 |
| 2025-10-09 | 0.04 | $0.04 | 23935 |
| 2025-10-08 | 0.04 | $0.04 | 265400 |
| 2025-10-07 | 0.04 | $0.05 | 106417 |
| 2025-10-06 | 0.04 | $0.04 | 9114 |
| 2025-10-03 | 0.04 | $0.04 | 24700 |
| 2025-10-02 | 0.04 | $0.04 | 230100 |
| 2025-10-01 | 0.04 | $0.04 | 117000 |
| 2025-09-30 | 0.04 | $0.04 | 257000 |
| 2025-09-29 | 0.04 | $0.04 | 559224 |
| 2025-09-26 | 0.04 | $0.04 | 5100 |
| 2025-09-25 | 0.04 | $0.04 | 22100 |
| 2025-09-24 | 0.04 | $0.04 | 36537 |
| 2025-09-23 | 0.04 | $0.04 | 19305 |
| 2025-09-22 | 0.04 | $0.04 | 60200 |
| 2025-09-19 | 0.04 | $0.04 | 70320 |
| 2025-09-18 | 0.04 | $0.04 | 275700 |
| 2025-09-17 | 0.04 | $0.04 | 36222 |
| 2025-09-16 | 0.04 | $0.04 | 1601 |
| 2025-09-15 | 0.04 | $0.04 | 39638 |
| 2025-09-12 | 0.04 | $0.03 | 11100 |
| 2025-09-11 | 0.04 | $0.03 | 4600 |
| 2025-09-10 | 0.04 | $0.03 | 239100 |
| 2025-09-09 | 0.04 | $0.04 | 38300 |
| 2025-09-08 | 0.04 | $0.04 | 58529 |
| 2025-09-05 | 0.04 | $0.04 | 15700 |
| 2025-09-04 | 0.04 | $0.04 | 333235 |
| 2025-09-03 | 0.04 | $0.04 | 36700 |
| 2025-09-02 | 0.04 | $0.04 | 41511 |
| 2025-08-29 | 0.04 | $0.04 | 75800 |
| 2025-08-28 | 0.04 | $0.04 | 487248 |
| 2025-08-27 | 0.04 | $0.04 | 82000 |
| 2025-08-26 | 0.04 | $0.03 | 62200 |
| 2025-08-25 | 0.04 | $0.03 | 298200 |
| 2025-08-22 | 0.04 | $0.03 | 1.1M |
| 2025-08-21 | 0.04 | $0.05 | 26400 |
| 2025-08-20 | 0.04 | $0.05 | 175732 |
| 2025-08-19 | 0.04 | $0.05 | 74900 |
| 2025-08-18 | 0.03 | $0.05 | 170900 |
| 2025-08-15 | 0.03 | $0.04 | 530700 |
| 2025-08-14 | 0.03 | $0.05 | 736100 |
| 2025-08-13 | 0.03 | $0.07 | 1.4M |
| 2025-08-12 | 0.03 | $0.03 | 96448 |
| 2025-08-11 | 0.03 | $0.03 | 351610 |
| 2025-08-08 | 0.03 | $0.03 | 15322 |
| 2025-08-07 | 0.03 | $0.03 | 13400 |
| 2025-08-06 | 0.03 | $0.03 | 110502 |
| 2025-08-05 | 0.03 | $0.03 | 119800 |
| 2025-08-04 | 0.03 | $0.03 | 6800 |
| 2025-08-01 | 0.03 | $0.03 | 5631 |
| 2025-07-31 | 0.03 | $0.03 | 8921 |
| 2025-07-30 | 0.03 | $0.03 | 34142 |
| 2025-07-29 | 0.03 | $0.03 | 19900 |
| 2025-07-28 | 0.03 | $0.03 | 40400 |
| 2025-07-25 | 0.03 | $0.03 | 93818 |
| 2025-07-24 | 0.03 | $0.03 | 27900 |
| 2025-07-23 | 0.03 | $0.03 | 27500 |
| 2025-07-22 | 0.03 | $0.03 | 335905 |
| 2025-07-21 | 0.03 | $0.03 | 27105 |
| 2025-07-18 | 0.03 | $0.03 | 204300 |
| 2025-07-17 | 0.03 | $0.03 | 43900 |
| 2025-07-16 | 0.03 | $0.03 | 277900 |
| 2025-07-15 | 0.03 | $0.03 | 26100 |
| 2025-07-14 | 0.03 | $0.03 | 38200 |
| 2025-07-11 | 0.03 | $0.03 | 28900 |
| 2025-07-10 | 0.03 | $0.03 | 30305 |
| 2025-07-09 | 0.03 | $0.03 | 43000 |
| 2025-07-08 | 0.03 | $0.03 | 89700 |
| 2025-07-07 | 0.03 | $0.03 | 8120 |
| 2025-07-03 | 0.03 | $0.03 | 61722 |
| 2025-07-02 | 0.03 | $0.03 | 25623 |
| 2025-07-01 | 0.03 | $0.03 | 1202 |
| 2025-06-30 | 0.03 | $0.03 | 21247 |
| 2025-06-27 | 0.03 | $0.03 | 19900 |
| 2025-06-26 | 0.03 | $0.03 | 90200 |
| 2025-06-25 | 0.03 | $0.03 | 6500 |
| 2025-06-24 | 0.03 | $0.03 | 4231 |
| 2025-06-23 | 0.03 | $0.03 | 2700 |
| 2025-06-20 | 0.03 | $0.03 | 3929 |
| 2025-06-18 | 0.03 | $0.03 | 28400 |
| 2025-06-17 | 0.03 | $0.03 | 23332 |
| 2025-06-16 | 0.03 | $0.03 | 6210 |
| 2025-06-13 | 0.03 | $0.03 | 12100 |
| 2025-06-12 | 0.03 | $0.03 | 21300 |
| 2025-06-11 | 0.03 | $0.03 | 2828 |
| 2025-06-10 | 0.03 | $0.03 | 13402 |
| 2025-06-09 | 0.03 | $0.03 | 6800 |
| 2025-06-06 | 0.03 | $0.03 | 2311 |
| 2025-06-05 | 0.03 | $0.03 | 31200 |
| 2025-06-04 | 0.03 | $0.03 | 10140 |
| 2025-06-03 | 0.03 | $0.03 | 135400 |
| 2025-06-02 | 0.03 | $0.03 | 5700 |
| 2025-05-30 | 0.03 | $0.03 | 45300 |
| 2025-05-29 | 0.03 | $0.03 | 59347 |
| 2025-05-28 | 0.03 | $0.03 | 35800 |
| 2025-05-27 | 0.03 | $0.03 | 23701 |
| 2025-05-23 | 0.03 | $0.03 | 5100 |
| 2025-05-22 | 0.03 | $0.03 | 2500 |
| 2025-05-21 | 0.03 | $0.03 | 33549 |
| 2025-05-20 | 0.03 | $0.03 | 3201 |
| 2025-05-19 | 0.03 | $0.03 | 33307 |
| 2025-05-16 | 0.03 | $0.03 | 22205 |
| 2025-05-15 | 0.03 | $0.03 | 7307 |
| 2025-05-14 | 0.03 | $0.03 | 30800 |
| 2025-05-13 | 0.03 | $0.03 | 81618 |
| 2025-05-12 | 0.03 | $0.03 | 3620 |
| 2025-05-09 | 0.03 | $0.03 | 3500 |
| 2025-05-08 | 0.03 | $0.03 | 26800 |
| 2025-05-07 | 0.03 | $0.03 | 1549 |
| 2025-05-06 | 0.03 | $0.03 | 91748 |
| 2025-05-05 | 0.03 | $0.04 | 24024 |
| 2025-05-02 | 0.03 | $0.03 | 12510 |
| 2025-05-01 | 0.03 | $0.03 | 7706 |
| 2025-04-30 | 0.03 | $0.03 | 2821 |
| 2025-04-29 | 0.03 | $0.04 | 168500 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 43800 |
| 2025-04-24 | 0.03 | $0.03 | 1617 |
| 2025-04-23 | 0.03 | $0.03 | 12611 |
| 2025-04-22 | 0.03 | $0.03 | 18700 |
| 2025-04-21 | 0.03 | $0.03 | 3400 |
| 2025-04-17 | 0.03 | $0.03 | 19500 |
| 2025-04-16 | 0.03 | $0.03 | 17400 |
| 2025-04-15 | 0.03 | $0.03 | 7018 |
| 2025-04-14 | 0.03 | $0.03 | 47500 |
| 2025-04-11 | 0.03 | $0.03 | 22100 |
| 2025-04-10 | 0.03 | $0.03 | 19649 |
| 2025-04-09 | 0.03 | $0.03 | 61648 |
| 2025-04-08 | 0.03 | $0.03 | 37947 |
| 2025-04-07 | 0.03 | $0.03 | 23743 |
| 2025-04-04 | 0.03 | $0.03 | 25100 |
| 2025-04-03 | 0.03 | $0.03 | 75530 |
| 2025-04-02 | 0.03 | $0.03 | 204400 |
| 2025-04-01 | 0.03 | $0.03 | 15408 |
| 2025-03-31 | 0.03 | $0.03 | 32011 |
| 2025-03-28 | 0.03 | $0.03 | 126746 |
| 2025-03-27 | 0.03 | $0.03 | 46600 |
| 2025-03-26 | 0.03 | $0.03 | 14300 |
| 2025-03-25 | 0.03 | $0.03 | 74134 |
| 2025-03-24 | 0.03 | $0.03 | 62145 |
| 2025-03-21 | 0.03 | $0.03 | 4300 |
| 2025-03-20 | 0.03 | $0.03 | 20300 |
| 2025-03-19 | 0.03 | $0.03 | 13518 |
| 2025-03-18 | 0.03 | $0.03 | 8036 |
| 2025-03-17 | 0.03 | $0.03 | 76518 |
| 2025-03-14 | 0.03 | $0.03 | 4600 |
| 2025-03-13 | 0.03 | $0.03 | 1409 |
| 2025-03-12 | 0.03 | $0.03 | 50700 |
| 2025-03-11 | 0.03 | $0.03 | 13641 |
| 2025-03-10 | 0.03 | $0.03 | 31607 |
| 2025-03-07 | 0.03 | $0.03 | 28611 |
| 2025-03-06 | 0.03 | $0.03 | 21611 |
| 2025-03-05 | 0.03 | $0.03 | 9700 |
| 2025-03-04 | 0.03 | $0.03 | 124337 |
| 2025-03-03 | 0.03 | $0.03 | 17148 |
| 2025-02-28 | 0.03 | $0.03 | 10727 |
| 2025-02-27 | 0.03 | $0.03 | 23700 |
| 2025-02-26 | 0.03 | $0.03 | 41700 |
| 2025-02-25 | 0.03 | $0.03 | 8000 |
| 2025-02-24 | 0.03 | $0.03 | 12805 |
| 2025-02-21 | 0.03 | $0.03 | 19243 |
| 2025-02-20 | 0.03 | $0.03 | 17200 |
| 2025-02-19 | 0.03 | $0.03 | 49349 |
| 2025-02-18 | 0.03 | $0.03 | 20800 |
| 2025-02-14 | 0.03 | $0.03 | 7145 |
| 2025-02-13 | 0.03 | $0.03 | 68226 |
| 2025-02-12 | 0.03 | $0.03 | 53231 |
| 2025-02-11 | 0.03 | $0.03 | 7237 |
| 2025-02-10 | 0.03 | $0.03 | 44400 |
| 2025-02-07 | 0.03 | $0.03 | 23036 |
| 2025-02-06 | 0.03 | $0.03 | 91800 |
| 2025-02-05 | 0.03 | $0.03 | 10537 |
| 2025-02-04 | 0.03 | $0.03 | 42813 |
| 2025-02-03 | 0.03 | $0.03 | 11900 |
| 2025-01-31 | 0.03 | $0.03 | 54800 |
| 2025-01-30 | 0.03 | $0.03 | 138522 |
| 2025-01-29 | 0.03 | $0.03 | 135910 |
| 2025-01-28 | 0.03 | $0.03 | 49300 |
| 2025-01-27 | 0.03 | $0.03 | 31700 |
| 2025-01-24 | 0.03 | $0.03 | 73600 |
| 2025-01-23 | 0.03 | $0.03 | 69600 |
| 2025-01-22 | 0.03 | $0.03 | 135329 |
| 2025-01-21 | 0.03 | $0.03 | 72200 |
| 2025-01-17 | 0.03 | $0.03 | 66238 |
| 2025-01-16 | 0.03 | $0.03 | 21940 |
| 2025-01-15 | 0.03 | $0.03 | 96108 |
| 2025-01-14 | 0.03 | $0.03 | 27400 |
| 2025-01-13 | 0.03 | $0.03 | 10110 |
| 2025-01-10 | 0.03 | $0.04 | 5900 |
| 2025-01-08 | 0.03 | $0.03 | 88548 |
| 2025-01-07 | 0.03 | $0.03 | 149600 |
| 2025-01-06 | 0.04 | $0.04 | 117400 |
| 2025-01-03 | 0.03 | $0.03 | 6842 |
| 2025-01-02 | 0.03 | $0.03 | 19800 |
| 2024-12-31 | 0.04 | $0.03 | 119400 |
| 2024-12-30 | 0.04 | $0.03 | 171149 |
| 2024-12-27 | 0.04 | $0.03 | 122715 |
| 2024-12-26 | 0.04 | $0.03 | 135200 |
| 2024-12-24 | 0.04 | $0.03 | 24800 |
| 2024-12-23 | 0.04 | $0.03 | 161200 |
| 2024-12-20 | 0.04 | $0.04 | 116216 |
| 2024-12-19 | 0.04 | $0.04 | 27900 |
| 2024-12-18 | 0.04 | $0.03 | 84000 |
| 2024-12-17 | 0.04 | $0.03 | 103000 |
| 2024-12-16 | 0.04 | $0.03 | 79600 |
| 2024-12-13 | 0.04 | $0.03 | 162200 |
| 2024-12-12 | 0.04 | $0.04 | 24300 |
| 2024-12-11 | 0.04 | $0.04 | 60433 |
| 2024-12-10 | 0.04 | $0.04 | 25900 |
| 2024-12-09 | 0.04 | $0.04 | 52600 |
| 2024-12-06 | 0.04 | $0.04 | 17949 |
| 2024-12-05 | 0.04 | $0.04 | 339214 |
| 2024-12-04 | 0.04 | $0.04 | 42300 |
| 2024-12-03 | 0.04 | $0.04 | 91718 |
| 2024-12-02 | 0.04 | $0.04 | 38600 |
| 2024-11-29 | 0.04 | $0.04 | 16915 |
| 2024-11-27 | 0.04 | $0.04 | 104100 |
| 2024-11-26 | 0.04 | $0.04 | 10600 |
| 2024-11-25 | 0.04 | $0.04 | 62700 |
| 2024-11-22 | 0.04 | $0.04 | 87040 |
| 2024-11-21 | 0.04 | $0.04 | 8200 |
| 2024-11-20 | 0.04 | $0.04 | 2600 |
| 2024-11-19 | 0.04 | $0.04 | 15000 |
| 2024-11-18 | 0.04 | $0.05 | 121000 |
| 2024-11-15 | 0.04 | $0.04 | 202520 |
| 2024-11-14 | 0.04 | $0.04 | 39321 |
| 2024-11-13 | 0.04 | $0.03 | 35900 |
| 2024-11-12 | 0.04 | $0.04 | 40523 |
| 2024-11-11 | 0.04 | $0.03 | 51813 |
| 2024-11-08 | 0.04 | $0.03 | 4100 |
| 2024-11-07 | 0.04 | $0.04 | 24321 |
| 2024-11-06 | 0.04 | $0.03 | 553543 |
| 2024-11-05 | 0.04 | $0.04 | 20131 |
| 2024-11-04 | 0.04 | $0.04 | 86330 |
| 2024-11-01 | 0.04 | $0.04 | 28500 |
| 2024-10-31 | 0.04 | $0.04 | 10500 |
| 2024-10-30 | 0.04 | $0.04 | 132803 |
| 2024-10-29 | 0.04 | $0.05 | 63336 |
| 2024-10-28 | 0.04 | $0.04 | 27700 |
| 2024-10-25 | 0.04 | $0.04 | 35411 |
| 2024-10-24 | 0.04 | $0.04 | 82300 |
| 2024-10-23 | 0.04 | $0.04 | 4022 |
| 2024-10-22 | 0.04 | $0.04 | 7100 |
| 2024-10-21 | 0.04 | $0.04 | 49223 |
| 2024-10-18 | 0.04 | $0.04 | 59400 |
| 2024-10-17 | 0.04 | $0.04 | 4730 |
| 2024-10-16 | 0.04 | $0.04 | 24200 |
| 2024-10-15 | 0.04 | $0.04 | 1704 |
| 2024-10-14 | 0.04 | $0.04 | 51000 |
| 2024-10-11 | 0.04 | $0.04 | 1916 |
| 2024-10-10 | 0.04 | $0.04 | 11825 |
| 2024-10-09 | 0.04 | $0.04 | 2400 |
| 2024-10-08 | 0.04 | $0.04 | 20200 |
| 2024-10-07 | 0.04 | $0.04 | 18501 |
| 2024-10-04 | 0.05 | $0.04 | 3449 |
| 2024-10-03 | 0.05 | $0.05 | 109302 |
| 2024-10-02 | 0.05 | $0.04 | 43100 |
| 2024-10-01 | 0.05 | $0.04 | 26407 |
| 2024-09-30 | 0.05 | $0.04 | 57800 |
| 2024-09-27 | 0.05 | $0.05 | 34206 |
| 2024-09-26 | 0.05 | $0.04 | 64500 |
| 2024-09-25 | 0.05 | $0.04 | 36745 |
| 2024-09-24 | 0.05 | $0.04 | 46937 |
| 2024-09-23 | 0.05 | $0.04 | 51400 |
| 2024-09-20 | 0.05 | $0.04 | 118600 |
| 2024-09-19 | 0.05 | $0.04 | 72834 |
| 2024-09-18 | 0.05 | $0.04 | 45600 |
| 2024-09-17 | 0.05 | $0.04 | 69233 |
| 2024-09-16 | 0.05 | $0.05 | 183430 |
| 2024-09-13 | 0.05 | $0.06 | 22426 |
| 2024-09-12 | 0.05 | $0.05 | 37000 |
| 2024-09-11 | 0.06 | $0.05 | 42400 |
| 2024-09-10 | 0.06 | $0.05 | 9338 |
| 2024-09-09 | 0.06 | $0.05 | 63407 |
| 2024-09-06 | 0.06 | $0.06 | 28800 |
| 2024-09-05 | 0.06 | $0.06 | 5149 |
| 2024-09-04 | 0.06 | $0.05 | 35047 |
| 2024-09-03 | 0.06 | $0.05 | 44600 |
| 2024-08-30 | 0.06 | $0.05 | 14046 |
| 2024-08-29 | 0.06 | $0.05 | 82900 |
| 2024-08-28 | 0.06 | $0.06 | 10800 |
| 2024-08-27 | 0.06 | $0.06 | 35820 |
| 2024-08-26 | 0.06 | $0.05 | 49900 |
| 2024-08-23 | 0.06 | $0.06 | 89300 |
| 2024-08-22 | 0.06 | $0.05 | 31000 |
| 2024-08-21 | 0.06 | $0.05 | 72000 |
| 2024-08-20 | 0.06 | $0.06 | 72700 |
| 2024-08-19 | 0.06 | $0.05 | 129147 |
| 2024-08-16 | 0.06 | $0.06 | 48220 |
| 2024-08-15 | 0.06 | $0.05 | 20900 |
| 2024-08-14 | 0.06 | $0.06 | 22200 |
| 2024-08-13 | 0.06 | $0.06 | 15800 |
| 2024-08-12 | 0.06 | $0.06 | 17117 |
| 2024-08-09 | 0.06 | $0.06 | 38815 |
| 2024-08-08 | 0.06 | $0.06 | 39035 |
| 2024-08-07 | 0.06 | $0.06 | 28900 |
| 2024-08-06 | 0.06 | $0.06 | 23800 |
| 2024-08-05 | 0.07 | $0.06 | 10400 |
| 2024-08-02 | 0.07 | $0.06 | 53800 |
| 2024-08-01 | 0.07 | $0.07 | 132038 |
| 2024-07-31 | 0.07 | $0.06 | 42700 |
| 2024-07-30 | 0.07 | $0.06 | 15100 |
| 2024-07-29 | 0.07 | $0.07 | 4544 |
| 2024-07-26 | 0.07 | $0.07 | 5500 |
| 2024-07-25 | 0.07 | $0.07 | 2100 |
| 2024-07-24 | 0.07 | $0.06 | 115714 |
| 2024-07-23 | 0.07 | $0.07 | 60224 |
| 2024-07-22 | 0.07 | $0.07 | 43209 |
| 2024-07-19 | 0.07 | $0.07 | 16618 |
| 2024-07-18 | 0.07 | $0.07 | 5869 |
| 2024-07-17 | 0.07 | $0.07 | 57745 |
| 2024-07-16 | 0.07 | $0.07 | 22613 |
| 2024-07-15 | 0.07 | $0.07 | 21957 |
| 2024-07-12 | 0.07 | $0.07 | 34576 |
| 2024-07-11 | 0.07 | $0.07 | 31730 |
| 2024-07-10 | 0.07 | $0.07 | 22650 |
| 2024-07-09 | 0.07 | $0.07 | 99817 |
| 2024-07-08 | 0.07 | $0.07 | 17399 |
| 2024-07-05 | 0.07 | $0.07 | 26758 |
| 2024-07-03 | 0.07 | $0.07 | 770 |
| 2024-07-02 | 0.07 | $0.07 | 13170 |
| 2024-07-01 | 0.07 | $0.07 | 28834 |
| 2024-06-28 | 0.07 | $0.07 | 26054 |
| 2024-06-27 | 0.07 | $0.07 | 57072 |
| 2024-06-26 | 0.07 | $0.07 | 4201 |
| 2024-06-25 | 0.07 | $0.07 | 8891 |
| 2024-06-24 | 0.07 | $0.07 | 16835 |
| 2024-06-21 | 0.07 | $0.07 | 7473 |
| 2024-06-20 | 0.07 | $0.07 | 119805 |
| 2024-06-18 | 0.07 | $0.07 | 4510 |
| 2024-06-17 | 0.07 | $0.07 | 46393 |
| 2024-06-14 | 0.07 | $0.06 | 71174 |
| 2024-06-13 | 0.07 | $0.08 | 36288 |
| 2024-06-12 | 0.07 | $0.07 | 33773 |
| 2024-06-11 | 0.07 | $0.07 | 80114 |
| 2024-06-10 | 0.07 | $0.07 | 15561 |
| 2024-06-07 | 0.07 | $0.07 | 69149 |
| 2024-06-06 | 0.07 | $0.07 | 46252 |
| 2024-06-05 | 0.07 | $0.07 | 107885 |
| 2024-06-04 | 0.08 | $0.07 | 11912 |
| 2024-06-03 | 0.08 | $0.07 | 34769 |
| 2024-05-31 | 0.08 | $0.07 | 28580 |
| 2024-05-30 | 0.08 | $0.07 | 11674 |
| 2024-05-29 | 0.08 | $0.07 | 317936 |
| 2024-05-28 | 0.08 | $0.08 | 20224 |
| 2024-05-24 | 0.08 | $0.07 | 3443 |
| 2024-05-23 | 0.08 | $0.07 | 23634 |
| 2024-05-22 | 0.08 | $0.07 | 22543 |
| 2024-05-21 | 0.08 | $0.08 | 23158 |
| 2024-05-20 | 0.08 | $0.08 | 22856 |
| 2024-05-17 | 0.08 | $0.08 | 52049 |
| 2024-05-16 | 0.08 | $0.08 | 105977 |
| 2024-05-15 | 0.08 | $0.07 | 63021 |
| 2024-05-14 | 0.08 | $0.07 | 566025 |
| 2024-05-13 | 0.08 | $0.08 | 3499 |
| 2024-05-10 | 0.08 | $0.08 | 16515 |
| 2024-05-09 | 0.08 | $0.08 | 11019 |
| 2024-05-08 | 0.08 | $0.08 | 24641 |
| 2024-05-07 | 0.08 | $0.08 | 64950 |
| 2024-05-06 | 0.08 | $0.09 | 59587 |
| 2024-05-03 | 0.08 | $0.08 | 18255 |
| 2024-05-02 | 0.08 | $0.08 | 97801 |
| 2024-05-01 | 0.08 | $0.09 | 50847 |
| 2024-04-30 | 0.08 | $0.09 | 445154 |
| 2024-04-29 | 0.08 | $0.07 | 73692 |
| 2024-04-26 | 0.08 | $0.08 | 42404 |
| 2024-04-25 | 0.08 | $0.08 | 6725 |
| 2024-04-24 | 0.08 | $0.08 | 19876 |
| 2024-04-23 | 0.08 | $0.08 | 24011 |
| 2024-04-22 | 0.08 | $0.08 | 5026 |
| 2024-04-19 | 0.08 | $0.08 | 60752 |
| 2024-04-18 | 0.08 | $0.08 | 70866 |
| 2024-04-17 | 0.08 | $0.08 | 10747 |
| 2024-04-16 | 0.08 | $0.07 | 116833 |
| 2024-04-15 | 0.08 | $0.08 | 36113 |
| 2024-04-12 | 0.08 | $0.08 | 77203 |
| 2024-04-11 | 0.08 | $0.07 | 25142 |
| 2024-04-10 | 0.08 | $0.08 | 17383 |
| 2024-04-09 | 0.08 | $0.09 | 16706 |
| 2024-04-08 | 0.08 | $0.09 | 45629 |
| 2024-04-05 | 0.08 | $0.10 | 164630 |
| 2024-04-04 | 0.08 | $0.10 | 276685 |
| 2024-04-03 | 0.08 | $0.08 | 178420 |
| 2024-04-02 | 0.07 | $0.07 | 106569 |
| 2024-04-01 | 0.08 | $0.07 | 41325 |
| 2024-03-28 | 0.08 | $0.07 | 22708 |
| 2024-03-27 | 0.08 | $0.08 | 33373 |
| 2024-03-26 | 0.08 | $0.07 | 86580 |
| 2024-03-25 | 0.08 | $0.07 | 51435 |
| 2024-03-22 | 0.08 | $0.07 | 9982 |
| 2024-03-21 | 0.08 | $0.07 | 56023 |
| 2024-03-20 | 0.08 | $0.08 | 8152 |
| 2024-03-19 | 0.08 | $0.08 | 41317 |
| 2024-03-18 | 0.08 | $0.08 | 16781 |
| 2024-03-15 | 0.08 | $0.08 | 58378 |
| 2024-03-14 | 0.08 | $0.08 | 90617 |
| 2024-03-13 | 0.08 | $0.08 | 54855 |
| 2024-03-12 | 0.08 | $0.07 | 29063 |
| 2024-03-11 | 0.08 | $0.08 | 4391 |
| 2024-03-08 | 0.08 | $0.07 | 31787 |
| 2024-03-07 | 0.08 | $0.07 | 16677 |
| 2024-03-06 | 0.08 | $0.07 | 33918 |
| 2024-03-05 | 0.08 | $0.08 | 26298 |
| 2024-03-04 | 0.08 | $0.07 | 13675 |
| 2024-03-01 | 0.08 | $0.07 | 51616 |
| 2024-02-29 | 0.08 | $0.07 | 64462 |
| 2024-02-28 | 0.08 | $0.08 | 41187 |
| 2024-02-27 | 0.08 | $0.08 | 22740 |
| 2024-02-26 | 0.08 | $0.08 | 48266 |
| 2024-02-23 | 0.08 | $0.08 | 35641 |
| 2024-02-22 | 0.08 | $0.08 | 32504 |
| 2024-02-21 | 0.08 | $0.08 | 23189 |
| 2024-02-20 | 0.08 | $0.08 | 20111 |
| 2024-02-16 | 0.08 | $0.08 | 28799 |
| 2024-02-15 | 0.08 | $0.08 | 68623 |
| 2024-02-14 | 0.08 | $0.08 | 20293 |
| 2024-02-13 | 0.08 | $0.08 | 22179 |
| 2024-02-12 | 0.08 | $0.08 | 25967 |
| 2024-02-09 | 0.08 | $0.08 | 34371 |
| 2024-02-08 | 0.08 | $0.09 | 23871 |
| 2024-02-07 | 0.08 | $0.08 | 109282 |
| 2024-02-06 | 0.08 | $0.09 | 10705 |
| 2024-02-05 | 0.08 | $0.09 | 31658 |
| 2024-02-02 | 0.08 | $0.09 | 28192 |
| 2024-02-01 | 0.08 | $0.09 | 80720 |
| 2024-01-31 | 0.08 | $0.08 | 109207 |
| 2024-01-30 | 0.08 | $0.08 | 52260 |
| 2024-01-29 | 0.08 | $0.07 | 37324 |
| 2024-01-26 | 0.08 | $0.07 | 124659 |
| 2024-01-25 | 0.08 | $0.07 | 6858 |
| 2024-01-24 | 0.08 | $0.07 | 33736 |
| 2024-01-23 | 0.08 | $0.08 | 118191 |
| 2024-01-22 | 0.08 | $0.08 | 29982 |
| 2024-01-19 | 0.08 | $0.08 | 21129 |
| 2024-01-18 | 0.08 | $0.08 | 8224 |
| 2024-01-17 | 0.08 | $0.08 | 15751 |
| 2024-01-16 | 0.08 | $0.08 | 35876 |
| 2024-01-12 | 0.08 | $0.08 | 4336 |
| 2024-01-11 | 0.08 | $0.08 | 12270 |
| 2024-01-10 | 0.08 | $0.08 | 940 |
| 2024-01-09 | 0.08 | $0.08 | 12044 |
| 2024-01-08 | 0.08 | $0.08 | 15835 |
| 2024-01-05 | 0.08 | $0.08 | 23506 |
| 2024-01-04 | 0.08 | $0.08 | 14926 |
| 2024-01-03 | 0.08 | $0.08 | 56384 |
| 2024-01-02 | 0.08 | $0.08 | 32753 |
| 2023-12-29 | 0.08 | $0.07 | 101035 |
| 2023-12-28 | 0.08 | $0.08 | 158953 |
| 2023-12-27 | 0.07 | $0.07 | 128465 |
| 2023-12-26 | 0.08 | $0.07 | 25630 |
| 2023-12-22 | 0.08 | $0.07 | 115466 |
| 2023-12-21 | 0.08 | $0.08 | 35233 |
| 2023-12-20 | 0.08 | $0.07 | 26339 |
| 2023-12-19 | 0.08 | $0.08 | 4755 |
| 2023-12-18 | 0.08 | $0.07 | 53367 |
| 2023-12-15 | 0.08 | $0.08 | 7825 |
| 2023-12-14 | 0.08 | $0.07 | 29567 |
| 2023-12-13 | 0.08 | $0.08 | 4117 |
| 2023-12-12 | 0.08 | $0.07 | 17986 |
| 2023-12-11 | 0.08 | $0.08 | 14602 |
| 2023-12-08 | 0.08 | $0.08 | 17980 |
| 2023-12-07 | 0.08 | $0.07 | 21426 |
| 2023-12-06 | 0.08 | $0.08 | 19295 |
| 2023-12-05 | 0.08 | $0.08 | 51141 |
| 2023-12-04 | 0.08 | $0.07 | 45459 |
| 2023-12-01 | 0.08 | $0.07 | 38033 |
| 2023-11-30 | 0.08 | $0.07 | 59569 |
| 2023-11-29 | 0.08 | $0.09 | 45650 |
| 2023-11-28 | 0.08 | $0.07 | 27024 |
| 2023-11-27 | 0.08 | $0.07 | 18932 |
| 2023-11-24 | 0.08 | $0.08 | 9417 |
| 2023-11-22 | 0.08 | $0.08 | 12800 |
| 2023-11-21 | 0.08 | $0.08 | 35612 |
| 2023-11-20 | 0.08 | $0.07 | 13638 |
| 2023-11-17 | 0.08 | $0.09 | 58244 |
| 2023-11-16 | 0.08 | $0.09 | 3401 |
| 2023-11-15 | 0.08 | $0.09 | 10854 |
| 2023-11-14 | 0.08 | $0.07 | 18088 |
| 2023-11-13 | 0.08 | $0.08 | 19150 |
| 2023-11-10 | 0.08 | $0.07 | 29616 |
| 2023-11-09 | 0.08 | $0.07 | 39140 |
| 2023-11-08 | 0.08 | $0.08 | 27145 |
| 2023-11-07 | 0.08 | $0.08 | 9386 |
| 2023-11-06 | 0.08 | $0.08 | 18971 |
| 2023-11-03 | 0.08 | $0.09 | 25319 |
| 2023-11-02 | 0.08 | $0.07 | 83460 |
| 2023-11-01 | 0.09 | $0.08 | 2765 |
| 2023-10-31 | 0.09 | $0.09 | 38481 |
| 2023-10-30 | 0.08 | $0.08 | 18400 |
| 2023-10-27 | 0.09 | $0.08 | 41996 |
| 2023-10-26 | 0.09 | $0.08 | 1270 |
| 2023-10-25 | 0.09 | $0.08 | 433 |
| 2023-10-24 | 0.09 | $0.08 | 6206 |
| 2023-10-23 | 0.09 | $0.09 | 14902 |
| 2023-10-20 | 0.09 | $0.09 | 11799 |
| 2023-10-19 | 0.09 | $0.09 | 27209 |
| 2023-10-18 | 0.09 | $0.09 | 14657 |
| 2023-10-17 | 0.09 | $0.09 | 4323 |
| 2023-10-16 | 0.09 | $0.09 | 17598 |
| 2023-10-13 | 0.09 | $0.08 | 13540 |
| 2023-10-12 | 0.09 | $0.08 | 9435 |
| 2023-10-11 | 0.09 | $0.08 | 20795 |
| 2023-10-10 | 0.09 | $0.09 | 7270 |
| 2023-10-09 | 0.09 | $0.09 | 7520 |
| 2023-10-06 | 0.09 | $0.09 | 57860 |
| 2023-10-05 | 0.09 | $0.09 | 13891 |
| 2023-10-04 | 0.09 | $0.08 | 11837 |
| 2023-10-03 | 0.09 | $0.08 | 157687 |
| 2023-10-02 | 0.10 | $0.09 | 35906 |
| 2023-09-29 | 0.10 | $0.09 | 82394 |
| 2023-09-28 | 0.10 | $0.09 | 76655 |
| 2023-09-27 | 0.10 | $0.10 | 19011 |
| 2023-09-26 | 0.10 | $0.10 | 23684 |
| 2023-09-25 | 0.10 | $0.09 | 4252 |
| 2023-09-22 | 0.10 | $0.10 | 32010 |
| 2023-09-21 | 0.10 | $0.10 | 20050 |
| 2023-09-20 | 0.10 | $0.10 | 108260 |
| 2023-09-19 | 0.10 | $0.11 | 32673 |
| 2023-09-18 | 0.10 | $0.13 | 101887 |
| 2023-09-15 | 0.10 | $0.13 | 248557 |
| 2023-09-14 | 0.09 | $0.14 | 199823 |
| 2023-09-13 | 0.09 | $0.10 | 81927 |
| 2023-09-12 | 0.09 | $0.11 | 139083 |
| 2023-09-11 | 0.08 | $0.10 | 496487 |
| 2023-09-08 | 0.08 | $0.09 | 11617 |
| 2023-09-07 | 0.08 | $0.10 | 56334 |
| 2023-09-06 | 0.08 | $0.10 | 91155 |
| 2023-09-05 | 0.08 | $0.09 | 109581 |
| 2023-09-01 | 0.08 | $0.08 | 608 |
| 2023-08-31 | 0.08 | $0.08 | 79673 |
| 2023-08-30 | 0.08 | $0.09 | 368647 |
| 2023-08-29 | 0.08 | $0.08 | 28082 |
| 2023-08-28 | 0.08 | $0.08 | 2881 |
| 2023-08-25 | 0.08 | $0.08 | 6861 |
| 2023-08-24 | 0.08 | $0.08 | 2606 |
| 2023-08-23 | 0.08 | $0.08 | 15177 |
| 2023-08-22 | 0.08 | $0.08 | 4831 |
| 2023-08-21 | 0.08 | $0.08 | 1570 |
| 2023-08-18 | 0.08 | $0.08 | 18894 |
| 2023-08-17 | 0.08 | $0.08 | 8650 |
| 2023-08-16 | 0.08 | $0.08 | 2747 |
| 2023-08-15 | 0.08 | $0.08 | 13780 |
| 2023-08-14 | 0.08 | $0.08 | 16186 |
| 2023-08-11 | 0.08 | $0.09 | 21600 |
| 2023-08-10 | 0.08 | $0.08 | 24860 |
| 2023-08-09 | 0.08 | $0.07 | 7878 |
| 2023-08-08 | 0.08 | $0.08 | 53951 |
| 2023-08-07 | 0.08 | $0.09 | 15211 |
| 2023-08-04 | 0.08 | $0.08 | 17346 |
| 2023-08-03 | 0.08 | $0.07 | 12590 |
| 2023-08-02 | 0.08 | $0.07 | 33849 |
| 2023-08-01 | 0.08 | $0.08 | 36998 |
| 2023-07-31 | 0.08 | $0.09 | 8612 |
| 2023-07-28 | 0.08 | $0.07 | 26548 |
| 2023-07-27 | 0.08 | $0.08 | 9359 |
| 2023-07-26 | 0.08 | $0.09 | 98056 |
| 2023-07-25 | 0.08 | $0.08 | 14388 |
| 2023-07-24 | 0.08 | $0.08 | 5275 |
| 2023-07-21 | 0.08 | $0.08 | 20784 |
| 2023-07-20 | 0.08 | $0.08 | 5036 |
| 2023-07-19 | 0.08 | $0.08 | 57985 |
| 2023-07-18 | 0.08 | $0.08 | 7761 |
| 2023-07-17 | 0.08 | $0.08 | 17090 |
| 2023-07-14 | 0.08 | $0.08 | 6646 |
| 2023-07-13 | 0.08 | $0.08 | 8636 |
| 2023-07-12 | 0.08 | $0.08 | 8916 |
| 2023-07-11 | 0.08 | $0.09 | 7338 |
| 2023-07-10 | 0.08 | $0.09 | 27860 |
| 2023-07-07 | 0.08 | $0.09 | 10299 |
| 2023-07-06 | 0.08 | $0.08 | 13398 |
| 2023-07-05 | 0.08 | $0.08 | 6280 |
| 2023-07-03 | 0.08 | $0.08 | 487 |
| 2023-06-30 | 0.08 | $0.09 | 42265 |
| 2023-06-29 | 0.08 | $0.09 | 17055 |
| 2023-06-28 | 0.08 | $0.09 | 25836 |
| 2023-06-27 | 0.08 | $0.07 | 125196 |
| 2023-06-26 | 0.08 | $0.08 | 9032 |
| 2023-06-23 | 0.08 | $0.08 | 6336 |
| 2023-06-22 | 0.08 | $0.09 | 28392 |
| 2023-06-21 | 0.08 | $0.09 | 7035 |
| 2023-06-20 | 0.08 | $0.09 | 58935 |
| 2023-06-16 | 0.08 | $0.10 | 4981 |
| 2023-06-15 | 0.08 | $0.09 | 16379 |
| 2023-06-14 | 0.08 | $0.09 | 33026 |
| 2023-06-13 | 0.07 | $0.09 | 24012 |
| 2023-06-12 | 0.07 | $0.08 | 52961 |
| 2023-06-09 | 0.07 | $0.08 | 29166 |
| 2023-06-08 | 0.07 | $0.08 | 16700 |
| 2023-06-07 | 0.07 | $0.07 | 4860 |
| 2023-06-06 | 0.07 | $0.08 | 5416 |
| 2023-06-05 | 0.07 | $0.07 | 21672 |
| 2023-06-02 | 0.07 | $0.07 | 45631 |
| 2023-06-01 | 0.07 | $0.08 | 8574 |
| 2023-05-31 | 0.07 | $0.07 | 8925 |
| 2023-05-30 | 0.07 | $0.07 | 13992 |
| 2023-05-26 | 0.07 | $0.07 | 10634 |
| 2023-05-25 | 0.07 | $0.07 | 17721 |
| 2023-05-24 | 0.07 | $0.08 | 3981 |
| 2023-05-23 | 0.07 | $0.07 | 3900 |
| 2023-05-22 | 0.07 | $0.07 | 5675 |
| 2023-05-19 | 0.07 | $0.07 | 34781 |
| 2023-05-18 | 0.07 | $0.08 | 43887 |
| 2023-05-17 | 0.07 | $0.08 | 45033 |
| 2023-05-16 | 0.07 | $0.07 | 20164 |
| 2023-05-15 | 0.07 | $0.07 | 10804 |
| 2023-05-12 | 0.07 | $0.08 | 19380 |
| 2023-05-11 | 0.06 | $0.08 | 30710 |
| 2023-05-10 | 0.06 | $0.07 | 7313 |
| 2023-05-09 | 0.06 | $0.07 | 43533 |
| 2023-05-08 | 0.06 | $0.07 | 44672 |
| 2023-05-05 | 0.06 | $0.07 | 17743 |
| 2023-05-04 | 0.06 | $0.06 | 41608 |
| 2023-05-03 | 0.06 | $0.06 | 2151 |
| 2023-05-02 | 0.06 | $0.06 | 14105 |
| 2023-05-01 | 0.06 | $0.06 | 18142 |
| 2023-04-28 | 0.06 | $0.06 | 7500 |
| 2023-04-27 | 0.06 | $0.06 | 34841 |
| 2023-04-26 | 0.06 | $0.06 | 117203 |
| 2023-04-25 | 0.06 | $0.06 | 46505 |
| 2023-04-24 | 0.06 | $0.06 | 17040 |
| 2023-04-21 | 0.06 | $0.05 | 4264 |
| 2023-04-20 | 0.06 | $0.06 | 11778 |
| 2023-04-19 | 0.06 | $0.06 | 5339 |
| 2023-04-18 | 0.06 | $0.05 | 18473 |
| 2023-04-17 | 0.06 | $0.06 | 58166 |
| 2023-04-14 | 0.06 | $0.07 | 15245 |
| 2023-04-13 | 0.06 | $0.05 | 35724 |
| 2023-04-12 | 0.07 | $0.05 | 17183 |
| 2023-04-11 | 0.07 | $0.06 | 9737 |
| 2023-04-10 | 0.07 | $0.05 | 34437 |
| 2023-04-06 | 0.07 | $0.05 | 185423 |
| 2023-04-05 | 0.07 | $0.06 | 36140 |
| 2023-04-04 | 0.07 | $0.05 | 98438 |
| 2023-04-03 | 0.07 | $0.06 | 15587 |
| 2023-03-31 | 0.08 | $0.06 | 232082 |
| 2023-03-30 | 0.08 | $0.07 | 14177 |
| 2023-03-29 | 0.08 | $0.06 | 27287 |
| 2023-03-28 | 0.08 | $0.07 | 41408 |
| 2023-03-27 | 0.08 | $0.07 | 8882 |
| 2023-03-24 | 0.08 | $0.06 | 30655 |
| 2023-03-23 | 0.09 | $0.07 | 30784 |
| 2023-03-22 | 0.09 | $0.07 | 29739 |
| 2023-03-21 | 0.09 | $0.08 | 140751 |
| 2023-03-20 | 0.09 | $0.08 | 36545 |
| 2023-03-17 | 0.09 | $0.09 | 3410 |
| 2023-03-16 | 0.09 | $0.09 | 11433 |
| 2023-03-15 | 0.09 | $0.09 | 131496 |
| 2023-03-14 | 0.09 | $0.09 | 5381 |
| 2023-03-13 | 0.09 | $0.09 | 7736 |
| 2023-03-10 | 0.09 | $0.09 | 10951 |
| 2023-03-09 | 0.09 | $0.09 | 1399 |
| 2023-03-08 | 0.09 | $0.09 | 8995 |
| 2023-03-07 | 0.09 | $0.09 | 15891 |
| 2023-03-06 | 0.09 | $0.09 | 22256 |
| 2023-03-03 | 0.09 | $0.09 | 807 |
| 2023-03-02 | 0.09 | $0.09 | 482 |
| 2023-03-01 | 0.09 | $0.09 | 6695 |
| 2023-02-28 | 0.09 | $0.09 | 2597 |
| 2023-02-27 | 0.09 | $0.09 | 36773 |
| 2023-02-24 | 0.09 | $0.09 | 52047 |
| 2023-02-23 | 0.09 | $0.09 | 4656 |
| 2023-02-22 | 0.09 | $0.09 | 2755 |
| 2023-02-21 | 0.09 | $0.09 | 56635 |
| 2023-02-17 | 0.09 | $0.09 | 3600 |
| 2023-02-16 | 0.09 | $0.09 | 22642 |
| 2023-02-15 | 0.09 | $0.09 | 49656 |
| 2023-02-14 | 0.09 | $0.10 | 4655 |
| 2023-02-13 | 0.09 | $0.10 | 5535 |
| 2023-02-10 | 0.09 | $0.10 | 1100 |
| 2023-02-09 | 0.09 | $0.10 | 32570 |
| 2023-02-08 | 0.09 | $0.10 | 23994 |
| 2023-02-07 | 0.09 | $0.09 | 2139 |
| 2023-02-06 | 0.09 | $0.09 | 3665 |
| 2023-02-03 | 0.09 | $0.09 | 16687 |
| 2023-02-02 | 0.09 | $0.09 | 16585 |
| 2023-02-01 | 0.09 | $0.09 | 5760 |
| 2023-01-31 | 0.09 | $0.10 | 56687 |
| 2023-01-30 | 0.09 | $0.09 | 7590 |
| 2023-01-27 | 0.09 | $0.10 | 37459 |
| 2023-01-26 | 0.09 | $0.09 | 7787 |
| 2023-01-25 | 0.09 | $0.10 | 56168 |
| 2023-01-24 | 0.09 | $0.09 | 6149 |
| 2023-01-23 | 0.09 | $0.10 | 54115 |
| 2023-01-20 | 0.09 | $0.09 | 21920 |
| 2023-01-19 | 0.09 | $0.10 | 53573 |
| 2023-01-18 | 0.09 | $0.10 | 2281 |
| 2023-01-17 | 0.09 | $0.09 | 3619 |
| 2023-01-13 | 0.09 | $0.09 | 18549 |
| 2023-01-12 | 0.09 | $0.09 | 49066 |
| 2023-01-11 | 0.09 | $0.08 | 9518 |
| 2023-01-10 | 0.09 | $0.08 | 2401 |
| 2023-01-09 | 0.09 | $0.10 | 19293 |
| 2023-01-06 | 0.09 | $0.10 | 70091 |
| 2023-01-05 | 0.09 | $0.08 | 20849 |
| 2023-01-04 | 0.09 | $0.09 | 25287 |
| 2023-01-03 | 0.09 | $0.09 | 61190 |
| 2022-12-30 | 0.09 | $0.09 | 160176 |
| 2022-12-29 | 0.10 | $0.07 | 117246 |
| 2022-12-28 | 0.10 | $0.08 | 47916 |
| 2022-12-27 | 0.10 | $0.09 | 64657 |
| 2022-12-23 | 0.10 | $0.09 | 39716 |
| 2022-12-22 | 0.10 | $0.09 | 62778 |
| 2022-12-21 | 0.10 | $0.10 | 240757 |
| 2022-12-20 | 0.10 | $0.10 | 20775 |
| 2022-12-19 | 0.10 | $0.10 | 4812 |
| 2022-12-16 | 0.10 | $0.10 | 3862 |
| 2022-12-15 | 0.10 | $0.11 | 40279 |
| 2022-12-14 | 0.10 | $0.10 | 3836 |
| 2022-12-13 | 0.10 | $0.10 | 24057 |
| 2022-12-12 | 0.11 | $0.10 | 9650 |
| 2022-12-09 | 0.11 | $0.11 | 24644 |
| 2022-12-08 | 0.11 | $0.10 | 11000 |
| 2022-12-07 | 0.11 | $0.10 | 2491 |
| 2022-12-06 | 0.11 | $0.11 | 45626 |
| 2022-12-05 | 0.11 | $0.11 | 93935 |
| 2022-12-02 | 0.11 | $0.11 | 35203 |
| 2022-12-01 | 0.11 | $0.10 | 25548 |
| 2022-11-30 | 0.11 | $0.10 | 162095 |
| 2022-11-29 | 0.11 | $0.11 | 10036 |
| 2022-11-28 | 0.11 | $0.11 | 49861 |
| 2022-11-25 | 0.11 | $0.11 | 1654 |
| 2022-11-23 | 0.11 | $0.12 | 34966 |
| 2022-11-22 | 0.11 | $0.13 | 19405 |
| 2022-11-21 | 0.11 | $0.12 | 9572 |
| 2022-11-18 | 0.11 | $0.11 | 35180 |
| 2022-11-17 | 0.11 | $0.11 | 30276 |
| 2022-11-16 | 0.11 | $0.11 | 7008 |
| 2022-11-15 | 0.11 | $0.11 | 30942 |
| 2022-11-14 | 0.11 | $0.10 | 4283 |
| 2022-11-11 | 0.11 | $0.10 | 16317 |
| 2022-11-10 | 0.11 | $0.10 | 42254 |
| 2022-11-09 | 0.11 | $0.10 | 16910 |
| 2022-11-08 | 0.11 | $0.11 | 64304 |
| 2022-11-07 | 0.11 | $0.11 | 16576 |
| 2022-11-04 | 0.11 | $0.10 | 11797 |
| 2022-11-03 | 0.11 | $0.11 | 10941 |
| 2022-11-02 | 0.11 | $0.11 | 15891 |
| 2022-11-01 | 0.11 | $0.11 | 31478 |
| 2022-10-31 | 0.11 | $0.11 | 21826 |
| 2022-10-28 | 0.11 | $0.10 | 30120 |
| 2022-10-27 | 0.11 | $0.11 | 23337 |
| 2022-10-26 | 0.11 | $0.11 | 10001 |
| 2022-10-25 | 0.11 | $0.11 | 51663 |
| 2022-10-24 | 0.12 | $0.11 | 105099 |
| 2022-10-21 | 0.12 | $0.11 | 18714 |
| 2022-10-20 | 0.12 | $0.13 | 22515 |
| 2022-10-19 | 0.12 | $0.12 | 141937 |
| 2022-10-18 | 0.11 | $0.12 | 9930 |
| 2022-10-17 | 0.11 | $0.12 | 47830 |
| 2022-10-14 | 0.11 | $0.12 | 4894 |
| 2022-10-13 | 0.11 | $0.14 | 88263 |
| 2022-10-12 | 0.11 | $0.14 | 16056 |
| 2022-10-11 | 0.11 | $0.10 | 16332 |
| 2022-10-10 | 0.11 | $0.11 | 14406 |
| 2022-10-07 | 0.11 | $0.12 | 107161 |
| 2022-10-06 | 0.11 | $0.10 | 54750 |
| 2022-10-05 | 0.11 | $0.10 | 7937 |
| 2022-10-04 | 0.11 | $0.10 | 23347 |
| 2022-10-03 | 0.11 | $0.10 | 75177 |
| 2022-09-30 | 0.11 | $0.10 | 16386 |
| 2022-09-29 | 0.11 | $0.10 | 22383 |
| 2022-09-28 | 0.11 | $0.12 | 1686 |
| 2022-09-27 | 0.11 | $0.11 | 5056 |
| 2022-09-26 | 0.11 | $0.11 | 39131 |
| 2022-09-23 | 0.11 | $0.11 | 37380 |
| 2022-09-22 | 0.11 | $0.11 | 11855 |
| 2022-09-21 | 0.11 | $0.11 | 13977 |
| 2022-09-20 | 0.11 | $0.11 | 45630 |
| 2022-09-19 | 0.11 | $0.12 | 5261 |
| 2022-09-16 | 0.11 | $0.11 | 18966 |
| 2022-09-15 | 0.11 | $0.12 | 8385 |
| 2022-09-14 | 0.11 | $0.13 | 5040 |
| 2022-09-13 | 0.11 | $0.11 | 30466 |
| 2022-09-12 | 0.11 | $0.12 | 5145 |
| 2022-09-09 | 0.11 | $0.11 | 45983 |
| 2022-09-08 | 0.11 | $0.12 | 6767 |
| 2022-09-07 | 0.11 | $0.12 | 32536 |
| 2022-09-06 | 0.11 | $0.11 | 21320 |
| 2022-09-02 | 0.11 | $0.10 | 21507 |
| 2022-09-01 | 0.11 | $0.11 | 19555 |
| 2022-08-31 | 0.11 | $0.11 | 17618 |
| 2022-08-30 | 0.10 | $0.12 | 4738 |
| 2022-08-29 | 0.10 | $0.11 | 20227 |
| 2022-08-26 | 0.10 | $0.11 | 15151 |
| 2022-08-25 | 0.10 | $0.10 | 5025 |
| 2022-08-24 | 0.10 | $0.10 | 17121 |
| 2022-08-23 | 0.10 | $0.10 | 51080 |
| 2022-08-22 | 0.10 | $0.10 | 40556 |
| 2022-08-19 | 0.10 | $0.10 | 9001 |
| 2022-08-18 | 0.11 | $0.10 | 83999 |
| 2022-08-17 | 0.11 | $0.10 | 3864 |
| 2022-08-16 | 0.11 | $0.10 | 27814 |
| 2022-08-15 | 0.11 | $0.11 | 133125 |
| 2022-08-12 | 0.11 | $0.10 | 52198 |
| 2022-08-11 | 0.11 | $0.10 | 60934 |
| 2022-08-10 | 0.11 | $0.12 | 101216 |
| 2022-08-09 | 0.11 | $0.11 | 14671 |
| 2022-08-08 | 0.11 | $0.12 | 193552 |
| 2022-08-05 | 0.11 | $0.10 | 38905 |
| 2022-08-04 | 0.11 | $0.10 | 147730 |
| 2022-08-03 | 0.11 | $0.11 | 20274 |
| 2022-08-02 | 0.11 | $0.11 | 43462 |
| 2022-08-01 | 0.11 | $0.11 | 21331 |
| 2022-07-29 | 0.11 | $0.12 | 31519 |
| 2022-07-28 | 0.11 | $0.10 | 104823 |
| 2022-07-27 | 0.11 | $0.11 | 25818 |
| 2022-07-26 | 0.11 | $0.10 | 24978 |
| 2022-07-25 | 0.11 | $0.10 | 45195 |
| 2022-07-22 | 0.11 | $0.11 | 24801 |
| 2022-07-21 | 0.11 | $0.12 | 10573 |
| 2022-07-20 | 0.11 | $0.12 | 125309 |
| 2022-07-19 | 0.11 | $0.12 | 46142 |
| 2022-07-18 | 0.11 | $0.11 | 17567 |
| 2022-07-15 | 0.11 | $0.12 | 137192 |
| 2022-07-14 | 0.11 | $0.11 | 186299 |
| 2022-07-13 | 0.11 | $0.09 | 69808 |
| 2022-07-12 | 0.11 | $0.09 | 75707 |
| 2022-07-11 | 0.11 | $0.10 | 8020 |
| 2022-07-08 | 0.12 | $0.10 | 12711 |
| 2022-07-07 | 0.12 | $0.10 | 48601 |
| 2022-07-06 | 0.12 | $0.10 | 59022 |
| 2022-07-05 | 0.12 | $0.09 | 24416 |
| 2022-07-01 | 0.12 | $0.10 | 41636 |
| 2022-06-30 | 0.13 | $0.10 | 174516 |
| 2022-06-29 | 0.13 | $0.09 | 102823 |
| 2022-06-28 | 0.13 | $0.11 | 4370 |
| 2022-06-27 | 0.14 | $0.12 | 32828 |
| 2022-06-24 | 0.14 | $0.11 | 39379 |
| 2022-06-23 | 0.14 | $0.12 | 8975 |
| 2022-06-22 | 0.14 | $0.13 | 86630 |
| 2022-06-21 | 0.14 | $0.13 | 57034 |
| 2022-06-17 | 0.15 | $0.12 | 56728 |
| 2022-06-16 | 0.15 | $0.13 | 34660 |
| 2022-06-15 | 0.15 | $0.13 | 44763 |
| 2022-06-14 | 0.15 | $0.12 | 67480 |
| 2022-06-13 | 0.16 | $0.13 | 114930 |
| 2022-06-10 | 0.16 | $0.14 | 88853 |
| 2022-06-09 | 0.16 | $0.14 | 30163 |
| 2022-06-08 | 0.16 | $0.14 | 23089 |
| 2022-06-07 | 0.17 | $0.15 | 7884 |
| 2022-06-06 | 0.17 | $0.14 | 30551 |
| 2022-06-03 | 0.17 | $0.14 | 72147 |
| 2022-06-02 | 0.17 | $0.15 | 14525 |
| 2022-06-01 | 0.18 | $0.14 | 102583 |
| 2022-05-31 | 0.18 | $0.17 | 2520 |
| 2022-05-27 | 0.18 | $0.17 | 17377 |
| 2022-05-26 | 0.18 | $0.16 | 31962 |
| 2022-05-25 | 0.19 | $0.16 | 27685 |
| 2022-05-24 | 0.19 | $0.18 | 4100 |
| 2022-05-23 | 0.19 | $0.18 | 87856 |
| 2022-05-20 | 0.19 | $0.18 | 41097 |
| 2022-05-19 | 0.19 | $0.18 | 33208 |
| 2022-05-18 | 0.19 | $0.18 | 45565 |
| 2022-05-17 | 0.20 | $0.19 | 76680 |
| 2022-05-16 | 0.20 | $0.18 | 8720 |
| 2022-05-13 | 0.20 | $0.19 | 30785 |
| 2022-05-12 | 0.20 | $0.18 | 105738 |
| 2022-05-11 | 0.20 | $0.18 | 149595 |
| 2022-05-10 | 0.20 | $0.18 | 87939 |
| 2022-05-09 | 0.21 | $0.18 | 75850 |
| 2022-05-06 | 0.21 | $0.19 | 163804 |
| 2022-05-05 | 0.21 | $0.19 | 65830 |
| 2022-05-04 | 0.22 | $0.20 | 24042 |
| 2022-05-03 | 0.22 | $0.21 | 30190 |
| 2022-05-02 | 0.22 | $0.20 | 33268 |
| 2022-04-29 | 0.22 | $0.21 | 17880 |
| 2022-04-28 | 0.22 | $0.20 | 55505 |
| 2022-04-27 | 0.22 | $0.21 | 45712 |
| 2022-04-26 | 0.22 | $0.21 | 28976 |
| 2022-04-25 | 0.22 | $0.21 | 94731 |
| 2022-04-22 | 0.23 | $0.23 | 61785 |
| 2022-04-21 | 0.23 | $0.22 | 1495 |
| 2022-04-20 | 0.23 | $0.23 | 141 |
| 2022-04-19 | 0.23 | $0.23 | 19891 |
| 2022-04-18 | 0.23 | $0.23 | 66201 |
| 2022-04-14 | 0.23 | $0.23 | 19179 |
| 2022-04-13 | 0.23 | $0.24 | 123742 |
| 2022-04-12 | 0.23 | $0.22 | 5759 |
| 2022-04-11 | 0.23 | $0.21 | 127263 |
| 2022-04-08 | 0.23 | $0.23 | 3102 |
| 2022-04-07 | 0.23 | $0.25 | 150 |
| 2022-04-06 | 0.23 | $0.25 | 6303 |
| 2022-04-05 | 0.22 | $0.24 | 10632 |
| 2022-04-04 | 0.22 | $0.27 | 7533 |
| 2022-04-01 | 0.22 | $0.25 | 26122 |
| 2022-03-31 | 0.21 | $0.25 | 62687 |
| 2022-03-30 | 0.21 | $0.24 | 49667 |
| 2022-03-29 | 0.21 | $0.23 | 310902 |
| 2022-03-28 | 0.21 | $0.27 | 185701 |
| 2022-03-25 | 0.20 | $0.28 | 977837 |
| 2022-03-24 | 0.19 | $0.18 | 68158 |
| 2022-03-23 | 0.19 | $0.19 | 91965 |
| 2022-03-22 | 0.19 | $0.19 | 4521 |
| 2022-03-21 | 0.19 | $0.20 | 15192 |
| 2022-03-18 | 0.19 | $0.18 | 31401 |
| 2022-03-17 | 0.19 | $0.18 | 232 |
| 2022-03-16 | 0.19 | $0.19 | 8254 |
| 2022-03-15 | 0.20 | $0.19 | 6847 |
| 2022-03-14 | 0.20 | $0.18 | 1375 |
| 2022-03-11 | 0.20 | $0.18 | 25374 |
| 2022-03-10 | 0.20 | $0.18 | 4076 |
| 2022-03-09 | 0.20 | $0.19 | 20569 |
| 2022-03-08 | 0.20 | $0.19 | 22835 |
| 2022-03-07 | 0.20 | $0.19 | 12200 |
| 2022-03-04 | 0.21 | $0.20 | 24800 |
| 2022-03-03 | 0.21 | $0.19 | 12783 |
| 2022-03-02 | 0.21 | $0.18 | 723 |
| 2022-03-01 | 0.21 | $0.19 | 3343 |
| 2022-02-28 | 0.21 | $0.20 | 124861 |
| 2022-02-25 | 0.22 | $0.20 | 10867 |
| 2022-02-24 | 0.22 | $0.20 | 47896 |
| 2022-02-23 | 0.22 | $0.21 | 38813 |
| 2022-02-22 | 0.22 | $0.20 | 42912 |
| 2022-02-18 | 0.22 | $0.21 | 8430 |
| 2022-02-17 | 0.22 | $0.21 | 29195 |
| 2022-02-16 | 0.23 | $0.22 | 21930 |
| 2022-02-15 | 0.23 | $0.23 | 2142 |
| 2022-02-14 | 0.23 | $0.23 | 2800 |
| 2022-02-11 | 0.23 | $0.23 | 2010 |
| 2022-02-10 | 0.23 | $0.23 | 10700 |
| 2022-02-09 | 0.23 | $0.25 | 14200 |
| 2022-02-08 | 0.22 | $0.23 | 828 |
| 2022-02-07 | 0.22 | $0.23 | 225723 |
| 2022-02-04 | 0.22 | $0.20 | 49725 |
| 2022-02-03 | 0.23 | $0.21 | 108729 |
| 2022-02-02 | 0.23 | $0.21 | 6525 |
| 2022-02-01 | 0.23 | $0.21 | 15103 |
| 2022-01-31 | 0.23 | $0.22 | 9595 |
| 2022-01-28 | 0.23 | $0.20 | 88126 |
| 2022-01-27 | 0.23 | $0.20 | 55189 |
| 2022-01-26 | 0.24 | $0.21 | 23940 |
| 2022-01-25 | 0.24 | $0.21 | 30994 |
| 2022-01-24 | 0.25 | $0.21 | 46650 |
| 2022-01-21 | 0.25 | $0.22 | 835 |
| 2022-01-20 | 0.25 | $0.22 | 69832 |
| 2022-01-19 | 0.26 | $0.21 | 99331 |
| 2022-01-18 | 0.26 | $0.20 | 172702 |
| 2022-01-14 | 0.27 | $0.22 | 139948 |
| 2022-01-13 | 0.27 | $0.23 | 491579 |
| 2022-01-12 | 0.28 | $0.26 | 12870 |
| 2022-01-11 | 0.28 | $0.27 | 2105 |
| 2022-01-10 | 0.28 | $0.27 | 19034 |
| 2022-01-07 | 0.28 | $0.27 | 6754 |
| 2022-01-06 | 0.28 | $0.27 | 8401 |
| 2022-01-05 | 0.28 | $0.27 | 3071 |
| 2022-01-04 | 0.28 | $0.27 | 22840 |
| 2022-01-03 | 0.29 | $0.26 | 11677 |
| 2021-12-31 | 0.29 | $0.26 | 156005 |
| 2021-12-30 | 0.29 | $0.26 | 165754 |
| 2021-12-29 | 0.29 | $0.27 | 98164 |
| 2021-12-28 | 0.30 | $0.28 | 127311 |
| 2021-12-27 | 0.30 | $0.28 | 53533 |
| 2021-12-23 | 0.30 | $0.28 | 163654 |
| 2021-12-22 | 0.30 | $0.29 | 257809 |
| 2021-12-21 | 0.31 | $0.26 | 364903 |
| 2021-12-20 | 0.31 | $0.29 | 142326 |
| 2021-12-17 | 0.31 | $0.30 | 1.1M |
| 2021-12-16 | 0.31 | $0.41 | 1.1M |
| 2021-12-15 | 0.30 | $0.31 | 212851 |
| 2021-12-14 | 0.30 | $0.30 | 87157 |
| 2021-12-13 | 0.30 | $0.28 | 50999 |
| 2021-12-10 | 0.31 | $0.30 | 103720 |
| 2021-12-09 | 0.31 | $0.29 | 84950 |
| 2021-12-08 | 0.31 | $0.29 | 102579 |
| 2021-12-07 | 0.31 | $0.29 | 323280 |
| 2021-12-06 | 0.31 | $0.29 | 51166 |
| 2021-12-03 | 0.31 | $0.29 | 204928 |
| 2021-12-02 | 0.32 | $0.31 | 118858 |
| 2021-12-01 | 0.32 | $0.30 | 50503 |
| 2021-11-30 | 0.32 | $0.30 | 33748 |
| 2021-11-29 | 0.32 | $0.30 | 35897 |
| 2021-11-26 | 0.32 | $0.30 | 45016 |
| 2021-11-24 | 0.33 | $0.31 | 72746 |
| 2021-11-23 | 0.33 | $0.30 | 75280 |
| 2021-11-22 | 0.33 | $0.31 | 81851 |
| 2021-11-19 | 0.33 | $0.31 | 64768 |
| 2021-11-18 | 0.34 | $0.31 | 55233 |
| 2021-11-17 | 0.34 | $0.31 | 91686 |
| 2021-11-16 | 0.34 | $0.33 | 86876 |
| 2021-11-15 | 0.35 | $0.35 | 125554 |
| 2021-11-12 | 0.35 | $0.36 | 137846 |
| 2021-11-11 | 0.34 | $0.37 | 98196 |
| 2021-11-10 | 0.34 | $0.38 | 84273 |
| 2021-11-09 | 0.34 | $0.37 | 261512 |
| 2021-11-08 | 0.33 | $0.37 | 261512 |
| 2021-11-05 | 0.33 | $0.37 | 57016 |
| 2021-11-04 | 0.32 | $0.38 | 101392 |
| 2021-11-03 | 0.32 | $0.37 | 134427 |
| 2021-11-02 | 0.31 | $0.34 | 132876 |
| 2021-11-01 | 0.31 | $0.34 | 132876 |
| 2021-10-29 | 0.31 | $0.34 | 121417 |
| 2021-10-28 | 0.30 | $0.30 | 55144 |
| 2021-10-27 | 0.30 | $0.30 | 77170 |
| 2021-10-26 | 0.30 | $0.30 | 67693 |
| 2021-10-25 | 0.31 | $0.30 | 269907 |
| 2021-10-22 | 0.31 | $0.33 | 67659 |
| 2021-10-21 | 0.30 | $0.33 | 78564 |
| 2021-10-20 | 0.30 | $0.31 | 101231 |
| 2021-10-19 | 0.30 | $0.32 | 307132 |
| 2021-10-18 | 0.30 | $0.30 | 45779 |
| 2021-10-15 | 0.30 | $0.30 | 51671 |
| 2021-10-14 | 0.30 | $0.30 | 87112 |
| 2021-10-13 | 0.30 | $0.30 | 121383 |
| 2021-10-12 | 0.30 | $0.30 | 44896 |
| 2021-10-11 | 0.30 | $0.31 | 86581 |
| 2021-10-08 | 0.30 | $0.30 | 92685 |
| 2021-10-07 | 0.30 | $0.30 | 76339 |
| 2021-10-06 | 0.30 | $0.31 | 51075 |
| 2021-10-05 | 0.30 | $0.30 | 50330 |
| 2021-10-04 | 0.30 | $0.30 | 30467 |
| 2021-10-01 | 0.30 | $0.30 | 68535 |
| 2021-09-30 | 0.30 | $0.30 | 88568 |
| 2021-09-29 | 0.29 | $0.30 | 51523 |
| 2021-09-28 | 0.29 | $0.30 | 97836 |
| 2021-09-27 | 0.29 | $0.29 | 32130 |
| 2021-09-24 | 0.29 | $0.30 | 58445 |
| 2021-09-23 | 0.29 | $0.29 | 78003 |
| 2021-09-22 | 0.29 | $0.29 | 31314 |
| 2021-09-21 | 0.29 | $0.29 | 30734 |
| 2021-09-20 | 0.30 | $0.31 | 113289 |
| 2021-09-17 | 0.29 | $0.28 | 62919 |
| 2021-09-16 | 0.30 | $0.29 | 19154 |
| 2021-09-15 | 0.30 | $0.29 | 30470 |
| 2021-09-14 | 0.30 | $0.29 | 70352 |
| 2021-09-13 | 0.30 | $0.30 | 99285 |
| 2021-09-10 | 0.30 | $0.31 | 64680 |
| 2021-09-09 | 0.30 | $0.29 | 74832 |
| 2021-09-08 | 0.30 | $0.30 | 28647 |
| 2021-09-07 | 0.30 | $0.30 | 28103 |
| 2021-09-03 | 0.30 | $0.29 | 19946 |
| 2021-09-02 | 0.30 | $0.31 | 68523 |
| 2021-09-01 | 0.30 | $0.30 | 24296 |
| 2021-08-31 | 0.30 | $0.31 | 49358 |
| 2021-08-30 | 0.30 | $0.31 | 191577 |
| 2021-08-27 | 0.29 | $0.29 | 57080 |
| 2021-08-26 | 0.30 | $0.28 | 49623 |
| 2021-08-25 | 0.30 | $0.28 | 61160 |
| 2021-08-24 | 0.30 | $0.27 | 33446 |
| 2021-08-23 | 0.30 | $0.29 | 64675 |
| 2021-08-20 | 0.30 | $0.30 | 24511 |
| 2021-08-19 | 0.30 | $0.28 | 44433 |
| 2021-08-18 | 0.31 | $0.27 | 209655 |
| 2021-08-17 | 0.31 | $0.30 | 50302 |
| 2021-08-16 | 0.31 | $0.30 | 41958 |
| 2021-08-13 | 0.31 | $0.31 | 83749 |
| 2021-08-12 | 0.31 | $0.28 | 31306 |
| 2021-08-11 | 0.32 | $0.29 | 11821 |
| 2021-08-10 | 0.32 | $0.30 | 48452 |
| 2021-08-09 | 0.32 | $0.29 | 41204 |
| 2021-08-06 | 0.32 | $0.29 | 32091 |
| 2021-08-05 | 0.33 | $0.29 | 59129 |
| 2021-08-04 | 0.33 | $0.28 | 43564 |
| 2021-08-03 | 0.34 | $0.28 | 29081 |
| 2021-08-02 | 0.34 | $0.30 | 55866 |
| 2021-07-30 | 0.35 | $0.30 | 39366 |
| 2021-07-29 | 0.35 | $0.30 | 105038 |
| 2021-07-28 | 0.36 | $0.30 | 104374 |
| 2021-07-27 | 0.36 | $0.31 | 175020 |
| 2021-07-26 | 0.37 | $0.34 | 87163 |
| 2021-07-23 | 0.37 | $0.34 | 47504 |
| 2021-07-22 | 0.37 | $0.34 | 79905 |
| 2021-07-21 | 0.38 | $0.34 | 26661 |
| 2021-07-20 | 0.38 | $0.34 | 28826 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 17420
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 17420 |
| 2026-07-16 | 0.03 | $0.03 | 45900 |
| 2026-07-15 | 0.03 | $0.03 | 12300 |
| 2026-07-14 | 0.03 | $0.03 | 19927 |
| 2026-07-13 | 0.03 | $0.03 | 16100 |
| 2026-07-10 | 0.03 | $0.03 | 30900 |
| 2026-07-09 | 0.03 | $0.03 | 4600 |
| 2026-07-08 | 0.03 | $0.03 | 35000 |
| 2026-07-07 | 0.03 | $0.03 | 35000 |
| 2026-07-06 | 0.03 | $0.02 | 114825 |
| 2026-07-02 | 0.03 | $0.03 | 18930 |
| 2026-07-01 | 0.03 | $0.02 | 36200 |
| 2026-06-30 | 0.03 | $0.03 | 14236 |
| 2026-06-29 | 0.03 | $0.03 | 32923 |
| 2026-06-26 | 0.03 | $0.03 | 96114 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 18012 |
| 2026-06-23 | 0.03 | $0.03 | 8308 |
| 2026-06-22 | 0.03 | $0.02 | 9700 |
| 2026-06-18 | 0.03 | $0.03 | 7200 |
| 2026-06-17 | 0.03 | $0.03 | 31000 |
| 2026-06-16 | 0.03 | $0.03 | 143330 |
| 2026-06-15 | 0.03 | $0.03 | 3815 |
| 2026-06-12 | 0.03 | $0.03 | 7000 |
| 2026-06-11 | 0.03 | $0.03 | 24900 |
| 2026-06-10 | 0.03 | $0.03 | 8646 |
| 2026-06-09 | 0.03 | $0.03 | 28900 |
| 2026-06-08 | 0.03 | $0.03 | 22600 |
| 2026-06-05 | 0.03 | $0.04 | 22300 |
| 2026-06-04 | 0.03 | $0.03 | 41300 |
| 2026-06-03 | 0.03 | $0.03 | 133724 |
| 2026-06-02 | 0.03 | $0.03 | 16127 |
| 2026-06-01 | 0.03 | $0.04 | 36400 |
| 2026-05-29 | 0.03 | $0.03 | 205200 |
| 2026-05-28 | 0.03 | $0.03 | 15517 |
| 2026-05-27 | 0.03 | $0.03 | 43106 |
| 2026-05-26 | 0.03 | $0.03 | 25200 |
| 2026-05-22 | 0.03 | $0.03 | 40702 |
| 2026-05-21 | 0.03 | $0.03 | 92000 |
| 2026-05-20 | 0.03 | $0.03 | 84111 |
| 2026-05-19 | 0.03 | $0.03 | 18413 |
| 2026-05-18 | 0.03 | $0.03 | 137400 |
| 2026-05-15 | 0.03 | $0.03 | 15800 |
| 2026-05-14 | 0.03 | $0.03 | 131400 |
| 2026-05-13 | 0.03 | $0.03 | 66100 |
| 2026-05-12 | 0.03 | $0.03 | 49300 |
| 2026-05-11 | 0.03 | $0.03 | 21300 |
| 2026-05-08 | 0.03 | $0.03 | 46301 |
| 2026-05-07 | 0.03 | $0.03 | 47108 |
| 2026-05-06 | 0.03 | $0.03 | 124700 |
| 2026-05-05 | 0.03 | $0.04 | 4914 |
| 2026-05-04 | 0.03 | $0.04 | 51515 |
| 2026-05-01 | 0.03 | $0.04 | 68000 |
| 2026-04-30 | 0.03 | $0.04 | 26100 |
| 2026-04-29 | 0.03 | $0.04 | 46505 |
| 2026-04-28 | 0.03 | $0.04 | 6811 |
| 2026-04-27 | 0.03 | $0.04 | 30100 |
| 2026-04-24 | 0.03 | $0.04 | 24100 |
| 2026-04-23 | 0.03 | $0.04 | 119826 |
| 2026-04-22 | 0.02 | $0.04 | 654630 |
| 2026-04-21 | 0.02 | $0.03 | 69200 |
| 2026-04-20 | 0.02 | $0.03 | 4420 |
| 2026-04-17 | 0.02 | $0.02 | 220524 |
| 2026-04-16 | 0.02 | $0.03 | 7227 |
| 2026-04-15 | 0.02 | $0.02 | 24548 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 51305 |
| 2026-04-10 | 0.02 | $0.02 | 79300 |
| 2026-04-09 | 0.02 | $0.02 | 47300 |
| 2026-04-08 | 0.02 | $0.02 | 14240 |
| 2026-04-07 | 0.02 | $0.02 | 18725 |
| 2026-04-06 | 0.02 | $0.02 | 127100 |
| 2026-04-02 | 0.02 | $0.02 | 14600 |
| 2026-04-01 | 0.02 | $0.02 | 48800 |
| 2026-03-31 | 0.02 | $0.02 | 148721 |
| 2026-03-30 | 0.02 | $0.02 | 8700 |
| 2026-03-27 | 0.02 | $0.02 | 111800 |
| 2026-03-26 | 0.02 | $0.02 | 72700 |
| 2026-03-25 | 0.02 | $0.02 | 43911 |
| 2026-03-24 | 0.03 | $0.02 | 29929 |
| 2026-03-23 | 0.03 | $0.03 | 24200 |
| 2026-03-20 | 0.03 | $0.02 | 5100 |
| 2026-03-19 | 0.03 | $0.02 | 36600 |
| 2026-03-18 | 0.03 | $0.03 | 68900 |
| 2026-03-17 | 0.03 | $0.03 | 2400 |
| 2026-03-16 | 0.03 | $0.02 | 34700 |
| 2026-03-13 | 0.03 | $0.03 | 12083 |
| 2026-03-12 | 0.03 | $0.02 | 12083 |
| 2026-03-11 | 0.03 | $0.02 | 59600 |
| 2026-03-10 | 0.03 | $0.02 | 68047 |
| 2026-03-09 | 0.03 | $0.03 | 33510 |
| 2026-03-06 | 0.03 | $0.03 | 33500 |
| 2026-03-05 | 0.03 | $0.03 | 44400 |
| 2026-03-04 | 0.03 | $0.03 | 79900 |
| 2026-03-03 | 0.03 | $0.03 | 12900 |
| 2026-03-02 | 0.03 | $0.03 | 103900 |
| 2026-02-27 | 0.03 | $0.03 | 24600 |
| 2026-02-26 | 0.03 | $0.03 | 57200 |
| 2026-02-25 | 0.03 | $0.03 | 44647 |
| 2026-02-24 | 0.03 | $0.03 | 31720 |
| 2026-02-23 | 0.03 | $0.03 | 27700 |
| 2026-02-20 | 0.03 | $0.03 | 13025 |
| 2026-02-19 | 0.03 | $0.03 | 2310 |
| 2026-02-18 | 0.04 | $0.03 | 22700 |
| 2026-02-17 | 0.04 | $0.03 | 56042 |
| 2026-02-13 | 0.04 | $0.04 | 9623 |
| 2026-02-12 | 0.04 | $0.03 | 140204 |
| 2026-02-11 | 0.04 | $0.04 | 65700 |
| 2026-02-10 | 0.04 | $0.03 | 20838 |
| 2026-02-09 | 0.04 | $0.04 | 64208 |
| 2026-02-06 | 0.04 | $0.03 | 23400 |
| 2026-02-05 | 0.04 | $0.03 | 53327 |
| 2026-02-04 | 0.04 | $0.04 | 65233 |
| 2026-02-03 | 0.04 | $0.03 | 56700 |
| 2026-02-02 | 0.04 | $0.03 | 126000 |
| 2026-01-30 | 0.04 | $0.04 | 108500 |
| 2026-01-29 | 0.05 | $0.04 | 51332 |
| 2026-01-28 | 0.05 | $0.04 | 58045 |
| 2026-01-27 | 0.05 | $0.04 | 4433 |
| 2026-01-26 | 0.05 | $0.04 | 9300 |
| 2026-01-23 | 0.05 | $0.04 | 91100 |
| 2026-01-22 | 0.05 | $0.04 | 92137 |
| 2026-01-21 | 0.05 | $0.05 | 41614 |
| 2026-01-20 | 0.05 | $0.05 | 25000 |
| 2026-01-16 | 0.05 | $0.05 | 19502 |
| 2026-01-15 | 0.05 | $0.05 | 43501 |
| 2026-01-14 | 0.05 | $0.05 | 37500 |
| 2026-01-13 | 0.05 | $0.05 | 56000 |
| 2026-01-12 | 0.05 | $0.05 | 69000 |
| 2026-01-09 | 0.05 | $0.05 | 60200 |
| 2026-01-08 | 0.05 | $0.05 | 50700 |
| 2026-01-07 | 0.05 | $0.05 | 35700 |
| 2026-01-06 | 0.05 | $0.05 | 19300 |
| 2026-01-05 | 0.05 | $0.05 | 71700 |
| 2026-01-02 | 0.05 | $0.04 | 247500 |
| 2025-12-31 | 0.06 | $0.04 | 154200 |
| 2025-12-30 | 0.06 | $0.06 | 100328 |
| 2025-12-29 | 0.06 | $0.05 | 121400 |
| 2025-12-26 | 0.06 | $0.06 | 19411 |
| 2025-12-24 | 0.06 | $0.06 | 25100 |
| 2025-12-23 | 0.06 | $0.06 | 66047 |
| 2025-12-22 | 0.05 | $0.06 | 105329 |
| 2025-12-19 | 0.05 | $0.07 | 531700 |
| 2025-12-18 | 0.05 | $0.07 | 1.3M |
| 2025-12-17 | 0.05 | $0.06 | 166300 |
| 2025-12-16 | 0.05 | $0.06 | 262233 |
| 2025-12-15 | 0.04 | $0.05 | 396700 |
| 2025-12-12 | 0.04 | $0.05 | 597235 |
| 2025-12-11 | 0.04 | $0.04 | 6825 |
| 2025-12-10 | 0.04 | $0.04 | 96000 |
| 2025-12-09 | 0.04 | $0.04 | 33718 |
| 2025-12-08 | 0.04 | $0.04 | 38400 |
| 2025-12-05 | 0.04 | $0.04 | 16310 |
| 2025-12-04 | 0.04 | $0.04 | 31600 |
| 2025-12-03 | 0.04 | $0.05 | 11900 |
| 2025-12-02 | 0.04 | $0.04 | 13500 |
| 2025-12-01 | 0.04 | $0.04 | 28547 |
| 2025-11-28 | 0.04 | $0.04 | 6100 |
| 2025-11-26 | 0.04 | $0.04 | 86400 |
| 2025-11-25 | 0.04 | $0.04 | 6500 |
| 2025-11-24 | 0.04 | $0.04 | 87608 |
| 2025-11-21 | 0.04 | $0.04 | 18904 |
| 2025-11-20 | 0.04 | $0.04 | 17927 |
| 2025-11-19 | 0.04 | $0.04 | 9100 |
| 2025-11-18 | 0.04 | $0.04 | 15432 |
| 2025-11-17 | 0.04 | $0.04 | 38800 |
| 2025-11-14 | 0.04 | $0.05 | 2000 |
| 2025-11-13 | 0.04 | $0.04 | 55903 |
| 2025-11-12 | 0.04 | $0.05 | 40600 |
| 2025-11-11 | 0.04 | $0.05 | 107125 |
| 2025-11-10 | 0.04 | $0.05 | 240200 |
| 2025-11-07 | 0.04 | $0.04 | 36100 |
| 2025-11-06 | 0.04 | $0.05 | 407031 |
| 2025-11-05 | 0.04 | $0.04 | 140211 |
| 2025-11-04 | 0.04 | $0.04 | 15407 |
| 2025-11-03 | 0.04 | $0.04 | 19300 |
| 2025-10-31 | 0.04 | $0.04 | 6602 |
| 2025-10-30 | 0.04 | $0.04 | 5429 |
| 2025-10-29 | 0.04 | $0.04 | 5700 |
| 2025-10-28 | 0.04 | $0.04 | 166900 |
| 2025-10-27 | 0.04 | $0.04 | 41100 |
| 2025-10-24 | 0.04 | $0.04 | 80141 |
| 2025-10-23 | 0.04 | $0.04 | 15546 |
| 2025-10-22 | 0.04 | $0.04 | 1000 |
| 2025-10-21 | 0.04 | $0.04 | 12236 |
| 2025-10-20 | 0.04 | $0.04 | 92323 |
| 2025-10-17 | 0.04 | $0.04 | 13547 |
| 2025-10-16 | 0.04 | $0.04 | 19300 |
| 2025-10-15 | 0.04 | $0.04 | 51903 |
| 2025-10-14 | 0.04 | $0.04 | 321743 |
| 2025-10-13 | 0.04 | $0.04 | 91802 |
| 2025-10-10 | 0.04 | $0.04 | 23600 |
| 2025-10-09 | 0.04 | $0.04 | 23935 |
| 2025-10-08 | 0.04 | $0.04 | 265400 |
| 2025-10-07 | 0.04 | $0.05 | 106417 |
| 2025-10-06 | 0.04 | $0.04 | 9114 |
| 2025-10-03 | 0.04 | $0.04 | 24700 |
| 2025-10-02 | 0.04 | $0.04 | 230100 |
| 2025-10-01 | 0.04 | $0.04 | 117000 |
| 2025-09-30 | 0.04 | $0.04 | 257000 |
| 2025-09-29 | 0.04 | $0.04 | 559224 |
| 2025-09-26 | 0.04 | $0.04 | 5100 |
| 2025-09-25 | 0.04 | $0.04 | 22100 |
| 2025-09-24 | 0.04 | $0.04 | 36537 |
| 2025-09-23 | 0.04 | $0.04 | 19305 |
| 2025-09-22 | 0.04 | $0.04 | 60200 |
| 2025-09-19 | 0.04 | $0.04 | 70320 |
| 2025-09-18 | 0.04 | $0.04 | 275700 |
| 2025-09-17 | 0.04 | $0.04 | 36222 |
| 2025-09-16 | 0.04 | $0.04 | 1601 |
| 2025-09-15 | 0.04 | $0.04 | 39638 |
| 2025-09-12 | 0.04 | $0.03 | 11100 |
| 2025-09-11 | 0.04 | $0.03 | 4600 |
| 2025-09-10 | 0.04 | $0.03 | 239100 |
| 2025-09-09 | 0.04 | $0.04 | 38300 |
| 2025-09-08 | 0.04 | $0.04 | 58529 |
| 2025-09-05 | 0.04 | $0.04 | 15700 |
| 2025-09-04 | 0.04 | $0.04 | 333235 |
| 2025-09-03 | 0.04 | $0.04 | 36700 |
| 2025-09-02 | 0.04 | $0.04 | 41511 |
| 2025-08-29 | 0.04 | $0.04 | 75800 |
| 2025-08-28 | 0.04 | $0.04 | 487248 |
| 2025-08-27 | 0.04 | $0.04 | 82000 |
| 2025-08-26 | 0.04 | $0.03 | 62200 |
| 2025-08-25 | 0.04 | $0.03 | 298200 |
| 2025-08-22 | 0.04 | $0.03 | 1.1M |
| 2025-08-21 | 0.04 | $0.05 | 26400 |
| 2025-08-20 | 0.04 | $0.05 | 175732 |
| 2025-08-19 | 0.04 | $0.05 | 74900 |
| 2025-08-18 | 0.04 | $0.05 | 170900 |
| 2025-08-15 | 0.03 | $0.04 | 530700 |
| 2025-08-14 | 0.03 | $0.05 | 736100 |
| 2025-08-13 | 0.03 | $0.07 | 1.4M |
| 2025-08-12 | 0.03 | $0.03 | 96448 |
| 2025-08-11 | 0.03 | $0.03 | 351610 |
| 2025-08-08 | 0.03 | $0.03 | 15322 |
| 2025-08-07 | 0.03 | $0.03 | 13400 |
| 2025-08-06 | 0.03 | $0.03 | 110502 |
| 2025-08-05 | 0.03 | $0.03 | 119800 |
| 2025-08-04 | 0.03 | $0.03 | 6800 |
| 2025-08-01 | 0.03 | $0.03 | 5631 |
| 2025-07-31 | 0.03 | $0.03 | 8921 |
| 2025-07-30 | 0.03 | $0.03 | 34142 |
| 2025-07-29 | 0.03 | $0.03 | 19900 |
| 2025-07-28 | 0.03 | $0.03 | 40400 |
| 2025-07-25 | 0.03 | $0.03 | 93818 |
| 2025-07-24 | 0.03 | $0.03 | 27900 |
| 2025-07-23 | 0.03 | $0.03 | 27500 |
| 2025-07-22 | 0.03 | $0.03 | 335905 |
| 2025-07-21 | 0.03 | $0.03 | 27105 |
| 2025-07-18 | 0.03 | $0.03 | 204300 |
| 2025-07-17 | 0.03 | $0.03 | 43900 |
| 2025-07-16 | 0.03 | $0.03 | 277900 |
| 2025-07-15 | 0.03 | $0.03 | 26100 |
| 2025-07-14 | 0.03 | $0.03 | 38200 |
| 2025-07-11 | 0.03 | $0.03 | 28900 |
| 2025-07-10 | 0.03 | $0.03 | 30305 |
| 2025-07-09 | 0.03 | $0.03 | 43000 |
| 2025-07-08 | 0.03 | $0.03 | 89700 |
| 2025-07-07 | 0.03 | $0.03 | 8120 |
| 2025-07-03 | 0.03 | $0.03 | 61722 |
| 2025-07-02 | 0.03 | $0.03 | 25623 |
| 2025-07-01 | 0.03 | $0.03 | 1202 |
| 2025-06-30 | 0.03 | $0.03 | 21247 |
| 2025-06-27 | 0.03 | $0.03 | 19900 |
| 2025-06-26 | 0.03 | $0.03 | 90200 |
| 2025-06-25 | 0.03 | $0.03 | 6500 |
| 2025-06-24 | 0.03 | $0.03 | 4231 |
| 2025-06-23 | 0.03 | $0.03 | 2700 |
| 2025-06-20 | 0.03 | $0.03 | 3929 |
| 2025-06-18 | 0.03 | $0.03 | 28400 |
| 2025-06-17 | 0.03 | $0.03 | 23332 |
| 2025-06-16 | 0.03 | $0.03 | 6210 |
| 2025-06-13 | 0.03 | $0.03 | 12100 |
| 2025-06-12 | 0.03 | $0.03 | 21300 |
| 2025-06-11 | 0.03 | $0.03 | 2828 |
| 2025-06-10 | 0.03 | $0.03 | 13402 |
| 2025-06-09 | 0.03 | $0.03 | 6800 |
| 2025-06-06 | 0.03 | $0.03 | 2311 |
| 2025-06-05 | 0.03 | $0.03 | 31200 |
| 2025-06-04 | 0.03 | $0.03 | 10140 |
| 2025-06-03 | 0.03 | $0.03 | 135400 |
| 2025-06-02 | 0.03 | $0.03 | 5700 |
| 2025-05-30 | 0.03 | $0.03 | 45300 |
| 2025-05-29 | 0.03 | $0.03 | 59347 |
| 2025-05-28 | 0.03 | $0.03 | 35800 |
| 2025-05-27 | 0.03 | $0.03 | 23701 |
| 2025-05-23 | 0.03 | $0.03 | 5100 |
| 2025-05-22 | 0.03 | $0.03 | 2500 |
| 2025-05-21 | 0.03 | $0.03 | 33549 |
| 2025-05-20 | 0.03 | $0.03 | 3201 |
| 2025-05-19 | 0.03 | $0.03 | 33307 |
| 2025-05-16 | 0.03 | $0.03 | 22205 |
| 2025-05-15 | 0.03 | $0.03 | 7307 |
| 2025-05-14 | 0.03 | $0.03 | 30800 |
| 2025-05-13 | 0.03 | $0.03 | 81618 |
| 2025-05-12 | 0.03 | $0.03 | 3620 |
| 2025-05-09 | 0.03 | $0.03 | 3500 |
| 2025-05-08 | 0.03 | $0.03 | 26800 |
| 2025-05-07 | 0.03 | $0.03 | 1549 |
| 2025-05-06 | 0.03 | $0.03 | 91748 |
| 2025-05-05 | 0.03 | $0.04 | 24024 |
| 2025-05-02 | 0.03 | $0.03 | 12510 |
| 2025-05-01 | 0.03 | $0.03 | 7706 |
| 2025-04-30 | 0.03 | $0.03 | 2821 |
| 2025-04-29 | 0.03 | $0.04 | 168500 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 43800 |
| 2025-04-24 | 0.03 | $0.03 | 1617 |
| 2025-04-23 | 0.03 | $0.03 | 12611 |
| 2025-04-22 | 0.03 | $0.03 | 18700 |
| 2025-04-21 | 0.03 | $0.03 | 3400 |
| 2025-04-17 | 0.03 | $0.03 | 19500 |
| 2025-04-16 | 0.03 | $0.03 | 17400 |
| 2025-04-15 | 0.03 | $0.03 | 7018 |
| 2025-04-14 | 0.03 | $0.03 | 47500 |
| 2025-04-11 | 0.03 | $0.03 | 22100 |
| 2025-04-10 | 0.03 | $0.03 | 19649 |
| 2025-04-09 | 0.03 | $0.03 | 61648 |
| 2025-04-08 | 0.03 | $0.03 | 37947 |
| 2025-04-07 | 0.03 | $0.03 | 23743 |
| 2025-04-04 | 0.03 | $0.03 | 25100 |
| 2025-04-03 | 0.03 | $0.03 | 75530 |
| 2025-04-02 | 0.03 | $0.03 | 204400 |
| 2025-04-01 | 0.03 | $0.03 | 15408 |
| 2025-03-31 | 0.03 | $0.03 | 32011 |
| 2025-03-28 | 0.03 | $0.03 | 126746 |
| 2025-03-27 | 0.03 | $0.03 | 46600 |
| 2025-03-26 | 0.03 | $0.03 | 14300 |
| 2025-03-25 | 0.03 | $0.03 | 74134 |
| 2025-03-24 | 0.03 | $0.03 | 62145 |
| 2025-03-21 | 0.03 | $0.03 | 4300 |
| 2025-03-20 | 0.03 | $0.03 | 20300 |
| 2025-03-19 | 0.03 | $0.03 | 13518 |
| 2025-03-18 | 0.03 | $0.03 | 8036 |
| 2025-03-17 | 0.03 | $0.03 | 76518 |
| 2025-03-14 | 0.03 | $0.03 | 4600 |
| 2025-03-13 | 0.03 | $0.03 | 1409 |
| 2025-03-12 | 0.03 | $0.03 | 50700 |
| 2025-03-11 | 0.03 | $0.03 | 13641 |
| 2025-03-10 | 0.03 | $0.03 | 31607 |
| 2025-03-07 | 0.03 | $0.03 | 28611 |
| 2025-03-06 | 0.03 | $0.03 | 21611 |
| 2025-03-05 | 0.03 | $0.03 | 9700 |
| 2025-03-04 | 0.03 | $0.03 | 124337 |
| 2025-03-03 | 0.03 | $0.03 | 17148 |
| 2025-02-28 | 0.03 | $0.03 | 10727 |
| 2025-02-27 | 0.03 | $0.03 | 23700 |
| 2025-02-26 | 0.03 | $0.03 | 41700 |
| 2025-02-25 | 0.03 | $0.03 | 8000 |
| 2025-02-24 | 0.03 | $0.03 | 12805 |
| 2025-02-21 | 0.03 | $0.03 | 19243 |
| 2025-02-20 | 0.03 | $0.03 | 17200 |
| 2025-02-19 | 0.03 | $0.03 | 49349 |
| 2025-02-18 | 0.03 | $0.03 | 20800 |
| 2025-02-14 | 0.03 | $0.03 | 7145 |
| 2025-02-13 | 0.03 | $0.03 | 68226 |
| 2025-02-12 | 0.03 | $0.03 | 53231 |
| 2025-02-11 | 0.03 | $0.03 | 7237 |
| 2025-02-10 | 0.03 | $0.03 | 44400 |
| 2025-02-07 | 0.03 | $0.03 | 23036 |
| 2025-02-06 | 0.03 | $0.03 | 91800 |
| 2025-02-05 | 0.03 | $0.03 | 10537 |
| 2025-02-04 | 0.03 | $0.03 | 42813 |
| 2025-02-03 | 0.03 | $0.03 | 11900 |
| 2025-01-31 | 0.03 | $0.03 | 54800 |
| 2025-01-30 | 0.03 | $0.03 | 138522 |
| 2025-01-29 | 0.03 | $0.03 | 135910 |
| 2025-01-28 | 0.03 | $0.03 | 49300 |
| 2025-01-27 | 0.03 | $0.03 | 31700 |
| 2025-01-24 | 0.03 | $0.03 | 73600 |
| 2025-01-23 | 0.03 | $0.03 | 69600 |
| 2025-01-22 | 0.03 | $0.03 | 135329 |
| 2025-01-21 | 0.03 | $0.03 | 72200 |
| 2025-01-17 | 0.03 | $0.03 | 66238 |
| 2025-01-16 | 0.03 | $0.03 | 21940 |
| 2025-01-15 | 0.03 | $0.03 | 96108 |
| 2025-01-14 | 0.03 | $0.03 | 27400 |
| 2025-01-13 | 0.03 | $0.03 | 10110 |
| 2025-01-10 | 0.03 | $0.04 | 5900 |
| 2025-01-08 | 0.03 | $0.03 | 88548 |
| 2025-01-07 | 0.03 | $0.03 | 149600 |
| 2025-01-06 | 0.03 | $0.04 | 117400 |
| 2025-01-03 | 0.03 | $0.03 | 6842 |
| 2025-01-02 | 0.03 | $0.03 | 19800 |
| 2024-12-31 | 0.03 | $0.03 | 119400 |
| 2024-12-30 | 0.03 | $0.03 | 171149 |
| 2024-12-27 | 0.04 | $0.03 | 122715 |
| 2024-12-26 | 0.04 | $0.03 | 135200 |
| 2024-12-24 | 0.04 | $0.03 | 24800 |
| 2024-12-23 | 0.04 | $0.03 | 161200 |
| 2024-12-20 | 0.04 | $0.04 | 116216 |
| 2024-12-19 | 0.04 | $0.04 | 27900 |
| 2024-12-18 | 0.04 | $0.03 | 84000 |
| 2024-12-17 | 0.04 | $0.03 | 103000 |
| 2024-12-16 | 0.04 | $0.03 | 79600 |
| 2024-12-13 | 0.04 | $0.03 | 162200 |
| 2024-12-12 | 0.04 | $0.04 | 24300 |
| 2024-12-11 | 0.04 | $0.04 | 60433 |
| 2024-12-10 | 0.04 | $0.04 | 25900 |
| 2024-12-09 | 0.04 | $0.04 | 52600 |
| 2024-12-06 | 0.04 | $0.04 | 17949 |
| 2024-12-05 | 0.04 | $0.04 | 339214 |
| 2024-12-04 | 0.04 | $0.04 | 42300 |
| 2024-12-03 | 0.04 | $0.04 | 91718 |
| 2024-12-02 | 0.04 | $0.04 | 38600 |
| 2024-11-29 | 0.04 | $0.04 | 16915 |
| 2024-11-27 | 0.04 | $0.04 | 104100 |
| 2024-11-26 | 0.04 | $0.04 | 10600 |
| 2024-11-25 | 0.04 | $0.04 | 62700 |
| 2024-11-22 | 0.04 | $0.04 | 87040 |
| 2024-11-21 | 0.04 | $0.04 | 8200 |
| 2024-11-20 | 0.04 | $0.04 | 2600 |
| 2024-11-19 | 0.04 | $0.04 | 15000 |
| 2024-11-18 | 0.04 | $0.05 | 121000 |
| 2024-11-15 | 0.04 | $0.04 | 202520 |
| 2024-11-14 | 0.04 | $0.04 | 39321 |
| 2024-11-13 | 0.04 | $0.03 | 35900 |
| 2024-11-12 | 0.04 | $0.04 | 40523 |
| 2024-11-11 | 0.04 | $0.03 | 51813 |
| 2024-11-08 | 0.04 | $0.03 | 4100 |
| 2024-11-07 | 0.04 | $0.04 | 24321 |
| 2024-11-06 | 0.04 | $0.03 | 553543 |
| 2024-11-05 | 0.04 | $0.04 | 20131 |
| 2024-11-04 | 0.04 | $0.04 | 86330 |
| 2024-11-01 | 0.04 | $0.04 | 28500 |
| 2024-10-31 | 0.04 | $0.04 | 10500 |
| 2024-10-30 | 0.04 | $0.04 | 132803 |
| 2024-10-29 | 0.04 | $0.05 | 63336 |
| 2024-10-28 | 0.04 | $0.04 | 27700 |
| 2024-10-25 | 0.04 | $0.04 | 35411 |
| 2024-10-24 | 0.04 | $0.04 | 82300 |
| 2024-10-23 | 0.04 | $0.04 | 4022 |
| 2024-10-22 | 0.04 | $0.04 | 7100 |
| 2024-10-21 | 0.04 | $0.04 | 49223 |
| 2024-10-18 | 0.04 | $0.04 | 59400 |
| 2024-10-17 | 0.04 | $0.04 | 4730 |
| 2024-10-16 | 0.04 | $0.04 | 24200 |
| 2024-10-15 | 0.04 | $0.04 | 1704 |
| 2024-10-14 | 0.04 | $0.04 | 51000 |
| 2024-10-11 | 0.04 | $0.04 | 1916 |
| 2024-10-10 | 0.04 | $0.04 | 11825 |
| 2024-10-09 | 0.04 | $0.04 | 2400 |
| 2024-10-08 | 0.04 | $0.04 | 20200 |
| 2024-10-07 | 0.04 | $0.04 | 18501 |
| 2024-10-04 | 0.04 | $0.04 | 3449 |
| 2024-10-03 | 0.04 | $0.05 | 109302 |
| 2024-10-02 | 0.04 | $0.04 | 43100 |
| 2024-10-01 | 0.04 | $0.04 | 26407 |
| 2024-09-30 | 0.04 | $0.04 | 57800 |
| 2024-09-27 | 0.05 | $0.05 | 34206 |
| 2024-09-26 | 0.05 | $0.04 | 64500 |
| 2024-09-25 | 0.05 | $0.04 | 36745 |
| 2024-09-24 | 0.05 | $0.04 | 46937 |
| 2024-09-23 | 0.05 | $0.04 | 51400 |
| 2024-09-20 | 0.05 | $0.04 | 118600 |
| 2024-09-19 | 0.05 | $0.04 | 72834 |
| 2024-09-18 | 0.05 | $0.04 | 45600 |
| 2024-09-17 | 0.05 | $0.04 | 69233 |
| 2024-09-16 | 0.05 | $0.05 | 183430 |
| 2024-09-13 | 0.05 | $0.06 | 22426 |
| 2024-09-12 | 0.05 | $0.05 | 37000 |
| 2024-09-11 | 0.05 | $0.05 | 42400 |
| 2024-09-10 | 0.05 | $0.05 | 9338 |
| 2024-09-09 | 0.05 | $0.05 | 63407 |
| 2024-09-06 | 0.06 | $0.06 | 28800 |
| 2024-09-05 | 0.06 | $0.06 | 5149 |
| 2024-09-04 | 0.06 | $0.05 | 35047 |
| 2024-09-03 | 0.06 | $0.05 | 44600 |
| 2024-08-30 | 0.06 | $0.05 | 14046 |
| 2024-08-29 | 0.06 | $0.05 | 82900 |
| 2024-08-28 | 0.06 | $0.06 | 10800 |
| 2024-08-27 | 0.06 | $0.06 | 35820 |
| 2024-08-26 | 0.06 | $0.05 | 49900 |
| 2024-08-23 | 0.06 | $0.06 | 89300 |
| 2024-08-22 | 0.06 | $0.05 | 31000 |
| 2024-08-21 | 0.06 | $0.05 | 72000 |
| 2024-08-20 | 0.06 | $0.06 | 72700 |
| 2024-08-19 | 0.06 | $0.05 | 129147 |
| 2024-08-16 | 0.06 | $0.06 | 48220 |
| 2024-08-15 | 0.06 | $0.05 | 20900 |
| 2024-08-14 | 0.06 | $0.06 | 22200 |
| 2024-08-13 | 0.06 | $0.06 | 15800 |
| 2024-08-12 | 0.06 | $0.06 | 17117 |
| 2024-08-09 | 0.06 | $0.06 | 38815 |
| 2024-08-08 | 0.06 | $0.06 | 39035 |
| 2024-08-07 | 0.06 | $0.06 | 28900 |
| 2024-08-06 | 0.06 | $0.06 | 23800 |
| 2024-08-05 | 0.06 | $0.06 | 10400 |
| 2024-08-02 | 0.07 | $0.06 | 53800 |
| 2024-08-01 | 0.07 | $0.07 | 132038 |
| 2024-07-31 | 0.07 | $0.06 | 42700 |
| 2024-07-30 | 0.07 | $0.06 | 15100 |
| 2024-07-29 | 0.07 | $0.07 | 4544 |
| 2024-07-26 | 0.07 | $0.07 | 5500 |
| 2024-07-25 | 0.07 | $0.07 | 2100 |
| 2024-07-24 | 0.07 | $0.06 | 115714 |
| 2024-07-23 | 0.07 | $0.07 | 60224 |
| 2024-07-22 | 0.07 | $0.07 | 43209 |
| 2024-07-19 | 0.07 | $0.07 | 16618 |
| 2024-07-18 | 0.07 | $0.07 | 5869 |
| 2024-07-17 | 0.07 | $0.07 | 57745 |
| 2024-07-16 | 0.07 | $0.07 | 22613 |
| 2024-07-15 | 0.07 | $0.07 | 21957 |
| 2024-07-12 | 0.07 | $0.07 | 34576 |
| 2024-07-11 | 0.07 | $0.07 | 31730 |
| 2024-07-10 | 0.07 | $0.07 | 22650 |
| 2024-07-09 | 0.07 | $0.07 | 99817 |
| 2024-07-08 | 0.07 | $0.07 | 17399 |
| 2024-07-05 | 0.07 | $0.07 | 26758 |
| 2024-07-03 | 0.07 | $0.07 | 770 |
| 2024-07-02 | 0.07 | $0.07 | 13170 |
| 2024-07-01 | 0.07 | $0.07 | 28834 |
| 2024-06-28 | 0.07 | $0.07 | 26054 |
| 2024-06-27 | 0.07 | $0.07 | 57072 |
| 2024-06-26 | 0.07 | $0.07 | 4201 |
| 2024-06-25 | 0.07 | $0.07 | 8891 |
| 2024-06-24 | 0.07 | $0.07 | 16835 |
| 2024-06-21 | 0.07 | $0.07 | 7473 |
| 2024-06-20 | 0.07 | $0.07 | 119805 |
| 2024-06-18 | 0.07 | $0.07 | 4510 |
| 2024-06-17 | 0.07 | $0.07 | 46393 |
| 2024-06-14 | 0.07 | $0.06 | 71174 |
| 2024-06-13 | 0.07 | $0.08 | 36288 |
| 2024-06-12 | 0.07 | $0.07 | 33773 |
| 2024-06-11 | 0.07 | $0.07 | 80114 |
| 2024-06-10 | 0.07 | $0.07 | 15561 |
| 2024-06-07 | 0.07 | $0.07 | 69149 |
| 2024-06-06 | 0.07 | $0.07 | 46252 |
| 2024-06-05 | 0.07 | $0.07 | 107885 |
| 2024-06-04 | 0.07 | $0.07 | 11912 |
| 2024-06-03 | 0.07 | $0.07 | 34769 |
| 2024-05-31 | 0.07 | $0.07 | 28580 |
| 2024-05-30 | 0.08 | $0.07 | 11674 |
| 2024-05-29 | 0.08 | $0.07 | 317936 |
| 2024-05-28 | 0.08 | $0.08 | 20224 |
| 2024-05-24 | 0.08 | $0.07 | 3443 |
| 2024-05-23 | 0.08 | $0.07 | 23634 |
| 2024-05-22 | 0.08 | $0.07 | 22543 |
| 2024-05-21 | 0.08 | $0.08 | 23158 |
| 2024-05-20 | 0.08 | $0.08 | 22856 |
| 2024-05-17 | 0.08 | $0.08 | 52049 |
| 2024-05-16 | 0.08 | $0.08 | 105977 |
| 2024-05-15 | 0.08 | $0.07 | 63021 |
| 2024-05-14 | 0.08 | $0.07 | 566025 |
| 2024-05-13 | 0.08 | $0.08 | 3499 |
| 2024-05-10 | 0.08 | $0.08 | 16515 |
| 2024-05-09 | 0.08 | $0.08 | 11019 |
| 2024-05-08 | 0.08 | $0.08 | 24641 |
| 2024-05-07 | 0.08 | $0.08 | 64950 |
| 2024-05-06 | 0.08 | $0.09 | 59587 |
| 2024-05-03 | 0.08 | $0.08 | 18255 |
| 2024-05-02 | 0.08 | $0.08 | 97801 |
| 2024-05-01 | 0.08 | $0.09 | 50847 |
| 2024-04-30 | 0.08 | $0.09 | 445154 |
| 2024-04-29 | 0.08 | $0.07 | 73692 |
| 2024-04-26 | 0.08 | $0.08 | 42404 |
| 2024-04-25 | 0.08 | $0.08 | 6725 |
| 2024-04-24 | 0.08 | $0.08 | 19876 |
| 2024-04-23 | 0.08 | $0.08 | 24011 |
| 2024-04-22 | 0.08 | $0.08 | 5026 |
| 2024-04-19 | 0.08 | $0.08 | 60752 |
| 2024-04-18 | 0.08 | $0.08 | 70866 |
| 2024-04-17 | 0.08 | $0.08 | 10747 |
| 2024-04-16 | 0.08 | $0.07 | 116833 |
| 2024-04-15 | 0.08 | $0.08 | 36113 |
| 2024-04-12 | 0.08 | $0.08 | 77203 |
| 2024-04-11 | 0.08 | $0.07 | 25142 |
| 2024-04-10 | 0.08 | $0.08 | 17383 |
| 2024-04-09 | 0.08 | $0.09 | 16706 |
| 2024-04-08 | 0.08 | $0.09 | 45629 |
| 2024-04-05 | 0.08 | $0.10 | 164630 |
| 2024-04-04 | 0.08 | $0.10 | 276685 |
| 2024-04-03 | 0.08 | $0.08 | 178420 |
| 2024-04-02 | 0.07 | $0.07 | 106569 |
| 2024-04-01 | 0.07 | $0.07 | 41325 |
| 2024-03-28 | 0.07 | $0.07 | 22708 |
| 2024-03-27 | 0.08 | $0.08 | 33373 |
| 2024-03-26 | 0.07 | $0.07 | 86580 |
| 2024-03-25 | 0.07 | $0.07 | 51435 |
| 2024-03-22 | 0.07 | $0.07 | 9982 |
| 2024-03-21 | 0.08 | $0.07 | 56023 |
| 2024-03-20 | 0.08 | $0.08 | 8152 |
| 2024-03-19 | 0.08 | $0.08 | 41317 |
| 2024-03-18 | 0.08 | $0.08 | 16781 |
| 2024-03-15 | 0.08 | $0.08 | 58378 |
| 2024-03-14 | 0.08 | $0.08 | 90617 |
| 2024-03-13 | 0.07 | $0.08 | 54855 |
| 2024-03-12 | 0.08 | $0.07 | 29063 |
| 2024-03-11 | 0.08 | $0.08 | 4391 |
| 2024-03-08 | 0.08 | $0.07 | 31787 |
| 2024-03-07 | 0.08 | $0.07 | 16677 |
| 2024-03-06 | 0.08 | $0.07 | 33918 |
| 2024-03-05 | 0.08 | $0.08 | 26298 |
| 2024-03-04 | 0.08 | $0.07 | 13675 |
| 2024-03-01 | 0.08 | $0.07 | 51616 |
| 2024-02-29 | 0.08 | $0.07 | 64462 |
| 2024-02-28 | 0.08 | $0.08 | 41187 |
| 2024-02-27 | 0.08 | $0.08 | 22740 |
| 2024-02-26 | 0.08 | $0.08 | 48266 |
| 2024-02-23 | 0.08 | $0.08 | 35641 |
| 2024-02-22 | 0.08 | $0.08 | 32504 |
| 2024-02-21 | 0.08 | $0.08 | 23189 |
| 2024-02-20 | 0.08 | $0.08 | 20111 |
| 2024-02-16 | 0.08 | $0.08 | 28799 |
| 2024-02-15 | 0.08 | $0.08 | 68623 |
| 2024-02-14 | 0.08 | $0.08 | 20293 |
| 2024-02-13 | 0.08 | $0.08 | 22179 |
| 2024-02-12 | 0.08 | $0.08 | 25967 |
| 2024-02-09 | 0.08 | $0.08 | 34371 |
| 2024-02-08 | 0.08 | $0.09 | 23871 |
| 2024-02-07 | 0.08 | $0.08 | 109282 |
| 2024-02-06 | 0.08 | $0.09 | 10705 |
| 2024-02-05 | 0.08 | $0.09 | 31658 |
| 2024-02-02 | 0.08 | $0.09 | 28192 |
| 2024-02-01 | 0.08 | $0.09 | 80720 |
| 2024-01-31 | 0.08 | $0.08 | 109207 |
| 2024-01-30 | 0.08 | $0.08 | 52260 |
| 2024-01-29 | 0.08 | $0.07 | 37324 |
| 2024-01-26 | 0.08 | $0.07 | 124659 |
| 2024-01-25 | 0.08 | $0.07 | 6858 |
| 2024-01-24 | 0.08 | $0.07 | 33736 |
| 2024-01-23 | 0.08 | $0.08 | 118191 |
| 2024-01-22 | 0.08 | $0.08 | 29982 |
| 2024-01-19 | 0.08 | $0.08 | 21129 |
| 2024-01-18 | 0.08 | $0.08 | 8224 |
| 2024-01-17 | 0.08 | $0.08 | 15751 |
| 2024-01-16 | 0.08 | $0.08 | 35876 |
| 2024-01-12 | 0.08 | $0.08 | 4336 |
| 2024-01-11 | 0.08 | $0.08 | 12270 |
| 2024-01-10 | 0.08 | $0.08 | 940 |
| 2024-01-09 | 0.08 | $0.08 | 12044 |
| 2024-01-08 | 0.08 | $0.08 | 15835 |
| 2024-01-05 | 0.08 | $0.08 | 23506 |
| 2024-01-04 | 0.08 | $0.08 | 14926 |
| 2024-01-03 | 0.08 | $0.08 | 56384 |
| 2024-01-02 | 0.07 | $0.08 | 32753 |
| 2023-12-29 | 0.07 | $0.07 | 101035 |
| 2023-12-28 | 0.07 | $0.08 | 158953 |
| 2023-12-27 | 0.07 | $0.07 | 128465 |
| 2023-12-26 | 0.07 | $0.07 | 25630 |
| 2023-12-22 | 0.07 | $0.07 | 115466 |
| 2023-12-21 | 0.08 | $0.08 | 35233 |
| 2023-12-20 | 0.07 | $0.07 | 26339 |
| 2023-12-19 | 0.08 | $0.08 | 4755 |
| 2023-12-18 | 0.08 | $0.07 | 53367 |
| 2023-12-15 | 0.08 | $0.08 | 7825 |
| 2023-12-14 | 0.08 | $0.07 | 29567 |
| 2023-12-13 | 0.08 | $0.08 | 4117 |
| 2023-12-12 | 0.08 | $0.07 | 17986 |
| 2023-12-11 | 0.08 | $0.08 | 14602 |
| 2023-12-08 | 0.08 | $0.08 | 17980 |
| 2023-12-07 | 0.08 | $0.07 | 21426 |
| 2023-12-06 | 0.08 | $0.08 | 19295 |
| 2023-12-05 | 0.08 | $0.08 | 51141 |
| 2023-12-04 | 0.08 | $0.07 | 45459 |
| 2023-12-01 | 0.08 | $0.07 | 38033 |
| 2023-11-30 | 0.08 | $0.07 | 59569 |
| 2023-11-29 | 0.08 | $0.09 | 45650 |
| 2023-11-28 | 0.08 | $0.07 | 27024 |
| 2023-11-27 | 0.08 | $0.07 | 18932 |
| 2023-11-24 | 0.08 | $0.08 | 9417 |
| 2023-11-22 | 0.08 | $0.08 | 12800 |
| 2023-11-21 | 0.08 | $0.08 | 35612 |
| 2023-11-20 | 0.08 | $0.07 | 13638 |
| 2023-11-17 | 0.08 | $0.09 | 58244 |
| 2023-11-16 | 0.08 | $0.09 | 3401 |
| 2023-11-15 | 0.08 | $0.09 | 10854 |
| 2023-11-14 | 0.08 | $0.07 | 18088 |
| 2023-11-13 | 0.08 | $0.08 | 19150 |
| 2023-11-10 | 0.08 | $0.07 | 29616 |
| 2023-11-09 | 0.08 | $0.07 | 39140 |
| 2023-11-08 | 0.08 | $0.08 | 27145 |
| 2023-11-07 | 0.08 | $0.08 | 9386 |
| 2023-11-06 | 0.08 | $0.08 | 18971 |
| 2023-11-03 | 0.08 | $0.09 | 25319 |
| 2023-11-02 | 0.08 | $0.07 | 83460 |
| 2023-11-01 | 0.08 | $0.08 | 2765 |
| 2023-10-31 | 0.08 | $0.09 | 38481 |
| 2023-10-30 | 0.08 | $0.08 | 18400 |
| 2023-10-27 | 0.08 | $0.08 | 41996 |
| 2023-10-26 | 0.08 | $0.08 | 1270 |
| 2023-10-25 | 0.08 | $0.08 | 433 |
| 2023-10-24 | 0.08 | $0.08 | 6206 |
| 2023-10-23 | 0.09 | $0.09 | 14902 |
| 2023-10-20 | 0.09 | $0.09 | 11799 |
| 2023-10-19 | 0.09 | $0.09 | 27209 |
| 2023-10-18 | 0.09 | $0.09 | 14657 |
| 2023-10-17 | 0.09 | $0.09 | 4323 |
| 2023-10-16 | 0.09 | $0.09 | 17598 |
| 2023-10-13 | 0.09 | $0.08 | 13540 |
| 2023-10-12 | 0.09 | $0.08 | 9435 |
| 2023-10-11 | 0.09 | $0.08 | 20795 |
| 2023-10-10 | 0.09 | $0.09 | 7270 |
| 2023-10-09 | 0.09 | $0.09 | 7520 |
| 2023-10-06 | 0.09 | $0.09 | 57860 |
| 2023-10-05 | 0.09 | $0.09 | 13891 |
| 2023-10-04 | 0.10 | $0.08 | 11837 |
| 2023-10-03 | 0.10 | $0.08 | 157687 |
| 2023-10-02 | 0.10 | $0.09 | 35906 |
| 2023-09-29 | 0.10 | $0.09 | 82394 |
| 2023-09-28 | 0.10 | $0.09 | 76655 |
| 2023-09-27 | 0.10 | $0.10 | 19011 |
| 2023-09-26 | 0.10 | $0.10 | 23684 |
| 2023-09-25 | 0.10 | $0.09 | 4252 |
| 2023-09-22 | 0.10 | $0.10 | 32010 |
| 2023-09-21 | 0.10 | $0.10 | 20050 |
| 2023-09-20 | 0.10 | $0.10 | 108260 |
| 2023-09-19 | 0.10 | $0.11 | 32673 |
| 2023-09-18 | 0.10 | $0.13 | 101887 |
| 2023-09-15 | 0.10 | $0.13 | 248557 |
| 2023-09-14 | 0.09 | $0.14 | 199823 |
| 2023-09-13 | 0.09 | $0.10 | 81927 |
| 2023-09-12 | 0.09 | $0.11 | 139083 |
| 2023-09-11 | 0.09 | $0.10 | 496487 |
| 2023-09-08 | 0.08 | $0.09 | 11617 |
| 2023-09-07 | 0.08 | $0.10 | 56334 |
| 2023-09-06 | 0.08 | $0.10 | 91155 |
| 2023-09-05 | 0.08 | $0.09 | 109581 |
| 2023-09-01 | 0.08 | $0.08 | 608 |
| 2023-08-31 | 0.08 | $0.08 | 79673 |
| 2023-08-30 | 0.08 | $0.09 | 368647 |
| 2023-08-29 | 0.08 | $0.08 | 28082 |
| 2023-08-28 | 0.08 | $0.08 | 2881 |
| 2023-08-25 | 0.08 | $0.08 | 6861 |
| 2023-08-24 | 0.08 | $0.08 | 2606 |
| 2023-08-23 | 0.08 | $0.08 | 15177 |
| 2023-08-22 | 0.08 | $0.08 | 4831 |
| 2023-08-21 | 0.08 | $0.08 | 1570 |
| 2023-08-18 | 0.08 | $0.08 | 18894 |
| 2023-08-17 | 0.08 | $0.08 | 8650 |
| 2023-08-16 | 0.08 | $0.08 | 2747 |
| 2023-08-15 | 0.08 | $0.08 | 13780 |
| 2023-08-14 | 0.08 | $0.08 | 16186 |
| 2023-08-11 | 0.08 | $0.09 | 21600 |
| 2023-08-10 | 0.08 | $0.08 | 24860 |
| 2023-08-09 | 0.08 | $0.07 | 7878 |
| 2023-08-08 | 0.08 | $0.08 | 53951 |
| 2023-08-07 | 0.08 | $0.09 | 15211 |
| 2023-08-04 | 0.08 | $0.08 | 17346 |
| 2023-08-03 | 0.08 | $0.07 | 12590 |
| 2023-08-02 | 0.08 | $0.07 | 33849 |
| 2023-08-01 | 0.08 | $0.08 | 36998 |
| 2023-07-31 | 0.08 | $0.09 | 8612 |
| 2023-07-28 | 0.08 | $0.07 | 26548 |
| 2023-07-27 | 0.08 | $0.08 | 9359 |
| 2023-07-26 | 0.08 | $0.09 | 98056 |
| 2023-07-25 | 0.08 | $0.08 | 14388 |
| 2023-07-24 | 0.08 | $0.08 | 5275 |
| 2023-07-21 | 0.08 | $0.08 | 20784 |
| 2023-07-20 | 0.08 | $0.08 | 5036 |
| 2023-07-19 | 0.08 | $0.08 | 57985 |
| 2023-07-18 | 0.08 | $0.08 | 7761 |
| 2023-07-17 | 0.08 | $0.08 | 17090 |
| 2023-07-14 | 0.08 | $0.08 | 6646 |
| 2023-07-13 | 0.09 | $0.08 | 8636 |
| 2023-07-12 | 0.09 | $0.08 | 8916 |
| 2023-07-11 | 0.09 | $0.09 | 7338 |
| 2023-07-10 | 0.09 | $0.09 | 27860 |
| 2023-07-07 | 0.09 | $0.09 | 10299 |
| 2023-07-06 | 0.08 | $0.08 | 13398 |
| 2023-07-05 | 0.09 | $0.08 | 6280 |
| 2023-07-03 | 0.09 | $0.08 | 487 |
| 2023-06-30 | 0.09 | $0.09 | 42265 |
| 2023-06-29 | 0.08 | $0.09 | 17055 |
| 2023-06-28 | 0.08 | $0.09 | 25836 |
| 2023-06-27 | 0.08 | $0.07 | 125196 |
| 2023-06-26 | 0.08 | $0.08 | 9032 |
| 2023-06-23 | 0.08 | $0.08 | 6336 |
| 2023-06-22 | 0.08 | $0.09 | 28392 |
| 2023-06-21 | 0.08 | $0.09 | 7035 |
| 2023-06-20 | 0.08 | $0.09 | 58935 |
| 2023-06-16 | 0.08 | $0.10 | 4981 |
| 2023-06-15 | 0.08 | $0.09 | 16379 |
| 2023-06-14 | 0.08 | $0.09 | 33026 |
| 2023-06-13 | 0.08 | $0.09 | 24012 |
| 2023-06-12 | 0.07 | $0.08 | 52961 |
| 2023-06-09 | 0.07 | $0.08 | 29166 |
| 2023-06-08 | 0.07 | $0.08 | 16700 |
| 2023-06-07 | 0.07 | $0.07 | 4860 |
| 2023-06-06 | 0.07 | $0.08 | 5416 |
| 2023-06-05 | 0.07 | $0.07 | 21672 |
| 2023-06-02 | 0.07 | $0.07 | 45631 |
| 2023-06-01 | 0.07 | $0.08 | 8574 |
| 2023-05-31 | 0.07 | $0.07 | 8925 |
| 2023-05-30 | 0.07 | $0.07 | 13992 |
| 2023-05-26 | 0.07 | $0.07 | 10634 |
| 2023-05-25 | 0.07 | $0.07 | 17721 |
| 2023-05-24 | 0.07 | $0.08 | 3981 |
| 2023-05-23 | 0.07 | $0.07 | 3900 |
| 2023-05-22 | 0.07 | $0.07 | 5675 |
| 2023-05-19 | 0.07 | $0.07 | 34781 |
| 2023-05-18 | 0.07 | $0.08 | 43887 |
| 2023-05-17 | 0.07 | $0.08 | 45033 |
| 2023-05-16 | 0.07 | $0.07 | 20164 |
| 2023-05-15 | 0.07 | $0.07 | 10804 |
| 2023-05-12 | 0.07 | $0.08 | 19380 |
| 2023-05-11 | 0.06 | $0.08 | 30710 |
| 2023-05-10 | 0.06 | $0.07 | 7313 |
| 2023-05-09 | 0.06 | $0.07 | 43533 |
| 2023-05-08 | 0.06 | $0.07 | 44672 |
| 2023-05-05 | 0.06 | $0.07 | 17743 |
| 2023-05-04 | 0.06 | $0.06 | 41608 |
| 2023-05-03 | 0.06 | $0.06 | 2151 |
| 2023-05-02 | 0.06 | $0.06 | 14105 |
| 2023-05-01 | 0.06 | $0.06 | 18142 |
| 2023-04-28 | 0.06 | $0.06 | 7500 |
| 2023-04-27 | 0.06 | $0.06 | 34841 |
| 2023-04-26 | 0.06 | $0.06 | 117203 |
| 2023-04-25 | 0.06 | $0.06 | 46505 |
| 2023-04-24 | 0.06 | $0.06 | 17040 |
| 2023-04-21 | 0.06 | $0.05 | 4264 |
| 2023-04-20 | 0.06 | $0.06 | 11778 |
| 2023-04-19 | 0.06 | $0.06 | 5339 |
| 2023-04-18 | 0.06 | $0.05 | 18473 |
| 2023-04-17 | 0.06 | $0.06 | 58166 |
| 2023-04-14 | 0.06 | $0.07 | 15245 |
| 2023-04-13 | 0.06 | $0.05 | 35724 |
| 2023-04-12 | 0.06 | $0.05 | 17183 |
| 2023-04-11 | 0.06 | $0.06 | 9737 |
| 2023-04-10 | 0.06 | $0.05 | 34437 |
| 2023-04-06 | 0.07 | $0.05 | 185423 |
| 2023-04-05 | 0.07 | $0.06 | 36140 |
| 2023-04-04 | 0.07 | $0.05 | 98438 |
| 2023-04-03 | 0.07 | $0.06 | 15587 |
| 2023-03-31 | 0.07 | $0.06 | 232082 |
| 2023-03-30 | 0.08 | $0.07 | 14177 |
| 2023-03-29 | 0.08 | $0.06 | 27287 |
| 2023-03-28 | 0.08 | $0.07 | 41408 |
| 2023-03-27 | 0.08 | $0.07 | 8882 |
| 2023-03-24 | 0.08 | $0.06 | 30655 |
| 2023-03-23 | 0.08 | $0.07 | 30784 |
| 2023-03-22 | 0.09 | $0.07 | 29739 |
| 2023-03-21 | 0.09 | $0.08 | 140751 |
| 2023-03-20 | 0.09 | $0.08 | 36545 |
| 2023-03-17 | 0.09 | $0.09 | 3410 |
| 2023-03-16 | 0.09 | $0.09 | 11433 |
| 2023-03-15 | 0.09 | $0.09 | 131496 |
| 2023-03-14 | 0.09 | $0.09 | 5381 |
| 2023-03-13 | 0.09 | $0.09 | 7736 |
| 2023-03-10 | 0.09 | $0.09 | 10951 |
| 2023-03-09 | 0.09 | $0.09 | 1399 |
| 2023-03-08 | 0.09 | $0.09 | 8995 |
| 2023-03-07 | 0.09 | $0.09 | 15891 |
| 2023-03-06 | 0.09 | $0.09 | 22256 |
| 2023-03-03 | 0.09 | $0.09 | 807 |
| 2023-03-02 | 0.09 | $0.09 | 482 |
| 2023-03-01 | 0.09 | $0.09 | 6695 |
| 2023-02-28 | 0.09 | $0.09 | 2597 |
| 2023-02-27 | 0.09 | $0.09 | 36773 |
| 2023-02-24 | 0.09 | $0.09 | 52047 |
| 2023-02-23 | 0.09 | $0.09 | 4656 |
| 2023-02-22 | 0.09 | $0.09 | 2755 |
| 2023-02-21 | 0.09 | $0.09 | 56635 |
| 2023-02-17 | 0.09 | $0.09 | 3600 |
| 2023-02-16 | 0.09 | $0.09 | 22642 |
| 2023-02-15 | 0.09 | $0.09 | 49656 |
| 2023-02-14 | 0.09 | $0.10 | 4655 |
| 2023-02-13 | 0.09 | $0.10 | 5535 |
| 2023-02-10 | 0.09 | $0.10 | 1100 |
| 2023-02-09 | 0.09 | $0.10 | 32570 |
| 2023-02-08 | 0.09 | $0.10 | 23994 |
| 2023-02-07 | 0.09 | $0.09 | 2139 |
| 2023-02-06 | 0.09 | $0.09 | 3665 |
| 2023-02-03 | 0.09 | $0.09 | 16687 |
| 2023-02-02 | 0.09 | $0.09 | 16585 |
| 2023-02-01 | 0.09 | $0.09 | 5760 |
| 2023-01-31 | 0.09 | $0.10 | 56687 |
| 2023-01-30 | 0.09 | $0.09 | 7590 |
| 2023-01-27 | 0.09 | $0.10 | 37459 |
| 2023-01-26 | 0.09 | $0.09 | 7787 |
| 2023-01-25 | 0.09 | $0.10 | 56168 |
| 2023-01-24 | 0.09 | $0.09 | 6149 |
| 2023-01-23 | 0.09 | $0.10 | 54115 |
| 2023-01-20 | 0.09 | $0.09 | 21920 |
| 2023-01-19 | 0.09 | $0.10 | 53573 |
| 2023-01-18 | 0.09 | $0.10 | 2281 |
| 2023-01-17 | 0.09 | $0.09 | 3619 |
| 2023-01-13 | 0.09 | $0.09 | 18549 |
| 2023-01-12 | 0.09 | $0.09 | 49066 |
| 2023-01-11 | 0.09 | $0.08 | 9518 |
| 2023-01-10 | 0.09 | $0.08 | 2401 |
| 2023-01-09 | 0.09 | $0.10 | 19293 |
| 2023-01-06 | 0.09 | $0.10 | 70091 |
| 2023-01-05 | 0.09 | $0.08 | 20849 |
| 2023-01-04 | 0.09 | $0.09 | 25287 |
| 2023-01-03 | 0.09 | $0.09 | 61190 |
| 2022-12-30 | 0.09 | $0.09 | 160176 |
| 2022-12-29 | 0.09 | $0.07 | 117246 |
| 2022-12-28 | 0.10 | $0.08 | 47916 |
| 2022-12-27 | 0.10 | $0.09 | 64657 |
| 2022-12-23 | 0.10 | $0.09 | 39716 |
| 2022-12-22 | 0.10 | $0.09 | 62778 |
| 2022-12-21 | 0.10 | $0.10 | 240757 |
| 2022-12-20 | 0.10 | $0.10 | 20775 |
| 2022-12-19 | 0.10 | $0.10 | 4812 |
| 2022-12-16 | 0.10 | $0.10 | 3862 |
| 2022-12-15 | 0.10 | $0.11 | 40279 |
| 2022-12-14 | 0.10 | $0.10 | 3836 |
| 2022-12-13 | 0.10 | $0.10 | 24057 |
| 2022-12-12 | 0.11 | $0.10 | 9650 |
| 2022-12-09 | 0.11 | $0.11 | 24644 |
| 2022-12-08 | 0.11 | $0.10 | 11000 |
| 2022-12-07 | 0.11 | $0.10 | 2491 |
| 2022-12-06 | 0.11 | $0.11 | 45626 |
| 2022-12-05 | 0.11 | $0.11 | 93935 |
| 2022-12-02 | 0.11 | $0.11 | 35203 |
| 2022-12-01 | 0.11 | $0.10 | 25548 |
| 2022-11-30 | 0.11 | $0.10 | 162095 |
| 2022-11-29 | 0.11 | $0.11 | 10036 |
| 2022-11-28 | 0.11 | $0.11 | 49861 |
| 2022-11-25 | 0.11 | $0.11 | 1654 |
| 2022-11-23 | 0.11 | $0.12 | 34966 |
| 2022-11-22 | 0.11 | $0.13 | 19405 |
| 2022-11-21 | 0.11 | $0.12 | 9572 |
| 2022-11-18 | 0.10 | $0.11 | 35180 |
| 2022-11-17 | 0.10 | $0.11 | 30276 |
| 2022-11-16 | 0.10 | $0.11 | 7008 |
| 2022-11-15 | 0.10 | $0.11 | 30942 |
| 2022-11-14 | 0.10 | $0.10 | 4283 |
| 2022-11-11 | 0.11 | $0.10 | 16317 |
| 2022-11-10 | 0.11 | $0.10 | 42254 |
| 2022-11-09 | 0.11 | $0.10 | 16910 |
| 2022-11-08 | 0.11 | $0.11 | 64304 |
| 2022-11-07 | 0.11 | $0.11 | 16576 |
| 2022-11-04 | 0.11 | $0.10 | 11797 |
| 2022-11-03 | 0.11 | $0.11 | 10941 |
| 2022-11-02 | 0.11 | $0.11 | 15891 |
| 2022-11-01 | 0.11 | $0.11 | 31478 |
| 2022-10-31 | 0.11 | $0.11 | 21826 |
| 2022-10-28 | 0.11 | $0.10 | 30120 |
| 2022-10-27 | 0.11 | $0.11 | 23337 |
| 2022-10-26 | 0.12 | $0.11 | 10001 |
| 2022-10-25 | 0.12 | $0.11 | 51663 |
| 2022-10-24 | 0.12 | $0.11 | 105099 |
| 2022-10-21 | 0.12 | $0.11 | 18714 |
| 2022-10-20 | 0.12 | $0.13 | 22515 |
| 2022-10-19 | 0.12 | $0.12 | 141937 |
| 2022-10-18 | 0.11 | $0.12 | 9930 |
| 2022-10-17 | 0.11 | $0.12 | 47830 |
| 2022-10-14 | 0.11 | $0.12 | 4894 |
| 2022-10-13 | 0.11 | $0.14 | 88263 |
| 2022-10-12 | 0.11 | $0.14 | 16056 |
| 2022-10-11 | 0.11 | $0.10 | 16332 |
| 2022-10-10 | 0.11 | $0.11 | 14406 |
| 2022-10-07 | 0.11 | $0.12 | 107161 |
| 2022-10-06 | 0.11 | $0.10 | 54750 |
| 2022-10-05 | 0.11 | $0.10 | 7937 |
| 2022-10-04 | 0.11 | $0.10 | 23347 |
| 2022-10-03 | 0.11 | $0.10 | 75177 |
| 2022-09-30 | 0.11 | $0.10 | 16386 |
| 2022-09-29 | 0.11 | $0.10 | 22383 |
| 2022-09-28 | 0.11 | $0.12 | 1686 |
| 2022-09-27 | 0.11 | $0.11 | 5056 |
| 2022-09-26 | 0.11 | $0.11 | 39131 |
| 2022-09-23 | 0.11 | $0.11 | 37380 |
| 2022-09-22 | 0.11 | $0.11 | 11855 |
| 2022-09-21 | 0.11 | $0.11 | 13977 |
| 2022-09-20 | 0.11 | $0.11 | 45630 |
| 2022-09-19 | 0.11 | $0.12 | 5261 |
| 2022-09-16 | 0.11 | $0.11 | 18966 |
| 2022-09-15 | 0.11 | $0.12 | 8385 |
| 2022-09-14 | 0.11 | $0.13 | 5040 |
| 2022-09-13 | 0.11 | $0.11 | 30466 |
| 2022-09-12 | 0.11 | $0.12 | 5145 |
| 2022-09-09 | 0.11 | $0.11 | 45983 |
| 2022-09-08 | 0.11 | $0.12 | 6767 |
| 2022-09-07 | 0.11 | $0.12 | 32536 |
| 2022-09-06 | 0.10 | $0.11 | 21320 |
| 2022-09-02 | 0.10 | $0.10 | 21507 |
| 2022-09-01 | 0.10 | $0.11 | 19555 |
| 2022-08-31 | 0.10 | $0.11 | 17618 |
| 2022-08-30 | 0.10 | $0.12 | 4738 |
| 2022-08-29 | 0.10 | $0.11 | 20227 |
| 2022-08-26 | 0.10 | $0.11 | 15151 |
| 2022-08-25 | 0.10 | $0.10 | 5025 |
| 2022-08-24 | 0.10 | $0.10 | 17121 |
| 2022-08-23 | 0.10 | $0.10 | 51080 |
| 2022-08-22 | 0.10 | $0.10 | 40556 |
| 2022-08-19 | 0.10 | $0.10 | 9001 |
| 2022-08-18 | 0.11 | $0.10 | 83999 |
| 2022-08-17 | 0.11 | $0.10 | 3864 |
| 2022-08-16 | 0.11 | $0.10 | 27814 |
| 2022-08-15 | 0.11 | $0.11 | 133125 |
| 2022-08-12 | 0.11 | $0.10 | 52198 |
| 2022-08-11 | 0.11 | $0.10 | 60934 |
| 2022-08-10 | 0.11 | $0.12 | 101216 |
| 2022-08-09 | 0.11 | $0.11 | 14671 |
| 2022-08-08 | 0.11 | $0.12 | 193552 |
| 2022-08-05 | 0.11 | $0.10 | 38905 |
| 2022-08-04 | 0.11 | $0.10 | 147730 |
| 2022-08-03 | 0.11 | $0.11 | 20274 |
| 2022-08-02 | 0.11 | $0.11 | 43462 |
| 2022-08-01 | 0.11 | $0.11 | 21331 |
| 2022-07-29 | 0.11 | $0.12 | 31519 |
| 2022-07-28 | 0.11 | $0.10 | 104823 |
| 2022-07-27 | 0.11 | $0.11 | 25818 |
| 2022-07-26 | 0.11 | $0.10 | 24978 |
| 2022-07-25 | 0.11 | $0.10 | 45195 |
| 2022-07-22 | 0.11 | $0.11 | 24801 |
| 2022-07-21 | 0.11 | $0.12 | 10573 |
| 2022-07-20 | 0.11 | $0.12 | 125309 |
| 2022-07-19 | 0.10 | $0.12 | 46142 |
| 2022-07-18 | 0.10 | $0.11 | 17567 |
| 2022-07-15 | 0.10 | $0.12 | 137192 |
| 2022-07-14 | 0.10 | $0.11 | 186299 |
| 2022-07-13 | 0.10 | $0.09 | 69808 |
| 2022-07-12 | 0.10 | $0.09 | 75707 |
| 2022-07-11 | 0.11 | $0.10 | 8020 |
| 2022-07-08 | 0.11 | $0.10 | 12711 |
| 2022-07-07 | 0.11 | $0.10 | 48601 |
| 2022-07-06 | 0.11 | $0.10 | 59022 |
| 2022-07-05 | 0.11 | $0.09 | 24416 |
| 2022-07-01 | 0.12 | $0.10 | 41636 |
| 2022-06-30 | 0.12 | $0.10 | 174516 |
| 2022-06-29 | 0.12 | $0.09 | 102823 |
| 2022-06-28 | 0.13 | $0.11 | 4370 |
| 2022-06-27 | 0.13 | $0.12 | 32828 |
| 2022-06-24 | 0.13 | $0.11 | 39379 |
| 2022-06-23 | 0.13 | $0.12 | 8975 |
| 2022-06-22 | 0.13 | $0.13 | 86630 |
| 2022-06-21 | 0.14 | $0.13 | 57034 |
| 2022-06-17 | 0.14 | $0.12 | 56728 |
| 2022-06-16 | 0.14 | $0.13 | 34660 |
| 2022-06-15 | 0.14 | $0.13 | 44763 |
| 2022-06-14 | 0.15 | $0.12 | 67480 |
| 2022-06-13 | 0.15 | $0.13 | 114930 |
| 2022-06-10 | 0.15 | $0.14 | 88853 |
| 2022-06-09 | 0.15 | $0.14 | 30163 |
| 2022-06-08 | 0.16 | $0.14 | 23089 |
| 2022-06-07 | 0.16 | $0.15 | 7884 |
| 2022-06-06 | 0.16 | $0.14 | 30551 |
| 2022-06-03 | 0.17 | $0.14 | 72147 |
| 2022-06-02 | 0.17 | $0.15 | 14525 |
| 2022-06-01 | 0.17 | $0.14 | 102583 |
| 2022-05-31 | 0.18 | $0.17 | 2520 |
| 2022-05-27 | 0.18 | $0.17 | 17377 |
| 2022-05-26 | 0.18 | $0.16 | 31962 |
| 2022-05-25 | 0.18 | $0.16 | 27685 |
| 2022-05-24 | 0.18 | $0.18 | 4100 |
| 2022-05-23 | 0.18 | $0.18 | 87856 |
| 2022-05-20 | 0.19 | $0.18 | 41097 |
| 2022-05-19 | 0.19 | $0.18 | 33208 |
| 2022-05-18 | 0.19 | $0.18 | 45565 |
| 2022-05-17 | 0.19 | $0.19 | 76680 |
| 2022-05-16 | 0.19 | $0.18 | 8720 |
| 2022-05-13 | 0.19 | $0.19 | 30785 |
| 2022-05-12 | 0.20 | $0.18 | 105738 |
| 2022-05-11 | 0.20 | $0.18 | 149595 |
| 2022-05-10 | 0.20 | $0.18 | 87939 |
| 2022-05-09 | 0.20 | $0.18 | 75850 |
| 2022-05-06 | 0.21 | $0.19 | 163804 |
| 2022-05-05 | 0.21 | $0.19 | 65830 |
| 2022-05-04 | 0.21 | $0.20 | 24042 |
| 2022-05-03 | 0.22 | $0.21 | 30190 |
| 2022-05-02 | 0.22 | $0.20 | 33268 |
| 2022-04-29 | 0.22 | $0.21 | 17880 |
| 2022-04-28 | 0.22 | $0.20 | 55505 |
| 2022-04-27 | 0.22 | $0.21 | 45712 |
| 2022-04-26 | 0.23 | $0.21 | 28976 |
| 2022-04-25 | 0.23 | $0.21 | 94731 |
| 2022-04-22 | 0.23 | $0.23 | 61785 |
| 2022-04-21 | 0.23 | $0.22 | 1495 |
| 2022-04-20 | 0.23 | $0.23 | 141 |
| 2022-04-19 | 0.23 | $0.23 | 19891 |
| 2022-04-18 | 0.23 | $0.23 | 66201 |
| 2022-04-14 | 0.23 | $0.23 | 19179 |
| 2022-04-13 | 0.23 | $0.24 | 123742 |
| 2022-04-12 | 0.23 | $0.22 | 5759 |
| 2022-04-11 | 0.23 | $0.21 | 127263 |
| 2022-04-08 | 0.23 | $0.23 | 3102 |
| 2022-04-07 | 0.23 | $0.25 | 150 |
| 2022-04-06 | 0.23 | $0.25 | 6303 |
| 2022-04-05 | 0.23 | $0.24 | 10632 |
| 2022-04-04 | 0.22 | $0.27 | 7533 |
| 2022-04-01 | 0.22 | $0.25 | 26122 |
| 2022-03-31 | 0.21 | $0.25 | 62687 |
| 2022-03-30 | 0.21 | $0.24 | 49667 |
| 2022-03-29 | 0.21 | $0.23 | 310902 |
| 2022-03-28 | 0.20 | $0.27 | 185701 |
| 2022-03-25 | 0.19 | $0.28 | 977837 |
| 2022-03-24 | 0.19 | $0.18 | 68158 |
| 2022-03-23 | 0.19 | $0.19 | 91965 |
| 2022-03-22 | 0.19 | $0.19 | 4521 |
| 2022-03-21 | 0.19 | $0.20 | 15192 |
| 2022-03-18 | 0.19 | $0.18 | 31401 |
| 2022-03-17 | 0.19 | $0.18 | 232 |
| 2022-03-16 | 0.19 | $0.19 | 8254 |
| 2022-03-15 | 0.19 | $0.19 | 6847 |
| 2022-03-14 | 0.19 | $0.18 | 1375 |
| 2022-03-11 | 0.19 | $0.18 | 25374 |
| 2022-03-10 | 0.20 | $0.18 | 4076 |
| 2022-03-09 | 0.20 | $0.19 | 20569 |
| 2022-03-08 | 0.20 | $0.19 | 22835 |
| 2022-03-07 | 0.20 | $0.19 | 12200 |
| 2022-03-04 | 0.20 | $0.20 | 24800 |
| 2022-03-03 | 0.20 | $0.19 | 12783 |
| 2022-03-02 | 0.21 | $0.18 | 723 |
| 2022-03-01 | 0.21 | $0.19 | 3343 |
| 2022-02-28 | 0.21 | $0.20 | 124861 |
| 2022-02-25 | 0.22 | $0.20 | 10867 |
| 2022-02-24 | 0.22 | $0.20 | 47896 |
| 2022-02-23 | 0.22 | $0.21 | 38813 |
| 2022-02-22 | 0.22 | $0.20 | 42912 |
| 2022-02-18 | 0.22 | $0.21 | 8430 |
| 2022-02-17 | 0.22 | $0.21 | 29195 |
| 2022-02-16 | 0.22 | $0.22 | 21930 |
| 2022-02-15 | 0.22 | $0.23 | 2142 |
| 2022-02-14 | 0.22 | $0.23 | 2800 |
| 2022-02-11 | 0.22 | $0.23 | 2010 |
| 2022-02-10 | 0.22 | $0.23 | 10700 |
| 2022-02-09 | 0.22 | $0.25 | 14200 |
| 2022-02-08 | 0.21 | $0.23 | 828 |
| 2022-02-07 | 0.21 | $0.23 | 225723 |
| 2022-02-04 | 0.21 | $0.20 | 49725 |
| 2022-02-03 | 0.21 | $0.21 | 108729 |
| 2022-02-02 | 0.22 | $0.21 | 6525 |
| 2022-02-01 | 0.22 | $0.21 | 15103 |
| 2022-01-31 | 0.22 | $0.22 | 9595 |
| 2022-01-28 | 0.22 | $0.20 | 88126 |
| 2022-01-27 | 0.23 | $0.20 | 55189 |
| 2022-01-26 | 0.23 | $0.21 | 23940 |
| 2022-01-25 | 0.23 | $0.21 | 30994 |
| 2022-01-24 | 0.24 | $0.21 | 46650 |
| 2022-01-21 | 0.24 | $0.22 | 835 |
| 2022-01-20 | 0.25 | $0.22 | 69832 |
| 2022-01-19 | 0.25 | $0.21 | 99331 |
| 2022-01-18 | 0.25 | $0.20 | 172702 |
| 2022-01-14 | 0.26 | $0.22 | 139948 |
| 2022-01-13 | 0.27 | $0.23 | 491579 |
| 2022-01-12 | 0.27 | $0.26 | 12870 |
| 2022-01-11 | 0.27 | $0.27 | 2105 |
| 2022-01-10 | 0.27 | $0.27 | 19034 |
| 2022-01-07 | 0.28 | $0.27 | 6754 |
| 2022-01-06 | 0.28 | $0.27 | 8401 |
| 2022-01-05 | 0.28 | $0.27 | 3071 |
| 2022-01-04 | 0.28 | $0.27 | 22840 |
| 2022-01-03 | 0.28 | $0.26 | 11677 |
| 2021-12-31 | 0.29 | $0.26 | 156005 |
| 2021-12-30 | 0.29 | $0.26 | 165754 |
| 2021-12-29 | 0.29 | $0.27 | 98164 |
| 2021-12-28 | 0.29 | $0.28 | 127311 |
| 2021-12-27 | 0.30 | $0.28 | 53533 |
| 2021-12-23 | 0.30 | $0.28 | 163654 |
| 2021-12-22 | 0.30 | $0.29 | 257809 |
| 2021-12-21 | 0.30 | $0.26 | 364903 |
| 2021-12-20 | 0.31 | $0.29 | 142326 |
| 2021-12-17 | 0.31 | $0.30 | 1.1M |
| 2021-12-16 | 0.31 | $0.41 | 1.1M |
| 2021-12-15 | 0.30 | $0.31 | 212851 |
| 2021-12-14 | 0.30 | $0.30 | 87157 |
| 2021-12-13 | 0.30 | $0.28 | 50999 |
| 2021-12-10 | 0.30 | $0.30 | 103720 |
| 2021-12-09 | 0.30 | $0.29 | 84950 |
| 2021-12-08 | 0.30 | $0.29 | 102579 |
| 2021-12-07 | 0.30 | $0.29 | 323280 |
| 2021-12-06 | 0.31 | $0.29 | 51166 |
| 2021-12-03 | 0.31 | $0.29 | 204928 |
| 2021-12-02 | 0.31 | $0.31 | 118858 |
| 2021-12-01 | 0.32 | $0.30 | 50503 |
| 2021-11-30 | 0.32 | $0.30 | 33748 |
| 2021-11-29 | 0.32 | $0.30 | 35897 |
| 2021-11-26 | 0.33 | $0.30 | 45016 |
| 2021-11-24 | 0.33 | $0.31 | 72746 |
| 2021-11-23 | 0.34 | $0.30 | 75280 |
| 2021-11-22 | 0.34 | $0.31 | 81851 |
| 2021-11-19 | 0.34 | $0.31 | 64768 |
| 2021-11-18 | 0.35 | $0.31 | 55233 |
| 2021-11-17 | 0.35 | $0.31 | 91686 |
| 2021-11-16 | 0.35 | $0.33 | 86876 |
| 2021-11-15 | 0.35 | $0.35 | 125554 |
| 2021-11-12 | 0.35 | $0.36 | 137846 |
| 2021-11-11 | 0.35 | $0.37 | 98196 |
| 2021-11-10 | 0.35 | $0.38 | 84273 |
| 2021-11-09 | 0.34 | $0.37 | 261512 |
| 2021-11-08 | 0.34 | $0.37 | 261512 |
| 2021-11-05 | 0.33 | $0.37 | 57016 |
| 2021-11-04 | 0.33 | $0.38 | 101392 |
| 2021-11-03 | 0.32 | $0.37 | 134427 |
| 2021-11-02 | 0.31 | $0.34 | 132876 |
| 2021-11-01 | 0.31 | $0.34 | 132876 |
| 2021-10-29 | 0.31 | $0.34 | 121417 |
| 2021-10-28 | 0.30 | $0.30 | 55144 |
| 2021-10-27 | 0.31 | $0.30 | 77170 |
| 2021-10-26 | 0.31 | $0.30 | 67693 |
| 2021-10-25 | 0.31 | $0.30 | 269907 |
| 2021-10-22 | 0.31 | $0.33 | 67659 |
| 2021-10-21 | 0.30 | $0.33 | 78564 |
| 2021-10-20 | 0.30 | $0.31 | 101231 |
| 2021-10-19 | 0.30 | $0.32 | 307132 |
| 2021-10-18 | 0.30 | $0.30 | 45779 |
| 2021-10-15 | 0.30 | $0.30 | 51671 |
| 2021-10-14 | 0.30 | $0.30 | 87112 |
| 2021-10-13 | 0.30 | $0.30 | 121383 |
| 2021-10-12 | 0.30 | $0.30 | 44896 |
| 2021-10-11 | 0.30 | $0.31 | 86581 |
| 2021-10-08 | 0.30 | $0.30 | 92685 |
| 2021-10-07 | 0.30 | $0.30 | 76339 |
| 2021-10-06 | 0.30 | $0.31 | 51075 |
| 2021-10-05 | 0.30 | $0.30 | 50330 |
| 2021-10-04 | 0.29 | $0.30 | 30467 |
| 2021-10-01 | 0.29 | $0.30 | 68535 |
| 2021-09-30 | 0.29 | $0.30 | 88568 |
| 2021-09-29 | 0.29 | $0.30 | 51523 |
| 2021-09-28 | 0.29 | $0.30 | 97836 |
| 2021-09-27 | 0.29 | $0.29 | 32130 |
| 2021-09-24 | 0.29 | $0.30 | 58445 |
| 2021-09-23 | 0.29 | $0.29 | 78003 |
| 2021-09-22 | 0.29 | $0.29 | 31314 |
| 2021-09-21 | 0.29 | $0.29 | 30734 |
| 2021-09-20 | 0.29 | $0.31 | 113289 |
| 2021-09-17 | 0.29 | $0.28 | 62919 |
| 2021-09-16 | 0.30 | $0.29 | 19154 |
| 2021-09-15 | 0.30 | $0.29 | 30470 |
| 2021-09-14 | 0.30 | $0.29 | 70352 |
| 2021-09-13 | 0.30 | $0.30 | 99285 |
| 2021-09-10 | 0.30 | $0.31 | 64680 |
| 2021-09-09 | 0.29 | $0.29 | 74832 |
| 2021-09-08 | 0.29 | $0.30 | 28647 |
| 2021-09-07 | 0.29 | $0.30 | 28103 |
| 2021-09-03 | 0.29 | $0.29 | 19946 |
| 2021-09-02 | 0.29 | $0.31 | 68523 |
| 2021-09-01 | 0.29 | $0.30 | 24296 |
| 2021-08-31 | 0.29 | $0.31 | 49358 |
| 2021-08-30 | 0.29 | $0.31 | 191577 |
| 2021-08-27 | 0.29 | $0.29 | 57080 |
| 2021-08-26 | 0.29 | $0.28 | 49623 |
| 2021-08-25 | 0.29 | $0.28 | 61160 |
| 2021-08-24 | 0.29 | $0.27 | 33446 |
| 2021-08-23 | 0.29 | $0.29 | 64675 |
| 2021-08-20 | 0.29 | $0.30 | 24511 |
| 2021-08-19 | 0.29 | $0.28 | 44433 |
| 2021-08-18 | 0.29 | $0.27 | 209655 |
| 2021-08-17 | 0.30 | $0.30 | 50302 |
| 2021-08-16 | 0.30 | $0.30 | 41958 |
| 2021-08-13 | 0.30 | $0.31 | 83749 |
| 2021-08-12 | 0.30 | $0.28 | 31306 |
| 2021-08-11 | 0.30 | $0.29 | 11821 |
| 2021-08-10 | 0.30 | $0.30 | 48452 |
| 2021-08-09 | 0.31 | $0.29 | 41204 |
| 2021-08-06 | 0.31 | $0.29 | 32091 |
| 2021-08-05 | 0.31 | $0.29 | 59129 |
| 2021-08-04 | 0.32 | $0.28 | 43564 |
| 2021-08-03 | 0.32 | $0.28 | 29081 |
| 2021-08-02 | 0.33 | $0.30 | 55866 |
| 2021-07-30 | 0.33 | $0.30 | 39366 |
| 2021-07-29 | 0.34 | $0.30 | 105038 |
| 2021-07-28 | 0.34 | $0.30 | 104374 |
| 2021-07-27 | 0.35 | $0.31 | 175020 |
| 2021-07-26 | 0.35 | $0.34 | 87163 |
| 2021-07-23 | 0.36 | $0.34 | 47504 |
| 2021-07-22 | 0.36 | $0.34 | 79905 |
| 2021-07-21 | 0.36 | $0.34 | 26661 |
| 2021-07-20 | 0.37 | $0.34 | 28826 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 17420
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 17420 |
| 2026-07-16 | 0.03 | $0.03 | 45900 |
| 2026-07-15 | 0.03 | $0.03 | 12300 |
| 2026-07-14 | 0.03 | $0.03 | 19927 |
| 2026-07-13 | 0.03 | $0.03 | 16100 |
| 2026-07-10 | 0.03 | $0.03 | 30900 |
| 2026-07-09 | 0.03 | $0.03 | 4600 |
| 2026-07-08 | 0.03 | $0.03 | 35000 |
| 2026-07-07 | 0.03 | $0.03 | 35000 |
| 2026-07-06 | 0.03 | $0.02 | 114825 |
| 2026-07-02 | 0.03 | $0.03 | 18930 |
| 2026-07-01 | 0.03 | $0.02 | 36200 |
| 2026-06-30 | 0.03 | $0.03 | 14236 |
| 2026-06-29 | 0.03 | $0.03 | 32923 |
| 2026-06-26 | 0.03 | $0.03 | 96114 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 18012 |
| 2026-06-23 | 0.03 | $0.03 | 8308 |
| 2026-06-22 | 0.03 | $0.02 | 9700 |
| 2026-06-18 | 0.03 | $0.03 | 7200 |
| 2026-06-17 | 0.03 | $0.03 | 31000 |
| 2026-06-16 | 0.03 | $0.03 | 143330 |
| 2026-06-15 | 0.03 | $0.03 | 3815 |
| 2026-06-12 | 0.03 | $0.03 | 7000 |
| 2026-06-11 | 0.03 | $0.03 | 24900 |
| 2026-06-10 | 0.03 | $0.03 | 8646 |
| 2026-06-09 | 0.03 | $0.03 | 28900 |
| 2026-06-08 | 0.03 | $0.03 | 22600 |
| 2026-06-05 | 0.03 | $0.04 | 22300 |
| 2026-06-04 | 0.03 | $0.03 | 41300 |
| 2026-06-03 | 0.03 | $0.03 | 133724 |
| 2026-06-02 | 0.03 | $0.03 | 16127 |
| 2026-06-01 | 0.03 | $0.04 | 36400 |
| 2026-05-29 | 0.03 | $0.03 | 205200 |
| 2026-05-28 | 0.03 | $0.03 | 15517 |
| 2026-05-27 | 0.03 | $0.03 | 43106 |
| 2026-05-26 | 0.03 | $0.03 | 25200 |
| 2026-05-22 | 0.03 | $0.03 | 40702 |
| 2026-05-21 | 0.03 | $0.03 | 92000 |
| 2026-05-20 | 0.03 | $0.03 | 84111 |
| 2026-05-19 | 0.03 | $0.03 | 18413 |
| 2026-05-18 | 0.03 | $0.03 | 137400 |
| 2026-05-15 | 0.03 | $0.03 | 15800 |
| 2026-05-14 | 0.03 | $0.03 | 131400 |
| 2026-05-13 | 0.03 | $0.03 | 66100 |
| 2026-05-12 | 0.03 | $0.03 | 49300 |
| 2026-05-11 | 0.04 | $0.03 | 21300 |
| 2026-05-08 | 0.04 | $0.03 | 46301 |
| 2026-05-07 | 0.04 | $0.03 | 47108 |
| 2026-05-06 | 0.04 | $0.03 | 124700 |
| 2026-05-05 | 0.04 | $0.04 | 4914 |
| 2026-05-04 | 0.04 | $0.04 | 51515 |
| 2026-05-01 | 0.04 | $0.04 | 68000 |
| 2026-04-30 | 0.03 | $0.04 | 26100 |
| 2026-04-29 | 0.03 | $0.04 | 46505 |
| 2026-04-28 | 0.03 | $0.04 | 6811 |
| 2026-04-27 | 0.03 | $0.04 | 30100 |
| 2026-04-24 | 0.03 | $0.04 | 24100 |
| 2026-04-23 | 0.03 | $0.04 | 119826 |
| 2026-04-22 | 0.03 | $0.04 | 654630 |
| 2026-04-21 | 0.02 | $0.03 | 69200 |
| 2026-04-20 | 0.02 | $0.03 | 4420 |
| 2026-04-17 | 0.02 | $0.02 | 220524 |
| 2026-04-16 | 0.02 | $0.03 | 7227 |
| 2026-04-15 | 0.02 | $0.02 | 24548 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 51305 |
| 2026-04-10 | 0.02 | $0.02 | 79300 |
| 2026-04-09 | 0.02 | $0.02 | 47300 |
| 2026-04-08 | 0.02 | $0.02 | 14240 |
| 2026-04-07 | 0.02 | $0.02 | 18725 |
| 2026-04-06 | 0.02 | $0.02 | 127100 |
| 2026-04-02 | 0.02 | $0.02 | 14600 |
| 2026-04-01 | 0.02 | $0.02 | 48800 |
| 2026-03-31 | 0.02 | $0.02 | 148721 |
| 2026-03-30 | 0.02 | $0.02 | 8700 |
| 2026-03-27 | 0.02 | $0.02 | 111800 |
| 2026-03-26 | 0.02 | $0.02 | 72700 |
| 2026-03-25 | 0.02 | $0.02 | 43911 |
| 2026-03-24 | 0.02 | $0.02 | 29929 |
| 2026-03-23 | 0.02 | $0.03 | 24200 |
| 2026-03-20 | 0.02 | $0.02 | 5100 |
| 2026-03-19 | 0.02 | $0.02 | 36600 |
| 2026-03-18 | 0.02 | $0.03 | 68900 |
| 2026-03-17 | 0.02 | $0.03 | 2400 |
| 2026-03-16 | 0.02 | $0.02 | 34700 |
| 2026-03-13 | 0.02 | $0.03 | 12083 |
| 2026-03-12 | 0.02 | $0.02 | 12083 |
| 2026-03-11 | 0.02 | $0.02 | 59600 |
| 2026-03-10 | 0.03 | $0.02 | 68047 |
| 2026-03-09 | 0.03 | $0.03 | 33510 |
| 2026-03-06 | 0.03 | $0.03 | 33500 |
| 2026-03-05 | 0.03 | $0.03 | 44400 |
| 2026-03-04 | 0.03 | $0.03 | 79900 |
| 2026-03-03 | 0.03 | $0.03 | 12900 |
| 2026-03-02 | 0.03 | $0.03 | 103900 |
| 2026-02-27 | 0.03 | $0.03 | 24600 |
| 2026-02-26 | 0.03 | $0.03 | 57200 |
| 2026-02-25 | 0.03 | $0.03 | 44647 |
| 2026-02-24 | 0.03 | $0.03 | 31720 |
| 2026-02-23 | 0.03 | $0.03 | 27700 |
| 2026-02-20 | 0.03 | $0.03 | 13025 |
| 2026-02-19 | 0.03 | $0.03 | 2310 |
| 2026-02-18 | 0.03 | $0.03 | 22700 |
| 2026-02-17 | 0.03 | $0.03 | 56042 |
| 2026-02-13 | 0.03 | $0.04 | 9623 |
| 2026-02-12 | 0.03 | $0.03 | 140204 |
| 2026-02-11 | 0.03 | $0.04 | 65700 |
| 2026-02-10 | 0.03 | $0.03 | 20838 |
| 2026-02-09 | 0.04 | $0.04 | 64208 |
| 2026-02-06 | 0.04 | $0.03 | 23400 |
| 2026-02-05 | 0.04 | $0.03 | 53327 |
| 2026-02-04 | 0.04 | $0.04 | 65233 |
| 2026-02-03 | 0.04 | $0.03 | 56700 |
| 2026-02-02 | 0.04 | $0.03 | 126000 |
| 2026-01-30 | 0.04 | $0.04 | 108500 |
| 2026-01-29 | 0.04 | $0.04 | 51332 |
| 2026-01-28 | 0.04 | $0.04 | 58045 |
| 2026-01-27 | 0.05 | $0.04 | 4433 |
| 2026-01-26 | 0.05 | $0.04 | 9300 |
| 2026-01-23 | 0.05 | $0.04 | 91100 |
| 2026-01-22 | 0.05 | $0.04 | 92137 |
| 2026-01-21 | 0.05 | $0.05 | 41614 |
| 2026-01-20 | 0.05 | $0.05 | 25000 |
| 2026-01-16 | 0.05 | $0.05 | 19502 |
| 2026-01-15 | 0.05 | $0.05 | 43501 |
| 2026-01-14 | 0.05 | $0.05 | 37500 |
| 2026-01-13 | 0.05 | $0.05 | 56000 |
| 2026-01-12 | 0.05 | $0.05 | 69000 |
| 2026-01-09 | 0.05 | $0.05 | 60200 |
| 2026-01-08 | 0.05 | $0.05 | 50700 |
| 2026-01-07 | 0.05 | $0.05 | 35700 |
| 2026-01-06 | 0.05 | $0.05 | 19300 |
| 2026-01-05 | 0.05 | $0.05 | 71700 |
| 2026-01-02 | 0.05 | $0.04 | 247500 |
| 2025-12-31 | 0.06 | $0.04 | 154200 |
| 2025-12-30 | 0.06 | $0.06 | 100328 |
| 2025-12-29 | 0.06 | $0.05 | 121400 |
| 2025-12-26 | 0.06 | $0.06 | 19411 |
| 2025-12-24 | 0.06 | $0.06 | 25100 |
| 2025-12-23 | 0.06 | $0.06 | 66047 |
| 2025-12-22 | 0.06 | $0.06 | 105329 |
| 2025-12-19 | 0.06 | $0.07 | 531700 |
| 2025-12-18 | 0.05 | $0.07 | 1.3M |
| 2025-12-17 | 0.05 | $0.06 | 166300 |
| 2025-12-16 | 0.05 | $0.06 | 262233 |
| 2025-12-15 | 0.05 | $0.05 | 396700 |
| 2025-12-12 | 0.04 | $0.05 | 597235 |
| 2025-12-11 | 0.04 | $0.04 | 6825 |
| 2025-12-10 | 0.04 | $0.04 | 96000 |
| 2025-12-09 | 0.04 | $0.04 | 33718 |
| 2025-12-08 | 0.04 | $0.04 | 38400 |
| 2025-12-05 | 0.04 | $0.04 | 16310 |
| 2025-12-04 | 0.04 | $0.04 | 31600 |
| 2025-12-03 | 0.04 | $0.05 | 11900 |
| 2025-12-02 | 0.04 | $0.04 | 13500 |
| 2025-12-01 | 0.04 | $0.04 | 28547 |
| 2025-11-28 | 0.04 | $0.04 | 6100 |
| 2025-11-26 | 0.04 | $0.04 | 86400 |
| 2025-11-25 | 0.04 | $0.04 | 6500 |
| 2025-11-24 | 0.04 | $0.04 | 87608 |
| 2025-11-21 | 0.04 | $0.04 | 18904 |
| 2025-11-20 | 0.04 | $0.04 | 17927 |
| 2025-11-19 | 0.04 | $0.04 | 9100 |
| 2025-11-18 | 0.04 | $0.04 | 15432 |
| 2025-11-17 | 0.05 | $0.04 | 38800 |
| 2025-11-14 | 0.05 | $0.05 | 2000 |
| 2025-11-13 | 0.05 | $0.04 | 55903 |
| 2025-11-12 | 0.05 | $0.05 | 40600 |
| 2025-11-11 | 0.05 | $0.05 | 107125 |
| 2025-11-10 | 0.04 | $0.05 | 240200 |
| 2025-11-07 | 0.04 | $0.04 | 36100 |
| 2025-11-06 | 0.04 | $0.05 | 407031 |
| 2025-11-05 | 0.04 | $0.04 | 140211 |
| 2025-11-04 | 0.04 | $0.04 | 15407 |
| 2025-11-03 | 0.04 | $0.04 | 19300 |
| 2025-10-31 | 0.04 | $0.04 | 6602 |
| 2025-10-30 | 0.04 | $0.04 | 5429 |
| 2025-10-29 | 0.04 | $0.04 | 5700 |
| 2025-10-28 | 0.04 | $0.04 | 166900 |
| 2025-10-27 | 0.04 | $0.04 | 41100 |
| 2025-10-24 | 0.04 | $0.04 | 80141 |
| 2025-10-23 | 0.04 | $0.04 | 15546 |
| 2025-10-22 | 0.04 | $0.04 | 1000 |
| 2025-10-21 | 0.04 | $0.04 | 12236 |
| 2025-10-20 | 0.04 | $0.04 | 92323 |
| 2025-10-17 | 0.04 | $0.04 | 13547 |
| 2025-10-16 | 0.04 | $0.04 | 19300 |
| 2025-10-15 | 0.04 | $0.04 | 51903 |
| 2025-10-14 | 0.04 | $0.04 | 321743 |
| 2025-10-13 | 0.04 | $0.04 | 91802 |
| 2025-10-10 | 0.04 | $0.04 | 23600 |
| 2025-10-09 | 0.04 | $0.04 | 23935 |
| 2025-10-08 | 0.04 | $0.04 | 265400 |
| 2025-10-07 | 0.04 | $0.05 | 106417 |
| 2025-10-06 | 0.04 | $0.04 | 9114 |
| 2025-10-03 | 0.04 | $0.04 | 24700 |
| 2025-10-02 | 0.04 | $0.04 | 230100 |
| 2025-10-01 | 0.04 | $0.04 | 117000 |
| 2025-09-30 | 0.04 | $0.04 | 257000 |
| 2025-09-29 | 0.04 | $0.04 | 559224 |
| 2025-09-26 | 0.04 | $0.04 | 5100 |
| 2025-09-25 | 0.04 | $0.04 | 22100 |
| 2025-09-24 | 0.04 | $0.04 | 36537 |
| 2025-09-23 | 0.04 | $0.04 | 19305 |
| 2025-09-22 | 0.04 | $0.04 | 60200 |
| 2025-09-19 | 0.04 | $0.04 | 70320 |
| 2025-09-18 | 0.04 | $0.04 | 275700 |
| 2025-09-17 | 0.04 | $0.04 | 36222 |
| 2025-09-16 | 0.04 | $0.04 | 1601 |
| 2025-09-15 | 0.04 | $0.04 | 39638 |
| 2025-09-12 | 0.04 | $0.03 | 11100 |
| 2025-09-11 | 0.04 | $0.03 | 4600 |
| 2025-09-10 | 0.04 | $0.03 | 239100 |
| 2025-09-09 | 0.04 | $0.04 | 38300 |
| 2025-09-08 | 0.04 | $0.04 | 58529 |
| 2025-09-05 | 0.04 | $0.04 | 15700 |
| 2025-09-04 | 0.04 | $0.04 | 333235 |
| 2025-09-03 | 0.04 | $0.04 | 36700 |
| 2025-09-02 | 0.04 | $0.04 | 41511 |
| 2025-08-29 | 0.04 | $0.04 | 75800 |
| 2025-08-28 | 0.04 | $0.04 | 487248 |
| 2025-08-27 | 0.04 | $0.04 | 82000 |
| 2025-08-26 | 0.04 | $0.03 | 62200 |
| 2025-08-25 | 0.04 | $0.03 | 298200 |
| 2025-08-22 | 0.04 | $0.03 | 1.1M |
| 2025-08-21 | 0.05 | $0.05 | 26400 |
| 2025-08-20 | 0.04 | $0.05 | 175732 |
| 2025-08-19 | 0.04 | $0.05 | 74900 |
| 2025-08-18 | 0.04 | $0.05 | 170900 |
| 2025-08-15 | 0.04 | $0.04 | 530700 |
| 2025-08-14 | 0.04 | $0.05 | 736100 |
| 2025-08-13 | 0.03 | $0.07 | 1.4M |
| 2025-08-12 | 0.03 | $0.03 | 96448 |
| 2025-08-11 | 0.03 | $0.03 | 351610 |
| 2025-08-08 | 0.03 | $0.03 | 15322 |
| 2025-08-07 | 0.03 | $0.03 | 13400 |
| 2025-08-06 | 0.03 | $0.03 | 110502 |
| 2025-08-05 | 0.03 | $0.03 | 119800 |
| 2025-08-04 | 0.03 | $0.03 | 6800 |
| 2025-08-01 | 0.03 | $0.03 | 5631 |
| 2025-07-31 | 0.03 | $0.03 | 8921 |
| 2025-07-30 | 0.03 | $0.03 | 34142 |
| 2025-07-29 | 0.03 | $0.03 | 19900 |
| 2025-07-28 | 0.03 | $0.03 | 40400 |
| 2025-07-25 | 0.03 | $0.03 | 93818 |
| 2025-07-24 | 0.03 | $0.03 | 27900 |
| 2025-07-23 | 0.03 | $0.03 | 27500 |
| 2025-07-22 | 0.03 | $0.03 | 335905 |
| 2025-07-21 | 0.03 | $0.03 | 27105 |
| 2025-07-18 | 0.03 | $0.03 | 204300 |
| 2025-07-17 | 0.03 | $0.03 | 43900 |
| 2025-07-16 | 0.03 | $0.03 | 277900 |
| 2025-07-15 | 0.03 | $0.03 | 26100 |
| 2025-07-14 | 0.03 | $0.03 | 38200 |
| 2025-07-11 | 0.03 | $0.03 | 28900 |
| 2025-07-10 | 0.03 | $0.03 | 30305 |
| 2025-07-09 | 0.03 | $0.03 | 43000 |
| 2025-07-08 | 0.03 | $0.03 | 89700 |
| 2025-07-07 | 0.03 | $0.03 | 8120 |
| 2025-07-03 | 0.03 | $0.03 | 61722 |
| 2025-07-02 | 0.03 | $0.03 | 25623 |
| 2025-07-01 | 0.03 | $0.03 | 1202 |
| 2025-06-30 | 0.03 | $0.03 | 21247 |
| 2025-06-27 | 0.03 | $0.03 | 19900 |
| 2025-06-26 | 0.03 | $0.03 | 90200 |
| 2025-06-25 | 0.03 | $0.03 | 6500 |
| 2025-06-24 | 0.03 | $0.03 | 4231 |
| 2025-06-23 | 0.03 | $0.03 | 2700 |
| 2025-06-20 | 0.03 | $0.03 | 3929 |
| 2025-06-18 | 0.03 | $0.03 | 28400 |
| 2025-06-17 | 0.03 | $0.03 | 23332 |
| 2025-06-16 | 0.03 | $0.03 | 6210 |
| 2025-06-13 | 0.03 | $0.03 | 12100 |
| 2025-06-12 | 0.03 | $0.03 | 21300 |
| 2025-06-11 | 0.03 | $0.03 | 2828 |
| 2025-06-10 | 0.03 | $0.03 | 13402 |
| 2025-06-09 | 0.03 | $0.03 | 6800 |
| 2025-06-06 | 0.03 | $0.03 | 2311 |
| 2025-06-05 | 0.03 | $0.03 | 31200 |
| 2025-06-04 | 0.03 | $0.03 | 10140 |
| 2025-06-03 | 0.03 | $0.03 | 135400 |
| 2025-06-02 | 0.03 | $0.03 | 5700 |
| 2025-05-30 | 0.03 | $0.03 | 45300 |
| 2025-05-29 | 0.03 | $0.03 | 59347 |
| 2025-05-28 | 0.03 | $0.03 | 35800 |
| 2025-05-27 | 0.03 | $0.03 | 23701 |
| 2025-05-23 | 0.03 | $0.03 | 5100 |
| 2025-05-22 | 0.03 | $0.03 | 2500 |
| 2025-05-21 | 0.03 | $0.03 | 33549 |
| 2025-05-20 | 0.03 | $0.03 | 3201 |
| 2025-05-19 | 0.03 | $0.03 | 33307 |
| 2025-05-16 | 0.03 | $0.03 | 22205 |
| 2025-05-15 | 0.03 | $0.03 | 7307 |
| 2025-05-14 | 0.03 | $0.03 | 30800 |
| 2025-05-13 | 0.03 | $0.03 | 81618 |
| 2025-05-12 | 0.03 | $0.03 | 3620 |
| 2025-05-09 | 0.03 | $0.03 | 3500 |
| 2025-05-08 | 0.03 | $0.03 | 26800 |
| 2025-05-07 | 0.03 | $0.03 | 1549 |
| 2025-05-06 | 0.03 | $0.03 | 91748 |
| 2025-05-05 | 0.03 | $0.04 | 24024 |
| 2025-05-02 | 0.03 | $0.03 | 12510 |
| 2025-05-01 | 0.03 | $0.03 | 7706 |
| 2025-04-30 | 0.03 | $0.03 | 2821 |
| 2025-04-29 | 0.03 | $0.04 | 168500 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 43800 |
| 2025-04-24 | 0.03 | $0.03 | 1617 |
| 2025-04-23 | 0.03 | $0.03 | 12611 |
| 2025-04-22 | 0.03 | $0.03 | 18700 |
| 2025-04-21 | 0.03 | $0.03 | 3400 |
| 2025-04-17 | 0.03 | $0.03 | 19500 |
| 2025-04-16 | 0.03 | $0.03 | 17400 |
| 2025-04-15 | 0.03 | $0.03 | 7018 |
| 2025-04-14 | 0.03 | $0.03 | 47500 |
| 2025-04-11 | 0.03 | $0.03 | 22100 |
| 2025-04-10 | 0.03 | $0.03 | 19649 |
| 2025-04-09 | 0.03 | $0.03 | 61648 |
| 2025-04-08 | 0.03 | $0.03 | 37947 |
| 2025-04-07 | 0.03 | $0.03 | 23743 |
| 2025-04-04 | 0.03 | $0.03 | 25100 |
| 2025-04-03 | 0.03 | $0.03 | 75530 |
| 2025-04-02 | 0.03 | $0.03 | 204400 |
| 2025-04-01 | 0.03 | $0.03 | 15408 |
| 2025-03-31 | 0.03 | $0.03 | 32011 |
| 2025-03-28 | 0.03 | $0.03 | 126746 |
| 2025-03-27 | 0.03 | $0.03 | 46600 |
| 2025-03-26 | 0.03 | $0.03 | 14300 |
| 2025-03-25 | 0.03 | $0.03 | 74134 |
| 2025-03-24 | 0.03 | $0.03 | 62145 |
| 2025-03-21 | 0.03 | $0.03 | 4300 |
| 2025-03-20 | 0.03 | $0.03 | 20300 |
| 2025-03-19 | 0.03 | $0.03 | 13518 |
| 2025-03-18 | 0.03 | $0.03 | 8036 |
| 2025-03-17 | 0.03 | $0.03 | 76518 |
| 2025-03-14 | 0.03 | $0.03 | 4600 |
| 2025-03-13 | 0.03 | $0.03 | 1409 |
| 2025-03-12 | 0.03 | $0.03 | 50700 |
| 2025-03-11 | 0.03 | $0.03 | 13641 |
| 2025-03-10 | 0.03 | $0.03 | 31607 |
| 2025-03-07 | 0.03 | $0.03 | 28611 |
| 2025-03-06 | 0.03 | $0.03 | 21611 |
| 2025-03-05 | 0.03 | $0.03 | 9700 |
| 2025-03-04 | 0.03 | $0.03 | 124337 |
| 2025-03-03 | 0.03 | $0.03 | 17148 |
| 2025-02-28 | 0.03 | $0.03 | 10727 |
| 2025-02-27 | 0.03 | $0.03 | 23700 |
| 2025-02-26 | 0.03 | $0.03 | 41700 |
| 2025-02-25 | 0.03 | $0.03 | 8000 |
| 2025-02-24 | 0.03 | $0.03 | 12805 |
| 2025-02-21 | 0.03 | $0.03 | 19243 |
| 2025-02-20 | 0.03 | $0.03 | 17200 |
| 2025-02-19 | 0.03 | $0.03 | 49349 |
| 2025-02-18 | 0.03 | $0.03 | 20800 |
| 2025-02-14 | 0.03 | $0.03 | 7145 |
| 2025-02-13 | 0.03 | $0.03 | 68226 |
| 2025-02-12 | 0.03 | $0.03 | 53231 |
| 2025-02-11 | 0.03 | $0.03 | 7237 |
| 2025-02-10 | 0.03 | $0.03 | 44400 |
| 2025-02-07 | 0.03 | $0.03 | 23036 |
| 2025-02-06 | 0.03 | $0.03 | 91800 |
| 2025-02-05 | 0.03 | $0.03 | 10537 |
| 2025-02-04 | 0.03 | $0.03 | 42813 |
| 2025-02-03 | 0.03 | $0.03 | 11900 |
| 2025-01-31 | 0.03 | $0.03 | 54800 |
| 2025-01-30 | 0.03 | $0.03 | 138522 |
| 2025-01-29 | 0.03 | $0.03 | 135910 |
| 2025-01-28 | 0.03 | $0.03 | 49300 |
| 2025-01-27 | 0.03 | $0.03 | 31700 |
| 2025-01-24 | 0.03 | $0.03 | 73600 |
| 2025-01-23 | 0.03 | $0.03 | 69600 |
| 2025-01-22 | 0.03 | $0.03 | 135329 |
| 2025-01-21 | 0.03 | $0.03 | 72200 |
| 2025-01-17 | 0.03 | $0.03 | 66238 |
| 2025-01-16 | 0.03 | $0.03 | 21940 |
| 2025-01-15 | 0.03 | $0.03 | 96108 |
| 2025-01-14 | 0.03 | $0.03 | 27400 |
| 2025-01-13 | 0.03 | $0.03 | 10110 |
| 2025-01-10 | 0.03 | $0.04 | 5900 |
| 2025-01-08 | 0.03 | $0.03 | 88548 |
| 2025-01-07 | 0.03 | $0.03 | 149600 |
| 2025-01-06 | 0.03 | $0.04 | 117400 |
| 2025-01-03 | 0.03 | $0.03 | 6842 |
| 2025-01-02 | 0.03 | $0.03 | 19800 |
| 2024-12-31 | 0.03 | $0.03 | 119400 |
| 2024-12-30 | 0.03 | $0.03 | 171149 |
| 2024-12-27 | 0.03 | $0.03 | 122715 |
| 2024-12-26 | 0.03 | $0.03 | 135200 |
| 2024-12-24 | 0.03 | $0.03 | 24800 |
| 2024-12-23 | 0.03 | $0.03 | 161200 |
| 2024-12-20 | 0.04 | $0.04 | 116216 |
| 2024-12-19 | 0.03 | $0.04 | 27900 |
| 2024-12-18 | 0.03 | $0.03 | 84000 |
| 2024-12-17 | 0.04 | $0.03 | 103000 |
| 2024-12-16 | 0.04 | $0.03 | 79600 |
| 2024-12-13 | 0.04 | $0.03 | 162200 |
| 2024-12-12 | 0.04 | $0.04 | 24300 |
| 2024-12-11 | 0.04 | $0.04 | 60433 |
| 2024-12-10 | 0.04 | $0.04 | 25900 |
| 2024-12-09 | 0.04 | $0.04 | 52600 |
| 2024-12-06 | 0.04 | $0.04 | 17949 |
| 2024-12-05 | 0.04 | $0.04 | 339214 |
| 2024-12-04 | 0.04 | $0.04 | 42300 |
| 2024-12-03 | 0.04 | $0.04 | 91718 |
| 2024-12-02 | 0.04 | $0.04 | 38600 |
| 2024-11-29 | 0.04 | $0.04 | 16915 |
| 2024-11-27 | 0.04 | $0.04 | 104100 |
| 2024-11-26 | 0.04 | $0.04 | 10600 |
| 2024-11-25 | 0.04 | $0.04 | 62700 |
| 2024-11-22 | 0.04 | $0.04 | 87040 |
| 2024-11-21 | 0.04 | $0.04 | 8200 |
| 2024-11-20 | 0.04 | $0.04 | 2600 |
| 2024-11-19 | 0.04 | $0.04 | 15000 |
| 2024-11-18 | 0.04 | $0.05 | 121000 |
| 2024-11-15 | 0.04 | $0.04 | 202520 |
| 2024-11-14 | 0.04 | $0.04 | 39321 |
| 2024-11-13 | 0.04 | $0.03 | 35900 |
| 2024-11-12 | 0.04 | $0.04 | 40523 |
| 2024-11-11 | 0.04 | $0.03 | 51813 |
| 2024-11-08 | 0.04 | $0.03 | 4100 |
| 2024-11-07 | 0.04 | $0.04 | 24321 |
| 2024-11-06 | 0.04 | $0.03 | 553543 |
| 2024-11-05 | 0.04 | $0.04 | 20131 |
| 2024-11-04 | 0.04 | $0.04 | 86330 |
| 2024-11-01 | 0.04 | $0.04 | 28500 |
| 2024-10-31 | 0.04 | $0.04 | 10500 |
| 2024-10-30 | 0.04 | $0.04 | 132803 |
| 2024-10-29 | 0.04 | $0.05 | 63336 |
| 2024-10-28 | 0.04 | $0.04 | 27700 |
| 2024-10-25 | 0.04 | $0.04 | 35411 |
| 2024-10-24 | 0.04 | $0.04 | 82300 |
| 2024-10-23 | 0.04 | $0.04 | 4022 |
| 2024-10-22 | 0.04 | $0.04 | 7100 |
| 2024-10-21 | 0.04 | $0.04 | 49223 |
| 2024-10-18 | 0.04 | $0.04 | 59400 |
| 2024-10-17 | 0.04 | $0.04 | 4730 |
| 2024-10-16 | 0.04 | $0.04 | 24200 |
| 2024-10-15 | 0.04 | $0.04 | 1704 |
| 2024-10-14 | 0.04 | $0.04 | 51000 |
| 2024-10-11 | 0.04 | $0.04 | 1916 |
| 2024-10-10 | 0.04 | $0.04 | 11825 |
| 2024-10-09 | 0.04 | $0.04 | 2400 |
| 2024-10-08 | 0.04 | $0.04 | 20200 |
| 2024-10-07 | 0.04 | $0.04 | 18501 |
| 2024-10-04 | 0.04 | $0.04 | 3449 |
| 2024-10-03 | 0.04 | $0.05 | 109302 |
| 2024-10-02 | 0.04 | $0.04 | 43100 |
| 2024-10-01 | 0.04 | $0.04 | 26407 |
| 2024-09-30 | 0.04 | $0.04 | 57800 |
| 2024-09-27 | 0.04 | $0.05 | 34206 |
| 2024-09-26 | 0.04 | $0.04 | 64500 |
| 2024-09-25 | 0.04 | $0.04 | 36745 |
| 2024-09-24 | 0.04 | $0.04 | 46937 |
| 2024-09-23 | 0.04 | $0.04 | 51400 |
| 2024-09-20 | 0.04 | $0.04 | 118600 |
| 2024-09-19 | 0.05 | $0.04 | 72834 |
| 2024-09-18 | 0.05 | $0.04 | 45600 |
| 2024-09-17 | 0.05 | $0.04 | 69233 |
| 2024-09-16 | 0.05 | $0.05 | 183430 |
| 2024-09-13 | 0.05 | $0.06 | 22426 |
| 2024-09-12 | 0.05 | $0.05 | 37000 |
| 2024-09-11 | 0.05 | $0.05 | 42400 |
| 2024-09-10 | 0.05 | $0.05 | 9338 |
| 2024-09-09 | 0.05 | $0.05 | 63407 |
| 2024-09-06 | 0.05 | $0.06 | 28800 |
| 2024-09-05 | 0.05 | $0.06 | 5149 |
| 2024-09-04 | 0.05 | $0.05 | 35047 |
| 2024-09-03 | 0.05 | $0.05 | 44600 |
| 2024-08-30 | 0.05 | $0.05 | 14046 |
| 2024-08-29 | 0.05 | $0.05 | 82900 |
| 2024-08-28 | 0.06 | $0.06 | 10800 |
| 2024-08-27 | 0.05 | $0.06 | 35820 |
| 2024-08-26 | 0.05 | $0.05 | 49900 |
| 2024-08-23 | 0.06 | $0.06 | 89300 |
| 2024-08-22 | 0.06 | $0.05 | 31000 |
| 2024-08-21 | 0.06 | $0.05 | 72000 |
| 2024-08-20 | 0.06 | $0.06 | 72700 |
| 2024-08-19 | 0.06 | $0.05 | 129147 |
| 2024-08-16 | 0.06 | $0.06 | 48220 |
| 2024-08-15 | 0.06 | $0.05 | 20900 |
| 2024-08-14 | 0.06 | $0.06 | 22200 |
| 2024-08-13 | 0.06 | $0.06 | 15800 |
| 2024-08-12 | 0.06 | $0.06 | 17117 |
| 2024-08-09 | 0.06 | $0.06 | 38815 |
| 2024-08-08 | 0.06 | $0.06 | 39035 |
| 2024-08-07 | 0.06 | $0.06 | 28900 |
| 2024-08-06 | 0.06 | $0.06 | 23800 |
| 2024-08-05 | 0.06 | $0.06 | 10400 |
| 2024-08-02 | 0.06 | $0.06 | 53800 |
| 2024-08-01 | 0.06 | $0.07 | 132038 |
| 2024-07-31 | 0.06 | $0.06 | 42700 |
| 2024-07-30 | 0.07 | $0.06 | 15100 |
| 2024-07-29 | 0.07 | $0.07 | 4544 |
| 2024-07-26 | 0.07 | $0.07 | 5500 |
| 2024-07-25 | 0.07 | $0.07 | 2100 |
| 2024-07-24 | 0.07 | $0.06 | 115714 |
| 2024-07-23 | 0.07 | $0.07 | 60224 |
| 2024-07-22 | 0.07 | $0.07 | 43209 |
| 2024-07-19 | 0.07 | $0.07 | 16618 |
| 2024-07-18 | 0.07 | $0.07 | 5869 |
| 2024-07-17 | 0.07 | $0.07 | 57745 |
| 2024-07-16 | 0.07 | $0.07 | 22613 |
| 2024-07-15 | 0.07 | $0.07 | 21957 |
| 2024-07-12 | 0.07 | $0.07 | 34576 |
| 2024-07-11 | 0.07 | $0.07 | 31730 |
| 2024-07-10 | 0.07 | $0.07 | 22650 |
| 2024-07-09 | 0.06 | $0.07 | 99817 |
| 2024-07-08 | 0.06 | $0.07 | 17399 |
| 2024-07-05 | 0.07 | $0.07 | 26758 |
| 2024-07-03 | 0.07 | $0.07 | 770 |
| 2024-07-02 | 0.07 | $0.07 | 13170 |
| 2024-07-01 | 0.07 | $0.07 | 28834 |
| 2024-06-28 | 0.07 | $0.07 | 26054 |
| 2024-06-27 | 0.07 | $0.07 | 57072 |
| 2024-06-26 | 0.07 | $0.07 | 4201 |
| 2024-06-25 | 0.07 | $0.07 | 8891 |
| 2024-06-24 | 0.07 | $0.07 | 16835 |
| 2024-06-21 | 0.07 | $0.07 | 7473 |
| 2024-06-20 | 0.07 | $0.07 | 119805 |
| 2024-06-18 | 0.07 | $0.07 | 4510 |
| 2024-06-17 | 0.07 | $0.07 | 46393 |
| 2024-06-14 | 0.07 | $0.06 | 71174 |
| 2024-06-13 | 0.07 | $0.08 | 36288 |
| 2024-06-12 | 0.07 | $0.07 | 33773 |
| 2024-06-11 | 0.07 | $0.07 | 80114 |
| 2024-06-10 | 0.07 | $0.07 | 15561 |
| 2024-06-07 | 0.07 | $0.07 | 69149 |
| 2024-06-06 | 0.07 | $0.07 | 46252 |
| 2024-06-05 | 0.07 | $0.07 | 107885 |
| 2024-06-04 | 0.07 | $0.07 | 11912 |
| 2024-06-03 | 0.07 | $0.07 | 34769 |
| 2024-05-31 | 0.07 | $0.07 | 28580 |
| 2024-05-30 | 0.07 | $0.07 | 11674 |
| 2024-05-29 | 0.07 | $0.07 | 317936 |
| 2024-05-28 | 0.08 | $0.08 | 20224 |
| 2024-05-24 | 0.08 | $0.07 | 3443 |
| 2024-05-23 | 0.08 | $0.07 | 23634 |
| 2024-05-22 | 0.08 | $0.07 | 22543 |
| 2024-05-21 | 0.08 | $0.08 | 23158 |
| 2024-05-20 | 0.08 | $0.08 | 22856 |
| 2024-05-17 | 0.08 | $0.08 | 52049 |
| 2024-05-16 | 0.08 | $0.08 | 105977 |
| 2024-05-15 | 0.08 | $0.07 | 63021 |
| 2024-05-14 | 0.08 | $0.07 | 566025 |
| 2024-05-13 | 0.08 | $0.08 | 3499 |
| 2024-05-10 | 0.08 | $0.08 | 16515 |
| 2024-05-09 | 0.08 | $0.08 | 11019 |
| 2024-05-08 | 0.08 | $0.08 | 24641 |
| 2024-05-07 | 0.08 | $0.08 | 64950 |
| 2024-05-06 | 0.08 | $0.09 | 59587 |
| 2024-05-03 | 0.08 | $0.08 | 18255 |
| 2024-05-02 | 0.08 | $0.08 | 97801 |
| 2024-05-01 | 0.08 | $0.09 | 50847 |
| 2024-04-30 | 0.08 | $0.09 | 445154 |
| 2024-04-29 | 0.08 | $0.07 | 73692 |
| 2024-04-26 | 0.08 | $0.08 | 42404 |
| 2024-04-25 | 0.08 | $0.08 | 6725 |
| 2024-04-24 | 0.08 | $0.08 | 19876 |
| 2024-04-23 | 0.08 | $0.08 | 24011 |
| 2024-04-22 | 0.08 | $0.08 | 5026 |
| 2024-04-19 | 0.08 | $0.08 | 60752 |
| 2024-04-18 | 0.08 | $0.08 | 70866 |
| 2024-04-17 | 0.08 | $0.08 | 10747 |
| 2024-04-16 | 0.08 | $0.07 | 116833 |
| 2024-04-15 | 0.08 | $0.08 | 36113 |
| 2024-04-12 | 0.08 | $0.08 | 77203 |
| 2024-04-11 | 0.08 | $0.07 | 25142 |
| 2024-04-10 | 0.08 | $0.08 | 17383 |
| 2024-04-09 | 0.08 | $0.09 | 16706 |
| 2024-04-08 | 0.08 | $0.09 | 45629 |
| 2024-04-05 | 0.08 | $0.10 | 164630 |
| 2024-04-04 | 0.08 | $0.10 | 276685 |
| 2024-04-03 | 0.07 | $0.08 | 178420 |
| 2024-04-02 | 0.07 | $0.07 | 106569 |
| 2024-04-01 | 0.07 | $0.07 | 41325 |
| 2024-03-28 | 0.07 | $0.07 | 22708 |
| 2024-03-27 | 0.07 | $0.08 | 33373 |
| 2024-03-26 | 0.07 | $0.07 | 86580 |
| 2024-03-25 | 0.07 | $0.07 | 51435 |
| 2024-03-22 | 0.07 | $0.07 | 9982 |
| 2024-03-21 | 0.07 | $0.07 | 56023 |
| 2024-03-20 | 0.08 | $0.08 | 8152 |
| 2024-03-19 | 0.08 | $0.08 | 41317 |
| 2024-03-18 | 0.08 | $0.08 | 16781 |
| 2024-03-15 | 0.07 | $0.08 | 58378 |
| 2024-03-14 | 0.07 | $0.08 | 90617 |
| 2024-03-13 | 0.07 | $0.08 | 54855 |
| 2024-03-12 | 0.07 | $0.07 | 29063 |
| 2024-03-11 | 0.07 | $0.08 | 4391 |
| 2024-03-08 | 0.07 | $0.07 | 31787 |
| 2024-03-07 | 0.07 | $0.07 | 16677 |
| 2024-03-06 | 0.08 | $0.07 | 33918 |
| 2024-03-05 | 0.08 | $0.08 | 26298 |
| 2024-03-04 | 0.08 | $0.07 | 13675 |
| 2024-03-01 | 0.08 | $0.07 | 51616 |
| 2024-02-29 | 0.08 | $0.07 | 64462 |
| 2024-02-28 | 0.08 | $0.08 | 41187 |
| 2024-02-27 | 0.08 | $0.08 | 22740 |
| 2024-02-26 | 0.08 | $0.08 | 48266 |
| 2024-02-23 | 0.08 | $0.08 | 35641 |
| 2024-02-22 | 0.08 | $0.08 | 32504 |
| 2024-02-21 | 0.08 | $0.08 | 23189 |
| 2024-02-20 | 0.08 | $0.08 | 20111 |
| 2024-02-16 | 0.08 | $0.08 | 28799 |
| 2024-02-15 | 0.08 | $0.08 | 68623 |
| 2024-02-14 | 0.08 | $0.08 | 20293 |
| 2024-02-13 | 0.08 | $0.08 | 22179 |
| 2024-02-12 | 0.08 | $0.08 | 25967 |
| 2024-02-09 | 0.08 | $0.08 | 34371 |
| 2024-02-08 | 0.08 | $0.09 | 23871 |
| 2024-02-07 | 0.08 | $0.08 | 109282 |
| 2024-02-06 | 0.08 | $0.09 | 10705 |
| 2024-02-05 | 0.08 | $0.09 | 31658 |
| 2024-02-02 | 0.08 | $0.09 | 28192 |
| 2024-02-01 | 0.08 | $0.09 | 80720 |
| 2024-01-31 | 0.08 | $0.08 | 109207 |
| 2024-01-30 | 0.08 | $0.08 | 52260 |
| 2024-01-29 | 0.08 | $0.07 | 37324 |
| 2024-01-26 | 0.08 | $0.07 | 124659 |
| 2024-01-25 | 0.08 | $0.07 | 6858 |
| 2024-01-24 | 0.08 | $0.07 | 33736 |
| 2024-01-23 | 0.08 | $0.08 | 118191 |
| 2024-01-22 | 0.08 | $0.08 | 29982 |
| 2024-01-19 | 0.08 | $0.08 | 21129 |
| 2024-01-18 | 0.08 | $0.08 | 8224 |
| 2024-01-17 | 0.08 | $0.08 | 15751 |
| 2024-01-16 | 0.08 | $0.08 | 35876 |
| 2024-01-12 | 0.08 | $0.08 | 4336 |
| 2024-01-11 | 0.08 | $0.08 | 12270 |
| 2024-01-10 | 0.08 | $0.08 | 940 |
| 2024-01-09 | 0.08 | $0.08 | 12044 |
| 2024-01-08 | 0.08 | $0.08 | 15835 |
| 2024-01-05 | 0.08 | $0.08 | 23506 |
| 2024-01-04 | 0.08 | $0.08 | 14926 |
| 2024-01-03 | 0.08 | $0.08 | 56384 |
| 2024-01-02 | 0.07 | $0.08 | 32753 |
| 2023-12-29 | 0.07 | $0.07 | 101035 |
| 2023-12-28 | 0.07 | $0.08 | 158953 |
| 2023-12-27 | 0.07 | $0.07 | 128465 |
| 2023-12-26 | 0.07 | $0.07 | 25630 |
| 2023-12-22 | 0.07 | $0.07 | 115466 |
| 2023-12-21 | 0.07 | $0.08 | 35233 |
| 2023-12-20 | 0.07 | $0.07 | 26339 |
| 2023-12-19 | 0.07 | $0.08 | 4755 |
| 2023-12-18 | 0.07 | $0.07 | 53367 |
| 2023-12-15 | 0.07 | $0.08 | 7825 |
| 2023-12-14 | 0.07 | $0.07 | 29567 |
| 2023-12-13 | 0.07 | $0.08 | 4117 |
| 2023-12-12 | 0.07 | $0.07 | 17986 |
| 2023-12-11 | 0.08 | $0.08 | 14602 |
| 2023-12-08 | 0.07 | $0.08 | 17980 |
| 2023-12-07 | 0.07 | $0.07 | 21426 |
| 2023-12-06 | 0.08 | $0.08 | 19295 |
| 2023-12-05 | 0.08 | $0.08 | 51141 |
| 2023-12-04 | 0.07 | $0.07 | 45459 |
| 2023-12-01 | 0.08 | $0.07 | 38033 |
| 2023-11-30 | 0.08 | $0.07 | 59569 |
| 2023-11-29 | 0.08 | $0.09 | 45650 |
| 2023-11-28 | 0.08 | $0.07 | 27024 |
| 2023-11-27 | 0.08 | $0.07 | 18932 |
| 2023-11-24 | 0.08 | $0.08 | 9417 |
| 2023-11-22 | 0.08 | $0.08 | 12800 |
| 2023-11-21 | 0.08 | $0.08 | 35612 |
| 2023-11-20 | 0.08 | $0.07 | 13638 |
| 2023-11-17 | 0.08 | $0.09 | 58244 |
| 2023-11-16 | 0.08 | $0.09 | 3401 |
| 2023-11-15 | 0.08 | $0.09 | 10854 |
| 2023-11-14 | 0.08 | $0.07 | 18088 |
| 2023-11-13 | 0.08 | $0.08 | 19150 |
| 2023-11-10 | 0.08 | $0.07 | 29616 |
| 2023-11-09 | 0.08 | $0.07 | 39140 |
| 2023-11-08 | 0.08 | $0.08 | 27145 |
| 2023-11-07 | 0.08 | $0.08 | 9386 |
| 2023-11-06 | 0.08 | $0.08 | 18971 |
| 2023-11-03 | 0.08 | $0.09 | 25319 |
| 2023-11-02 | 0.08 | $0.07 | 83460 |
| 2023-11-01 | 0.08 | $0.08 | 2765 |
| 2023-10-31 | 0.08 | $0.09 | 38481 |
| 2023-10-30 | 0.08 | $0.08 | 18400 |
| 2023-10-27 | 0.08 | $0.08 | 41996 |
| 2023-10-26 | 0.08 | $0.08 | 1270 |
| 2023-10-25 | 0.08 | $0.08 | 433 |
| 2023-10-24 | 0.08 | $0.08 | 6206 |
| 2023-10-23 | 0.08 | $0.09 | 14902 |
| 2023-10-20 | 0.08 | $0.09 | 11799 |
| 2023-10-19 | 0.08 | $0.09 | 27209 |
| 2023-10-18 | 0.08 | $0.09 | 14657 |
| 2023-10-17 | 0.08 | $0.09 | 4323 |
| 2023-10-16 | 0.09 | $0.09 | 17598 |
| 2023-10-13 | 0.09 | $0.08 | 13540 |
| 2023-10-12 | 0.09 | $0.08 | 9435 |
| 2023-10-11 | 0.09 | $0.08 | 20795 |
| 2023-10-10 | 0.09 | $0.09 | 7270 |
| 2023-10-09 | 0.09 | $0.09 | 7520 |
| 2023-10-06 | 0.09 | $0.09 | 57860 |
| 2023-10-05 | 0.09 | $0.09 | 13891 |
| 2023-10-04 | 0.09 | $0.08 | 11837 |
| 2023-10-03 | 0.10 | $0.08 | 157687 |
| 2023-10-02 | 0.10 | $0.09 | 35906 |
| 2023-09-29 | 0.10 | $0.09 | 82394 |
| 2023-09-28 | 0.10 | $0.09 | 76655 |
| 2023-09-27 | 0.10 | $0.10 | 19011 |
| 2023-09-26 | 0.11 | $0.10 | 23684 |
| 2023-09-25 | 0.11 | $0.09 | 4252 |
| 2023-09-22 | 0.11 | $0.10 | 32010 |
| 2023-09-21 | 0.11 | $0.10 | 20050 |
| 2023-09-20 | 0.11 | $0.10 | 108260 |
| 2023-09-19 | 0.12 | $0.11 | 32673 |
| 2023-09-18 | 0.12 | $0.13 | 101887 |
| 2023-09-15 | 0.11 | $0.13 | 248557 |
| 2023-09-14 | 0.10 | $0.14 | 199823 |
| 2023-09-13 | 0.10 | $0.10 | 81927 |
| 2023-09-12 | 0.09 | $0.11 | 139083 |
| 2023-09-11 | 0.09 | $0.10 | 496487 |
| 2023-09-08 | 0.09 | $0.09 | 11617 |
| 2023-09-07 | 0.09 | $0.10 | 56334 |
| 2023-09-06 | 0.08 | $0.10 | 91155 |
| 2023-09-05 | 0.08 | $0.09 | 109581 |
| 2023-09-01 | 0.08 | $0.08 | 608 |
| 2023-08-31 | 0.08 | $0.08 | 79673 |
| 2023-08-30 | 0.08 | $0.09 | 368647 |
| 2023-08-29 | 0.08 | $0.08 | 28082 |
| 2023-08-28 | 0.08 | $0.08 | 2881 |
| 2023-08-25 | 0.08 | $0.08 | 6861 |
| 2023-08-24 | 0.08 | $0.08 | 2606 |
| 2023-08-23 | 0.08 | $0.08 | 15177 |
| 2023-08-22 | 0.08 | $0.08 | 4831 |
| 2023-08-21 | 0.08 | $0.08 | 1570 |
| 2023-08-18 | 0.08 | $0.08 | 18894 |
| 2023-08-17 | 0.08 | $0.08 | 8650 |
| 2023-08-16 | 0.08 | $0.08 | 2747 |
| 2023-08-15 | 0.08 | $0.08 | 13780 |
| 2023-08-14 | 0.08 | $0.08 | 16186 |
| 2023-08-11 | 0.08 | $0.09 | 21600 |
| 2023-08-10 | 0.08 | $0.08 | 24860 |
| 2023-08-09 | 0.08 | $0.07 | 7878 |
| 2023-08-08 | 0.08 | $0.08 | 53951 |
| 2023-08-07 | 0.08 | $0.09 | 15211 |
| 2023-08-04 | 0.08 | $0.08 | 17346 |
| 2023-08-03 | 0.08 | $0.07 | 12590 |
| 2023-08-02 | 0.08 | $0.07 | 33849 |
| 2023-08-01 | 0.08 | $0.08 | 36998 |
| 2023-07-31 | 0.08 | $0.09 | 8612 |
| 2023-07-28 | 0.08 | $0.07 | 26548 |
| 2023-07-27 | 0.08 | $0.08 | 9359 |
| 2023-07-26 | 0.08 | $0.09 | 98056 |
| 2023-07-25 | 0.08 | $0.08 | 14388 |
| 2023-07-24 | 0.08 | $0.08 | 5275 |
| 2023-07-21 | 0.08 | $0.08 | 20784 |
| 2023-07-20 | 0.08 | $0.08 | 5036 |
| 2023-07-19 | 0.08 | $0.08 | 57985 |
| 2023-07-18 | 0.08 | $0.08 | 7761 |
| 2023-07-17 | 0.09 | $0.08 | 17090 |
| 2023-07-14 | 0.09 | $0.08 | 6646 |
| 2023-07-13 | 0.09 | $0.08 | 8636 |
| 2023-07-12 | 0.09 | $0.08 | 8916 |
| 2023-07-11 | 0.09 | $0.09 | 7338 |
| 2023-07-10 | 0.09 | $0.09 | 27860 |
| 2023-07-07 | 0.09 | $0.09 | 10299 |
| 2023-07-06 | 0.09 | $0.08 | 13398 |
| 2023-07-05 | 0.09 | $0.08 | 6280 |
| 2023-07-03 | 0.09 | $0.08 | 487 |
| 2023-06-30 | 0.09 | $0.09 | 42265 |
| 2023-06-29 | 0.09 | $0.09 | 17055 |
| 2023-06-28 | 0.09 | $0.09 | 25836 |
| 2023-06-27 | 0.09 | $0.07 | 125196 |
| 2023-06-26 | 0.09 | $0.08 | 9032 |
| 2023-06-23 | 0.09 | $0.08 | 6336 |
| 2023-06-22 | 0.09 | $0.09 | 28392 |
| 2023-06-21 | 0.09 | $0.09 | 7035 |
| 2023-06-20 | 0.09 | $0.09 | 58935 |
| 2023-06-16 | 0.09 | $0.10 | 4981 |
| 2023-06-15 | 0.08 | $0.09 | 16379 |
| 2023-06-14 | 0.08 | $0.09 | 33026 |
| 2023-06-13 | 0.08 | $0.09 | 24012 |
| 2023-06-12 | 0.08 | $0.08 | 52961 |
| 2023-06-09 | 0.08 | $0.08 | 29166 |
| 2023-06-08 | 0.07 | $0.08 | 16700 |
| 2023-06-07 | 0.07 | $0.07 | 4860 |
| 2023-06-06 | 0.07 | $0.08 | 5416 |
| 2023-06-05 | 0.07 | $0.07 | 21672 |
| 2023-06-02 | 0.07 | $0.07 | 45631 |
| 2023-06-01 | 0.07 | $0.08 | 8574 |
| 2023-05-31 | 0.07 | $0.07 | 8925 |
| 2023-05-30 | 0.07 | $0.07 | 13992 |
| 2023-05-26 | 0.07 | $0.07 | 10634 |
| 2023-05-25 | 0.07 | $0.07 | 17721 |
| 2023-05-24 | 0.07 | $0.08 | 3981 |
| 2023-05-23 | 0.07 | $0.07 | 3900 |
| 2023-05-22 | 0.07 | $0.07 | 5675 |
| 2023-05-19 | 0.07 | $0.07 | 34781 |
| 2023-05-18 | 0.07 | $0.08 | 43887 |
| 2023-05-17 | 0.07 | $0.08 | 45033 |
| 2023-05-16 | 0.07 | $0.07 | 20164 |
| 2023-05-15 | 0.07 | $0.07 | 10804 |
| 2023-05-12 | 0.07 | $0.08 | 19380 |
| 2023-05-11 | 0.07 | $0.08 | 30710 |
| 2023-05-10 | 0.06 | $0.07 | 7313 |
| 2023-05-09 | 0.06 | $0.07 | 43533 |
| 2023-05-08 | 0.06 | $0.07 | 44672 |
| 2023-05-05 | 0.06 | $0.07 | 17743 |
| 2023-05-04 | 0.06 | $0.06 | 41608 |
| 2023-05-03 | 0.06 | $0.06 | 2151 |
| 2023-05-02 | 0.06 | $0.06 | 14105 |
| 2023-05-01 | 0.06 | $0.06 | 18142 |
| 2023-04-28 | 0.06 | $0.06 | 7500 |
| 2023-04-27 | 0.06 | $0.06 | 34841 |
| 2023-04-26 | 0.06 | $0.06 | 117203 |
| 2023-04-25 | 0.05 | $0.06 | 46505 |
| 2023-04-24 | 0.05 | $0.06 | 17040 |
| 2023-04-21 | 0.05 | $0.05 | 4264 |
| 2023-04-20 | 0.05 | $0.06 | 11778 |
| 2023-04-19 | 0.05 | $0.06 | 5339 |
| 2023-04-18 | 0.05 | $0.05 | 18473 |
| 2023-04-17 | 0.05 | $0.06 | 58166 |
| 2023-04-14 | 0.05 | $0.07 | 15245 |
| 2023-04-13 | 0.05 | $0.05 | 35724 |
| 2023-04-12 | 0.05 | $0.05 | 17183 |
| 2023-04-11 | 0.05 | $0.06 | 9737 |
| 2023-04-10 | 0.06 | $0.05 | 34437 |
| 2023-04-06 | 0.06 | $0.05 | 185423 |
| 2023-04-05 | 0.06 | $0.06 | 36140 |
| 2023-04-04 | 0.06 | $0.05 | 98438 |
| 2023-04-03 | 0.06 | $0.06 | 15587 |
| 2023-03-31 | 0.07 | $0.06 | 232082 |
| 2023-03-30 | 0.07 | $0.07 | 14177 |
| 2023-03-29 | 0.07 | $0.06 | 27287 |
| 2023-03-28 | 0.07 | $0.07 | 41408 |
| 2023-03-27 | 0.07 | $0.07 | 8882 |
| 2023-03-24 | 0.08 | $0.06 | 30655 |
| 2023-03-23 | 0.08 | $0.07 | 30784 |
| 2023-03-22 | 0.08 | $0.07 | 29739 |
| 2023-03-21 | 0.09 | $0.08 | 140751 |
| 2023-03-20 | 0.09 | $0.08 | 36545 |
| 2023-03-17 | 0.09 | $0.09 | 3410 |
| 2023-03-16 | 0.09 | $0.09 | 11433 |
| 2023-03-15 | 0.09 | $0.09 | 131496 |
| 2023-03-14 | 0.09 | $0.09 | 5381 |
| 2023-03-13 | 0.09 | $0.09 | 7736 |
| 2023-03-10 | 0.09 | $0.09 | 10951 |
| 2023-03-09 | 0.09 | $0.09 | 1399 |
| 2023-03-08 | 0.09 | $0.09 | 8995 |
| 2023-03-07 | 0.09 | $0.09 | 15891 |
| 2023-03-06 | 0.09 | $0.09 | 22256 |
| 2023-03-03 | 0.09 | $0.09 | 807 |
| 2023-03-02 | 0.09 | $0.09 | 482 |
| 2023-03-01 | 0.09 | $0.09 | 6695 |
| 2023-02-28 | 0.09 | $0.09 | 2597 |
| 2023-02-27 | 0.09 | $0.09 | 36773 |
| 2023-02-24 | 0.09 | $0.09 | 52047 |
| 2023-02-23 | 0.09 | $0.09 | 4656 |
| 2023-02-22 | 0.09 | $0.09 | 2755 |
| 2023-02-21 | 0.09 | $0.09 | 56635 |
| 2023-02-17 | 0.09 | $0.09 | 3600 |
| 2023-02-16 | 0.09 | $0.09 | 22642 |
| 2023-02-15 | 0.09 | $0.09 | 49656 |
| 2023-02-14 | 0.09 | $0.10 | 4655 |
| 2023-02-13 | 0.09 | $0.10 | 5535 |
| 2023-02-10 | 0.09 | $0.10 | 1100 |
| 2023-02-09 | 0.09 | $0.10 | 32570 |
| 2023-02-08 | 0.09 | $0.10 | 23994 |
| 2023-02-07 | 0.09 | $0.09 | 2139 |
| 2023-02-06 | 0.09 | $0.09 | 3665 |
| 2023-02-03 | 0.09 | $0.09 | 16687 |
| 2023-02-02 | 0.09 | $0.09 | 16585 |
| 2023-02-01 | 0.09 | $0.09 | 5760 |
| 2023-01-31 | 0.09 | $0.10 | 56687 |
| 2023-01-30 | 0.09 | $0.09 | 7590 |
| 2023-01-27 | 0.09 | $0.10 | 37459 |
| 2023-01-26 | 0.09 | $0.09 | 7787 |
| 2023-01-25 | 0.09 | $0.10 | 56168 |
| 2023-01-24 | 0.09 | $0.09 | 6149 |
| 2023-01-23 | 0.09 | $0.10 | 54115 |
| 2023-01-20 | 0.09 | $0.09 | 21920 |
| 2023-01-19 | 0.09 | $0.10 | 53573 |
| 2023-01-18 | 0.09 | $0.10 | 2281 |
| 2023-01-17 | 0.09 | $0.09 | 3619 |
| 2023-01-13 | 0.08 | $0.09 | 18549 |
| 2023-01-12 | 0.08 | $0.09 | 49066 |
| 2023-01-11 | 0.08 | $0.08 | 9518 |
| 2023-01-10 | 0.09 | $0.08 | 2401 |
| 2023-01-09 | 0.09 | $0.10 | 19293 |
| 2023-01-06 | 0.09 | $0.10 | 70091 |
| 2023-01-05 | 0.08 | $0.08 | 20849 |
| 2023-01-04 | 0.09 | $0.09 | 25287 |
| 2023-01-03 | 0.09 | $0.09 | 61190 |
| 2022-12-30 | 0.09 | $0.09 | 160176 |
| 2022-12-29 | 0.09 | $0.07 | 117246 |
| 2022-12-28 | 0.09 | $0.08 | 47916 |
| 2022-12-27 | 0.10 | $0.09 | 64657 |
| 2022-12-23 | 0.10 | $0.09 | 39716 |
| 2022-12-22 | 0.10 | $0.09 | 62778 |
| 2022-12-21 | 0.10 | $0.10 | 240757 |
| 2022-12-20 | 0.10 | $0.10 | 20775 |
| 2022-12-19 | 0.10 | $0.10 | 4812 |
| 2022-12-16 | 0.10 | $0.10 | 3862 |
| 2022-12-15 | 0.10 | $0.11 | 40279 |
| 2022-12-14 | 0.10 | $0.10 | 3836 |
| 2022-12-13 | 0.10 | $0.10 | 24057 |
| 2022-12-12 | 0.10 | $0.10 | 9650 |
| 2022-12-09 | 0.10 | $0.11 | 24644 |
| 2022-12-08 | 0.10 | $0.10 | 11000 |
| 2022-12-07 | 0.11 | $0.10 | 2491 |
| 2022-12-06 | 0.11 | $0.11 | 45626 |
| 2022-12-05 | 0.11 | $0.11 | 93935 |
| 2022-12-02 | 0.11 | $0.11 | 35203 |
| 2022-12-01 | 0.11 | $0.10 | 25548 |
| 2022-11-30 | 0.11 | $0.10 | 162095 |
| 2022-11-29 | 0.11 | $0.11 | 10036 |
| 2022-11-28 | 0.11 | $0.11 | 49861 |
| 2022-11-25 | 0.11 | $0.11 | 1654 |
| 2022-11-23 | 0.11 | $0.12 | 34966 |
| 2022-11-22 | 0.11 | $0.13 | 19405 |
| 2022-11-21 | 0.11 | $0.12 | 9572 |
| 2022-11-18 | 0.10 | $0.11 | 35180 |
| 2022-11-17 | 0.10 | $0.11 | 30276 |
| 2022-11-16 | 0.10 | $0.11 | 7008 |
| 2022-11-15 | 0.10 | $0.11 | 30942 |
| 2022-11-14 | 0.10 | $0.10 | 4283 |
| 2022-11-11 | 0.10 | $0.10 | 16317 |
| 2022-11-10 | 0.10 | $0.10 | 42254 |
| 2022-11-09 | 0.11 | $0.10 | 16910 |
| 2022-11-08 | 0.11 | $0.11 | 64304 |
| 2022-11-07 | 0.11 | $0.11 | 16576 |
| 2022-11-04 | 0.11 | $0.10 | 11797 |
| 2022-11-03 | 0.11 | $0.11 | 10941 |
| 2022-11-02 | 0.11 | $0.11 | 15891 |
| 2022-11-01 | 0.11 | $0.11 | 31478 |
| 2022-10-31 | 0.11 | $0.11 | 21826 |
| 2022-10-28 | 0.11 | $0.10 | 30120 |
| 2022-10-27 | 0.11 | $0.11 | 23337 |
| 2022-10-26 | 0.12 | $0.11 | 10001 |
| 2022-10-25 | 0.12 | $0.11 | 51663 |
| 2022-10-24 | 0.12 | $0.11 | 105099 |
| 2022-10-21 | 0.12 | $0.11 | 18714 |
| 2022-10-20 | 0.12 | $0.13 | 22515 |
| 2022-10-19 | 0.12 | $0.12 | 141937 |
| 2022-10-18 | 0.12 | $0.12 | 9930 |
| 2022-10-17 | 0.12 | $0.12 | 47830 |
| 2022-10-14 | 0.12 | $0.12 | 4894 |
| 2022-10-13 | 0.12 | $0.14 | 88263 |
| 2022-10-12 | 0.11 | $0.14 | 16056 |
| 2022-10-11 | 0.11 | $0.10 | 16332 |
| 2022-10-10 | 0.11 | $0.11 | 14406 |
| 2022-10-07 | 0.11 | $0.12 | 107161 |
| 2022-10-06 | 0.10 | $0.10 | 54750 |
| 2022-10-05 | 0.10 | $0.10 | 7937 |
| 2022-10-04 | 0.11 | $0.10 | 23347 |
| 2022-10-03 | 0.11 | $0.10 | 75177 |
| 2022-09-30 | 0.11 | $0.10 | 16386 |
| 2022-09-29 | 0.11 | $0.10 | 22383 |
| 2022-09-28 | 0.11 | $0.12 | 1686 |
| 2022-09-27 | 0.11 | $0.11 | 5056 |
| 2022-09-26 | 0.11 | $0.11 | 39131 |
| 2022-09-23 | 0.11 | $0.11 | 37380 |
| 2022-09-22 | 0.11 | $0.11 | 11855 |
| 2022-09-21 | 0.11 | $0.11 | 13977 |
| 2022-09-20 | 0.11 | $0.11 | 45630 |
| 2022-09-19 | 0.12 | $0.12 | 5261 |
| 2022-09-16 | 0.11 | $0.11 | 18966 |
| 2022-09-15 | 0.11 | $0.12 | 8385 |
| 2022-09-14 | 0.11 | $0.13 | 5040 |
| 2022-09-13 | 0.11 | $0.11 | 30466 |
| 2022-09-12 | 0.11 | $0.12 | 5145 |
| 2022-09-09 | 0.11 | $0.11 | 45983 |
| 2022-09-08 | 0.11 | $0.12 | 6767 |
| 2022-09-07 | 0.11 | $0.12 | 32536 |
| 2022-09-06 | 0.11 | $0.11 | 21320 |
| 2022-09-02 | 0.10 | $0.10 | 21507 |
| 2022-09-01 | 0.11 | $0.11 | 19555 |
| 2022-08-31 | 0.10 | $0.11 | 17618 |
| 2022-08-30 | 0.10 | $0.12 | 4738 |
| 2022-08-29 | 0.10 | $0.11 | 20227 |
| 2022-08-26 | 0.10 | $0.11 | 15151 |
| 2022-08-25 | 0.10 | $0.10 | 5025 |
| 2022-08-24 | 0.10 | $0.10 | 17121 |
| 2022-08-23 | 0.10 | $0.10 | 51080 |
| 2022-08-22 | 0.10 | $0.10 | 40556 |
| 2022-08-19 | 0.10 | $0.10 | 9001 |
| 2022-08-18 | 0.10 | $0.10 | 83999 |
| 2022-08-17 | 0.10 | $0.10 | 3864 |
| 2022-08-16 | 0.10 | $0.10 | 27814 |
| 2022-08-15 | 0.10 | $0.11 | 133125 |
| 2022-08-12 | 0.10 | $0.10 | 52198 |
| 2022-08-11 | 0.10 | $0.10 | 60934 |
| 2022-08-10 | 0.11 | $0.12 | 101216 |
| 2022-08-09 | 0.10 | $0.11 | 14671 |
| 2022-08-08 | 0.10 | $0.12 | 193552 |
| 2022-08-05 | 0.10 | $0.10 | 38905 |
| 2022-08-04 | 0.10 | $0.10 | 147730 |
| 2022-08-03 | 0.10 | $0.11 | 20274 |
| 2022-08-02 | 0.10 | $0.11 | 43462 |
| 2022-08-01 | 0.10 | $0.11 | 21331 |
| 2022-07-29 | 0.10 | $0.12 | 31519 |
| 2022-07-28 | 0.10 | $0.10 | 104823 |
| 2022-07-27 | 0.10 | $0.11 | 25818 |
| 2022-07-26 | 0.10 | $0.10 | 24978 |
| 2022-07-25 | 0.10 | $0.10 | 45195 |
| 2022-07-22 | 0.10 | $0.11 | 24801 |
| 2022-07-21 | 0.10 | $0.12 | 10573 |
| 2022-07-20 | 0.10 | $0.12 | 125309 |
| 2022-07-19 | 0.10 | $0.12 | 46142 |
| 2022-07-18 | 0.10 | $0.11 | 17567 |
| 2022-07-15 | 0.09 | $0.12 | 137192 |
| 2022-07-14 | 0.09 | $0.11 | 186299 |
| 2022-07-13 | 0.09 | $0.09 | 69808 |
| 2022-07-12 | 0.09 | $0.09 | 75707 |
| 2022-07-11 | 0.09 | $0.10 | 8020 |
| 2022-07-08 | 0.09 | $0.10 | 12711 |
| 2022-07-07 | 0.09 | $0.10 | 48601 |
| 2022-07-06 | 0.10 | $0.10 | 59022 |
| 2022-07-05 | 0.10 | $0.09 | 24416 |
| 2022-07-01 | 0.10 | $0.10 | 41636 |
| 2022-06-30 | 0.10 | $0.10 | 174516 |
| 2022-06-29 | 0.11 | $0.09 | 102823 |
| 2022-06-28 | 0.11 | $0.11 | 4370 |
| 2022-06-27 | 0.11 | $0.12 | 32828 |
| 2022-06-24 | 0.12 | $0.11 | 39379 |
| 2022-06-23 | 0.12 | $0.12 | 8975 |
| 2022-06-22 | 0.12 | $0.13 | 86630 |
| 2022-06-21 | 0.12 | $0.13 | 57034 |
| 2022-06-17 | 0.12 | $0.12 | 56728 |
| 2022-06-16 | 0.13 | $0.13 | 34660 |
| 2022-06-15 | 0.13 | $0.13 | 44763 |
| 2022-06-14 | 0.13 | $0.12 | 67480 |
| 2022-06-13 | 0.14 | $0.13 | 114930 |
| 2022-06-10 | 0.14 | $0.14 | 88853 |
| 2022-06-09 | 0.14 | $0.14 | 30163 |
| 2022-06-08 | 0.14 | $0.14 | 23089 |
| 2022-06-07 | 0.15 | $0.15 | 7884 |
| 2022-06-06 | 0.15 | $0.14 | 30551 |
| 2022-06-03 | 0.15 | $0.14 | 72147 |
| 2022-06-02 | 0.16 | $0.15 | 14525 |
| 2022-06-01 | 0.16 | $0.14 | 102583 |
| 2022-05-31 | 0.17 | $0.17 | 2520 |
| 2022-05-27 | 0.17 | $0.17 | 17377 |
| 2022-05-26 | 0.17 | $0.16 | 31962 |
| 2022-05-25 | 0.17 | $0.16 | 27685 |
| 2022-05-24 | 0.18 | $0.18 | 4100 |
| 2022-05-23 | 0.18 | $0.18 | 87856 |
| 2022-05-20 | 0.18 | $0.18 | 41097 |
| 2022-05-19 | 0.18 | $0.18 | 33208 |
| 2022-05-18 | 0.18 | $0.18 | 45565 |
| 2022-05-17 | 0.18 | $0.19 | 76680 |
| 2022-05-16 | 0.18 | $0.18 | 8720 |
| 2022-05-13 | 0.19 | $0.19 | 30785 |
| 2022-05-12 | 0.19 | $0.18 | 105738 |
| 2022-05-11 | 0.19 | $0.18 | 149595 |
| 2022-05-10 | 0.19 | $0.18 | 87939 |
| 2022-05-09 | 0.20 | $0.18 | 75850 |
| 2022-05-06 | 0.20 | $0.19 | 163804 |
| 2022-05-05 | 0.21 | $0.19 | 65830 |
| 2022-05-04 | 0.21 | $0.20 | 24042 |
| 2022-05-03 | 0.21 | $0.21 | 30190 |
| 2022-05-02 | 0.21 | $0.20 | 33268 |
| 2022-04-29 | 0.22 | $0.21 | 17880 |
| 2022-04-28 | 0.22 | $0.20 | 55505 |
| 2022-04-27 | 0.22 | $0.21 | 45712 |
| 2022-04-26 | 0.22 | $0.21 | 28976 |
| 2022-04-25 | 0.23 | $0.21 | 94731 |
| 2022-04-22 | 0.23 | $0.23 | 61785 |
| 2022-04-21 | 0.23 | $0.22 | 1495 |
| 2022-04-20 | 0.23 | $0.23 | 141 |
| 2022-04-19 | 0.23 | $0.23 | 19891 |
| 2022-04-18 | 0.24 | $0.23 | 66201 |
| 2022-04-14 | 0.24 | $0.23 | 19179 |
| 2022-04-13 | 0.24 | $0.24 | 123742 |
| 2022-04-12 | 0.24 | $0.22 | 5759 |
| 2022-04-11 | 0.24 | $0.21 | 127263 |
| 2022-04-08 | 0.24 | $0.23 | 3102 |
| 2022-04-07 | 0.25 | $0.25 | 150 |
| 2022-04-06 | 0.24 | $0.25 | 6303 |
| 2022-04-05 | 0.24 | $0.24 | 10632 |
| 2022-04-04 | 0.24 | $0.27 | 7533 |
| 2022-04-01 | 0.23 | $0.25 | 26122 |
| 2022-03-31 | 0.22 | $0.25 | 62687 |
| 2022-03-30 | 0.22 | $0.24 | 49667 |
| 2022-03-29 | 0.21 | $0.23 | 310902 |
| 2022-03-28 | 0.21 | $0.27 | 185701 |
| 2022-03-25 | 0.20 | $0.28 | 977837 |
| 2022-03-24 | 0.18 | $0.18 | 68158 |
| 2022-03-23 | 0.18 | $0.19 | 91965 |
| 2022-03-22 | 0.18 | $0.19 | 4521 |
| 2022-03-21 | 0.18 | $0.20 | 15192 |
| 2022-03-18 | 0.18 | $0.18 | 31401 |
| 2022-03-17 | 0.18 | $0.18 | 232 |
| 2022-03-16 | 0.18 | $0.19 | 8254 |
| 2022-03-15 | 0.18 | $0.19 | 6847 |
| 2022-03-14 | 0.18 | $0.18 | 1375 |
| 2022-03-11 | 0.18 | $0.18 | 25374 |
| 2022-03-10 | 0.18 | $0.18 | 4076 |
| 2022-03-09 | 0.19 | $0.19 | 20569 |
| 2022-03-08 | 0.19 | $0.19 | 22835 |
| 2022-03-07 | 0.19 | $0.19 | 12200 |
| 2022-03-04 | 0.19 | $0.20 | 24800 |
| 2022-03-03 | 0.19 | $0.19 | 12783 |
| 2022-03-02 | 0.19 | $0.18 | 723 |
| 2022-03-01 | 0.20 | $0.19 | 3343 |
| 2022-02-28 | 0.20 | $0.20 | 124861 |
| 2022-02-25 | 0.21 | $0.20 | 10867 |
| 2022-02-24 | 0.21 | $0.20 | 47896 |
| 2022-02-23 | 0.21 | $0.21 | 38813 |
| 2022-02-22 | 0.21 | $0.20 | 42912 |
| 2022-02-18 | 0.21 | $0.21 | 8430 |
| 2022-02-17 | 0.21 | $0.21 | 29195 |
| 2022-02-16 | 0.22 | $0.22 | 21930 |
| 2022-02-15 | 0.22 | $0.23 | 2142 |
| 2022-02-14 | 0.22 | $0.23 | 2800 |
| 2022-02-11 | 0.21 | $0.23 | 2010 |
| 2022-02-10 | 0.21 | $0.23 | 10700 |
| 2022-02-09 | 0.21 | $0.25 | 14200 |
| 2022-02-08 | 0.20 | $0.23 | 828 |
| 2022-02-07 | 0.20 | $0.23 | 225723 |
| 2022-02-04 | 0.20 | $0.20 | 49725 |
| 2022-02-03 | 0.20 | $0.21 | 108729 |
| 2022-02-02 | 0.20 | $0.21 | 6525 |
| 2022-02-01 | 0.20 | $0.21 | 15103 |
| 2022-01-31 | 0.20 | $0.22 | 9595 |
| 2022-01-28 | 0.20 | $0.20 | 88126 |
| 2022-01-27 | 0.21 | $0.20 | 55189 |
| 2022-01-26 | 0.21 | $0.21 | 23940 |
| 2022-01-25 | 0.21 | $0.21 | 30994 |
| 2022-01-24 | 0.22 | $0.21 | 46650 |
| 2022-01-21 | 0.22 | $0.22 | 835 |
| 2022-01-20 | 0.23 | $0.22 | 69832 |
| 2022-01-19 | 0.23 | $0.21 | 99331 |
| 2022-01-18 | 0.24 | $0.20 | 172702 |
| 2022-01-14 | 0.25 | $0.22 | 139948 |
| 2022-01-13 | 0.25 | $0.23 | 491579 |
| 2022-01-12 | 0.26 | $0.26 | 12870 |
| 2022-01-11 | 0.26 | $0.27 | 2105 |
| 2022-01-10 | 0.26 | $0.27 | 19034 |
| 2022-01-07 | 0.27 | $0.27 | 6754 |
| 2022-01-06 | 0.27 | $0.27 | 8401 |
| 2022-01-05 | 0.27 | $0.27 | 3071 |
| 2022-01-04 | 0.27 | $0.27 | 22840 |
| 2022-01-03 | 0.27 | $0.26 | 11677 |
| 2021-12-31 | 0.27 | $0.26 | 156005 |
| 2021-12-30 | 0.28 | $0.26 | 165754 |
| 2021-12-29 | 0.28 | $0.27 | 98164 |
| 2021-12-28 | 0.29 | $0.28 | 127311 |
| 2021-12-27 | 0.29 | $0.28 | 53533 |
| 2021-12-23 | 0.29 | $0.28 | 163654 |
| 2021-12-22 | 0.30 | $0.29 | 257809 |
| 2021-12-21 | 0.30 | $0.26 | 364903 |
| 2021-12-20 | 0.31 | $0.29 | 142326 |
| 2021-12-17 | 0.31 | $0.30 | 1.1M |
| 2021-12-16 | 0.31 | $0.41 | 1.1M |
| 2021-12-15 | 0.29 | $0.31 | 212851 |
| 2021-12-14 | 0.29 | $0.30 | 87157 |
| 2021-12-13 | 0.29 | $0.28 | 50999 |
| 2021-12-10 | 0.29 | $0.30 | 103720 |
| 2021-12-09 | 0.29 | $0.29 | 84950 |
| 2021-12-08 | 0.30 | $0.29 | 102579 |
| 2021-12-07 | 0.30 | $0.29 | 323280 |
| 2021-12-06 | 0.30 | $0.29 | 51166 |
| 2021-12-03 | 0.30 | $0.29 | 204928 |
| 2021-12-02 | 0.31 | $0.31 | 118858 |
| 2021-12-01 | 0.31 | $0.30 | 50503 |
| 2021-11-30 | 0.31 | $0.30 | 33748 |
| 2021-11-29 | 0.32 | $0.30 | 35897 |
| 2021-11-26 | 0.32 | $0.30 | 45016 |
| 2021-11-24 | 0.32 | $0.31 | 72746 |
| 2021-11-23 | 0.33 | $0.30 | 75280 |
| 2021-11-22 | 0.33 | $0.31 | 81851 |
| 2021-11-19 | 0.34 | $0.31 | 64768 |
| 2021-11-18 | 0.35 | $0.31 | 55233 |
| 2021-11-17 | 0.36 | $0.31 | 91686 |
| 2021-11-16 | 0.36 | $0.33 | 86876 |
| 2021-11-15 | 0.37 | $0.35 | 125554 |
| 2021-11-12 | 0.37 | $0.36 | 137846 |
| 2021-11-11 | 0.37 | $0.37 | 98196 |
| 2021-11-10 | 0.37 | $0.38 | 84273 |
| 2021-11-09 | 0.36 | $0.37 | 261512 |
| 2021-11-08 | 0.35 | $0.37 | 261512 |
| 2021-11-05 | 0.35 | $0.37 | 57016 |
| 2021-11-04 | 0.34 | $0.38 | 101392 |
| 2021-11-03 | 0.33 | $0.37 | 134427 |
| 2021-11-02 | 0.32 | $0.34 | 132876 |
| 2021-11-01 | 0.32 | $0.34 | 132876 |
| 2021-10-29 | 0.31 | $0.34 | 121417 |
| 2021-10-28 | 0.31 | $0.30 | 55144 |
| 2021-10-27 | 0.31 | $0.30 | 77170 |
| 2021-10-26 | 0.31 | $0.30 | 67693 |
| 2021-10-25 | 0.31 | $0.30 | 269907 |
| 2021-10-22 | 0.31 | $0.33 | 67659 |
| 2021-10-21 | 0.31 | $0.33 | 78564 |
| 2021-10-20 | 0.30 | $0.31 | 101231 |
| 2021-10-19 | 0.30 | $0.32 | 307132 |
| 2021-10-18 | 0.30 | $0.30 | 45779 |
| 2021-10-15 | 0.30 | $0.30 | 51671 |
| 2021-10-14 | 0.30 | $0.30 | 87112 |
| 2021-10-13 | 0.30 | $0.30 | 121383 |
| 2021-10-12 | 0.30 | $0.30 | 44896 |
| 2021-10-11 | 0.30 | $0.31 | 86581 |
| 2021-10-08 | 0.30 | $0.30 | 92685 |
| 2021-10-07 | 0.30 | $0.30 | 76339 |
| 2021-10-06 | 0.30 | $0.31 | 51075 |
| 2021-10-05 | 0.29 | $0.30 | 50330 |
| 2021-10-04 | 0.29 | $0.30 | 30467 |
| 2021-10-01 | 0.29 | $0.30 | 68535 |
| 2021-09-30 | 0.29 | $0.30 | 88568 |
| 2021-09-29 | 0.29 | $0.30 | 51523 |
| 2021-09-28 | 0.29 | $0.30 | 97836 |
| 2021-09-27 | 0.29 | $0.29 | 32130 |
| 2021-09-24 | 0.29 | $0.30 | 58445 |
| 2021-09-23 | 0.29 | $0.29 | 78003 |
| 2021-09-22 | 0.29 | $0.29 | 31314 |
| 2021-09-21 | 0.29 | $0.29 | 30734 |
| 2021-09-20 | 0.29 | $0.31 | 113289 |
| 2021-09-17 | 0.29 | $0.28 | 62919 |
| 2021-09-16 | 0.29 | $0.29 | 19154 |
| 2021-09-15 | 0.29 | $0.29 | 30470 |
| 2021-09-14 | 0.29 | $0.29 | 70352 |
| 2021-09-13 | 0.29 | $0.30 | 99285 |
| 2021-09-10 | 0.29 | $0.31 | 64680 |
| 2021-09-09 | 0.29 | $0.29 | 74832 |
| 2021-09-08 | 0.29 | $0.30 | 28647 |
| 2021-09-07 | 0.29 | $0.30 | 28103 |
| 2021-09-03 | 0.29 | $0.29 | 19946 |
| 2021-09-02 | 0.29 | $0.31 | 68523 |
| 2021-09-01 | 0.28 | $0.30 | 24296 |
| 2021-08-31 | 0.28 | $0.31 | 49358 |
| 2021-08-30 | 0.28 | $0.31 | 191577 |
| 2021-08-27 | 0.27 | $0.29 | 57080 |
| 2021-08-26 | 0.27 | $0.28 | 49623 |
| 2021-08-25 | 0.27 | $0.28 | 61160 |
| 2021-08-24 | 0.27 | $0.27 | 33446 |
| 2021-08-23 | 0.28 | $0.29 | 64675 |
| 2021-08-20 | 0.28 | $0.30 | 24511 |
| 2021-08-19 | 0.27 | $0.28 | 44433 |
| 2021-08-18 | 0.28 | $0.27 | 209655 |
| 2021-08-17 | 0.28 | $0.30 | 50302 |
| 2021-08-16 | 0.28 | $0.30 | 41958 |
| 2021-08-13 | 0.28 | $0.31 | 83749 |
| 2021-08-12 | 0.28 | $0.28 | 31306 |
| 2021-08-11 | 0.28 | $0.29 | 11821 |
| 2021-08-10 | 0.28 | $0.30 | 48452 |
| 2021-08-09 | 0.28 | $0.29 | 41204 |
| 2021-08-06 | 0.28 | $0.29 | 32091 |
| 2021-08-05 | 0.29 | $0.29 | 59129 |
| 2021-08-04 | 0.29 | $0.28 | 43564 |
| 2021-08-03 | 0.30 | $0.28 | 29081 |
| 2021-08-02 | 0.30 | $0.30 | 55866 |
| 2021-07-30 | 0.31 | $0.30 | 39366 |
| 2021-07-29 | 0.31 | $0.30 | 105038 |
| 2021-07-28 | 0.32 | $0.30 | 104374 |
| 2021-07-27 | 0.33 | $0.31 | 175020 |
| 2021-07-26 | 0.33 | $0.34 | 87163 |
| 2021-07-23 | 0.34 | $0.34 | 47504 |
| 2021-07-22 | 0.34 | $0.34 | 79905 |
| 2021-07-21 | 0.35 | $0.34 | 26661 |
| 2021-07-20 | 0.35 | $0.34 | 28826 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 17420
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 17420 |
| 2026-07-16 | 0.03 | $0.03 | 45900 |
| 2026-07-15 | 0.03 | $0.03 | 12300 |
| 2026-07-14 | 0.03 | $0.03 | 19927 |
| 2026-07-13 | 0.03 | $0.03 | 16100 |
| 2026-07-10 | 0.03 | $0.03 | 30900 |
| 2026-07-09 | 0.03 | $0.03 | 4600 |
| 2026-07-08 | 0.03 | $0.03 | 35000 |
| 2026-07-07 | 0.03 | $0.03 | 35000 |
| 2026-07-06 | 0.03 | $0.02 | 114825 |
| 2026-07-02 | 0.03 | $0.03 | 18930 |
| 2026-07-01 | 0.03 | $0.02 | 36200 |
| 2026-06-30 | 0.03 | $0.03 | 14236 |
| 2026-06-29 | 0.03 | $0.03 | 32923 |
| 2026-06-26 | 0.03 | $0.03 | 96114 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 18012 |
| 2026-06-23 | 0.03 | $0.03 | 8308 |
| 2026-06-22 | 0.03 | $0.02 | 9700 |
| 2026-06-18 | 0.03 | $0.03 | 7200 |
| 2026-06-17 | 0.03 | $0.03 | 31000 |
| 2026-06-16 | 0.03 | $0.03 | 143330 |
| 2026-06-15 | 0.03 | $0.03 | 3815 |
| 2026-06-12 | 0.03 | $0.03 | 7000 |
| 2026-06-11 | 0.03 | $0.03 | 24900 |
| 2026-06-10 | 0.03 | $0.03 | 8646 |
| 2026-06-09 | 0.03 | $0.03 | 28900 |
| 2026-06-08 | 0.03 | $0.03 | 22600 |
| 2026-06-05 | 0.03 | $0.04 | 22300 |
| 2026-06-04 | 0.03 | $0.03 | 41300 |
| 2026-06-03 | 0.03 | $0.03 | 133724 |
| 2026-06-02 | 0.03 | $0.03 | 16127 |
| 2026-06-01 | 0.03 | $0.04 | 36400 |
| 2026-05-29 | 0.03 | $0.03 | 205200 |
| 2026-05-28 | 0.03 | $0.03 | 15517 |
| 2026-05-27 | 0.03 | $0.03 | 43106 |
| 2026-05-26 | 0.03 | $0.03 | 25200 |
| 2026-05-22 | 0.03 | $0.03 | 40702 |
| 2026-05-21 | 0.03 | $0.03 | 92000 |
| 2026-05-20 | 0.03 | $0.03 | 84111 |
| 2026-05-19 | 0.03 | $0.03 | 18413 |
| 2026-05-18 | 0.03 | $0.03 | 137400 |
| 2026-05-15 | 0.03 | $0.03 | 15800 |
| 2026-05-14 | 0.03 | $0.03 | 131400 |
| 2026-05-13 | 0.03 | $0.03 | 66100 |
| 2026-05-12 | 0.03 | $0.03 | 49300 |
| 2026-05-11 | 0.04 | $0.03 | 21300 |
| 2026-05-08 | 0.04 | $0.03 | 46301 |
| 2026-05-07 | 0.04 | $0.03 | 47108 |
| 2026-05-06 | 0.04 | $0.03 | 124700 |
| 2026-05-05 | 0.04 | $0.04 | 4914 |
| 2026-05-04 | 0.04 | $0.04 | 51515 |
| 2026-05-01 | 0.04 | $0.04 | 68000 |
| 2026-04-30 | 0.04 | $0.04 | 26100 |
| 2026-04-29 | 0.04 | $0.04 | 46505 |
| 2026-04-28 | 0.04 | $0.04 | 6811 |
| 2026-04-27 | 0.04 | $0.04 | 30100 |
| 2026-04-24 | 0.03 | $0.04 | 24100 |
| 2026-04-23 | 0.03 | $0.04 | 119826 |
| 2026-04-22 | 0.03 | $0.04 | 654630 |
| 2026-04-21 | 0.03 | $0.03 | 69200 |
| 2026-04-20 | 0.02 | $0.03 | 4420 |
| 2026-04-17 | 0.02 | $0.02 | 220524 |
| 2026-04-16 | 0.02 | $0.03 | 7227 |
| 2026-04-15 | 0.02 | $0.02 | 24548 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 51305 |
| 2026-04-10 | 0.02 | $0.02 | 79300 |
| 2026-04-09 | 0.02 | $0.02 | 47300 |
| 2026-04-08 | 0.02 | $0.02 | 14240 |
| 2026-04-07 | 0.02 | $0.02 | 18725 |
| 2026-04-06 | 0.02 | $0.02 | 127100 |
| 2026-04-02 | 0.02 | $0.02 | 14600 |
| 2026-04-01 | 0.02 | $0.02 | 48800 |
| 2026-03-31 | 0.02 | $0.02 | 148721 |
| 2026-03-30 | 0.02 | $0.02 | 8700 |
| 2026-03-27 | 0.02 | $0.02 | 111800 |
| 2026-03-26 | 0.02 | $0.02 | 72700 |
| 2026-03-25 | 0.02 | $0.02 | 43911 |
| 2026-03-24 | 0.02 | $0.02 | 29929 |
| 2026-03-23 | 0.02 | $0.03 | 24200 |
| 2026-03-20 | 0.02 | $0.02 | 5100 |
| 2026-03-19 | 0.02 | $0.02 | 36600 |
| 2026-03-18 | 0.03 | $0.03 | 68900 |
| 2026-03-17 | 0.02 | $0.03 | 2400 |
| 2026-03-16 | 0.02 | $0.02 | 34700 |
| 2026-03-13 | 0.02 | $0.03 | 12083 |
| 2026-03-12 | 0.02 | $0.02 | 12083 |
| 2026-03-11 | 0.02 | $0.02 | 59600 |
| 2026-03-10 | 0.02 | $0.02 | 68047 |
| 2026-03-09 | 0.03 | $0.03 | 33510 |
| 2026-03-06 | 0.03 | $0.03 | 33500 |
| 2026-03-05 | 0.03 | $0.03 | 44400 |
| 2026-03-04 | 0.03 | $0.03 | 79900 |
| 2026-03-03 | 0.03 | $0.03 | 12900 |
| 2026-03-02 | 0.03 | $0.03 | 103900 |
| 2026-02-27 | 0.03 | $0.03 | 24600 |
| 2026-02-26 | 0.03 | $0.03 | 57200 |
| 2026-02-25 | 0.03 | $0.03 | 44647 |
| 2026-02-24 | 0.03 | $0.03 | 31720 |
| 2026-02-23 | 0.03 | $0.03 | 27700 |
| 2026-02-20 | 0.03 | $0.03 | 13025 |
| 2026-02-19 | 0.03 | $0.03 | 2310 |
| 2026-02-18 | 0.03 | $0.03 | 22700 |
| 2026-02-17 | 0.03 | $0.03 | 56042 |
| 2026-02-13 | 0.03 | $0.04 | 9623 |
| 2026-02-12 | 0.03 | $0.03 | 140204 |
| 2026-02-11 | 0.03 | $0.04 | 65700 |
| 2026-02-10 | 0.03 | $0.03 | 20838 |
| 2026-02-09 | 0.03 | $0.04 | 64208 |
| 2026-02-06 | 0.03 | $0.03 | 23400 |
| 2026-02-05 | 0.03 | $0.03 | 53327 |
| 2026-02-04 | 0.03 | $0.04 | 65233 |
| 2026-02-03 | 0.04 | $0.03 | 56700 |
| 2026-02-02 | 0.04 | $0.03 | 126000 |
| 2026-01-30 | 0.04 | $0.04 | 108500 |
| 2026-01-29 | 0.04 | $0.04 | 51332 |
| 2026-01-28 | 0.04 | $0.04 | 58045 |
| 2026-01-27 | 0.04 | $0.04 | 4433 |
| 2026-01-26 | 0.04 | $0.04 | 9300 |
| 2026-01-23 | 0.05 | $0.04 | 91100 |
| 2026-01-22 | 0.05 | $0.04 | 92137 |
| 2026-01-21 | 0.05 | $0.05 | 41614 |
| 2026-01-20 | 0.05 | $0.05 | 25000 |
| 2026-01-16 | 0.05 | $0.05 | 19502 |
| 2026-01-15 | 0.05 | $0.05 | 43501 |
| 2026-01-14 | 0.05 | $0.05 | 37500 |
| 2026-01-13 | 0.05 | $0.05 | 56000 |
| 2026-01-12 | 0.05 | $0.05 | 69000 |
| 2026-01-09 | 0.05 | $0.05 | 60200 |
| 2026-01-08 | 0.05 | $0.05 | 50700 |
| 2026-01-07 | 0.05 | $0.05 | 35700 |
| 2026-01-06 | 0.05 | $0.05 | 19300 |
| 2026-01-05 | 0.05 | $0.05 | 71700 |
| 2026-01-02 | 0.05 | $0.04 | 247500 |
| 2025-12-31 | 0.06 | $0.04 | 154200 |
| 2025-12-30 | 0.06 | $0.06 | 100328 |
| 2025-12-29 | 0.06 | $0.05 | 121400 |
| 2025-12-26 | 0.07 | $0.06 | 19411 |
| 2025-12-24 | 0.07 | $0.06 | 25100 |
| 2025-12-23 | 0.07 | $0.06 | 66047 |
| 2025-12-22 | 0.07 | $0.06 | 105329 |
| 2025-12-19 | 0.06 | $0.07 | 531700 |
| 2025-12-18 | 0.06 | $0.07 | 1.3M |
| 2025-12-17 | 0.05 | $0.06 | 166300 |
| 2025-12-16 | 0.05 | $0.06 | 262233 |
| 2025-12-15 | 0.05 | $0.05 | 396700 |
| 2025-12-12 | 0.05 | $0.05 | 597235 |
| 2025-12-11 | 0.04 | $0.04 | 6825 |
| 2025-12-10 | 0.04 | $0.04 | 96000 |
| 2025-12-09 | 0.04 | $0.04 | 33718 |
| 2025-12-08 | 0.04 | $0.04 | 38400 |
| 2025-12-05 | 0.04 | $0.04 | 16310 |
| 2025-12-04 | 0.04 | $0.04 | 31600 |
| 2025-12-03 | 0.04 | $0.05 | 11900 |
| 2025-12-02 | 0.04 | $0.04 | 13500 |
| 2025-12-01 | 0.04 | $0.04 | 28547 |
| 2025-11-28 | 0.04 | $0.04 | 6100 |
| 2025-11-26 | 0.04 | $0.04 | 86400 |
| 2025-11-25 | 0.04 | $0.04 | 6500 |
| 2025-11-24 | 0.04 | $0.04 | 87608 |
| 2025-11-21 | 0.04 | $0.04 | 18904 |
| 2025-11-20 | 0.04 | $0.04 | 17927 |
| 2025-11-19 | 0.04 | $0.04 | 9100 |
| 2025-11-18 | 0.04 | $0.04 | 15432 |
| 2025-11-17 | 0.05 | $0.04 | 38800 |
| 2025-11-14 | 0.05 | $0.05 | 2000 |
| 2025-11-13 | 0.05 | $0.04 | 55903 |
| 2025-11-12 | 0.05 | $0.05 | 40600 |
| 2025-11-11 | 0.05 | $0.05 | 107125 |
| 2025-11-10 | 0.05 | $0.05 | 240200 |
| 2025-11-07 | 0.04 | $0.04 | 36100 |
| 2025-11-06 | 0.04 | $0.05 | 407031 |
| 2025-11-05 | 0.04 | $0.04 | 140211 |
| 2025-11-04 | 0.04 | $0.04 | 15407 |
| 2025-11-03 | 0.04 | $0.04 | 19300 |
| 2025-10-31 | 0.04 | $0.04 | 6602 |
| 2025-10-30 | 0.04 | $0.04 | 5429 |
| 2025-10-29 | 0.04 | $0.04 | 5700 |
| 2025-10-28 | 0.04 | $0.04 | 166900 |
| 2025-10-27 | 0.04 | $0.04 | 41100 |
| 2025-10-24 | 0.04 | $0.04 | 80141 |
| 2025-10-23 | 0.04 | $0.04 | 15546 |
| 2025-10-22 | 0.04 | $0.04 | 1000 |
| 2025-10-21 | 0.04 | $0.04 | 12236 |
| 2025-10-20 | 0.04 | $0.04 | 92323 |
| 2025-10-17 | 0.04 | $0.04 | 13547 |
| 2025-10-16 | 0.04 | $0.04 | 19300 |
| 2025-10-15 | 0.04 | $0.04 | 51903 |
| 2025-10-14 | 0.04 | $0.04 | 321743 |
| 2025-10-13 | 0.04 | $0.04 | 91802 |
| 2025-10-10 | 0.04 | $0.04 | 23600 |
| 2025-10-09 | 0.04 | $0.04 | 23935 |
| 2025-10-08 | 0.04 | $0.04 | 265400 |
| 2025-10-07 | 0.04 | $0.05 | 106417 |
| 2025-10-06 | 0.04 | $0.04 | 9114 |
| 2025-10-03 | 0.04 | $0.04 | 24700 |
| 2025-10-02 | 0.04 | $0.04 | 230100 |
| 2025-10-01 | 0.04 | $0.04 | 117000 |
| 2025-09-30 | 0.04 | $0.04 | 257000 |
| 2025-09-29 | 0.04 | $0.04 | 559224 |
| 2025-09-26 | 0.04 | $0.04 | 5100 |
| 2025-09-25 | 0.04 | $0.04 | 22100 |
| 2025-09-24 | 0.04 | $0.04 | 36537 |
| 2025-09-23 | 0.04 | $0.04 | 19305 |
| 2025-09-22 | 0.04 | $0.04 | 60200 |
| 2025-09-19 | 0.04 | $0.04 | 70320 |
| 2025-09-18 | 0.04 | $0.04 | 275700 |
| 2025-09-17 | 0.04 | $0.04 | 36222 |
| 2025-09-16 | 0.04 | $0.04 | 1601 |
| 2025-09-15 | 0.03 | $0.04 | 39638 |
| 2025-09-12 | 0.03 | $0.03 | 11100 |
| 2025-09-11 | 0.04 | $0.03 | 4600 |
| 2025-09-10 | 0.04 | $0.03 | 239100 |
| 2025-09-09 | 0.04 | $0.04 | 38300 |
| 2025-09-08 | 0.04 | $0.04 | 58529 |
| 2025-09-05 | 0.04 | $0.04 | 15700 |
| 2025-09-04 | 0.04 | $0.04 | 333235 |
| 2025-09-03 | 0.04 | $0.04 | 36700 |
| 2025-09-02 | 0.04 | $0.04 | 41511 |
| 2025-08-29 | 0.04 | $0.04 | 75800 |
| 2025-08-28 | 0.04 | $0.04 | 487248 |
| 2025-08-27 | 0.04 | $0.04 | 82000 |
| 2025-08-26 | 0.04 | $0.03 | 62200 |
| 2025-08-25 | 0.04 | $0.03 | 298200 |
| 2025-08-22 | 0.05 | $0.03 | 1.1M |
| 2025-08-21 | 0.05 | $0.05 | 26400 |
| 2025-08-20 | 0.05 | $0.05 | 175732 |
| 2025-08-19 | 0.05 | $0.05 | 74900 |
| 2025-08-18 | 0.04 | $0.05 | 170900 |
| 2025-08-15 | 0.04 | $0.04 | 530700 |
| 2025-08-14 | 0.04 | $0.05 | 736100 |
| 2025-08-13 | 0.04 | $0.07 | 1.4M |
| 2025-08-12 | 0.03 | $0.03 | 96448 |
| 2025-08-11 | 0.03 | $0.03 | 351610 |
| 2025-08-08 | 0.03 | $0.03 | 15322 |
| 2025-08-07 | 0.03 | $0.03 | 13400 |
| 2025-08-06 | 0.03 | $0.03 | 110502 |
| 2025-08-05 | 0.03 | $0.03 | 119800 |
| 2025-08-04 | 0.03 | $0.03 | 6800 |
| 2025-08-01 | 0.03 | $0.03 | 5631 |
| 2025-07-31 | 0.03 | $0.03 | 8921 |
| 2025-07-30 | 0.03 | $0.03 | 34142 |
| 2025-07-29 | 0.03 | $0.03 | 19900 |
| 2025-07-28 | 0.03 | $0.03 | 40400 |
| 2025-07-25 | 0.03 | $0.03 | 93818 |
| 2025-07-24 | 0.03 | $0.03 | 27900 |
| 2025-07-23 | 0.03 | $0.03 | 27500 |
| 2025-07-22 | 0.03 | $0.03 | 335905 |
| 2025-07-21 | 0.03 | $0.03 | 27105 |
| 2025-07-18 | 0.03 | $0.03 | 204300 |
| 2025-07-17 | 0.03 | $0.03 | 43900 |
| 2025-07-16 | 0.03 | $0.03 | 277900 |
| 2025-07-15 | 0.03 | $0.03 | 26100 |
| 2025-07-14 | 0.03 | $0.03 | 38200 |
| 2025-07-11 | 0.03 | $0.03 | 28900 |
| 2025-07-10 | 0.03 | $0.03 | 30305 |
| 2025-07-09 | 0.03 | $0.03 | 43000 |
| 2025-07-08 | 0.03 | $0.03 | 89700 |
| 2025-07-07 | 0.03 | $0.03 | 8120 |
| 2025-07-03 | 0.03 | $0.03 | 61722 |
| 2025-07-02 | 0.03 | $0.03 | 25623 |
| 2025-07-01 | 0.03 | $0.03 | 1202 |
| 2025-06-30 | 0.03 | $0.03 | 21247 |
| 2025-06-27 | 0.03 | $0.03 | 19900 |
| 2025-06-26 | 0.03 | $0.03 | 90200 |
| 2025-06-25 | 0.03 | $0.03 | 6500 |
| 2025-06-24 | 0.03 | $0.03 | 4231 |
| 2025-06-23 | 0.03 | $0.03 | 2700 |
| 2025-06-20 | 0.03 | $0.03 | 3929 |
| 2025-06-18 | 0.03 | $0.03 | 28400 |
| 2025-06-17 | 0.03 | $0.03 | 23332 |
| 2025-06-16 | 0.03 | $0.03 | 6210 |
| 2025-06-13 | 0.03 | $0.03 | 12100 |
| 2025-06-12 | 0.03 | $0.03 | 21300 |
| 2025-06-11 | 0.03 | $0.03 | 2828 |
| 2025-06-10 | 0.03 | $0.03 | 13402 |
| 2025-06-09 | 0.03 | $0.03 | 6800 |
| 2025-06-06 | 0.03 | $0.03 | 2311 |
| 2025-06-05 | 0.03 | $0.03 | 31200 |
| 2025-06-04 | 0.03 | $0.03 | 10140 |
| 2025-06-03 | 0.03 | $0.03 | 135400 |
| 2025-06-02 | 0.03 | $0.03 | 5700 |
| 2025-05-30 | 0.03 | $0.03 | 45300 |
| 2025-05-29 | 0.03 | $0.03 | 59347 |
| 2025-05-28 | 0.03 | $0.03 | 35800 |
| 2025-05-27 | 0.03 | $0.03 | 23701 |
| 2025-05-23 | 0.03 | $0.03 | 5100 |
| 2025-05-22 | 0.03 | $0.03 | 2500 |
| 2025-05-21 | 0.03 | $0.03 | 33549 |
| 2025-05-20 | 0.03 | $0.03 | 3201 |
| 2025-05-19 | 0.03 | $0.03 | 33307 |
| 2025-05-16 | 0.03 | $0.03 | 22205 |
| 2025-05-15 | 0.03 | $0.03 | 7307 |
| 2025-05-14 | 0.03 | $0.03 | 30800 |
| 2025-05-13 | 0.03 | $0.03 | 81618 |
| 2025-05-12 | 0.03 | $0.03 | 3620 |
| 2025-05-09 | 0.03 | $0.03 | 3500 |
| 2025-05-08 | 0.03 | $0.03 | 26800 |
| 2025-05-07 | 0.03 | $0.03 | 1549 |
| 2025-05-06 | 0.03 | $0.03 | 91748 |
| 2025-05-05 | 0.03 | $0.04 | 24024 |
| 2025-05-02 | 0.03 | $0.03 | 12510 |
| 2025-05-01 | 0.03 | $0.03 | 7706 |
| 2025-04-30 | 0.03 | $0.03 | 2821 |
| 2025-04-29 | 0.03 | $0.04 | 168500 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 43800 |
| 2025-04-24 | 0.03 | $0.03 | 1617 |
| 2025-04-23 | 0.03 | $0.03 | 12611 |
| 2025-04-22 | 0.03 | $0.03 | 18700 |
| 2025-04-21 | 0.03 | $0.03 | 3400 |
| 2025-04-17 | 0.03 | $0.03 | 19500 |
| 2025-04-16 | 0.03 | $0.03 | 17400 |
| 2025-04-15 | 0.03 | $0.03 | 7018 |
| 2025-04-14 | 0.03 | $0.03 | 47500 |
| 2025-04-11 | 0.03 | $0.03 | 22100 |
| 2025-04-10 | 0.03 | $0.03 | 19649 |
| 2025-04-09 | 0.03 | $0.03 | 61648 |
| 2025-04-08 | 0.03 | $0.03 | 37947 |
| 2025-04-07 | 0.03 | $0.03 | 23743 |
| 2025-04-04 | 0.03 | $0.03 | 25100 |
| 2025-04-03 | 0.03 | $0.03 | 75530 |
| 2025-04-02 | 0.03 | $0.03 | 204400 |
| 2025-04-01 | 0.03 | $0.03 | 15408 |
| 2025-03-31 | 0.03 | $0.03 | 32011 |
| 2025-03-28 | 0.03 | $0.03 | 126746 |
| 2025-03-27 | 0.03 | $0.03 | 46600 |
| 2025-03-26 | 0.03 | $0.03 | 14300 |
| 2025-03-25 | 0.03 | $0.03 | 74134 |
| 2025-03-24 | 0.03 | $0.03 | 62145 |
| 2025-03-21 | 0.03 | $0.03 | 4300 |
| 2025-03-20 | 0.03 | $0.03 | 20300 |
| 2025-03-19 | 0.03 | $0.03 | 13518 |
| 2025-03-18 | 0.03 | $0.03 | 8036 |
| 2025-03-17 | 0.03 | $0.03 | 76518 |
| 2025-03-14 | 0.03 | $0.03 | 4600 |
| 2025-03-13 | 0.03 | $0.03 | 1409 |
| 2025-03-12 | 0.03 | $0.03 | 50700 |
| 2025-03-11 | 0.03 | $0.03 | 13641 |
| 2025-03-10 | 0.03 | $0.03 | 31607 |
| 2025-03-07 | 0.03 | $0.03 | 28611 |
| 2025-03-06 | 0.03 | $0.03 | 21611 |
| 2025-03-05 | 0.03 | $0.03 | 9700 |
| 2025-03-04 | 0.03 | $0.03 | 124337 |
| 2025-03-03 | 0.03 | $0.03 | 17148 |
| 2025-02-28 | 0.03 | $0.03 | 10727 |
| 2025-02-27 | 0.03 | $0.03 | 23700 |
| 2025-02-26 | 0.03 | $0.03 | 41700 |
| 2025-02-25 | 0.03 | $0.03 | 8000 |
| 2025-02-24 | 0.03 | $0.03 | 12805 |
| 2025-02-21 | 0.03 | $0.03 | 19243 |
| 2025-02-20 | 0.03 | $0.03 | 17200 |
| 2025-02-19 | 0.03 | $0.03 | 49349 |
| 2025-02-18 | 0.03 | $0.03 | 20800 |
| 2025-02-14 | 0.03 | $0.03 | 7145 |
| 2025-02-13 | 0.03 | $0.03 | 68226 |
| 2025-02-12 | 0.03 | $0.03 | 53231 |
| 2025-02-11 | 0.03 | $0.03 | 7237 |
| 2025-02-10 | 0.03 | $0.03 | 44400 |
| 2025-02-07 | 0.03 | $0.03 | 23036 |
| 2025-02-06 | 0.03 | $0.03 | 91800 |
| 2025-02-05 | 0.03 | $0.03 | 10537 |
| 2025-02-04 | 0.03 | $0.03 | 42813 |
| 2025-02-03 | 0.03 | $0.03 | 11900 |
| 2025-01-31 | 0.03 | $0.03 | 54800 |
| 2025-01-30 | 0.03 | $0.03 | 138522 |
| 2025-01-29 | 0.03 | $0.03 | 135910 |
| 2025-01-28 | 0.03 | $0.03 | 49300 |
| 2025-01-27 | 0.03 | $0.03 | 31700 |
| 2025-01-24 | 0.03 | $0.03 | 73600 |
| 2025-01-23 | 0.03 | $0.03 | 69600 |
| 2025-01-22 | 0.03 | $0.03 | 135329 |
| 2025-01-21 | 0.03 | $0.03 | 72200 |
| 2025-01-17 | 0.03 | $0.03 | 66238 |
| 2025-01-16 | 0.03 | $0.03 | 21940 |
| 2025-01-15 | 0.03 | $0.03 | 96108 |
| 2025-01-14 | 0.03 | $0.03 | 27400 |
| 2025-01-13 | 0.03 | $0.03 | 10110 |
| 2025-01-10 | 0.03 | $0.04 | 5900 |
| 2025-01-08 | 0.03 | $0.03 | 88548 |
| 2025-01-07 | 0.03 | $0.03 | 149600 |
| 2025-01-06 | 0.03 | $0.04 | 117400 |
| 2025-01-03 | 0.03 | $0.03 | 6842 |
| 2025-01-02 | 0.03 | $0.03 | 19800 |
| 2024-12-31 | 0.03 | $0.03 | 119400 |
| 2024-12-30 | 0.03 | $0.03 | 171149 |
| 2024-12-27 | 0.03 | $0.03 | 122715 |
| 2024-12-26 | 0.03 | $0.03 | 135200 |
| 2024-12-24 | 0.03 | $0.03 | 24800 |
| 2024-12-23 | 0.03 | $0.03 | 161200 |
| 2024-12-20 | 0.03 | $0.04 | 116216 |
| 2024-12-19 | 0.03 | $0.04 | 27900 |
| 2024-12-18 | 0.03 | $0.03 | 84000 |
| 2024-12-17 | 0.04 | $0.03 | 103000 |
| 2024-12-16 | 0.04 | $0.03 | 79600 |
| 2024-12-13 | 0.04 | $0.03 | 162200 |
| 2024-12-12 | 0.04 | $0.04 | 24300 |
| 2024-12-11 | 0.04 | $0.04 | 60433 |
| 2024-12-10 | 0.04 | $0.04 | 25900 |
| 2024-12-09 | 0.04 | $0.04 | 52600 |
| 2024-12-06 | 0.04 | $0.04 | 17949 |
| 2024-12-05 | 0.04 | $0.04 | 339214 |
| 2024-12-04 | 0.04 | $0.04 | 42300 |
| 2024-12-03 | 0.04 | $0.04 | 91718 |
| 2024-12-02 | 0.04 | $0.04 | 38600 |
| 2024-11-29 | 0.04 | $0.04 | 16915 |
| 2024-11-27 | 0.04 | $0.04 | 104100 |
| 2024-11-26 | 0.04 | $0.04 | 10600 |
| 2024-11-25 | 0.04 | $0.04 | 62700 |
| 2024-11-22 | 0.04 | $0.04 | 87040 |
| 2024-11-21 | 0.04 | $0.04 | 8200 |
| 2024-11-20 | 0.04 | $0.04 | 2600 |
| 2024-11-19 | 0.04 | $0.04 | 15000 |
| 2024-11-18 | 0.04 | $0.05 | 121000 |
| 2024-11-15 | 0.04 | $0.04 | 202520 |
| 2024-11-14 | 0.04 | $0.04 | 39321 |
| 2024-11-13 | 0.04 | $0.03 | 35900 |
| 2024-11-12 | 0.04 | $0.04 | 40523 |
| 2024-11-11 | 0.04 | $0.03 | 51813 |
| 2024-11-08 | 0.04 | $0.03 | 4100 |
| 2024-11-07 | 0.04 | $0.04 | 24321 |
| 2024-11-06 | 0.04 | $0.03 | 553543 |
| 2024-11-05 | 0.04 | $0.04 | 20131 |
| 2024-11-04 | 0.04 | $0.04 | 86330 |
| 2024-11-01 | 0.04 | $0.04 | 28500 |
| 2024-10-31 | 0.04 | $0.04 | 10500 |
| 2024-10-30 | 0.04 | $0.04 | 132803 |
| 2024-10-29 | 0.04 | $0.05 | 63336 |
| 2024-10-28 | 0.04 | $0.04 | 27700 |
| 2024-10-25 | 0.04 | $0.04 | 35411 |
| 2024-10-24 | 0.04 | $0.04 | 82300 |
| 2024-10-23 | 0.04 | $0.04 | 4022 |
| 2024-10-22 | 0.04 | $0.04 | 7100 |
| 2024-10-21 | 0.04 | $0.04 | 49223 |
| 2024-10-18 | 0.04 | $0.04 | 59400 |
| 2024-10-17 | 0.04 | $0.04 | 4730 |
| 2024-10-16 | 0.04 | $0.04 | 24200 |
| 2024-10-15 | 0.04 | $0.04 | 1704 |
| 2024-10-14 | 0.04 | $0.04 | 51000 |
| 2024-10-11 | 0.04 | $0.04 | 1916 |
| 2024-10-10 | 0.04 | $0.04 | 11825 |
| 2024-10-09 | 0.04 | $0.04 | 2400 |
| 2024-10-08 | 0.04 | $0.04 | 20200 |
| 2024-10-07 | 0.04 | $0.04 | 18501 |
| 2024-10-04 | 0.04 | $0.04 | 3449 |
| 2024-10-03 | 0.04 | $0.05 | 109302 |
| 2024-10-02 | 0.04 | $0.04 | 43100 |
| 2024-10-01 | 0.04 | $0.04 | 26407 |
| 2024-09-30 | 0.04 | $0.04 | 57800 |
| 2024-09-27 | 0.04 | $0.05 | 34206 |
| 2024-09-26 | 0.04 | $0.04 | 64500 |
| 2024-09-25 | 0.04 | $0.04 | 36745 |
| 2024-09-24 | 0.04 | $0.04 | 46937 |
| 2024-09-23 | 0.04 | $0.04 | 51400 |
| 2024-09-20 | 0.04 | $0.04 | 118600 |
| 2024-09-19 | 0.04 | $0.04 | 72834 |
| 2024-09-18 | 0.05 | $0.04 | 45600 |
| 2024-09-17 | 0.05 | $0.04 | 69233 |
| 2024-09-16 | 0.05 | $0.05 | 183430 |
| 2024-09-13 | 0.05 | $0.06 | 22426 |
| 2024-09-12 | 0.05 | $0.05 | 37000 |
| 2024-09-11 | 0.05 | $0.05 | 42400 |
| 2024-09-10 | 0.05 | $0.05 | 9338 |
| 2024-09-09 | 0.05 | $0.05 | 63407 |
| 2024-09-06 | 0.05 | $0.06 | 28800 |
| 2024-09-05 | 0.05 | $0.06 | 5149 |
| 2024-09-04 | 0.05 | $0.05 | 35047 |
| 2024-09-03 | 0.05 | $0.05 | 44600 |
| 2024-08-30 | 0.05 | $0.05 | 14046 |
| 2024-08-29 | 0.05 | $0.05 | 82900 |
| 2024-08-28 | 0.05 | $0.06 | 10800 |
| 2024-08-27 | 0.05 | $0.06 | 35820 |
| 2024-08-26 | 0.05 | $0.05 | 49900 |
| 2024-08-23 | 0.06 | $0.06 | 89300 |
| 2024-08-22 | 0.05 | $0.05 | 31000 |
| 2024-08-21 | 0.06 | $0.05 | 72000 |
| 2024-08-20 | 0.06 | $0.06 | 72700 |
| 2024-08-19 | 0.06 | $0.05 | 129147 |
| 2024-08-16 | 0.06 | $0.06 | 48220 |
| 2024-08-15 | 0.06 | $0.05 | 20900 |
| 2024-08-14 | 0.06 | $0.06 | 22200 |
| 2024-08-13 | 0.06 | $0.06 | 15800 |
| 2024-08-12 | 0.06 | $0.06 | 17117 |
| 2024-08-09 | 0.06 | $0.06 | 38815 |
| 2024-08-08 | 0.06 | $0.06 | 39035 |
| 2024-08-07 | 0.06 | $0.06 | 28900 |
| 2024-08-06 | 0.06 | $0.06 | 23800 |
| 2024-08-05 | 0.06 | $0.06 | 10400 |
| 2024-08-02 | 0.06 | $0.06 | 53800 |
| 2024-08-01 | 0.06 | $0.07 | 132038 |
| 2024-07-31 | 0.06 | $0.06 | 42700 |
| 2024-07-30 | 0.07 | $0.06 | 15100 |
| 2024-07-29 | 0.07 | $0.07 | 4544 |
| 2024-07-26 | 0.07 | $0.07 | 5500 |
| 2024-07-25 | 0.07 | $0.07 | 2100 |
| 2024-07-24 | 0.07 | $0.06 | 115714 |
| 2024-07-23 | 0.07 | $0.07 | 60224 |
| 2024-07-22 | 0.07 | $0.07 | 43209 |
| 2024-07-19 | 0.07 | $0.07 | 16618 |
| 2024-07-18 | 0.07 | $0.07 | 5869 |
| 2024-07-17 | 0.07 | $0.07 | 57745 |
| 2024-07-16 | 0.07 | $0.07 | 22613 |
| 2024-07-15 | 0.07 | $0.07 | 21957 |
| 2024-07-12 | 0.07 | $0.07 | 34576 |
| 2024-07-11 | 0.07 | $0.07 | 31730 |
| 2024-07-10 | 0.07 | $0.07 | 22650 |
| 2024-07-09 | 0.06 | $0.07 | 99817 |
| 2024-07-08 | 0.06 | $0.07 | 17399 |
| 2024-07-05 | 0.07 | $0.07 | 26758 |
| 2024-07-03 | 0.07 | $0.07 | 770 |
| 2024-07-02 | 0.07 | $0.07 | 13170 |
| 2024-07-01 | 0.07 | $0.07 | 28834 |
| 2024-06-28 | 0.06 | $0.07 | 26054 |
| 2024-06-27 | 0.07 | $0.07 | 57072 |
| 2024-06-26 | 0.07 | $0.07 | 4201 |
| 2024-06-25 | 0.06 | $0.07 | 8891 |
| 2024-06-24 | 0.07 | $0.07 | 16835 |
| 2024-06-21 | 0.07 | $0.07 | 7473 |
| 2024-06-20 | 0.07 | $0.07 | 119805 |
| 2024-06-18 | 0.07 | $0.07 | 4510 |
| 2024-06-17 | 0.07 | $0.07 | 46393 |
| 2024-06-14 | 0.07 | $0.06 | 71174 |
| 2024-06-13 | 0.07 | $0.08 | 36288 |
| 2024-06-12 | 0.07 | $0.07 | 33773 |
| 2024-06-11 | 0.07 | $0.07 | 80114 |
| 2024-06-10 | 0.07 | $0.07 | 15561 |
| 2024-06-07 | 0.07 | $0.07 | 69149 |
| 2024-06-06 | 0.07 | $0.07 | 46252 |
| 2024-06-05 | 0.07 | $0.07 | 107885 |
| 2024-06-04 | 0.07 | $0.07 | 11912 |
| 2024-06-03 | 0.07 | $0.07 | 34769 |
| 2024-05-31 | 0.07 | $0.07 | 28580 |
| 2024-05-30 | 0.07 | $0.07 | 11674 |
| 2024-05-29 | 0.07 | $0.07 | 317936 |
| 2024-05-28 | 0.07 | $0.08 | 20224 |
| 2024-05-24 | 0.07 | $0.07 | 3443 |
| 2024-05-23 | 0.07 | $0.07 | 23634 |
| 2024-05-22 | 0.08 | $0.07 | 22543 |
| 2024-05-21 | 0.08 | $0.08 | 23158 |
| 2024-05-20 | 0.08 | $0.08 | 22856 |
| 2024-05-17 | 0.08 | $0.08 | 52049 |
| 2024-05-16 | 0.08 | $0.08 | 105977 |
| 2024-05-15 | 0.08 | $0.07 | 63021 |
| 2024-05-14 | 0.08 | $0.07 | 566025 |
| 2024-05-13 | 0.08 | $0.08 | 3499 |
| 2024-05-10 | 0.08 | $0.08 | 16515 |
| 2024-05-09 | 0.08 | $0.08 | 11019 |
| 2024-05-08 | 0.08 | $0.08 | 24641 |
| 2024-05-07 | 0.08 | $0.08 | 64950 |
| 2024-05-06 | 0.08 | $0.09 | 59587 |
| 2024-05-03 | 0.08 | $0.08 | 18255 |
| 2024-05-02 | 0.08 | $0.08 | 97801 |
| 2024-05-01 | 0.08 | $0.09 | 50847 |
| 2024-04-30 | 0.08 | $0.09 | 445154 |
| 2024-04-29 | 0.08 | $0.07 | 73692 |
| 2024-04-26 | 0.08 | $0.08 | 42404 |
| 2024-04-25 | 0.08 | $0.08 | 6725 |
| 2024-04-24 | 0.08 | $0.08 | 19876 |
| 2024-04-23 | 0.08 | $0.08 | 24011 |
| 2024-04-22 | 0.08 | $0.08 | 5026 |
| 2024-04-19 | 0.08 | $0.08 | 60752 |
| 2024-04-18 | 0.08 | $0.08 | 70866 |
| 2024-04-17 | 0.08 | $0.08 | 10747 |
| 2024-04-16 | 0.08 | $0.07 | 116833 |
| 2024-04-15 | 0.08 | $0.08 | 36113 |
| 2024-04-12 | 0.08 | $0.08 | 77203 |
| 2024-04-11 | 0.08 | $0.07 | 25142 |
| 2024-04-10 | 0.09 | $0.08 | 17383 |
| 2024-04-09 | 0.09 | $0.09 | 16706 |
| 2024-04-08 | 0.09 | $0.09 | 45629 |
| 2024-04-05 | 0.09 | $0.10 | 164630 |
| 2024-04-04 | 0.08 | $0.10 | 276685 |
| 2024-04-03 | 0.08 | $0.08 | 178420 |
| 2024-04-02 | 0.07 | $0.07 | 106569 |
| 2024-04-01 | 0.07 | $0.07 | 41325 |
| 2024-03-28 | 0.07 | $0.07 | 22708 |
| 2024-03-27 | 0.07 | $0.08 | 33373 |
| 2024-03-26 | 0.07 | $0.07 | 86580 |
| 2024-03-25 | 0.07 | $0.07 | 51435 |
| 2024-03-22 | 0.07 | $0.07 | 9982 |
| 2024-03-21 | 0.07 | $0.07 | 56023 |
| 2024-03-20 | 0.08 | $0.08 | 8152 |
| 2024-03-19 | 0.08 | $0.08 | 41317 |
| 2024-03-18 | 0.07 | $0.08 | 16781 |
| 2024-03-15 | 0.07 | $0.08 | 58378 |
| 2024-03-14 | 0.07 | $0.08 | 90617 |
| 2024-03-13 | 0.07 | $0.08 | 54855 |
| 2024-03-12 | 0.07 | $0.07 | 29063 |
| 2024-03-11 | 0.07 | $0.08 | 4391 |
| 2024-03-08 | 0.07 | $0.07 | 31787 |
| 2024-03-07 | 0.07 | $0.07 | 16677 |
| 2024-03-06 | 0.07 | $0.07 | 33918 |
| 2024-03-05 | 0.07 | $0.08 | 26298 |
| 2024-03-04 | 0.07 | $0.07 | 13675 |
| 2024-03-01 | 0.08 | $0.07 | 51616 |
| 2024-02-29 | 0.08 | $0.07 | 64462 |
| 2024-02-28 | 0.08 | $0.08 | 41187 |
| 2024-02-27 | 0.08 | $0.08 | 22740 |
| 2024-02-26 | 0.08 | $0.08 | 48266 |
| 2024-02-23 | 0.08 | $0.08 | 35641 |
| 2024-02-22 | 0.08 | $0.08 | 32504 |
| 2024-02-21 | 0.08 | $0.08 | 23189 |
| 2024-02-20 | 0.08 | $0.08 | 20111 |
| 2024-02-16 | 0.08 | $0.08 | 28799 |
| 2024-02-15 | 0.08 | $0.08 | 68623 |
| 2024-02-14 | 0.08 | $0.08 | 20293 |
| 2024-02-13 | 0.08 | $0.08 | 22179 |
| 2024-02-12 | 0.08 | $0.08 | 25967 |
| 2024-02-09 | 0.08 | $0.08 | 34371 |
| 2024-02-08 | 0.09 | $0.09 | 23871 |
| 2024-02-07 | 0.08 | $0.08 | 109282 |
| 2024-02-06 | 0.09 | $0.09 | 10705 |
| 2024-02-05 | 0.08 | $0.09 | 31658 |
| 2024-02-02 | 0.08 | $0.09 | 28192 |
| 2024-02-01 | 0.08 | $0.09 | 80720 |
| 2024-01-31 | 0.08 | $0.08 | 109207 |
| 2024-01-30 | 0.07 | $0.08 | 52260 |
| 2024-01-29 | 0.07 | $0.07 | 37324 |
| 2024-01-26 | 0.08 | $0.07 | 124659 |
| 2024-01-25 | 0.08 | $0.07 | 6858 |
| 2024-01-24 | 0.08 | $0.07 | 33736 |
| 2024-01-23 | 0.08 | $0.08 | 118191 |
| 2024-01-22 | 0.08 | $0.08 | 29982 |
| 2024-01-19 | 0.08 | $0.08 | 21129 |
| 2024-01-18 | 0.08 | $0.08 | 8224 |
| 2024-01-17 | 0.08 | $0.08 | 15751 |
| 2024-01-16 | 0.08 | $0.08 | 35876 |
| 2024-01-12 | 0.08 | $0.08 | 4336 |
| 2024-01-11 | 0.08 | $0.08 | 12270 |
| 2024-01-10 | 0.08 | $0.08 | 940 |
| 2024-01-09 | 0.08 | $0.08 | 12044 |
| 2024-01-08 | 0.08 | $0.08 | 15835 |
| 2024-01-05 | 0.08 | $0.08 | 23506 |
| 2024-01-04 | 0.08 | $0.08 | 14926 |
| 2024-01-03 | 0.08 | $0.08 | 56384 |
| 2024-01-02 | 0.07 | $0.08 | 32753 |
| 2023-12-29 | 0.07 | $0.07 | 101035 |
| 2023-12-28 | 0.07 | $0.08 | 158953 |
| 2023-12-27 | 0.07 | $0.07 | 128465 |
| 2023-12-26 | 0.07 | $0.07 | 25630 |
| 2023-12-22 | 0.07 | $0.07 | 115466 |
| 2023-12-21 | 0.08 | $0.08 | 35233 |
| 2023-12-20 | 0.07 | $0.07 | 26339 |
| 2023-12-19 | 0.07 | $0.08 | 4755 |
| 2023-12-18 | 0.07 | $0.07 | 53367 |
| 2023-12-15 | 0.07 | $0.08 | 7825 |
| 2023-12-14 | 0.07 | $0.07 | 29567 |
| 2023-12-13 | 0.07 | $0.08 | 4117 |
| 2023-12-12 | 0.07 | $0.07 | 17986 |
| 2023-12-11 | 0.08 | $0.08 | 14602 |
| 2023-12-08 | 0.07 | $0.08 | 17980 |
| 2023-12-07 | 0.07 | $0.07 | 21426 |
| 2023-12-06 | 0.07 | $0.08 | 19295 |
| 2023-12-05 | 0.08 | $0.08 | 51141 |
| 2023-12-04 | 0.07 | $0.07 | 45459 |
| 2023-12-01 | 0.08 | $0.07 | 38033 |
| 2023-11-30 | 0.08 | $0.07 | 59569 |
| 2023-11-29 | 0.08 | $0.09 | 45650 |
| 2023-11-28 | 0.08 | $0.07 | 27024 |
| 2023-11-27 | 0.08 | $0.07 | 18932 |
| 2023-11-24 | 0.08 | $0.08 | 9417 |
| 2023-11-22 | 0.08 | $0.08 | 12800 |
| 2023-11-21 | 0.08 | $0.08 | 35612 |
| 2023-11-20 | 0.08 | $0.07 | 13638 |
| 2023-11-17 | 0.08 | $0.09 | 58244 |
| 2023-11-16 | 0.08 | $0.09 | 3401 |
| 2023-11-15 | 0.08 | $0.09 | 10854 |
| 2023-11-14 | 0.08 | $0.07 | 18088 |
| 2023-11-13 | 0.08 | $0.08 | 19150 |
| 2023-11-10 | 0.08 | $0.07 | 29616 |
| 2023-11-09 | 0.08 | $0.07 | 39140 |
| 2023-11-08 | 0.08 | $0.08 | 27145 |
| 2023-11-07 | 0.08 | $0.08 | 9386 |
| 2023-11-06 | 0.08 | $0.08 | 18971 |
| 2023-11-03 | 0.08 | $0.09 | 25319 |
| 2023-11-02 | 0.08 | $0.07 | 83460 |
| 2023-11-01 | 0.08 | $0.08 | 2765 |
| 2023-10-31 | 0.08 | $0.09 | 38481 |
| 2023-10-30 | 0.08 | $0.08 | 18400 |
| 2023-10-27 | 0.08 | $0.08 | 41996 |
| 2023-10-26 | 0.08 | $0.08 | 1270 |
| 2023-10-25 | 0.08 | $0.08 | 433 |
| 2023-10-24 | 0.08 | $0.08 | 6206 |
| 2023-10-23 | 0.08 | $0.09 | 14902 |
| 2023-10-20 | 0.08 | $0.09 | 11799 |
| 2023-10-19 | 0.08 | $0.09 | 27209 |
| 2023-10-18 | 0.08 | $0.09 | 14657 |
| 2023-10-17 | 0.08 | $0.09 | 4323 |
| 2023-10-16 | 0.08 | $0.09 | 17598 |
| 2023-10-13 | 0.08 | $0.08 | 13540 |
| 2023-10-12 | 0.08 | $0.08 | 9435 |
| 2023-10-11 | 0.08 | $0.08 | 20795 |
| 2023-10-10 | 0.09 | $0.09 | 7270 |
| 2023-10-09 | 0.09 | $0.09 | 7520 |
| 2023-10-06 | 0.09 | $0.09 | 57860 |
| 2023-10-05 | 0.09 | $0.09 | 13891 |
| 2023-10-04 | 0.09 | $0.08 | 11837 |
| 2023-10-03 | 0.09 | $0.08 | 157687 |
| 2023-10-02 | 0.09 | $0.09 | 35906 |
| 2023-09-29 | 0.10 | $0.09 | 82394 |
| 2023-09-28 | 0.10 | $0.09 | 76655 |
| 2023-09-27 | 0.10 | $0.10 | 19011 |
| 2023-09-26 | 0.10 | $0.10 | 23684 |
| 2023-09-25 | 0.11 | $0.09 | 4252 |
| 2023-09-22 | 0.11 | $0.10 | 32010 |
| 2023-09-21 | 0.12 | $0.10 | 20050 |
| 2023-09-20 | 0.12 | $0.10 | 108260 |
| 2023-09-19 | 0.12 | $0.11 | 32673 |
| 2023-09-18 | 0.13 | $0.13 | 101887 |
| 2023-09-15 | 0.12 | $0.13 | 248557 |
| 2023-09-14 | 0.11 | $0.14 | 199823 |
| 2023-09-13 | 0.10 | $0.10 | 81927 |
| 2023-09-12 | 0.10 | $0.11 | 139083 |
| 2023-09-11 | 0.09 | $0.10 | 496487 |
| 2023-09-08 | 0.09 | $0.09 | 11617 |
| 2023-09-07 | 0.09 | $0.10 | 56334 |
| 2023-09-06 | 0.09 | $0.10 | 91155 |
| 2023-09-05 | 0.08 | $0.09 | 109581 |
| 2023-09-01 | 0.08 | $0.08 | 608 |
| 2023-08-31 | 0.08 | $0.08 | 79673 |
| 2023-08-30 | 0.08 | $0.09 | 368647 |
| 2023-08-29 | 0.08 | $0.08 | 28082 |
| 2023-08-28 | 0.08 | $0.08 | 2881 |
| 2023-08-25 | 0.08 | $0.08 | 6861 |
| 2023-08-24 | 0.08 | $0.08 | 2606 |
| 2023-08-23 | 0.08 | $0.08 | 15177 |
| 2023-08-22 | 0.08 | $0.08 | 4831 |
| 2023-08-21 | 0.08 | $0.08 | 1570 |
| 2023-08-18 | 0.08 | $0.08 | 18894 |
| 2023-08-17 | 0.08 | $0.08 | 8650 |
| 2023-08-16 | 0.08 | $0.08 | 2747 |
| 2023-08-15 | 0.08 | $0.08 | 13780 |
| 2023-08-14 | 0.08 | $0.08 | 16186 |
| 2023-08-11 | 0.08 | $0.09 | 21600 |
| 2023-08-10 | 0.08 | $0.08 | 24860 |
| 2023-08-09 | 0.08 | $0.07 | 7878 |
| 2023-08-08 | 0.08 | $0.08 | 53951 |
| 2023-08-07 | 0.08 | $0.09 | 15211 |
| 2023-08-04 | 0.08 | $0.08 | 17346 |
| 2023-08-03 | 0.08 | $0.07 | 12590 |
| 2023-08-02 | 0.08 | $0.07 | 33849 |
| 2023-08-01 | 0.08 | $0.08 | 36998 |
| 2023-07-31 | 0.08 | $0.09 | 8612 |
| 2023-07-28 | 0.08 | $0.07 | 26548 |
| 2023-07-27 | 0.08 | $0.08 | 9359 |
| 2023-07-26 | 0.08 | $0.09 | 98056 |
| 2023-07-25 | 0.08 | $0.08 | 14388 |
| 2023-07-24 | 0.08 | $0.08 | 5275 |
| 2023-07-21 | 0.08 | $0.08 | 20784 |
| 2023-07-20 | 0.08 | $0.08 | 5036 |
| 2023-07-19 | 0.08 | $0.08 | 57985 |
| 2023-07-18 | 0.08 | $0.08 | 7761 |
| 2023-07-17 | 0.08 | $0.08 | 17090 |
| 2023-07-14 | 0.08 | $0.08 | 6646 |
| 2023-07-13 | 0.09 | $0.08 | 8636 |
| 2023-07-12 | 0.09 | $0.08 | 8916 |
| 2023-07-11 | 0.09 | $0.09 | 7338 |
| 2023-07-10 | 0.09 | $0.09 | 27860 |
| 2023-07-07 | 0.09 | $0.09 | 10299 |
| 2023-07-06 | 0.08 | $0.08 | 13398 |
| 2023-07-05 | 0.09 | $0.08 | 6280 |
| 2023-07-03 | 0.09 | $0.08 | 487 |
| 2023-06-30 | 0.09 | $0.09 | 42265 |
| 2023-06-29 | 0.09 | $0.09 | 17055 |
| 2023-06-28 | 0.09 | $0.09 | 25836 |
| 2023-06-27 | 0.09 | $0.07 | 125196 |
| 2023-06-26 | 0.09 | $0.08 | 9032 |
| 2023-06-23 | 0.09 | $0.08 | 6336 |
| 2023-06-22 | 0.09 | $0.09 | 28392 |
| 2023-06-21 | 0.09 | $0.09 | 7035 |
| 2023-06-20 | 0.09 | $0.09 | 58935 |
| 2023-06-16 | 0.09 | $0.10 | 4981 |
| 2023-06-15 | 0.09 | $0.09 | 16379 |
| 2023-06-14 | 0.08 | $0.09 | 33026 |
| 2023-06-13 | 0.08 | $0.09 | 24012 |
| 2023-06-12 | 0.08 | $0.08 | 52961 |
| 2023-06-09 | 0.08 | $0.08 | 29166 |
| 2023-06-08 | 0.08 | $0.08 | 16700 |
| 2023-06-07 | 0.07 | $0.07 | 4860 |
| 2023-06-06 | 0.07 | $0.08 | 5416 |
| 2023-06-05 | 0.07 | $0.07 | 21672 |
| 2023-06-02 | 0.07 | $0.07 | 45631 |
| 2023-06-01 | 0.07 | $0.08 | 8574 |
| 2023-05-31 | 0.07 | $0.07 | 8925 |
| 2023-05-30 | 0.07 | $0.07 | 13992 |
| 2023-05-26 | 0.07 | $0.07 | 10634 |
| 2023-05-25 | 0.08 | $0.07 | 17721 |
| 2023-05-24 | 0.08 | $0.08 | 3981 |
| 2023-05-23 | 0.08 | $0.07 | 3900 |
| 2023-05-22 | 0.08 | $0.07 | 5675 |
| 2023-05-19 | 0.08 | $0.07 | 34781 |
| 2023-05-18 | 0.08 | $0.08 | 43887 |
| 2023-05-17 | 0.08 | $0.08 | 45033 |
| 2023-05-16 | 0.07 | $0.07 | 20164 |
| 2023-05-15 | 0.07 | $0.07 | 10804 |
| 2023-05-12 | 0.07 | $0.08 | 19380 |
| 2023-05-11 | 0.07 | $0.08 | 30710 |
| 2023-05-10 | 0.07 | $0.07 | 7313 |
| 2023-05-09 | 0.07 | $0.07 | 43533 |
| 2023-05-08 | 0.06 | $0.07 | 44672 |
| 2023-05-05 | 0.06 | $0.07 | 17743 |
| 2023-05-04 | 0.06 | $0.06 | 41608 |
| 2023-05-03 | 0.06 | $0.06 | 2151 |
| 2023-05-02 | 0.06 | $0.06 | 14105 |
| 2023-05-01 | 0.06 | $0.06 | 18142 |
| 2023-04-28 | 0.06 | $0.06 | 7500 |
| 2023-04-27 | 0.06 | $0.06 | 34841 |
| 2023-04-26 | 0.06 | $0.06 | 117203 |
| 2023-04-25 | 0.06 | $0.06 | 46505 |
| 2023-04-24 | 0.06 | $0.06 | 17040 |
| 2023-04-21 | 0.05 | $0.05 | 4264 |
| 2023-04-20 | 0.05 | $0.06 | 11778 |
| 2023-04-19 | 0.05 | $0.06 | 5339 |
| 2023-04-18 | 0.05 | $0.05 | 18473 |
| 2023-04-17 | 0.05 | $0.06 | 58166 |
| 2023-04-14 | 0.05 | $0.07 | 15245 |
| 2023-04-13 | 0.05 | $0.05 | 35724 |
| 2023-04-12 | 0.05 | $0.05 | 17183 |
| 2023-04-11 | 0.05 | $0.06 | 9737 |
| 2023-04-10 | 0.05 | $0.05 | 34437 |
| 2023-04-06 | 0.05 | $0.05 | 185423 |
| 2023-04-05 | 0.06 | $0.06 | 36140 |
| 2023-04-04 | 0.06 | $0.05 | 98438 |
| 2023-04-03 | 0.06 | $0.06 | 15587 |
| 2023-03-31 | 0.06 | $0.06 | 232082 |
| 2023-03-30 | 0.06 | $0.07 | 14177 |
| 2023-03-29 | 0.07 | $0.06 | 27287 |
| 2023-03-28 | 0.07 | $0.07 | 41408 |
| 2023-03-27 | 0.07 | $0.07 | 8882 |
| 2023-03-24 | 0.07 | $0.06 | 30655 |
| 2023-03-23 | 0.08 | $0.07 | 30784 |
| 2023-03-22 | 0.08 | $0.07 | 29739 |
| 2023-03-21 | 0.08 | $0.08 | 140751 |
| 2023-03-20 | 0.09 | $0.08 | 36545 |
| 2023-03-17 | 0.09 | $0.09 | 3410 |
| 2023-03-16 | 0.09 | $0.09 | 11433 |
| 2023-03-15 | 0.09 | $0.09 | 131496 |
| 2023-03-14 | 0.09 | $0.09 | 5381 |
| 2023-03-13 | 0.09 | $0.09 | 7736 |
| 2023-03-10 | 0.09 | $0.09 | 10951 |
| 2023-03-09 | 0.09 | $0.09 | 1399 |
| 2023-03-08 | 0.09 | $0.09 | 8995 |
| 2023-03-07 | 0.09 | $0.09 | 15891 |
| 2023-03-06 | 0.09 | $0.09 | 22256 |
| 2023-03-03 | 0.09 | $0.09 | 807 |
| 2023-03-02 | 0.09 | $0.09 | 482 |
| 2023-03-01 | 0.09 | $0.09 | 6695 |
| 2023-02-28 | 0.09 | $0.09 | 2597 |
| 2023-02-27 | 0.09 | $0.09 | 36773 |
| 2023-02-24 | 0.09 | $0.09 | 52047 |
| 2023-02-23 | 0.09 | $0.09 | 4656 |
| 2023-02-22 | 0.09 | $0.09 | 2755 |
| 2023-02-21 | 0.09 | $0.09 | 56635 |
| 2023-02-17 | 0.09 | $0.09 | 3600 |
| 2023-02-16 | 0.09 | $0.09 | 22642 |
| 2023-02-15 | 0.10 | $0.09 | 49656 |
| 2023-02-14 | 0.10 | $0.10 | 4655 |
| 2023-02-13 | 0.10 | $0.10 | 5535 |
| 2023-02-10 | 0.10 | $0.10 | 1100 |
| 2023-02-09 | 0.09 | $0.10 | 32570 |
| 2023-02-08 | 0.09 | $0.10 | 23994 |
| 2023-02-07 | 0.09 | $0.09 | 2139 |
| 2023-02-06 | 0.09 | $0.09 | 3665 |
| 2023-02-03 | 0.09 | $0.09 | 16687 |
| 2023-02-02 | 0.09 | $0.09 | 16585 |
| 2023-02-01 | 0.09 | $0.09 | 5760 |
| 2023-01-31 | 0.09 | $0.10 | 56687 |
| 2023-01-30 | 0.09 | $0.09 | 7590 |
| 2023-01-27 | 0.10 | $0.10 | 37459 |
| 2023-01-26 | 0.09 | $0.09 | 7787 |
| 2023-01-25 | 0.09 | $0.10 | 56168 |
| 2023-01-24 | 0.09 | $0.09 | 6149 |
| 2023-01-23 | 0.09 | $0.10 | 54115 |
| 2023-01-20 | 0.09 | $0.09 | 21920 |
| 2023-01-19 | 0.09 | $0.10 | 53573 |
| 2023-01-18 | 0.09 | $0.10 | 2281 |
| 2023-01-17 | 0.09 | $0.09 | 3619 |
| 2023-01-13 | 0.08 | $0.09 | 18549 |
| 2023-01-12 | 0.08 | $0.09 | 49066 |
| 2023-01-11 | 0.08 | $0.08 | 9518 |
| 2023-01-10 | 0.08 | $0.08 | 2401 |
| 2023-01-09 | 0.09 | $0.10 | 19293 |
| 2023-01-06 | 0.08 | $0.10 | 70091 |
| 2023-01-05 | 0.08 | $0.08 | 20849 |
| 2023-01-04 | 0.08 | $0.09 | 25287 |
| 2023-01-03 | 0.08 | $0.09 | 61190 |
| 2022-12-30 | 0.08 | $0.09 | 160176 |
| 2022-12-29 | 0.08 | $0.07 | 117246 |
| 2022-12-28 | 0.09 | $0.08 | 47916 |
| 2022-12-27 | 0.09 | $0.09 | 64657 |
| 2022-12-23 | 0.09 | $0.09 | 39716 |
| 2022-12-22 | 0.10 | $0.09 | 62778 |
| 2022-12-21 | 0.10 | $0.10 | 240757 |
| 2022-12-20 | 0.10 | $0.10 | 20775 |
| 2022-12-19 | 0.10 | $0.10 | 4812 |
| 2022-12-16 | 0.10 | $0.10 | 3862 |
| 2022-12-15 | 0.10 | $0.11 | 40279 |
| 2022-12-14 | 0.10 | $0.10 | 3836 |
| 2022-12-13 | 0.10 | $0.10 | 24057 |
| 2022-12-12 | 0.10 | $0.10 | 9650 |
| 2022-12-09 | 0.10 | $0.11 | 24644 |
| 2022-12-08 | 0.10 | $0.10 | 11000 |
| 2022-12-07 | 0.11 | $0.10 | 2491 |
| 2022-12-06 | 0.11 | $0.11 | 45626 |
| 2022-12-05 | 0.11 | $0.11 | 93935 |
| 2022-12-02 | 0.10 | $0.11 | 35203 |
| 2022-12-01 | 0.11 | $0.10 | 25548 |
| 2022-11-30 | 0.11 | $0.10 | 162095 |
| 2022-11-29 | 0.11 | $0.11 | 10036 |
| 2022-11-28 | 0.11 | $0.11 | 49861 |
| 2022-11-25 | 0.11 | $0.11 | 1654 |
| 2022-11-23 | 0.12 | $0.12 | 34966 |
| 2022-11-22 | 0.11 | $0.13 | 19405 |
| 2022-11-21 | 0.11 | $0.12 | 9572 |
| 2022-11-18 | 0.10 | $0.11 | 35180 |
| 2022-11-17 | 0.10 | $0.11 | 30276 |
| 2022-11-16 | 0.10 | $0.11 | 7008 |
| 2022-11-15 | 0.10 | $0.11 | 30942 |
| 2022-11-14 | 0.10 | $0.10 | 4283 |
| 2022-11-11 | 0.10 | $0.10 | 16317 |
| 2022-11-10 | 0.10 | $0.10 | 42254 |
| 2022-11-09 | 0.10 | $0.10 | 16910 |
| 2022-11-08 | 0.11 | $0.11 | 64304 |
| 2022-11-07 | 0.10 | $0.11 | 16576 |
| 2022-11-04 | 0.10 | $0.10 | 11797 |
| 2022-11-03 | 0.11 | $0.11 | 10941 |
| 2022-11-02 | 0.11 | $0.11 | 15891 |
| 2022-11-01 | 0.11 | $0.11 | 31478 |
| 2022-10-31 | 0.11 | $0.11 | 21826 |
| 2022-10-28 | 0.11 | $0.10 | 30120 |
| 2022-10-27 | 0.11 | $0.11 | 23337 |
| 2022-10-26 | 0.11 | $0.11 | 10001 |
| 2022-10-25 | 0.12 | $0.11 | 51663 |
| 2022-10-24 | 0.12 | $0.11 | 105099 |
| 2022-10-21 | 0.12 | $0.11 | 18714 |
| 2022-10-20 | 0.12 | $0.13 | 22515 |
| 2022-10-19 | 0.12 | $0.12 | 141937 |
| 2022-10-18 | 0.12 | $0.12 | 9930 |
| 2022-10-17 | 0.12 | $0.12 | 47830 |
| 2022-10-14 | 0.12 | $0.12 | 4894 |
| 2022-10-13 | 0.12 | $0.14 | 88263 |
| 2022-10-12 | 0.11 | $0.14 | 16056 |
| 2022-10-11 | 0.11 | $0.10 | 16332 |
| 2022-10-10 | 0.11 | $0.11 | 14406 |
| 2022-10-07 | 0.10 | $0.12 | 107161 |
| 2022-10-06 | 0.10 | $0.10 | 54750 |
| 2022-10-05 | 0.10 | $0.10 | 7937 |
| 2022-10-04 | 0.10 | $0.10 | 23347 |
| 2022-10-03 | 0.11 | $0.10 | 75177 |
| 2022-09-30 | 0.11 | $0.10 | 16386 |
| 2022-09-29 | 0.11 | $0.10 | 22383 |
| 2022-09-28 | 0.11 | $0.12 | 1686 |
| 2022-09-27 | 0.11 | $0.11 | 5056 |
| 2022-09-26 | 0.11 | $0.11 | 39131 |
| 2022-09-23 | 0.11 | $0.11 | 37380 |
| 2022-09-22 | 0.11 | $0.11 | 11855 |
| 2022-09-21 | 0.12 | $0.11 | 13977 |
| 2022-09-20 | 0.12 | $0.11 | 45630 |
| 2022-09-19 | 0.12 | $0.12 | 5261 |
| 2022-09-16 | 0.12 | $0.11 | 18966 |
| 2022-09-15 | 0.12 | $0.12 | 8385 |
| 2022-09-14 | 0.12 | $0.13 | 5040 |
| 2022-09-13 | 0.11 | $0.11 | 30466 |
| 2022-09-12 | 0.11 | $0.12 | 5145 |
| 2022-09-09 | 0.11 | $0.11 | 45983 |
| 2022-09-08 | 0.11 | $0.12 | 6767 |
| 2022-09-07 | 0.11 | $0.12 | 32536 |
| 2022-09-06 | 0.11 | $0.11 | 21320 |
| 2022-09-02 | 0.11 | $0.10 | 21507 |
| 2022-09-01 | 0.11 | $0.11 | 19555 |
| 2022-08-31 | 0.11 | $0.11 | 17618 |
| 2022-08-30 | 0.11 | $0.12 | 4738 |
| 2022-08-29 | 0.10 | $0.11 | 20227 |
| 2022-08-26 | 0.10 | $0.11 | 15151 |
| 2022-08-25 | 0.10 | $0.10 | 5025 |
| 2022-08-24 | 0.10 | $0.10 | 17121 |
| 2022-08-23 | 0.10 | $0.10 | 51080 |
| 2022-08-22 | 0.10 | $0.10 | 40556 |
| 2022-08-19 | 0.10 | $0.10 | 9001 |
| 2022-08-18 | 0.10 | $0.10 | 83999 |
| 2022-08-17 | 0.11 | $0.10 | 3864 |
| 2022-08-16 | 0.11 | $0.10 | 27814 |
| 2022-08-15 | 0.11 | $0.11 | 133125 |
| 2022-08-12 | 0.11 | $0.10 | 52198 |
| 2022-08-11 | 0.11 | $0.10 | 60934 |
| 2022-08-10 | 0.11 | $0.12 | 101216 |
| 2022-08-09 | 0.11 | $0.11 | 14671 |
| 2022-08-08 | 0.11 | $0.12 | 193552 |
| 2022-08-05 | 0.11 | $0.10 | 38905 |
| 2022-08-04 | 0.11 | $0.10 | 147730 |
| 2022-08-03 | 0.11 | $0.11 | 20274 |
| 2022-08-02 | 0.11 | $0.11 | 43462 |
| 2022-08-01 | 0.11 | $0.11 | 21331 |
| 2022-07-29 | 0.11 | $0.12 | 31519 |
| 2022-07-28 | 0.11 | $0.10 | 104823 |
| 2022-07-27 | 0.11 | $0.11 | 25818 |
| 2022-07-26 | 0.11 | $0.10 | 24978 |
| 2022-07-25 | 0.11 | $0.10 | 45195 |
| 2022-07-22 | 0.11 | $0.11 | 24801 |
| 2022-07-21 | 0.11 | $0.12 | 10573 |
| 2022-07-20 | 0.11 | $0.12 | 125309 |
| 2022-07-19 | 0.11 | $0.12 | 46142 |
| 2022-07-18 | 0.10 | $0.11 | 17567 |
| 2022-07-15 | 0.10 | $0.12 | 137192 |
| 2022-07-14 | 0.09 | $0.11 | 186299 |
| 2022-07-13 | 0.09 | $0.09 | 69808 |
| 2022-07-12 | 0.09 | $0.09 | 75707 |
| 2022-07-11 | 0.09 | $0.10 | 8020 |
| 2022-07-08 | 0.09 | $0.10 | 12711 |
| 2022-07-07 | 0.09 | $0.10 | 48601 |
| 2022-07-06 | 0.09 | $0.10 | 59022 |
| 2022-07-05 | 0.09 | $0.09 | 24416 |
| 2022-07-01 | 0.10 | $0.10 | 41636 |
| 2022-06-30 | 0.10 | $0.10 | 174516 |
| 2022-06-29 | 0.10 | $0.09 | 102823 |
| 2022-06-28 | 0.11 | $0.11 | 4370 |
| 2022-06-27 | 0.11 | $0.12 | 32828 |
| 2022-06-24 | 0.11 | $0.11 | 39379 |
| 2022-06-23 | 0.12 | $0.12 | 8975 |
| 2022-06-22 | 0.12 | $0.13 | 86630 |
| 2022-06-21 | 0.12 | $0.13 | 57034 |
| 2022-06-17 | 0.12 | $0.12 | 56728 |
| 2022-06-16 | 0.12 | $0.13 | 34660 |
| 2022-06-15 | 0.12 | $0.13 | 44763 |
| 2022-06-14 | 0.13 | $0.12 | 67480 |
| 2022-06-13 | 0.13 | $0.13 | 114930 |
| 2022-06-10 | 0.13 | $0.14 | 88853 |
| 2022-06-09 | 0.14 | $0.14 | 30163 |
| 2022-06-08 | 0.14 | $0.14 | 23089 |
| 2022-06-07 | 0.14 | $0.15 | 7884 |
| 2022-06-06 | 0.14 | $0.14 | 30551 |
| 2022-06-03 | 0.15 | $0.14 | 72147 |
| 2022-06-02 | 0.15 | $0.15 | 14525 |
| 2022-06-01 | 0.15 | $0.14 | 102583 |
| 2022-05-31 | 0.16 | $0.17 | 2520 |
| 2022-05-27 | 0.16 | $0.17 | 17377 |
| 2022-05-26 | 0.16 | $0.16 | 31962 |
| 2022-05-25 | 0.17 | $0.16 | 27685 |
| 2022-05-24 | 0.17 | $0.18 | 4100 |
| 2022-05-23 | 0.17 | $0.18 | 87856 |
| 2022-05-20 | 0.17 | $0.18 | 41097 |
| 2022-05-19 | 0.17 | $0.18 | 33208 |
| 2022-05-18 | 0.18 | $0.18 | 45565 |
| 2022-05-17 | 0.18 | $0.19 | 76680 |
| 2022-05-16 | 0.18 | $0.18 | 8720 |
| 2022-05-13 | 0.18 | $0.19 | 30785 |
| 2022-05-12 | 0.18 | $0.18 | 105738 |
| 2022-05-11 | 0.18 | $0.18 | 149595 |
| 2022-05-10 | 0.18 | $0.18 | 87939 |
| 2022-05-09 | 0.19 | $0.18 | 75850 |
| 2022-05-06 | 0.19 | $0.19 | 163804 |
| 2022-05-05 | 0.20 | $0.19 | 65830 |
| 2022-05-04 | 0.20 | $0.20 | 24042 |
| 2022-05-03 | 0.21 | $0.21 | 30190 |
| 2022-05-02 | 0.21 | $0.20 | 33268 |
| 2022-04-29 | 0.21 | $0.21 | 17880 |
| 2022-04-28 | 0.21 | $0.20 | 55505 |
| 2022-04-27 | 0.22 | $0.21 | 45712 |
| 2022-04-26 | 0.22 | $0.21 | 28976 |
| 2022-04-25 | 0.22 | $0.21 | 94731 |
| 2022-04-22 | 0.23 | $0.23 | 61785 |
| 2022-04-21 | 0.23 | $0.22 | 1495 |
| 2022-04-20 | 0.23 | $0.23 | 141 |
| 2022-04-19 | 0.24 | $0.23 | 19891 |
| 2022-04-18 | 0.24 | $0.23 | 66201 |
| 2022-04-14 | 0.24 | $0.23 | 19179 |
| 2022-04-13 | 0.24 | $0.24 | 123742 |
| 2022-04-12 | 0.24 | $0.22 | 5759 |
| 2022-04-11 | 0.25 | $0.21 | 127263 |
| 2022-04-08 | 0.25 | $0.23 | 3102 |
| 2022-04-07 | 0.26 | $0.25 | 150 |
| 2022-04-06 | 0.26 | $0.25 | 6303 |
| 2022-04-05 | 0.26 | $0.24 | 10632 |
| 2022-04-04 | 0.26 | $0.27 | 7533 |
| 2022-04-01 | 0.25 | $0.25 | 26122 |
| 2022-03-31 | 0.24 | $0.25 | 62687 |
| 2022-03-30 | 0.24 | $0.24 | 49667 |
| 2022-03-29 | 0.23 | $0.23 | 310902 |
| 2022-03-28 | 0.22 | $0.27 | 185701 |
| 2022-03-25 | 0.21 | $0.28 | 977837 |
| 2022-03-24 | 0.18 | $0.18 | 68158 |
| 2022-03-23 | 0.18 | $0.19 | 91965 |
| 2022-03-22 | 0.18 | $0.19 | 4521 |
| 2022-03-21 | 0.18 | $0.20 | 15192 |
| 2022-03-18 | 0.18 | $0.18 | 31401 |
| 2022-03-17 | 0.18 | $0.18 | 232 |
| 2022-03-16 | 0.18 | $0.19 | 8254 |
| 2022-03-15 | 0.18 | $0.19 | 6847 |
| 2022-03-14 | 0.18 | $0.18 | 1375 |
| 2022-03-11 | 0.18 | $0.18 | 25374 |
| 2022-03-10 | 0.18 | $0.18 | 4076 |
| 2022-03-09 | 0.19 | $0.19 | 20569 |
| 2022-03-08 | 0.19 | $0.19 | 22835 |
| 2022-03-07 | 0.19 | $0.19 | 12200 |
| 2022-03-04 | 0.19 | $0.20 | 24800 |
| 2022-03-03 | 0.19 | $0.19 | 12783 |
| 2022-03-02 | 0.19 | $0.18 | 723 |
| 2022-03-01 | 0.20 | $0.19 | 3343 |
| 2022-02-28 | 0.20 | $0.20 | 124861 |
| 2022-02-25 | 0.21 | $0.20 | 10867 |
| 2022-02-24 | 0.21 | $0.20 | 47896 |
| 2022-02-23 | 0.21 | $0.21 | 38813 |
| 2022-02-22 | 0.21 | $0.20 | 42912 |
| 2022-02-18 | 0.22 | $0.21 | 8430 |
| 2022-02-17 | 0.22 | $0.21 | 29195 |
| 2022-02-16 | 0.22 | $0.22 | 21930 |
| 2022-02-15 | 0.22 | $0.23 | 2142 |
| 2022-02-14 | 0.22 | $0.23 | 2800 |
| 2022-02-11 | 0.22 | $0.23 | 2010 |
| 2022-02-10 | 0.22 | $0.23 | 10700 |
| 2022-02-09 | 0.22 | $0.25 | 14200 |
| 2022-02-08 | 0.21 | $0.23 | 828 |
| 2022-02-07 | 0.20 | $0.23 | 225723 |
| 2022-02-04 | 0.20 | $0.20 | 49725 |
| 2022-02-03 | 0.20 | $0.21 | 108729 |
| 2022-02-02 | 0.20 | $0.21 | 6525 |
| 2022-02-01 | 0.20 | $0.21 | 15103 |
| 2022-01-31 | 0.20 | $0.22 | 9595 |
| 2022-01-28 | 0.19 | $0.20 | 88126 |
| 2022-01-27 | 0.20 | $0.20 | 55189 |
| 2022-01-26 | 0.20 | $0.21 | 23940 |
| 2022-01-25 | 0.20 | $0.21 | 30994 |
| 2022-01-24 | 0.21 | $0.21 | 46650 |
| 2022-01-21 | 0.21 | $0.22 | 835 |
| 2022-01-20 | 0.22 | $0.22 | 69832 |
| 2022-01-19 | 0.22 | $0.21 | 99331 |
| 2022-01-18 | 0.23 | $0.20 | 172702 |
| 2022-01-14 | 0.24 | $0.22 | 139948 |
| 2022-01-13 | 0.25 | $0.23 | 491579 |
| 2022-01-12 | 0.26 | $0.26 | 12870 |
| 2022-01-11 | 0.26 | $0.27 | 2105 |
| 2022-01-10 | 0.26 | $0.27 | 19034 |
| 2022-01-07 | 0.26 | $0.27 | 6754 |
| 2022-01-06 | 0.26 | $0.27 | 8401 |
| 2022-01-05 | 0.26 | $0.27 | 3071 |
| 2022-01-04 | 0.26 | $0.27 | 22840 |
| 2022-01-03 | 0.26 | $0.26 | 11677 |
| 2021-12-31 | 0.27 | $0.26 | 156005 |
| 2021-12-30 | 0.27 | $0.26 | 165754 |
| 2021-12-29 | 0.28 | $0.27 | 98164 |
| 2021-12-28 | 0.28 | $0.28 | 127311 |
| 2021-12-27 | 0.28 | $0.28 | 53533 |
| 2021-12-23 | 0.29 | $0.28 | 163654 |
| 2021-12-22 | 0.29 | $0.29 | 257809 |
| 2021-12-21 | 0.30 | $0.26 | 364903 |
| 2021-12-20 | 0.31 | $0.29 | 142326 |
| 2021-12-17 | 0.31 | $0.30 | 1.1M |
| 2021-12-16 | 0.32 | $0.41 | 1.1M |
| 2021-12-15 | 0.29 | $0.31 | 212851 |
| 2021-12-14 | 0.28 | $0.30 | 87157 |
| 2021-12-13 | 0.28 | $0.28 | 50999 |
| 2021-12-10 | 0.28 | $0.30 | 103720 |
| 2021-12-09 | 0.28 | $0.29 | 84950 |
| 2021-12-08 | 0.29 | $0.29 | 102579 |
| 2021-12-07 | 0.29 | $0.29 | 323280 |
| 2021-12-06 | 0.29 | $0.29 | 51166 |
| 2021-12-03 | 0.29 | $0.29 | 204928 |
| 2021-12-02 | 0.30 | $0.31 | 118858 |
| 2021-12-01 | 0.30 | $0.30 | 50503 |
| 2021-11-30 | 0.30 | $0.30 | 33748 |
| 2021-11-29 | 0.30 | $0.30 | 35897 |
| 2021-11-26 | 0.31 | $0.30 | 45016 |
| 2021-11-24 | 0.31 | $0.31 | 72746 |
| 2021-11-23 | 0.32 | $0.30 | 75280 |
| 2021-11-22 | 0.33 | $0.31 | 81851 |
| 2021-11-19 | 0.33 | $0.31 | 64768 |
| 2021-11-18 | 0.34 | $0.31 | 55233 |
| 2021-11-17 | 0.36 | $0.31 | 91686 |
| 2021-11-16 | 0.37 | $0.33 | 86876 |
| 2021-11-15 | 0.38 | $0.35 | 125554 |
| 2021-11-12 | 0.38 | $0.36 | 137846 |
| 2021-11-11 | 0.38 | $0.37 | 98196 |
| 2021-11-10 | 0.38 | $0.38 | 84273 |
| 2021-11-09 | 0.37 | $0.37 | 261512 |
| 2021-11-08 | 0.37 | $0.37 | 261512 |
| 2021-11-05 | 0.36 | $0.37 | 57016 |
| 2021-11-04 | 0.36 | $0.38 | 101392 |
| 2021-11-03 | 0.34 | $0.37 | 134427 |
| 2021-11-02 | 0.33 | $0.34 | 132876 |
| 2021-11-01 | 0.32 | $0.34 | 132876 |
| 2021-10-29 | 0.32 | $0.34 | 121417 |
| 2021-10-28 | 0.31 | $0.30 | 55144 |
| 2021-10-27 | 0.31 | $0.30 | 77170 |
| 2021-10-26 | 0.31 | $0.30 | 67693 |
| 2021-10-25 | 0.32 | $0.30 | 269907 |
| 2021-10-22 | 0.32 | $0.33 | 67659 |
| 2021-10-21 | 0.31 | $0.33 | 78564 |
| 2021-10-20 | 0.31 | $0.31 | 101231 |
| 2021-10-19 | 0.31 | $0.32 | 307132 |
| 2021-10-18 | 0.30 | $0.30 | 45779 |
| 2021-10-15 | 0.30 | $0.30 | 51671 |
| 2021-10-14 | 0.30 | $0.30 | 87112 |
| 2021-10-13 | 0.30 | $0.30 | 121383 |
| 2021-10-12 | 0.30 | $0.30 | 44896 |
| 2021-10-11 | 0.30 | $0.31 | 86581 |
| 2021-10-08 | 0.30 | $0.30 | 92685 |
| 2021-10-07 | 0.30 | $0.30 | 76339 |
| 2021-10-06 | 0.30 | $0.31 | 51075 |
| 2021-10-05 | 0.30 | $0.30 | 50330 |
| 2021-10-04 | 0.30 | $0.30 | 30467 |
| 2021-10-01 | 0.30 | $0.30 | 68535 |
| 2021-09-30 | 0.30 | $0.30 | 88568 |
| 2021-09-29 | 0.30 | $0.30 | 51523 |
| 2021-09-28 | 0.30 | $0.30 | 97836 |
| 2021-09-27 | 0.29 | $0.29 | 32130 |
| 2021-09-24 | 0.30 | $0.30 | 58445 |
| 2021-09-23 | 0.29 | $0.29 | 78003 |
| 2021-09-22 | 0.29 | $0.29 | 31314 |
| 2021-09-21 | 0.29 | $0.29 | 30734 |
| 2021-09-20 | 0.30 | $0.31 | 113289 |
| 2021-09-17 | 0.29 | $0.28 | 62919 |
| 2021-09-16 | 0.30 | $0.29 | 19154 |
| 2021-09-15 | 0.30 | $0.29 | 30470 |
| 2021-09-14 | 0.30 | $0.29 | 70352 |
| 2021-09-13 | 0.30 | $0.30 | 99285 |
| 2021-09-10 | 0.30 | $0.31 | 64680 |
| 2021-09-09 | 0.30 | $0.29 | 74832 |
| 2021-09-08 | 0.30 | $0.30 | 28647 |
| 2021-09-07 | 0.30 | $0.30 | 28103 |
| 2021-09-03 | 0.30 | $0.29 | 19946 |
| 2021-09-02 | 0.30 | $0.31 | 68523 |
| 2021-09-01 | 0.30 | $0.30 | 24296 |
| 2021-08-31 | 0.29 | $0.31 | 49358 |
| 2021-08-30 | 0.29 | $0.31 | 191577 |
| 2021-08-27 | 0.28 | $0.29 | 57080 |
| 2021-08-26 | 0.28 | $0.28 | 49623 |
| 2021-08-25 | 0.28 | $0.28 | 61160 |
| 2021-08-24 | 0.28 | $0.27 | 33446 |
| 2021-08-23 | 0.28 | $0.29 | 64675 |
| 2021-08-20 | 0.28 | $0.30 | 24511 |
| 2021-08-19 | 0.28 | $0.28 | 44433 |
| 2021-08-18 | 0.28 | $0.27 | 209655 |
| 2021-08-17 | 0.29 | $0.30 | 50302 |
| 2021-08-16 | 0.28 | $0.30 | 41958 |
| 2021-08-13 | 0.28 | $0.31 | 83749 |
| 2021-08-12 | 0.28 | $0.28 | 31306 |
| 2021-08-11 | 0.28 | $0.29 | 11821 |
| 2021-08-10 | 0.28 | $0.30 | 48452 |
| 2021-08-09 | 0.28 | $0.29 | 41204 |
| 2021-08-06 | 0.28 | $0.29 | 32091 |
| 2021-08-05 | 0.28 | $0.29 | 59129 |
| 2021-08-04 | 0.28 | $0.28 | 43564 |
| 2021-08-03 | 0.29 | $0.28 | 29081 |
| 2021-08-02 | 0.29 | $0.30 | 55866 |
| 2021-07-30 | 0.30 | $0.30 | 39366 |
| 2021-07-29 | 0.30 | $0.30 | 105038 |
| 2021-07-28 | 0.31 | $0.30 | 104374 |
| 2021-07-27 | 0.32 | $0.31 | 175020 |
| 2021-07-26 | 0.33 | $0.34 | 87163 |
| 2021-07-23 | 0.33 | $0.34 | 47504 |
| 2021-07-22 | 0.33 | $0.34 | 79905 |
| 2021-07-21 | 0.34 | $0.34 | 26661 |
| 2021-07-20 | 0.34 | $0.34 | 28826 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.62
2026-07-17
Close Price
$0.03
Vol: 17420
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
47.49
Maximum
81.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.62 | $0.03 | 17420 |
| 2026-07-16 | 46.47 | $0.03 | 45900 |
| 2026-07-15 | 47.23 | $0.03 | 12300 |
| 2026-07-14 | 47.45 | $0.03 | 19927 |
| 2026-07-13 | 47.55 | $0.03 | 16100 |
| 2026-07-10 | 50.02 | $0.03 | 30900 |
| 2026-07-09 | 45.47 | $0.03 | 4600 |
| 2026-07-08 | 48.71 | $0.03 | 35000 |
| 2026-07-07 | 48.13 | $0.03 | 35000 |
| 2026-07-06 | 45.10 | $0.02 | 114825 |
| 2026-07-02 | 49.04 | $0.03 | 18930 |
| 2026-07-01 | 40.08 | $0.02 | 36200 |
| 2026-06-30 | 45.28 | $0.03 | 14236 |
| 2026-06-29 | 48.46 | $0.03 | 32923 |
| 2026-06-26 | 48.19 | $0.03 | 96114 |
| 2026-06-25 | 47.91 | $0.03 | 10000 |
| 2026-06-24 | 49.51 | $0.03 | 18012 |
| 2026-06-23 | 49.51 | $0.03 | 8308 |
| 2026-06-22 | 42.70 | $0.02 | 9700 |
| 2026-06-18 | 42.92 | $0.03 | 7200 |
| 2026-06-17 | 45.54 | $0.03 | 31000 |
| 2026-06-16 | 45.27 | $0.03 | 143330 |
| 2026-06-15 | 48.40 | $0.03 | 3815 |
| 2026-06-12 | 44.78 | $0.03 | 7000 |
| 2026-06-11 | 46.78 | $0.03 | 24900 |
| 2026-06-10 | 48.92 | $0.03 | 8646 |
| 2026-06-09 | 52.44 | $0.03 | 28900 |
| 2026-06-08 | 51.63 | $0.03 | 22600 |
| 2026-06-05 | 54.13 | $0.04 | 22300 |
| 2026-06-04 | 49.35 | $0.03 | 41300 |
| 2026-06-03 | 54.34 | $0.03 | 133724 |
| 2026-06-02 | 54.34 | $0.03 | 16127 |
| 2026-06-01 | 56.09 | $0.04 | 36400 |
| 2026-05-29 | 53.34 | $0.03 | 205200 |
| 2026-05-28 | 47.05 | $0.03 | 15517 |
| 2026-05-27 | 50.55 | $0.03 | 43106 |
| 2026-05-26 | 54.54 | $0.03 | 25200 |
| 2026-05-22 | 54.21 | $0.03 | 40702 |
| 2026-05-21 | 50.79 | $0.03 | 92000 |
| 2026-05-20 | 52.07 | $0.03 | 84111 |
| 2026-05-19 | 49.95 | $0.03 | 18413 |
| 2026-05-18 | 46.57 | $0.03 | 137400 |
| 2026-05-15 | 51.03 | $0.03 | 15800 |
| 2026-05-14 | 47.96 | $0.03 | 131400 |
| 2026-05-13 | 41.93 | $0.03 | 66100 |
| 2026-05-12 | 43.48 | $0.03 | 49300 |
| 2026-05-11 | 52.12 | $0.03 | 21300 |
| 2026-05-08 | 54.14 | $0.03 | 46301 |
| 2026-05-07 | 55.77 | $0.03 | 47108 |
| 2026-05-06 | 56.53 | $0.03 | 124700 |
| 2026-05-05 | 58.63 | $0.04 | 4914 |
| 2026-05-04 | 60.05 | $0.04 | 51515 |
| 2026-05-01 | 59.59 | $0.04 | 68000 |
| 2026-04-30 | 63.23 | $0.04 | 26100 |
| 2026-04-29 | 63.23 | $0.04 | 46505 |
| 2026-04-28 | 61.28 | $0.04 | 6811 |
| 2026-04-27 | 61.76 | $0.04 | 30100 |
| 2026-04-24 | 61.49 | $0.04 | 24100 |
| 2026-04-23 | 62.79 | $0.04 | 119826 |
| 2026-04-22 | 60.52 | $0.04 | 654630 |
| 2026-04-21 | 53.21 | $0.03 | 69200 |
| 2026-04-20 | 52.73 | $0.03 | 4420 |
| 2026-04-17 | 46.79 | $0.02 | 220524 |
| 2026-04-16 | 49.67 | $0.03 | 7227 |
| 2026-04-15 | 47.05 | $0.02 | 24548 |
| 2026-04-14 | 42.55 | $0.02 | 200 |
| 2026-04-13 | 44.70 | $0.02 | 51305 |
| 2026-04-10 | 44.55 | $0.02 | 79300 |
| 2026-04-09 | 39.60 | $0.02 | 47300 |
| 2026-04-08 | 39.98 | $0.02 | 14240 |
| 2026-04-07 | 42.27 | $0.02 | 18725 |
| 2026-04-06 | 42.44 | $0.02 | 127100 |
| 2026-04-02 | 42.93 | $0.02 | 14600 |
| 2026-04-01 | 43.99 | $0.02 | 48800 |
| 2026-03-31 | 43.38 | $0.02 | 148721 |
| 2026-03-30 | 40.43 | $0.02 | 8700 |
| 2026-03-27 | 41.38 | $0.02 | 111800 |
| 2026-03-26 | 40.92 | $0.02 | 72700 |
| 2026-03-25 | 40.92 | $0.02 | 43911 |
| 2026-03-24 | 42.21 | $0.02 | 29929 |
| 2026-03-23 | 43.82 | $0.03 | 24200 |
| 2026-03-20 | 40.30 | $0.02 | 5100 |
| 2026-03-19 | 40.92 | $0.02 | 36600 |
| 2026-03-18 | 47.50 | $0.03 | 68900 |
| 2026-03-17 | 46.37 | $0.03 | 2400 |
| 2026-03-16 | 37.84 | $0.02 | 34700 |
| 2026-03-13 | 40.98 | $0.03 | 12083 |
| 2026-03-12 | 37.73 | $0.02 | 12083 |
| 2026-03-11 | 37.73 | $0.02 | 59600 |
| 2026-03-10 | 35.22 | $0.02 | 68047 |
| 2026-03-09 | 38.57 | $0.03 | 33510 |
| 2026-03-06 | 40.38 | $0.03 | 33500 |
| 2026-03-05 | 41.66 | $0.03 | 44400 |
| 2026-03-04 | 41.67 | $0.03 | 79900 |
| 2026-03-03 | 42.28 | $0.03 | 12900 |
| 2026-03-02 | 40.28 | $0.03 | 103900 |
| 2026-02-27 | 40.64 | $0.03 | 24600 |
| 2026-02-26 | 41.76 | $0.03 | 57200 |
| 2026-02-25 | 41.84 | $0.03 | 44647 |
| 2026-02-24 | 42.83 | $0.03 | 31720 |
| 2026-02-23 | 42.23 | $0.03 | 27700 |
| 2026-02-20 | 41.55 | $0.03 | 13025 |
| 2026-02-19 | 43.09 | $0.03 | 2310 |
| 2026-02-18 | 43.26 | $0.03 | 22700 |
| 2026-02-17 | 42.71 | $0.03 | 56042 |
| 2026-02-13 | 45.77 | $0.04 | 9623 |
| 2026-02-12 | 42.13 | $0.03 | 140204 |
| 2026-02-11 | 45.11 | $0.04 | 65700 |
| 2026-02-10 | 41.04 | $0.03 | 20838 |
| 2026-02-09 | 43.97 | $0.04 | 64208 |
| 2026-02-06 | 41.68 | $0.03 | 23400 |
| 2026-02-05 | 41.75 | $0.03 | 53327 |
| 2026-02-04 | 42.78 | $0.04 | 65233 |
| 2026-02-03 | 40.79 | $0.03 | 56700 |
| 2026-02-02 | 41.59 | $0.03 | 126000 |
| 2026-01-30 | 42.41 | $0.04 | 108500 |
| 2026-01-29 | 44.67 | $0.04 | 51332 |
| 2026-01-28 | 46.58 | $0.04 | 58045 |
| 2026-01-27 | 46.10 | $0.04 | 4433 |
| 2026-01-26 | 44.06 | $0.04 | 9300 |
| 2026-01-23 | 45.52 | $0.04 | 91100 |
| 2026-01-22 | 47.04 | $0.04 | 92137 |
| 2026-01-21 | 48.75 | $0.05 | 41614 |
| 2026-01-20 | 49.59 | $0.05 | 25000 |
| 2026-01-16 | 50.31 | $0.05 | 19502 |
| 2026-01-15 | 51.79 | $0.05 | 43501 |
| 2026-01-14 | 47.33 | $0.05 | 37500 |
| 2026-01-13 | 50.12 | $0.05 | 56000 |
| 2026-01-12 | 47.23 | $0.05 | 69000 |
| 2026-01-09 | 53.00 | $0.05 | 60200 |
| 2026-01-08 | 52.45 | $0.05 | 50700 |
| 2026-01-07 | 50.90 | $0.05 | 35700 |
| 2026-01-06 | 52.63 | $0.05 | 19300 |
| 2026-01-05 | 49.67 | $0.05 | 71700 |
| 2026-01-02 | 41.86 | $0.04 | 247500 |
| 2025-12-31 | 44.19 | $0.04 | 154200 |
| 2025-12-30 | 53.41 | $0.06 | 100328 |
| 2025-12-29 | 50.84 | $0.05 | 121400 |
| 2025-12-26 | 57.68 | $0.06 | 19411 |
| 2025-12-24 | 58.89 | $0.06 | 25100 |
| 2025-12-23 | 60.26 | $0.06 | 66047 |
| 2025-12-22 | 61.87 | $0.06 | 105329 |
| 2025-12-19 | 69.95 | $0.07 | 531700 |
| 2025-12-18 | 66.96 | $0.07 | 1.3M |
| 2025-12-17 | 63.78 | $0.06 | 166300 |
| 2025-12-16 | 64.74 | $0.06 | 262233 |
| 2025-12-15 | 60.17 | $0.05 | 396700 |
| 2025-12-12 | 60.47 | $0.05 | 597235 |
| 2025-12-11 | 52.64 | $0.04 | 6825 |
| 2025-12-10 | 48.59 | $0.04 | 96000 |
| 2025-12-09 | 50.81 | $0.04 | 33718 |
| 2025-12-08 | 48.88 | $0.04 | 38400 |
| 2025-12-05 | 50.12 | $0.04 | 16310 |
| 2025-12-04 | 49.40 | $0.04 | 31600 |
| 2025-12-03 | 53.73 | $0.05 | 11900 |
| 2025-12-02 | 46.06 | $0.04 | 13500 |
| 2025-12-01 | 50.09 | $0.04 | 28547 |
| 2025-11-28 | 50.19 | $0.04 | 6100 |
| 2025-11-26 | 45.80 | $0.04 | 86400 |
| 2025-11-25 | 49.99 | $0.04 | 6500 |
| 2025-11-24 | 49.99 | $0.04 | 87608 |
| 2025-11-21 | 49.89 | $0.04 | 18904 |
| 2025-11-20 | 48.81 | $0.04 | 17927 |
| 2025-11-19 | 49.27 | $0.04 | 9100 |
| 2025-11-18 | 48.16 | $0.04 | 15432 |
| 2025-11-17 | 50.42 | $0.04 | 38800 |
| 2025-11-14 | 52.57 | $0.05 | 2000 |
| 2025-11-13 | 50.00 | $0.04 | 55903 |
| 2025-11-12 | 53.90 | $0.05 | 40600 |
| 2025-11-11 | 59.00 | $0.05 | 107125 |
| 2025-11-10 | 59.59 | $0.05 | 240200 |
| 2025-11-07 | 51.61 | $0.04 | 36100 |
| 2025-11-06 | 61.82 | $0.05 | 407031 |
| 2025-11-05 | 53.18 | $0.04 | 140211 |
| 2025-11-04 | 49.77 | $0.04 | 15407 |
| 2025-11-03 | 49.77 | $0.04 | 19300 |
| 2025-10-31 | 52.30 | $0.04 | 6602 |
| 2025-10-30 | 50.39 | $0.04 | 5429 |
| 2025-10-29 | 50.39 | $0.04 | 5700 |
| 2025-10-28 | 52.28 | $0.04 | 166900 |
| 2025-10-27 | 51.85 | $0.04 | 41100 |
| 2025-10-24 | 52.30 | $0.04 | 80141 |
| 2025-10-23 | 52.30 | $0.04 | 15546 |
| 2025-10-22 | 51.80 | $0.04 | 1000 |
| 2025-10-21 | 50.34 | $0.04 | 12236 |
| 2025-10-20 | 50.34 | $0.04 | 92323 |
| 2025-10-17 | 53.26 | $0.04 | 13547 |
| 2025-10-16 | 51.27 | $0.04 | 19300 |
| 2025-10-15 | 50.47 | $0.04 | 51903 |
| 2025-10-14 | 50.32 | $0.04 | 321743 |
| 2025-10-13 | 52.17 | $0.04 | 91802 |
| 2025-10-10 | 49.47 | $0.04 | 23600 |
| 2025-10-09 | 53.27 | $0.04 | 23935 |
| 2025-10-08 | 50.67 | $0.04 | 265400 |
| 2025-10-07 | 56.11 | $0.05 | 106417 |
| 2025-10-06 | 55.28 | $0.04 | 9114 |
| 2025-10-03 | 53.84 | $0.04 | 24700 |
| 2025-10-02 | 53.62 | $0.04 | 230100 |
| 2025-10-01 | 53.00 | $0.04 | 117000 |
| 2025-09-30 | 55.10 | $0.04 | 257000 |
| 2025-09-29 | 55.52 | $0.04 | 559224 |
| 2025-09-26 | 51.60 | $0.04 | 5100 |
| 2025-09-25 | 49.27 | $0.04 | 22100 |
| 2025-09-24 | 50.19 | $0.04 | 36537 |
| 2025-09-23 | 52.86 | $0.04 | 19305 |
| 2025-09-22 | 55.27 | $0.04 | 60200 |
| 2025-09-19 | 52.78 | $0.04 | 70320 |
| 2025-09-18 | 55.96 | $0.04 | 275700 |
| 2025-09-17 | 54.03 | $0.04 | 36222 |
| 2025-09-16 | 53.08 | $0.04 | 1601 |
| 2025-09-15 | 52.17 | $0.04 | 39638 |
| 2025-09-12 | 47.36 | $0.03 | 11100 |
| 2025-09-11 | 47.63 | $0.03 | 4600 |
| 2025-09-10 | 44.95 | $0.03 | 239100 |
| 2025-09-09 | 49.35 | $0.04 | 38300 |
| 2025-09-08 | 51.44 | $0.04 | 58529 |
| 2025-09-05 | 57.05 | $0.04 | 15700 |
| 2025-09-04 | 56.80 | $0.04 | 333235 |
| 2025-09-03 | 52.34 | $0.04 | 36700 |
| 2025-09-02 | 51.86 | $0.04 | 41511 |
| 2025-08-29 | 50.89 | $0.04 | 75800 |
| 2025-08-28 | 50.34 | $0.04 | 487248 |
| 2025-08-27 | 50.60 | $0.04 | 82000 |
| 2025-08-26 | 50.23 | $0.03 | 62200 |
| 2025-08-25 | 48.80 | $0.03 | 298200 |
| 2025-08-22 | 48.74 | $0.03 | 1.1M |
| 2025-08-21 | 60.69 | $0.05 | 26400 |
| 2025-08-20 | 60.46 | $0.05 | 175732 |
| 2025-08-19 | 60.23 | $0.05 | 74900 |
| 2025-08-18 | 58.38 | $0.05 | 170900 |
| 2025-08-15 | 56.71 | $0.04 | 530700 |
| 2025-08-14 | 61.40 | $0.05 | 736100 |
| 2025-08-13 | 81.65 | $0.07 | 1.4M |
| 2025-08-12 | 50.76 | $0.03 | 96448 |
| 2025-08-11 | 51.89 | $0.03 | 351610 |
| 2025-08-08 | 48.14 | $0.03 | 15322 |
| 2025-08-07 | 48.47 | $0.03 | 13400 |
| 2025-08-06 | 49.60 | $0.03 | 110502 |
| 2025-08-05 | 48.26 | $0.03 | 119800 |
| 2025-08-04 | 45.89 | $0.03 | 6800 |
| 2025-08-01 | 45.05 | $0.03 | 5631 |
| 2025-07-31 | 48.11 | $0.03 | 8921 |
| 2025-07-30 | 44.03 | $0.03 | 34142 |
| 2025-07-29 | 45.27 | $0.03 | 19900 |
| 2025-07-28 | 47.29 | $0.03 | 40400 |
| 2025-07-25 | 45.40 | $0.03 | 93818 |
| 2025-07-24 | 43.67 | $0.03 | 27900 |
| 2025-07-23 | 46.80 | $0.03 | 27500 |
| 2025-07-22 | 42.87 | $0.03 | 335905 |
| 2025-07-21 | 47.34 | $0.03 | 27105 |
| 2025-07-18 | 44.62 | $0.03 | 204300 |
| 2025-07-17 | 47.11 | $0.03 | 43900 |
| 2025-07-16 | 45.18 | $0.03 | 277900 |
| 2025-07-15 | 46.42 | $0.03 | 26100 |
| 2025-07-14 | 50.16 | $0.03 | 38200 |
| 2025-07-11 | 49.87 | $0.03 | 28900 |
| 2025-07-10 | 50.14 | $0.03 | 30305 |
| 2025-07-09 | 47.30 | $0.03 | 43000 |
| 2025-07-08 | 43.84 | $0.03 | 89700 |
| 2025-07-07 | 49.10 | $0.03 | 8120 |
| 2025-07-03 | 49.10 | $0.03 | 61722 |
| 2025-07-02 | 50.61 | $0.03 | 25623 |
| 2025-07-01 | 47.92 | $0.03 | 1202 |
| 2025-06-30 | 49.70 | $0.03 | 21247 |
| 2025-06-27 | 49.63 | $0.03 | 19900 |
| 2025-06-26 | 47.58 | $0.03 | 90200 |
| 2025-06-25 | 47.99 | $0.03 | 6500 |
| 2025-06-24 | 45.79 | $0.03 | 4231 |
| 2025-06-23 | 51.75 | $0.03 | 2700 |
| 2025-06-20 | 51.25 | $0.03 | 3929 |
| 2025-06-18 | 48.57 | $0.03 | 28400 |
| 2025-06-17 | 45.98 | $0.03 | 23332 |
| 2025-06-16 | 45.41 | $0.03 | 6210 |
| 2025-06-13 | 48.71 | $0.03 | 12100 |
| 2025-06-12 | 51.38 | $0.03 | 21300 |
| 2025-06-11 | 48.71 | $0.03 | 2828 |
| 2025-06-10 | 53.28 | $0.03 | 13402 |
| 2025-06-09 | 46.85 | $0.03 | 6800 |
| 2025-06-06 | 44.53 | $0.03 | 2311 |
| 2025-06-05 | 44.82 | $0.03 | 31200 |
| 2025-06-04 | 49.24 | $0.03 | 10140 |
| 2025-06-03 | 44.85 | $0.03 | 135400 |
| 2025-06-02 | 51.03 | $0.03 | 5700 |
| 2025-05-30 | 49.51 | $0.03 | 45300 |
| 2025-05-29 | 47.67 | $0.03 | 59347 |
| 2025-05-28 | 52.70 | $0.03 | 35800 |
| 2025-05-27 | 53.30 | $0.03 | 23701 |
| 2025-05-23 | 53.87 | $0.03 | 5100 |
| 2025-05-22 | 52.91 | $0.03 | 2500 |
| 2025-05-21 | 52.91 | $0.03 | 33549 |
| 2025-05-20 | 52.91 | $0.03 | 3201 |
| 2025-05-19 | 52.91 | $0.03 | 33307 |
| 2025-05-16 | 54.78 | $0.03 | 22205 |
| 2025-05-15 | 53.69 | $0.03 | 7307 |
| 2025-05-14 | 49.48 | $0.03 | 30800 |
| 2025-05-13 | 49.33 | $0.03 | 81618 |
| 2025-05-12 | 51.05 | $0.03 | 3620 |
| 2025-05-09 | 54.16 | $0.03 | 3500 |
| 2025-05-08 | 49.04 | $0.03 | 26800 |
| 2025-05-07 | 50.24 | $0.03 | 1549 |
| 2025-05-06 | 57.13 | $0.03 | 91748 |
| 2025-05-05 | 57.30 | $0.04 | 24024 |
| 2025-05-02 | 51.86 | $0.03 | 12510 |
| 2025-05-01 | 51.86 | $0.03 | 7706 |
| 2025-04-30 | 53.40 | $0.03 | 2821 |
| 2025-04-29 | 58.66 | $0.04 | 168500 |
| 2025-04-28 | 51.86 | $0.03 | 11000 |
| 2025-04-25 | 51.27 | $0.03 | 43800 |
| 2025-04-24 | 51.75 | $0.03 | 1617 |
| 2025-04-23 | 51.32 | $0.03 | 12611 |
| 2025-04-22 | 48.86 | $0.03 | 18700 |
| 2025-04-21 | 48.38 | $0.03 | 3400 |
| 2025-04-17 | 49.75 | $0.03 | 19500 |
| 2025-04-16 | 47.79 | $0.03 | 17400 |
| 2025-04-15 | 45.64 | $0.03 | 7018 |
| 2025-04-14 | 47.32 | $0.03 | 47500 |
| 2025-04-11 | 46.46 | $0.03 | 22100 |
| 2025-04-10 | 49.10 | $0.03 | 19649 |
| 2025-04-09 | 51.52 | $0.03 | 61648 |
| 2025-04-08 | 51.67 | $0.03 | 37947 |
| 2025-04-07 | 46.11 | $0.03 | 23743 |
| 2025-04-04 | 48.36 | $0.03 | 25100 |
| 2025-04-03 | 49.02 | $0.03 | 75530 |
| 2025-04-02 | 45.00 | $0.03 | 204400 |
| 2025-04-01 | 52.67 | $0.03 | 15408 |
| 2025-03-31 | 51.47 | $0.03 | 32011 |
| 2025-03-28 | 52.17 | $0.03 | 126746 |
| 2025-03-27 | 42.55 | $0.03 | 46600 |
| 2025-03-26 | 46.59 | $0.03 | 14300 |
| 2025-03-25 | 43.20 | $0.03 | 74134 |
| 2025-03-24 | 43.88 | $0.03 | 62145 |
| 2025-03-21 | 44.08 | $0.03 | 4300 |
| 2025-03-20 | 47.23 | $0.03 | 20300 |
| 2025-03-19 | 48.64 | $0.03 | 13518 |
| 2025-03-18 | 50.06 | $0.03 | 8036 |
| 2025-03-17 | 43.84 | $0.03 | 76518 |
| 2025-03-14 | 42.13 | $0.03 | 4600 |
| 2025-03-13 | 43.51 | $0.03 | 1409 |
| 2025-03-12 | 44.40 | $0.03 | 50700 |
| 2025-03-11 | 48.36 | $0.03 | 13641 |
| 2025-03-10 | 44.78 | $0.03 | 31607 |
| 2025-03-07 | 49.63 | $0.03 | 28611 |
| 2025-03-06 | 46.92 | $0.03 | 21611 |
| 2025-03-05 | 48.33 | $0.03 | 9700 |
| 2025-03-04 | 50.35 | $0.03 | 124337 |
| 2025-03-03 | 47.84 | $0.03 | 17148 |
| 2025-02-28 | 50.25 | $0.03 | 10727 |
| 2025-02-27 | 46.64 | $0.03 | 23700 |
| 2025-02-26 | 49.10 | $0.03 | 41700 |
| 2025-02-25 | 46.07 | $0.03 | 8000 |
| 2025-02-24 | 46.21 | $0.03 | 12805 |
| 2025-02-21 | 46.21 | $0.03 | 19243 |
| 2025-02-20 | 48.85 | $0.03 | 17200 |
| 2025-02-19 | 47.88 | $0.03 | 49349 |
| 2025-02-18 | 49.46 | $0.03 | 20800 |
| 2025-02-14 | 47.34 | $0.03 | 7145 |
| 2025-02-13 | 50.81 | $0.03 | 68226 |
| 2025-02-12 | 51.81 | $0.03 | 53231 |
| 2025-02-11 | 47.30 | $0.03 | 7237 |
| 2025-02-10 | 50.28 | $0.03 | 44400 |
| 2025-02-07 | 50.28 | $0.03 | 23036 |
| 2025-02-06 | 51.17 | $0.03 | 91800 |
| 2025-02-05 | 49.43 | $0.03 | 10537 |
| 2025-02-04 | 49.91 | $0.03 | 42813 |
| 2025-02-03 | 42.59 | $0.03 | 11900 |
| 2025-01-31 | 44.36 | $0.03 | 54800 |
| 2025-01-30 | 45.41 | $0.03 | 138522 |
| 2025-01-29 | 38.71 | $0.03 | 135910 |
| 2025-01-28 | 43.13 | $0.03 | 49300 |
| 2025-01-27 | 44.03 | $0.03 | 31700 |
| 2025-01-24 | 44.52 | $0.03 | 73600 |
| 2025-01-23 | 48.46 | $0.03 | 69600 |
| 2025-01-22 | 45.88 | $0.03 | 135329 |
| 2025-01-21 | 43.04 | $0.03 | 72200 |
| 2025-01-17 | 42.89 | $0.03 | 66238 |
| 2025-01-16 | 45.15 | $0.03 | 21940 |
| 2025-01-15 | 46.07 | $0.03 | 96108 |
| 2025-01-14 | 44.24 | $0.03 | 27400 |
| 2025-01-13 | 47.41 | $0.03 | 10110 |
| 2025-01-10 | 49.24 | $0.04 | 5900 |
| 2025-01-08 | 46.17 | $0.03 | 88548 |
| 2025-01-07 | 46.26 | $0.03 | 149600 |
| 2025-01-06 | 49.34 | $0.04 | 117400 |
| 2025-01-03 | 47.77 | $0.03 | 6842 |
| 2025-01-02 | 47.12 | $0.03 | 19800 |
| 2024-12-31 | 44.36 | $0.03 | 119400 |
| 2024-12-30 | 42.85 | $0.03 | 171149 |
| 2024-12-27 | 44.84 | $0.03 | 122715 |
| 2024-12-26 | 43.67 | $0.03 | 135200 |
| 2024-12-24 | 46.00 | $0.03 | 24800 |
| 2024-12-23 | 46.43 | $0.03 | 161200 |
| 2024-12-20 | 48.21 | $0.04 | 116216 |
| 2024-12-19 | 47.26 | $0.04 | 27900 |
| 2024-12-18 | 43.65 | $0.03 | 84000 |
| 2024-12-17 | 43.95 | $0.03 | 103000 |
| 2024-12-16 | 45.22 | $0.03 | 79600 |
| 2024-12-13 | 42.29 | $0.03 | 162200 |
| 2024-12-12 | 47.94 | $0.04 | 24300 |
| 2024-12-11 | 48.65 | $0.04 | 60433 |
| 2024-12-10 | 48.65 | $0.04 | 25900 |
| 2024-12-09 | 47.80 | $0.04 | 52600 |
| 2024-12-06 | 47.59 | $0.04 | 17949 |
| 2024-12-05 | 47.01 | $0.04 | 339214 |
| 2024-12-04 | 48.63 | $0.04 | 42300 |
| 2024-12-03 | 47.30 | $0.04 | 91718 |
| 2024-12-02 | 50.74 | $0.04 | 38600 |
| 2024-11-29 | 46.83 | $0.04 | 16915 |
| 2024-11-27 | 50.47 | $0.04 | 104100 |
| 2024-11-26 | 51.55 | $0.04 | 10600 |
| 2024-11-25 | 52.53 | $0.04 | 62700 |
| 2024-11-22 | 49.24 | $0.04 | 87040 |
| 2024-11-21 | 46.02 | $0.04 | 8200 |
| 2024-11-20 | 47.24 | $0.04 | 2600 |
| 2024-11-19 | 48.91 | $0.04 | 15000 |
| 2024-11-18 | 54.68 | $0.05 | 121000 |
| 2024-11-15 | 45.13 | $0.04 | 202520 |
| 2024-11-14 | 48.02 | $0.04 | 39321 |
| 2024-11-13 | 43.32 | $0.03 | 35900 |
| 2024-11-12 | 47.86 | $0.04 | 40523 |
| 2024-11-11 | 41.18 | $0.03 | 51813 |
| 2024-11-08 | 39.63 | $0.03 | 4100 |
| 2024-11-07 | 41.86 | $0.04 | 24321 |
| 2024-11-06 | 40.04 | $0.03 | 553543 |
| 2024-11-05 | 45.97 | $0.04 | 20131 |
| 2024-11-04 | 45.85 | $0.04 | 86330 |
| 2024-11-01 | 44.48 | $0.04 | 28500 |
| 2024-10-31 | 44.29 | $0.04 | 10500 |
| 2024-10-30 | 45.51 | $0.04 | 132803 |
| 2024-10-29 | 50.76 | $0.05 | 63336 |
| 2024-10-28 | 40.85 | $0.04 | 27700 |
| 2024-10-25 | 46.98 | $0.04 | 35411 |
| 2024-10-24 | 46.85 | $0.04 | 82300 |
| 2024-10-23 | 47.73 | $0.04 | 4022 |
| 2024-10-22 | 48.75 | $0.04 | 7100 |
| 2024-10-21 | 46.74 | $0.04 | 49223 |
| 2024-10-18 | 46.56 | $0.04 | 59400 |
| 2024-10-17 | 44.97 | $0.04 | 4730 |
| 2024-10-16 | 44.39 | $0.04 | 24200 |
| 2024-10-15 | 41.45 | $0.04 | 1704 |
| 2024-10-14 | 44.59 | $0.04 | 51000 |
| 2024-10-11 | 43.95 | $0.04 | 1916 |
| 2024-10-10 | 40.29 | $0.04 | 11825 |
| 2024-10-09 | 39.87 | $0.04 | 2400 |
| 2024-10-08 | 40.65 | $0.04 | 20200 |
| 2024-10-07 | 39.53 | $0.04 | 18501 |
| 2024-10-04 | 39.96 | $0.04 | 3449 |
| 2024-10-03 | 44.91 | $0.05 | 109302 |
| 2024-10-02 | 42.81 | $0.04 | 43100 |
| 2024-10-01 | 43.15 | $0.04 | 26407 |
| 2024-09-30 | 42.71 | $0.04 | 57800 |
| 2024-09-27 | 44.18 | $0.05 | 34206 |
| 2024-09-26 | 42.40 | $0.04 | 64500 |
| 2024-09-25 | 42.30 | $0.04 | 36745 |
| 2024-09-24 | 41.02 | $0.04 | 46937 |
| 2024-09-23 | 41.34 | $0.04 | 51400 |
| 2024-09-20 | 41.88 | $0.04 | 118600 |
| 2024-09-19 | 40.15 | $0.04 | 72834 |
| 2024-09-18 | 40.53 | $0.04 | 45600 |
| 2024-09-17 | 36.91 | $0.04 | 69233 |
| 2024-09-16 | 44.27 | $0.05 | 183430 |
| 2024-09-13 | 47.92 | $0.06 | 22426 |
| 2024-09-12 | 43.50 | $0.05 | 37000 |
| 2024-09-11 | 43.50 | $0.05 | 42400 |
| 2024-09-10 | 46.09 | $0.05 | 9338 |
| 2024-09-09 | 42.95 | $0.05 | 63407 |
| 2024-09-06 | 48.71 | $0.06 | 28800 |
| 2024-09-05 | 46.51 | $0.06 | 5149 |
| 2024-09-04 | 42.51 | $0.05 | 35047 |
| 2024-09-03 | 45.36 | $0.05 | 44600 |
| 2024-08-30 | 44.49 | $0.05 | 14046 |
| 2024-08-29 | 43.68 | $0.05 | 82900 |
| 2024-08-28 | 47.88 | $0.06 | 10800 |
| 2024-08-27 | 44.50 | $0.06 | 35820 |
| 2024-08-26 | 42.16 | $0.05 | 49900 |
| 2024-08-23 | 47.84 | $0.06 | 89300 |
| 2024-08-22 | 40.77 | $0.05 | 31000 |
| 2024-08-21 | 41.78 | $0.05 | 72000 |
| 2024-08-20 | 43.73 | $0.06 | 72700 |
| 2024-08-19 | 39.64 | $0.05 | 129147 |
| 2024-08-16 | 48.43 | $0.06 | 48220 |
| 2024-08-15 | 35.38 | $0.05 | 20900 |
| 2024-08-14 | 40.06 | $0.06 | 22200 |
| 2024-08-13 | 42.50 | $0.06 | 15800 |
| 2024-08-12 | 42.45 | $0.06 | 17117 |
| 2024-08-09 | 42.34 | $0.06 | 38815 |
| 2024-08-08 | 43.43 | $0.06 | 39035 |
| 2024-08-07 | 39.14 | $0.06 | 28900 |
| 2024-08-06 | 43.94 | $0.06 | 23800 |
| 2024-08-05 | 40.14 | $0.06 | 10400 |
| 2024-08-02 | 42.00 | $0.06 | 53800 |
| 2024-08-01 | 45.99 | $0.07 | 132038 |
| 2024-07-31 | 41.96 | $0.06 | 42700 |
| 2024-07-30 | 43.82 | $0.06 | 15100 |
| 2024-07-29 | 46.57 | $0.07 | 4544 |
| 2024-07-26 | 47.79 | $0.07 | 5500 |
| 2024-07-25 | 47.65 | $0.07 | 2100 |
| 2024-07-24 | 43.83 | $0.06 | 115714 |
| 2024-07-23 | 44.64 | $0.07 | 60224 |
| 2024-07-22 | 46.99 | $0.07 | 43209 |
| 2024-07-19 | 47.09 | $0.07 | 16618 |
| 2024-07-18 | 44.33 | $0.07 | 5869 |
| 2024-07-17 | 44.33 | $0.07 | 57745 |
| 2024-07-16 | 48.93 | $0.07 | 22613 |
| 2024-07-15 | 48.93 | $0.07 | 21957 |
| 2024-07-12 | 49.87 | $0.07 | 34576 |
| 2024-07-11 | 49.87 | $0.07 | 31730 |
| 2024-07-10 | 47.14 | $0.07 | 22650 |
| 2024-07-09 | 45.49 | $0.07 | 99817 |
| 2024-07-08 | 44.31 | $0.07 | 17399 |
| 2024-07-05 | 44.31 | $0.07 | 26758 |
| 2024-07-03 | 44.48 | $0.07 | 770 |
| 2024-07-02 | 46.56 | $0.07 | 13170 |
| 2024-07-01 | 47.00 | $0.07 | 28834 |
| 2024-06-28 | 44.12 | $0.07 | 26054 |
| 2024-06-27 | 44.84 | $0.07 | 57072 |
| 2024-06-26 | 47.19 | $0.07 | 4201 |
| 2024-06-25 | 43.30 | $0.07 | 8891 |
| 2024-06-24 | 43.30 | $0.07 | 16835 |
| 2024-06-21 | 43.30 | $0.07 | 7473 |
| 2024-06-20 | 43.54 | $0.07 | 119805 |
| 2024-06-18 | 46.44 | $0.07 | 4510 |
| 2024-06-17 | 45.61 | $0.07 | 46393 |
| 2024-06-14 | 39.56 | $0.06 | 71174 |
| 2024-06-13 | 49.87 | $0.08 | 36288 |
| 2024-06-12 | 44.73 | $0.07 | 33773 |
| 2024-06-11 | 43.63 | $0.07 | 80114 |
| 2024-06-10 | 44.26 | $0.07 | 15561 |
| 2024-06-07 | 47.87 | $0.07 | 69149 |
| 2024-06-06 | 44.94 | $0.07 | 46252 |
| 2024-06-05 | 45.54 | $0.07 | 107885 |
| 2024-06-04 | 45.49 | $0.07 | 11912 |
| 2024-06-03 | 46.44 | $0.07 | 34769 |
| 2024-05-31 | 44.16 | $0.07 | 28580 |
| 2024-05-30 | 46.03 | $0.07 | 11674 |
| 2024-05-29 | 43.34 | $0.07 | 317936 |
| 2024-05-28 | 47.24 | $0.08 | 20224 |
| 2024-05-24 | 45.81 | $0.07 | 3443 |
| 2024-05-23 | 46.62 | $0.07 | 23634 |
| 2024-05-22 | 45.71 | $0.07 | 22543 |
| 2024-05-21 | 47.20 | $0.08 | 23158 |
| 2024-05-20 | 48.90 | $0.08 | 22856 |
| 2024-05-17 | 49.00 | $0.08 | 52049 |
| 2024-05-16 | 49.70 | $0.08 | 105977 |
| 2024-05-15 | 45.23 | $0.07 | 63021 |
| 2024-05-14 | 45.23 | $0.07 | 566025 |
| 2024-05-13 | 48.26 | $0.08 | 3499 |
| 2024-05-10 | 48.26 | $0.08 | 16515 |
| 2024-05-09 | 49.74 | $0.08 | 11019 |
| 2024-05-08 | 49.74 | $0.08 | 24641 |
| 2024-05-07 | 50.65 | $0.08 | 64950 |
| 2024-05-06 | 54.65 | $0.09 | 59587 |
| 2024-05-03 | 51.32 | $0.08 | 18255 |
| 2024-05-02 | 51.29 | $0.08 | 97801 |
| 2024-05-01 | 56.50 | $0.09 | 50847 |
| 2024-04-30 | 57.57 | $0.09 | 445154 |
| 2024-04-29 | 46.64 | $0.07 | 73692 |
| 2024-04-26 | 50.90 | $0.08 | 42404 |
| 2024-04-25 | 49.44 | $0.08 | 6725 |
| 2024-04-24 | 48.71 | $0.08 | 19876 |
| 2024-04-23 | 50.79 | $0.08 | 24011 |
| 2024-04-22 | 52.20 | $0.08 | 5026 |
| 2024-04-19 | 52.76 | $0.08 | 60752 |
| 2024-04-18 | 51.81 | $0.08 | 70866 |
| 2024-04-17 | 48.83 | $0.08 | 10747 |
| 2024-04-16 | 46.51 | $0.07 | 116833 |
| 2024-04-15 | 50.32 | $0.08 | 36113 |
| 2024-04-12 | 47.56 | $0.08 | 77203 |
| 2024-04-11 | 47.26 | $0.07 | 25142 |
| 2024-04-10 | 49.63 | $0.08 | 17383 |
| 2024-04-09 | 54.76 | $0.09 | 16706 |
| 2024-04-08 | 54.68 | $0.09 | 45629 |
| 2024-04-05 | 63.83 | $0.10 | 164630 |
| 2024-04-04 | 63.83 | $0.10 | 276685 |
| 2024-04-03 | 55.67 | $0.08 | 178420 |
| 2024-04-02 | 45.61 | $0.07 | 106569 |
| 2024-04-01 | 46.01 | $0.07 | 41325 |
| 2024-03-28 | 46.86 | $0.07 | 22708 |
| 2024-03-27 | 53.15 | $0.08 | 33373 |
| 2024-03-26 | 46.82 | $0.07 | 86580 |
| 2024-03-25 | 46.23 | $0.07 | 51435 |
| 2024-03-22 | 46.69 | $0.07 | 9982 |
| 2024-03-21 | 46.09 | $0.07 | 56023 |
| 2024-03-20 | 48.15 | $0.08 | 8152 |
| 2024-03-19 | 50.69 | $0.08 | 41317 |
| 2024-03-18 | 49.14 | $0.08 | 16781 |
| 2024-03-15 | 50.25 | $0.08 | 58378 |
| 2024-03-14 | 51.67 | $0.08 | 90617 |
| 2024-03-13 | 48.25 | $0.08 | 54855 |
| 2024-03-12 | 45.29 | $0.07 | 29063 |
| 2024-03-11 | 48.84 | $0.08 | 4391 |
| 2024-03-08 | 44.82 | $0.07 | 31787 |
| 2024-03-07 | 45.52 | $0.07 | 16677 |
| 2024-03-06 | 44.70 | $0.07 | 33918 |
| 2024-03-05 | 49.00 | $0.08 | 26298 |
| 2024-03-04 | 44.78 | $0.07 | 13675 |
| 2024-03-01 | 45.11 | $0.07 | 51616 |
| 2024-02-29 | 45.11 | $0.07 | 64462 |
| 2024-02-28 | 46.84 | $0.08 | 41187 |
| 2024-02-27 | 48.53 | $0.08 | 22740 |
| 2024-02-26 | 50.67 | $0.08 | 48266 |
| 2024-02-23 | 49.19 | $0.08 | 35641 |
| 2024-02-22 | 49.47 | $0.08 | 32504 |
| 2024-02-21 | 51.49 | $0.08 | 23189 |
| 2024-02-20 | 48.76 | $0.08 | 20111 |
| 2024-02-16 | 48.83 | $0.08 | 28799 |
| 2024-02-15 | 52.33 | $0.08 | 68623 |
| 2024-02-14 | 50.78 | $0.08 | 20293 |
| 2024-02-13 | 51.95 | $0.08 | 22179 |
| 2024-02-12 | 48.99 | $0.08 | 25967 |
| 2024-02-09 | 48.35 | $0.08 | 34371 |
| 2024-02-08 | 56.96 | $0.09 | 23871 |
| 2024-02-07 | 51.30 | $0.08 | 109282 |
| 2024-02-06 | 55.16 | $0.09 | 10705 |
| 2024-02-05 | 56.78 | $0.09 | 31658 |
| 2024-02-02 | 56.72 | $0.09 | 28192 |
| 2024-02-01 | 58.37 | $0.09 | 80720 |
| 2024-01-31 | 52.83 | $0.08 | 109207 |
| 2024-01-30 | 49.58 | $0.08 | 52260 |
| 2024-01-29 | 46.04 | $0.07 | 37324 |
| 2024-01-26 | 46.04 | $0.07 | 124659 |
| 2024-01-25 | 46.04 | $0.07 | 6858 |
| 2024-01-24 | 46.04 | $0.07 | 33736 |
| 2024-01-23 | 49.79 | $0.08 | 118191 |
| 2024-01-22 | 50.15 | $0.08 | 29982 |
| 2024-01-19 | 51.06 | $0.08 | 21129 |
| 2024-01-18 | 51.06 | $0.08 | 8224 |
| 2024-01-17 | 52.51 | $0.08 | 15751 |
| 2024-01-16 | 52.35 | $0.08 | 35876 |
| 2024-01-12 | 48.47 | $0.08 | 4336 |
| 2024-01-11 | 48.47 | $0.08 | 12270 |
| 2024-01-10 | 51.11 | $0.08 | 940 |
| 2024-01-09 | 52.74 | $0.08 | 12044 |
| 2024-01-08 | 51.26 | $0.08 | 15835 |
| 2024-01-05 | 50.27 | $0.08 | 23506 |
| 2024-01-04 | 50.27 | $0.08 | 14926 |
| 2024-01-03 | 52.58 | $0.08 | 56384 |
| 2024-01-02 | 50.42 | $0.08 | 32753 |
| 2023-12-29 | 48.08 | $0.07 | 101035 |
| 2023-12-28 | 52.48 | $0.08 | 158953 |
| 2023-12-27 | 45.16 | $0.07 | 128465 |
| 2023-12-26 | 46.58 | $0.07 | 25630 |
| 2023-12-22 | 46.21 | $0.07 | 115466 |
| 2023-12-21 | 50.97 | $0.08 | 35233 |
| 2023-12-20 | 46.30 | $0.07 | 26339 |
| 2023-12-19 | 50.09 | $0.08 | 4755 |
| 2023-12-18 | 47.32 | $0.07 | 53367 |
| 2023-12-15 | 47.97 | $0.08 | 7825 |
| 2023-12-14 | 46.59 | $0.07 | 29567 |
| 2023-12-13 | 47.79 | $0.08 | 4117 |
| 2023-12-12 | 46.37 | $0.07 | 17986 |
| 2023-12-11 | 49.40 | $0.08 | 14602 |
| 2023-12-08 | 49.33 | $0.08 | 17980 |
| 2023-12-07 | 46.27 | $0.07 | 21426 |
| 2023-12-06 | 47.58 | $0.08 | 19295 |
| 2023-12-05 | 48.98 | $0.08 | 51141 |
| 2023-12-04 | 45.85 | $0.07 | 45459 |
| 2023-12-01 | 45.61 | $0.07 | 38033 |
| 2023-11-30 | 46.51 | $0.07 | 59569 |
| 2023-11-29 | 51.29 | $0.09 | 45650 |
| 2023-11-28 | 45.62 | $0.07 | 27024 |
| 2023-11-27 | 44.65 | $0.07 | 18932 |
| 2023-11-24 | 47.58 | $0.08 | 9417 |
| 2023-11-22 | 49.73 | $0.08 | 12800 |
| 2023-11-21 | 49.75 | $0.08 | 35612 |
| 2023-11-20 | 45.15 | $0.07 | 13638 |
| 2023-11-17 | 51.67 | $0.09 | 58244 |
| 2023-11-16 | 51.67 | $0.09 | 3401 |
| 2023-11-15 | 51.67 | $0.09 | 10854 |
| 2023-11-14 | 44.84 | $0.07 | 18088 |
| 2023-11-13 | 48.73 | $0.08 | 19150 |
| 2023-11-10 | 44.13 | $0.07 | 29616 |
| 2023-11-09 | 44.94 | $0.07 | 39140 |
| 2023-11-08 | 49.16 | $0.08 | 27145 |
| 2023-11-07 | 47.47 | $0.08 | 9386 |
| 2023-11-06 | 47.24 | $0.08 | 18971 |
| 2023-11-03 | 49.58 | $0.09 | 25319 |
| 2023-11-02 | 41.34 | $0.07 | 83460 |
| 2023-11-01 | 47.59 | $0.08 | 2765 |
| 2023-10-31 | 51.87 | $0.09 | 38481 |
| 2023-10-30 | 45.47 | $0.08 | 18400 |
| 2023-10-27 | 45.47 | $0.08 | 41996 |
| 2023-10-26 | 46.37 | $0.08 | 1270 |
| 2023-10-25 | 47.31 | $0.08 | 433 |
| 2023-10-24 | 45.96 | $0.08 | 6206 |
| 2023-10-23 | 48.66 | $0.09 | 14902 |
| 2023-10-20 | 48.01 | $0.09 | 11799 |
| 2023-10-19 | 48.02 | $0.09 | 27209 |
| 2023-10-18 | 48.01 | $0.09 | 14657 |
| 2023-10-17 | 48.01 | $0.09 | 4323 |
| 2023-10-16 | 48.01 | $0.09 | 17598 |
| 2023-10-13 | 46.18 | $0.08 | 13540 |
| 2023-10-12 | 46.22 | $0.08 | 9435 |
| 2023-10-11 | 46.18 | $0.08 | 20795 |
| 2023-10-10 | 49.59 | $0.09 | 7270 |
| 2023-10-09 | 49.59 | $0.09 | 7520 |
| 2023-10-06 | 47.87 | $0.09 | 57860 |
| 2023-10-05 | 49.47 | $0.09 | 13891 |
| 2023-10-04 | 45.54 | $0.08 | 11837 |
| 2023-10-03 | 45.79 | $0.08 | 157687 |
| 2023-10-02 | 47.37 | $0.09 | 35906 |
| 2023-09-29 | 48.86 | $0.09 | 82394 |
| 2023-09-28 | 48.91 | $0.09 | 76655 |
| 2023-09-27 | 52.29 | $0.10 | 19011 |
| 2023-09-26 | 51.33 | $0.10 | 23684 |
| 2023-09-25 | 48.37 | $0.09 | 4252 |
| 2023-09-22 | 50.72 | $0.10 | 32010 |
| 2023-09-21 | 50.75 | $0.10 | 20050 |
| 2023-09-20 | 50.75 | $0.10 | 108260 |
| 2023-09-19 | 55.81 | $0.11 | 32673 |
| 2023-09-18 | 65.22 | $0.13 | 101887 |
| 2023-09-15 | 63.79 | $0.13 | 248557 |
| 2023-09-14 | 68.80 | $0.14 | 199823 |
| 2023-09-13 | 57.17 | $0.10 | 81927 |
| 2023-09-12 | 62.91 | $0.11 | 139083 |
| 2023-09-11 | 59.00 | $0.10 | 496487 |
| 2023-09-08 | 53.74 | $0.09 | 11617 |
| 2023-09-07 | 58.43 | $0.10 | 56334 |
| 2023-09-06 | 59.64 | $0.10 | 91155 |
| 2023-09-05 | 54.46 | $0.09 | 109581 |
| 2023-09-01 | 50.89 | $0.08 | 608 |
| 2023-08-31 | 52.09 | $0.08 | 79673 |
| 2023-08-30 | 54.84 | $0.09 | 368647 |
| 2023-08-29 | 48.66 | $0.08 | 28082 |
| 2023-08-28 | 48.53 | $0.08 | 2881 |
| 2023-08-25 | 48.53 | $0.08 | 6861 |
| 2023-08-24 | 48.53 | $0.08 | 2606 |
| 2023-08-23 | 48.53 | $0.08 | 15177 |
| 2023-08-22 | 49.02 | $0.08 | 4831 |
| 2023-08-21 | 48.53 | $0.08 | 1570 |
| 2023-08-18 | 48.97 | $0.08 | 18894 |
| 2023-08-17 | 49.84 | $0.08 | 8650 |
| 2023-08-16 | 48.54 | $0.08 | 2747 |
| 2023-08-15 | 48.54 | $0.08 | 13780 |
| 2023-08-14 | 48.54 | $0.08 | 16186 |
| 2023-08-11 | 52.03 | $0.09 | 21600 |
| 2023-08-10 | 50.70 | $0.08 | 24860 |
| 2023-08-09 | 46.16 | $0.07 | 7878 |
| 2023-08-08 | 48.96 | $0.08 | 53951 |
| 2023-08-07 | 52.80 | $0.09 | 15211 |
| 2023-08-04 | 50.05 | $0.08 | 17346 |
| 2023-08-03 | 47.13 | $0.07 | 12590 |
| 2023-08-02 | 46.75 | $0.07 | 33849 |
| 2023-08-01 | 50.33 | $0.08 | 36998 |
| 2023-07-31 | 53.24 | $0.09 | 8612 |
| 2023-07-28 | 46.81 | $0.07 | 26548 |
| 2023-07-27 | 49.74 | $0.08 | 9359 |
| 2023-07-26 | 54.60 | $0.09 | 98056 |
| 2023-07-25 | 47.38 | $0.08 | 14388 |
| 2023-07-24 | 51.13 | $0.08 | 5275 |
| 2023-07-21 | 48.28 | $0.08 | 20784 |
| 2023-07-20 | 51.11 | $0.08 | 5036 |
| 2023-07-19 | 47.38 | $0.08 | 57985 |
| 2023-07-18 | 48.13 | $0.08 | 7761 |
| 2023-07-17 | 49.62 | $0.08 | 17090 |
| 2023-07-14 | 49.62 | $0.08 | 6646 |
| 2023-07-13 | 51.88 | $0.08 | 8636 |
| 2023-07-12 | 51.57 | $0.08 | 8916 |
| 2023-07-11 | 53.46 | $0.09 | 7338 |
| 2023-07-10 | 53.69 | $0.09 | 27860 |
| 2023-07-07 | 54.83 | $0.09 | 10299 |
| 2023-07-06 | 48.63 | $0.08 | 13398 |
| 2023-07-05 | 51.78 | $0.08 | 6280 |
| 2023-07-03 | 49.79 | $0.08 | 487 |
| 2023-06-30 | 54.80 | $0.09 | 42265 |
| 2023-06-29 | 57.41 | $0.09 | 17055 |
| 2023-06-28 | 55.39 | $0.09 | 25836 |
| 2023-06-27 | 48.56 | $0.07 | 125196 |
| 2023-06-26 | 51.48 | $0.08 | 9032 |
| 2023-06-23 | 53.47 | $0.08 | 6336 |
| 2023-06-22 | 56.96 | $0.09 | 28392 |
| 2023-06-21 | 54.71 | $0.09 | 7035 |
| 2023-06-20 | 57.57 | $0.09 | 58935 |
| 2023-06-16 | 60.57 | $0.10 | 4981 |
| 2023-06-15 | 56.95 | $0.09 | 16379 |
| 2023-06-14 | 57.54 | $0.09 | 33026 |
| 2023-06-13 | 57.91 | $0.09 | 24012 |
| 2023-06-12 | 54.21 | $0.08 | 52961 |
| 2023-06-09 | 54.17 | $0.08 | 29166 |
| 2023-06-08 | 54.27 | $0.08 | 16700 |
| 2023-06-07 | 49.34 | $0.07 | 4860 |
| 2023-06-06 | 54.41 | $0.08 | 5416 |
| 2023-06-05 | 51.44 | $0.07 | 21672 |
| 2023-06-02 | 48.96 | $0.07 | 45631 |
| 2023-06-01 | 53.92 | $0.08 | 8574 |
| 2023-05-31 | 48.73 | $0.07 | 8925 |
| 2023-05-30 | 48.73 | $0.07 | 13992 |
| 2023-05-26 | 48.73 | $0.07 | 10634 |
| 2023-05-25 | 49.70 | $0.07 | 17721 |
| 2023-05-24 | 53.43 | $0.08 | 3981 |
| 2023-05-23 | 49.96 | $0.07 | 3900 |
| 2023-05-22 | 52.79 | $0.07 | 5675 |
| 2023-05-19 | 52.79 | $0.07 | 34781 |
| 2023-05-18 | 55.35 | $0.08 | 43887 |
| 2023-05-17 | 55.14 | $0.08 | 45033 |
| 2023-05-16 | 52.58 | $0.07 | 20164 |
| 2023-05-15 | 49.26 | $0.07 | 10804 |
| 2023-05-12 | 53.86 | $0.08 | 19380 |
| 2023-05-11 | 55.97 | $0.08 | 30710 |
| 2023-05-10 | 50.93 | $0.07 | 7313 |
| 2023-05-09 | 54.11 | $0.07 | 43533 |
| 2023-05-08 | 50.46 | $0.07 | 44672 |
| 2023-05-05 | 53.75 | $0.07 | 17743 |
| 2023-05-04 | 43.49 | $0.06 | 41608 |
| 2023-05-03 | 43.49 | $0.06 | 2151 |
| 2023-05-02 | 44.68 | $0.06 | 14105 |
| 2023-05-01 | 46.89 | $0.06 | 18142 |
| 2023-04-28 | 45.86 | $0.06 | 7500 |
| 2023-04-27 | 46.28 | $0.06 | 34841 |
| 2023-04-26 | 47.24 | $0.06 | 117203 |
| 2023-04-25 | 46.81 | $0.06 | 46505 |
| 2023-04-24 | 46.99 | $0.06 | 17040 |
| 2023-04-21 | 41.50 | $0.05 | 4264 |
| 2023-04-20 | 44.88 | $0.06 | 11778 |
| 2023-04-19 | 46.25 | $0.06 | 5339 |
| 2023-04-18 | 40.98 | $0.05 | 18473 |
| 2023-04-17 | 42.67 | $0.06 | 58166 |
| 2023-04-14 | 46.03 | $0.07 | 15245 |
| 2023-04-13 | 37.73 | $0.05 | 35724 |
| 2023-04-12 | 38.51 | $0.05 | 17183 |
| 2023-04-11 | 39.02 | $0.06 | 9737 |
| 2023-04-10 | 35.71 | $0.05 | 34437 |
| 2023-04-06 | 36.63 | $0.05 | 185423 |
| 2023-04-05 | 39.73 | $0.06 | 36140 |
| 2023-04-04 | 33.79 | $0.05 | 98438 |
| 2023-04-03 | 37.62 | $0.06 | 15587 |
| 2023-03-31 | 37.00 | $0.06 | 232082 |
| 2023-03-30 | 39.19 | $0.07 | 14177 |
| 2023-03-29 | 38.57 | $0.06 | 27287 |
| 2023-03-28 | 41.19 | $0.07 | 41408 |
| 2023-03-27 | 38.49 | $0.07 | 8882 |
| 2023-03-24 | 37.64 | $0.06 | 30655 |
| 2023-03-23 | 42.13 | $0.07 | 30784 |
| 2023-03-22 | 34.94 | $0.07 | 29739 |
| 2023-03-21 | 42.55 | $0.08 | 140751 |
| 2023-03-20 | 44.38 | $0.08 | 36545 |
| 2023-03-17 | 47.29 | $0.09 | 3410 |
| 2023-03-16 | 48.02 | $0.09 | 11433 |
| 2023-03-15 | 45.40 | $0.09 | 131496 |
| 2023-03-14 | 46.64 | $0.09 | 5381 |
| 2023-03-13 | 51.23 | $0.09 | 7736 |
| 2023-03-10 | 48.87 | $0.09 | 10951 |
| 2023-03-09 | 50.58 | $0.09 | 1399 |
| 2023-03-08 | 46.30 | $0.09 | 8995 |
| 2023-03-07 | 46.30 | $0.09 | 15891 |
| 2023-03-06 | 51.61 | $0.09 | 22256 |
| 2023-03-03 | 51.27 | $0.09 | 807 |
| 2023-03-02 | 46.01 | $0.09 | 482 |
| 2023-03-01 | 48.50 | $0.09 | 6695 |
| 2023-02-28 | 45.71 | $0.09 | 2597 |
| 2023-02-27 | 45.71 | $0.09 | 36773 |
| 2023-02-24 | 47.59 | $0.09 | 52047 |
| 2023-02-23 | 48.54 | $0.09 | 4656 |
| 2023-02-22 | 50.59 | $0.09 | 2755 |
| 2023-02-21 | 48.53 | $0.09 | 56635 |
| 2023-02-17 | 48.53 | $0.09 | 3600 |
| 2023-02-16 | 48.53 | $0.09 | 22642 |
| 2023-02-15 | 48.53 | $0.09 | 49656 |
| 2023-02-14 | 50.86 | $0.10 | 4655 |
| 2023-02-13 | 50.70 | $0.10 | 5535 |
| 2023-02-10 | 50.70 | $0.10 | 1100 |
| 2023-02-09 | 52.99 | $0.10 | 32570 |
| 2023-02-08 | 50.64 | $0.10 | 23994 |
| 2023-02-07 | 48.17 | $0.09 | 2139 |
| 2023-02-06 | 48.17 | $0.09 | 3665 |
| 2023-02-03 | 48.17 | $0.09 | 16687 |
| 2023-02-02 | 48.17 | $0.09 | 16585 |
| 2023-02-01 | 48.17 | $0.09 | 5760 |
| 2023-01-31 | 50.66 | $0.10 | 56687 |
| 2023-01-30 | 47.26 | $0.09 | 7590 |
| 2023-01-27 | 52.16 | $0.10 | 37459 |
| 2023-01-26 | 47.88 | $0.09 | 7787 |
| 2023-01-25 | 52.33 | $0.10 | 56168 |
| 2023-01-24 | 47.72 | $0.09 | 6149 |
| 2023-01-23 | 50.50 | $0.10 | 54115 |
| 2023-01-20 | 47.90 | $0.09 | 21920 |
| 2023-01-19 | 50.42 | $0.10 | 53573 |
| 2023-01-18 | 50.42 | $0.10 | 2281 |
| 2023-01-17 | 49.08 | $0.09 | 3619 |
| 2023-01-13 | 47.73 | $0.09 | 18549 |
| 2023-01-12 | 47.94 | $0.09 | 49066 |
| 2023-01-11 | 42.63 | $0.08 | 9518 |
| 2023-01-10 | 43.03 | $0.08 | 2401 |
| 2023-01-09 | 49.29 | $0.10 | 19293 |
| 2023-01-06 | 49.29 | $0.10 | 70091 |
| 2023-01-05 | 42.98 | $0.08 | 20849 |
| 2023-01-04 | 43.95 | $0.09 | 25287 |
| 2023-01-03 | 45.92 | $0.09 | 61190 |
| 2022-12-30 | 43.52 | $0.09 | 160176 |
| 2022-12-29 | 35.94 | $0.07 | 117246 |
| 2022-12-28 | 40.55 | $0.08 | 47916 |
| 2022-12-27 | 43.30 | $0.09 | 64657 |
| 2022-12-23 | 44.85 | $0.09 | 39716 |
| 2022-12-22 | 44.85 | $0.09 | 62778 |
| 2022-12-21 | 45.74 | $0.10 | 240757 |
| 2022-12-20 | 45.95 | $0.10 | 20775 |
| 2022-12-19 | 46.50 | $0.10 | 4812 |
| 2022-12-16 | 48.62 | $0.10 | 3862 |
| 2022-12-15 | 51.66 | $0.11 | 40279 |
| 2022-12-14 | 47.32 | $0.10 | 3836 |
| 2022-12-13 | 45.98 | $0.10 | 24057 |
| 2022-12-12 | 45.53 | $0.10 | 9650 |
| 2022-12-09 | 49.00 | $0.11 | 24644 |
| 2022-12-08 | 45.35 | $0.10 | 11000 |
| 2022-12-07 | 48.29 | $0.10 | 2491 |
| 2022-12-06 | 50.79 | $0.11 | 45626 |
| 2022-12-05 | 49.08 | $0.11 | 93935 |
| 2022-12-02 | 48.66 | $0.11 | 35203 |
| 2022-12-01 | 45.10 | $0.10 | 25548 |
| 2022-11-30 | 46.29 | $0.10 | 162095 |
| 2022-11-29 | 48.17 | $0.11 | 10036 |
| 2022-11-28 | 49.32 | $0.11 | 49861 |
| 2022-11-25 | 48.56 | $0.11 | 1654 |
| 2022-11-23 | 53.85 | $0.12 | 34966 |
| 2022-11-22 | 58.49 | $0.13 | 19405 |
| 2022-11-21 | 53.96 | $0.12 | 9572 |
| 2022-11-18 | 48.63 | $0.11 | 35180 |
| 2022-11-17 | 51.34 | $0.11 | 30276 |
| 2022-11-16 | 49.83 | $0.11 | 7008 |
| 2022-11-15 | 48.68 | $0.11 | 30942 |
| 2022-11-14 | 46.48 | $0.10 | 4283 |
| 2022-11-11 | 45.41 | $0.10 | 16317 |
| 2022-11-10 | 46.25 | $0.10 | 42254 |
| 2022-11-09 | 44.52 | $0.10 | 16910 |
| 2022-11-08 | 49.86 | $0.11 | 64304 |
| 2022-11-07 | 49.03 | $0.11 | 16576 |
| 2022-11-04 | 45.61 | $0.10 | 11797 |
| 2022-11-03 | 49.52 | $0.11 | 10941 |
| 2022-11-02 | 47.40 | $0.11 | 15891 |
| 2022-11-01 | 49.41 | $0.11 | 31478 |
| 2022-10-31 | 47.29 | $0.11 | 21826 |
| 2022-10-28 | 45.55 | $0.10 | 30120 |
| 2022-10-27 | 47.10 | $0.11 | 23337 |
| 2022-10-26 | 47.02 | $0.11 | 10001 |
| 2022-10-25 | 48.76 | $0.11 | 51663 |
| 2022-10-24 | 48.61 | $0.11 | 105099 |
| 2022-10-21 | 49.03 | $0.11 | 18714 |
| 2022-10-20 | 54.10 | $0.13 | 22515 |
| 2022-10-19 | 52.46 | $0.12 | 141937 |
| 2022-10-18 | 52.50 | $0.12 | 9930 |
| 2022-10-17 | 52.50 | $0.12 | 47830 |
| 2022-10-14 | 52.47 | $0.12 | 4894 |
| 2022-10-13 | 58.99 | $0.14 | 88263 |
| 2022-10-12 | 59.35 | $0.14 | 16056 |
| 2022-10-11 | 47.71 | $0.10 | 16332 |
| 2022-10-10 | 51.81 | $0.11 | 14406 |
| 2022-10-07 | 54.50 | $0.12 | 107161 |
| 2022-10-06 | 46.50 | $0.10 | 54750 |
| 2022-10-05 | 44.16 | $0.10 | 7937 |
| 2022-10-04 | 44.72 | $0.10 | 23347 |
| 2022-10-03 | 46.00 | $0.10 | 75177 |
| 2022-09-30 | 46.07 | $0.10 | 16386 |
| 2022-09-29 | 47.05 | $0.10 | 22383 |
| 2022-09-28 | 53.60 | $0.12 | 1686 |
| 2022-09-27 | 49.56 | $0.11 | 5056 |
| 2022-09-26 | 47.62 | $0.11 | 39131 |
| 2022-09-23 | 49.55 | $0.11 | 37380 |
| 2022-09-22 | 47.49 | $0.11 | 11855 |
| 2022-09-21 | 49.40 | $0.11 | 13977 |
| 2022-09-20 | 49.40 | $0.11 | 45630 |
| 2022-09-19 | 53.28 | $0.12 | 5261 |
| 2022-09-16 | 49.60 | $0.11 | 18966 |
| 2022-09-15 | 53.17 | $0.12 | 8385 |
| 2022-09-14 | 55.78 | $0.13 | 5040 |
| 2022-09-13 | 51.03 | $0.11 | 30466 |
| 2022-09-12 | 52.14 | $0.12 | 5145 |
| 2022-09-09 | 50.12 | $0.11 | 45983 |
| 2022-09-08 | 52.17 | $0.12 | 6767 |
| 2022-09-07 | 52.17 | $0.12 | 32536 |
| 2022-09-06 | 49.96 | $0.11 | 21320 |
| 2022-09-02 | 46.43 | $0.10 | 21507 |
| 2022-09-01 | 50.47 | $0.11 | 19555 |
| 2022-08-31 | 49.77 | $0.11 | 17618 |
| 2022-08-30 | 52.10 | $0.12 | 4738 |
| 2022-08-29 | 49.95 | $0.11 | 20227 |
| 2022-08-26 | 49.64 | $0.11 | 15151 |
| 2022-08-25 | 46.54 | $0.10 | 5025 |
| 2022-08-24 | 44.83 | $0.10 | 17121 |
| 2022-08-23 | 46.23 | $0.10 | 51080 |
| 2022-08-22 | 45.50 | $0.10 | 40556 |
| 2022-08-19 | 44.59 | $0.10 | 9001 |
| 2022-08-18 | 45.89 | $0.10 | 83999 |
| 2022-08-17 | 45.98 | $0.10 | 3864 |
| 2022-08-16 | 45.98 | $0.10 | 27814 |
| 2022-08-15 | 49.95 | $0.11 | 133125 |
| 2022-08-12 | 45.41 | $0.10 | 52198 |
| 2022-08-11 | 45.37 | $0.10 | 60934 |
| 2022-08-10 | 49.58 | $0.12 | 101216 |
| 2022-08-09 | 46.43 | $0.11 | 14671 |
| 2022-08-08 | 50.21 | $0.12 | 193552 |
| 2022-08-05 | 44.20 | $0.10 | 38905 |
| 2022-08-04 | 42.33 | $0.10 | 147730 |
| 2022-08-03 | 46.63 | $0.11 | 20274 |
| 2022-08-02 | 46.28 | $0.11 | 43462 |
| 2022-08-01 | 45.05 | $0.11 | 21331 |
| 2022-07-29 | 49.66 | $0.12 | 31519 |
| 2022-07-28 | 41.91 | $0.10 | 104823 |
| 2022-07-27 | 45.15 | $0.11 | 25818 |
| 2022-07-26 | 41.08 | $0.10 | 24978 |
| 2022-07-25 | 41.08 | $0.10 | 45195 |
| 2022-07-22 | 44.19 | $0.11 | 24801 |
| 2022-07-21 | 47.25 | $0.12 | 10573 |
| 2022-07-20 | 47.60 | $0.12 | 125309 |
| 2022-07-19 | 47.60 | $0.12 | 46142 |
| 2022-07-18 | 43.87 | $0.11 | 17567 |
| 2022-07-15 | 46.99 | $0.12 | 137192 |
| 2022-07-14 | 43.11 | $0.11 | 186299 |
| 2022-07-13 | 35.10 | $0.09 | 69808 |
| 2022-07-12 | 33.94 | $0.09 | 75707 |
| 2022-07-11 | 36.61 | $0.10 | 8020 |
| 2022-07-08 | 36.17 | $0.10 | 12711 |
| 2022-07-07 | 36.36 | $0.10 | 48601 |
| 2022-07-06 | 36.43 | $0.10 | 59022 |
| 2022-07-05 | 32.12 | $0.09 | 24416 |
| 2022-07-01 | 34.33 | $0.10 | 41636 |
| 2022-06-30 | 34.33 | $0.10 | 174516 |
| 2022-06-29 | 31.71 | $0.09 | 102823 |
| 2022-06-28 | 35.58 | $0.11 | 4370 |
| 2022-06-27 | 37.29 | $0.12 | 32828 |
| 2022-06-24 | 33.82 | $0.11 | 39379 |
| 2022-06-23 | 35.96 | $0.12 | 8975 |
| 2022-06-22 | 37.49 | $0.13 | 86630 |
| 2022-06-21 | 38.23 | $0.13 | 57034 |
| 2022-06-17 | 34.92 | $0.12 | 56728 |
| 2022-06-16 | 36.49 | $0.13 | 34660 |
| 2022-06-15 | 37.27 | $0.13 | 44763 |
| 2022-06-14 | 32.65 | $0.12 | 67480 |
| 2022-06-13 | 34.99 | $0.13 | 114930 |
| 2022-06-10 | 38.37 | $0.14 | 88853 |
| 2022-06-09 | 38.43 | $0.14 | 30163 |
| 2022-06-08 | 35.49 | $0.14 | 23089 |
| 2022-06-07 | 37.65 | $0.15 | 7884 |
| 2022-06-06 | 35.55 | $0.14 | 30551 |
| 2022-06-03 | 35.55 | $0.14 | 72147 |
| 2022-06-02 | 37.23 | $0.15 | 14525 |
| 2022-06-01 | 34.40 | $0.14 | 102583 |
| 2022-05-31 | 41.10 | $0.17 | 2520 |
| 2022-05-27 | 40.08 | $0.17 | 17377 |
| 2022-05-26 | 38.05 | $0.16 | 31962 |
| 2022-05-25 | 38.05 | $0.16 | 27685 |
| 2022-05-24 | 44.49 | $0.18 | 4100 |
| 2022-05-23 | 41.03 | $0.18 | 87856 |
| 2022-05-20 | 41.06 | $0.18 | 41097 |
| 2022-05-19 | 42.42 | $0.18 | 33208 |
| 2022-05-18 | 43.76 | $0.18 | 45565 |
| 2022-05-17 | 43.82 | $0.19 | 76680 |
| 2022-05-16 | 42.09 | $0.18 | 8720 |
| 2022-05-13 | 43.62 | $0.19 | 30785 |
| 2022-05-12 | 41.71 | $0.18 | 105738 |
| 2022-05-11 | 41.61 | $0.18 | 149595 |
| 2022-05-10 | 41.83 | $0.18 | 87939 |
| 2022-05-09 | 40.33 | $0.18 | 75850 |
| 2022-05-06 | 42.21 | $0.19 | 163804 |
| 2022-05-05 | 43.74 | $0.19 | 65830 |
| 2022-05-04 | 44.61 | $0.20 | 24042 |
| 2022-05-03 | 49.02 | $0.21 | 30190 |
| 2022-05-02 | 45.24 | $0.20 | 33268 |
| 2022-04-29 | 47.38 | $0.21 | 17880 |
| 2022-04-28 | 45.20 | $0.20 | 55505 |
| 2022-04-27 | 47.82 | $0.21 | 45712 |
| 2022-04-26 | 47.04 | $0.21 | 28976 |
| 2022-04-25 | 47.03 | $0.21 | 94731 |
| 2022-04-22 | 50.51 | $0.23 | 61785 |
| 2022-04-21 | 49.37 | $0.22 | 1495 |
| 2022-04-20 | 50.47 | $0.23 | 141 |
| 2022-04-19 | 50.47 | $0.23 | 19891 |
| 2022-04-18 | 51.56 | $0.23 | 66201 |
| 2022-04-14 | 50.59 | $0.23 | 19179 |
| 2022-04-13 | 52.63 | $0.24 | 123742 |
| 2022-04-12 | 49.26 | $0.22 | 5759 |
| 2022-04-11 | 47.82 | $0.21 | 127263 |
| 2022-04-08 | 50.55 | $0.23 | 3102 |
| 2022-04-07 | 56.02 | $0.25 | 150 |
| 2022-04-06 | 55.22 | $0.25 | 6303 |
| 2022-04-05 | 54.19 | $0.24 | 10632 |
| 2022-04-04 | 59.97 | $0.27 | 7533 |
| 2022-04-01 | 58.10 | $0.25 | 26122 |
| 2022-03-31 | 56.52 | $0.25 | 62687 |
| 2022-03-30 | 55.52 | $0.24 | 49667 |
| 2022-03-29 | 54.71 | $0.23 | 310902 |
| 2022-03-28 | 63.73 | $0.27 | 185701 |
| 2022-03-25 | 64.38 | $0.28 | 977837 |
| 2022-03-24 | 42.97 | $0.18 | 68158 |
| 2022-03-23 | 45.31 | $0.19 | 91965 |
| 2022-03-22 | 43.95 | $0.19 | 4521 |
| 2022-03-21 | 47.45 | $0.20 | 15192 |
| 2022-03-18 | 39.60 | $0.18 | 31401 |
| 2022-03-17 | 39.32 | $0.18 | 232 |
| 2022-03-16 | 42.74 | $0.19 | 8254 |
| 2022-03-15 | 43.16 | $0.19 | 6847 |
| 2022-03-14 | 39.58 | $0.18 | 1375 |
| 2022-03-11 | 39.58 | $0.18 | 25374 |
| 2022-03-10 | 39.58 | $0.18 | 4076 |
| 2022-03-09 | 41.96 | $0.19 | 20569 |
| 2022-03-08 | 41.96 | $0.19 | 22835 |
| 2022-03-07 | 41.96 | $0.19 | 12200 |
| 2022-03-04 | 44.23 | $0.20 | 24800 |
| 2022-03-03 | 41.21 | $0.19 | 12783 |
| 2022-03-02 | 36.26 | $0.18 | 723 |
| 2022-03-01 | 38.52 | $0.19 | 3343 |
| 2022-02-28 | 40.48 | $0.20 | 124861 |
| 2022-02-25 | 41.63 | $0.20 | 10867 |
| 2022-02-24 | 42.70 | $0.20 | 47896 |
| 2022-02-23 | 45.01 | $0.21 | 38813 |
| 2022-02-22 | 40.46 | $0.20 | 42912 |
| 2022-02-18 | 42.71 | $0.21 | 8430 |
| 2022-02-17 | 42.10 | $0.21 | 29195 |
| 2022-02-16 | 45.20 | $0.22 | 21930 |
| 2022-02-15 | 46.03 | $0.23 | 2142 |
| 2022-02-14 | 46.03 | $0.23 | 2800 |
| 2022-02-11 | 47.75 | $0.23 | 2010 |
| 2022-02-10 | 45.83 | $0.23 | 10700 |
| 2022-02-09 | 51.81 | $0.25 | 14200 |
| 2022-02-08 | 45.30 | $0.23 | 828 |
| 2022-02-07 | 45.30 | $0.23 | 225723 |
| 2022-02-04 | 38.41 | $0.20 | 49725 |
| 2022-02-03 | 39.71 | $0.21 | 108729 |
| 2022-02-02 | 39.71 | $0.21 | 6525 |
| 2022-02-01 | 39.71 | $0.21 | 15103 |
| 2022-01-31 | 41.72 | $0.22 | 9595 |
| 2022-01-28 | 36.53 | $0.20 | 88126 |
| 2022-01-27 | 35.60 | $0.20 | 55189 |
| 2022-01-26 | 36.46 | $0.21 | 23940 |
| 2022-01-25 | 36.52 | $0.21 | 30994 |
| 2022-01-24 | 37.29 | $0.21 | 46650 |
| 2022-01-21 | 38.97 | $0.22 | 835 |
| 2022-01-20 | 38.97 | $0.22 | 69832 |
| 2022-01-19 | 36.38 | $0.21 | 99331 |
| 2022-01-18 | 33.72 | $0.20 | 172702 |
| 2022-01-14 | 36.63 | $0.22 | 139948 |
| 2022-01-13 | 37.41 | $0.23 | 491579 |
| 2022-01-12 | 43.46 | $0.26 | 12870 |
| 2022-01-11 | 45.46 | $0.27 | 2105 |
| 2022-01-10 | 45.41 | $0.27 | 19034 |
| 2022-01-07 | 45.43 | $0.27 | 6754 |
| 2022-01-06 | 45.45 | $0.27 | 8401 |
| 2022-01-05 | 44.93 | $0.27 | 3071 |
| 2022-01-04 | 45.35 | $0.27 | 22840 |
| 2022-01-03 | 43.38 | $0.26 | 11677 |
| 2021-12-31 | 43.38 | $0.26 | 156005 |
| 2021-12-30 | 43.38 | $0.26 | 165754 |
| 2021-12-29 | 44.76 | $0.27 | 98164 |
| 2021-12-28 | 46.14 | $0.28 | 127311 |
| 2021-12-27 | 46.14 | $0.28 | 53533 |
| 2021-12-23 | 45.38 | $0.28 | 163654 |
| 2021-12-22 | 47.29 | $0.29 | 257809 |
| 2021-12-21 | 42.89 | $0.26 | 364903 |
| 2021-12-20 | 46.70 | $0.29 | 142326 |
| 2021-12-17 | 47.94 | $0.30 | 1.1M |
| 2021-12-16 | 68.93 | $0.41 | 1.1M |
| 2021-12-15 | 50.05 | $0.31 | 212851 |
| 2021-12-14 | 47.80 | $0.30 | 87157 |
| 2021-12-13 | 40.10 | $0.28 | 50999 |
| 2021-12-10 | 45.76 | $0.30 | 103720 |
| 2021-12-09 | 40.78 | $0.29 | 84950 |
| 2021-12-08 | 41.51 | $0.29 | 102579 |
| 2021-12-07 | 42.01 | $0.29 | 323280 |
| 2021-12-06 | 41.73 | $0.29 | 51166 |
| 2021-12-03 | 41.73 | $0.29 | 204928 |
| 2021-12-02 | 46.98 | $0.31 | 118858 |
| 2021-12-01 | 42.27 | $0.30 | 50503 |
| 2021-11-30 | 42.27 | $0.30 | 33748 |
| 2021-11-29 | 43.04 | $0.30 | 35897 |
| 2021-11-26 | 42.73 | $0.30 | 45016 |
| 2021-11-24 | 44.26 | $0.31 | 72746 |
| 2021-11-23 | 42.67 | $0.30 | 75280 |
| 2021-11-22 | 43.86 | $0.31 | 81851 |
| 2021-11-19 | 43.86 | $0.31 | 64768 |
| 2021-11-18 | 43.86 | $0.31 | 55233 |
| 2021-11-17 | 45.52 | $0.31 | 91686 |
| 2021-11-16 | 49.70 | $0.33 | 86876 |
| 2021-11-15 | 55.21 | $0.35 | 125554 |
| 2021-11-12 | 58.27 | $0.36 | 137846 |
| 2021-11-11 | 61.52 | $0.37 | 98196 |
| 2021-11-10 | 65.65 | $0.38 | 84273 |
| 2021-11-09 | 63.73 | $0.37 | 261512 |
| 2021-11-08 | 63.73 | $0.37 | 261512 |
| 2021-11-05 | 63.25 | $0.37 | 57016 |
| 2021-11-04 | 66.71 | $0.38 | 101392 |
| 2021-11-03 | 65.62 | $0.37 | 134427 |
| 2021-11-02 | 59.52 | $0.34 | 132876 |
| 2021-11-01 | 58.98 | $0.34 | 132876 |
| 2021-10-29 | 58.96 | $0.34 | 121417 |
| 2021-10-28 | 47.57 | $0.30 | 55144 |
| 2021-10-27 | 48.00 | $0.30 | 77170 |
| 2021-10-26 | 47.55 | $0.30 | 67693 |
| 2021-10-25 | 48.08 | $0.30 | 269907 |
| 2021-10-22 | 57.90 | $0.33 | 67659 |
| 2021-10-21 | 57.88 | $0.33 | 78564 |
| 2021-10-20 | 52.41 | $0.31 | 101231 |
| 2021-10-19 | 57.65 | $0.32 | 307132 |
| 2021-10-18 | 48.01 | $0.30 | 45779 |
| 2021-10-15 | 48.89 | $0.30 | 51671 |
| 2021-10-14 | 47.67 | $0.30 | 87112 |
| 2021-10-13 | 47.67 | $0.30 | 121383 |
| 2021-10-12 | 47.67 | $0.30 | 44896 |
| 2021-10-11 | 50.87 | $0.31 | 86581 |
| 2021-10-08 | 49.22 | $0.30 | 92685 |
| 2021-10-07 | 47.77 | $0.30 | 76339 |
| 2021-10-06 | 50.72 | $0.31 | 51075 |
| 2021-10-05 | 49.16 | $0.30 | 50330 |
| 2021-10-04 | 47.84 | $0.30 | 30467 |
| 2021-10-01 | 47.55 | $0.30 | 68535 |
| 2021-09-30 | 48.93 | $0.30 | 88568 |
| 2021-09-29 | 48.35 | $0.30 | 51523 |
| 2021-09-28 | 48.75 | $0.30 | 97836 |
| 2021-09-27 | 44.60 | $0.29 | 32130 |
| 2021-09-24 | 48.45 | $0.30 | 58445 |
| 2021-09-23 | 46.09 | $0.29 | 78003 |
| 2021-09-22 | 46.09 | $0.29 | 31314 |
| 2021-09-21 | 44.37 | $0.29 | 30734 |
| 2021-09-20 | 49.09 | $0.31 | 113289 |
| 2021-09-17 | 41.47 | $0.28 | 62919 |
| 2021-09-16 | 42.58 | $0.29 | 19154 |
| 2021-09-15 | 44.34 | $0.29 | 30470 |
| 2021-09-14 | 44.34 | $0.29 | 70352 |
| 2021-09-13 | 46.45 | $0.30 | 99285 |
| 2021-09-10 | 47.57 | $0.31 | 64680 |
| 2021-09-09 | 43.81 | $0.29 | 74832 |
| 2021-09-08 | 44.75 | $0.30 | 28647 |
| 2021-09-07 | 44.72 | $0.30 | 28103 |
| 2021-09-03 | 43.65 | $0.29 | 19946 |
| 2021-09-02 | 46.49 | $0.31 | 68523 |
| 2021-09-01 | 45.74 | $0.30 | 24296 |
| 2021-08-31 | 48.02 | $0.31 | 49358 |
| 2021-08-30 | 47.42 | $0.31 | 191577 |
| 2021-08-27 | 40.96 | $0.29 | 57080 |
| 2021-08-26 | 40.26 | $0.28 | 49623 |
| 2021-08-25 | 39.58 | $0.28 | 61160 |
| 2021-08-24 | 36.86 | $0.27 | 33446 |
| 2021-08-23 | 40.31 | $0.29 | 64675 |
| 2021-08-20 | 41.80 | $0.30 | 24511 |
| 2021-08-19 | 36.82 | $0.28 | 44433 |
| 2021-08-18 | 32.22 | $0.27 | 209655 |
| 2021-08-17 | 38.42 | $0.30 | 50302 |
| 2021-08-16 | 38.42 | $0.30 | 41958 |
| 2021-08-13 | 40.42 | $0.31 | 83749 |
| 2021-08-12 | 30.02 | $0.28 | 31306 |
| 2021-08-11 | 31.77 | $0.29 | 11821 |
| 2021-08-10 | 33.62 | $0.30 | 48452 |
| 2021-08-09 | 29.73 | $0.29 | 41204 |
| 2021-08-06 | 29.73 | $0.29 | 32091 |
| 2021-08-05 | 29.73 | $0.29 | 59129 |
| 2021-08-04 | 25.26 | $0.28 | 43564 |
| 2021-08-03 | 25.65 | $0.28 | 29081 |
| 2021-08-02 | 28.27 | $0.30 | 55866 |
| 2021-07-30 | 28.28 | $0.30 | 39366 |
| 2021-07-29 | 28.28 | $0.30 | 105038 |
| 2021-07-28 | 28.28 | $0.30 | 104374 |
| 2021-07-27 | 29.59 | $0.31 | 175020 |
| 2021-07-26 | 33.69 | $0.34 | 87163 |
| 2021-07-23 | 32.89 | $0.34 | 47504 |
| 2021-07-22 | 33.66 | $0.34 | 79905 |
| 2021-07-21 | 33.68 | $0.34 | 26661 |
| 2021-07-20 | 34.02 | $0.34 | 28826 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.10
2026-07-17
Close Price
$0.03
Vol: 17420
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.10 | $0.03 | 17420 |
| 2026-07-16 | -54.50 | $0.03 | 45900 |
| 2026-07-15 | -46.25 | $0.03 | 12300 |
| 2026-07-14 | -61.54 | $0.03 | 19927 |
| 2026-07-13 | -60.73 | $0.03 | 16100 |
| 2026-07-10 | -41.03 | $0.03 | 30900 |
| 2026-07-09 | -74.36 | $0.03 | 4600 |
| 2026-07-08 | -56.52 | $0.03 | 35000 |
| 2026-07-07 | -64.92 | $0.03 | 35000 |
| 2026-07-06 | -81.20 | $0.02 | 114825 |
| 2026-07-02 | -57.64 | $0.03 | 18930 |
| 2026-07-01 | -100.00 | $0.02 | 36200 |
| 2026-06-30 | -86.29 | $0.03 | 14236 |
| 2026-06-29 | -67.44 | $0.03 | 32923 |
| 2026-06-26 | -68.90 | $0.03 | 96114 |
| 2026-06-25 | -70.47 | $0.03 | 10000 |
| 2026-06-24 | -60.47 | $0.03 | 18012 |
| 2026-06-23 | -60.47 | $0.03 | 8308 |
| 2026-06-22 | -100.00 | $0.02 | 9700 |
| 2026-06-18 | -93.38 | $0.03 | 7200 |
| 2026-06-17 | -61.68 | $0.03 | 31000 |
| 2026-06-16 | -62.87 | $0.03 | 143330 |
| 2026-06-15 | -46.11 | $0.03 | 3815 |
| 2026-06-12 | -62.87 | $0.03 | 7000 |
| 2026-06-11 | -52.10 | $0.03 | 24900 |
| 2026-06-10 | -41.02 | $0.03 | 8646 |
| 2026-06-09 | -23.95 | $0.03 | 28900 |
| 2026-06-08 | -28.14 | $0.03 | 22600 |
| 2026-06-05 | -6.67 | $0.04 | 22300 |
| 2026-06-04 | -34.00 | $0.03 | 41300 |
| 2026-06-03 | -8.67 | $0.03 | 133724 |
| 2026-06-02 | -14.35 | $0.03 | 16127 |
| 2026-06-01 | -10.71 | $0.04 | 36400 |
| 2026-05-29 | -34.21 | $0.03 | 205200 |
| 2026-05-28 | -60.53 | $0.03 | 15517 |
| 2026-05-27 | -46.32 | $0.03 | 43106 |
| 2026-05-26 | -31.58 | $0.03 | 25200 |
| 2026-05-22 | -32.99 | $0.03 | 40702 |
| 2026-05-21 | -47.26 | $0.03 | 92000 |
| 2026-05-20 | -42.32 | $0.03 | 84111 |
| 2026-05-19 | -65.02 | $0.03 | 18413 |
| 2026-05-18 | -74.52 | $0.03 | 137400 |
| 2026-05-15 | -61.57 | $0.03 | 15800 |
| 2026-05-14 | -69.96 | $0.03 | 131400 |
| 2026-05-13 | -85.91 | $0.03 | 66100 |
| 2026-05-12 | -81.08 | $0.03 | 49300 |
| 2026-05-11 | -57.49 | $0.03 | 21300 |
| 2026-05-08 | -52.09 | $0.03 | 46301 |
| 2026-05-07 | -48.45 | $0.03 | 47108 |
| 2026-05-06 | -44.94 | $0.03 | 124700 |
| 2026-05-05 | -40.66 | $0.04 | 4914 |
| 2026-05-04 | -37.80 | $0.04 | 51515 |
| 2026-05-01 | -39.22 | $0.04 | 68000 |
| 2026-04-30 | -31.74 | $0.04 | 26100 |
| 2026-04-29 | -31.74 | $0.04 | 46505 |
| 2026-04-28 | -38.59 | $0.04 | 6811 |
| 2026-04-27 | -37.53 | $0.04 | 30100 |
| 2026-04-24 | -38.52 | $0.04 | 24100 |
| 2026-04-23 | -35.45 | $0.04 | 119826 |
| 2026-04-22 | -44.22 | $0.04 | 654630 |
| 2026-04-21 | -15.23 | $0.03 | 69200 |
| 2026-04-20 | -18.80 | $0.03 | 4420 |
| 2026-04-17 | -59.92 | $0.02 | 220524 |
| 2026-04-16 | -39.94 | $0.03 | 7227 |
| 2026-04-15 | -56.86 | $0.02 | 24548 |
| 2026-04-14 | -83.65 | $0.02 | 200 |
| 2026-04-13 | -67.67 | $0.02 | 51305 |
| 2026-04-10 | -68.61 | $0.02 | 79300 |
| 2026-04-09 | -97.17 | $0.02 | 47300 |
| 2026-04-08 | -100.00 | $0.02 | 14240 |
| 2026-04-07 | -79.70 | $0.02 | 18725 |
| 2026-04-06 | -78.25 | $0.02 | 127100 |
| 2026-04-02 | -52.31 | $0.02 | 14600 |
| 2026-04-01 | -45.39 | $0.02 | 48800 |
| 2026-03-31 | -48.58 | $0.02 | 148721 |
| 2026-03-30 | -63.83 | $0.02 | 8700 |
| 2026-03-27 | -56.74 | $0.02 | 111800 |
| 2026-03-26 | -59.22 | $0.02 | 72700 |
| 2026-03-25 | -61.92 | $0.02 | 43911 |
| 2026-03-24 | -56.59 | $0.02 | 29929 |
| 2026-03-23 | -45.51 | $0.03 | 24200 |
| 2026-03-20 | -63.47 | $0.02 | 5100 |
| 2026-03-19 | -58.92 | $0.02 | 36600 |
| 2026-03-18 | -16.07 | $0.03 | 68900 |
| 2026-03-17 | -22.02 | $0.03 | 2400 |
| 2026-03-16 | -61.90 | $0.02 | 34700 |
| 2026-03-13 | -52.43 | $0.03 | 12083 |
| 2026-03-12 | -68.67 | $0.02 | 12083 |
| 2026-03-11 | -68.67 | $0.02 | 59600 |
| 2026-03-10 | -75.93 | $0.02 | 68047 |
| 2026-03-09 | -59.44 | $0.03 | 33510 |
| 2026-03-06 | -51.24 | $0.03 | 33500 |
| 2026-03-05 | -55.84 | $0.03 | 44400 |
| 2026-03-04 | -73.20 | $0.03 | 79900 |
| 2026-03-03 | -83.06 | $0.03 | 12900 |
| 2026-03-02 | -96.37 | $0.03 | 103900 |
| 2026-02-27 | -100.00 | $0.03 | 24600 |
| 2026-02-26 | -88.43 | $0.03 | 57200 |
| 2026-02-25 | -100.00 | $0.03 | 44647 |
| 2026-02-24 | -90.44 | $0.03 | 31720 |
| 2026-02-23 | -94.84 | $0.03 | 27700 |
| 2026-02-20 | -100.00 | $0.03 | 13025 |
| 2026-02-19 | -88.80 | $0.03 | 2310 |
| 2026-02-18 | -87.57 | $0.03 | 22700 |
| 2026-02-17 | -90.75 | $0.03 | 56042 |
| 2026-02-13 | -71.62 | $0.04 | 9623 |
| 2026-02-12 | -90.39 | $0.03 | 140204 |
| 2026-02-11 | -71.94 | $0.04 | 65700 |
| 2026-02-10 | -91.26 | $0.03 | 20838 |
| 2026-02-09 | -73.33 | $0.04 | 64208 |
| 2026-02-06 | -88.24 | $0.03 | 23400 |
| 2026-02-05 | -87.82 | $0.03 | 53327 |
| 2026-02-04 | -80.92 | $0.04 | 65233 |
| 2026-02-03 | -93.06 | $0.03 | 56700 |
| 2026-02-02 | -93.70 | $0.03 | 126000 |
| 2026-01-30 | -88.67 | $0.04 | 108500 |
| 2026-01-29 | -79.37 | $0.04 | 51332 |
| 2026-01-28 | -69.57 | $0.04 | 58045 |
| 2026-01-27 | -74.72 | $0.04 | 4433 |
| 2026-01-26 | -88.48 | $0.04 | 9300 |
| 2026-01-23 | -82.25 | $0.04 | 91100 |
| 2026-01-22 | -74.38 | $0.04 | 92137 |
| 2026-01-21 | -73.64 | $0.05 | 41614 |
| 2026-01-20 | -73.28 | $0.05 | 25000 |
| 2026-01-16 | -70.70 | $0.05 | 19502 |
| 2026-01-15 | -65.37 | $0.05 | 43501 |
| 2026-01-14 | -81.56 | $0.05 | 37500 |
| 2026-01-13 | -71.31 | $0.05 | 56000 |
| 2026-01-12 | -81.35 | $0.05 | 69000 |
| 2026-01-09 | -61.48 | $0.05 | 60200 |
| 2026-01-08 | -63.46 | $0.05 | 50700 |
| 2026-01-07 | -69.09 | $0.05 | 35700 |
| 2026-01-06 | -63.11 | $0.05 | 19300 |
| 2026-01-05 | -73.98 | $0.05 | 71700 |
| 2026-01-02 | -98.57 | $0.04 | 247500 |
| 2025-12-31 | -93.79 | $0.04 | 154200 |
| 2025-12-30 | -63.81 | $0.06 | 100328 |
| 2025-12-29 | -71.73 | $0.05 | 121400 |
| 2025-12-26 | -53.83 | $0.06 | 19411 |
| 2025-12-24 | -50.85 | $0.06 | 25100 |
| 2025-12-23 | -47.57 | $0.06 | 66047 |
| 2025-12-22 | -43.72 | $0.06 | 105329 |
| 2025-12-19 | -26.18 | $0.07 | 531700 |
| 2025-12-18 | -35.82 | $0.07 | 1.3M |
| 2025-12-17 | -25.57 | $0.06 | 166300 |
| 2025-12-16 | -11.48 | $0.06 | 262233 |
| 2025-12-15 | -38.30 | $0.05 | 396700 |
| 2025-12-12 | -22.60 | $0.05 | 597235 |
| 2025-12-11 | -32.30 | $0.04 | 6825 |
| 2025-12-10 | -80.06 | $0.04 | 96000 |
| 2025-12-09 | -68.00 | $0.04 | 33718 |
| 2025-12-08 | -81.95 | $0.04 | 38400 |
| 2025-12-05 | -73.40 | $0.04 | 16310 |
| 2025-12-04 | -84.80 | $0.04 | 31600 |
| 2025-12-03 | -63.91 | $0.05 | 11900 |
| 2025-12-02 | -99.55 | $0.04 | 13500 |
| 2025-12-01 | -81.36 | $0.04 | 28547 |
| 2025-11-28 | -80.91 | $0.04 | 6100 |
| 2025-11-26 | -99.55 | $0.04 | 86400 |
| 2025-11-25 | -89.00 | $0.04 | 6500 |
| 2025-11-24 | -89.00 | $0.04 | 87608 |
| 2025-11-21 | -89.50 | $0.04 | 18904 |
| 2025-11-20 | -95.00 | $0.04 | 17927 |
| 2025-11-19 | -92.50 | $0.04 | 9100 |
| 2025-11-18 | -98.50 | $0.04 | 15432 |
| 2025-11-17 | -85.53 | $0.04 | 38800 |
| 2025-11-14 | -73.65 | $0.05 | 2000 |
| 2025-11-13 | -88.70 | $0.04 | 55903 |
| 2025-11-12 | -59.21 | $0.05 | 40600 |
| 2025-11-11 | -37.50 | $0.05 | 107125 |
| 2025-11-10 | -34.93 | $0.05 | 240200 |
| 2025-11-07 | -72.19 | $0.04 | 36100 |
| 2025-11-06 | -37.77 | $0.05 | 407031 |
| 2025-11-05 | -47.08 | $0.04 | 140211 |
| 2025-11-04 | -69.72 | $0.04 | 15407 |
| 2025-11-03 | -69.72 | $0.04 | 19300 |
| 2025-10-31 | -56.34 | $0.04 | 6602 |
| 2025-10-30 | -67.04 | $0.04 | 5429 |
| 2025-10-29 | -67.04 | $0.04 | 5700 |
| 2025-10-28 | -56.34 | $0.04 | 166900 |
| 2025-10-27 | -59.01 | $0.04 | 41100 |
| 2025-10-24 | -63.49 | $0.04 | 80141 |
| 2025-10-23 | -63.49 | $0.04 | 15546 |
| 2025-10-22 | -66.14 | $0.04 | 1000 |
| 2025-10-21 | -74.07 | $0.04 | 12236 |
| 2025-10-20 | -74.07 | $0.04 | 92323 |
| 2025-10-17 | -58.20 | $0.04 | 13547 |
| 2025-10-16 | -69.95 | $0.04 | 19300 |
| 2025-10-15 | -67.49 | $0.04 | 51903 |
| 2025-10-14 | -68.33 | $0.04 | 321743 |
| 2025-10-13 | -53.10 | $0.04 | 91802 |
| 2025-10-10 | -64.17 | $0.04 | 23600 |
| 2025-10-09 | -46.25 | $0.04 | 23935 |
| 2025-10-08 | -50.93 | $0.04 | 265400 |
| 2025-10-07 | -30.47 | $0.05 | 106417 |
| 2025-10-06 | -34.19 | $0.04 | 9114 |
| 2025-10-03 | -40.68 | $0.04 | 24700 |
| 2025-10-02 | -41.65 | $0.04 | 230100 |
| 2025-10-01 | -44.59 | $0.04 | 117000 |
| 2025-09-30 | -35.84 | $0.04 | 257000 |
| 2025-09-29 | -34.05 | $0.04 | 559224 |
| 2025-09-26 | -32.18 | $0.04 | 5100 |
| 2025-09-25 | -47.95 | $0.04 | 22100 |
| 2025-09-24 | -41.64 | $0.04 | 36537 |
| 2025-09-23 | -23.55 | $0.04 | 19305 |
| 2025-09-22 | -7.99 | $0.04 | 60200 |
| 2025-09-19 | -41.84 | $0.04 | 70320 |
| 2025-09-18 | -25.61 | $0.04 | 275700 |
| 2025-09-17 | -37.53 | $0.04 | 36222 |
| 2025-09-16 | -43.35 | $0.04 | 1601 |
| 2025-09-15 | -48.95 | $0.04 | 39638 |
| 2025-09-12 | -76.78 | $0.03 | 11100 |
| 2025-09-11 | -88.88 | $0.03 | 4600 |
| 2025-09-10 | -99.57 | $0.03 | 239100 |
| 2025-09-09 | -83.49 | $0.04 | 38300 |
| 2025-09-08 | -78.14 | $0.04 | 58529 |
| 2025-09-05 | -65.10 | $0.04 | 15700 |
| 2025-09-04 | -62.12 | $0.04 | 333235 |
| 2025-09-03 | -73.73 | $0.04 | 36700 |
| 2025-09-02 | -74.92 | $0.04 | 41511 |
| 2025-08-29 | -77.36 | $0.04 | 75800 |
| 2025-08-28 | -78.76 | $0.04 | 487248 |
| 2025-08-27 | -78.09 | $0.04 | 82000 |
| 2025-08-26 | -79.12 | $0.03 | 62200 |
| 2025-08-25 | -83.19 | $0.03 | 298200 |
| 2025-08-22 | -83.36 | $0.03 | 1.1M |
| 2025-08-21 | -52.60 | $0.05 | 26400 |
| 2025-08-20 | -53.38 | $0.05 | 175732 |
| 2025-08-19 | -54.16 | $0.05 | 74900 |
| 2025-08-18 | -60.58 | $0.05 | 170900 |
| 2025-08-15 | -66.19 | $0.04 | 530700 |
| 2025-08-14 | -54.96 | $0.05 | 736100 |
| 2025-08-13 | 0.00 | $0.07 | 1.4M |
| 2025-08-12 | -32.28 | $0.03 | 96448 |
| 2025-08-11 | -28.83 | $0.03 | 351610 |
| 2025-08-08 | -63.36 | $0.03 | 15322 |
| 2025-08-07 | -61.82 | $0.03 | 13400 |
| 2025-08-06 | -62.00 | $0.03 | 110502 |
| 2025-08-05 | -69.00 | $0.03 | 119800 |
| 2025-08-04 | -81.20 | $0.03 | 6800 |
| 2025-08-01 | -85.50 | $0.03 | 5631 |
| 2025-07-31 | -67.00 | $0.03 | 8921 |
| 2025-07-30 | -87.90 | $0.03 | 34142 |
| 2025-07-29 | -81.84 | $0.03 | 19900 |
| 2025-07-28 | -69.39 | $0.03 | 40400 |
| 2025-07-25 | -79.59 | $0.03 | 93818 |
| 2025-07-24 | -88.78 | $0.03 | 27900 |
| 2025-07-23 | -68.37 | $0.03 | 27500 |
| 2025-07-22 | -88.98 | $0.03 | 335905 |
| 2025-07-21 | -66.67 | $0.03 | 27105 |
| 2025-07-18 | -81.67 | $0.03 | 204300 |
| 2025-07-17 | -65.56 | $0.03 | 43900 |
| 2025-07-16 | -76.22 | $0.03 | 277900 |
| 2025-07-15 | -68.00 | $0.03 | 26100 |
| 2025-07-14 | -44.44 | $0.03 | 38200 |
| 2025-07-11 | -41.69 | $0.03 | 28900 |
| 2025-07-10 | -39.76 | $0.03 | 30305 |
| 2025-07-09 | -59.52 | $0.03 | 43000 |
| 2025-07-08 | -83.33 | $0.03 | 89700 |
| 2025-07-07 | -62.32 | $0.03 | 8120 |
| 2025-07-03 | -67.09 | $0.03 | 61722 |
| 2025-07-02 | -55.95 | $0.03 | 25623 |
| 2025-07-01 | -75.70 | $0.03 | 1202 |
| 2025-06-30 | -62.03 | $0.03 | 21247 |
| 2025-06-27 | -62.53 | $0.03 | 19900 |
| 2025-06-26 | -78.48 | $0.03 | 90200 |
| 2025-06-25 | -74.94 | $0.03 | 6500 |
| 2025-06-24 | -92.41 | $0.03 | 4231 |
| 2025-06-23 | -42.41 | $0.03 | 2700 |
| 2025-06-20 | -46.58 | $0.03 | 3929 |
| 2025-06-18 | -68.48 | $0.03 | 28400 |
| 2025-06-17 | -88.61 | $0.03 | 23332 |
| 2025-06-16 | -93.04 | $0.03 | 6210 |
| 2025-06-13 | -63.29 | $0.03 | 12100 |
| 2025-06-12 | -41.01 | $0.03 | 21300 |
| 2025-06-11 | -63.29 | $0.03 | 2828 |
| 2025-06-10 | -26.58 | $0.03 | 13402 |
| 2025-06-09 | -76.46 | $0.03 | 6800 |
| 2025-06-06 | -100.00 | $0.03 | 2311 |
| 2025-06-05 | -80.68 | $0.03 | 31200 |
| 2025-06-04 | -48.30 | $0.03 | 10140 |
| 2025-06-03 | -75.85 | $0.03 | 135400 |
| 2025-06-02 | -35.23 | $0.03 | 5700 |
| 2025-05-30 | -44.60 | $0.03 | 45300 |
| 2025-05-29 | -55.68 | $0.03 | 59347 |
| 2025-05-28 | -25.00 | $0.03 | 35800 |
| 2025-05-27 | -23.33 | $0.03 | 23701 |
| 2025-05-23 | -20.00 | $0.03 | 5100 |
| 2025-05-22 | -26.67 | $0.03 | 2500 |
| 2025-05-21 | -26.67 | $0.03 | 33549 |
| 2025-05-20 | -26.67 | $0.03 | 3201 |
| 2025-05-19 | -26.67 | $0.03 | 33307 |
| 2025-05-16 | -13.33 | $0.03 | 22205 |
| 2025-05-15 | -22.67 | $0.03 | 7307 |
| 2025-05-14 | -56.04 | $0.03 | 30800 |
| 2025-05-13 | -57.14 | $0.03 | 81618 |
| 2025-05-12 | -43.41 | $0.03 | 3620 |
| 2025-05-09 | -19.51 | $0.03 | 3500 |
| 2025-05-08 | -60.99 | $0.03 | 26800 |
| 2025-05-07 | -51.09 | $0.03 | 1549 |
| 2025-05-06 | -3.00 | $0.03 | 91748 |
| 2025-05-05 | -2.00 | $0.04 | 24024 |
| 2025-05-02 | -42.00 | $0.03 | 12510 |
| 2025-05-01 | -42.00 | $0.03 | 7706 |
| 2025-04-30 | -32.00 | $0.03 | 2821 |
| 2025-04-29 | 0.00 | $0.04 | 168500 |
| 2025-04-28 | -46.25 | $0.03 | 11000 |
| 2025-04-25 | -50.00 | $0.03 | 43800 |
| 2025-04-24 | -47.00 | $0.03 | 1617 |
| 2025-04-23 | -50.00 | $0.03 | 12611 |
| 2025-04-22 | -66.75 | $0.03 | 18700 |
| 2025-04-21 | -70.00 | $0.03 | 3400 |
| 2025-04-17 | -73.33 | $0.03 | 19500 |
| 2025-04-16 | -82.67 | $0.03 | 17400 |
| 2025-04-15 | -92.67 | $0.03 | 7018 |
| 2025-04-14 | -83.60 | $0.03 | 47500 |
| 2025-04-11 | -87.73 | $0.03 | 22100 |
| 2025-04-10 | -73.33 | $0.03 | 19649 |
| 2025-04-09 | -60.80 | $0.03 | 61648 |
| 2025-04-08 | -60.00 | $0.03 | 37947 |
| 2025-04-07 | -89.00 | $0.03 | 23743 |
| 2025-04-04 | -76.67 | $0.03 | 25100 |
| 2025-04-03 | -73.07 | $0.03 | 75530 |
| 2025-04-02 | -93.33 | $0.03 | 204400 |
| 2025-04-01 | -54.00 | $0.03 | 15408 |
| 2025-03-31 | -60.00 | $0.03 | 32011 |
| 2025-03-28 | -56.67 | $0.03 | 126746 |
| 2025-03-27 | -100.00 | $0.03 | 46600 |
| 2025-03-26 | -80.87 | $0.03 | 14300 |
| 2025-03-25 | -93.96 | $0.03 | 74134 |
| 2025-03-24 | -90.60 | $0.03 | 62145 |
| 2025-03-21 | -89.60 | $0.03 | 4300 |
| 2025-03-20 | -73.83 | $0.03 | 20300 |
| 2025-03-19 | -67.11 | $0.03 | 13518 |
| 2025-03-18 | -60.40 | $0.03 | 8036 |
| 2025-03-17 | -87.25 | $0.03 | 76518 |
| 2025-03-14 | -93.96 | $0.03 | 4600 |
| 2025-03-13 | -86.58 | $0.03 | 1409 |
| 2025-03-12 | -82.99 | $0.03 | 50700 |
| 2025-03-11 | -62.76 | $0.03 | 13641 |
| 2025-03-10 | -78.23 | $0.03 | 31607 |
| 2025-03-07 | -55.24 | $0.03 | 28611 |
| 2025-03-06 | -66.67 | $0.03 | 21611 |
| 2025-03-05 | -60.14 | $0.03 | 9700 |
| 2025-03-04 | -25.77 | $0.03 | 124337 |
| 2025-03-03 | -42.53 | $0.03 | 17148 |
| 2025-02-28 | -25.77 | $0.03 | 10727 |
| 2025-02-27 | -49.48 | $0.03 | 23700 |
| 2025-02-26 | -32.22 | $0.03 | 41700 |
| 2025-02-25 | -51.55 | $0.03 | 8000 |
| 2025-02-24 | -50.52 | $0.03 | 12805 |
| 2025-02-21 | -50.52 | $0.03 | 19243 |
| 2025-02-20 | -30.10 | $0.03 | 17200 |
| 2025-02-19 | -37.11 | $0.03 | 49349 |
| 2025-02-18 | -24.74 | $0.03 | 20800 |
| 2025-02-14 | -41.47 | $0.03 | 7145 |
| 2025-02-13 | -13.68 | $0.03 | 68226 |
| 2025-02-12 | -5.89 | $0.03 | 53231 |
| 2025-02-11 | -41.26 | $0.03 | 7237 |
| 2025-02-10 | -17.68 | $0.03 | 44400 |
| 2025-02-07 | -32.00 | $0.03 | 23036 |
| 2025-02-06 | -31.45 | $0.03 | 91800 |
| 2025-02-05 | -42.74 | $0.03 | 10537 |
| 2025-02-04 | -39.52 | $0.03 | 42813 |
| 2025-02-03 | -83.87 | $0.03 | 11900 |
| 2025-01-31 | -71.17 | $0.03 | 54800 |
| 2025-01-30 | -63.71 | $0.03 | 138522 |
| 2025-01-29 | -100.00 | $0.03 | 135910 |
| 2025-01-28 | -80.38 | $0.03 | 49300 |
| 2025-01-27 | -92.77 | $0.03 | 31700 |
| 2025-01-24 | -87.71 | $0.03 | 73600 |
| 2025-01-23 | -49.40 | $0.03 | 69600 |
| 2025-01-22 | -71.08 | $0.03 | 135329 |
| 2025-01-21 | -98.73 | $0.03 | 72200 |
| 2025-01-17 | -100.00 | $0.03 | 66238 |
| 2025-01-16 | -78.49 | $0.03 | 21940 |
| 2025-01-15 | -69.89 | $0.03 | 96108 |
| 2025-01-14 | -84.41 | $0.03 | 27400 |
| 2025-01-13 | -54.79 | $0.03 | 10110 |
| 2025-01-10 | -38.56 | $0.04 | 5900 |
| 2025-01-08 | -63.83 | $0.03 | 88548 |
| 2025-01-07 | -63.03 | $0.03 | 149600 |
| 2025-01-06 | -34.15 | $0.04 | 117400 |
| 2025-01-03 | -67.33 | $0.03 | 6842 |
| 2025-01-02 | -70.93 | $0.03 | 19800 |
| 2024-12-31 | -88.92 | $0.03 | 119400 |
| 2024-12-30 | -95.26 | $0.03 | 171149 |
| 2024-12-27 | -84.34 | $0.03 | 122715 |
| 2024-12-26 | -91.40 | $0.03 | 135200 |
| 2024-12-24 | -78.23 | $0.03 | 24800 |
| 2024-12-23 | -75.81 | $0.03 | 161200 |
| 2024-12-20 | -65.83 | $0.04 | 116216 |
| 2024-12-19 | -70.78 | $0.04 | 27900 |
| 2024-12-18 | -88.98 | $0.03 | 84000 |
| 2024-12-17 | -89.33 | $0.03 | 103000 |
| 2024-12-16 | -82.53 | $0.03 | 79600 |
| 2024-12-13 | -95.11 | $0.03 | 162200 |
| 2024-12-12 | -65.91 | $0.04 | 24300 |
| 2024-12-11 | -62.56 | $0.04 | 60433 |
| 2024-12-10 | -62.56 | $0.04 | 25900 |
| 2024-12-09 | -66.64 | $0.04 | 52600 |
| 2024-12-06 | -67.67 | $0.04 | 17949 |
| 2024-12-05 | -70.67 | $0.04 | 339214 |
| 2024-12-04 | -62.90 | $0.04 | 42300 |
| 2024-12-03 | -70.37 | $0.04 | 91718 |
| 2024-12-02 | -49.77 | $0.04 | 38600 |
| 2024-11-29 | -71.69 | $0.04 | 16915 |
| 2024-11-27 | -50.68 | $0.04 | 104100 |
| 2024-11-26 | -50.61 | $0.04 | 10600 |
| 2024-11-25 | -45.71 | $0.04 | 62700 |
| 2024-11-22 | -63.27 | $0.04 | 87040 |
| 2024-11-21 | -79.18 | $0.04 | 8200 |
| 2024-11-20 | -72.35 | $0.04 | 2600 |
| 2024-11-19 | -63.10 | $0.04 | 15000 |
| 2024-11-18 | -34.08 | $0.05 | 121000 |
| 2024-11-15 | -79.18 | $0.04 | 202520 |
| 2024-11-14 | -65.63 | $0.04 | 39321 |
| 2024-11-13 | -84.10 | $0.03 | 35900 |
| 2024-11-12 | -63.67 | $0.04 | 40523 |
| 2024-11-11 | -86.94 | $0.03 | 51813 |
| 2024-11-08 | -91.84 | $0.03 | 4100 |
| 2024-11-07 | -81.43 | $0.04 | 24321 |
| 2024-11-06 | -87.35 | $0.03 | 553543 |
| 2024-11-05 | -81.62 | $0.04 | 20131 |
| 2024-11-04 | -82.16 | $0.04 | 86330 |
| 2024-11-01 | -88.41 | $0.04 | 28500 |
| 2024-10-31 | -89.32 | $0.04 | 10500 |
| 2024-10-30 | -81.95 | $0.04 | 132803 |
| 2024-10-29 | -33.04 | $0.05 | 63336 |
| 2024-10-28 | -96.15 | $0.04 | 27700 |
| 2024-10-25 | -43.26 | $0.04 | 35411 |
| 2024-10-24 | -44.19 | $0.04 | 82300 |
| 2024-10-23 | -37.12 | $0.04 | 4022 |
| 2024-10-22 | -28.79 | $0.04 | 7100 |
| 2024-10-21 | -46.80 | $0.04 | 49223 |
| 2024-10-18 | -73.12 | $0.04 | 59400 |
| 2024-10-17 | -79.90 | $0.04 | 4730 |
| 2024-10-16 | -80.79 | $0.04 | 24200 |
| 2024-10-15 | -93.10 | $0.04 | 1704 |
| 2024-10-14 | -75.86 | $0.04 | 51000 |
| 2024-10-11 | -71.21 | $0.04 | 1916 |
| 2024-10-10 | -85.07 | $0.04 | 11825 |
| 2024-10-09 | -86.61 | $0.04 | 2400 |
| 2024-10-08 | -82.14 | $0.04 | 20200 |
| 2024-10-07 | -86.73 | $0.04 | 18501 |
| 2024-10-04 | -84.14 | $0.04 | 3449 |
| 2024-10-03 | -56.52 | $0.05 | 109302 |
| 2024-10-02 | -65.22 | $0.04 | 43100 |
| 2024-10-01 | -63.62 | $0.04 | 26407 |
| 2024-09-30 | -65.96 | $0.04 | 57800 |
| 2024-09-27 | -57.45 | $0.05 | 34206 |
| 2024-09-26 | -66.11 | $0.04 | 64500 |
| 2024-09-25 | -66.53 | $0.04 | 36745 |
| 2024-09-24 | -73.49 | $0.04 | 46937 |
| 2024-09-23 | -71.37 | $0.04 | 51400 |
| 2024-09-20 | -67.87 | $0.04 | 118600 |
| 2024-09-19 | -76.37 | $0.04 | 72834 |
| 2024-09-18 | -73.57 | $0.04 | 45600 |
| 2024-09-17 | -91.92 | $0.04 | 69233 |
| 2024-09-16 | -46.43 | $0.05 | 183430 |
| 2024-09-13 | -63.04 | $0.06 | 22426 |
| 2024-09-12 | -100.00 | $0.05 | 37000 |
| 2024-09-11 | -100.00 | $0.05 | 42400 |
| 2024-09-10 | -74.50 | $0.05 | 9338 |
| 2024-09-09 | -99.33 | $0.05 | 63407 |
| 2024-09-06 | -49.64 | $0.06 | 28800 |
| 2024-09-05 | -68.21 | $0.06 | 5149 |
| 2024-09-04 | -99.29 | $0.05 | 35047 |
| 2024-09-03 | -72.30 | $0.05 | 44600 |
| 2024-08-30 | -79.14 | $0.05 | 14046 |
| 2024-08-29 | -87.80 | $0.05 | 82900 |
| 2024-08-28 | -58.60 | $0.06 | 10800 |
| 2024-08-27 | -79.03 | $0.06 | 35820 |
| 2024-08-26 | -92.47 | $0.05 | 49900 |
| 2024-08-23 | -52.69 | $0.06 | 89300 |
| 2024-08-22 | -89.78 | $0.05 | 31000 |
| 2024-08-21 | -82.80 | $0.05 | 72000 |
| 2024-08-20 | -69.79 | $0.06 | 72700 |
| 2024-08-19 | -89.84 | $0.05 | 129147 |
| 2024-08-16 | -40.12 | $0.06 | 48220 |
| 2024-08-15 | -94.80 | $0.05 | 20900 |
| 2024-08-14 | -100.00 | $0.06 | 22200 |
| 2024-08-13 | -82.20 | $0.06 | 15800 |
| 2024-08-12 | -82.46 | $0.06 | 17117 |
| 2024-08-09 | -83.05 | $0.06 | 38815 |
| 2024-08-08 | -75.21 | $0.06 | 39035 |
| 2024-08-07 | -100.00 | $0.06 | 28900 |
| 2024-08-06 | -74.49 | $0.06 | 23800 |
| 2024-08-05 | -100.00 | $0.06 | 10400 |
| 2024-08-02 | -99.38 | $0.06 | 53800 |
| 2024-08-01 | -59.26 | $0.07 | 132038 |
| 2024-07-31 | -90.12 | $0.06 | 42700 |
| 2024-07-30 | -71.60 | $0.06 | 15100 |
| 2024-07-29 | -45.68 | $0.07 | 4544 |
| 2024-07-26 | -34.57 | $0.07 | 5500 |
| 2024-07-25 | -49.51 | $0.07 | 2100 |
| 2024-07-24 | -74.51 | $0.06 | 115714 |
| 2024-07-23 | -100.00 | $0.07 | 60224 |
| 2024-07-22 | -72.57 | $0.07 | 43209 |
| 2024-07-19 | -71.43 | $0.07 | 16618 |
| 2024-07-18 | -100.00 | $0.07 | 5869 |
| 2024-07-17 | -100.00 | $0.07 | 57745 |
| 2024-07-16 | -42.86 | $0.07 | 22613 |
| 2024-07-15 | -29.13 | $0.07 | 21957 |
| 2024-07-12 | -45.27 | $0.07 | 34576 |
| 2024-07-11 | -45.27 | $0.07 | 31730 |
| 2024-07-10 | -61.49 | $0.07 | 22650 |
| 2024-07-09 | -70.95 | $0.07 | 99817 |
| 2024-07-08 | -77.70 | $0.07 | 17399 |
| 2024-07-05 | -77.70 | $0.07 | 26758 |
| 2024-07-03 | -76.35 | $0.07 | 770 |
| 2024-07-02 | -60.14 | $0.07 | 13170 |
| 2024-07-01 | -56.76 | $0.07 | 28834 |
| 2024-06-28 | -76.35 | $0.07 | 26054 |
| 2024-06-27 | -70.27 | $0.07 | 57072 |
| 2024-06-26 | -53.21 | $0.07 | 4201 |
| 2024-06-25 | -78.98 | $0.07 | 8891 |
| 2024-06-24 | -78.98 | $0.07 | 16835 |
| 2024-06-21 | -78.98 | $0.07 | 7473 |
| 2024-06-20 | -76.75 | $0.07 | 119805 |
| 2024-06-18 | -54.65 | $0.07 | 4510 |
| 2024-06-17 | -60.47 | $0.07 | 46393 |
| 2024-06-14 | -100.00 | $0.06 | 71174 |
| 2024-06-13 | -33.33 | $0.08 | 36288 |
| 2024-06-12 | -75.00 | $0.07 | 33773 |
| 2024-06-11 | -84.62 | $0.07 | 80114 |
| 2024-06-10 | -82.00 | $0.07 | 15561 |
| 2024-06-07 | -50.58 | $0.07 | 69149 |
| 2024-06-06 | -79.60 | $0.07 | 46252 |
| 2024-06-05 | -75.57 | $0.07 | 107885 |
| 2024-06-04 | -78.46 | $0.07 | 11912 |
| 2024-06-03 | -75.89 | $0.07 | 34769 |
| 2024-05-31 | -86.89 | $0.07 | 28580 |
| 2024-05-30 | -76.00 | $0.07 | 11674 |
| 2024-05-29 | -94.86 | $0.07 | 317936 |
| 2024-05-28 | -91.78 | $0.08 | 20224 |
| 2024-05-24 | -95.38 | $0.07 | 3443 |
| 2024-05-23 | -92.96 | $0.07 | 23634 |
| 2024-05-22 | -95.38 | $0.07 | 22543 |
| 2024-05-21 | -90.65 | $0.08 | 23158 |
| 2024-05-20 | -85.31 | $0.08 | 22856 |
| 2024-05-17 | -84.99 | $0.08 | 52049 |
| 2024-05-16 | -82.68 | $0.08 | 105977 |
| 2024-05-15 | -96.54 | $0.07 | 63021 |
| 2024-05-14 | -96.54 | $0.07 | 566025 |
| 2024-05-13 | -87.71 | $0.08 | 3499 |
| 2024-05-10 | -87.71 | $0.08 | 16515 |
| 2024-05-09 | -82.27 | $0.08 | 11019 |
| 2024-05-08 | -82.27 | $0.08 | 24641 |
| 2024-05-07 | -78.72 | $0.08 | 64950 |
| 2024-05-06 | -63.79 | $0.09 | 59587 |
| 2024-05-03 | -77.40 | $0.08 | 18255 |
| 2024-05-02 | -77.54 | $0.08 | 97801 |
| 2024-05-01 | -58.63 | $0.09 | 50847 |
| 2024-04-30 | -53.20 | $0.09 | 445154 |
| 2024-04-29 | -86.67 | $0.07 | 73692 |
| 2024-04-26 | -66.67 | $0.08 | 42404 |
| 2024-04-25 | -73.33 | $0.08 | 6725 |
| 2024-04-24 | -76.67 | $0.08 | 19876 |
| 2024-04-23 | -66.67 | $0.08 | 24011 |
| 2024-04-22 | -60.00 | $0.08 | 5026 |
| 2024-04-19 | -57.33 | $0.08 | 60752 |
| 2024-04-18 | -62.50 | $0.08 | 70866 |
| 2024-04-17 | -78.33 | $0.08 | 10747 |
| 2024-04-16 | -90.00 | $0.07 | 116833 |
| 2024-04-15 | -69.45 | $0.08 | 36113 |
| 2024-04-12 | -83.33 | $0.08 | 77203 |
| 2024-04-11 | -84.83 | $0.07 | 25142 |
| 2024-04-10 | -71.67 | $0.08 | 17383 |
| 2024-04-09 | -45.83 | $0.09 | 16706 |
| 2024-04-08 | -46.33 | $0.09 | 45629 |
| 2024-04-05 | -6.67 | $0.10 | 164630 |
| 2024-04-04 | -5.08 | $0.10 | 276685 |
| 2024-04-03 | -25.00 | $0.08 | 178420 |
| 2024-04-02 | -90.00 | $0.07 | 106569 |
| 2024-04-01 | -96.59 | $0.07 | 41325 |
| 2024-03-28 | -84.09 | $0.07 | 22708 |
| 2024-03-27 | 0.00 | $0.08 | 33373 |
| 2024-03-26 | -78.52 | $0.07 | 86580 |
| 2024-03-25 | -92.26 | $0.07 | 51435 |
| 2024-03-22 | -88.99 | $0.07 | 9982 |
| 2024-03-21 | -92.86 | $0.07 | 56023 |
| 2024-03-20 | -77.38 | $0.08 | 8152 |
| 2024-03-19 | -59.08 | $0.08 | 41317 |
| 2024-03-18 | -71.91 | $0.08 | 16781 |
| 2024-03-15 | -64.99 | $0.08 | 58378 |
| 2024-03-14 | -55.29 | $0.08 | 90617 |
| 2024-03-13 | -81.68 | $0.08 | 54855 |
| 2024-03-12 | -100.00 | $0.07 | 29063 |
| 2024-03-11 | -81.61 | $0.08 | 4391 |
| 2024-03-08 | -99.61 | $0.07 | 31787 |
| 2024-03-07 | -96.27 | $0.07 | 16677 |
| 2024-03-06 | -100.00 | $0.07 | 33918 |
| 2024-03-05 | -78.44 | $0.08 | 26298 |
| 2024-03-04 | -98.04 | $0.07 | 13675 |
| 2024-03-01 | -100.00 | $0.07 | 51616 |
| 2024-02-29 | -100.00 | $0.07 | 64462 |
| 2024-02-28 | -93.13 | $0.08 | 41187 |
| 2024-02-27 | -84.22 | $0.08 | 22740 |
| 2024-02-26 | -72.46 | $0.08 | 48266 |
| 2024-02-23 | -77.67 | $0.08 | 35641 |
| 2024-02-22 | -76.65 | $0.08 | 32504 |
| 2024-02-21 | -69.16 | $0.08 | 23189 |
| 2024-02-20 | -79.44 | $0.08 | 20111 |
| 2024-02-16 | -79.19 | $0.08 | 28799 |
| 2024-02-15 | -65.61 | $0.08 | 68623 |
| 2024-02-14 | -71.88 | $0.08 | 20293 |
| 2024-02-13 | -67.34 | $0.08 | 22179 |
| 2024-02-12 | -79.44 | $0.08 | 25967 |
| 2024-02-09 | -81.98 | $0.08 | 34371 |
| 2024-02-08 | -49.49 | $0.09 | 23871 |
| 2024-02-07 | -71.83 | $0.08 | 109282 |
| 2024-02-06 | -59.29 | $0.09 | 10705 |
| 2024-02-05 | -54.31 | $0.09 | 31658 |
| 2024-02-02 | -54.57 | $0.09 | 28192 |
| 2024-02-01 | -49.24 | $0.09 | 80720 |
| 2024-01-31 | -61.72 | $0.08 | 109207 |
| 2024-01-30 | -63.61 | $0.08 | 52260 |
| 2024-01-29 | -88.89 | $0.07 | 37324 |
| 2024-01-26 | -80.27 | $0.07 | 124659 |
| 2024-01-25 | -77.16 | $0.07 | 6858 |
| 2024-01-24 | -77.16 | $0.07 | 33736 |
| 2024-01-23 | -51.29 | $0.08 | 118191 |
| 2024-01-22 | -48.92 | $0.08 | 29982 |
| 2024-01-19 | -42.67 | $0.08 | 21129 |
| 2024-01-18 | -42.67 | $0.08 | 8224 |
| 2024-01-17 | -32.20 | $0.08 | 15751 |
| 2024-01-16 | -33.49 | $0.08 | 35876 |
| 2024-01-12 | -64.22 | $0.08 | 4336 |
| 2024-01-11 | -64.22 | $0.08 | 12270 |
| 2024-01-10 | -42.67 | $0.08 | 940 |
| 2024-01-09 | -29.74 | $0.08 | 12044 |
| 2024-01-08 | -42.67 | $0.08 | 15835 |
| 2024-01-05 | -51.29 | $0.08 | 23506 |
| 2024-01-04 | -51.29 | $0.08 | 14926 |
| 2024-01-03 | -30.60 | $0.08 | 56384 |
| 2024-01-02 | -51.29 | $0.08 | 32753 |
| 2023-12-29 | -72.84 | $0.07 | 101035 |
| 2023-12-28 | -32.54 | $0.08 | 158953 |
| 2023-12-27 | -94.40 | $0.07 | 128465 |
| 2023-12-26 | -94.97 | $0.07 | 25630 |
| 2023-12-22 | -98.50 | $0.07 | 115466 |
| 2023-12-21 | -52.21 | $0.08 | 35233 |
| 2023-12-20 | -97.89 | $0.07 | 26339 |
| 2023-12-19 | -59.74 | $0.08 | 4755 |
| 2023-12-18 | -85.53 | $0.07 | 53367 |
| 2023-12-15 | -78.95 | $0.08 | 7825 |
| 2023-12-14 | -92.11 | $0.07 | 29567 |
| 2023-12-13 | -78.95 | $0.08 | 4117 |
| 2023-12-12 | -93.16 | $0.07 | 17986 |
| 2023-12-11 | -59.47 | $0.08 | 14602 |
| 2023-12-08 | -58.72 | $0.08 | 17980 |
| 2023-12-07 | -90.26 | $0.07 | 21426 |
| 2023-12-06 | -75.13 | $0.08 | 19295 |
| 2023-12-05 | -58.97 | $0.08 | 51141 |
| 2023-12-04 | -92.31 | $0.07 | 45459 |
| 2023-12-01 | -94.87 | $0.07 | 38033 |
| 2023-11-30 | -81.66 | $0.07 | 59569 |
| 2023-11-29 | -25.13 | $0.09 | 45650 |
| 2023-11-28 | -85.43 | $0.07 | 27024 |
| 2023-11-27 | -94.97 | $0.07 | 18932 |
| 2023-11-24 | -60.30 | $0.08 | 9417 |
| 2023-11-22 | -38.50 | $0.08 | 12800 |
| 2023-11-21 | -38.26 | $0.08 | 35612 |
| 2023-11-20 | -85.96 | $0.07 | 13638 |
| 2023-11-17 | -42.47 | $0.09 | 58244 |
| 2023-11-16 | -42.47 | $0.09 | 3401 |
| 2023-11-15 | -42.47 | $0.09 | 10854 |
| 2023-11-14 | -90.30 | $0.07 | 18088 |
| 2023-11-13 | -61.87 | $0.08 | 19150 |
| 2023-11-10 | -90.30 | $0.07 | 29616 |
| 2023-11-09 | -84.28 | $0.07 | 39140 |
| 2023-11-08 | -54.75 | $0.08 | 27145 |
| 2023-11-07 | -65.38 | $0.08 | 9386 |
| 2023-11-06 | -66.89 | $0.08 | 18971 |
| 2023-11-03 | -60.94 | $0.09 | 25319 |
| 2023-11-02 | -100.00 | $0.07 | 83460 |
| 2023-11-01 | -77.31 | $0.08 | 2765 |
| 2023-10-31 | -55.37 | $0.09 | 38481 |
| 2023-10-30 | -85.48 | $0.08 | 18400 |
| 2023-10-27 | -100.00 | $0.08 | 41996 |
| 2023-10-26 | -94.34 | $0.08 | 1270 |
| 2023-10-25 | -88.32 | $0.08 | 433 |
| 2023-10-24 | -96.11 | $0.08 | 6206 |
| 2023-10-23 | -78.32 | $0.09 | 14902 |
| 2023-10-20 | -82.30 | $0.09 | 11799 |
| 2023-10-19 | -82.21 | $0.09 | 27209 |
| 2023-10-18 | -82.30 | $0.09 | 14657 |
| 2023-10-17 | -91.65 | $0.09 | 4323 |
| 2023-10-16 | -91.65 | $0.09 | 17598 |
| 2023-10-13 | -98.16 | $0.08 | 13540 |
| 2023-10-12 | -98.26 | $0.08 | 9435 |
| 2023-10-11 | -98.40 | $0.08 | 20795 |
| 2023-10-10 | -85.49 | $0.09 | 7270 |
| 2023-10-09 | -85.49 | $0.09 | 7520 |
| 2023-10-06 | -91.87 | $0.09 | 57860 |
| 2023-10-05 | -85.49 | $0.09 | 13891 |
| 2023-10-04 | -100.00 | $0.08 | 11837 |
| 2023-10-03 | -98.91 | $0.08 | 157687 |
| 2023-10-02 | -89.49 | $0.09 | 35906 |
| 2023-09-29 | -83.29 | $0.09 | 82394 |
| 2023-09-28 | -83.07 | $0.09 | 76655 |
| 2023-09-27 | -67.08 | $0.10 | 19011 |
| 2023-09-26 | -71.19 | $0.10 | 23684 |
| 2023-09-25 | -83.54 | $0.09 | 4252 |
| 2023-09-22 | -73.66 | $0.10 | 32010 |
| 2023-09-21 | -73.53 | $0.10 | 20050 |
| 2023-09-20 | -73.53 | $0.10 | 108260 |
| 2023-09-19 | -51.99 | $0.11 | 32673 |
| 2023-09-18 | -19.20 | $0.13 | 101887 |
| 2023-09-15 | -27.30 | $0.13 | 248557 |
| 2023-09-14 | -7.25 | $0.14 | 199823 |
| 2023-09-13 | -45.45 | $0.10 | 81927 |
| 2023-09-12 | -22.05 | $0.11 | 139083 |
| 2023-09-11 | -17.24 | $0.10 | 496487 |
| 2023-09-08 | -48.75 | $0.09 | 11617 |
| 2023-09-07 | -13.33 | $0.10 | 56334 |
| 2023-09-06 | -7.00 | $0.10 | 91155 |
| 2023-09-05 | -43.33 | $0.09 | 109581 |
| 2023-09-01 | -65.00 | $0.08 | 608 |
| 2023-08-31 | -58.33 | $0.08 | 79673 |
| 2023-08-30 | -43.33 | $0.09 | 368647 |
| 2023-08-29 | -67.37 | $0.08 | 28082 |
| 2023-08-28 | -68.42 | $0.08 | 2881 |
| 2023-08-25 | -68.42 | $0.08 | 6861 |
| 2023-08-24 | -70.00 | $0.08 | 2606 |
| 2023-08-23 | -70.00 | $0.08 | 15177 |
| 2023-08-22 | -76.67 | $0.08 | 4831 |
| 2023-08-21 | -80.00 | $0.08 | 1570 |
| 2023-08-18 | -76.67 | $0.08 | 18894 |
| 2023-08-17 | -70.00 | $0.08 | 8650 |
| 2023-08-16 | -80.00 | $0.08 | 2747 |
| 2023-08-15 | -80.00 | $0.08 | 13780 |
| 2023-08-14 | -80.00 | $0.08 | 16186 |
| 2023-08-11 | -49.67 | $0.09 | 21600 |
| 2023-08-10 | -61.67 | $0.08 | 24860 |
| 2023-08-09 | -100.00 | $0.07 | 7878 |
| 2023-08-08 | -75.00 | $0.08 | 53951 |
| 2023-08-07 | -43.33 | $0.09 | 15211 |
| 2023-08-04 | -66.67 | $0.08 | 17346 |
| 2023-08-03 | -90.00 | $0.07 | 12590 |
| 2023-08-02 | -93.00 | $0.07 | 33849 |
| 2023-08-01 | -61.83 | $0.08 | 36998 |
| 2023-07-31 | -38.33 | $0.09 | 8612 |
| 2023-07-28 | -90.00 | $0.07 | 26548 |
| 2023-07-27 | -66.67 | $0.08 | 9359 |
| 2023-07-26 | -31.83 | $0.09 | 98056 |
| 2023-07-25 | -85.47 | $0.08 | 14388 |
| 2023-07-24 | -53.42 | $0.08 | 5275 |
| 2023-07-21 | -76.92 | $0.08 | 20784 |
| 2023-07-20 | -53.42 | $0.08 | 5036 |
| 2023-07-19 | -83.33 | $0.08 | 57985 |
| 2023-07-18 | -76.92 | $0.08 | 7761 |
| 2023-07-17 | -64.10 | $0.08 | 17090 |
| 2023-07-14 | -64.10 | $0.08 | 6646 |
| 2023-07-13 | -44.02 | $0.08 | 8636 |
| 2023-07-12 | -47.01 | $0.08 | 8916 |
| 2023-07-11 | -29.91 | $0.09 | 7338 |
| 2023-07-10 | -19.40 | $0.09 | 27860 |
| 2023-07-07 | -11.76 | $0.09 | 10299 |
| 2023-07-06 | -55.88 | $0.08 | 13398 |
| 2023-07-05 | -35.29 | $0.08 | 6280 |
| 2023-07-03 | -48.53 | $0.08 | 487 |
| 2023-06-30 | -17.65 | $0.09 | 42265 |
| 2023-06-29 | -2.94 | $0.09 | 17055 |
| 2023-06-28 | -17.65 | $0.09 | 25836 |
| 2023-06-27 | -61.03 | $0.07 | 125196 |
| 2023-06-26 | -44.12 | $0.08 | 9032 |
| 2023-06-23 | -33.09 | $0.08 | 6336 |
| 2023-06-22 | -14.71 | $0.09 | 28392 |
| 2023-06-21 | -29.41 | $0.09 | 7035 |
| 2023-06-20 | -14.71 | $0.09 | 58935 |
| 2023-06-16 | 0.00 | $0.10 | 4981 |
| 2023-06-15 | -21.52 | $0.09 | 16379 |
| 2023-06-14 | -18.99 | $0.09 | 33026 |
| 2023-06-13 | -12.93 | $0.09 | 24012 |
| 2023-06-12 | -35.73 | $0.08 | 52961 |
| 2023-06-09 | -2.04 | $0.08 | 29166 |
| 2023-06-08 | -1.22 | $0.08 | 16700 |
| 2023-06-07 | -46.22 | $0.07 | 4860 |
| 2023-06-06 | -5.31 | $0.08 | 5416 |
| 2023-06-05 | -30.92 | $0.07 | 21672 |
| 2023-06-02 | -51.02 | $0.07 | 45631 |
| 2023-06-01 | -10.50 | $0.08 | 8574 |
| 2023-05-31 | -43.33 | $0.07 | 8925 |
| 2023-05-30 | -43.33 | $0.07 | 13992 |
| 2023-05-26 | -43.33 | $0.07 | 10634 |
| 2023-05-25 | -36.67 | $0.07 | 17721 |
| 2023-05-24 | -12.20 | $0.08 | 3981 |
| 2023-05-23 | -36.00 | $0.07 | 3900 |
| 2023-05-22 | -18.00 | $0.07 | 5675 |
| 2023-05-19 | -18.00 | $0.07 | 34781 |
| 2023-05-18 | -1.67 | $0.08 | 43887 |
| 2023-05-17 | -3.33 | $0.08 | 45033 |
| 2023-05-16 | -23.33 | $0.07 | 20164 |
| 2023-05-15 | -47.50 | $0.07 | 10804 |
| 2023-05-12 | -16.50 | $0.08 | 19380 |
| 2023-05-11 | -1.69 | $0.08 | 30710 |
| 2023-05-10 | -38.64 | $0.07 | 7313 |
| 2023-05-09 | 0.00 | $0.07 | 43533 |
| 2023-05-08 | -30.29 | $0.07 | 44672 |
| 2023-05-05 | -0.88 | $0.07 | 17743 |
| 2023-05-04 | -77.19 | $0.06 | 41608 |
| 2023-05-03 | -70.62 | $0.06 | 2151 |
| 2023-05-02 | -72.22 | $0.06 | 14105 |
| 2023-05-01 | -56.67 | $0.06 | 18142 |
| 2023-04-28 | -65.40 | $0.06 | 7500 |
| 2023-04-27 | -62.46 | $0.06 | 34841 |
| 2023-04-26 | -56.90 | $0.06 | 117203 |
| 2023-04-25 | -59.60 | $0.06 | 46505 |
| 2023-04-24 | -58.25 | $0.06 | 17040 |
| 2023-04-21 | -92.59 | $0.05 | 4264 |
| 2023-04-20 | -66.33 | $0.06 | 11778 |
| 2023-04-19 | -62.86 | $0.06 | 5339 |
| 2023-04-18 | -89.14 | $0.05 | 18473 |
| 2023-04-17 | -82.18 | $0.06 | 58166 |
| 2023-04-14 | -65.28 | $0.07 | 15245 |
| 2023-04-13 | -95.37 | $0.05 | 35724 |
| 2023-04-12 | -91.26 | $0.05 | 17183 |
| 2023-04-11 | -88.61 | $0.06 | 9737 |
| 2023-04-10 | -99.77 | $0.05 | 34437 |
| 2023-04-06 | -94.32 | $0.05 | 185423 |
| 2023-04-05 | -78.84 | $0.06 | 36140 |
| 2023-04-04 | -98.60 | $0.05 | 98438 |
| 2023-04-03 | -77.74 | $0.06 | 15587 |
| 2023-03-31 | -100.00 | $0.06 | 232082 |
| 2023-03-30 | -88.20 | $0.07 | 14177 |
| 2023-03-29 | -90.86 | $0.06 | 27287 |
| 2023-03-28 | -73.45 | $0.07 | 41408 |
| 2023-03-27 | -85.25 | $0.07 | 8882 |
| 2023-03-24 | -88.97 | $0.06 | 30655 |
| 2023-03-23 | -59.12 | $0.07 | 30784 |
| 2023-03-22 | -100.00 | $0.07 | 29739 |
| 2023-03-21 | -60.00 | $0.08 | 140751 |
| 2023-03-20 | -80.00 | $0.08 | 36545 |
| 2023-03-17 | -79.17 | $0.09 | 3410 |
| 2023-03-16 | -70.00 | $0.09 | 11433 |
| 2023-03-15 | -100.00 | $0.09 | 131496 |
| 2023-03-14 | -100.00 | $0.09 | 5381 |
| 2023-03-13 | -46.92 | $0.09 | 7736 |
| 2023-03-10 | -73.08 | $0.09 | 10951 |
| 2023-03-09 | -53.85 | $0.09 | 1399 |
| 2023-03-08 | -100.00 | $0.09 | 8995 |
| 2023-03-07 | -100.00 | $0.09 | 15891 |
| 2023-03-06 | -39.23 | $0.09 | 22256 |
| 2023-03-03 | -43.08 | $0.09 | 807 |
| 2023-03-02 | -100.00 | $0.09 | 482 |
| 2023-03-01 | -71.54 | $0.09 | 6695 |
| 2023-02-28 | -100.00 | $0.09 | 2597 |
| 2023-02-27 | -100.00 | $0.09 | 36773 |
| 2023-02-24 | -88.00 | $0.09 | 52047 |
| 2023-02-23 | -82.00 | $0.09 | 4656 |
| 2023-02-22 | -69.20 | $0.09 | 2755 |
| 2023-02-21 | -82.00 | $0.09 | 56635 |
| 2023-02-17 | -80.39 | $0.09 | 3600 |
| 2023-02-16 | -78.85 | $0.09 | 22642 |
| 2023-02-15 | -77.36 | $0.09 | 49656 |
| 2023-02-14 | -61.13 | $0.10 | 4655 |
| 2023-02-13 | -62.26 | $0.10 | 5535 |
| 2023-02-10 | -62.26 | $0.10 | 1100 |
| 2023-02-09 | -35.29 | $0.10 | 32570 |
| 2023-02-08 | -50.00 | $0.10 | 23994 |
| 2023-02-07 | -63.77 | $0.09 | 2139 |
| 2023-02-06 | -57.14 | $0.09 | 3665 |
| 2023-02-03 | -54.32 | $0.09 | 16687 |
| 2023-02-02 | -54.32 | $0.09 | 16585 |
| 2023-02-01 | -54.32 | $0.09 | 5760 |
| 2023-01-31 | -38.15 | $0.10 | 56687 |
| 2023-01-30 | -58.54 | $0.09 | 7590 |
| 2023-01-27 | -29.27 | $0.10 | 37459 |
| 2023-01-26 | -50.00 | $0.09 | 7787 |
| 2023-01-25 | -23.68 | $0.10 | 56168 |
| 2023-01-24 | -50.00 | $0.09 | 6149 |
| 2023-01-23 | -7.41 | $0.10 | 54115 |
| 2023-01-20 | -27.41 | $0.09 | 21920 |
| 2023-01-19 | -7.58 | $0.10 | 53573 |
| 2023-01-18 | -35.90 | $0.10 | 2281 |
| 2023-01-17 | -43.59 | $0.09 | 3619 |
| 2023-01-13 | -51.28 | $0.09 | 18549 |
| 2023-01-12 | -50.00 | $0.09 | 49066 |
| 2023-01-11 | -79.74 | $0.08 | 9518 |
| 2023-01-10 | -76.92 | $0.08 | 2401 |
| 2023-01-09 | -36.15 | $0.10 | 19293 |
| 2023-01-06 | -36.15 | $0.10 | 70091 |
| 2023-01-05 | -70.51 | $0.08 | 20849 |
| 2023-01-04 | -64.10 | $0.09 | 25287 |
| 2023-01-03 | -56.62 | $0.09 | 61190 |
| 2022-12-30 | -68.04 | $0.09 | 160176 |
| 2022-12-29 | -100.00 | $0.07 | 117246 |
| 2022-12-28 | -98.43 | $0.08 | 47916 |
| 2022-12-27 | -86.11 | $0.09 | 64657 |
| 2022-12-23 | -78.02 | $0.09 | 39716 |
| 2022-12-22 | -81.54 | $0.09 | 62778 |
| 2022-12-21 | -90.71 | $0.10 | 240757 |
| 2022-12-20 | -91.87 | $0.10 | 20775 |
| 2022-12-19 | -88.08 | $0.10 | 4812 |
| 2022-12-16 | -73.71 | $0.10 | 3862 |
| 2022-12-15 | -54.20 | $0.11 | 40279 |
| 2022-12-14 | -81.30 | $0.10 | 3836 |
| 2022-12-13 | -89.16 | $0.10 | 24057 |
| 2022-12-12 | -91.87 | $0.10 | 9650 |
| 2022-12-09 | -67.75 | $0.11 | 24644 |
| 2022-12-08 | -89.97 | $0.10 | 11000 |
| 2022-12-07 | -70.05 | $0.10 | 2491 |
| 2022-12-06 | -54.20 | $0.11 | 45626 |
| 2022-12-05 | -65.04 | $0.11 | 93935 |
| 2022-12-02 | -67.75 | $0.11 | 35203 |
| 2022-12-01 | -89.97 | $0.10 | 25548 |
| 2022-11-30 | -81.30 | $0.10 | 162095 |
| 2022-11-29 | -72.05 | $0.11 | 10036 |
| 2022-11-28 | -63.40 | $0.11 | 49861 |
| 2022-11-25 | -69.02 | $0.11 | 1654 |
| 2022-11-23 | -29.97 | $0.12 | 34966 |
| 2022-11-22 | 0.00 | $0.13 | 19405 |
| 2022-11-21 | -36.02 | $0.12 | 9572 |
| 2022-11-18 | -71.43 | $0.11 | 35180 |
| 2022-11-17 | -54.15 | $0.11 | 30276 |
| 2022-11-16 | -63.90 | $0.11 | 7008 |
| 2022-11-15 | -71.35 | $0.11 | 30942 |
| 2022-11-14 | -85.39 | $0.10 | 4283 |
| 2022-11-11 | -92.14 | $0.10 | 16317 |
| 2022-11-10 | -88.64 | $0.10 | 42254 |
| 2022-11-09 | -97.78 | $0.10 | 16910 |
| 2022-11-08 | -66.67 | $0.11 | 64304 |
| 2022-11-07 | -75.93 | $0.11 | 16576 |
| 2022-11-04 | -90.74 | $0.10 | 11797 |
| 2022-11-03 | -72.41 | $0.11 | 10941 |
| 2022-11-02 | -81.48 | $0.11 | 15891 |
| 2022-11-01 | -72.22 | $0.11 | 31478 |
| 2022-10-31 | -81.48 | $0.11 | 21826 |
| 2022-10-28 | -88.89 | $0.10 | 30120 |
| 2022-10-27 | -81.11 | $0.11 | 23337 |
| 2022-10-26 | -81.48 | $0.11 | 10001 |
| 2022-10-25 | -72.41 | $0.11 | 51663 |
| 2022-10-24 | -73.15 | $0.11 | 105099 |
| 2022-10-21 | -70.83 | $0.11 | 18714 |
| 2022-10-20 | -44.44 | $0.13 | 22515 |
| 2022-10-19 | -53.70 | $0.12 | 141937 |
| 2022-10-18 | -53.52 | $0.12 | 9930 |
| 2022-10-17 | -53.52 | $0.12 | 47830 |
| 2022-10-14 | -53.70 | $0.12 | 4894 |
| 2022-10-13 | -18.52 | $0.14 | 88263 |
| 2022-10-12 | -16.67 | $0.14 | 16056 |
| 2022-10-11 | -86.11 | $0.10 | 16332 |
| 2022-10-10 | -47.43 | $0.11 | 14406 |
| 2022-10-07 | -28.57 | $0.12 | 107161 |
| 2022-10-06 | -85.29 | $0.10 | 54750 |
| 2022-10-05 | -100.00 | $0.10 | 7937 |
| 2022-10-04 | -95.59 | $0.10 | 23347 |
| 2022-10-03 | -85.29 | $0.10 | 75177 |
| 2022-09-30 | -84.71 | $0.10 | 16386 |
| 2022-09-29 | -76.47 | $0.10 | 22383 |
| 2022-09-28 | -26.47 | $0.12 | 1686 |
| 2022-09-27 | -56.76 | $0.11 | 5056 |
| 2022-09-26 | -70.29 | $0.11 | 39131 |
| 2022-09-23 | -55.43 | $0.11 | 37380 |
| 2022-09-22 | -70.01 | $0.11 | 11855 |
| 2022-09-21 | -50.26 | $0.11 | 13977 |
| 2022-09-20 | -50.00 | $0.11 | 45630 |
| 2022-09-19 | -23.68 | $0.12 | 5261 |
| 2022-09-16 | -43.53 | $0.11 | 18966 |
| 2022-09-15 | -17.65 | $0.12 | 8385 |
| 2022-09-14 | 0.00 | $0.13 | 5040 |
| 2022-09-13 | -36.76 | $0.11 | 30466 |
| 2022-09-12 | -29.12 | $0.12 | 5145 |
| 2022-09-09 | -27.62 | $0.11 | 45983 |
| 2022-09-08 | -8.57 | $0.12 | 6767 |
| 2022-09-07 | -17.24 | $0.12 | 32536 |
| 2022-09-06 | -37.93 | $0.11 | 21320 |
| 2022-09-02 | -71.88 | $0.10 | 21507 |
| 2022-09-01 | -38.28 | $0.11 | 19555 |
| 2022-08-31 | -39.56 | $0.11 | 17618 |
| 2022-08-30 | -22.54 | $0.12 | 4738 |
| 2022-08-29 | -39.01 | $0.11 | 20227 |
| 2022-08-26 | -41.41 | $0.11 | 15151 |
| 2022-08-25 | -60.85 | $0.10 | 5025 |
| 2022-08-24 | -72.49 | $0.10 | 17121 |
| 2022-08-23 | -60.85 | $0.10 | 51080 |
| 2022-08-22 | -66.14 | $0.10 | 40556 |
| 2022-08-19 | -72.75 | $0.10 | 9001 |
| 2022-08-18 | -60.85 | $0.10 | 83999 |
| 2022-08-17 | -60.05 | $0.10 | 3864 |
| 2022-08-16 | -61.18 | $0.10 | 27814 |
| 2022-08-15 | -24.42 | $0.11 | 133125 |
| 2022-08-12 | -61.70 | $0.10 | 52198 |
| 2022-08-11 | -61.95 | $0.10 | 60934 |
| 2022-08-10 | -23.39 | $0.12 | 101216 |
| 2022-08-09 | -48.85 | $0.11 | 14671 |
| 2022-08-08 | -16.34 | $0.12 | 193552 |
| 2022-08-05 | -61.64 | $0.10 | 38905 |
| 2022-08-04 | -74.42 | $0.10 | 147730 |
| 2022-08-03 | -37.34 | $0.11 | 20274 |
| 2022-08-02 | -39.90 | $0.11 | 43462 |
| 2022-08-01 | -48.85 | $0.11 | 21331 |
| 2022-07-29 | -10.49 | $0.12 | 31519 |
| 2022-07-28 | -63.17 | $0.10 | 104823 |
| 2022-07-27 | -37.34 | $0.11 | 25818 |
| 2022-07-26 | -61.64 | $0.10 | 24978 |
| 2022-07-25 | -61.64 | $0.10 | 45195 |
| 2022-07-22 | -37.50 | $0.11 | 24801 |
| 2022-07-21 | -15.00 | $0.12 | 10573 |
| 2022-07-20 | -18.60 | $0.12 | 125309 |
| 2022-07-19 | -18.60 | $0.12 | 46142 |
| 2022-07-18 | -41.86 | $0.11 | 17567 |
| 2022-07-15 | -22.49 | $0.12 | 137192 |
| 2022-07-14 | -44.54 | $0.11 | 186299 |
| 2022-07-13 | -83.74 | $0.09 | 69808 |
| 2022-07-12 | -91.38 | $0.09 | 75707 |
| 2022-07-11 | -74.31 | $0.10 | 8020 |
| 2022-07-08 | -78.46 | $0.10 | 12711 |
| 2022-07-07 | -77.38 | $0.10 | 48601 |
| 2022-07-06 | -76.92 | $0.10 | 59022 |
| 2022-07-05 | -91.85 | $0.09 | 24416 |
| 2022-07-01 | -76.92 | $0.10 | 41636 |
| 2022-06-30 | -76.92 | $0.10 | 174516 |
| 2022-06-29 | -100.00 | $0.09 | 102823 |
| 2022-06-28 | -97.91 | $0.11 | 4370 |
| 2022-06-27 | -86.09 | $0.12 | 32828 |
| 2022-06-24 | -99.65 | $0.11 | 39379 |
| 2022-06-23 | -100.00 | $0.12 | 8975 |
| 2022-06-22 | -90.71 | $0.13 | 86630 |
| 2022-06-21 | -86.37 | $0.13 | 57034 |
| 2022-06-17 | -98.45 | $0.12 | 56728 |
| 2022-06-16 | -89.12 | $0.13 | 34660 |
| 2022-06-15 | -84.65 | $0.13 | 44763 |
| 2022-06-14 | -100.00 | $0.12 | 67480 |
| 2022-06-13 | -86.50 | $0.13 | 114930 |
| 2022-06-10 | -79.83 | $0.14 | 88853 |
| 2022-06-09 | -82.58 | $0.14 | 30163 |
| 2022-06-08 | -93.59 | $0.14 | 23089 |
| 2022-06-07 | -80.88 | $0.15 | 7884 |
| 2022-06-06 | -90.35 | $0.14 | 30551 |
| 2022-06-03 | -90.35 | $0.14 | 72147 |
| 2022-06-02 | -81.36 | $0.15 | 14525 |
| 2022-06-01 | -89.99 | $0.14 | 102583 |
| 2022-05-31 | -57.18 | $0.17 | 2520 |
| 2022-05-27 | -60.24 | $0.17 | 17377 |
| 2022-05-26 | -68.18 | $0.16 | 31962 |
| 2022-05-25 | -86.96 | $0.16 | 27685 |
| 2022-05-24 | -84.34 | $0.18 | 4100 |
| 2022-05-23 | -100.00 | $0.18 | 87856 |
| 2022-05-20 | -99.82 | $0.18 | 41097 |
| 2022-05-19 | -91.67 | $0.18 | 33208 |
| 2022-05-18 | -83.67 | $0.18 | 45565 |
| 2022-05-17 | -83.33 | $0.19 | 76680 |
| 2022-05-16 | -92.27 | $0.18 | 8720 |
| 2022-05-13 | -83.08 | $0.19 | 30785 |
| 2022-05-12 | -92.93 | $0.18 | 105738 |
| 2022-05-11 | -94.60 | $0.18 | 149595 |
| 2022-05-10 | -93.25 | $0.18 | 87939 |
| 2022-05-09 | -99.88 | $0.18 | 75850 |
| 2022-05-06 | -94.92 | $0.19 | 163804 |
| 2022-05-05 | -100.00 | $0.19 | 65830 |
| 2022-05-04 | -100.00 | $0.20 | 24042 |
| 2022-05-03 | -79.38 | $0.21 | 30190 |
| 2022-05-02 | -98.86 | $0.20 | 33268 |
| 2022-04-29 | -89.00 | $0.21 | 17880 |
| 2022-04-28 | -97.78 | $0.20 | 55505 |
| 2022-04-27 | -85.56 | $0.21 | 45712 |
| 2022-04-26 | -88.83 | $0.21 | 28976 |
| 2022-04-25 | -89.90 | $0.21 | 94731 |
| 2022-04-22 | -80.43 | $0.23 | 61785 |
| 2022-04-21 | -63.55 | $0.22 | 1495 |
| 2022-04-20 | -59.68 | $0.23 | 141 |
| 2022-04-19 | -59.68 | $0.23 | 19891 |
| 2022-04-18 | -55.65 | $0.23 | 66201 |
| 2022-04-14 | -59.52 | $0.23 | 19179 |
| 2022-04-13 | -51.61 | $0.24 | 123742 |
| 2022-04-12 | -65.32 | $0.22 | 5759 |
| 2022-04-11 | -70.89 | $0.21 | 127263 |
| 2022-04-08 | -59.68 | $0.23 | 3102 |
| 2022-04-07 | -37.98 | $0.25 | 150 |
| 2022-04-06 | -41.35 | $0.25 | 6303 |
| 2022-04-05 | -45.74 | $0.24 | 10632 |
| 2022-04-04 | -26.36 | $0.27 | 7533 |
| 2022-04-01 | -34.88 | $0.25 | 26122 |
| 2022-03-31 | -41.86 | $0.25 | 62687 |
| 2022-03-30 | -46.28 | $0.24 | 49667 |
| 2022-03-29 | -49.85 | $0.23 | 310902 |
| 2022-03-28 | -20.50 | $0.27 | 185701 |
| 2022-03-25 | 0.00 | $0.28 | 977837 |
| 2022-03-24 | -78.40 | $0.18 | 68158 |
| 2022-03-23 | -60.72 | $0.19 | 91965 |
| 2022-03-22 | -69.94 | $0.19 | 4521 |
| 2022-03-21 | -57.85 | $0.20 | 15192 |
| 2022-03-18 | -90.80 | $0.18 | 31401 |
| 2022-03-17 | -91.88 | $0.18 | 232 |
| 2022-03-16 | -72.41 | $0.19 | 8254 |
| 2022-03-15 | -72.14 | $0.19 | 6847 |
| 2022-03-14 | -85.71 | $0.18 | 1375 |
| 2022-03-11 | -85.71 | $0.18 | 25374 |
| 2022-03-10 | -92.31 | $0.18 | 4076 |
| 2022-03-09 | -84.21 | $0.19 | 20569 |
| 2022-03-08 | -84.21 | $0.19 | 22835 |
| 2022-03-07 | -84.21 | $0.19 | 12200 |
| 2022-03-04 | -73.79 | $0.20 | 24800 |
| 2022-03-03 | -84.21 | $0.19 | 12783 |
| 2022-03-02 | -100.00 | $0.18 | 723 |
| 2022-03-01 | -100.00 | $0.19 | 3343 |
| 2022-02-28 | -93.75 | $0.20 | 124861 |
| 2022-02-25 | -87.38 | $0.20 | 10867 |
| 2022-02-24 | -81.38 | $0.20 | 47896 |
| 2022-02-23 | -68.88 | $0.21 | 38813 |
| 2022-02-22 | -87.50 | $0.20 | 42912 |
| 2022-02-18 | -75.00 | $0.21 | 8430 |
| 2022-02-17 | -77.50 | $0.21 | 29195 |
| 2022-02-16 | -60.63 | $0.22 | 21930 |
| 2022-02-15 | -56.25 | $0.23 | 2142 |
| 2022-02-14 | -56.25 | $0.23 | 2800 |
| 2022-02-11 | -46.81 | $0.23 | 2010 |
| 2022-02-10 | -56.25 | $0.23 | 10700 |
| 2022-02-09 | -25.00 | $0.25 | 14200 |
| 2022-02-08 | -55.00 | $0.23 | 828 |
| 2022-02-07 | -55.00 | $0.23 | 225723 |
| 2022-02-04 | -82.50 | $0.20 | 49725 |
| 2022-02-03 | -77.78 | $0.21 | 108729 |
| 2022-02-02 | -77.78 | $0.21 | 6525 |
| 2022-02-01 | -77.78 | $0.21 | 15103 |
| 2022-01-31 | -66.67 | $0.22 | 9595 |
| 2022-01-28 | -85.56 | $0.20 | 88126 |
| 2022-01-27 | -88.78 | $0.20 | 55189 |
| 2022-01-26 | -85.00 | $0.21 | 23940 |
| 2022-01-25 | -84.62 | $0.21 | 30994 |
| 2022-01-24 | -80.95 | $0.21 | 46650 |
| 2022-01-21 | -76.92 | $0.22 | 835 |
| 2022-01-20 | -76.92 | $0.22 | 69832 |
| 2022-01-19 | -84.62 | $0.21 | 99331 |
| 2022-01-18 | -92.31 | $0.20 | 172702 |
| 2022-01-14 | -92.52 | $0.22 | 139948 |
| 2022-01-13 | -91.36 | $0.23 | 491579 |
| 2022-01-12 | -88.46 | $0.26 | 12870 |
| 2022-01-11 | -84.62 | $0.27 | 2105 |
| 2022-01-10 | -84.69 | $0.27 | 19034 |
| 2022-01-07 | -84.65 | $0.27 | 6754 |
| 2022-01-06 | -84.62 | $0.27 | 8401 |
| 2022-01-05 | -85.58 | $0.27 | 3071 |
| 2022-01-04 | -84.60 | $0.27 | 22840 |
| 2022-01-03 | -88.46 | $0.26 | 11677 |
| 2021-12-31 | -88.46 | $0.26 | 156005 |
| 2021-12-30 | -100.00 | $0.26 | 165754 |
| 2021-12-29 | -95.65 | $0.27 | 98164 |
| 2021-12-28 | -91.70 | $0.28 | 127311 |
| 2021-12-27 | -91.70 | $0.28 | 53533 |
| 2021-12-23 | -93.89 | $0.28 | 163654 |
| 2021-12-22 | -87.34 | $0.29 | 257809 |
| 2021-12-21 | -99.96 | $0.26 | 364903 |
| 2021-12-20 | -90.52 | $0.29 | 142326 |
| 2021-12-17 | -90.48 | $0.30 | 1.1M |
| 2021-12-16 | -38.10 | $0.41 | 1.1M |
| 2021-12-15 | -57.14 | $0.31 | 212851 |
| 2021-12-14 | -69.85 | $0.30 | 87157 |
| 2021-12-13 | -99.90 | $0.28 | 50999 |
| 2021-12-10 | -80.45 | $0.30 | 103720 |
| 2021-12-09 | -93.49 | $0.29 | 84950 |
| 2021-12-08 | -100.00 | $0.29 | 102579 |
| 2021-12-07 | -98.41 | $0.29 | 323280 |
| 2021-12-06 | -99.09 | $0.29 | 51166 |
| 2021-12-03 | -99.09 | $0.29 | 204928 |
| 2021-12-02 | -85.81 | $0.31 | 118858 |
| 2021-12-01 | -98.70 | $0.30 | 50503 |
| 2021-11-30 | -98.71 | $0.30 | 33748 |
| 2021-11-29 | -96.84 | $0.30 | 35897 |
| 2021-11-26 | -94.38 | $0.30 | 45016 |
| 2021-11-24 | -90.63 | $0.31 | 72746 |
| 2021-11-23 | -93.69 | $0.30 | 75280 |
| 2021-11-22 | -90.63 | $0.31 | 81851 |
| 2021-11-19 | -90.63 | $0.31 | 64768 |
| 2021-11-18 | -90.63 | $0.31 | 55233 |
| 2021-11-17 | -85.94 | $0.31 | 91686 |
| 2021-11-16 | -75.00 | $0.33 | 86876 |
| 2021-11-15 | -62.50 | $0.35 | 125554 |
| 2021-11-12 | -56.25 | $0.36 | 137846 |
| 2021-11-11 | -50.00 | $0.37 | 98196 |
| 2021-11-10 | -42.56 | $0.38 | 84273 |
| 2021-11-09 | -48.75 | $0.37 | 261512 |
| 2021-11-08 | -48.75 | $0.37 | 261512 |
| 2021-11-05 | -50.34 | $0.37 | 57016 |
| 2021-11-04 | -43.75 | $0.38 | 101392 |
| 2021-11-03 | -47.78 | $0.37 | 134427 |
| 2021-11-02 | -67.23 | $0.34 | 132876 |
| 2021-11-01 | -15.15 | $0.34 | 132876 |
| 2021-10-29 | -15.17 | $0.34 | 121417 |
| 2021-10-28 | -81.79 | $0.30 | 55144 |
| 2021-10-27 | -79.51 | $0.30 | 77170 |
| 2021-10-26 | -77.11 | $0.30 | 67693 |
| 2021-10-25 | -74.25 | $0.30 | 269907 |
| 2021-10-22 | -28.47 | $0.33 | 67659 |
| 2021-10-21 | -28.61 | $0.33 | 78564 |
| 2021-10-20 | -57.08 | $0.31 | 101231 |
| 2021-10-19 | -36.07 | $0.32 | 307132 |
| 2021-10-18 | -47.11 | $0.30 | 45779 |
| 2021-10-15 | -33.65 | $0.30 | 51671 |
| 2021-10-14 | -42.70 | $0.30 | 87112 |
| 2021-10-13 | -42.70 | $0.30 | 121383 |
| 2021-10-12 | -42.70 | $0.30 | 44896 |
| 2021-10-11 | -13.08 | $0.31 | 86581 |
| 2021-10-08 | -25.53 | $0.30 | 92685 |
| 2021-10-07 | -36.36 | $0.30 | 76339 |
| 2021-10-06 | -13.08 | $0.31 | 51075 |
| 2021-10-05 | -25.28 | $0.30 | 50330 |
| 2021-10-04 | -35.49 | $0.30 | 30467 |
| 2021-10-01 | -37.80 | $0.30 | 68535 |
| 2021-09-30 | -30.30 | $0.30 | 88568 |
| 2021-09-29 | -37.86 | $0.30 | 51523 |
| 2021-09-28 | -57.94 | $0.30 | 97836 |
| 2021-09-27 | -78.68 | $0.29 | 32130 |
| 2021-09-24 | -57.14 | $0.30 | 58445 |
| 2021-09-23 | -64.00 | $0.29 | 78003 |
| 2021-09-22 | -60.00 | $0.29 | 31314 |
| 2021-09-21 | -67.50 | $0.29 | 30734 |
| 2021-09-20 | -43.75 | $0.31 | 113289 |
| 2021-09-17 | -74.38 | $0.28 | 62919 |
| 2021-09-16 | -68.75 | $0.29 | 19154 |
| 2021-09-15 | -48.98 | $0.29 | 30470 |
| 2021-09-14 | -48.98 | $0.29 | 70352 |
| 2021-09-13 | -40.26 | $0.30 | 99285 |
| 2021-09-10 | -35.71 | $0.31 | 64680 |
| 2021-09-09 | -48.98 | $0.29 | 74832 |
| 2021-09-08 | -44.90 | $0.30 | 28647 |
| 2021-09-07 | -45.00 | $0.30 | 28103 |
| 2021-09-03 | -48.98 | $0.29 | 19946 |
| 2021-09-02 | -35.71 | $0.31 | 68523 |
| 2021-09-01 | -38.67 | $0.30 | 24296 |
| 2021-08-31 | -28.06 | $0.31 | 49358 |
| 2021-08-30 | -12.82 | $0.31 | 191577 |
| 2021-08-27 | -44.87 | $0.29 | 57080 |
| 2021-08-26 | -51.20 | $0.28 | 49623 |
| 2021-08-25 | -54.22 | $0.28 | 61160 |
| 2021-08-24 | -66.27 | $0.27 | 33446 |
| 2021-08-23 | -49.74 | $0.29 | 64675 |
| 2021-08-20 | -42.86 | $0.30 | 24511 |
| 2021-08-19 | -64.81 | $0.28 | 44433 |
| 2021-08-18 | -78.70 | $0.27 | 209655 |
| 2021-08-17 | -55.56 | $0.30 | 50302 |
| 2021-08-16 | -65.22 | $0.30 | 41958 |
| 2021-08-13 | -64.29 | $0.31 | 83749 |
| 2021-08-12 | -85.71 | $0.28 | 31306 |
| 2021-08-11 | -78.57 | $0.29 | 11821 |
| 2021-08-10 | -71.50 | $0.30 | 48452 |
| 2021-08-09 | -78.57 | $0.29 | 41204 |
| 2021-08-06 | -78.57 | $0.29 | 32091 |
| 2021-08-05 | -78.57 | $0.29 | 59129 |
| 2021-08-04 | -87.00 | $0.28 | 43564 |
| 2021-08-03 | -84.86 | $0.28 | 29081 |
| 2021-08-02 | -71.50 | $0.30 | 55866 |
| 2021-07-30 | -75.76 | $0.30 | 39366 |
| 2021-07-29 | -75.76 | $0.30 | 105038 |
| 2021-07-28 | -81.43 | $0.30 | 104374 |
| 2021-07-27 | -88.61 | $0.31 | 175020 |
| 2021-07-26 | -76.09 | $0.34 | 87163 |
| 2021-07-23 | -79.17 | $0.34 | 47504 |
| 2021-07-22 | -81.13 | $0.34 | 79905 |
| 2021-07-21 | -81.07 | $0.34 | 26661 |
| 2021-07-20 | -98.06 | $0.34 | 28826 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.99
2026-07-17
Close Price
$0.03
Vol: 17420Average Directional Index - Detailed Analysis
Minimum
7.69
Average
23.98
Maximum
51.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.99 | $0.03 | 17420 |
| 2026-07-16 | 20.08 | $0.03 | 45900 |
| 2026-07-15 | 19.12 | $0.03 | 12300 |
| 2026-07-14 | 18.24 | $0.03 | 19927 |
| 2026-07-13 | 17.83 | $0.03 | 16100 |
| 2026-07-10 | 17.18 | $0.03 | 30900 |
| 2026-07-09 | 16.49 | $0.03 | 4600 |
| 2026-07-08 | 15.93 | $0.03 | 35000 |
| 2026-07-07 | 15.89 | $0.03 | 35000 |
| 2026-07-06 | 15.86 | $0.02 | 114825 |
| 2026-07-02 | 15.82 | $0.03 | 18930 |
| 2026-07-01 | 15.42 | $0.02 | 36200 |
| 2026-06-30 | 14.99 | $0.03 | 14236 |
| 2026-06-29 | 15.41 | $0.03 | 32923 |
| 2026-06-26 | 15.95 | $0.03 | 96114 |
| 2026-06-25 | 16.52 | $0.03 | 10000 |
| 2026-06-24 | 17.30 | $0.03 | 18012 |
| 2026-06-23 | 18.13 | $0.03 | 8308 |
| 2026-06-22 | 19.01 | $0.02 | 9700 |
| 2026-06-18 | 19.09 | $0.03 | 7200 |
| 2026-06-17 | 19.21 | $0.03 | 31000 |
| 2026-06-16 | 19.33 | $0.03 | 143330 |
| 2026-06-15 | 19.86 | $0.03 | 3815 |
| 2026-06-12 | 20.57 | $0.03 | 7000 |
| 2026-06-11 | 21.31 | $0.03 | 24900 |
| 2026-06-10 | 21.49 | $0.03 | 8646 |
| 2026-06-09 | 21.67 | $0.03 | 28900 |
| 2026-06-08 | 21.92 | $0.03 | 22600 |
| 2026-06-05 | 22.45 | $0.04 | 22300 |
| 2026-06-04 | 22.40 | $0.03 | 41300 |
| 2026-06-03 | 22.45 | $0.03 | 133724 |
| 2026-06-02 | 22.47 | $0.03 | 16127 |
| 2026-06-01 | 23.23 | $0.04 | 36400 |
| 2026-05-29 | 24.02 | $0.03 | 205200 |
| 2026-05-28 | 24.86 | $0.03 | 15517 |
| 2026-05-27 | 26.00 | $0.03 | 43106 |
| 2026-05-26 | 27.20 | $0.03 | 25200 |
| 2026-05-22 | 28.42 | $0.03 | 40702 |
| 2026-05-21 | 29.71 | $0.03 | 92000 |
| 2026-05-20 | 31.27 | $0.03 | 84111 |
| 2026-05-19 | 32.91 | $0.03 | 18413 |
| 2026-05-18 | 33.56 | $0.03 | 137400 |
| 2026-05-15 | 34.24 | $0.03 | 15800 |
| 2026-05-14 | 35.01 | $0.03 | 131400 |
| 2026-05-13 | 36.39 | $0.03 | 66100 |
| 2026-05-12 | 36.95 | $0.03 | 49300 |
| 2026-05-11 | 37.47 | $0.03 | 21300 |
| 2026-05-08 | 37.41 | $0.03 | 46301 |
| 2026-05-07 | 37.35 | $0.03 | 47108 |
| 2026-05-06 | 36.61 | $0.03 | 124700 |
| 2026-05-05 | 35.70 | $0.04 | 4914 |
| 2026-05-04 | 34.71 | $0.04 | 51515 |
| 2026-05-01 | 33.66 | $0.04 | 68000 |
| 2026-04-30 | 32.35 | $0.04 | 26100 |
| 2026-04-29 | 30.97 | $0.04 | 46505 |
| 2026-04-28 | 29.62 | $0.04 | 6811 |
| 2026-04-27 | 27.47 | $0.04 | 30100 |
| 2026-04-24 | 25.25 | $0.04 | 24100 |
| 2026-04-23 | 22.92 | $0.04 | 119826 |
| 2026-04-22 | 20.47 | $0.04 | 654630 |
| 2026-04-21 | 17.89 | $0.03 | 69200 |
| 2026-04-20 | 16.47 | $0.03 | 4420 |
| 2026-04-17 | 15.21 | $0.02 | 220524 |
| 2026-04-16 | 13.88 | $0.03 | 7227 |
| 2026-04-15 | 12.48 | $0.02 | 24548 |
| 2026-04-14 | 11.61 | $0.02 | 200 |
| 2026-04-13 | 11.76 | $0.02 | 51305 |
| 2026-04-10 | 11.91 | $0.02 | 79300 |
| 2026-04-09 | 12.08 | $0.02 | 47300 |
| 2026-04-08 | 12.39 | $0.02 | 14240 |
| 2026-04-07 | 12.91 | $0.02 | 18725 |
| 2026-04-06 | 13.45 | $0.02 | 127100 |
| 2026-04-02 | 14.01 | $0.02 | 14600 |
| 2026-04-01 | 14.56 | $0.02 | 48800 |
| 2026-03-31 | 15.13 | $0.02 | 148721 |
| 2026-03-30 | 15.74 | $0.02 | 8700 |
| 2026-03-27 | 15.72 | $0.02 | 111800 |
| 2026-03-26 | 15.92 | $0.02 | 72700 |
| 2026-03-25 | 16.18 | $0.02 | 43911 |
| 2026-03-24 | 16.49 | $0.02 | 29929 |
| 2026-03-23 | 16.82 | $0.03 | 24200 |
| 2026-03-20 | 17.17 | $0.02 | 5100 |
| 2026-03-19 | 17.18 | $0.02 | 36600 |
| 2026-03-18 | 17.20 | $0.03 | 68900 |
| 2026-03-17 | 17.50 | $0.03 | 2400 |
| 2026-03-16 | 17.80 | $0.02 | 34700 |
| 2026-03-13 | 18.13 | $0.03 | 12083 |
| 2026-03-12 | 17.51 | $0.02 | 12083 |
| 2026-03-11 | 16.64 | $0.02 | 59600 |
| 2026-03-10 | 15.72 | $0.02 | 68047 |
| 2026-03-09 | 14.56 | $0.03 | 33510 |
| 2026-03-06 | 13.34 | $0.03 | 33500 |
| 2026-03-05 | 12.05 | $0.03 | 44400 |
| 2026-03-04 | 11.20 | $0.03 | 79900 |
| 2026-03-03 | 10.98 | $0.03 | 12900 |
| 2026-03-02 | 11.30 | $0.03 | 103900 |
| 2026-02-27 | 11.64 | $0.03 | 24600 |
| 2026-02-26 | 11.76 | $0.03 | 57200 |
| 2026-02-25 | 11.89 | $0.03 | 44647 |
| 2026-02-24 | 12.28 | $0.03 | 31720 |
| 2026-02-23 | 12.70 | $0.03 | 27700 |
| 2026-02-20 | 13.03 | $0.03 | 13025 |
| 2026-02-19 | 13.38 | $0.03 | 2310 |
| 2026-02-18 | 14.06 | $0.03 | 22700 |
| 2026-02-17 | 14.78 | $0.03 | 56042 |
| 2026-02-13 | 15.55 | $0.04 | 9623 |
| 2026-02-12 | 16.03 | $0.03 | 140204 |
| 2026-02-11 | 16.53 | $0.04 | 65700 |
| 2026-02-10 | 17.29 | $0.03 | 20838 |
| 2026-02-09 | 17.90 | $0.04 | 64208 |
| 2026-02-06 | 18.55 | $0.03 | 23400 |
| 2026-02-05 | 18.84 | $0.03 | 53327 |
| 2026-02-04 | 19.14 | $0.04 | 65233 |
| 2026-02-03 | 19.46 | $0.03 | 56700 |
| 2026-02-02 | 19.87 | $0.03 | 126000 |
| 2026-01-30 | 20.48 | $0.04 | 108500 |
| 2026-01-29 | 21.16 | $0.04 | 51332 |
| 2026-01-28 | 22.05 | $0.04 | 58045 |
| 2026-01-27 | 22.99 | $0.04 | 4433 |
| 2026-01-26 | 24.13 | $0.04 | 9300 |
| 2026-01-23 | 25.37 | $0.04 | 91100 |
| 2026-01-22 | 26.66 | $0.04 | 92137 |
| 2026-01-21 | 27.66 | $0.05 | 41614 |
| 2026-01-20 | 28.26 | $0.05 | 25000 |
| 2026-01-16 | 28.90 | $0.05 | 19502 |
| 2026-01-15 | 29.58 | $0.05 | 43501 |
| 2026-01-14 | 30.29 | $0.05 | 37500 |
| 2026-01-13 | 31.03 | $0.05 | 56000 |
| 2026-01-12 | 31.79 | $0.05 | 69000 |
| 2026-01-09 | 32.58 | $0.05 | 60200 |
| 2026-01-08 | 33.42 | $0.05 | 50700 |
| 2026-01-07 | 34.07 | $0.05 | 35700 |
| 2026-01-06 | 34.75 | $0.05 | 19300 |
| 2026-01-05 | 35.47 | $0.05 | 71700 |
| 2026-01-02 | 36.59 | $0.04 | 247500 |
| 2025-12-31 | 38.30 | $0.04 | 154200 |
| 2025-12-30 | 39.71 | $0.06 | 100328 |
| 2025-12-29 | 40.26 | $0.05 | 121400 |
| 2025-12-26 | 40.70 | $0.06 | 19411 |
| 2025-12-24 | 40.48 | $0.06 | 25100 |
| 2025-12-23 | 40.25 | $0.06 | 66047 |
| 2025-12-22 | 39.20 | $0.06 | 105329 |
| 2025-12-19 | 37.64 | $0.07 | 531700 |
| 2025-12-18 | 36.01 | $0.07 | 1.3M |
| 2025-12-17 | 34.35 | $0.06 | 166300 |
| 2025-12-16 | 33.05 | $0.06 | 262233 |
| 2025-12-15 | 31.99 | $0.05 | 396700 |
| 2025-12-12 | 30.60 | $0.05 | 597235 |
| 2025-12-11 | 29.38 | $0.04 | 6825 |
| 2025-12-10 | 29.17 | $0.04 | 96000 |
| 2025-12-09 | 28.95 | $0.04 | 33718 |
| 2025-12-08 | 28.71 | $0.04 | 38400 |
| 2025-12-05 | 29.09 | $0.04 | 16310 |
| 2025-12-04 | 29.42 | $0.04 | 31600 |
| 2025-12-03 | 29.76 | $0.05 | 11900 |
| 2025-12-02 | 30.34 | $0.04 | 13500 |
| 2025-12-01 | 31.61 | $0.04 | 28547 |
| 2025-11-28 | 32.95 | $0.04 | 6100 |
| 2025-11-26 | 33.82 | $0.04 | 86400 |
| 2025-11-25 | 34.82 | $0.04 | 6500 |
| 2025-11-24 | 35.51 | $0.04 | 87608 |
| 2025-11-21 | 36.25 | $0.04 | 18904 |
| 2025-11-20 | 37.02 | $0.04 | 17927 |
| 2025-11-19 | 37.68 | $0.04 | 9100 |
| 2025-11-18 | 38.48 | $0.04 | 15432 |
| 2025-11-17 | 39.30 | $0.04 | 38800 |
| 2025-11-14 | 40.17 | $0.05 | 2000 |
| 2025-11-13 | 41.34 | $0.04 | 55903 |
| 2025-11-12 | 42.56 | $0.05 | 40600 |
| 2025-11-11 | 43.42 | $0.05 | 107125 |
| 2025-11-10 | 43.31 | $0.05 | 240200 |
| 2025-11-07 | 43.20 | $0.04 | 36100 |
| 2025-11-06 | 43.19 | $0.05 | 407031 |
| 2025-11-05 | 41.63 | $0.04 | 140211 |
| 2025-11-04 | 40.84 | $0.04 | 15407 |
| 2025-11-03 | 40.43 | $0.04 | 19300 |
| 2025-10-31 | 39.99 | $0.04 | 6602 |
| 2025-10-30 | 39.50 | $0.04 | 5429 |
| 2025-10-29 | 39.08 | $0.04 | 5700 |
| 2025-10-28 | 38.63 | $0.04 | 166900 |
| 2025-10-27 | 38.17 | $0.04 | 41100 |
| 2025-10-24 | 37.69 | $0.04 | 80141 |
| 2025-10-23 | 37.18 | $0.04 | 15546 |
| 2025-10-22 | 36.65 | $0.04 | 1000 |
| 2025-10-21 | 36.18 | $0.04 | 12236 |
| 2025-10-20 | 35.71 | $0.04 | 92323 |
| 2025-10-17 | 35.23 | $0.04 | 13547 |
| 2025-10-16 | 34.42 | $0.04 | 19300 |
| 2025-10-15 | 33.67 | $0.04 | 51903 |
| 2025-10-14 | 32.88 | $0.04 | 321743 |
| 2025-10-13 | 32.05 | $0.04 | 91802 |
| 2025-10-10 | 31.43 | $0.04 | 23600 |
| 2025-10-09 | 30.93 | $0.04 | 23935 |
| 2025-10-08 | 30.35 | $0.04 | 265400 |
| 2025-10-07 | 29.53 | $0.05 | 106417 |
| 2025-10-06 | 28.99 | $0.04 | 9114 |
| 2025-10-03 | 28.41 | $0.04 | 24700 |
| 2025-10-02 | 27.80 | $0.04 | 230100 |
| 2025-10-01 | 27.13 | $0.04 | 117000 |
| 2025-09-30 | 26.53 | $0.04 | 257000 |
| 2025-09-29 | 26.15 | $0.04 | 559224 |
| 2025-09-26 | 25.75 | $0.04 | 5100 |
| 2025-09-25 | 26.57 | $0.04 | 22100 |
| 2025-09-24 | 27.44 | $0.04 | 36537 |
| 2025-09-23 | 28.20 | $0.04 | 19305 |
| 2025-09-22 | 29.00 | $0.04 | 60200 |
| 2025-09-19 | 29.64 | $0.04 | 70320 |
| 2025-09-18 | 30.12 | $0.04 | 275700 |
| 2025-09-17 | 30.62 | $0.04 | 36222 |
| 2025-09-16 | 31.17 | $0.04 | 1601 |
| 2025-09-15 | 32.17 | $0.04 | 39638 |
| 2025-09-12 | 33.35 | $0.03 | 11100 |
| 2025-09-11 | 34.45 | $0.03 | 4600 |
| 2025-09-10 | 35.72 | $0.03 | 239100 |
| 2025-09-09 | 36.79 | $0.04 | 38300 |
| 2025-09-08 | 37.63 | $0.04 | 58529 |
| 2025-09-05 | 37.90 | $0.04 | 15700 |
| 2025-09-04 | 38.13 | $0.04 | 333235 |
| 2025-09-03 | 38.23 | $0.04 | 36700 |
| 2025-09-02 | 38.67 | $0.04 | 41511 |
| 2025-08-29 | 39.14 | $0.04 | 75800 |
| 2025-08-28 | 39.79 | $0.04 | 487248 |
| 2025-08-27 | 40.47 | $0.04 | 82000 |
| 2025-08-26 | 41.00 | $0.03 | 62200 |
| 2025-08-25 | 41.79 | $0.03 | 298200 |
| 2025-08-22 | 42.60 | $0.03 | 1.1M |
| 2025-08-21 | 43.45 | $0.05 | 26400 |
| 2025-08-20 | 41.96 | $0.05 | 175732 |
| 2025-08-19 | 40.39 | $0.05 | 74900 |
| 2025-08-18 | 38.76 | $0.05 | 170900 |
| 2025-08-15 | 37.08 | $0.04 | 530700 |
| 2025-08-14 | 35.31 | $0.05 | 736100 |
| 2025-08-13 | 32.77 | $0.07 | 1.4M |
| 2025-08-12 | 30.29 | $0.03 | 96448 |
| 2025-08-11 | 30.58 | $0.03 | 351610 |
| 2025-08-08 | 30.67 | $0.03 | 15322 |
| 2025-08-07 | 31.58 | $0.03 | 13400 |
| 2025-08-06 | 32.54 | $0.03 | 110502 |
| 2025-08-05 | 33.05 | $0.03 | 119800 |
| 2025-08-04 | 33.80 | $0.03 | 6800 |
| 2025-08-01 | 33.99 | $0.03 | 5631 |
| 2025-07-31 | 34.30 | $0.03 | 8921 |
| 2025-07-30 | 34.63 | $0.03 | 34142 |
| 2025-07-29 | 34.98 | $0.03 | 19900 |
| 2025-07-28 | 34.75 | $0.03 | 40400 |
| 2025-07-25 | 34.50 | $0.03 | 93818 |
| 2025-07-24 | 34.25 | $0.03 | 27900 |
| 2025-07-23 | 34.04 | $0.03 | 27500 |
| 2025-07-22 | 33.82 | $0.03 | 335905 |
| 2025-07-21 | 33.59 | $0.03 | 27105 |
| 2025-07-18 | 33.01 | $0.03 | 204300 |
| 2025-07-17 | 32.40 | $0.03 | 43900 |
| 2025-07-16 | 32.26 | $0.03 | 277900 |
| 2025-07-15 | 32.07 | $0.03 | 26100 |
| 2025-07-14 | 31.72 | $0.03 | 38200 |
| 2025-07-11 | 31.36 | $0.03 | 28900 |
| 2025-07-10 | 31.36 | $0.03 | 30305 |
| 2025-07-09 | 31.78 | $0.03 | 43000 |
| 2025-07-08 | 32.27 | $0.03 | 89700 |
| 2025-07-07 | 32.79 | $0.03 | 8120 |
| 2025-07-03 | 31.89 | $0.03 | 61722 |
| 2025-07-02 | 30.93 | $0.03 | 25623 |
| 2025-07-01 | 29.93 | $0.03 | 1202 |
| 2025-06-30 | 29.08 | $0.03 | 21247 |
| 2025-06-27 | 28.18 | $0.03 | 19900 |
| 2025-06-26 | 27.24 | $0.03 | 90200 |
| 2025-06-25 | 26.24 | $0.03 | 6500 |
| 2025-06-24 | 25.19 | $0.03 | 4231 |
| 2025-06-23 | 24.83 | $0.03 | 2700 |
| 2025-06-20 | 24.44 | $0.03 | 3929 |
| 2025-06-18 | 23.77 | $0.03 | 28400 |
| 2025-06-17 | 23.01 | $0.03 | 23332 |
| 2025-06-16 | 22.34 | $0.03 | 6210 |
| 2025-06-13 | 21.76 | $0.03 | 12100 |
| 2025-06-12 | 21.48 | $0.03 | 21300 |
| 2025-06-11 | 21.18 | $0.03 | 2828 |
| 2025-06-10 | 20.87 | $0.03 | 13402 |
| 2025-06-09 | 20.54 | $0.03 | 6800 |
| 2025-06-06 | 20.20 | $0.03 | 2311 |
| 2025-06-05 | 20.81 | $0.03 | 31200 |
| 2025-06-04 | 21.40 | $0.03 | 10140 |
| 2025-06-03 | 22.26 | $0.03 | 135400 |
| 2025-06-02 | 22.60 | $0.03 | 5700 |
| 2025-05-30 | 23.71 | $0.03 | 45300 |
| 2025-05-29 | 24.87 | $0.03 | 59347 |
| 2025-05-28 | 26.09 | $0.03 | 35800 |
| 2025-05-27 | 27.44 | $0.03 | 23701 |
| 2025-05-23 | 28.09 | $0.03 | 5100 |
| 2025-05-22 | 28.57 | $0.03 | 2500 |
| 2025-05-21 | 29.16 | $0.03 | 33549 |
| 2025-05-20 | 29.78 | $0.03 | 3201 |
| 2025-05-19 | 30.44 | $0.03 | 33307 |
| 2025-05-16 | 31.13 | $0.03 | 22205 |
| 2025-05-15 | 31.85 | $0.03 | 7307 |
| 2025-05-14 | 32.61 | $0.03 | 30800 |
| 2025-05-13 | 33.65 | $0.03 | 81618 |
| 2025-05-12 | 34.19 | $0.03 | 3620 |
| 2025-05-09 | 34.62 | $0.03 | 3500 |
| 2025-05-08 | 35.07 | $0.03 | 26800 |
| 2025-05-07 | 36.07 | $0.03 | 1549 |
| 2025-05-06 | 35.82 | $0.03 | 91748 |
| 2025-05-05 | 35.27 | $0.04 | 24024 |
| 2025-05-02 | 34.70 | $0.03 | 12510 |
| 2025-05-01 | 34.09 | $0.03 | 7706 |
| 2025-04-30 | 33.10 | $0.03 | 2821 |
| 2025-04-29 | 32.13 | $0.04 | 168500 |
| 2025-04-28 | 31.11 | $0.03 | 11000 |
| 2025-04-25 | 30.50 | $0.03 | 43800 |
| 2025-04-24 | 29.85 | $0.03 | 1617 |
| 2025-04-23 | 29.24 | $0.03 | 12611 |
| 2025-04-22 | 28.69 | $0.03 | 18700 |
| 2025-04-21 | 28.29 | $0.03 | 3400 |
| 2025-04-17 | 27.87 | $0.03 | 19500 |
| 2025-04-16 | 27.43 | $0.03 | 17400 |
| 2025-04-15 | 26.96 | $0.03 | 7018 |
| 2025-04-14 | 26.47 | $0.03 | 47500 |
| 2025-04-11 | 25.90 | $0.03 | 22100 |
| 2025-04-10 | 25.31 | $0.03 | 19649 |
| 2025-04-09 | 24.68 | $0.03 | 61648 |
| 2025-04-08 | 24.02 | $0.03 | 37947 |
| 2025-04-07 | 23.68 | $0.03 | 23743 |
| 2025-04-04 | 23.67 | $0.03 | 25100 |
| 2025-04-03 | 23.06 | $0.03 | 75530 |
| 2025-04-02 | 22.42 | $0.03 | 204400 |
| 2025-04-01 | 21.73 | $0.03 | 15408 |
| 2025-03-31 | 21.33 | $0.03 | 32011 |
| 2025-03-28 | 20.68 | $0.03 | 126746 |
| 2025-03-27 | 19.99 | $0.03 | 46600 |
| 2025-03-26 | 19.39 | $0.03 | 14300 |
| 2025-03-25 | 18.84 | $0.03 | 74134 |
| 2025-03-24 | 18.27 | $0.03 | 62145 |
| 2025-03-21 | 17.52 | $0.03 | 4300 |
| 2025-03-20 | 16.65 | $0.03 | 20300 |
| 2025-03-19 | 16.65 | $0.03 | 13518 |
| 2025-03-18 | 16.13 | $0.03 | 8036 |
| 2025-03-17 | 15.26 | $0.03 | 76518 |
| 2025-03-14 | 14.33 | $0.03 | 4600 |
| 2025-03-13 | 13.46 | $0.03 | 1409 |
| 2025-03-12 | 13.38 | $0.03 | 50700 |
| 2025-03-11 | 12.73 | $0.03 | 13641 |
| 2025-03-10 | 11.90 | $0.03 | 31607 |
| 2025-03-07 | 11.45 | $0.03 | 28611 |
| 2025-03-06 | 10.59 | $0.03 | 21611 |
| 2025-03-05 | 10.22 | $0.03 | 9700 |
| 2025-03-04 | 9.83 | $0.03 | 124337 |
| 2025-03-03 | 9.71 | $0.03 | 17148 |
| 2025-02-28 | 10.08 | $0.03 | 10727 |
| 2025-02-27 | 10.47 | $0.03 | 23700 |
| 2025-02-26 | 10.87 | $0.03 | 41700 |
| 2025-02-25 | 11.15 | $0.03 | 8000 |
| 2025-02-24 | 11.45 | $0.03 | 12805 |
| 2025-02-21 | 11.38 | $0.03 | 19243 |
| 2025-02-20 | 11.32 | $0.03 | 17200 |
| 2025-02-19 | 11.15 | $0.03 | 49349 |
| 2025-02-18 | 11.17 | $0.03 | 20800 |
| 2025-02-14 | 11.19 | $0.03 | 7145 |
| 2025-02-13 | 11.42 | $0.03 | 68226 |
| 2025-02-12 | 11.64 | $0.03 | 53231 |
| 2025-02-11 | 11.31 | $0.03 | 7237 |
| 2025-02-10 | 10.96 | $0.03 | 44400 |
| 2025-02-07 | 10.88 | $0.03 | 23036 |
| 2025-02-06 | 10.18 | $0.03 | 91800 |
| 2025-02-05 | 9.60 | $0.03 | 10537 |
| 2025-02-04 | 9.08 | $0.03 | 42813 |
| 2025-02-03 | 8.62 | $0.03 | 11900 |
| 2025-01-31 | 8.92 | $0.03 | 54800 |
| 2025-01-30 | 9.24 | $0.03 | 138522 |
| 2025-01-29 | 8.63 | $0.03 | 135910 |
| 2025-01-28 | 7.98 | $0.03 | 49300 |
| 2025-01-27 | 7.69 | $0.03 | 31700 |
| 2025-01-24 | 8.05 | $0.03 | 73600 |
| 2025-01-23 | 8.42 | $0.03 | 69600 |
| 2025-01-22 | 8.80 | $0.03 | 135329 |
| 2025-01-21 | 9.21 | $0.03 | 72200 |
| 2025-01-17 | 9.66 | $0.03 | 66238 |
| 2025-01-16 | 9.81 | $0.03 | 21940 |
| 2025-01-15 | 9.96 | $0.03 | 96108 |
| 2025-01-14 | 10.29 | $0.03 | 27400 |
| 2025-01-13 | 10.36 | $0.03 | 10110 |
| 2025-01-10 | 10.69 | $0.04 | 5900 |
| 2025-01-08 | 11.08 | $0.03 | 88548 |
| 2025-01-07 | 11.48 | $0.03 | 149600 |
| 2025-01-06 | 11.88 | $0.04 | 117400 |
| 2025-01-03 | 12.43 | $0.03 | 6842 |
| 2025-01-02 | 12.75 | $0.03 | 19800 |
| 2024-12-31 | 13.10 | $0.03 | 119400 |
| 2024-12-30 | 13.23 | $0.03 | 171149 |
| 2024-12-27 | 13.37 | $0.03 | 122715 |
| 2024-12-26 | 13.32 | $0.03 | 135200 |
| 2024-12-24 | 13.52 | $0.03 | 24800 |
| 2024-12-23 | 13.98 | $0.03 | 161200 |
| 2024-12-20 | 14.31 | $0.04 | 116216 |
| 2024-12-19 | 14.64 | $0.04 | 27900 |
| 2024-12-18 | 14.98 | $0.03 | 84000 |
| 2024-12-17 | 15.34 | $0.03 | 103000 |
| 2024-12-16 | 15.70 | $0.03 | 79600 |
| 2024-12-13 | 15.66 | $0.03 | 162200 |
| 2024-12-12 | 15.62 | $0.04 | 24300 |
| 2024-12-11 | 16.40 | $0.04 | 60433 |
| 2024-12-10 | 17.15 | $0.04 | 25900 |
| 2024-12-09 | 17.66 | $0.04 | 52600 |
| 2024-12-06 | 18.19 | $0.04 | 17949 |
| 2024-12-05 | 18.76 | $0.04 | 339214 |
| 2024-12-04 | 19.36 | $0.04 | 42300 |
| 2024-12-03 | 19.14 | $0.04 | 91718 |
| 2024-12-02 | 18.71 | $0.04 | 38600 |
| 2024-11-29 | 18.01 | $0.04 | 16915 |
| 2024-11-27 | 17.28 | $0.04 | 104100 |
| 2024-11-26 | 16.50 | $0.04 | 10600 |
| 2024-11-25 | 15.77 | $0.04 | 62700 |
| 2024-11-22 | 14.86 | $0.04 | 87040 |
| 2024-11-21 | 14.69 | $0.04 | 8200 |
| 2024-11-20 | 14.51 | $0.04 | 2600 |
| 2024-11-19 | 14.53 | $0.04 | 15000 |
| 2024-11-18 | 14.11 | $0.05 | 121000 |
| 2024-11-15 | 14.31 | $0.04 | 202520 |
| 2024-11-14 | 14.81 | $0.04 | 39321 |
| 2024-11-13 | 15.13 | $0.03 | 35900 |
| 2024-11-12 | 15.41 | $0.04 | 40523 |
| 2024-11-11 | 15.72 | $0.03 | 51813 |
| 2024-11-08 | 16.27 | $0.03 | 4100 |
| 2024-11-07 | 16.30 | $0.04 | 24321 |
| 2024-11-06 | 16.47 | $0.03 | 553543 |
| 2024-11-05 | 16.66 | $0.04 | 20131 |
| 2024-11-04 | 16.79 | $0.04 | 86330 |
| 2024-11-01 | 16.94 | $0.04 | 28500 |
| 2024-10-31 | 17.09 | $0.04 | 10500 |
| 2024-10-30 | 17.09 | $0.04 | 132803 |
| 2024-10-29 | 17.01 | $0.05 | 63336 |
| 2024-10-28 | 17.59 | $0.04 | 27700 |
| 2024-10-25 | 18.27 | $0.04 | 35411 |
| 2024-10-24 | 18.42 | $0.04 | 82300 |
| 2024-10-23 | 18.60 | $0.04 | 4022 |
| 2024-10-22 | 18.79 | $0.04 | 7100 |
| 2024-10-21 | 18.98 | $0.04 | 49223 |
| 2024-10-18 | 19.48 | $0.04 | 59400 |
| 2024-10-17 | 19.39 | $0.04 | 4730 |
| 2024-10-16 | 19.19 | $0.04 | 24200 |
| 2024-10-15 | 19.24 | $0.04 | 1704 |
| 2024-10-14 | 19.52 | $0.04 | 51000 |
| 2024-10-11 | 19.81 | $0.04 | 1916 |
| 2024-10-10 | 20.65 | $0.04 | 11825 |
| 2024-10-09 | 21.54 | $0.04 | 2400 |
| 2024-10-08 | 21.61 | $0.04 | 20200 |
| 2024-10-07 | 21.69 | $0.04 | 18501 |
| 2024-10-04 | 21.45 | $0.04 | 3449 |
| 2024-10-03 | 20.75 | $0.05 | 109302 |
| 2024-10-02 | 20.01 | $0.04 | 43100 |
| 2024-10-01 | 19.93 | $0.04 | 26407 |
| 2024-09-30 | 19.74 | $0.04 | 57800 |
| 2024-09-27 | 19.53 | $0.05 | 34206 |
| 2024-09-26 | 19.31 | $0.04 | 64500 |
| 2024-09-25 | 19.04 | $0.04 | 36745 |
| 2024-09-24 | 19.09 | $0.04 | 46937 |
| 2024-09-23 | 19.14 | $0.04 | 51400 |
| 2024-09-20 | 19.20 | $0.04 | 118600 |
| 2024-09-19 | 19.18 | $0.04 | 72834 |
| 2024-09-18 | 19.16 | $0.04 | 45600 |
| 2024-09-17 | 17.63 | $0.04 | 69233 |
| 2024-09-16 | 16.01 | $0.05 | 183430 |
| 2024-09-13 | 14.32 | $0.06 | 22426 |
| 2024-09-12 | 14.63 | $0.05 | 37000 |
| 2024-09-11 | 14.95 | $0.05 | 42400 |
| 2024-09-10 | 15.18 | $0.05 | 9338 |
| 2024-09-09 | 15.45 | $0.05 | 63407 |
| 2024-09-06 | 15.73 | $0.06 | 28800 |
| 2024-09-05 | 16.23 | $0.06 | 5149 |
| 2024-09-04 | 16.36 | $0.05 | 35047 |
| 2024-09-03 | 16.49 | $0.05 | 44600 |
| 2024-08-30 | 16.21 | $0.05 | 14046 |
| 2024-08-29 | 16.55 | $0.05 | 82900 |
| 2024-08-28 | 16.91 | $0.06 | 10800 |
| 2024-08-27 | 17.29 | $0.06 | 35820 |
| 2024-08-26 | 17.69 | $0.05 | 49900 |
| 2024-08-23 | 18.11 | $0.06 | 89300 |
| 2024-08-22 | 18.43 | $0.05 | 31000 |
| 2024-08-21 | 18.79 | $0.05 | 72000 |
| 2024-08-20 | 19.38 | $0.06 | 72700 |
| 2024-08-19 | 20.01 | $0.05 | 129147 |
| 2024-08-16 | 20.67 | $0.06 | 48220 |
| 2024-08-15 | 21.08 | $0.05 | 20900 |
| 2024-08-14 | 22.01 | $0.06 | 22200 |
| 2024-08-13 | 21.71 | $0.06 | 15800 |
| 2024-08-12 | 22.01 | $0.06 | 17117 |
| 2024-08-09 | 22.32 | $0.06 | 38815 |
| 2024-08-08 | 22.65 | $0.06 | 39035 |
| 2024-08-07 | 22.98 | $0.06 | 28900 |
| 2024-08-06 | 23.70 | $0.06 | 23800 |
| 2024-08-05 | 23.99 | $0.06 | 10400 |
| 2024-08-02 | 24.68 | $0.06 | 53800 |
| 2024-08-01 | 24.98 | $0.07 | 132038 |
| 2024-07-31 | 25.07 | $0.06 | 42700 |
| 2024-07-30 | 25.73 | $0.06 | 15100 |
| 2024-07-29 | 26.42 | $0.07 | 4544 |
| 2024-07-26 | 27.57 | $0.07 | 5500 |
| 2024-07-25 | 28.37 | $0.07 | 2100 |
| 2024-07-24 | 29.21 | $0.06 | 115714 |
| 2024-07-23 | 30.10 | $0.07 | 60224 |
| 2024-07-22 | 30.08 | $0.07 | 43209 |
| 2024-07-19 | 30.05 | $0.07 | 16618 |
| 2024-07-18 | 29.36 | $0.07 | 5869 |
| 2024-07-17 | 28.94 | $0.07 | 57745 |
| 2024-07-16 | 28.49 | $0.07 | 22613 |
| 2024-07-15 | 28.02 | $0.07 | 21957 |
| 2024-07-12 | 27.52 | $0.07 | 34576 |
| 2024-07-11 | 27.00 | $0.07 | 31730 |
| 2024-07-10 | 26.45 | $0.07 | 22650 |
| 2024-07-09 | 25.87 | $0.07 | 99817 |
| 2024-07-08 | 25.26 | $0.07 | 17399 |
| 2024-07-05 | 25.02 | $0.07 | 26758 |
| 2024-07-03 | 24.76 | $0.07 | 770 |
| 2024-07-02 | 24.79 | $0.07 | 13170 |
| 2024-07-01 | 24.83 | $0.07 | 28834 |
| 2024-06-28 | 24.87 | $0.07 | 26054 |
| 2024-06-27 | 24.91 | $0.07 | 57072 |
| 2024-06-26 | 24.78 | $0.07 | 4201 |
| 2024-06-25 | 24.88 | $0.07 | 8891 |
| 2024-06-24 | 24.98 | $0.07 | 16835 |
| 2024-06-21 | 25.09 | $0.07 | 7473 |
| 2024-06-20 | 25.50 | $0.07 | 119805 |
| 2024-06-18 | 25.86 | $0.07 | 4510 |
| 2024-06-17 | 26.49 | $0.07 | 46393 |
| 2024-06-14 | 27.14 | $0.06 | 71174 |
| 2024-06-13 | 27.83 | $0.08 | 36288 |
| 2024-06-12 | 27.51 | $0.07 | 33773 |
| 2024-06-11 | 27.64 | $0.07 | 80114 |
| 2024-06-10 | 28.01 | $0.07 | 15561 |
| 2024-06-07 | 28.31 | $0.07 | 69149 |
| 2024-06-06 | 28.52 | $0.07 | 46252 |
| 2024-06-05 | 28.74 | $0.07 | 107885 |
| 2024-06-04 | 29.21 | $0.07 | 11912 |
| 2024-06-03 | 29.70 | $0.07 | 34769 |
| 2024-05-31 | 30.22 | $0.07 | 28580 |
| 2024-05-30 | 31.03 | $0.07 | 11674 |
| 2024-05-29 | 31.87 | $0.07 | 317936 |
| 2024-05-28 | 32.64 | $0.08 | 20224 |
| 2024-05-24 | 32.69 | $0.07 | 3443 |
| 2024-05-23 | 32.78 | $0.07 | 23634 |
| 2024-05-22 | 33.02 | $0.07 | 22543 |
| 2024-05-21 | 33.27 | $0.08 | 23158 |
| 2024-05-20 | 33.53 | $0.08 | 22856 |
| 2024-05-17 | 33.68 | $0.08 | 52049 |
| 2024-05-16 | 33.85 | $0.08 | 105977 |
| 2024-05-15 | 34.02 | $0.07 | 63021 |
| 2024-05-14 | 34.29 | $0.07 | 566025 |
| 2024-05-13 | 34.58 | $0.08 | 3499 |
| 2024-05-10 | 34.37 | $0.08 | 16515 |
| 2024-05-09 | 34.13 | $0.08 | 11019 |
| 2024-05-08 | 33.42 | $0.08 | 24641 |
| 2024-05-07 | 32.78 | $0.08 | 64950 |
| 2024-05-06 | 32.10 | $0.09 | 59587 |
| 2024-05-03 | 31.39 | $0.08 | 18255 |
| 2024-05-02 | 30.64 | $0.08 | 97801 |
| 2024-05-01 | 29.86 | $0.09 | 50847 |
| 2024-04-30 | 28.18 | $0.09 | 445154 |
| 2024-04-29 | 26.41 | $0.07 | 73692 |
| 2024-04-26 | 26.10 | $0.08 | 42404 |
| 2024-04-25 | 25.62 | $0.08 | 6725 |
| 2024-04-24 | 25.12 | $0.08 | 19876 |
| 2024-04-23 | 24.70 | $0.08 | 24011 |
| 2024-04-22 | 24.25 | $0.08 | 5026 |
| 2024-04-19 | 23.78 | $0.08 | 60752 |
| 2024-04-18 | 23.28 | $0.08 | 70866 |
| 2024-04-17 | 23.07 | $0.08 | 10747 |
| 2024-04-16 | 23.21 | $0.07 | 116833 |
| 2024-04-15 | 23.36 | $0.08 | 36113 |
| 2024-04-12 | 24.16 | $0.08 | 77203 |
| 2024-04-11 | 25.01 | $0.07 | 25142 |
| 2024-04-10 | 26.31 | $0.08 | 17383 |
| 2024-04-09 | 27.68 | $0.09 | 16706 |
| 2024-04-08 | 27.78 | $0.09 | 45629 |
| 2024-04-05 | 27.89 | $0.10 | 164630 |
| 2024-04-04 | 26.54 | $0.10 | 276685 |
| 2024-04-03 | 25.14 | $0.08 | 178420 |
| 2024-04-02 | 24.47 | $0.07 | 106569 |
| 2024-04-01 | 24.67 | $0.07 | 41325 |
| 2024-03-28 | 24.54 | $0.07 | 22708 |
| 2024-03-27 | 24.17 | $0.08 | 33373 |
| 2024-03-26 | 23.77 | $0.07 | 86580 |
| 2024-03-25 | 24.20 | $0.07 | 51435 |
| 2024-03-22 | 24.66 | $0.07 | 9982 |
| 2024-03-21 | 25.24 | $0.07 | 56023 |
| 2024-03-20 | 25.86 | $0.08 | 8152 |
| 2024-03-19 | 25.98 | $0.08 | 41317 |
| 2024-03-18 | 26.10 | $0.08 | 16781 |
| 2024-03-15 | 26.24 | $0.08 | 58378 |
| 2024-03-14 | 26.39 | $0.08 | 90617 |
| 2024-03-13 | 26.55 | $0.08 | 54855 |
| 2024-03-12 | 26.77 | $0.07 | 29063 |
| 2024-03-11 | 27.00 | $0.08 | 4391 |
| 2024-03-08 | 26.69 | $0.07 | 31787 |
| 2024-03-07 | 26.36 | $0.07 | 16677 |
| 2024-03-06 | 26.00 | $0.07 | 33918 |
| 2024-03-05 | 25.62 | $0.08 | 26298 |
| 2024-03-04 | 25.16 | $0.07 | 13675 |
| 2024-03-01 | 25.24 | $0.07 | 51616 |
| 2024-02-29 | 25.17 | $0.07 | 64462 |
| 2024-02-28 | 25.10 | $0.08 | 41187 |
| 2024-02-27 | 25.02 | $0.08 | 22740 |
| 2024-02-26 | 24.36 | $0.08 | 48266 |
| 2024-02-23 | 24.23 | $0.08 | 35641 |
| 2024-02-22 | 23.94 | $0.08 | 32504 |
| 2024-02-21 | 23.64 | $0.08 | 23189 |
| 2024-02-20 | 23.57 | $0.08 | 20111 |
| 2024-02-16 | 23.50 | $0.08 | 28799 |
| 2024-02-15 | 23.41 | $0.08 | 68623 |
| 2024-02-14 | 23.35 | $0.08 | 20293 |
| 2024-02-13 | 23.28 | $0.08 | 22179 |
| 2024-02-12 | 23.20 | $0.08 | 25967 |
| 2024-02-09 | 23.12 | $0.08 | 34371 |
| 2024-02-08 | 23.04 | $0.09 | 23871 |
| 2024-02-07 | 22.45 | $0.08 | 109282 |
| 2024-02-06 | 22.12 | $0.09 | 10705 |
| 2024-02-05 | 21.77 | $0.09 | 31658 |
| 2024-02-02 | 20.59 | $0.09 | 28192 |
| 2024-02-01 | 19.36 | $0.09 | 80720 |
| 2024-01-31 | 18.06 | $0.08 | 109207 |
| 2024-01-30 | 17.22 | $0.08 | 52260 |
| 2024-01-29 | 17.97 | $0.07 | 37324 |
| 2024-01-26 | 18.77 | $0.07 | 124659 |
| 2024-01-25 | 19.48 | $0.07 | 6858 |
| 2024-01-24 | 20.11 | $0.07 | 33736 |
| 2024-01-23 | 20.78 | $0.08 | 118191 |
| 2024-01-22 | 21.48 | $0.08 | 29982 |
| 2024-01-19 | 21.88 | $0.08 | 21129 |
| 2024-01-18 | 22.30 | $0.08 | 8224 |
| 2024-01-17 | 23.29 | $0.08 | 15751 |
| 2024-01-16 | 23.37 | $0.08 | 35876 |
| 2024-01-12 | 23.46 | $0.08 | 4336 |
| 2024-01-11 | 23.31 | $0.08 | 12270 |
| 2024-01-10 | 23.63 | $0.08 | 940 |
| 2024-01-09 | 23.24 | $0.08 | 12044 |
| 2024-01-08 | 22.69 | $0.08 | 15835 |
| 2024-01-05 | 22.19 | $0.08 | 23506 |
| 2024-01-04 | 21.07 | $0.08 | 14926 |
| 2024-01-03 | 19.89 | $0.08 | 56384 |
| 2024-01-02 | 18.73 | $0.08 | 32753 |
| 2023-12-29 | 17.76 | $0.07 | 101035 |
| 2023-12-28 | 16.74 | $0.08 | 158953 |
| 2023-12-27 | 15.67 | $0.07 | 128465 |
| 2023-12-26 | 14.87 | $0.07 | 25630 |
| 2023-12-22 | 14.65 | $0.07 | 115466 |
| 2023-12-21 | 14.41 | $0.08 | 35233 |
| 2023-12-20 | 13.99 | $0.07 | 26339 |
| 2023-12-19 | 14.12 | $0.08 | 4755 |
| 2023-12-18 | 14.12 | $0.07 | 53367 |
| 2023-12-15 | 14.13 | $0.08 | 7825 |
| 2023-12-14 | 14.09 | $0.07 | 29567 |
| 2023-12-13 | 14.06 | $0.08 | 4117 |
| 2023-12-12 | 14.59 | $0.07 | 17986 |
| 2023-12-11 | 15.14 | $0.08 | 14602 |
| 2023-12-08 | 15.73 | $0.08 | 17980 |
| 2023-12-07 | 16.31 | $0.07 | 21426 |
| 2023-12-06 | 16.93 | $0.08 | 19295 |
| 2023-12-05 | 17.58 | $0.08 | 51141 |
| 2023-12-04 | 18.26 | $0.07 | 45459 |
| 2023-12-01 | 18.98 | $0.07 | 38033 |
| 2023-11-30 | 19.50 | $0.07 | 59569 |
| 2023-11-29 | 19.71 | $0.09 | 45650 |
| 2023-11-28 | 20.39 | $0.07 | 27024 |
| 2023-11-27 | 20.83 | $0.07 | 18932 |
| 2023-11-24 | 21.30 | $0.08 | 9417 |
| 2023-11-22 | 21.84 | $0.08 | 12800 |
| 2023-11-21 | 22.34 | $0.08 | 35612 |
| 2023-11-20 | 22.86 | $0.07 | 13638 |
| 2023-11-17 | 23.41 | $0.09 | 58244 |
| 2023-11-16 | 24.00 | $0.09 | 3401 |
| 2023-11-15 | 24.63 | $0.09 | 10854 |
| 2023-11-14 | 25.29 | $0.07 | 18088 |
| 2023-11-13 | 25.99 | $0.08 | 19150 |
| 2023-11-10 | 27.22 | $0.07 | 29616 |
| 2023-11-09 | 28.52 | $0.07 | 39140 |
| 2023-11-08 | 29.49 | $0.08 | 27145 |
| 2023-11-07 | 30.47 | $0.08 | 9386 |
| 2023-11-06 | 31.51 | $0.08 | 18971 |
| 2023-11-03 | 32.60 | $0.09 | 25319 |
| 2023-11-02 | 33.29 | $0.07 | 83460 |
| 2023-11-01 | 34.02 | $0.08 | 2765 |
| 2023-10-31 | 34.27 | $0.09 | 38481 |
| 2023-10-30 | 34.53 | $0.08 | 18400 |
| 2023-10-27 | 34.80 | $0.08 | 41996 |
| 2023-10-26 | 34.63 | $0.08 | 1270 |
| 2023-10-25 | 34.29 | $0.08 | 433 |
| 2023-10-24 | 34.27 | $0.08 | 6206 |
| 2023-10-23 | 34.24 | $0.09 | 14902 |
| 2023-10-20 | 34.22 | $0.09 | 11799 |
| 2023-10-19 | 33.83 | $0.09 | 27209 |
| 2023-10-18 | 33.70 | $0.09 | 14657 |
| 2023-10-17 | 33.37 | $0.09 | 4323 |
| 2023-10-16 | 33.35 | $0.09 | 17598 |
| 2023-10-13 | 33.32 | $0.08 | 13540 |
| 2023-10-12 | 33.75 | $0.08 | 9435 |
| 2023-10-11 | 34.18 | $0.08 | 20795 |
| 2023-10-10 | 34.65 | $0.09 | 7270 |
| 2023-10-09 | 35.10 | $0.09 | 7520 |
| 2023-10-06 | 35.58 | $0.09 | 57860 |
| 2023-10-05 | 36.47 | $0.09 | 13891 |
| 2023-10-04 | 37.45 | $0.08 | 11837 |
| 2023-10-03 | 38.94 | $0.08 | 157687 |
| 2023-10-02 | 40.51 | $0.09 | 35906 |
| 2023-09-29 | 42.21 | $0.09 | 82394 |
| 2023-09-28 | 43.99 | $0.09 | 76655 |
| 2023-09-27 | 45.31 | $0.10 | 19011 |
| 2023-09-26 | 46.19 | $0.10 | 23684 |
| 2023-09-25 | 47.41 | $0.09 | 4252 |
| 2023-09-22 | 48.72 | $0.10 | 32010 |
| 2023-09-21 | 49.51 | $0.10 | 20050 |
| 2023-09-20 | 50.35 | $0.10 | 108260 |
| 2023-09-19 | 51.21 | $0.11 | 32673 |
| 2023-09-18 | 50.85 | $0.13 | 101887 |
| 2023-09-15 | 49.58 | $0.13 | 248557 |
| 2023-09-14 | 48.22 | $0.14 | 199823 |
| 2023-09-13 | 46.86 | $0.10 | 81927 |
| 2023-09-12 | 45.92 | $0.11 | 139083 |
| 2023-09-11 | 44.27 | $0.10 | 496487 |
| 2023-09-08 | 42.86 | $0.09 | 11617 |
| 2023-09-07 | 41.65 | $0.10 | 56334 |
| 2023-09-06 | 40.38 | $0.10 | 91155 |
| 2023-09-05 | 39.05 | $0.09 | 109581 |
| 2023-09-01 | 38.07 | $0.08 | 608 |
| 2023-08-31 | 36.59 | $0.08 | 79673 |
| 2023-08-30 | 35.04 | $0.09 | 368647 |
| 2023-08-29 | 33.40 | $0.08 | 28082 |
| 2023-08-28 | 32.90 | $0.08 | 2881 |
| 2023-08-25 | 32.39 | $0.08 | 6861 |
| 2023-08-24 | 31.84 | $0.08 | 2606 |
| 2023-08-23 | 31.27 | $0.08 | 15177 |
| 2023-08-22 | 30.83 | $0.08 | 4831 |
| 2023-08-21 | 30.36 | $0.08 | 1570 |
| 2023-08-18 | 30.04 | $0.08 | 18894 |
| 2023-08-17 | 29.70 | $0.08 | 8650 |
| 2023-08-16 | 29.34 | $0.08 | 2747 |
| 2023-08-15 | 29.11 | $0.08 | 13780 |
| 2023-08-14 | 28.86 | $0.08 | 16186 |
| 2023-08-11 | 28.76 | $0.09 | 21600 |
| 2023-08-10 | 28.65 | $0.08 | 24860 |
| 2023-08-09 | 28.54 | $0.07 | 7878 |
| 2023-08-08 | 28.41 | $0.08 | 53951 |
| 2023-08-07 | 28.88 | $0.09 | 15211 |
| 2023-08-04 | 29.12 | $0.08 | 17346 |
| 2023-08-03 | 28.98 | $0.07 | 12590 |
| 2023-08-02 | 28.82 | $0.07 | 33849 |
| 2023-08-01 | 28.65 | $0.08 | 36998 |
| 2023-07-31 | 28.51 | $0.09 | 8612 |
| 2023-07-28 | 28.36 | $0.07 | 26548 |
| 2023-07-27 | 28.21 | $0.08 | 9359 |
| 2023-07-26 | 27.08 | $0.09 | 98056 |
| 2023-07-25 | 25.91 | $0.08 | 14388 |
| 2023-07-24 | 25.66 | $0.08 | 5275 |
| 2023-07-21 | 25.40 | $0.08 | 20784 |
| 2023-07-20 | 24.71 | $0.08 | 5036 |
| 2023-07-19 | 23.98 | $0.08 | 57985 |
| 2023-07-18 | 23.30 | $0.08 | 7761 |
| 2023-07-17 | 22.59 | $0.08 | 17090 |
| 2023-07-14 | 22.66 | $0.08 | 6646 |
| 2023-07-13 | 22.73 | $0.08 | 8636 |
| 2023-07-12 | 22.84 | $0.08 | 8916 |
| 2023-07-11 | 22.95 | $0.09 | 7338 |
| 2023-07-10 | 23.07 | $0.09 | 27860 |
| 2023-07-07 | 22.33 | $0.09 | 10299 |
| 2023-07-06 | 21.55 | $0.08 | 13398 |
| 2023-07-05 | 20.78 | $0.08 | 6280 |
| 2023-07-03 | 20.42 | $0.08 | 487 |
| 2023-06-30 | 20.37 | $0.09 | 42265 |
| 2023-06-29 | 19.74 | $0.09 | 17055 |
| 2023-06-28 | 19.08 | $0.09 | 25836 |
| 2023-06-27 | 18.38 | $0.07 | 125196 |
| 2023-06-26 | 17.64 | $0.08 | 9032 |
| 2023-06-23 | 17.68 | $0.08 | 6336 |
| 2023-06-22 | 17.24 | $0.09 | 28392 |
| 2023-06-21 | 16.62 | $0.09 | 7035 |
| 2023-06-20 | 16.35 | $0.09 | 58935 |
| 2023-06-16 | 16.07 | $0.10 | 4981 |
| 2023-06-15 | 15.77 | $0.09 | 16379 |
| 2023-06-14 | 15.61 | $0.09 | 33026 |
| 2023-06-13 | 15.40 | $0.09 | 24012 |
| 2023-06-12 | 15.40 | $0.08 | 52961 |
| 2023-06-09 | 15.40 | $0.08 | 29166 |
| 2023-06-08 | 15.81 | $0.08 | 16700 |
| 2023-06-07 | 16.23 | $0.07 | 4860 |
| 2023-06-06 | 15.79 | $0.08 | 5416 |
| 2023-06-05 | 15.77 | $0.07 | 21672 |
| 2023-06-02 | 15.76 | $0.07 | 45631 |
| 2023-06-01 | 15.74 | $0.08 | 8574 |
| 2023-05-31 | 15.36 | $0.07 | 8925 |
| 2023-05-30 | 15.51 | $0.07 | 13992 |
| 2023-05-26 | 15.66 | $0.07 | 10634 |
| 2023-05-25 | 15.82 | $0.07 | 17721 |
| 2023-05-24 | 16.12 | $0.08 | 3981 |
| 2023-05-23 | 16.80 | $0.07 | 3900 |
| 2023-05-22 | 17.27 | $0.07 | 5675 |
| 2023-05-19 | 17.79 | $0.07 | 34781 |
| 2023-05-18 | 18.33 | $0.08 | 43887 |
| 2023-05-17 | 18.90 | $0.08 | 45033 |
| 2023-05-16 | 19.78 | $0.07 | 20164 |
| 2023-05-15 | 19.96 | $0.07 | 10804 |
| 2023-05-12 | 20.14 | $0.08 | 19380 |
| 2023-05-11 | 19.76 | $0.08 | 30710 |
| 2023-05-10 | 19.40 | $0.07 | 7313 |
| 2023-05-09 | 19.02 | $0.07 | 43533 |
| 2023-05-08 | 19.07 | $0.07 | 44672 |
| 2023-05-05 | 19.14 | $0.07 | 17743 |
| 2023-05-04 | 18.55 | $0.06 | 41608 |
| 2023-05-03 | 17.93 | $0.06 | 2151 |
| 2023-05-02 | 18.26 | $0.06 | 14105 |
| 2023-05-01 | 18.73 | $0.06 | 18142 |
| 2023-04-28 | 18.83 | $0.06 | 7500 |
| 2023-04-27 | 18.65 | $0.06 | 34841 |
| 2023-04-26 | 18.41 | $0.06 | 117203 |
| 2023-04-25 | 18.56 | $0.06 | 46505 |
| 2023-04-24 | 18.76 | $0.06 | 17040 |
| 2023-04-21 | 18.96 | $0.05 | 4264 |
| 2023-04-20 | 19.18 | $0.06 | 11778 |
| 2023-04-19 | 19.41 | $0.06 | 5339 |
| 2023-04-18 | 19.60 | $0.05 | 18473 |
| 2023-04-17 | 19.69 | $0.06 | 58166 |
| 2023-04-14 | 19.61 | $0.07 | 15245 |
| 2023-04-13 | 19.16 | $0.05 | 35724 |
| 2023-04-12 | 18.69 | $0.05 | 17183 |
| 2023-04-11 | 18.20 | $0.06 | 9737 |
| 2023-04-10 | 18.35 | $0.05 | 34437 |
| 2023-04-06 | 18.52 | $0.05 | 185423 |
| 2023-04-05 | 18.70 | $0.06 | 36140 |
| 2023-04-04 | 18.64 | $0.05 | 98438 |
| 2023-04-03 | 18.58 | $0.06 | 15587 |
| 2023-03-31 | 19.18 | $0.06 | 232082 |
| 2023-03-30 | 18.89 | $0.07 | 14177 |
| 2023-03-29 | 19.87 | $0.06 | 27287 |
| 2023-03-28 | 20.89 | $0.07 | 41408 |
| 2023-03-27 | 20.68 | $0.07 | 8882 |
| 2023-03-24 | 20.45 | $0.06 | 30655 |
| 2023-03-23 | 20.21 | $0.07 | 30784 |
| 2023-03-22 | 19.96 | $0.07 | 29739 |
| 2023-03-21 | 20.06 | $0.08 | 140751 |
| 2023-03-20 | 20.17 | $0.08 | 36545 |
| 2023-03-17 | 21.02 | $0.09 | 3410 |
| 2023-03-16 | 20.63 | $0.09 | 11433 |
| 2023-03-15 | 20.22 | $0.09 | 131496 |
| 2023-03-14 | 19.78 | $0.09 | 5381 |
| 2023-03-13 | 18.94 | $0.09 | 7736 |
| 2023-03-10 | 18.06 | $0.09 | 10951 |
| 2023-03-09 | 17.12 | $0.09 | 1399 |
| 2023-03-08 | 16.22 | $0.09 | 8995 |
| 2023-03-07 | 15.73 | $0.09 | 15891 |
| 2023-03-06 | 15.20 | $0.09 | 22256 |
| 2023-03-03 | 14.65 | $0.09 | 807 |
| 2023-03-02 | 14.12 | $0.09 | 482 |
| 2023-03-01 | 14.33 | $0.09 | 6695 |
| 2023-02-28 | 14.55 | $0.09 | 2597 |
| 2023-02-27 | 15.27 | $0.09 | 36773 |
| 2023-02-24 | 16.03 | $0.09 | 52047 |
| 2023-02-23 | 16.43 | $0.09 | 4656 |
| 2023-02-22 | 16.62 | $0.09 | 2755 |
| 2023-02-21 | 16.57 | $0.09 | 56635 |
| 2023-02-17 | 16.51 | $0.09 | 3600 |
| 2023-02-16 | 16.38 | $0.09 | 22642 |
| 2023-02-15 | 16.24 | $0.09 | 49656 |
| 2023-02-14 | 16.10 | $0.10 | 4655 |
| 2023-02-13 | 15.49 | $0.10 | 5535 |
| 2023-02-10 | 14.78 | $0.10 | 1100 |
| 2023-02-09 | 14.03 | $0.10 | 32570 |
| 2023-02-08 | 13.24 | $0.10 | 23994 |
| 2023-02-07 | 12.41 | $0.09 | 2139 |
| 2023-02-06 | 12.27 | $0.09 | 3665 |
| 2023-02-03 | 12.12 | $0.09 | 16687 |
| 2023-02-02 | 11.62 | $0.09 | 16585 |
| 2023-02-01 | 11.10 | $0.09 | 5760 |
| 2023-01-31 | 10.55 | $0.10 | 56687 |
| 2023-01-30 | 10.22 | $0.09 | 7590 |
| 2023-01-27 | 9.87 | $0.10 | 37459 |
| 2023-01-26 | 9.47 | $0.09 | 7787 |
| 2023-01-25 | 9.96 | $0.10 | 56168 |
| 2023-01-24 | 10.11 | $0.09 | 6149 |
| 2023-01-23 | 10.27 | $0.10 | 54115 |
| 2023-01-20 | 9.86 | $0.09 | 21920 |
| 2023-01-19 | 9.43 | $0.10 | 53573 |
| 2023-01-18 | 8.98 | $0.10 | 2281 |
| 2023-01-17 | 9.40 | $0.09 | 3619 |
| 2023-01-13 | 9.85 | $0.09 | 18549 |
| 2023-01-12 | 10.32 | $0.09 | 49066 |
| 2023-01-11 | 10.81 | $0.08 | 9518 |
| 2023-01-10 | 11.34 | $0.08 | 2401 |
| 2023-01-09 | 11.89 | $0.10 | 19293 |
| 2023-01-06 | 12.48 | $0.10 | 70091 |
| 2023-01-05 | 13.11 | $0.08 | 20849 |
| 2023-01-04 | 12.83 | $0.09 | 25287 |
| 2023-01-03 | 12.58 | $0.09 | 61190 |
| 2022-12-30 | 12.31 | $0.09 | 160176 |
| 2022-12-29 | 11.72 | $0.07 | 117246 |
| 2022-12-28 | 11.10 | $0.08 | 47916 |
| 2022-12-27 | 11.27 | $0.09 | 64657 |
| 2022-12-23 | 11.71 | $0.09 | 39716 |
| 2022-12-22 | 12.29 | $0.09 | 62778 |
| 2022-12-21 | 12.91 | $0.10 | 240757 |
| 2022-12-20 | 13.14 | $0.10 | 20775 |
| 2022-12-19 | 13.09 | $0.10 | 4812 |
| 2022-12-16 | 12.90 | $0.10 | 3862 |
| 2022-12-15 | 12.66 | $0.11 | 40279 |
| 2022-12-14 | 12.41 | $0.10 | 3836 |
| 2022-12-13 | 12.46 | $0.10 | 24057 |
| 2022-12-12 | 12.52 | $0.10 | 9650 |
| 2022-12-09 | 12.58 | $0.11 | 24644 |
| 2022-12-08 | 12.34 | $0.10 | 11000 |
| 2022-12-07 | 12.50 | $0.10 | 2491 |
| 2022-12-06 | 12.23 | $0.11 | 45626 |
| 2022-12-05 | 11.95 | $0.11 | 93935 |
| 2022-12-02 | 11.65 | $0.11 | 35203 |
| 2022-12-01 | 11.92 | $0.10 | 25548 |
| 2022-11-30 | 12.54 | $0.10 | 162095 |
| 2022-11-29 | 13.18 | $0.11 | 10036 |
| 2022-11-28 | 13.38 | $0.11 | 49861 |
| 2022-11-25 | 13.53 | $0.11 | 1654 |
| 2022-11-23 | 13.27 | $0.12 | 34966 |
| 2022-11-22 | 13.00 | $0.13 | 19405 |
| 2022-11-21 | 12.73 | $0.12 | 9572 |
| 2022-11-18 | 12.21 | $0.11 | 35180 |
| 2022-11-17 | 11.66 | $0.11 | 30276 |
| 2022-11-16 | 11.90 | $0.11 | 7008 |
| 2022-11-15 | 12.16 | $0.11 | 30942 |
| 2022-11-14 | 12.43 | $0.10 | 4283 |
| 2022-11-11 | 12.89 | $0.10 | 16317 |
| 2022-11-10 | 13.37 | $0.10 | 42254 |
| 2022-11-09 | 13.86 | $0.10 | 16910 |
| 2022-11-08 | 13.89 | $0.11 | 64304 |
| 2022-11-07 | 14.13 | $0.11 | 16576 |
| 2022-11-04 | 14.43 | $0.10 | 11797 |
| 2022-11-03 | 14.74 | $0.11 | 10941 |
| 2022-11-02 | 15.12 | $0.11 | 15891 |
| 2022-11-01 | 15.51 | $0.11 | 31478 |
| 2022-10-31 | 16.17 | $0.11 | 21826 |
| 2022-10-28 | 16.46 | $0.10 | 30120 |
| 2022-10-27 | 16.80 | $0.11 | 23337 |
| 2022-10-26 | 17.36 | $0.11 | 10001 |
| 2022-10-25 | 17.94 | $0.11 | 51663 |
| 2022-10-24 | 18.83 | $0.11 | 105099 |
| 2022-10-21 | 19.37 | $0.11 | 18714 |
| 2022-10-20 | 20.25 | $0.13 | 22515 |
| 2022-10-19 | 21.15 | $0.12 | 141937 |
| 2022-10-18 | 22.10 | $0.12 | 9930 |
| 2022-10-17 | 22.26 | $0.12 | 47830 |
| 2022-10-14 | 22.43 | $0.12 | 4894 |
| 2022-10-13 | 21.29 | $0.14 | 88263 |
| 2022-10-12 | 20.09 | $0.14 | 16056 |
| 2022-10-11 | 18.80 | $0.10 | 16332 |
| 2022-10-10 | 17.44 | $0.11 | 14406 |
| 2022-10-07 | 17.06 | $0.12 | 107161 |
| 2022-10-06 | 16.39 | $0.10 | 54750 |
| 2022-10-05 | 16.46 | $0.10 | 7937 |
| 2022-10-04 | 16.85 | $0.10 | 23347 |
| 2022-10-03 | 17.46 | $0.10 | 75177 |
| 2022-09-30 | 18.10 | $0.10 | 16386 |
| 2022-09-29 | 18.94 | $0.10 | 22383 |
| 2022-09-28 | 19.83 | $0.12 | 1686 |
| 2022-09-27 | 20.36 | $0.11 | 5056 |
| 2022-09-26 | 20.91 | $0.11 | 39131 |
| 2022-09-23 | 21.50 | $0.11 | 37380 |
| 2022-09-22 | 22.11 | $0.11 | 11855 |
| 2022-09-21 | 22.39 | $0.11 | 13977 |
| 2022-09-20 | 23.47 | $0.11 | 45630 |
| 2022-09-19 | 24.61 | $0.12 | 5261 |
| 2022-09-16 | 25.00 | $0.11 | 18966 |
| 2022-09-15 | 25.68 | $0.12 | 8385 |
| 2022-09-14 | 26.83 | $0.13 | 5040 |
| 2022-09-13 | 28.04 | $0.11 | 30466 |
| 2022-09-12 | 29.33 | $0.12 | 5145 |
| 2022-09-09 | 30.70 | $0.11 | 45983 |
| 2022-09-08 | 31.43 | $0.12 | 6767 |
| 2022-09-07 | 32.20 | $0.12 | 32536 |
| 2022-09-06 | 32.87 | $0.11 | 21320 |
| 2022-09-02 | 33.11 | $0.10 | 21507 |
| 2022-09-01 | 33.65 | $0.11 | 19555 |
| 2022-08-31 | 34.76 | $0.11 | 17618 |
| 2022-08-30 | 35.92 | $0.12 | 4738 |
| 2022-08-29 | 37.15 | $0.11 | 20227 |
| 2022-08-26 | 38.44 | $0.11 | 15151 |
| 2022-08-25 | 39.80 | $0.10 | 5025 |
| 2022-08-24 | 39.70 | $0.10 | 17121 |
| 2022-08-23 | 39.60 | $0.10 | 51080 |
| 2022-08-22 | 39.49 | $0.10 | 40556 |
| 2022-08-19 | 39.57 | $0.10 | 9001 |
| 2022-08-18 | 39.65 | $0.10 | 83999 |
| 2022-08-17 | 39.74 | $0.10 | 3864 |
| 2022-08-16 | 40.24 | $0.10 | 27814 |
| 2022-08-15 | 40.76 | $0.11 | 133125 |
| 2022-08-12 | 41.08 | $0.10 | 52198 |
| 2022-08-11 | 41.58 | $0.10 | 60934 |
| 2022-08-10 | 41.76 | $0.12 | 101216 |
| 2022-08-09 | 42.16 | $0.11 | 14671 |
| 2022-08-08 | 42.50 | $0.12 | 193552 |
| 2022-08-05 | 42.86 | $0.10 | 38905 |
| 2022-08-04 | 42.03 | $0.10 | 147730 |
| 2022-08-03 | 41.16 | $0.11 | 20274 |
| 2022-08-02 | 40.61 | $0.11 | 43462 |
| 2022-08-01 | 40.04 | $0.11 | 21331 |
| 2022-07-29 | 39.44 | $0.12 | 31519 |
| 2022-07-28 | 38.80 | $0.10 | 104823 |
| 2022-07-27 | 38.24 | $0.11 | 25818 |
| 2022-07-26 | 38.03 | $0.10 | 24978 |
| 2022-07-25 | 37.80 | $0.10 | 45195 |
| 2022-07-22 | 37.56 | $0.11 | 24801 |
| 2022-07-21 | 37.94 | $0.12 | 10573 |
| 2022-07-20 | 38.66 | $0.12 | 125309 |
| 2022-07-19 | 39.41 | $0.12 | 46142 |
| 2022-07-18 | 40.47 | $0.11 | 17567 |
| 2022-07-15 | 41.58 | $0.12 | 137192 |
| 2022-07-14 | 42.73 | $0.11 | 186299 |
| 2022-07-13 | 43.95 | $0.09 | 69808 |
| 2022-07-12 | 43.52 | $0.09 | 75707 |
| 2022-07-11 | 43.06 | $0.10 | 8020 |
| 2022-07-08 | 42.58 | $0.10 | 12711 |
| 2022-07-07 | 41.98 | $0.10 | 48601 |
| 2022-07-06 | 41.35 | $0.10 | 59022 |
| 2022-07-05 | 40.75 | $0.09 | 24416 |
| 2022-07-01 | 40.19 | $0.10 | 41636 |
| 2022-06-30 | 39.60 | $0.10 | 174516 |
| 2022-06-29 | 38.27 | $0.09 | 102823 |
| 2022-06-28 | 37.05 | $0.11 | 4370 |
| 2022-06-27 | 36.17 | $0.12 | 32828 |
| 2022-06-24 | 35.25 | $0.11 | 39379 |
| 2022-06-23 | 34.27 | $0.12 | 8975 |
| 2022-06-22 | 33.50 | $0.13 | 86630 |
| 2022-06-21 | 32.71 | $0.13 | 57034 |
| 2022-06-17 | 31.89 | $0.12 | 56728 |
| 2022-06-16 | 30.93 | $0.13 | 34660 |
| 2022-06-15 | 29.91 | $0.13 | 44763 |
| 2022-06-14 | 28.85 | $0.12 | 67480 |
| 2022-06-13 | 27.72 | $0.13 | 114930 |
| 2022-06-10 | 26.55 | $0.14 | 88853 |
| 2022-06-09 | 25.57 | $0.14 | 30163 |
| 2022-06-08 | 24.67 | $0.14 | 23089 |
| 2022-06-07 | 23.71 | $0.15 | 7884 |
| 2022-06-06 | 22.40 | $0.14 | 30551 |
| 2022-06-03 | 21.12 | $0.14 | 72147 |
| 2022-06-02 | 19.77 | $0.15 | 14525 |
| 2022-06-01 | 18.54 | $0.14 | 102583 |
| 2022-05-31 | 17.24 | $0.17 | 2520 |
| 2022-05-27 | 16.50 | $0.17 | 17377 |
| 2022-05-26 | 15.58 | $0.16 | 31962 |
| 2022-05-25 | 14.61 | $0.16 | 27685 |
| 2022-05-24 | 14.15 | $0.18 | 4100 |
| 2022-05-23 | 14.67 | $0.18 | 87856 |
| 2022-05-20 | 15.22 | $0.18 | 41097 |
| 2022-05-19 | 15.81 | $0.18 | 33208 |
| 2022-05-18 | 16.42 | $0.18 | 45565 |
| 2022-05-17 | 17.06 | $0.19 | 76680 |
| 2022-05-16 | 17.73 | $0.18 | 8720 |
| 2022-05-13 | 18.21 | $0.19 | 30785 |
| 2022-05-12 | 18.70 | $0.18 | 105738 |
| 2022-05-11 | 19.22 | $0.18 | 149595 |
| 2022-05-10 | 19.98 | $0.18 | 87939 |
| 2022-05-09 | 20.79 | $0.18 | 75850 |
| 2022-05-06 | 21.63 | $0.19 | 163804 |
| 2022-05-05 | 22.34 | $0.19 | 65830 |
| 2022-05-04 | 22.65 | $0.20 | 24042 |
| 2022-05-03 | 22.81 | $0.21 | 30190 |
| 2022-05-02 | 22.98 | $0.20 | 33268 |
| 2022-04-29 | 22.97 | $0.21 | 17880 |
| 2022-04-28 | 22.92 | $0.20 | 55505 |
| 2022-04-27 | 22.86 | $0.21 | 45712 |
| 2022-04-26 | 22.66 | $0.21 | 28976 |
| 2022-04-25 | 22.45 | $0.21 | 94731 |
| 2022-04-22 | 22.23 | $0.23 | 61785 |
| 2022-04-21 | 21.76 | $0.22 | 1495 |
| 2022-04-20 | 21.54 | $0.23 | 141 |
| 2022-04-19 | 21.16 | $0.23 | 19891 |
| 2022-04-18 | 20.75 | $0.23 | 66201 |
| 2022-04-14 | 20.33 | $0.23 | 19179 |
| 2022-04-13 | 19.88 | $0.24 | 123742 |
| 2022-04-12 | 19.40 | $0.22 | 5759 |
| 2022-04-11 | 19.24 | $0.21 | 127263 |
| 2022-04-08 | 19.07 | $0.23 | 3102 |
| 2022-04-07 | 19.20 | $0.25 | 150 |
| 2022-04-06 | 18.71 | $0.25 | 6303 |
| 2022-04-05 | 18.19 | $0.24 | 10632 |
| 2022-04-04 | 17.65 | $0.27 | 7533 |
| 2022-04-01 | 16.38 | $0.25 | 26122 |
| 2022-03-31 | 15.05 | $0.25 | 62687 |
| 2022-03-30 | 14.17 | $0.24 | 49667 |
| 2022-03-29 | 13.25 | $0.23 | 310902 |
| 2022-03-28 | 12.63 | $0.27 | 185701 |
| 2022-03-25 | 10.89 | $0.28 | 977837 |
| 2022-03-24 | 9.38 | $0.18 | 68158 |
| 2022-03-23 | 9.86 | $0.19 | 91965 |
| 2022-03-22 | 10.36 | $0.19 | 4521 |
| 2022-03-21 | 10.74 | $0.20 | 15192 |
| 2022-03-18 | 11.27 | $0.18 | 31401 |
| 2022-03-17 | 11.50 | $0.18 | 232 |
| 2022-03-16 | 11.55 | $0.19 | 8254 |
| 2022-03-15 | 11.60 | $0.19 | 6847 |
| 2022-03-14 | 11.78 | $0.18 | 1375 |
| 2022-03-11 | 11.64 | $0.18 | 25374 |
| 2022-03-10 | 11.48 | $0.18 | 4076 |
| 2022-03-09 | 11.60 | $0.19 | 20569 |
| 2022-03-08 | 12.01 | $0.19 | 22835 |
| 2022-03-07 | 12.45 | $0.19 | 12200 |
| 2022-03-04 | 12.90 | $0.20 | 24800 |
| 2022-03-03 | 13.38 | $0.19 | 12783 |
| 2022-03-02 | 14.02 | $0.18 | 723 |
| 2022-03-01 | 14.32 | $0.19 | 3343 |
| 2022-02-28 | 14.92 | $0.20 | 124861 |
| 2022-02-25 | 15.60 | $0.20 | 10867 |
| 2022-02-24 | 16.17 | $0.20 | 47896 |
| 2022-02-23 | 16.76 | $0.21 | 38813 |
| 2022-02-22 | 17.39 | $0.20 | 42912 |
| 2022-02-18 | 17.78 | $0.21 | 8430 |
| 2022-02-17 | 18.62 | $0.21 | 29195 |
| 2022-02-16 | 19.49 | $0.22 | 21930 |
| 2022-02-15 | 20.42 | $0.23 | 2142 |
| 2022-02-14 | 21.08 | $0.23 | 2800 |
| 2022-02-11 | 22.01 | $0.23 | 2010 |
| 2022-02-10 | 22.86 | $0.23 | 10700 |
| 2022-02-09 | 23.75 | $0.25 | 14200 |
| 2022-02-08 | 24.37 | $0.23 | 828 |
| 2022-02-07 | 25.18 | $0.23 | 225723 |
| 2022-02-04 | 26.04 | $0.20 | 49725 |
| 2022-02-03 | 26.43 | $0.21 | 108729 |
| 2022-02-02 | 26.93 | $0.21 | 6525 |
| 2022-02-01 | 26.63 | $0.21 | 15103 |
| 2022-01-31 | 26.32 | $0.22 | 9595 |
| 2022-01-28 | 26.39 | $0.20 | 88126 |
| 2022-01-27 | 26.47 | $0.20 | 55189 |
| 2022-01-26 | 26.60 | $0.21 | 23940 |
| 2022-01-25 | 26.43 | $0.21 | 30994 |
| 2022-01-24 | 26.25 | $0.21 | 46650 |
| 2022-01-21 | 26.44 | $0.22 | 835 |
| 2022-01-20 | 26.83 | $0.22 | 69832 |
| 2022-01-19 | 27.25 | $0.21 | 99331 |
| 2022-01-18 | 27.89 | $0.20 | 172702 |
| 2022-01-14 | 28.56 | $0.22 | 139948 |
| 2022-01-13 | 29.80 | $0.23 | 491579 |
| 2022-01-12 | 31.11 | $0.26 | 12870 |
| 2022-01-11 | 31.45 | $0.27 | 2105 |
| 2022-01-10 | 31.64 | $0.27 | 19034 |
| 2022-01-07 | 31.83 | $0.27 | 6754 |
| 2022-01-06 | 32.04 | $0.27 | 8401 |
| 2022-01-05 | 32.25 | $0.27 | 3071 |
| 2022-01-04 | 32.48 | $0.27 | 22840 |
| 2022-01-03 | 32.72 | $0.26 | 11677 |
| 2021-12-31 | 32.97 | $0.26 | 156005 |
| 2021-12-30 | 33.38 | $0.26 | 165754 |
| 2021-12-29 | 32.96 | $0.27 | 98164 |
| 2021-12-28 | 32.53 | $0.28 | 127311 |
| 2021-12-27 | 31.77 | $0.28 | 53533 |
| 2021-12-23 | 30.66 | $0.28 | 163654 |
| 2021-12-22 | 29.49 | $0.29 | 257809 |
| 2021-12-21 | 28.35 | $0.26 | 364903 |
| 2021-12-20 | 27.21 | $0.29 | 142326 |
| 2021-12-17 | 25.74 | $0.30 | 1.1M |
| 2021-12-16 | 23.92 | $0.41 | 1.1M |
| 2021-12-15 | 21.75 | $0.31 | 212851 |
| 2021-12-14 | 20.97 | $0.30 | 87157 |
| 2021-12-13 | 21.37 | $0.28 | 50999 |
| 2021-12-10 | 21.87 | $0.30 | 103720 |
| 2021-12-09 | 22.40 | $0.29 | 84950 |
| 2021-12-08 | 22.96 | $0.29 | 102579 |
| 2021-12-07 | 23.15 | $0.29 | 323280 |
| 2021-12-06 | 23.81 | $0.29 | 51166 |
| 2021-12-03 | 24.46 | $0.29 | 204928 |
| 2021-12-02 | 25.15 | $0.31 | 118858 |
| 2021-12-01 | 25.68 | $0.30 | 50503 |
| 2021-11-30 | 26.26 | $0.30 | 33748 |
| 2021-11-29 | 27.12 | $0.30 | 35897 |
| 2021-11-26 | 28.04 | $0.30 | 45016 |
| 2021-11-24 | 28.86 | $0.31 | 72746 |
| 2021-11-23 | 29.70 | $0.30 | 75280 |
| 2021-11-22 | 30.59 | $0.31 | 81851 |
| 2021-11-19 | 31.52 | $0.31 | 64768 |
| 2021-11-18 | 32.72 | $0.31 | 55233 |
| 2021-11-17 | 33.85 | $0.31 | 91686 |
| 2021-11-16 | 35.04 | $0.33 | 86876 |
| 2021-11-15 | 35.90 | $0.35 | 125554 |
| 2021-11-12 | 36.52 | $0.36 | 137846 |
| 2021-11-11 | 36.56 | $0.37 | 98196 |
| 2021-11-10 | 36.44 | $0.38 | 84273 |
| 2021-11-09 | 36.16 | $0.37 | 261512 |
| 2021-11-08 | 36.13 | $0.37 | 261512 |
| 2021-11-05 | 36.11 | $0.37 | 57016 |
| 2021-11-04 | 34.74 | $0.38 | 101392 |
| 2021-11-03 | 32.89 | $0.37 | 134427 |
| 2021-11-02 | 30.95 | $0.34 | 132876 |
| 2021-11-01 | 28.90 | $0.34 | 132876 |
| 2021-10-29 | 27.87 | $0.34 | 121417 |
| 2021-10-28 | 26.99 | $0.30 | 55144 |
| 2021-10-27 | 27.12 | $0.30 | 77170 |
| 2021-10-26 | 27.31 | $0.30 | 67693 |
| 2021-10-25 | 27.22 | $0.30 | 269907 |
| 2021-10-22 | 27.12 | $0.33 | 67659 |
| 2021-10-21 | 25.77 | $0.33 | 78564 |
| 2021-10-20 | 24.35 | $0.31 | 101231 |
| 2021-10-19 | 22.85 | $0.32 | 307132 |
| 2021-10-18 | 21.27 | $0.30 | 45779 |
| 2021-10-15 | 21.21 | $0.30 | 51671 |
| 2021-10-14 | 21.15 | $0.30 | 87112 |
| 2021-10-13 | 21.08 | $0.30 | 121383 |
| 2021-10-12 | 21.01 | $0.30 | 44896 |
| 2021-10-11 | 20.93 | $0.31 | 86581 |
| 2021-10-08 | 20.85 | $0.30 | 92685 |
| 2021-10-07 | 20.87 | $0.30 | 76339 |
| 2021-10-06 | 20.89 | $0.31 | 51075 |
| 2021-10-05 | 21.09 | $0.30 | 50330 |
| 2021-10-04 | 21.31 | $0.30 | 30467 |
| 2021-10-01 | 21.54 | $0.30 | 68535 |
| 2021-09-30 | 21.43 | $0.30 | 88568 |
| 2021-09-29 | 21.32 | $0.30 | 51523 |
| 2021-09-28 | 21.20 | $0.30 | 97836 |
| 2021-09-27 | 21.07 | $0.29 | 32130 |
| 2021-09-24 | 21.23 | $0.30 | 58445 |
| 2021-09-23 | 21.40 | $0.29 | 78003 |
| 2021-09-22 | 21.58 | $0.29 | 31314 |
| 2021-09-21 | 21.91 | $0.29 | 30734 |
| 2021-09-20 | 22.25 | $0.31 | 113289 |
| 2021-09-17 | 22.62 | $0.28 | 62919 |
| 2021-09-16 | 23.26 | $0.29 | 19154 |
| 2021-09-15 | 23.79 | $0.29 | 30470 |
| 2021-09-14 | 24.34 | $0.29 | 70352 |
| 2021-09-13 | 24.92 | $0.30 | 99285 |
| 2021-09-10 | 24.86 | $0.31 | 64680 |
| 2021-09-09 | 24.79 | $0.29 | 74832 |
| 2021-09-08 | 24.92 | $0.30 | 28647 |
| 2021-09-07 | 24.86 | $0.30 | 28103 |
| 2021-09-03 | 24.80 | $0.29 | 19946 |
| 2021-09-02 | 24.74 | $0.31 | 68523 |
| 2021-09-01 | 24.68 | $0.30 | 24296 |
| 2021-08-31 | 24.38 | $0.31 | 49358 |
| 2021-08-30 | 23.93 | $0.31 | 191577 |
| 2021-08-27 | 23.89 | $0.29 | 57080 |
| 2021-08-26 | 24.15 | $0.28 | 49623 |
| 2021-08-25 | 24.42 | $0.28 | 61160 |
| 2021-08-24 | 24.71 | $0.27 | 33446 |
| 2021-08-23 | 25.02 | $0.29 | 64675 |
| 2021-08-20 | 25.34 | $0.30 | 24511 |
| 2021-08-19 | 25.45 | $0.28 | 44433 |
| 2021-08-18 | 25.67 | $0.27 | 209655 |
| 2021-08-17 | 26.26 | $0.30 | 50302 |
| 2021-08-16 | 26.23 | $0.30 | 41958 |
| 2021-08-13 | 26.09 | $0.31 | 83749 |
| 2021-08-12 | 26.07 | $0.28 | 31306 |
| 2021-08-11 | 26.20 | $0.29 | 11821 |
| 2021-08-10 | 26.17 | $0.30 | 48452 |
| 2021-08-09 | 26.23 | $0.29 | 41204 |
| 2021-08-06 | 26.15 | $0.29 | 32091 |
| 2021-08-05 | 26.06 | $0.29 | 59129 |
| 2021-08-04 | 25.97 | $0.28 | 43564 |
| 2021-08-03 | 25.98 | $0.28 | 29081 |
| 2021-08-02 | 25.99 | $0.30 | 55866 |
| 2021-07-30 | 26.00 | $0.30 | 39366 |
| 2021-07-29 | 26.01 | $0.30 | 105038 |
| 2021-07-28 | 26.26 | $0.30 | 104374 |
| 2021-07-27 | 26.34 | $0.31 | 175020 |
| 2021-07-26 | 26.05 | $0.34 | 87163 |
| 2021-07-23 | 25.20 | $0.34 | 47504 |
| 2021-07-22 | 24.31 | $0.34 | 79905 |
| 2021-07-21 | 23.19 | $0.34 | 26661 |
| 2021-07-20 | 22.02 | $0.34 | 28826 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected