Is Buffalo High Yield Fund (BUFHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Buffalo High Yield Fund (BUFHX) research center and poll results.
NASDAQ : BUFHX
Buffalo High Yield Fund
$10.43 USD
-$0.01 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $646.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.78
- Year Low
- $10.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.41
2026-07-17
Close Price
$10.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.13
Average
10.69
Maximum
12.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $10.43 | — |
| 2026-07-16 | 10.42 | $10.44 | — |
| 2026-07-15 | 10.42 | $10.43 | — |
| 2026-07-14 | 10.42 | $10.42 | — |
| 2026-07-13 | 10.43 | $10.41 | — |
| 2026-07-10 | 10.43 | $10.42 | — |
| 2026-07-09 | 10.43 | $10.43 | — |
| 2026-07-08 | 10.43 | $10.42 | — |
| 2026-07-07 | 10.43 | $10.44 | — |
| 2026-07-06 | 10.43 | $10.43 | — |
| 2026-07-02 | 10.43 | $10.42 | — |
| 2026-07-01 | 10.43 | $10.40 | — |
| 2026-06-30 | 10.44 | $10.39 | — |
| 2026-06-29 | 10.44 | $10.40 | — |
| 2026-06-26 | 10.45 | $10.40 | — |
| 2026-06-25 | 10.45 | $10.40 | — |
| 2026-06-24 | 10.45 | $10.40 | — |
| 2026-06-23 | 10.45 | $10.39 | — |
| 2026-06-22 | 10.46 | $10.39 | — |
| 2026-06-18 | 10.46 | $10.40 | — |
| 2026-06-17 | 10.46 | $10.49 | — |
| 2026-06-16 | 10.45 | $10.50 | — |
| 2026-06-15 | 10.45 | $10.50 | — |
| 2026-06-12 | 10.45 | $10.47 | — |
| 2026-06-11 | 10.45 | $10.46 | — |
| 2026-06-10 | 10.45 | $10.44 | — |
| 2026-06-09 | 10.45 | $10.45 | — |
| 2026-06-08 | 10.46 | $10.44 | — |
| 2026-06-05 | 10.46 | $10.44 | — |
| 2026-06-04 | 10.47 | $10.46 | — |
| 2026-06-03 | 10.47 | $10.46 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.48 | $10.47 | — |
| 2026-05-28 | 10.48 | $10.46 | — |
| 2026-05-27 | 10.48 | $10.46 | — |
| 2026-05-26 | 10.48 | $10.45 | — |
| 2026-05-22 | 10.48 | $10.42 | — |
| 2026-05-21 | 10.49 | $10.42 | — |
| 2026-05-20 | 10.49 | $10.41 | — |
| 2026-05-19 | 10.50 | $10.38 | — |
| 2026-05-18 | 10.50 | $10.46 | — |
| 2026-05-15 | 10.51 | $10.47 | — |
| 2026-05-14 | 10.51 | $10.50 | — |
| 2026-05-13 | 10.51 | $10.50 | — |
| 2026-05-12 | 10.51 | $10.50 | — |
| 2026-05-11 | 10.52 | $10.52 | — |
| 2026-05-08 | 10.52 | $10.52 | — |
| 2026-05-07 | 10.51 | $10.52 | — |
| 2026-05-06 | 10.51 | $10.53 | — |
| 2026-05-05 | 10.51 | $10.50 | — |
| 2026-05-04 | 10.51 | $10.51 | — |
| 2026-05-01 | 10.50 | $10.51 | — |
| 2026-04-30 | 10.50 | $10.50 | — |
| 2026-04-29 | 10.50 | $10.49 | — |
| 2026-04-28 | 10.49 | $10.49 | — |
| 2026-04-27 | 10.48 | $10.51 | — |
| 2026-04-24 | 10.47 | $10.50 | — |
| 2026-04-23 | 10.46 | $10.51 | — |
| 2026-04-22 | 10.46 | $10.51 | — |
| 2026-04-21 | 10.45 | $10.51 | — |
| 2026-04-20 | 10.44 | $10.53 | — |
| 2026-04-17 | 10.43 | $10.56 | — |
| 2026-04-16 | 10.42 | $10.54 | — |
| 2026-04-15 | 10.42 | $10.53 | — |
| 2026-04-14 | 10.41 | $10.53 | — |
| 2026-04-13 | 10.41 | $10.50 | — |
| 2026-04-10 | 10.41 | $10.50 | — |
| 2026-04-09 | 10.40 | $10.51 | — |
| 2026-04-08 | 10.40 | $10.50 | — |
| 2026-04-07 | 10.40 | $10.43 | — |
| 2026-04-06 | 10.41 | $10.43 | — |
| 2026-04-02 | 10.41 | $10.41 | — |
| 2026-04-01 | 10.41 | $10.41 | — |
| 2026-03-31 | 10.42 | $10.37 | — |
| 2026-03-30 | 10.43 | $10.32 | — |
| 2026-03-27 | 10.44 | $10.29 | — |
| 2026-03-26 | 10.45 | $10.36 | — |
| 2026-03-25 | 10.46 | $10.38 | — |
| 2026-03-24 | 10.47 | $10.36 | — |
| 2026-03-23 | 10.47 | $10.37 | — |
| 2026-03-20 | 10.48 | $10.34 | — |
| 2026-03-19 | 10.49 | $10.36 | — |
| 2026-03-18 | 10.51 | $10.40 | — |
| 2026-03-17 | 10.51 | $10.47 | — |
| 2026-03-16 | 10.52 | $10.45 | — |
| 2026-03-13 | 10.53 | $10.44 | — |
| 2026-03-12 | 10.54 | $10.46 | — |
| 2026-03-11 | 10.55 | $10.50 | — |
| 2026-03-10 | 10.55 | $10.51 | — |
| 2026-03-09 | 10.56 | $10.47 | — |
| 2026-03-06 | 10.56 | $10.49 | — |
| 2026-03-05 | 10.57 | $10.51 | — |
| 2026-03-04 | 10.57 | $10.53 | — |
| 2026-03-03 | 10.57 | $10.49 | — |
| 2026-03-02 | 10.58 | $10.52 | — |
| 2026-02-27 | 10.58 | $10.53 | — |
| 2026-02-26 | 10.58 | $10.54 | — |
| 2026-02-25 | 10.59 | $10.56 | — |
| 2026-02-24 | 10.59 | $10.55 | — |
| 2026-02-23 | 10.59 | $10.55 | — |
| 2026-02-20 | 10.59 | $10.56 | — |
| 2026-02-19 | 10.59 | $10.57 | — |
| 2026-02-18 | 10.59 | $10.57 | — |
| 2026-02-17 | 10.59 | $10.62 | — |
| 2026-02-13 | 10.59 | $10.62 | — |
| 2026-02-12 | 10.59 | $10.62 | — |
| 2026-02-11 | 10.59 | $10.61 | — |
| 2026-02-10 | 10.59 | $10.61 | — |
| 2026-02-09 | 10.59 | $10.61 | — |
| 2026-02-06 | 10.59 | $10.59 | — |
| 2026-02-05 | 10.59 | $10.57 | — |
| 2026-02-04 | 10.59 | $10.59 | — |
| 2026-02-03 | 10.59 | $10.58 | — |
| 2026-02-02 | 10.59 | $10.58 | — |
| 2026-01-30 | 10.59 | $10.57 | — |
| 2026-01-29 | 10.59 | $10.58 | — |
| 2026-01-28 | 10.58 | $10.59 | — |
| 2026-01-27 | 10.58 | $10.59 | — |
| 2026-01-26 | 10.58 | $10.59 | — |
| 2026-01-23 | 10.58 | $10.58 | — |
| 2026-01-22 | 10.57 | $10.59 | — |
| 2026-01-21 | 10.57 | $10.58 | — |
| 2026-01-20 | 10.57 | $10.61 | — |
| 2026-01-16 | 10.56 | $10.62 | — |
| 2026-01-15 | 10.56 | $10.62 | — |
| 2026-01-14 | 10.55 | $10.61 | — |
| 2026-01-13 | 10.55 | $10.61 | — |
| 2026-01-12 | 10.55 | $10.60 | — |
| 2026-01-09 | 10.54 | $10.59 | — |
| 2026-01-08 | 10.54 | $10.57 | — |
| 2026-01-07 | 10.54 | $10.57 | — |
| 2026-01-06 | 10.54 | $10.57 | — |
| 2026-01-05 | 10.54 | $10.56 | — |
| 2026-01-02 | 10.54 | $10.55 | — |
| 2025-12-31 | 10.54 | $10.54 | — |
| 2025-12-30 | 10.54 | $10.54 | — |
| 2025-12-29 | 10.54 | $10.54 | — |
| 2025-12-26 | 10.54 | $10.53 | — |
| 2025-12-24 | 10.54 | $10.52 | — |
| 2025-12-23 | 10.54 | $10.52 | — |
| 2025-12-22 | 10.53 | $10.52 | — |
| 2025-12-19 | 10.53 | $10.51 | — |
| 2025-12-18 | 10.53 | $10.49 | — |
| 2025-12-17 | 10.53 | $10.55 | — |
| 2025-12-16 | 10.52 | $10.55 | — |
| 2025-12-15 | 10.52 | $10.56 | — |
| 2025-12-12 | 10.52 | $10.55 | — |
| 2025-12-11 | 10.52 | $10.56 | — |
| 2025-12-10 | 10.52 | $10.54 | — |
| 2025-12-09 | 10.53 | $10.54 | — |
| 2025-12-08 | 10.53 | $10.54 | — |
| 2025-12-05 | 10.53 | $10.55 | — |
| 2025-12-04 | 10.52 | $10.55 | — |
| 2025-12-03 | 10.52 | $10.55 | — |
| 2025-12-02 | 10.52 | $10.54 | — |
| 2025-12-01 | 10.53 | $10.52 | — |
| 2025-11-28 | 10.53 | $10.54 | — |
| 2025-11-26 | 10.53 | $10.52 | — |
| 2025-11-25 | 10.53 | $10.50 | — |
| 2025-11-24 | 10.54 | $10.49 | — |
| 2025-11-21 | 10.55 | $10.47 | — |
| 2025-11-20 | 10.55 | $10.46 | — |
| 2025-11-19 | 10.56 | $10.46 | — |
| 2025-11-18 | 10.57 | $10.47 | — |
| 2025-11-17 | 10.57 | $10.55 | — |
| 2025-11-14 | 10.58 | $10.56 | — |
| 2025-11-13 | 10.58 | $10.56 | — |
| 2025-11-12 | 10.59 | $10.58 | — |
| 2025-11-11 | 10.59 | $10.56 | — |
| 2025-11-10 | 10.59 | $10.56 | — |
| 2025-11-07 | 10.60 | $10.52 | — |
| 2025-11-06 | 10.60 | $10.53 | — |
| 2025-11-05 | 10.61 | $10.55 | — |
| 2025-11-04 | 10.62 | $10.55 | — |
| 2025-11-03 | 10.62 | $10.56 | — |
| 2025-10-31 | 10.63 | $10.56 | — |
| 2025-10-30 | 10.64 | $10.57 | — |
| 2025-10-29 | 10.64 | $10.59 | — |
| 2025-10-28 | 10.65 | $10.64 | — |
| 2025-10-27 | 10.65 | $10.64 | — |
| 2025-10-24 | 10.65 | $10.61 | — |
| 2025-10-23 | 10.65 | $10.60 | — |
| 2025-10-22 | 10.66 | $10.60 | — |
| 2025-10-21 | 10.66 | $10.60 | — |
| 2025-10-20 | 10.67 | $10.60 | — |
| 2025-10-17 | 10.67 | $10.65 | — |
| 2025-10-16 | 10.67 | $10.66 | — |
| 2025-10-15 | 10.67 | $10.67 | — |
| 2025-10-14 | 10.68 | $10.63 | — |
| 2025-10-13 | 10.68 | $10.62 | — |
| 2025-10-10 | 10.69 | $10.61 | — |
| 2025-10-09 | 10.70 | $10.66 | — |
| 2025-10-08 | 10.70 | $10.68 | — |
| 2025-10-07 | 10.71 | $10.69 | — |
| 2025-10-06 | 10.71 | $10.69 | — |
| 2025-10-03 | 10.71 | $10.69 | — |
| 2025-10-02 | 10.72 | $10.68 | — |
| 2025-10-01 | 10.72 | $10.68 | — |
| 2025-09-30 | 10.72 | $10.68 | — |
| 2025-09-29 | 10.72 | $10.69 | — |
| 2025-09-26 | 10.73 | $10.68 | — |
| 2025-09-25 | 10.73 | $10.67 | — |
| 2025-09-24 | 10.73 | $10.68 | — |
| 2025-09-23 | 10.74 | $10.69 | — |
| 2025-09-22 | 10.74 | $10.69 | — |
| 2025-09-19 | 10.74 | $10.68 | — |
| 2025-09-18 | 10.74 | $10.68 | — |
| 2025-09-17 | 10.74 | $10.75 | — |
| 2025-09-16 | 10.74 | $10.76 | — |
| 2025-09-15 | 10.74 | $10.77 | — |
| 2025-09-12 | 10.74 | $10.76 | — |
| 2025-09-11 | 10.74 | $10.77 | — |
| 2025-09-10 | 10.74 | $10.76 | — |
| 2025-09-09 | 10.74 | $10.76 | — |
| 2025-09-08 | 10.74 | $10.76 | — |
| 2025-09-05 | 10.74 | $10.75 | — |
| 2025-09-04 | 10.73 | $10.74 | — |
| 2025-09-03 | 10.73 | $10.73 | — |
| 2025-09-02 | 10.73 | $10.72 | — |
| 2025-08-29 | 10.73 | $10.74 | — |
| 2025-08-28 | 10.73 | $10.74 | — |
| 2025-08-27 | 10.73 | $10.73 | — |
| 2025-08-26 | 10.73 | $10.73 | — |
| 2025-08-25 | 10.73 | $10.73 | — |
| 2025-08-22 | 10.73 | $10.72 | — |
| 2025-08-21 | 10.73 | $10.67 | — |
| 2025-08-20 | 10.74 | $10.67 | — |
| 2025-08-19 | 10.74 | $10.70 | — |
| 2025-08-18 | 10.74 | $10.78 | — |
| 2025-08-15 | 10.74 | $10.77 | — |
| 2025-08-14 | 10.73 | $10.76 | — |
| 2025-08-13 | 10.73 | $10.78 | — |
| 2025-08-12 | 10.73 | $10.76 | — |
| 2025-08-11 | 10.73 | $10.74 | — |
| 2025-08-08 | 10.73 | $10.74 | — |
| 2025-08-07 | 10.73 | $10.73 | — |
| 2025-08-06 | 10.73 | $10.74 | — |
| 2025-08-05 | 10.73 | $10.73 | — |
| 2025-08-04 | 10.73 | $10.73 | — |
| 2025-08-01 | 10.74 | $10.71 | — |
| 2025-07-31 | 10.74 | $10.73 | — |
| 2025-07-30 | 10.74 | $10.73 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | — |
| 2025-07-25 | 10.73 | $10.73 | — |
| 2025-07-24 | 10.73 | $10.73 | — |
| 2025-07-23 | 10.73 | $10.73 | — |
| 2025-07-22 | 10.72 | $10.72 | — |
| 2025-07-21 | 10.72 | $10.72 | — |
| 2025-07-18 | 10.72 | $10.70 | — |
| 2025-07-17 | 10.71 | $10.75 | — |
| 2025-07-16 | 10.71 | $10.74 | — |
| 2025-07-15 | 10.71 | $10.75 | — |
| 2025-07-14 | 10.71 | $10.75 | — |
| 2025-07-11 | 10.70 | $10.74 | — |
| 2025-07-10 | 10.70 | $10.75 | — |
| 2025-07-09 | 10.70 | $10.75 | — |
| 2025-07-08 | 10.70 | $10.74 | — |
| 2025-07-07 | 10.70 | $10.75 | — |
| 2025-07-03 | 10.69 | $10.75 | — |
| 2025-07-02 | 10.69 | $10.74 | — |
| 2025-07-01 | 10.69 | $10.73 | — |
| 2025-06-30 | 10.68 | $10.72 | — |
| 2025-06-27 | 10.68 | $10.70 | — |
| 2025-06-26 | 10.68 | $10.69 | — |
| 2025-06-25 | 10.67 | $10.66 | — |
| 2025-06-24 | 10.67 | $10.64 | — |
| 2025-06-23 | 10.67 | $10.64 | — |
| 2025-06-20 | 10.67 | $10.63 | — |
| 2025-06-18 | 10.67 | $10.62 | — |
| 2025-06-17 | 10.67 | $10.70 | — |
| 2025-06-16 | 10.67 | $10.70 | — |
| 2025-06-13 | 10.67 | $10.70 | — |
| 2025-06-12 | 10.66 | $10.71 | — |
| 2025-06-11 | 10.66 | $10.72 | — |
| 2025-06-10 | 10.66 | $10.71 | — |
| 2025-06-09 | 10.66 | $10.70 | — |
| 2025-06-06 | 10.65 | $10.69 | — |
| 2025-06-05 | 10.65 | $10.68 | — |
| 2025-06-04 | 10.64 | $10.69 | — |
| 2025-06-03 | 10.63 | $10.67 | — |
| 2025-06-02 | 10.63 | $10.67 | — |
| 2025-05-30 | 10.62 | $10.66 | — |
| 2025-05-29 | 10.61 | $10.66 | — |
| 2025-05-28 | 10.61 | $10.64 | — |
| 2025-05-27 | 10.60 | $10.63 | — |
| 2025-05-23 | 10.60 | $10.59 | — |
| 2025-05-22 | 10.60 | $10.60 | — |
| 2025-05-21 | 10.59 | $10.61 | — |
| 2025-05-20 | 10.59 | $10.63 | — |
| 2025-05-19 | 10.58 | $10.67 | — |
| 2025-05-16 | 10.57 | $10.68 | — |
| 2025-05-15 | 10.56 | $10.67 | — |
| 2025-05-14 | 10.54 | $10.67 | — |
| 2025-05-13 | 10.53 | $10.68 | — |
| 2025-05-12 | 10.52 | $10.65 | — |
| 2025-05-09 | 10.50 | $10.58 | — |
| 2025-05-08 | 10.49 | $10.57 | — |
| 2025-05-07 | 10.48 | $10.55 | — |
| 2025-05-06 | 10.47 | $10.55 | — |
| 2025-05-05 | 10.46 | $10.56 | — |
| 2025-05-02 | 10.45 | $10.55 | — |
| 2025-05-01 | 10.45 | $10.53 | — |
| 2025-04-30 | 10.46 | $10.53 | — |
| 2025-04-29 | 10.46 | $10.56 | — |
| 2025-04-28 | 10.47 | $10.56 | — |
| 2025-04-25 | 10.47 | $10.55 | — |
| 2025-04-24 | 10.48 | $10.53 | — |
| 2025-04-23 | 10.48 | $10.51 | — |
| 2025-04-22 | 10.49 | $10.44 | — |
| 2025-04-21 | 10.51 | $10.40 | — |
| 2025-04-17 | 10.52 | $10.46 | — |
| 2025-04-16 | 10.53 | $10.43 | — |
| 2025-04-15 | 10.54 | $10.43 | — |
| 2025-04-14 | 10.55 | $10.41 | — |
| 2025-04-11 | 10.57 | $10.36 | — |
| 2025-04-10 | 10.58 | $10.35 | — |
| 2025-04-09 | 10.60 | $10.36 | — |
| 2025-04-08 | 10.61 | $10.35 | — |
| 2025-04-07 | 10.63 | $10.33 | — |
| 2025-04-04 | 10.65 | $10.40 | — |
| 2025-04-03 | 10.67 | $10.53 | — |
| 2025-04-02 | 10.68 | $10.65 | — |
| 2025-04-01 | 10.68 | $10.64 | — |
| 2025-03-31 | 10.69 | $10.63 | — |
| 2025-03-28 | 10.70 | $10.65 | — |
| 2025-03-27 | 10.70 | $10.67 | — |
| 2025-03-26 | 10.71 | $10.68 | — |
| 2025-03-25 | 10.71 | $10.70 | — |
| 2025-03-24 | 10.72 | $10.69 | — |
| 2025-03-21 | 10.72 | $10.67 | — |
| 2025-03-20 | 10.73 | $10.67 | — |
| 2025-03-19 | 10.74 | $10.65 | — |
| 2025-03-18 | 10.74 | $10.63 | — |
| 2025-03-17 | 10.75 | $10.69 | — |
| 2025-03-14 | 10.76 | $10.68 | — |
| 2025-03-13 | 10.77 | $10.67 | — |
| 2025-03-12 | 10.78 | $10.70 | — |
| 2025-03-11 | 10.78 | $10.69 | — |
| 2025-03-10 | 10.79 | $10.71 | — |
| 2025-03-07 | 10.80 | $10.73 | — |
| 2025-03-06 | 10.80 | $10.74 | — |
| 2025-03-05 | 10.81 | $10.76 | — |
| 2025-03-04 | 10.81 | $10.75 | — |
| 2025-03-03 | 10.82 | $10.78 | — |
| 2025-02-28 | 10.82 | $10.79 | — |
| 2025-02-27 | 10.82 | $10.79 | — |
| 2025-02-26 | 10.82 | $10.79 | — |
| 2025-02-25 | 10.82 | $10.78 | — |
| 2025-02-24 | 10.82 | $10.79 | — |
| 2025-02-21 | 10.83 | $10.79 | — |
| 2025-02-20 | 10.83 | $10.79 | — |
| 2025-02-19 | 10.83 | $10.79 | — |
| 2025-02-18 | 10.83 | $10.86 | — |
| 2025-02-14 | 10.82 | $10.85 | — |
| 2025-02-13 | 10.82 | $10.84 | — |
| 2025-02-12 | 10.82 | $10.83 | — |
| 2025-02-11 | 10.81 | $10.83 | — |
| 2025-02-10 | 10.81 | $10.84 | — |
| 2025-02-07 | 10.81 | $10.83 | — |
| 2025-02-06 | 10.80 | $10.84 | — |
| 2025-02-05 | 10.80 | $10.84 | — |
| 2025-02-04 | 10.79 | $10.83 | — |
| 2025-02-03 | 10.79 | $10.82 | — |
| 2025-01-31 | 10.79 | $10.83 | — |
| 2025-01-30 | 10.78 | $10.83 | — |
| 2025-01-29 | 10.78 | $10.82 | — |
| 2025-01-28 | 10.77 | $10.82 | — |
| 2025-01-27 | 10.77 | $10.81 | — |
| 2025-01-24 | 10.76 | $10.81 | — |
| 2025-01-23 | 10.76 | $10.80 | — |
| 2025-01-22 | 10.75 | $10.80 | — |
| 2025-01-21 | 10.74 | $10.80 | — |
| 2025-01-17 | 10.74 | $10.80 | — |
| 2025-01-16 | 10.74 | $10.79 | — |
| 2025-01-15 | 10.75 | $10.79 | — |
| 2025-01-14 | 10.75 | $10.75 | — |
| 2025-01-13 | 10.76 | $10.74 | — |
| 2025-01-10 | 10.76 | $10.75 | — |
| 2025-01-08 | 10.77 | $10.76 | — |
| 2025-01-07 | 10.77 | $10.77 | — |
| 2025-01-06 | 10.78 | $10.77 | — |
| 2025-01-03 | 10.78 | $10.75 | — |
| 2025-01-02 | 10.79 | $10.74 | — |
| 2024-12-31 | 10.80 | $10.73 | — |
| 2024-12-30 | 10.80 | $10.72 | — |
| 2024-12-27 | 10.81 | $10.72 | — |
| 2024-12-26 | 10.81 | $10.72 | — |
| 2024-12-24 | 10.82 | $10.71 | — |
| 2024-12-23 | 10.82 | $10.70 | — |
| 2024-12-20 | 10.83 | $10.69 | — |
| 2024-12-19 | 10.83 | $10.68 | — |
| 2024-12-18 | 10.84 | $10.72 | — |
| 2024-12-17 | 10.84 | $10.86 | — |
| 2024-12-16 | 10.84 | $10.87 | — |
| 2024-12-13 | 10.84 | $10.86 | — |
| 2024-12-12 | 10.83 | $10.87 | — |
| 2024-12-11 | 10.83 | $10.87 | — |
| 2024-12-10 | 10.83 | $10.87 | — |
| 2024-12-09 | 10.83 | $10.87 | — |
| 2024-12-06 | 10.83 | $10.87 | — |
| 2024-12-05 | 10.82 | $10.86 | — |
| 2024-12-04 | 10.82 | $10.86 | — |
| 2024-12-03 | 10.82 | $10.85 | — |
| 2024-12-02 | 10.81 | $10.84 | — |
| 2024-11-29 | 10.81 | $10.84 | — |
| 2024-11-27 | 10.80 | $10.82 | — |
| 2024-11-26 | 10.80 | $10.82 | — |
| 2024-11-25 | 10.80 | $10.82 | — |
| 2024-11-22 | 10.79 | $10.80 | — |
| 2024-11-21 | 10.79 | $10.79 | — |
| 2024-11-20 | 10.79 | $10.78 | — |
| 2024-11-19 | 10.79 | $10.77 | — |
| 2024-11-18 | 10.79 | $10.83 | — |
| 2024-11-15 | 10.78 | $10.82 | — |
| 2024-11-14 | 10.78 | $10.83 | — |
| 2024-11-13 | 10.78 | $10.82 | — |
| 2024-11-12 | 10.78 | $10.83 | — |
| 2024-11-11 | 10.78 | $10.85 | — |
| 2024-11-08 | 10.77 | $10.84 | — |
| 2024-11-07 | 10.77 | $10.82 | — |
| 2024-11-06 | 10.77 | $10.79 | — |
| 2024-11-05 | 10.77 | $10.76 | — |
| 2024-11-04 | 10.77 | $10.76 | — |
| 2024-11-01 | 10.77 | $10.75 | — |
| 2024-10-31 | 10.77 | $10.76 | — |
| 2024-10-30 | 10.77 | $10.77 | — |
| 2024-10-29 | 10.78 | $10.76 | — |
| 2024-10-28 | 10.78 | $10.76 | — |
| 2024-10-25 | 10.78 | $10.75 | — |
| 2024-10-24 | 10.78 | $10.75 | — |
| 2024-10-23 | 10.78 | $10.74 | — |
| 2024-10-22 | 10.79 | $10.74 | — |
| 2024-10-21 | 10.79 | $10.74 | — |
| 2024-10-18 | 10.79 | $10.75 | — |
| 2024-10-17 | 10.79 | $10.82 | — |
| 2024-10-16 | 10.79 | $10.81 | — |
| 2024-10-15 | 10.79 | $10.81 | — |
| 2024-10-14 | 10.79 | $10.80 | — |
| 2024-10-11 | 10.79 | $10.79 | — |
| 2024-10-10 | 10.79 | $10.78 | — |
| 2024-10-09 | 10.79 | $10.78 | — |
| 2024-10-08 | 10.79 | $10.78 | — |
| 2024-10-07 | 10.79 | $10.78 | — |
| 2024-10-04 | 10.79 | $10.79 | — |
| 2024-10-03 | 10.79 | $10.79 | — |
| 2024-10-02 | 10.79 | $10.80 | — |
| 2024-10-01 | 10.79 | $10.79 | — |
| 2024-09-30 | 10.79 | $10.79 | — |
| 2024-09-27 | 10.79 | $10.80 | — |
| 2024-09-26 | 10.79 | $10.79 | — |
| 2024-09-25 | 10.78 | $10.80 | — |
| 2024-09-24 | 10.78 | $10.80 | — |
| 2024-09-23 | 10.78 | $10.80 | — |
| 2024-09-20 | 10.78 | $10.79 | — |
| 2024-09-19 | 10.78 | $10.80 | — |
| 2024-09-18 | 10.77 | $10.77 | — |
| 2024-09-17 | 10.77 | $10.83 | — |
| 2024-09-16 | 10.77 | $10.81 | — |
| 2024-09-13 | 10.76 | $10.80 | — |
| 2024-09-12 | 10.76 | $10.78 | — |
| 2024-09-11 | 10.76 | $10.77 | — |
| 2024-09-10 | 10.75 | $10.77 | — |
| 2024-09-09 | 10.75 | $10.78 | — |
| 2024-09-06 | 10.75 | $10.77 | — |
| 2024-09-05 | 10.74 | $10.78 | — |
| 2024-09-04 | 10.74 | $10.77 | — |
| 2024-09-03 | 10.73 | $10.76 | — |
| 2024-08-30 | 10.73 | $10.77 | — |
| 2024-08-29 | 10.72 | $10.77 | — |
| 2024-08-28 | 10.72 | $10.76 | — |
| 2024-08-27 | 10.72 | $10.76 | — |
| 2024-08-26 | 10.72 | $10.77 | — |
| 2024-08-23 | 10.71 | $10.75 | — |
| 2024-08-22 | 10.71 | $10.73 | — |
| 2024-08-21 | 10.71 | $10.72 | — |
| 2024-08-20 | 10.71 | $10.72 | — |
| 2024-08-19 | 10.71 | $10.77 | — |
| 2024-08-16 | 10.70 | $10.75 | — |
| 2024-08-15 | 10.70 | $10.74 | — |
| 2024-08-14 | 10.70 | $10.73 | — |
| 2024-08-13 | 10.70 | $10.72 | — |
| 2024-08-12 | 10.70 | $10.71 | — |
| 2024-08-09 | 10.70 | $10.71 | — |
| 2024-08-08 | 10.69 | $10.70 | — |
| 2024-08-07 | 10.69 | $10.69 | — |
| 2024-08-06 | 10.69 | $10.66 | — |
| 2024-08-05 | 10.69 | $10.64 | — |
| 2024-08-02 | 10.69 | $10.69 | — |
| 2024-08-01 | 10.68 | $10.72 | — |
| 2024-07-31 | 10.68 | $10.72 | — |
| 2024-07-30 | 10.67 | $10.71 | — |
| 2024-07-29 | 10.66 | $10.71 | — |
| 2024-07-26 | 10.66 | $10.71 | — |
| 2024-07-25 | 10.65 | $10.69 | — |
| 2024-07-24 | 10.65 | $10.69 | — |
| 2024-07-23 | 10.64 | $10.70 | — |
| 2024-07-22 | 10.64 | $10.69 | — |
| 2024-07-19 | 10.63 | $10.68 | — |
| 2024-07-18 | 10.63 | $10.68 | — |
| 2024-07-17 | 10.62 | $10.71 | — |
| 2024-07-16 | 10.62 | $10.71 | — |
| 2024-07-15 | 10.61 | $10.69 | — |
| 2024-07-12 | 10.61 | $10.68 | — |
| 2024-07-11 | 10.61 | $10.66 | — |
| 2024-07-10 | 10.61 | $10.64 | — |
| 2024-07-09 | 10.61 | $10.63 | — |
| 2024-07-08 | 10.61 | $10.63 | — |
| 2024-07-05 | 10.61 | $10.61 | — |
| 2024-07-03 | 10.61 | $10.60 | — |
| 2024-07-02 | 10.61 | $10.59 | — |
| 2024-07-01 | 10.61 | $10.59 | — |
| 2024-06-28 | 10.61 | $10.60 | — |
| 2024-06-27 | 10.61 | $10.59 | — |
| 2024-06-26 | 10.61 | $10.59 | — |
| 2024-06-25 | 10.61 | $10.59 | — |
| 2024-06-24 | 10.61 | $10.60 | — |
| 2024-06-21 | 10.61 | $10.58 | — |
| 2024-06-20 | 10.61 | $10.58 | — |
| 2024-06-18 | 10.62 | $10.58 | — |
| 2024-06-17 | 10.62 | $10.63 | — |
| 2024-06-14 | 10.62 | $10.63 | — |
| 2024-06-13 | 10.62 | $10.64 | — |
| 2024-06-12 | 10.63 | $10.64 | — |
| 2024-06-11 | 10.63 | $10.62 | — |
| 2024-06-10 | 10.63 | $10.62 | — |
| 2024-06-07 | 10.63 | $10.62 | — |
| 2024-06-06 | 10.64 | $10.63 | — |
| 2024-06-05 | 10.64 | $10.63 | — |
| 2024-06-04 | 10.64 | $10.62 | — |
| 2024-06-03 | 10.64 | $10.61 | — |
| 2024-05-31 | 10.65 | $10.60 | — |
| 2024-05-30 | 10.65 | $10.59 | — |
| 2024-05-29 | 10.65 | $10.59 | — |
| 2024-05-28 | 10.65 | $10.61 | — |
| 2024-05-24 | 10.65 | $10.61 | — |
| 2024-05-23 | 10.65 | $10.61 | — |
| 2024-05-22 | 10.65 | $10.61 | — |
| 2024-05-21 | 10.65 | $10.61 | — |
| 2024-05-20 | 10.64 | $10.61 | — |
| 2024-05-17 | 10.64 | $10.70 | — |
| 2024-05-16 | 10.63 | $10.70 | — |
| 2024-05-15 | 10.63 | $10.70 | — |
| 2024-05-14 | 10.62 | $10.68 | — |
| 2024-05-13 | 10.61 | $10.68 | — |
| 2024-05-10 | 10.61 | $10.67 | — |
| 2024-05-09 | 10.61 | $10.67 | — |
| 2024-05-08 | 10.60 | $10.67 | — |
| 2024-05-07 | 10.60 | $10.67 | — |
| 2024-05-06 | 10.60 | $10.67 | — |
| 2024-05-03 | 10.60 | $10.66 | — |
| 2024-05-02 | 10.60 | $10.63 | — |
| 2024-05-01 | 10.60 | $10.61 | — |
| 2024-04-30 | 10.60 | $10.61 | — |
| 2024-04-29 | 10.60 | $10.61 | — |
| 2024-04-26 | 10.60 | $10.59 | — |
| 2024-04-25 | 10.60 | $10.58 | — |
| 2024-04-24 | 10.60 | $10.59 | — |
| 2024-04-23 | 10.61 | $10.59 | — |
| 2024-04-22 | 10.61 | $10.56 | — |
| 2024-04-19 | 10.61 | $10.54 | — |
| 2024-04-18 | 10.61 | $10.54 | — |
| 2024-04-17 | 10.62 | $10.57 | — |
| 2024-04-16 | 10.62 | $10.58 | — |
| 2024-04-15 | 10.62 | $10.60 | — |
| 2024-04-12 | 10.62 | $10.61 | — |
| 2024-04-11 | 10.62 | $10.61 | — |
| 2024-04-10 | 10.62 | $10.62 | — |
| 2024-04-09 | 10.62 | $10.65 | — |
| 2024-04-08 | 10.62 | $10.64 | — |
| 2024-04-05 | 10.62 | $10.63 | — |
| 2024-04-04 | 10.62 | $10.63 | — |
| 2024-04-03 | 10.61 | $10.62 | — |
| 2024-04-02 | 10.61 | $10.61 | — |
| 2024-04-01 | 10.61 | $10.63 | — |
| 2024-03-28 | 10.61 | $10.64 | — |
| 2024-03-27 | 10.60 | $10.63 | — |
| 2024-03-26 | 10.60 | $10.62 | — |
| 2024-03-25 | 10.60 | $10.62 | — |
| 2024-03-22 | 10.59 | $10.62 | — |
| 2024-03-21 | 10.59 | $10.61 | — |
| 2024-03-20 | 10.59 | $10.58 | — |
| 2024-03-19 | 10.59 | $10.57 | — |
| 2024-03-18 | 10.59 | $10.62 | — |
| 2024-03-15 | 10.59 | $10.61 | — |
| 2024-03-14 | 10.58 | $10.61 | — |
| 2024-03-13 | 10.58 | $10.62 | — |
| 2024-03-12 | 10.58 | $10.61 | — |
| 2024-03-11 | 10.58 | $10.62 | — |
| 2024-03-08 | 10.58 | $10.62 | — |
| 2024-03-07 | 10.58 | $10.61 | — |
| 2024-03-06 | 10.58 | $10.60 | — |
| 2024-03-05 | 10.57 | $10.59 | — |
| 2024-03-04 | 10.57 | $10.59 | — |
| 2024-03-01 | 10.57 | $10.57 | — |
| 2024-02-29 | 10.57 | $10.56 | — |
| 2024-02-28 | 10.57 | $10.56 | — |
| 2024-02-27 | 10.57 | $10.56 | — |
| 2024-02-26 | 10.58 | $10.56 | — |
| 2024-02-23 | 10.58 | $10.56 | — |
| 2024-02-22 | 10.58 | $10.55 | — |
| 2024-02-21 | 10.58 | $10.53 | — |
| 2024-02-20 | 10.58 | $10.60 | — |
| 2024-02-16 | 10.57 | $10.58 | — |
| 2024-02-15 | 10.57 | $10.59 | — |
| 2024-02-14 | 10.57 | $10.58 | — |
| 2024-02-13 | 10.57 | $10.57 | — |
| 2024-02-12 | 10.57 | $10.60 | — |
| 2024-02-09 | 10.56 | $10.59 | — |
| 2024-02-08 | 10.56 | $10.59 | — |
| 2024-02-07 | 10.56 | $10.58 | — |
| 2024-02-06 | 10.56 | $10.57 | — |
| 2024-02-05 | 10.56 | $10.56 | — |
| 2024-02-02 | 10.56 | $10.57 | — |
| 2024-02-01 | 10.55 | $10.59 | — |
| 2024-01-31 | 10.55 | $10.57 | — |
| 2024-01-30 | 10.55 | $10.58 | — |
| 2024-01-29 | 10.55 | $10.58 | — |
| 2024-01-26 | 10.54 | $10.56 | — |
| 2024-01-25 | 10.54 | $10.56 | — |
| 2024-01-24 | 10.54 | $10.55 | — |
| 2024-01-23 | 10.54 | $10.54 | — |
| 2024-01-22 | 10.54 | $10.54 | — |
| 2024-01-19 | 10.53 | $10.52 | — |
| 2024-01-18 | 10.53 | $10.52 | — |
| 2024-01-17 | 10.53 | $10.56 | — |
| 2024-01-16 | 10.53 | $10.58 | — |
| 2024-01-12 | 10.53 | $10.58 | — |
| 2024-01-11 | 10.52 | $10.57 | — |
| 2024-01-10 | 10.52 | $10.56 | — |
| 2024-01-09 | 10.51 | $10.54 | — |
| 2024-01-08 | 10.51 | $10.53 | — |
| 2024-01-05 | 10.50 | $10.52 | — |
| 2024-01-04 | 10.50 | $10.52 | — |
| 2024-01-03 | 10.49 | $10.51 | — |
| 2024-01-02 | 10.49 | $10.53 | — |
| 2023-12-29 | 10.48 | $10.54 | — |
| 2023-12-28 | 10.47 | $10.54 | — |
| 2023-12-27 | 10.46 | $10.54 | — |
| 2023-12-26 | 10.45 | $10.53 | — |
| 2023-12-22 | 10.44 | $10.51 | — |
| 2023-12-21 | 10.43 | $10.50 | — |
| 2023-12-20 | 10.43 | $10.49 | — |
| 2023-12-19 | 10.42 | $10.48 | — |
| 2023-12-18 | 10.41 | $10.54 | — |
| 2023-12-15 | 10.40 | $10.54 | — |
| 2023-12-14 | 10.39 | $10.53 | — |
| 2023-12-13 | 10.38 | $10.46 | — |
| 2023-12-12 | 10.38 | $10.44 | — |
| 2023-12-11 | 10.37 | $10.43 | — |
| 2023-12-08 | 10.36 | $10.43 | — |
| 2023-12-07 | 10.36 | $10.43 | — |
| 2023-12-06 | 10.35 | $10.43 | — |
| 2023-12-05 | 10.34 | $10.42 | — |
| 2023-12-04 | 10.34 | $10.40 | — |
| 2023-12-01 | 10.33 | $10.40 | — |
| 2023-11-30 | 10.32 | $10.38 | — |
| 2023-11-29 | 10.31 | $10.38 | — |
| 2023-11-28 | 10.30 | $10.34 | — |
| 2023-11-27 | 10.29 | $10.33 | — |
| 2023-11-24 | 10.28 | $10.33 | — |
| 2023-11-22 | 10.27 | $10.33 | — |
| 2023-11-21 | 10.26 | $10.32 | — |
| 2023-11-20 | 10.25 | $10.31 | — |
| 2023-11-17 | 10.24 | $10.36 | — |
| 2023-11-16 | 10.23 | $10.35 | — |
| 2023-11-15 | 10.22 | $10.36 | — |
| 2023-11-14 | 10.21 | $10.35 | — |
| 2023-11-13 | 10.20 | $10.31 | — |
| 2023-11-10 | 10.20 | $10.29 | — |
| 2023-11-09 | 10.19 | $10.29 | — |
| 2023-11-08 | 10.19 | $10.29 | — |
| 2023-11-07 | 10.19 | $10.30 | — |
| 2023-11-06 | 10.18 | $10.30 | — |
| 2023-11-03 | 10.18 | $10.29 | — |
| 2023-11-02 | 10.17 | $10.23 | — |
| 2023-11-01 | 10.17 | $10.17 | — |
| 2023-10-31 | 10.17 | $10.15 | — |
| 2023-10-30 | 10.17 | $10.14 | — |
| 2023-10-27 | 10.17 | $10.14 | — |
| 2023-10-26 | 10.18 | $10.13 | — |
| 2023-10-25 | 10.18 | $10.14 | — |
| 2023-10-24 | 10.19 | $10.15 | — |
| 2023-10-23 | 10.19 | $10.13 | — |
| 2023-10-20 | 10.20 | $10.11 | — |
| 2023-10-19 | 10.21 | $10.13 | — |
| 2023-10-18 | 10.21 | $10.14 | — |
| 2023-10-17 | 10.22 | $10.22 | — |
| 2023-10-16 | 10.23 | $10.23 | — |
| 2023-10-13 | 10.23 | $10.21 | — |
| 2023-10-12 | 10.24 | $10.21 | — |
| 2023-10-11 | 10.24 | $10.22 | — |
| 2023-10-10 | 10.25 | $10.21 | — |
| 2023-10-09 | 10.25 | $10.17 | — |
| 2023-10-06 | 10.26 | $10.16 | — |
| 2023-10-05 | 10.27 | $10.17 | — |
| 2023-10-04 | 10.27 | $10.17 | — |
| 2023-10-03 | 10.28 | $10.18 | — |
| 2023-10-02 | 10.29 | $10.23 | — |
| 2023-09-29 | 10.29 | $10.25 | — |
| 2023-09-28 | 10.29 | $10.24 | — |
| 2023-09-27 | 10.29 | $10.24 | — |
| 2023-09-26 | 10.30 | $10.24 | — |
| 2023-09-25 | 10.30 | $10.26 | — |
| 2023-09-22 | 10.30 | $10.27 | — |
| 2023-09-21 | 10.29 | $10.27 | — |
| 2023-09-20 | 10.29 | $10.29 | — |
| 2023-09-19 | 10.29 | $10.28 | — |
| 2023-09-18 | 10.29 | $10.34 | — |
| 2023-09-15 | 10.28 | $10.34 | — |
| 2023-09-14 | 10.28 | $10.34 | — |
| 2023-09-13 | 10.27 | $10.32 | — |
| 2023-09-12 | 10.27 | $10.31 | — |
| 2023-09-11 | 10.27 | $10.31 | — |
| 2023-09-08 | 10.27 | $10.29 | — |
| 2023-09-07 | 10.28 | $10.29 | — |
| 2023-09-06 | 10.28 | $10.29 | — |
| 2023-09-05 | 10.28 | $10.30 | — |
| 2023-09-01 | 10.28 | $10.31 | — |
| 2023-08-31 | 10.28 | $10.30 | — |
| 2023-08-30 | 10.27 | $10.29 | — |
| 2023-08-29 | 10.27 | $10.27 | — |
| 2023-08-28 | 10.28 | $10.26 | — |
| 2023-08-25 | 10.28 | $10.24 | — |
| 2023-08-24 | 10.28 | $10.24 | — |
| 2023-08-23 | 10.28 | $10.24 | — |
| 2023-08-22 | 10.28 | $10.22 | — |
| 2023-08-21 | 10.29 | $10.21 | — |
| 2023-08-18 | 10.29 | $10.21 | — |
| 2023-08-17 | 10.29 | $10.28 | — |
| 2023-08-16 | 10.29 | $10.30 | — |
| 2023-08-15 | 10.29 | $10.30 | — |
| 2023-08-14 | 10.29 | $10.32 | — |
| 2023-08-11 | 10.29 | $10.32 | — |
| 2023-08-10 | 10.29 | $10.32 | — |
| 2023-08-09 | 10.29 | $10.31 | — |
| 2023-08-08 | 10.29 | $10.29 | — |
| 2023-08-07 | 10.29 | $10.30 | — |
| 2023-08-04 | 10.28 | $10.29 | — |
| 2023-08-03 | 10.28 | $10.27 | — |
| 2023-08-02 | 10.27 | $10.28 | — |
| 2023-08-01 | 10.27 | $10.30 | — |
| 2023-07-31 | 10.27 | $10.31 | — |
| 2023-07-28 | 10.26 | $10.29 | — |
| 2023-07-27 | 10.26 | $10.28 | — |
| 2023-07-26 | 10.25 | $10.28 | — |
| 2023-07-25 | 10.25 | $10.28 | — |
| 2023-07-24 | 10.24 | $10.28 | — |
| 2023-07-21 | 10.24 | $10.27 | — |
| 2023-07-20 | 10.23 | $10.27 | — |
| 2023-07-19 | 10.23 | $10.29 | — |
| 2023-07-18 | 10.23 | $10.27 | — |
| 2023-07-17 | 10.23 | $10.31 | — |
| 2023-07-14 | 10.23 | $10.31 | — |
| 2023-07-13 | 10.23 | $10.31 | — |
| 2023-07-12 | 10.23 | $10.28 | — |
| 2023-07-11 | 10.22 | $10.24 | — |
| 2023-07-10 | 10.23 | $10.22 | — |
| 2023-07-07 | 10.23 | $10.20 | — |
| 2023-07-06 | 10.23 | $10.19 | — |
| 2023-07-05 | 10.23 | $10.23 | — |
| 2023-07-03 | 10.23 | $10.23 | — |
| 2023-06-30 | 10.23 | $10.22 | — |
| 2023-06-29 | 10.23 | $10.19 | — |
| 2023-06-28 | 10.23 | $10.18 | — |
| 2023-06-27 | 10.23 | $10.17 | — |
| 2023-06-26 | 10.23 | $10.16 | — |
| 2023-06-23 | 10.23 | $10.16 | — |
| 2023-06-22 | 10.23 | $10.18 | — |
| 2023-06-21 | 10.23 | $10.19 | — |
| 2023-06-20 | 10.23 | $10.30 | — |
| 2023-06-16 | 10.22 | $10.28 | — |
| 2023-06-15 | 10.21 | $10.30 | — |
| 2023-06-14 | 10.21 | $10.29 | — |
| 2023-06-13 | 10.21 | $10.29 | — |
| 2023-06-12 | 10.20 | $10.27 | — |
| 2023-06-09 | 10.20 | $10.26 | — |
| 2023-06-08 | 10.20 | $10.26 | — |
| 2023-06-07 | 10.20 | $10.25 | — |
| 2023-06-06 | 10.20 | $10.23 | — |
| 2023-06-05 | 10.20 | $10.23 | — |
| 2023-06-02 | 10.19 | $10.22 | — |
| 2023-06-01 | 10.19 | $10.19 | — |
| 2023-05-31 | 10.20 | $10.18 | — |
| 2023-05-30 | 10.20 | $10.17 | — |
| 2023-05-26 | 10.20 | $10.16 | — |
| 2023-05-25 | 10.21 | $10.15 | — |
| 2023-05-24 | 10.21 | $10.16 | — |
| 2023-05-23 | 10.21 | $10.17 | — |
| 2023-05-22 | 10.22 | $10.18 | — |
| 2023-05-19 | 10.22 | $10.16 | — |
| 2023-05-18 | 10.22 | $10.16 | — |
| 2023-05-17 | 10.23 | $10.21 | — |
| 2023-05-16 | 10.23 | $10.22 | — |
| 2023-05-15 | 10.23 | $10.23 | — |
| 2023-05-12 | 10.23 | $10.23 | — |
| 2023-05-11 | 10.23 | $10.22 | — |
| 2023-05-10 | 10.24 | $10.22 | — |
| 2023-05-09 | 10.24 | $10.21 | — |
| 2023-05-08 | 10.24 | $10.23 | — |
| 2023-05-05 | 10.24 | $10.22 | — |
| 2023-05-04 | 10.24 | $10.21 | — |
| 2023-05-03 | 10.24 | $10.23 | — |
| 2023-05-02 | 10.24 | $10.23 | — |
| 2023-05-01 | 10.24 | $10.25 | — |
| 2023-04-28 | 10.23 | $10.25 | — |
| 2023-04-27 | 10.23 | $10.23 | — |
| 2023-04-26 | 10.22 | $10.23 | — |
| 2023-04-25 | 10.22 | $10.24 | — |
| 2023-04-24 | 10.21 | $10.24 | — |
| 2023-04-21 | 10.20 | $10.23 | — |
| 2023-04-20 | 10.19 | $10.22 | — |
| 2023-04-19 | 10.18 | $10.23 | — |
| 2023-04-18 | 10.17 | $10.23 | — |
| 2023-04-17 | 10.16 | $10.26 | — |
| 2023-04-14 | 10.16 | $10.27 | — |
| 2023-04-13 | 10.15 | $10.27 | — |
| 2023-04-12 | 10.14 | $10.24 | — |
| 2023-04-11 | 10.13 | $10.23 | — |
| 2023-04-10 | 10.13 | $10.22 | — |
| 2023-04-06 | 10.13 | $10.21 | — |
| 2023-04-05 | 10.13 | $10.22 | — |
| 2023-04-04 | 10.13 | $10.23 | — |
| 2023-04-03 | 10.13 | $10.23 | — |
| 2023-03-31 | 10.13 | $10.20 | — |
| 2023-03-30 | 10.13 | $10.14 | — |
| 2023-03-29 | 10.14 | $10.11 | — |
| 2023-03-28 | 10.14 | $10.08 | — |
| 2023-03-27 | 10.15 | $10.07 | — |
| 2023-03-24 | 10.16 | $10.05 | — |
| 2023-03-23 | 10.16 | $10.09 | — |
| 2023-03-22 | 10.17 | $10.07 | — |
| 2023-03-21 | 10.17 | $10.06 | — |
| 2023-03-20 | 10.18 | $10.03 | — |
| 2023-03-17 | 10.19 | $10.08 | — |
| 2023-03-16 | 10.20 | $10.10 | — |
| 2023-03-15 | 10.21 | $10.10 | — |
| 2023-03-14 | 10.22 | $10.17 | — |
| 2023-03-13 | 10.23 | $10.14 | — |
| 2023-03-10 | 10.24 | $10.19 | — |
| 2023-03-09 | 10.24 | $10.22 | — |
| 2023-03-08 | 10.25 | $10.23 | — |
| 2023-03-07 | 10.26 | $10.25 | — |
| 2023-03-06 | 10.26 | $10.27 | — |
| 2023-03-03 | 10.27 | $10.24 | — |
| 2023-03-02 | 10.28 | $10.21 | — |
| 2023-03-01 | 10.28 | $10.21 | — |
| 2023-02-28 | 10.29 | $10.22 | — |
| 2023-02-27 | 10.29 | $10.20 | — |
| 2023-02-24 | 10.30 | $10.18 | — |
| 2023-02-23 | 10.31 | $10.19 | — |
| 2023-02-22 | 10.31 | $10.17 | — |
| 2023-02-21 | 10.32 | $10.17 | — |
| 2023-02-17 | 10.33 | $10.26 | — |
| 2023-02-16 | 10.33 | $10.28 | — |
| 2023-02-15 | 10.33 | $10.30 | — |
| 2023-02-14 | 10.33 | $10.31 | — |
| 2023-02-13 | 10.33 | $10.32 | — |
| 2023-02-10 | 10.33 | $10.31 | — |
| 2023-02-09 | 10.33 | $10.35 | — |
| 2023-02-08 | 10.32 | $10.35 | — |
| 2023-02-07 | 10.31 | $10.35 | — |
| 2023-02-06 | 10.31 | $10.36 | — |
| 2023-02-03 | 10.30 | $10.39 | — |
| 2023-02-02 | 10.28 | $10.41 | — |
| 2023-02-01 | 10.27 | $10.34 | — |
| 2023-01-31 | 10.26 | $10.33 | — |
| 2023-01-30 | 10.24 | $10.32 | — |
| 2023-01-27 | 10.23 | $10.32 | — |
| 2023-01-26 | 10.22 | $10.32 | — |
| 2023-01-25 | 10.21 | $10.31 | — |
| 2023-01-24 | 10.20 | $10.31 | — |
| 2023-01-23 | 10.19 | $10.30 | — |
| 2023-01-20 | 10.18 | $10.28 | — |
| 2023-01-19 | 10.17 | $10.28 | — |
| 2023-01-18 | 10.17 | $10.31 | — |
| 2023-01-17 | 10.16 | $10.30 | — |
| 2023-01-13 | 10.16 | $10.29 | — |
| 2023-01-12 | 10.16 | $10.28 | — |
| 2023-01-11 | 10.16 | $10.24 | — |
| 2023-01-10 | 10.16 | $10.22 | — |
| 2023-01-09 | 10.16 | $10.22 | — |
| 2023-01-06 | 10.16 | $10.17 | — |
| 2023-01-05 | 10.16 | $10.12 | — |
| 2023-01-04 | 10.16 | $10.12 | — |
| 2023-01-03 | 10.17 | $10.10 | — |
| 2022-12-30 | 10.18 | $10.08 | — |
| 2022-12-29 | 10.20 | $10.07 | — |
| 2022-12-28 | 10.22 | $10.08 | — |
| 2022-12-27 | 10.23 | $10.11 | — |
| 2022-12-23 | 10.24 | $10.10 | — |
| 2022-12-22 | 10.25 | $10.11 | — |
| 2022-12-21 | 10.26 | $10.12 | — |
| 2022-12-20 | 10.27 | $10.11 | — |
| 2022-12-19 | 10.28 | $10.22 | — |
| 2022-12-16 | 10.28 | $10.23 | — |
| 2022-12-15 | 10.29 | $10.25 | — |
| 2022-12-14 | 10.30 | $10.28 | — |
| 2022-12-13 | 10.30 | $10.27 | — |
| 2022-12-12 | 10.30 | $10.21 | — |
| 2022-12-09 | 10.31 | $10.21 | — |
| 2022-12-08 | 10.32 | $10.21 | — |
| 2022-12-07 | 10.32 | $10.19 | — |
| 2022-12-06 | 10.32 | $10.20 | — |
| 2022-12-05 | 10.32 | $10.22 | — |
| 2022-12-02 | 10.32 | $10.41 | — |
| 2022-12-01 | 10.31 | $10.42 | — |
| 2022-11-30 | 10.30 | $10.36 | — |
| 2022-11-29 | 10.30 | $10.33 | — |
| 2022-11-28 | 10.29 | $10.33 | — |
| 2022-11-25 | 10.29 | $10.34 | — |
| 2022-11-23 | 10.29 | $10.34 | — |
| 2022-11-22 | 10.28 | $10.31 | — |
| 2022-11-21 | 10.27 | $10.29 | — |
| 2022-11-18 | 10.26 | $10.29 | — |
| 2022-11-17 | 10.25 | $10.34 | — |
| 2022-11-16 | 10.24 | $10.38 | — |
| 2022-11-15 | 10.23 | $10.37 | — |
| 2022-11-14 | 10.22 | $10.34 | — |
| 2022-11-11 | 10.21 | $10.33 | — |
| 2022-11-10 | 10.20 | $10.31 | — |
| 2022-11-09 | 10.19 | $10.22 | — |
| 2022-11-08 | 10.19 | $10.25 | — |
| 2022-11-07 | 10.18 | $10.23 | — |
| 2022-11-04 | 10.18 | $10.22 | — |
| 2022-11-03 | 10.18 | $10.21 | — |
| 2022-11-02 | 10.18 | $10.27 | — |
| 2022-11-01 | 10.17 | $10.25 | — |
| 2022-10-31 | 10.17 | $10.26 | — |
| 2022-10-28 | 10.16 | $10.26 | — |
| 2022-10-27 | 10.15 | $10.23 | — |
| 2022-10-26 | 10.14 | $10.19 | — |
| 2022-10-25 | 10.14 | $10.15 | — |
| 2022-10-24 | 10.14 | $10.14 | — |
| 2022-10-21 | 10.14 | $10.11 | — |
| 2022-10-20 | 10.14 | $10.12 | — |
| 2022-10-19 | 10.15 | $10.13 | — |
| 2022-10-18 | 10.15 | $10.13 | — |
| 2022-10-17 | 10.16 | $10.15 | — |
| 2022-10-14 | 10.17 | $10.12 | — |
| 2022-10-13 | 10.18 | $10.13 | — |
| 2022-10-12 | 10.19 | $10.15 | — |
| 2022-10-11 | 10.20 | $10.14 | — |
| 2022-10-10 | 10.22 | $10.19 | — |
| 2022-10-07 | 10.23 | $10.18 | — |
| 2022-10-06 | 10.24 | $10.21 | — |
| 2022-10-05 | 10.25 | $10.20 | — |
| 2022-10-04 | 10.26 | $10.18 | — |
| 2022-10-03 | 10.27 | $10.10 | — |
| 2022-09-30 | 10.28 | $10.07 | — |
| 2022-09-29 | 10.30 | $10.07 | — |
| 2022-09-28 | 10.31 | $10.11 | — |
| 2022-09-27 | 10.33 | $10.10 | — |
| 2022-09-26 | 10.34 | $10.12 | — |
| 2022-09-23 | 10.36 | $10.18 | — |
| 2022-09-22 | 10.38 | $10.24 | — |
| 2022-09-21 | 10.39 | $10.28 | — |
| 2022-09-20 | 10.40 | $10.27 | — |
| 2022-09-19 | 10.41 | $10.33 | — |
| 2022-09-16 | 10.42 | $10.33 | — |
| 2022-09-15 | 10.43 | $10.37 | — |
| 2022-09-14 | 10.44 | $10.38 | — |
| 2022-09-13 | 10.45 | $10.41 | — |
| 2022-09-12 | 10.46 | $10.47 | — |
| 2022-09-09 | 10.47 | $10.43 | — |
| 2022-09-08 | 10.48 | $10.39 | — |
| 2022-09-07 | 10.49 | $10.37 | — |
| 2022-09-06 | 10.50 | $10.35 | — |
| 2022-09-02 | 10.51 | $10.36 | — |
| 2022-09-01 | 10.52 | $10.35 | — |
| 2022-08-31 | 10.53 | $10.38 | — |
| 2022-08-30 | 10.53 | $10.41 | — |
| 2022-08-29 | 10.54 | $10.44 | — |
| 2022-08-26 | 10.54 | $10.48 | — |
| 2022-08-25 | 10.54 | $10.49 | — |
| 2022-08-24 | 10.53 | $10.46 | — |
| 2022-08-23 | 10.53 | $10.46 | — |
| 2022-08-22 | 10.52 | $10.47 | — |
| 2022-08-19 | 10.52 | $10.52 | — |
| 2022-08-18 | 10.50 | $10.55 | — |
| 2022-08-17 | 10.49 | $10.59 | — |
| 2022-08-16 | 10.47 | $10.63 | — |
| 2022-08-15 | 10.45 | $10.65 | — |
| 2022-08-12 | 10.43 | $10.64 | — |
| 2022-08-11 | 10.40 | $10.61 | — |
| 2022-08-10 | 10.38 | $10.59 | — |
| 2022-08-09 | 10.36 | $10.54 | — |
| 2022-08-08 | 10.34 | $10.56 | — |
| 2022-08-05 | 10.32 | $10.53 | — |
| 2022-08-04 | 10.30 | $10.54 | — |
| 2022-08-03 | 10.29 | $10.52 | — |
| 2022-08-02 | 10.27 | $10.51 | — |
| 2022-08-01 | 10.25 | $10.48 | — |
| 2022-07-29 | 10.23 | $10.45 | — |
| 2022-07-28 | 10.22 | $10.39 | — |
| 2022-07-27 | 10.21 | $10.35 | — |
| 2022-07-26 | 10.21 | $10.32 | — |
| 2022-07-25 | 10.21 | $10.34 | — |
| 2022-07-22 | 10.21 | $10.30 | — |
| 2022-07-21 | 10.21 | $10.26 | — |
| 2022-07-20 | 10.21 | $10.24 | — |
| 2022-07-19 | 10.21 | $10.19 | — |
| 2022-07-18 | 10.22 | $10.19 | — |
| 2022-07-15 | 10.23 | $10.17 | — |
| 2022-07-14 | 10.24 | $10.13 | — |
| 2022-07-13 | 10.26 | $10.17 | — |
| 2022-07-12 | 10.27 | $10.18 | — |
| 2022-07-11 | 10.29 | $10.18 | — |
| 2022-07-08 | 10.31 | $10.18 | — |
| 2022-07-07 | 10.34 | $10.17 | — |
| 2022-07-06 | 10.36 | $10.15 | — |
| 2022-07-05 | 10.39 | $10.15 | — |
| 2022-07-01 | 10.42 | $10.18 | — |
| 2022-06-30 | 10.45 | $10.17 | — |
| 2022-06-29 | 10.47 | $10.22 | — |
| 2022-06-28 | 10.50 | $10.27 | — |
| 2022-06-27 | 10.52 | $10.30 | — |
| 2022-06-24 | 10.54 | $10.32 | — |
| 2022-06-23 | 10.55 | $10.29 | — |
| 2022-06-22 | 10.56 | $10.29 | — |
| 2022-06-21 | 10.57 | $10.34 | — |
| 2022-06-17 | 10.58 | $10.37 | — |
| 2022-06-16 | 10.59 | $10.35 | — |
| 2022-06-15 | 10.60 | $10.43 | — |
| 2022-06-14 | 10.61 | $10.40 | — |
| 2022-06-13 | 10.62 | $10.45 | — |
| 2022-06-10 | 10.64 | $10.58 | — |
| 2022-06-09 | 10.64 | $10.64 | — |
| 2022-06-08 | 10.64 | $10.68 | — |
| 2022-06-07 | 10.65 | $10.69 | — |
| 2022-06-06 | 10.65 | $10.71 | — |
| 2022-06-03 | 10.66 | $10.70 | — |
| 2022-06-02 | 10.67 | $10.73 | — |
| 2022-06-01 | 10.68 | $10.70 | — |
| 2022-05-31 | 10.69 | $10.71 | — |
| 2022-05-27 | 10.70 | $10.69 | — |
| 2022-05-26 | 10.71 | $10.63 | — |
| 2022-05-25 | 10.73 | $10.54 | — |
| 2022-05-24 | 10.75 | $10.52 | — |
| 2022-05-23 | 10.78 | $10.52 | — |
| 2022-05-20 | 10.80 | $10.53 | — |
| 2022-05-19 | 10.83 | $10.53 | — |
| 2022-05-18 | 10.85 | $10.56 | — |
| 2022-05-17 | 10.88 | $10.70 | — |
| 2022-05-16 | 10.90 | $10.68 | — |
| 2022-05-13 | 10.92 | $10.68 | — |
| 2022-05-12 | 10.94 | $10.66 | — |
| 2022-05-11 | 10.96 | $10.71 | — |
| 2022-05-10 | 10.98 | $10.74 | — |
| 2022-05-09 | 11.00 | $10.78 | — |
| 2022-05-06 | 11.02 | $10.86 | — |
| 2022-05-05 | 11.03 | $10.90 | — |
| 2022-05-04 | 11.05 | $10.91 | — |
| 2022-05-03 | 11.06 | $10.92 | — |
| 2022-05-02 | 11.08 | $10.89 | — |
| 2022-04-29 | 11.09 | $10.93 | — |
| 2022-04-28 | 11.11 | $10.99 | — |
| 2022-04-27 | 11.12 | $10.99 | — |
| 2022-04-26 | 11.13 | $11.02 | — |
| 2022-04-25 | 11.14 | $11.02 | — |
| 2022-04-22 | 11.14 | $11.04 | — |
| 2022-04-21 | 11.15 | $11.07 | — |
| 2022-04-20 | 11.15 | $11.09 | — |
| 2022-04-19 | 11.16 | $11.08 | — |
| 2022-04-18 | 11.16 | $11.11 | — |
| 2022-04-14 | 11.17 | $11.12 | — |
| 2022-04-13 | 11.17 | $11.11 | — |
| 2022-04-12 | 11.17 | $11.10 | — |
| 2022-04-11 | 11.17 | $11.09 | — |
| 2022-04-08 | 11.17 | $11.13 | — |
| 2022-04-07 | 11.18 | $11.14 | — |
| 2022-04-06 | 11.18 | $11.16 | — |
| 2022-04-05 | 11.18 | $11.21 | — |
| 2022-04-04 | 11.18 | $11.23 | — |
| 2022-04-01 | 11.19 | $11.21 | — |
| 2022-03-31 | 11.19 | $11.23 | — |
| 2022-03-30 | 11.19 | $11.22 | — |
| 2022-03-29 | 11.20 | $11.20 | — |
| 2022-03-28 | 11.20 | $11.15 | — |
| 2022-03-25 | 11.21 | $11.16 | — |
| 2022-03-24 | 11.22 | $11.16 | — |
| 2022-03-23 | 11.22 | $11.16 | — |
| 2022-03-22 | 11.22 | $11.17 | — |
| 2022-03-21 | 11.23 | $11.18 | — |
| 2022-03-18 | 11.23 | $11.17 | — |
| 2022-03-17 | 11.23 | $11.20 | — |
| 2022-03-16 | 11.24 | $11.14 | — |
| 2022-03-15 | 11.25 | $11.11 | — |
| 2022-03-14 | 11.26 | $11.13 | — |
| 2022-03-11 | 11.26 | $11.19 | — |
| 2022-03-10 | 11.27 | $11.21 | — |
| 2022-03-09 | 11.28 | $11.24 | — |
| 2022-03-08 | 11.29 | $11.23 | — |
| 2022-03-07 | 11.29 | $11.26 | — |
| 2022-03-04 | 11.30 | $11.29 | — |
| 2022-03-03 | 11.30 | $11.32 | — |
| 2022-03-02 | 11.31 | $11.32 | — |
| 2022-03-01 | 11.31 | $11.30 | — |
| 2022-02-28 | 11.32 | $11.29 | — |
| 2022-02-25 | 11.32 | $11.27 | — |
| 2022-02-24 | 11.33 | $11.20 | — |
| 2022-02-23 | 11.34 | $11.23 | — |
| 2022-02-22 | 11.35 | $11.23 | — |
| 2022-02-18 | 11.36 | $11.24 | — |
| 2022-02-17 | 11.37 | $11.29 | — |
| 2022-02-16 | 11.38 | $11.30 | — |
| 2022-02-15 | 11.39 | $11.30 | — |
| 2022-02-14 | 11.40 | $11.27 | — |
| 2022-02-11 | 11.41 | $11.31 | — |
| 2022-02-10 | 11.42 | $11.35 | — |
| 2022-02-09 | 11.43 | $11.38 | — |
| 2022-02-08 | 11.44 | $11.36 | — |
| 2022-02-07 | 11.44 | $11.36 | — |
| 2022-02-04 | 11.45 | $11.36 | — |
| 2022-02-03 | 11.46 | $11.39 | — |
| 2022-02-02 | 11.47 | $11.42 | — |
| 2022-02-01 | 11.47 | $11.41 | — |
| 2022-01-31 | 11.48 | $11.38 | — |
| 2022-01-28 | 11.49 | $11.36 | — |
| 2022-01-27 | 11.49 | $11.39 | — |
| 2022-01-26 | 11.50 | $11.43 | — |
| 2022-01-25 | 11.51 | $11.41 | — |
| 2022-01-24 | 11.51 | $11.42 | — |
| 2022-01-21 | 11.52 | $11.44 | — |
| 2022-01-20 | 11.52 | $11.48 | — |
| 2022-01-19 | 11.52 | $11.49 | — |
| 2022-01-18 | 11.52 | $11.51 | — |
| 2022-01-14 | 11.52 | $11.53 | — |
| 2022-01-13 | 11.52 | $11.54 | — |
| 2022-01-12 | 11.52 | $11.54 | — |
| 2022-01-11 | 11.51 | $11.52 | — |
| 2022-01-10 | 11.51 | $11.49 | — |
| 2022-01-07 | 11.51 | $11.50 | — |
| 2022-01-06 | 11.52 | $11.52 | — |
| 2022-01-05 | 11.52 | $11.53 | — |
| 2022-01-04 | 11.51 | $11.54 | — |
| 2022-01-03 | 11.51 | $11.54 | — |
| 2021-12-31 | 11.51 | $11.53 | — |
| 2021-12-30 | 11.52 | $11.53 | — |
| 2021-12-29 | 11.53 | $11.53 | — |
| 2021-12-28 | 11.55 | $11.53 | — |
| 2021-12-27 | 11.56 | $11.52 | — |
| 2021-12-23 | 11.57 | $11.50 | — |
| 2021-12-22 | 11.59 | $11.49 | — |
| 2021-12-21 | 11.61 | $11.47 | — |
| 2021-12-20 | 11.63 | $11.45 | — |
| 2021-12-17 | 11.65 | $11.53 | — |
| 2021-12-16 | 11.67 | $11.53 | — |
| 2021-12-15 | 11.69 | $11.52 | — |
| 2021-12-14 | 11.71 | $11.51 | — |
| 2021-12-13 | 11.73 | $11.51 | — |
| 2021-12-10 | 11.75 | $11.51 | — |
| 2021-12-09 | 11.77 | $11.51 | — |
| 2021-12-08 | 11.80 | $11.52 | — |
| 2021-12-07 | 11.82 | $11.52 | — |
| 2021-12-06 | 11.84 | $11.47 | — |
| 2021-12-03 | 11.87 | $11.45 | — |
| 2021-12-02 | 11.89 | $11.80 | — |
| 2021-12-01 | 11.90 | $11.80 | — |
| 2021-11-30 | 11.90 | $11.79 | — |
| 2021-11-29 | 11.91 | $11.80 | — |
| 2021-11-26 | 11.91 | $11.79 | — |
| 2021-11-24 | 11.92 | $11.84 | — |
| 2021-11-23 | 11.93 | $11.85 | — |
| 2021-11-22 | 11.93 | $11.87 | — |
| 2021-11-19 | 11.93 | $11.88 | — |
| 2021-11-18 | 11.93 | $11.89 | — |
| 2021-11-17 | 11.94 | $11.93 | — |
| 2021-11-16 | 11.94 | $11.94 | — |
| 2021-11-15 | 11.94 | $11.94 | — |
| 2021-11-12 | 11.94 | $11.95 | — |
| 2021-11-11 | 11.94 | $11.95 | — |
| 2021-11-10 | 11.94 | $11.95 | — |
| 2021-11-09 | 11.94 | $11.98 | — |
| 2021-11-08 | 11.94 | $11.98 | — |
| 2021-11-05 | 11.94 | $11.96 | — |
| 2021-11-04 | 11.94 | $11.94 | — |
| 2021-11-03 | 11.94 | $11.92 | — |
| 2021-11-02 | 11.94 | $11.91 | — |
| 2021-11-01 | 11.95 | $11.91 | — |
| 2021-10-29 | 11.95 | $11.91 | — |
| 2021-10-28 | 11.95 | $11.92 | — |
| 2021-10-27 | 11.96 | $11.92 | — |
| 2021-10-26 | 11.96 | $11.93 | — |
| 2021-10-25 | 11.96 | $11.93 | — |
| 2021-10-22 | 11.96 | $11.92 | — |
| 2021-10-21 | 11.97 | $11.93 | — |
| 2021-10-20 | 11.97 | $11.94 | — |
| 2021-10-19 | 11.97 | $11.93 | — |
| 2021-10-18 | 11.97 | $11.97 | — |
| 2021-10-15 | 11.97 | $12.00 | — |
| 2021-10-14 | 11.97 | $11.99 | — |
| 2021-10-13 | 11.97 | $11.97 | — |
| 2021-10-12 | 11.97 | $11.94 | — |
| 2021-10-11 | 11.98 | $11.96 | — |
| 2021-10-08 | 11.98 | $11.96 | — |
| 2021-10-07 | 11.98 | $11.98 | — |
| 2021-10-06 | 11.98 | $11.95 | — |
| 2021-10-05 | 11.98 | $11.96 | — |
| 2021-10-04 | 11.98 | $11.97 | — |
| 2021-10-01 | 11.99 | $11.99 | — |
| 2021-09-30 | 11.99 | $11.97 | — |
| 2021-09-29 | 11.99 | $11.97 | — |
| 2021-09-28 | 11.99 | $11.96 | — |
| 2021-09-27 | 11.99 | $11.98 | — |
| 2021-09-24 | 11.99 | $11.98 | — |
| 2021-09-23 | 11.98 | $11.98 | — |
| 2021-09-22 | 11.98 | $11.97 | — |
| 2021-09-21 | 11.98 | $11.94 | — |
| 2021-09-20 | 11.97 | $11.94 | — |
| 2021-09-17 | 11.97 | $12.01 | — |
| 2021-09-16 | 11.96 | $12.01 | — |
| 2021-09-15 | 11.95 | $12.02 | — |
| 2021-09-14 | 11.95 | $12.00 | — |
| 2021-09-13 | 11.95 | $12.01 | — |
| 2021-09-10 | 11.94 | $12.00 | — |
| 2021-09-09 | 11.94 | $11.99 | — |
| 2021-09-08 | 11.93 | $12.00 | — |
| 2021-09-07 | 11.93 | $12.00 | — |
| 2021-09-03 | 11.93 | $12.00 | — |
| 2021-09-02 | 11.93 | $12.00 | — |
| 2021-09-01 | 11.93 | $11.98 | — |
| 2021-08-31 | 11.92 | $11.97 | — |
| 2021-08-30 | 11.92 | $11.96 | — |
| 2021-08-27 | 11.92 | $11.94 | — |
| 2021-08-26 | 11.93 | $11.91 | — |
| 2021-08-25 | 11.93 | $11.92 | — |
| 2021-08-24 | 11.93 | $11.91 | — |
| 2021-08-23 | 11.93 | $11.89 | — |
| 2021-08-20 | 11.94 | $11.87 | — |
| 2021-08-19 | 11.94 | $11.85 | — |
| 2021-08-18 | 11.95 | $11.87 | — |
| 2021-08-17 | 11.95 | $11.91 | — |
| 2021-08-16 | 11.95 | $11.92 | — |
| 2021-08-13 | 11.95 | $11.93 | — |
| 2021-08-12 | 11.96 | $11.93 | — |
| 2021-08-11 | 11.96 | $11.93 | — |
| 2021-08-10 | 11.96 | $11.93 | — |
| 2021-08-09 | 11.97 | $11.95 | — |
| 2021-08-06 | 11.97 | $11.97 | — |
| 2021-08-05 | 11.98 | $11.97 | — |
| 2021-08-04 | 11.98 | $11.95 | — |
| 2021-08-03 | 11.98 | $11.96 | — |
| 2021-08-02 | 11.99 | $11.96 | — |
| 2021-07-30 | 11.99 | $11.97 | — |
| 2021-07-29 | 11.99 | $11.97 | — |
| 2021-07-28 | 11.99 | $11.96 | — |
| 2021-07-27 | 12.00 | $11.96 | — |
| 2021-07-26 | 12.00 | $11.98 | — |
| 2021-07-23 | 12.00 | $11.97 | — |
| 2021-07-22 | 12.00 | $11.96 | — |
| 2021-07-21 | 12.00 | $11.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.43
2026-07-17
Close Price
$10.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
10.69
Maximum
12.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.43 | — |
| 2026-07-16 | 10.43 | $10.44 | — |
| 2026-07-15 | 10.42 | $10.43 | — |
| 2026-07-14 | 10.42 | $10.42 | — |
| 2026-07-13 | 10.42 | $10.41 | — |
| 2026-07-10 | 10.43 | $10.42 | — |
| 2026-07-09 | 10.43 | $10.43 | — |
| 2026-07-08 | 10.43 | $10.42 | — |
| 2026-07-07 | 10.43 | $10.44 | — |
| 2026-07-06 | 10.43 | $10.43 | — |
| 2026-07-02 | 10.43 | $10.42 | — |
| 2026-07-01 | 10.43 | $10.40 | — |
| 2026-06-30 | 10.43 | $10.39 | — |
| 2026-06-29 | 10.43 | $10.40 | — |
| 2026-06-26 | 10.44 | $10.40 | — |
| 2026-06-25 | 10.44 | $10.40 | — |
| 2026-06-24 | 10.44 | $10.40 | — |
| 2026-06-23 | 10.45 | $10.39 | — |
| 2026-06-22 | 10.46 | $10.39 | — |
| 2026-06-18 | 10.46 | $10.40 | — |
| 2026-06-17 | 10.47 | $10.49 | — |
| 2026-06-16 | 10.47 | $10.50 | — |
| 2026-06-15 | 10.46 | $10.50 | — |
| 2026-06-12 | 10.46 | $10.47 | — |
| 2026-06-11 | 10.46 | $10.46 | — |
| 2026-06-10 | 10.46 | $10.44 | — |
| 2026-06-09 | 10.46 | $10.45 | — |
| 2026-06-08 | 10.46 | $10.44 | — |
| 2026-06-05 | 10.46 | $10.44 | — |
| 2026-06-04 | 10.47 | $10.46 | — |
| 2026-06-03 | 10.47 | $10.46 | — |
| 2026-06-02 | 10.47 | $10.47 | — |
| 2026-06-01 | 10.47 | $10.47 | — |
| 2026-05-29 | 10.47 | $10.47 | — |
| 2026-05-28 | 10.46 | $10.46 | — |
| 2026-05-27 | 10.47 | $10.46 | — |
| 2026-05-26 | 10.47 | $10.45 | — |
| 2026-05-22 | 10.47 | $10.42 | — |
| 2026-05-21 | 10.47 | $10.42 | — |
| 2026-05-20 | 10.48 | $10.41 | — |
| 2026-05-19 | 10.49 | $10.38 | — |
| 2026-05-18 | 10.50 | $10.46 | — |
| 2026-05-15 | 10.50 | $10.47 | — |
| 2026-05-14 | 10.50 | $10.50 | — |
| 2026-05-13 | 10.50 | $10.50 | — |
| 2026-05-12 | 10.50 | $10.50 | — |
| 2026-05-11 | 10.50 | $10.52 | — |
| 2026-05-08 | 10.50 | $10.52 | — |
| 2026-05-07 | 10.50 | $10.52 | — |
| 2026-05-06 | 10.50 | $10.53 | — |
| 2026-05-05 | 10.50 | $10.50 | — |
| 2026-05-04 | 10.50 | $10.51 | — |
| 2026-05-01 | 10.49 | $10.51 | — |
| 2026-04-30 | 10.49 | $10.50 | — |
| 2026-04-29 | 10.49 | $10.49 | — |
| 2026-04-28 | 10.49 | $10.49 | — |
| 2026-04-27 | 10.49 | $10.51 | — |
| 2026-04-24 | 10.49 | $10.50 | — |
| 2026-04-23 | 10.49 | $10.51 | — |
| 2026-04-22 | 10.49 | $10.51 | — |
| 2026-04-21 | 10.48 | $10.51 | — |
| 2026-04-20 | 10.48 | $10.53 | — |
| 2026-04-17 | 10.47 | $10.56 | — |
| 2026-04-16 | 10.47 | $10.54 | — |
| 2026-04-15 | 10.46 | $10.53 | — |
| 2026-04-14 | 10.45 | $10.53 | — |
| 2026-04-13 | 10.44 | $10.50 | — |
| 2026-04-10 | 10.44 | $10.50 | — |
| 2026-04-09 | 10.43 | $10.51 | — |
| 2026-04-08 | 10.42 | $10.50 | — |
| 2026-04-07 | 10.41 | $10.43 | — |
| 2026-04-06 | 10.41 | $10.43 | — |
| 2026-04-02 | 10.41 | $10.41 | — |
| 2026-04-01 | 10.41 | $10.41 | — |
| 2026-03-31 | 10.41 | $10.37 | — |
| 2026-03-30 | 10.41 | $10.32 | — |
| 2026-03-27 | 10.42 | $10.29 | — |
| 2026-03-26 | 10.44 | $10.36 | — |
| 2026-03-25 | 10.44 | $10.38 | — |
| 2026-03-24 | 10.45 | $10.36 | — |
| 2026-03-23 | 10.46 | $10.37 | — |
| 2026-03-20 | 10.47 | $10.34 | — |
| 2026-03-19 | 10.48 | $10.36 | — |
| 2026-03-18 | 10.50 | $10.40 | — |
| 2026-03-17 | 10.51 | $10.47 | — |
| 2026-03-16 | 10.51 | $10.45 | — |
| 2026-03-13 | 10.52 | $10.44 | — |
| 2026-03-12 | 10.53 | $10.46 | — |
| 2026-03-11 | 10.53 | $10.50 | — |
| 2026-03-10 | 10.54 | $10.51 | — |
| 2026-03-09 | 10.54 | $10.47 | — |
| 2026-03-06 | 10.55 | $10.49 | — |
| 2026-03-05 | 10.55 | $10.51 | — |
| 2026-03-04 | 10.56 | $10.53 | — |
| 2026-03-03 | 10.56 | $10.49 | — |
| 2026-03-02 | 10.57 | $10.52 | — |
| 2026-02-27 | 10.57 | $10.53 | — |
| 2026-02-26 | 10.58 | $10.54 | — |
| 2026-02-25 | 10.58 | $10.56 | — |
| 2026-02-24 | 10.58 | $10.55 | — |
| 2026-02-23 | 10.59 | $10.55 | — |
| 2026-02-20 | 10.59 | $10.56 | — |
| 2026-02-19 | 10.59 | $10.57 | — |
| 2026-02-18 | 10.59 | $10.57 | — |
| 2026-02-17 | 10.60 | $10.62 | — |
| 2026-02-13 | 10.59 | $10.62 | — |
| 2026-02-12 | 10.59 | $10.62 | — |
| 2026-02-11 | 10.59 | $10.61 | — |
| 2026-02-10 | 10.59 | $10.61 | — |
| 2026-02-09 | 10.58 | $10.61 | — |
| 2026-02-06 | 10.58 | $10.59 | — |
| 2026-02-05 | 10.58 | $10.57 | — |
| 2026-02-04 | 10.58 | $10.59 | — |
| 2026-02-03 | 10.58 | $10.58 | — |
| 2026-02-02 | 10.58 | $10.58 | — |
| 2026-01-30 | 10.58 | $10.57 | — |
| 2026-01-29 | 10.58 | $10.58 | — |
| 2026-01-28 | 10.58 | $10.59 | — |
| 2026-01-27 | 10.58 | $10.59 | — |
| 2026-01-26 | 10.58 | $10.59 | — |
| 2026-01-23 | 10.58 | $10.58 | — |
| 2026-01-22 | 10.58 | $10.59 | — |
| 2026-01-21 | 10.58 | $10.58 | — |
| 2026-01-20 | 10.58 | $10.61 | — |
| 2026-01-16 | 10.58 | $10.62 | — |
| 2026-01-15 | 10.57 | $10.62 | — |
| 2026-01-14 | 10.57 | $10.61 | — |
| 2026-01-13 | 10.56 | $10.61 | — |
| 2026-01-12 | 10.56 | $10.60 | — |
| 2026-01-09 | 10.55 | $10.59 | — |
| 2026-01-08 | 10.55 | $10.57 | — |
| 2026-01-07 | 10.54 | $10.57 | — |
| 2026-01-06 | 10.54 | $10.57 | — |
| 2026-01-05 | 10.54 | $10.56 | — |
| 2026-01-02 | 10.54 | $10.55 | — |
| 2025-12-31 | 10.53 | $10.54 | — |
| 2025-12-30 | 10.53 | $10.54 | — |
| 2025-12-29 | 10.53 | $10.54 | — |
| 2025-12-26 | 10.53 | $10.53 | — |
| 2025-12-24 | 10.53 | $10.52 | — |
| 2025-12-23 | 10.53 | $10.52 | — |
| 2025-12-22 | 10.53 | $10.52 | — |
| 2025-12-19 | 10.54 | $10.51 | — |
| 2025-12-18 | 10.54 | $10.49 | — |
| 2025-12-17 | 10.54 | $10.55 | — |
| 2025-12-16 | 10.54 | $10.55 | — |
| 2025-12-15 | 10.54 | $10.56 | — |
| 2025-12-12 | 10.54 | $10.55 | — |
| 2025-12-11 | 10.54 | $10.56 | — |
| 2025-12-10 | 10.54 | $10.54 | — |
| 2025-12-09 | 10.54 | $10.54 | — |
| 2025-12-08 | 10.54 | $10.54 | — |
| 2025-12-05 | 10.54 | $10.55 | — |
| 2025-12-04 | 10.54 | $10.55 | — |
| 2025-12-03 | 10.53 | $10.55 | — |
| 2025-12-02 | 10.53 | $10.54 | — |
| 2025-12-01 | 10.53 | $10.52 | — |
| 2025-11-28 | 10.53 | $10.54 | — |
| 2025-11-26 | 10.53 | $10.52 | — |
| 2025-11-25 | 10.53 | $10.50 | — |
| 2025-11-24 | 10.54 | $10.49 | — |
| 2025-11-21 | 10.54 | $10.47 | — |
| 2025-11-20 | 10.55 | $10.46 | — |
| 2025-11-19 | 10.56 | $10.46 | — |
| 2025-11-18 | 10.57 | $10.47 | — |
| 2025-11-17 | 10.58 | $10.55 | — |
| 2025-11-14 | 10.58 | $10.56 | — |
| 2025-11-13 | 10.58 | $10.56 | — |
| 2025-11-12 | 10.59 | $10.58 | — |
| 2025-11-11 | 10.59 | $10.56 | — |
| 2025-11-10 | 10.59 | $10.56 | — |
| 2025-11-07 | 10.59 | $10.52 | — |
| 2025-11-06 | 10.60 | $10.53 | — |
| 2025-11-05 | 10.61 | $10.55 | — |
| 2025-11-04 | 10.61 | $10.55 | — |
| 2025-11-03 | 10.62 | $10.56 | — |
| 2025-10-31 | 10.63 | $10.56 | — |
| 2025-10-30 | 10.63 | $10.57 | — |
| 2025-10-29 | 10.64 | $10.59 | — |
| 2025-10-28 | 10.64 | $10.64 | — |
| 2025-10-27 | 10.64 | $10.64 | — |
| 2025-10-24 | 10.64 | $10.61 | — |
| 2025-10-23 | 10.65 | $10.60 | — |
| 2025-10-22 | 10.65 | $10.60 | — |
| 2025-10-21 | 10.66 | $10.60 | — |
| 2025-10-20 | 10.66 | $10.60 | — |
| 2025-10-17 | 10.67 | $10.65 | — |
| 2025-10-16 | 10.67 | $10.66 | — |
| 2025-10-15 | 10.67 | $10.67 | — |
| 2025-10-14 | 10.68 | $10.63 | — |
| 2025-10-13 | 10.68 | $10.62 | — |
| 2025-10-10 | 10.69 | $10.61 | — |
| 2025-10-09 | 10.69 | $10.66 | — |
| 2025-10-08 | 10.70 | $10.68 | — |
| 2025-10-07 | 10.70 | $10.69 | — |
| 2025-10-06 | 10.70 | $10.69 | — |
| 2025-10-03 | 10.70 | $10.69 | — |
| 2025-10-02 | 10.70 | $10.68 | — |
| 2025-10-01 | 10.71 | $10.68 | — |
| 2025-09-30 | 10.71 | $10.68 | — |
| 2025-09-29 | 10.71 | $10.69 | — |
| 2025-09-26 | 10.71 | $10.68 | — |
| 2025-09-25 | 10.72 | $10.67 | — |
| 2025-09-24 | 10.72 | $10.68 | — |
| 2025-09-23 | 10.73 | $10.69 | — |
| 2025-09-22 | 10.73 | $10.69 | — |
| 2025-09-19 | 10.74 | $10.68 | — |
| 2025-09-18 | 10.74 | $10.68 | — |
| 2025-09-17 | 10.75 | $10.75 | — |
| 2025-09-16 | 10.75 | $10.76 | — |
| 2025-09-15 | 10.75 | $10.77 | — |
| 2025-09-12 | 10.74 | $10.76 | — |
| 2025-09-11 | 10.74 | $10.77 | — |
| 2025-09-10 | 10.74 | $10.76 | — |
| 2025-09-09 | 10.74 | $10.76 | — |
| 2025-09-08 | 10.74 | $10.76 | — |
| 2025-09-05 | 10.73 | $10.75 | — |
| 2025-09-04 | 10.73 | $10.74 | — |
| 2025-09-03 | 10.73 | $10.73 | — |
| 2025-09-02 | 10.73 | $10.72 | — |
| 2025-08-29 | 10.73 | $10.74 | — |
| 2025-08-28 | 10.73 | $10.74 | — |
| 2025-08-27 | 10.73 | $10.73 | — |
| 2025-08-26 | 10.73 | $10.73 | — |
| 2025-08-25 | 10.73 | $10.73 | — |
| 2025-08-22 | 10.73 | $10.72 | — |
| 2025-08-21 | 10.73 | $10.67 | — |
| 2025-08-20 | 10.73 | $10.67 | — |
| 2025-08-19 | 10.74 | $10.70 | — |
| 2025-08-18 | 10.75 | $10.78 | — |
| 2025-08-15 | 10.74 | $10.77 | — |
| 2025-08-14 | 10.74 | $10.76 | — |
| 2025-08-13 | 10.74 | $10.78 | — |
| 2025-08-12 | 10.73 | $10.76 | — |
| 2025-08-11 | 10.73 | $10.74 | — |
| 2025-08-08 | 10.73 | $10.74 | — |
| 2025-08-07 | 10.73 | $10.73 | — |
| 2025-08-06 | 10.73 | $10.74 | — |
| 2025-08-05 | 10.73 | $10.73 | — |
| 2025-08-04 | 10.73 | $10.73 | — |
| 2025-08-01 | 10.73 | $10.71 | — |
| 2025-07-31 | 10.73 | $10.73 | — |
| 2025-07-30 | 10.73 | $10.73 | — |
| 2025-07-29 | 10.73 | $10.74 | — |
| 2025-07-28 | 10.72 | $10.74 | — |
| 2025-07-25 | 10.72 | $10.73 | — |
| 2025-07-24 | 10.72 | $10.73 | — |
| 2025-07-23 | 10.72 | $10.73 | — |
| 2025-07-22 | 10.72 | $10.72 | — |
| 2025-07-21 | 10.72 | $10.72 | — |
| 2025-07-18 | 10.72 | $10.70 | — |
| 2025-07-17 | 10.72 | $10.75 | — |
| 2025-07-16 | 10.72 | $10.74 | — |
| 2025-07-15 | 10.72 | $10.75 | — |
| 2025-07-14 | 10.72 | $10.75 | — |
| 2025-07-11 | 10.71 | $10.74 | — |
| 2025-07-10 | 10.71 | $10.75 | — |
| 2025-07-09 | 10.70 | $10.75 | — |
| 2025-07-08 | 10.70 | $10.74 | — |
| 2025-07-07 | 10.70 | $10.75 | — |
| 2025-07-03 | 10.69 | $10.75 | — |
| 2025-07-02 | 10.68 | $10.74 | — |
| 2025-07-01 | 10.68 | $10.73 | — |
| 2025-06-30 | 10.67 | $10.72 | — |
| 2025-06-27 | 10.67 | $10.70 | — |
| 2025-06-26 | 10.66 | $10.69 | — |
| 2025-06-25 | 10.66 | $10.66 | — |
| 2025-06-24 | 10.66 | $10.64 | — |
| 2025-06-23 | 10.66 | $10.64 | — |
| 2025-06-20 | 10.66 | $10.63 | — |
| 2025-06-18 | 10.67 | $10.62 | — |
| 2025-06-17 | 10.67 | $10.70 | — |
| 2025-06-16 | 10.67 | $10.70 | — |
| 2025-06-13 | 10.67 | $10.70 | — |
| 2025-06-12 | 10.66 | $10.71 | — |
| 2025-06-11 | 10.66 | $10.72 | — |
| 2025-06-10 | 10.65 | $10.71 | — |
| 2025-06-09 | 10.65 | $10.70 | — |
| 2025-06-06 | 10.64 | $10.69 | — |
| 2025-06-05 | 10.64 | $10.68 | — |
| 2025-06-04 | 10.63 | $10.69 | — |
| 2025-06-03 | 10.63 | $10.67 | — |
| 2025-06-02 | 10.62 | $10.67 | — |
| 2025-05-30 | 10.62 | $10.66 | — |
| 2025-05-29 | 10.61 | $10.66 | — |
| 2025-05-28 | 10.61 | $10.64 | — |
| 2025-05-27 | 10.60 | $10.63 | — |
| 2025-05-23 | 10.60 | $10.59 | — |
| 2025-05-22 | 10.60 | $10.60 | — |
| 2025-05-21 | 10.60 | $10.61 | — |
| 2025-05-20 | 10.60 | $10.63 | — |
| 2025-05-19 | 10.60 | $10.67 | — |
| 2025-05-16 | 10.59 | $10.68 | — |
| 2025-05-15 | 10.58 | $10.67 | — |
| 2025-05-14 | 10.57 | $10.67 | — |
| 2025-05-13 | 10.56 | $10.68 | — |
| 2025-05-12 | 10.55 | $10.65 | — |
| 2025-05-09 | 10.53 | $10.58 | — |
| 2025-05-08 | 10.53 | $10.57 | — |
| 2025-05-07 | 10.53 | $10.55 | — |
| 2025-05-06 | 10.52 | $10.55 | — |
| 2025-05-05 | 10.52 | $10.56 | — |
| 2025-05-02 | 10.52 | $10.55 | — |
| 2025-05-01 | 10.51 | $10.53 | — |
| 2025-04-30 | 10.51 | $10.53 | — |
| 2025-04-29 | 10.51 | $10.56 | — |
| 2025-04-28 | 10.50 | $10.56 | — |
| 2025-04-25 | 10.50 | $10.55 | — |
| 2025-04-24 | 10.49 | $10.53 | — |
| 2025-04-23 | 10.49 | $10.51 | — |
| 2025-04-22 | 10.48 | $10.44 | — |
| 2025-04-21 | 10.49 | $10.40 | — |
| 2025-04-17 | 10.50 | $10.46 | — |
| 2025-04-16 | 10.50 | $10.43 | — |
| 2025-04-15 | 10.51 | $10.43 | — |
| 2025-04-14 | 10.52 | $10.41 | — |
| 2025-04-11 | 10.53 | $10.36 | — |
| 2025-04-10 | 10.55 | $10.35 | — |
| 2025-04-09 | 10.57 | $10.36 | — |
| 2025-04-08 | 10.59 | $10.35 | — |
| 2025-04-07 | 10.61 | $10.33 | — |
| 2025-04-04 | 10.64 | $10.40 | — |
| 2025-04-03 | 10.67 | $10.53 | — |
| 2025-04-02 | 10.68 | $10.65 | — |
| 2025-04-01 | 10.69 | $10.64 | — |
| 2025-03-31 | 10.69 | $10.63 | — |
| 2025-03-28 | 10.70 | $10.65 | — |
| 2025-03-27 | 10.70 | $10.67 | — |
| 2025-03-26 | 10.71 | $10.68 | — |
| 2025-03-25 | 10.71 | $10.70 | — |
| 2025-03-24 | 10.71 | $10.69 | — |
| 2025-03-21 | 10.71 | $10.67 | — |
| 2025-03-20 | 10.72 | $10.67 | — |
| 2025-03-19 | 10.72 | $10.65 | — |
| 2025-03-18 | 10.73 | $10.63 | — |
| 2025-03-17 | 10.74 | $10.69 | — |
| 2025-03-14 | 10.75 | $10.68 | — |
| 2025-03-13 | 10.75 | $10.67 | — |
| 2025-03-12 | 10.76 | $10.70 | — |
| 2025-03-11 | 10.77 | $10.69 | — |
| 2025-03-10 | 10.78 | $10.71 | — |
| 2025-03-07 | 10.78 | $10.73 | — |
| 2025-03-06 | 10.79 | $10.74 | — |
| 2025-03-05 | 10.79 | $10.76 | — |
| 2025-03-04 | 10.80 | $10.75 | — |
| 2025-03-03 | 10.80 | $10.78 | — |
| 2025-02-28 | 10.81 | $10.79 | — |
| 2025-02-27 | 10.81 | $10.79 | — |
| 2025-02-26 | 10.81 | $10.79 | — |
| 2025-02-25 | 10.81 | $10.78 | — |
| 2025-02-24 | 10.81 | $10.79 | — |
| 2025-02-21 | 10.82 | $10.79 | — |
| 2025-02-20 | 10.82 | $10.79 | — |
| 2025-02-19 | 10.82 | $10.79 | — |
| 2025-02-18 | 10.83 | $10.86 | — |
| 2025-02-14 | 10.82 | $10.85 | — |
| 2025-02-13 | 10.82 | $10.84 | — |
| 2025-02-12 | 10.82 | $10.83 | — |
| 2025-02-11 | 10.82 | $10.83 | — |
| 2025-02-10 | 10.81 | $10.84 | — |
| 2025-02-07 | 10.81 | $10.83 | — |
| 2025-02-06 | 10.81 | $10.84 | — |
| 2025-02-05 | 10.81 | $10.84 | — |
| 2025-02-04 | 10.80 | $10.83 | — |
| 2025-02-03 | 10.80 | $10.82 | — |
| 2025-01-31 | 10.80 | $10.83 | — |
| 2025-01-30 | 10.79 | $10.83 | — |
| 2025-01-29 | 10.79 | $10.82 | — |
| 2025-01-28 | 10.79 | $10.82 | — |
| 2025-01-27 | 10.78 | $10.81 | — |
| 2025-01-24 | 10.78 | $10.81 | — |
| 2025-01-23 | 10.78 | $10.80 | — |
| 2025-01-22 | 10.77 | $10.80 | — |
| 2025-01-21 | 10.77 | $10.80 | — |
| 2025-01-17 | 10.77 | $10.80 | — |
| 2025-01-16 | 10.77 | $10.79 | — |
| 2025-01-15 | 10.76 | $10.79 | — |
| 2025-01-14 | 10.76 | $10.75 | — |
| 2025-01-13 | 10.76 | $10.74 | — |
| 2025-01-10 | 10.76 | $10.75 | — |
| 2025-01-08 | 10.76 | $10.76 | — |
| 2025-01-07 | 10.76 | $10.77 | — |
| 2025-01-06 | 10.76 | $10.77 | — |
| 2025-01-03 | 10.76 | $10.75 | — |
| 2025-01-02 | 10.76 | $10.74 | — |
| 2024-12-31 | 10.77 | $10.73 | — |
| 2024-12-30 | 10.77 | $10.72 | — |
| 2024-12-27 | 10.78 | $10.72 | — |
| 2024-12-26 | 10.78 | $10.72 | — |
| 2024-12-24 | 10.79 | $10.71 | — |
| 2024-12-23 | 10.80 | $10.70 | — |
| 2024-12-20 | 10.81 | $10.69 | — |
| 2024-12-19 | 10.82 | $10.68 | — |
| 2024-12-18 | 10.83 | $10.72 | — |
| 2024-12-17 | 10.85 | $10.86 | — |
| 2024-12-16 | 10.85 | $10.87 | — |
| 2024-12-13 | 10.84 | $10.86 | — |
| 2024-12-12 | 10.84 | $10.87 | — |
| 2024-12-11 | 10.84 | $10.87 | — |
| 2024-12-10 | 10.83 | $10.87 | — |
| 2024-12-09 | 10.83 | $10.87 | — |
| 2024-12-06 | 10.83 | $10.87 | — |
| 2024-12-05 | 10.82 | $10.86 | — |
| 2024-12-04 | 10.82 | $10.86 | — |
| 2024-12-03 | 10.81 | $10.85 | — |
| 2024-12-02 | 10.81 | $10.84 | — |
| 2024-11-29 | 10.81 | $10.84 | — |
| 2024-11-27 | 10.80 | $10.82 | — |
| 2024-11-26 | 10.80 | $10.82 | — |
| 2024-11-25 | 10.80 | $10.82 | — |
| 2024-11-22 | 10.80 | $10.80 | — |
| 2024-11-21 | 10.80 | $10.79 | — |
| 2024-11-20 | 10.80 | $10.78 | — |
| 2024-11-19 | 10.80 | $10.77 | — |
| 2024-11-18 | 10.80 | $10.83 | — |
| 2024-11-15 | 10.80 | $10.82 | — |
| 2024-11-14 | 10.80 | $10.83 | — |
| 2024-11-13 | 10.79 | $10.82 | — |
| 2024-11-12 | 10.79 | $10.83 | — |
| 2024-11-11 | 10.79 | $10.85 | — |
| 2024-11-08 | 10.78 | $10.84 | — |
| 2024-11-07 | 10.77 | $10.82 | — |
| 2024-11-06 | 10.77 | $10.79 | — |
| 2024-11-05 | 10.77 | $10.76 | — |
| 2024-11-04 | 10.77 | $10.76 | — |
| 2024-11-01 | 10.77 | $10.75 | — |
| 2024-10-31 | 10.77 | $10.76 | — |
| 2024-10-30 | 10.77 | $10.77 | — |
| 2024-10-29 | 10.77 | $10.76 | — |
| 2024-10-28 | 10.77 | $10.76 | — |
| 2024-10-25 | 10.77 | $10.75 | — |
| 2024-10-24 | 10.77 | $10.75 | — |
| 2024-10-23 | 10.78 | $10.74 | — |
| 2024-10-22 | 10.78 | $10.74 | — |
| 2024-10-21 | 10.78 | $10.74 | — |
| 2024-10-18 | 10.79 | $10.75 | — |
| 2024-10-17 | 10.79 | $10.82 | — |
| 2024-10-16 | 10.79 | $10.81 | — |
| 2024-10-15 | 10.79 | $10.81 | — |
| 2024-10-14 | 10.79 | $10.80 | — |
| 2024-10-11 | 10.79 | $10.79 | — |
| 2024-10-10 | 10.78 | $10.78 | — |
| 2024-10-09 | 10.79 | $10.78 | — |
| 2024-10-08 | 10.79 | $10.78 | — |
| 2024-10-07 | 10.79 | $10.78 | — |
| 2024-10-04 | 10.79 | $10.79 | — |
| 2024-10-03 | 10.79 | $10.79 | — |
| 2024-10-02 | 10.79 | $10.80 | — |
| 2024-10-01 | 10.79 | $10.79 | — |
| 2024-09-30 | 10.78 | $10.79 | — |
| 2024-09-27 | 10.78 | $10.80 | — |
| 2024-09-26 | 10.78 | $10.79 | — |
| 2024-09-25 | 10.78 | $10.80 | — |
| 2024-09-24 | 10.78 | $10.80 | — |
| 2024-09-23 | 10.78 | $10.80 | — |
| 2024-09-20 | 10.78 | $10.79 | — |
| 2024-09-19 | 10.77 | $10.80 | — |
| 2024-09-18 | 10.77 | $10.77 | — |
| 2024-09-17 | 10.77 | $10.83 | — |
| 2024-09-16 | 10.77 | $10.81 | — |
| 2024-09-13 | 10.76 | $10.80 | — |
| 2024-09-12 | 10.76 | $10.78 | — |
| 2024-09-11 | 10.75 | $10.77 | — |
| 2024-09-10 | 10.75 | $10.77 | — |
| 2024-09-09 | 10.75 | $10.78 | — |
| 2024-09-06 | 10.75 | $10.77 | — |
| 2024-09-05 | 10.75 | $10.78 | — |
| 2024-09-04 | 10.74 | $10.77 | — |
| 2024-09-03 | 10.74 | $10.76 | — |
| 2024-08-30 | 10.74 | $10.77 | — |
| 2024-08-29 | 10.73 | $10.77 | — |
| 2024-08-28 | 10.73 | $10.76 | — |
| 2024-08-27 | 10.73 | $10.76 | — |
| 2024-08-26 | 10.72 | $10.77 | — |
| 2024-08-23 | 10.72 | $10.75 | — |
| 2024-08-22 | 10.71 | $10.73 | — |
| 2024-08-21 | 10.71 | $10.72 | — |
| 2024-08-20 | 10.71 | $10.72 | — |
| 2024-08-19 | 10.71 | $10.77 | — |
| 2024-08-16 | 10.70 | $10.75 | — |
| 2024-08-15 | 10.70 | $10.74 | — |
| 2024-08-14 | 10.69 | $10.73 | — |
| 2024-08-13 | 10.69 | $10.72 | — |
| 2024-08-12 | 10.69 | $10.71 | — |
| 2024-08-09 | 10.68 | $10.71 | — |
| 2024-08-08 | 10.68 | $10.70 | — |
| 2024-08-07 | 10.68 | $10.69 | — |
| 2024-08-06 | 10.68 | $10.66 | — |
| 2024-08-05 | 10.68 | $10.64 | — |
| 2024-08-02 | 10.68 | $10.69 | — |
| 2024-08-01 | 10.68 | $10.72 | — |
| 2024-07-31 | 10.68 | $10.72 | — |
| 2024-07-30 | 10.68 | $10.71 | — |
| 2024-07-29 | 10.67 | $10.71 | — |
| 2024-07-26 | 10.67 | $10.71 | — |
| 2024-07-25 | 10.66 | $10.69 | — |
| 2024-07-24 | 10.66 | $10.69 | — |
| 2024-07-23 | 10.66 | $10.70 | — |
| 2024-07-22 | 10.65 | $10.69 | — |
| 2024-07-19 | 10.65 | $10.68 | — |
| 2024-07-18 | 10.65 | $10.68 | — |
| 2024-07-17 | 10.64 | $10.71 | — |
| 2024-07-16 | 10.64 | $10.71 | — |
| 2024-07-15 | 10.63 | $10.69 | — |
| 2024-07-12 | 10.62 | $10.68 | — |
| 2024-07-11 | 10.62 | $10.66 | — |
| 2024-07-10 | 10.61 | $10.64 | — |
| 2024-07-09 | 10.61 | $10.63 | — |
| 2024-07-08 | 10.61 | $10.63 | — |
| 2024-07-05 | 10.60 | $10.61 | — |
| 2024-07-03 | 10.60 | $10.60 | — |
| 2024-07-02 | 10.60 | $10.59 | — |
| 2024-07-01 | 10.60 | $10.59 | — |
| 2024-06-28 | 10.61 | $10.60 | — |
| 2024-06-27 | 10.61 | $10.59 | — |
| 2024-06-26 | 10.61 | $10.59 | — |
| 2024-06-25 | 10.61 | $10.59 | — |
| 2024-06-24 | 10.61 | $10.60 | — |
| 2024-06-21 | 10.61 | $10.58 | — |
| 2024-06-20 | 10.62 | $10.58 | — |
| 2024-06-18 | 10.62 | $10.58 | — |
| 2024-06-17 | 10.63 | $10.63 | — |
| 2024-06-14 | 10.63 | $10.63 | — |
| 2024-06-13 | 10.63 | $10.64 | — |
| 2024-06-12 | 10.62 | $10.64 | — |
| 2024-06-11 | 10.62 | $10.62 | — |
| 2024-06-10 | 10.62 | $10.62 | — |
| 2024-06-07 | 10.62 | $10.62 | — |
| 2024-06-06 | 10.62 | $10.63 | — |
| 2024-06-05 | 10.62 | $10.63 | — |
| 2024-06-04 | 10.62 | $10.62 | — |
| 2024-06-03 | 10.62 | $10.61 | — |
| 2024-05-31 | 10.62 | $10.60 | — |
| 2024-05-30 | 10.63 | $10.59 | — |
| 2024-05-29 | 10.63 | $10.59 | — |
| 2024-05-28 | 10.63 | $10.61 | — |
| 2024-05-24 | 10.64 | $10.61 | — |
| 2024-05-23 | 10.64 | $10.61 | — |
| 2024-05-22 | 10.64 | $10.61 | — |
| 2024-05-21 | 10.65 | $10.61 | — |
| 2024-05-20 | 10.65 | $10.61 | — |
| 2024-05-17 | 10.66 | $10.70 | — |
| 2024-05-16 | 10.65 | $10.70 | — |
| 2024-05-15 | 10.65 | $10.70 | — |
| 2024-05-14 | 10.64 | $10.68 | — |
| 2024-05-13 | 10.64 | $10.68 | — |
| 2024-05-10 | 10.63 | $10.67 | — |
| 2024-05-09 | 10.63 | $10.67 | — |
| 2024-05-08 | 10.62 | $10.67 | — |
| 2024-05-07 | 10.62 | $10.67 | — |
| 2024-05-06 | 10.61 | $10.67 | — |
| 2024-05-03 | 10.60 | $10.66 | — |
| 2024-05-02 | 10.60 | $10.63 | — |
| 2024-05-01 | 10.60 | $10.61 | — |
| 2024-04-30 | 10.59 | $10.61 | — |
| 2024-04-29 | 10.59 | $10.61 | — |
| 2024-04-26 | 10.59 | $10.59 | — |
| 2024-04-25 | 10.59 | $10.58 | — |
| 2024-04-24 | 10.59 | $10.59 | — |
| 2024-04-23 | 10.59 | $10.59 | — |
| 2024-04-22 | 10.59 | $10.56 | — |
| 2024-04-19 | 10.60 | $10.54 | — |
| 2024-04-18 | 10.60 | $10.54 | — |
| 2024-04-17 | 10.61 | $10.57 | — |
| 2024-04-16 | 10.61 | $10.58 | — |
| 2024-04-15 | 10.62 | $10.60 | — |
| 2024-04-12 | 10.62 | $10.61 | — |
| 2024-04-11 | 10.62 | $10.61 | — |
| 2024-04-10 | 10.62 | $10.62 | — |
| 2024-04-09 | 10.62 | $10.65 | — |
| 2024-04-08 | 10.62 | $10.64 | — |
| 2024-04-05 | 10.61 | $10.63 | — |
| 2024-04-04 | 10.61 | $10.63 | — |
| 2024-04-03 | 10.61 | $10.62 | — |
| 2024-04-02 | 10.61 | $10.61 | — |
| 2024-04-01 | 10.61 | $10.63 | — |
| 2024-03-28 | 10.61 | $10.64 | — |
| 2024-03-27 | 10.60 | $10.63 | — |
| 2024-03-26 | 10.60 | $10.62 | — |
| 2024-03-25 | 10.60 | $10.62 | — |
| 2024-03-22 | 10.60 | $10.62 | — |
| 2024-03-21 | 10.59 | $10.61 | — |
| 2024-03-20 | 10.59 | $10.58 | — |
| 2024-03-19 | 10.59 | $10.57 | — |
| 2024-03-18 | 10.60 | $10.62 | — |
| 2024-03-15 | 10.59 | $10.61 | — |
| 2024-03-14 | 10.59 | $10.61 | — |
| 2024-03-13 | 10.59 | $10.62 | — |
| 2024-03-12 | 10.59 | $10.61 | — |
| 2024-03-11 | 10.58 | $10.62 | — |
| 2024-03-08 | 10.58 | $10.62 | — |
| 2024-03-07 | 10.58 | $10.61 | — |
| 2024-03-06 | 10.57 | $10.60 | — |
| 2024-03-05 | 10.57 | $10.59 | — |
| 2024-03-04 | 10.57 | $10.59 | — |
| 2024-03-01 | 10.57 | $10.57 | — |
| 2024-02-29 | 10.56 | $10.56 | — |
| 2024-02-28 | 10.57 | $10.56 | — |
| 2024-02-27 | 10.57 | $10.56 | — |
| 2024-02-26 | 10.57 | $10.56 | — |
| 2024-02-23 | 10.57 | $10.56 | — |
| 2024-02-22 | 10.57 | $10.55 | — |
| 2024-02-21 | 10.57 | $10.53 | — |
| 2024-02-20 | 10.57 | $10.60 | — |
| 2024-02-16 | 10.57 | $10.58 | — |
| 2024-02-15 | 10.57 | $10.59 | — |
| 2024-02-14 | 10.57 | $10.58 | — |
| 2024-02-13 | 10.57 | $10.57 | — |
| 2024-02-12 | 10.57 | $10.60 | — |
| 2024-02-09 | 10.56 | $10.59 | — |
| 2024-02-08 | 10.56 | $10.59 | — |
| 2024-02-07 | 10.56 | $10.58 | — |
| 2024-02-06 | 10.55 | $10.57 | — |
| 2024-02-05 | 10.55 | $10.56 | — |
| 2024-02-02 | 10.55 | $10.57 | — |
| 2024-02-01 | 10.55 | $10.59 | — |
| 2024-01-31 | 10.55 | $10.57 | — |
| 2024-01-30 | 10.54 | $10.58 | — |
| 2024-01-29 | 10.54 | $10.58 | — |
| 2024-01-26 | 10.54 | $10.56 | — |
| 2024-01-25 | 10.53 | $10.56 | — |
| 2024-01-24 | 10.53 | $10.55 | — |
| 2024-01-23 | 10.53 | $10.54 | — |
| 2024-01-22 | 10.53 | $10.54 | — |
| 2024-01-19 | 10.53 | $10.52 | — |
| 2024-01-18 | 10.53 | $10.52 | — |
| 2024-01-17 | 10.53 | $10.56 | — |
| 2024-01-16 | 10.52 | $10.58 | — |
| 2024-01-12 | 10.52 | $10.58 | — |
| 2024-01-11 | 10.51 | $10.57 | — |
| 2024-01-10 | 10.51 | $10.56 | — |
| 2024-01-09 | 10.50 | $10.54 | — |
| 2024-01-08 | 10.49 | $10.53 | — |
| 2024-01-05 | 10.49 | $10.52 | — |
| 2024-01-04 | 10.49 | $10.52 | — |
| 2024-01-03 | 10.48 | $10.51 | — |
| 2024-01-02 | 10.48 | $10.53 | — |
| 2023-12-29 | 10.48 | $10.54 | — |
| 2023-12-28 | 10.47 | $10.54 | — |
| 2023-12-27 | 10.46 | $10.54 | — |
| 2023-12-26 | 10.46 | $10.53 | — |
| 2023-12-22 | 10.45 | $10.51 | — |
| 2023-12-21 | 10.44 | $10.50 | — |
| 2023-12-20 | 10.43 | $10.49 | — |
| 2023-12-19 | 10.43 | $10.48 | — |
| 2023-12-18 | 10.42 | $10.54 | — |
| 2023-12-15 | 10.41 | $10.54 | — |
| 2023-12-14 | 10.40 | $10.53 | — |
| 2023-12-13 | 10.38 | $10.46 | — |
| 2023-12-12 | 10.38 | $10.44 | — |
| 2023-12-11 | 10.37 | $10.43 | — |
| 2023-12-08 | 10.36 | $10.43 | — |
| 2023-12-07 | 10.35 | $10.43 | — |
| 2023-12-06 | 10.35 | $10.43 | — |
| 2023-12-05 | 10.34 | $10.42 | — |
| 2023-12-04 | 10.33 | $10.40 | — |
| 2023-12-01 | 10.32 | $10.40 | — |
| 2023-11-30 | 10.31 | $10.38 | — |
| 2023-11-29 | 10.31 | $10.38 | — |
| 2023-11-28 | 10.30 | $10.34 | — |
| 2023-11-27 | 10.30 | $10.33 | — |
| 2023-11-24 | 10.29 | $10.33 | — |
| 2023-11-22 | 10.29 | $10.33 | — |
| 2023-11-21 | 10.28 | $10.32 | — |
| 2023-11-20 | 10.28 | $10.31 | — |
| 2023-11-17 | 10.28 | $10.36 | — |
| 2023-11-16 | 10.27 | $10.35 | — |
| 2023-11-15 | 10.26 | $10.36 | — |
| 2023-11-14 | 10.25 | $10.35 | — |
| 2023-11-13 | 10.24 | $10.31 | — |
| 2023-11-10 | 10.23 | $10.29 | — |
| 2023-11-09 | 10.22 | $10.29 | — |
| 2023-11-08 | 10.21 | $10.29 | — |
| 2023-11-07 | 10.21 | $10.30 | — |
| 2023-11-06 | 10.20 | $10.30 | — |
| 2023-11-03 | 10.19 | $10.29 | — |
| 2023-11-02 | 10.18 | $10.23 | — |
| 2023-11-01 | 10.17 | $10.17 | — |
| 2023-10-31 | 10.17 | $10.15 | — |
| 2023-10-30 | 10.17 | $10.14 | — |
| 2023-10-27 | 10.18 | $10.14 | — |
| 2023-10-26 | 10.18 | $10.13 | — |
| 2023-10-25 | 10.18 | $10.14 | — |
| 2023-10-24 | 10.19 | $10.15 | — |
| 2023-10-23 | 10.19 | $10.13 | — |
| 2023-10-20 | 10.20 | $10.11 | — |
| 2023-10-19 | 10.21 | $10.13 | — |
| 2023-10-18 | 10.22 | $10.14 | — |
| 2023-10-17 | 10.22 | $10.22 | — |
| 2023-10-16 | 10.23 | $10.23 | — |
| 2023-10-13 | 10.22 | $10.21 | — |
| 2023-10-12 | 10.23 | $10.21 | — |
| 2023-10-11 | 10.23 | $10.22 | — |
| 2023-10-10 | 10.23 | $10.21 | — |
| 2023-10-09 | 10.23 | $10.17 | — |
| 2023-10-06 | 10.24 | $10.16 | — |
| 2023-10-05 | 10.25 | $10.17 | — |
| 2023-10-04 | 10.25 | $10.17 | — |
| 2023-10-03 | 10.26 | $10.18 | — |
| 2023-10-02 | 10.27 | $10.23 | — |
| 2023-09-29 | 10.27 | $10.25 | — |
| 2023-09-28 | 10.28 | $10.24 | — |
| 2023-09-27 | 10.28 | $10.24 | — |
| 2023-09-26 | 10.29 | $10.24 | — |
| 2023-09-25 | 10.29 | $10.26 | — |
| 2023-09-22 | 10.29 | $10.27 | — |
| 2023-09-21 | 10.30 | $10.27 | — |
| 2023-09-20 | 10.30 | $10.29 | — |
| 2023-09-19 | 10.30 | $10.28 | — |
| 2023-09-18 | 10.30 | $10.34 | — |
| 2023-09-15 | 10.30 | $10.34 | — |
| 2023-09-14 | 10.29 | $10.34 | — |
| 2023-09-13 | 10.29 | $10.32 | — |
| 2023-09-12 | 10.29 | $10.31 | — |
| 2023-09-11 | 10.28 | $10.31 | — |
| 2023-09-08 | 10.28 | $10.29 | — |
| 2023-09-07 | 10.28 | $10.29 | — |
| 2023-09-06 | 10.28 | $10.29 | — |
| 2023-09-05 | 10.28 | $10.30 | — |
| 2023-09-01 | 10.27 | $10.31 | — |
| 2023-08-31 | 10.27 | $10.30 | — |
| 2023-08-30 | 10.27 | $10.29 | — |
| 2023-08-29 | 10.26 | $10.27 | — |
| 2023-08-28 | 10.26 | $10.26 | — |
| 2023-08-25 | 10.26 | $10.24 | — |
| 2023-08-24 | 10.27 | $10.24 | — |
| 2023-08-23 | 10.27 | $10.24 | — |
| 2023-08-22 | 10.27 | $10.22 | — |
| 2023-08-21 | 10.28 | $10.21 | — |
| 2023-08-18 | 10.28 | $10.21 | — |
| 2023-08-17 | 10.29 | $10.28 | — |
| 2023-08-16 | 10.29 | $10.30 | — |
| 2023-08-15 | 10.29 | $10.30 | — |
| 2023-08-14 | 10.29 | $10.32 | — |
| 2023-08-11 | 10.29 | $10.32 | — |
| 2023-08-10 | 10.29 | $10.32 | — |
| 2023-08-09 | 10.28 | $10.31 | — |
| 2023-08-08 | 10.28 | $10.29 | — |
| 2023-08-07 | 10.28 | $10.30 | — |
| 2023-08-04 | 10.27 | $10.29 | — |
| 2023-08-03 | 10.27 | $10.27 | — |
| 2023-08-02 | 10.27 | $10.28 | — |
| 2023-08-01 | 10.27 | $10.30 | — |
| 2023-07-31 | 10.27 | $10.31 | — |
| 2023-07-28 | 10.27 | $10.29 | — |
| 2023-07-27 | 10.26 | $10.28 | — |
| 2023-07-26 | 10.26 | $10.28 | — |
| 2023-07-25 | 10.26 | $10.28 | — |
| 2023-07-24 | 10.26 | $10.28 | — |
| 2023-07-21 | 10.25 | $10.27 | — |
| 2023-07-20 | 10.25 | $10.27 | — |
| 2023-07-19 | 10.25 | $10.29 | — |
| 2023-07-18 | 10.25 | $10.27 | — |
| 2023-07-17 | 10.24 | $10.31 | — |
| 2023-07-14 | 10.24 | $10.31 | — |
| 2023-07-13 | 10.23 | $10.31 | — |
| 2023-07-12 | 10.22 | $10.28 | — |
| 2023-07-11 | 10.22 | $10.24 | — |
| 2023-07-10 | 10.21 | $10.22 | — |
| 2023-07-07 | 10.21 | $10.20 | — |
| 2023-07-06 | 10.21 | $10.19 | — |
| 2023-07-05 | 10.22 | $10.23 | — |
| 2023-07-03 | 10.21 | $10.23 | — |
| 2023-06-30 | 10.21 | $10.22 | — |
| 2023-06-29 | 10.21 | $10.19 | — |
| 2023-06-28 | 10.21 | $10.18 | — |
| 2023-06-27 | 10.22 | $10.17 | — |
| 2023-06-26 | 10.22 | $10.16 | — |
| 2023-06-23 | 10.23 | $10.16 | — |
| 2023-06-22 | 10.24 | $10.18 | — |
| 2023-06-21 | 10.24 | $10.19 | — |
| 2023-06-20 | 10.25 | $10.30 | — |
| 2023-06-16 | 10.24 | $10.28 | — |
| 2023-06-15 | 10.24 | $10.30 | — |
| 2023-06-14 | 10.23 | $10.29 | — |
| 2023-06-13 | 10.23 | $10.29 | — |
| 2023-06-12 | 10.22 | $10.27 | — |
| 2023-06-09 | 10.21 | $10.26 | — |
| 2023-06-08 | 10.21 | $10.26 | — |
| 2023-06-07 | 10.20 | $10.25 | — |
| 2023-06-06 | 10.20 | $10.23 | — |
| 2023-06-05 | 10.20 | $10.23 | — |
| 2023-06-02 | 10.19 | $10.22 | — |
| 2023-06-01 | 10.19 | $10.19 | — |
| 2023-05-31 | 10.19 | $10.18 | — |
| 2023-05-30 | 10.19 | $10.17 | — |
| 2023-05-26 | 10.19 | $10.16 | — |
| 2023-05-25 | 10.20 | $10.15 | — |
| 2023-05-24 | 10.20 | $10.16 | — |
| 2023-05-23 | 10.20 | $10.17 | — |
| 2023-05-22 | 10.21 | $10.18 | — |
| 2023-05-19 | 10.21 | $10.16 | — |
| 2023-05-18 | 10.22 | $10.16 | — |
| 2023-05-17 | 10.22 | $10.21 | — |
| 2023-05-16 | 10.22 | $10.22 | — |
| 2023-05-15 | 10.22 | $10.23 | — |
| 2023-05-12 | 10.22 | $10.23 | — |
| 2023-05-11 | 10.22 | $10.22 | — |
| 2023-05-10 | 10.22 | $10.22 | — |
| 2023-05-09 | 10.22 | $10.21 | — |
| 2023-05-08 | 10.22 | $10.23 | — |
| 2023-05-05 | 10.22 | $10.22 | — |
| 2023-05-04 | 10.22 | $10.21 | — |
| 2023-05-03 | 10.23 | $10.23 | — |
| 2023-05-02 | 10.22 | $10.23 | — |
| 2023-05-01 | 10.22 | $10.25 | — |
| 2023-04-28 | 10.22 | $10.25 | — |
| 2023-04-27 | 10.22 | $10.23 | — |
| 2023-04-26 | 10.22 | $10.23 | — |
| 2023-04-25 | 10.22 | $10.24 | — |
| 2023-04-24 | 10.21 | $10.24 | — |
| 2023-04-21 | 10.21 | $10.23 | — |
| 2023-04-20 | 10.21 | $10.22 | — |
| 2023-04-19 | 10.21 | $10.23 | — |
| 2023-04-18 | 10.21 | $10.23 | — |
| 2023-04-17 | 10.20 | $10.26 | — |
| 2023-04-14 | 10.20 | $10.27 | — |
| 2023-04-13 | 10.19 | $10.27 | — |
| 2023-04-12 | 10.18 | $10.24 | — |
| 2023-04-11 | 10.17 | $10.23 | — |
| 2023-04-10 | 10.17 | $10.22 | — |
| 2023-04-06 | 10.16 | $10.21 | — |
| 2023-04-05 | 10.16 | $10.22 | — |
| 2023-04-04 | 10.15 | $10.23 | — |
| 2023-04-03 | 10.14 | $10.23 | — |
| 2023-03-31 | 10.13 | $10.20 | — |
| 2023-03-30 | 10.13 | $10.14 | — |
| 2023-03-29 | 10.13 | $10.11 | — |
| 2023-03-28 | 10.13 | $10.08 | — |
| 2023-03-27 | 10.13 | $10.07 | — |
| 2023-03-24 | 10.14 | $10.05 | — |
| 2023-03-23 | 10.15 | $10.09 | — |
| 2023-03-22 | 10.15 | $10.07 | — |
| 2023-03-21 | 10.16 | $10.06 | — |
| 2023-03-20 | 10.17 | $10.03 | — |
| 2023-03-17 | 10.19 | $10.08 | — |
| 2023-03-16 | 10.20 | $10.10 | — |
| 2023-03-15 | 10.21 | $10.10 | — |
| 2023-03-14 | 10.22 | $10.17 | — |
| 2023-03-13 | 10.23 | $10.14 | — |
| 2023-03-10 | 10.24 | $10.19 | — |
| 2023-03-09 | 10.24 | $10.22 | — |
| 2023-03-08 | 10.25 | $10.23 | — |
| 2023-03-07 | 10.25 | $10.25 | — |
| 2023-03-06 | 10.25 | $10.27 | — |
| 2023-03-03 | 10.25 | $10.24 | — |
| 2023-03-02 | 10.25 | $10.21 | — |
| 2023-03-01 | 10.25 | $10.21 | — |
| 2023-02-28 | 10.25 | $10.22 | — |
| 2023-02-27 | 10.26 | $10.20 | — |
| 2023-02-24 | 10.26 | $10.18 | — |
| 2023-02-23 | 10.27 | $10.19 | — |
| 2023-02-22 | 10.28 | $10.17 | — |
| 2023-02-21 | 10.29 | $10.17 | — |
| 2023-02-17 | 10.31 | $10.26 | — |
| 2023-02-16 | 10.31 | $10.28 | — |
| 2023-02-15 | 10.32 | $10.30 | — |
| 2023-02-14 | 10.32 | $10.31 | — |
| 2023-02-13 | 10.32 | $10.32 | — |
| 2023-02-10 | 10.32 | $10.31 | — |
| 2023-02-09 | 10.32 | $10.35 | — |
| 2023-02-08 | 10.31 | $10.35 | — |
| 2023-02-07 | 10.31 | $10.35 | — |
| 2023-02-06 | 10.31 | $10.36 | — |
| 2023-02-03 | 10.30 | $10.39 | — |
| 2023-02-02 | 10.29 | $10.41 | — |
| 2023-02-01 | 10.28 | $10.34 | — |
| 2023-01-31 | 10.27 | $10.33 | — |
| 2023-01-30 | 10.27 | $10.32 | — |
| 2023-01-27 | 10.26 | $10.32 | — |
| 2023-01-26 | 10.25 | $10.32 | — |
| 2023-01-25 | 10.25 | $10.31 | — |
| 2023-01-24 | 10.24 | $10.31 | — |
| 2023-01-23 | 10.23 | $10.30 | — |
| 2023-01-20 | 10.23 | $10.28 | — |
| 2023-01-19 | 10.22 | $10.28 | — |
| 2023-01-18 | 10.21 | $10.31 | — |
| 2023-01-17 | 10.20 | $10.30 | — |
| 2023-01-13 | 10.19 | $10.29 | — |
| 2023-01-12 | 10.18 | $10.28 | — |
| 2023-01-11 | 10.17 | $10.24 | — |
| 2023-01-10 | 10.17 | $10.22 | — |
| 2023-01-09 | 10.16 | $10.22 | — |
| 2023-01-06 | 10.16 | $10.17 | — |
| 2023-01-05 | 10.15 | $10.12 | — |
| 2023-01-04 | 10.16 | $10.12 | — |
| 2023-01-03 | 10.16 | $10.10 | — |
| 2022-12-30 | 10.17 | $10.08 | — |
| 2022-12-29 | 10.18 | $10.07 | — |
| 2022-12-28 | 10.19 | $10.08 | — |
| 2022-12-27 | 10.20 | $10.11 | — |
| 2022-12-23 | 10.21 | $10.10 | — |
| 2022-12-22 | 10.22 | $10.11 | — |
| 2022-12-21 | 10.23 | $10.12 | — |
| 2022-12-20 | 10.25 | $10.11 | — |
| 2022-12-19 | 10.26 | $10.22 | — |
| 2022-12-16 | 10.27 | $10.23 | — |
| 2022-12-15 | 10.27 | $10.25 | — |
| 2022-12-14 | 10.27 | $10.28 | — |
| 2022-12-13 | 10.27 | $10.27 | — |
| 2022-12-12 | 10.27 | $10.21 | — |
| 2022-12-09 | 10.28 | $10.21 | — |
| 2022-12-08 | 10.28 | $10.21 | — |
| 2022-12-07 | 10.29 | $10.19 | — |
| 2022-12-06 | 10.30 | $10.20 | — |
| 2022-12-05 | 10.31 | $10.22 | — |
| 2022-12-02 | 10.32 | $10.41 | — |
| 2022-12-01 | 10.31 | $10.42 | — |
| 2022-11-30 | 10.30 | $10.36 | — |
| 2022-11-29 | 10.30 | $10.33 | — |
| 2022-11-28 | 10.29 | $10.33 | — |
| 2022-11-25 | 10.29 | $10.34 | — |
| 2022-11-23 | 10.28 | $10.34 | — |
| 2022-11-22 | 10.28 | $10.31 | — |
| 2022-11-21 | 10.28 | $10.29 | — |
| 2022-11-18 | 10.27 | $10.29 | — |
| 2022-11-17 | 10.27 | $10.34 | — |
| 2022-11-16 | 10.27 | $10.38 | — |
| 2022-11-15 | 10.25 | $10.37 | — |
| 2022-11-14 | 10.24 | $10.34 | — |
| 2022-11-11 | 10.23 | $10.33 | — |
| 2022-11-10 | 10.22 | $10.31 | — |
| 2022-11-09 | 10.21 | $10.22 | — |
| 2022-11-08 | 10.21 | $10.25 | — |
| 2022-11-07 | 10.21 | $10.23 | — |
| 2022-11-04 | 10.20 | $10.22 | — |
| 2022-11-03 | 10.20 | $10.21 | — |
| 2022-11-02 | 10.20 | $10.27 | — |
| 2022-11-01 | 10.19 | $10.25 | — |
| 2022-10-31 | 10.19 | $10.26 | — |
| 2022-10-28 | 10.18 | $10.26 | — |
| 2022-10-27 | 10.17 | $10.23 | — |
| 2022-10-26 | 10.16 | $10.19 | — |
| 2022-10-25 | 10.16 | $10.15 | — |
| 2022-10-24 | 10.16 | $10.14 | — |
| 2022-10-21 | 10.16 | $10.11 | — |
| 2022-10-20 | 10.17 | $10.12 | — |
| 2022-10-19 | 10.18 | $10.13 | — |
| 2022-10-18 | 10.18 | $10.13 | — |
| 2022-10-17 | 10.19 | $10.15 | — |
| 2022-10-14 | 10.19 | $10.12 | — |
| 2022-10-13 | 10.20 | $10.13 | — |
| 2022-10-12 | 10.20 | $10.15 | — |
| 2022-10-11 | 10.21 | $10.14 | — |
| 2022-10-10 | 10.22 | $10.19 | — |
| 2022-10-07 | 10.22 | $10.18 | — |
| 2022-10-06 | 10.22 | $10.21 | — |
| 2022-10-05 | 10.23 | $10.20 | — |
| 2022-10-04 | 10.23 | $10.18 | — |
| 2022-10-03 | 10.23 | $10.10 | — |
| 2022-09-30 | 10.25 | $10.07 | — |
| 2022-09-29 | 10.27 | $10.07 | — |
| 2022-09-28 | 10.29 | $10.11 | — |
| 2022-09-27 | 10.31 | $10.10 | — |
| 2022-09-26 | 10.33 | $10.12 | — |
| 2022-09-23 | 10.35 | $10.18 | — |
| 2022-09-22 | 10.37 | $10.24 | — |
| 2022-09-21 | 10.38 | $10.28 | — |
| 2022-09-20 | 10.39 | $10.27 | — |
| 2022-09-19 | 10.41 | $10.33 | — |
| 2022-09-16 | 10.41 | $10.33 | — |
| 2022-09-15 | 10.42 | $10.37 | — |
| 2022-09-14 | 10.43 | $10.38 | — |
| 2022-09-13 | 10.43 | $10.41 | — |
| 2022-09-12 | 10.43 | $10.47 | — |
| 2022-09-09 | 10.43 | $10.43 | — |
| 2022-09-08 | 10.43 | $10.39 | — |
| 2022-09-07 | 10.44 | $10.37 | — |
| 2022-09-06 | 10.44 | $10.35 | — |
| 2022-09-02 | 10.45 | $10.36 | — |
| 2022-09-01 | 10.46 | $10.35 | — |
| 2022-08-31 | 10.47 | $10.38 | — |
| 2022-08-30 | 10.48 | $10.41 | — |
| 2022-08-29 | 10.49 | $10.44 | — |
| 2022-08-26 | 10.50 | $10.48 | — |
| 2022-08-25 | 10.50 | $10.49 | — |
| 2022-08-24 | 10.50 | $10.46 | — |
| 2022-08-23 | 10.50 | $10.46 | — |
| 2022-08-22 | 10.51 | $10.47 | — |
| 2022-08-19 | 10.51 | $10.52 | — |
| 2022-08-18 | 10.51 | $10.55 | — |
| 2022-08-17 | 10.51 | $10.59 | — |
| 2022-08-16 | 10.50 | $10.63 | — |
| 2022-08-15 | 10.48 | $10.65 | — |
| 2022-08-12 | 10.47 | $10.64 | — |
| 2022-08-11 | 10.45 | $10.61 | — |
| 2022-08-10 | 10.43 | $10.59 | — |
| 2022-08-09 | 10.41 | $10.54 | — |
| 2022-08-08 | 10.40 | $10.56 | — |
| 2022-08-05 | 10.39 | $10.53 | — |
| 2022-08-04 | 10.37 | $10.54 | — |
| 2022-08-03 | 10.35 | $10.52 | — |
| 2022-08-02 | 10.33 | $10.51 | — |
| 2022-08-01 | 10.32 | $10.48 | — |
| 2022-07-29 | 10.30 | $10.45 | — |
| 2022-07-28 | 10.28 | $10.39 | — |
| 2022-07-27 | 10.27 | $10.35 | — |
| 2022-07-26 | 10.26 | $10.32 | — |
| 2022-07-25 | 10.26 | $10.34 | — |
| 2022-07-22 | 10.25 | $10.30 | — |
| 2022-07-21 | 10.24 | $10.26 | — |
| 2022-07-20 | 10.24 | $10.24 | — |
| 2022-07-19 | 10.24 | $10.19 | — |
| 2022-07-18 | 10.25 | $10.19 | — |
| 2022-07-15 | 10.25 | $10.17 | — |
| 2022-07-14 | 10.26 | $10.13 | — |
| 2022-07-13 | 10.27 | $10.17 | — |
| 2022-07-12 | 10.29 | $10.18 | — |
| 2022-07-11 | 10.30 | $10.18 | — |
| 2022-07-08 | 10.31 | $10.18 | — |
| 2022-07-07 | 10.32 | $10.17 | — |
| 2022-07-06 | 10.34 | $10.15 | — |
| 2022-07-05 | 10.36 | $10.15 | — |
| 2022-07-01 | 10.38 | $10.18 | — |
| 2022-06-30 | 10.40 | $10.17 | — |
| 2022-06-29 | 10.43 | $10.22 | — |
| 2022-06-28 | 10.45 | $10.27 | — |
| 2022-06-27 | 10.47 | $10.30 | — |
| 2022-06-24 | 10.48 | $10.32 | — |
| 2022-06-23 | 10.50 | $10.29 | — |
| 2022-06-22 | 10.52 | $10.29 | — |
| 2022-06-21 | 10.55 | $10.34 | — |
| 2022-06-17 | 10.57 | $10.37 | — |
| 2022-06-16 | 10.59 | $10.35 | — |
| 2022-06-15 | 10.62 | $10.43 | — |
| 2022-06-14 | 10.64 | $10.40 | — |
| 2022-06-13 | 10.66 | $10.45 | — |
| 2022-06-10 | 10.68 | $10.58 | — |
| 2022-06-09 | 10.69 | $10.64 | — |
| 2022-06-08 | 10.70 | $10.68 | — |
| 2022-06-07 | 10.70 | $10.69 | — |
| 2022-06-06 | 10.70 | $10.71 | — |
| 2022-06-03 | 10.70 | $10.70 | — |
| 2022-06-02 | 10.70 | $10.73 | — |
| 2022-06-01 | 10.70 | $10.70 | — |
| 2022-05-31 | 10.70 | $10.71 | — |
| 2022-05-27 | 10.70 | $10.69 | — |
| 2022-05-26 | 10.70 | $10.63 | — |
| 2022-05-25 | 10.71 | $10.54 | — |
| 2022-05-24 | 10.72 | $10.52 | — |
| 2022-05-23 | 10.75 | $10.52 | — |
| 2022-05-20 | 10.77 | $10.53 | — |
| 2022-05-19 | 10.80 | $10.53 | — |
| 2022-05-18 | 10.82 | $10.56 | — |
| 2022-05-17 | 10.85 | $10.70 | — |
| 2022-05-16 | 10.87 | $10.68 | — |
| 2022-05-13 | 10.89 | $10.68 | — |
| 2022-05-12 | 10.91 | $10.66 | — |
| 2022-05-11 | 10.93 | $10.71 | — |
| 2022-05-10 | 10.96 | $10.74 | — |
| 2022-05-09 | 10.98 | $10.78 | — |
| 2022-05-06 | 11.00 | $10.86 | — |
| 2022-05-05 | 11.02 | $10.90 | — |
| 2022-05-04 | 11.03 | $10.91 | — |
| 2022-05-03 | 11.04 | $10.92 | — |
| 2022-05-02 | 11.05 | $10.89 | — |
| 2022-04-29 | 11.07 | $10.93 | — |
| 2022-04-28 | 11.09 | $10.99 | — |
| 2022-04-27 | 11.10 | $10.99 | — |
| 2022-04-26 | 11.11 | $11.02 | — |
| 2022-04-25 | 11.12 | $11.02 | — |
| 2022-04-22 | 11.13 | $11.04 | — |
| 2022-04-21 | 11.14 | $11.07 | — |
| 2022-04-20 | 11.14 | $11.09 | — |
| 2022-04-19 | 11.15 | $11.08 | — |
| 2022-04-18 | 11.16 | $11.11 | — |
| 2022-04-14 | 11.16 | $11.12 | — |
| 2022-04-13 | 11.17 | $11.11 | — |
| 2022-04-12 | 11.17 | $11.10 | — |
| 2022-04-11 | 11.18 | $11.09 | — |
| 2022-04-08 | 11.19 | $11.13 | — |
| 2022-04-07 | 11.20 | $11.14 | — |
| 2022-04-06 | 11.20 | $11.16 | — |
| 2022-04-05 | 11.21 | $11.21 | — |
| 2022-04-04 | 11.21 | $11.23 | — |
| 2022-04-01 | 11.20 | $11.21 | — |
| 2022-03-31 | 11.20 | $11.23 | — |
| 2022-03-30 | 11.20 | $11.22 | — |
| 2022-03-29 | 11.20 | $11.20 | — |
| 2022-03-28 | 11.20 | $11.15 | — |
| 2022-03-25 | 11.20 | $11.16 | — |
| 2022-03-24 | 11.21 | $11.16 | — |
| 2022-03-23 | 11.21 | $11.16 | — |
| 2022-03-22 | 11.22 | $11.17 | — |
| 2022-03-21 | 11.22 | $11.18 | — |
| 2022-03-18 | 11.23 | $11.17 | — |
| 2022-03-17 | 11.23 | $11.20 | — |
| 2022-03-16 | 11.24 | $11.14 | — |
| 2022-03-15 | 11.25 | $11.11 | — |
| 2022-03-14 | 11.26 | $11.13 | — |
| 2022-03-11 | 11.28 | $11.19 | — |
| 2022-03-10 | 11.29 | $11.21 | — |
| 2022-03-09 | 11.29 | $11.24 | — |
| 2022-03-08 | 11.30 | $11.23 | — |
| 2022-03-07 | 11.31 | $11.26 | — |
| 2022-03-04 | 11.31 | $11.29 | — |
| 2022-03-03 | 11.31 | $11.32 | — |
| 2022-03-02 | 11.31 | $11.32 | — |
| 2022-03-01 | 11.31 | $11.30 | — |
| 2022-02-28 | 11.31 | $11.29 | — |
| 2022-02-25 | 11.31 | $11.27 | — |
| 2022-02-24 | 11.32 | $11.20 | — |
| 2022-02-23 | 11.33 | $11.23 | — |
| 2022-02-22 | 11.34 | $11.23 | — |
| 2022-02-18 | 11.35 | $11.24 | — |
| 2022-02-17 | 11.37 | $11.29 | — |
| 2022-02-16 | 11.37 | $11.30 | — |
| 2022-02-15 | 11.38 | $11.30 | — |
| 2022-02-14 | 11.39 | $11.27 | — |
| 2022-02-11 | 11.40 | $11.31 | — |
| 2022-02-10 | 11.41 | $11.35 | — |
| 2022-02-09 | 11.42 | $11.38 | — |
| 2022-02-08 | 11.43 | $11.36 | — |
| 2022-02-07 | 11.43 | $11.36 | — |
| 2022-02-04 | 11.44 | $11.36 | — |
| 2022-02-03 | 11.45 | $11.39 | — |
| 2022-02-02 | 11.45 | $11.42 | — |
| 2022-02-01 | 11.46 | $11.41 | — |
| 2022-01-31 | 11.46 | $11.38 | — |
| 2022-01-28 | 11.47 | $11.36 | — |
| 2022-01-27 | 11.48 | $11.39 | — |
| 2022-01-26 | 11.49 | $11.43 | — |
| 2022-01-25 | 11.50 | $11.41 | — |
| 2022-01-24 | 11.51 | $11.42 | — |
| 2022-01-21 | 11.52 | $11.44 | — |
| 2022-01-20 | 11.53 | $11.48 | — |
| 2022-01-19 | 11.53 | $11.49 | — |
| 2022-01-18 | 11.54 | $11.51 | — |
| 2022-01-14 | 11.54 | $11.53 | — |
| 2022-01-13 | 11.54 | $11.54 | — |
| 2022-01-12 | 11.54 | $11.54 | — |
| 2022-01-11 | 11.54 | $11.52 | — |
| 2022-01-10 | 11.54 | $11.49 | — |
| 2022-01-07 | 11.55 | $11.50 | — |
| 2022-01-06 | 11.55 | $11.52 | — |
| 2022-01-05 | 11.55 | $11.53 | — |
| 2022-01-04 | 11.56 | $11.54 | — |
| 2022-01-03 | 11.56 | $11.54 | — |
| 2021-12-31 | 11.56 | $11.53 | — |
| 2021-12-30 | 11.56 | $11.53 | — |
| 2021-12-29 | 11.57 | $11.53 | — |
| 2021-12-28 | 11.57 | $11.53 | — |
| 2021-12-27 | 11.57 | $11.52 | — |
| 2021-12-23 | 11.58 | $11.50 | — |
| 2021-12-22 | 11.59 | $11.49 | — |
| 2021-12-21 | 11.60 | $11.47 | — |
| 2021-12-20 | 11.61 | $11.45 | — |
| 2021-12-17 | 11.63 | $11.53 | — |
| 2021-12-16 | 11.64 | $11.53 | — |
| 2021-12-15 | 11.65 | $11.52 | — |
| 2021-12-14 | 11.67 | $11.51 | — |
| 2021-12-13 | 11.68 | $11.51 | — |
| 2021-12-10 | 11.70 | $11.51 | — |
| 2021-12-09 | 11.72 | $11.51 | — |
| 2021-12-08 | 11.74 | $11.52 | — |
| 2021-12-07 | 11.77 | $11.52 | — |
| 2021-12-06 | 11.79 | $11.47 | — |
| 2021-12-03 | 11.83 | $11.45 | — |
| 2021-12-02 | 11.87 | $11.80 | — |
| 2021-12-01 | 11.87 | $11.80 | — |
| 2021-11-30 | 11.88 | $11.79 | — |
| 2021-11-29 | 11.89 | $11.80 | — |
| 2021-11-26 | 11.90 | $11.79 | — |
| 2021-11-24 | 11.91 | $11.84 | — |
| 2021-11-23 | 11.92 | $11.85 | — |
| 2021-11-22 | 11.93 | $11.87 | — |
| 2021-11-19 | 11.93 | $11.88 | — |
| 2021-11-18 | 11.94 | $11.89 | — |
| 2021-11-17 | 11.94 | $11.93 | — |
| 2021-11-16 | 11.95 | $11.94 | — |
| 2021-11-15 | 11.95 | $11.94 | — |
| 2021-11-12 | 11.95 | $11.95 | — |
| 2021-11-11 | 11.95 | $11.95 | — |
| 2021-11-10 | 11.95 | $11.95 | — |
| 2021-11-09 | 11.95 | $11.98 | — |
| 2021-11-08 | 11.94 | $11.98 | — |
| 2021-11-05 | 11.94 | $11.96 | — |
| 2021-11-04 | 11.94 | $11.94 | — |
| 2021-11-03 | 11.94 | $11.92 | — |
| 2021-11-02 | 11.94 | $11.91 | — |
| 2021-11-01 | 11.94 | $11.91 | — |
| 2021-10-29 | 11.94 | $11.91 | — |
| 2021-10-28 | 11.95 | $11.92 | — |
| 2021-10-27 | 11.95 | $11.92 | — |
| 2021-10-26 | 11.95 | $11.93 | — |
| 2021-10-25 | 11.96 | $11.93 | — |
| 2021-10-22 | 11.96 | $11.92 | — |
| 2021-10-21 | 11.96 | $11.93 | — |
| 2021-10-20 | 11.97 | $11.94 | — |
| 2021-10-19 | 11.97 | $11.93 | — |
| 2021-10-18 | 11.97 | $11.97 | — |
| 2021-10-15 | 11.97 | $12.00 | — |
| 2021-10-14 | 11.97 | $11.99 | — |
| 2021-10-13 | 11.97 | $11.97 | — |
| 2021-10-12 | 11.97 | $11.94 | — |
| 2021-10-11 | 11.97 | $11.96 | — |
| 2021-10-08 | 11.97 | $11.96 | — |
| 2021-10-07 | 11.97 | $11.98 | — |
| 2021-10-06 | 11.97 | $11.95 | — |
| 2021-10-05 | 11.97 | $11.96 | — |
| 2021-10-04 | 11.97 | $11.97 | — |
| 2021-10-01 | 11.97 | $11.99 | — |
| 2021-09-30 | 11.97 | $11.97 | — |
| 2021-09-29 | 11.97 | $11.97 | — |
| 2021-09-28 | 11.97 | $11.96 | — |
| 2021-09-27 | 11.98 | $11.98 | — |
| 2021-09-24 | 11.98 | $11.98 | — |
| 2021-09-23 | 11.97 | $11.98 | — |
| 2021-09-22 | 11.97 | $11.97 | — |
| 2021-09-21 | 11.97 | $11.94 | — |
| 2021-09-20 | 11.98 | $11.94 | — |
| 2021-09-17 | 11.98 | $12.01 | — |
| 2021-09-16 | 11.98 | $12.01 | — |
| 2021-09-15 | 11.98 | $12.02 | — |
| 2021-09-14 | 11.97 | $12.00 | — |
| 2021-09-13 | 11.97 | $12.01 | — |
| 2021-09-10 | 11.96 | $12.00 | — |
| 2021-09-09 | 11.96 | $11.99 | — |
| 2021-09-08 | 11.96 | $12.00 | — |
| 2021-09-07 | 11.95 | $12.00 | — |
| 2021-09-03 | 11.95 | $12.00 | — |
| 2021-09-02 | 11.94 | $12.00 | — |
| 2021-09-01 | 11.94 | $11.98 | — |
| 2021-08-31 | 11.93 | $11.97 | — |
| 2021-08-30 | 11.93 | $11.96 | — |
| 2021-08-27 | 11.92 | $11.94 | — |
| 2021-08-26 | 11.92 | $11.91 | — |
| 2021-08-25 | 11.92 | $11.92 | — |
| 2021-08-24 | 11.92 | $11.91 | — |
| 2021-08-23 | 11.92 | $11.89 | — |
| 2021-08-20 | 11.93 | $11.87 | — |
| 2021-08-19 | 11.93 | $11.85 | — |
| 2021-08-18 | 11.94 | $11.87 | — |
| 2021-08-17 | 11.95 | $11.91 | — |
| 2021-08-16 | 11.95 | $11.92 | — |
| 2021-08-13 | 11.96 | $11.93 | — |
| 2021-08-12 | 11.96 | $11.93 | — |
| 2021-08-11 | 11.96 | $11.93 | — |
| 2021-08-10 | 11.97 | $11.93 | — |
| 2021-08-09 | 11.97 | $11.95 | — |
| 2021-08-06 | 11.97 | $11.97 | — |
| 2021-08-05 | 11.97 | $11.97 | — |
| 2021-08-04 | 11.97 | $11.95 | — |
| 2021-08-03 | 11.98 | $11.96 | — |
| 2021-08-02 | 11.98 | $11.96 | — |
| 2021-07-30 | 11.98 | $11.97 | — |
| 2021-07-29 | 11.98 | $11.97 | — |
| 2021-07-28 | 11.98 | $11.96 | — |
| 2021-07-27 | 11.99 | $11.96 | — |
| 2021-07-26 | 11.99 | $11.98 | — |
| 2021-07-23 | 11.99 | $11.97 | — |
| 2021-07-22 | 11.99 | $11.96 | — |
| 2021-07-21 | 12.00 | $11.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.42
2026-07-17
Close Price
$10.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.10
Average
10.68
Maximum
11.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.43 | — |
| 2026-07-16 | 10.42 | $10.44 | — |
| 2026-07-15 | 10.42 | $10.43 | — |
| 2026-07-14 | 10.42 | $10.42 | — |
| 2026-07-13 | 10.42 | $10.41 | — |
| 2026-07-10 | 10.42 | $10.42 | — |
| 2026-07-09 | 10.42 | $10.43 | — |
| 2026-07-08 | 10.42 | $10.42 | — |
| 2026-07-07 | 10.42 | $10.44 | — |
| 2026-07-06 | 10.42 | $10.43 | — |
| 2026-07-02 | 10.42 | $10.42 | — |
| 2026-07-01 | 10.42 | $10.40 | — |
| 2026-06-30 | 10.42 | $10.39 | — |
| 2026-06-29 | 10.43 | $10.40 | — |
| 2026-06-26 | 10.43 | $10.40 | — |
| 2026-06-25 | 10.44 | $10.40 | — |
| 2026-06-24 | 10.44 | $10.40 | — |
| 2026-06-23 | 10.45 | $10.39 | — |
| 2026-06-22 | 10.45 | $10.39 | — |
| 2026-06-18 | 10.46 | $10.40 | — |
| 2026-06-17 | 10.47 | $10.49 | — |
| 2026-06-16 | 10.46 | $10.50 | — |
| 2026-06-15 | 10.46 | $10.50 | — |
| 2026-06-12 | 10.45 | $10.47 | — |
| 2026-06-11 | 10.45 | $10.46 | — |
| 2026-06-10 | 10.45 | $10.44 | — |
| 2026-06-09 | 10.45 | $10.45 | — |
| 2026-06-08 | 10.45 | $10.44 | — |
| 2026-06-05 | 10.45 | $10.44 | — |
| 2026-06-04 | 10.46 | $10.46 | — |
| 2026-06-03 | 10.46 | $10.46 | — |
| 2026-06-02 | 10.46 | $10.47 | — |
| 2026-06-01 | 10.46 | $10.47 | — |
| 2026-05-29 | 10.46 | $10.47 | — |
| 2026-05-28 | 10.46 | $10.46 | — |
| 2026-05-27 | 10.46 | $10.46 | — |
| 2026-05-26 | 10.46 | $10.45 | — |
| 2026-05-22 | 10.47 | $10.42 | — |
| 2026-05-21 | 10.47 | $10.42 | — |
| 2026-05-20 | 10.48 | $10.41 | — |
| 2026-05-19 | 10.49 | $10.38 | — |
| 2026-05-18 | 10.50 | $10.46 | — |
| 2026-05-15 | 10.50 | $10.47 | — |
| 2026-05-14 | 10.51 | $10.50 | — |
| 2026-05-13 | 10.51 | $10.50 | — |
| 2026-05-12 | 10.51 | $10.50 | — |
| 2026-05-11 | 10.51 | $10.52 | — |
| 2026-05-08 | 10.51 | $10.52 | — |
| 2026-05-07 | 10.51 | $10.52 | — |
| 2026-05-06 | 10.51 | $10.53 | — |
| 2026-05-05 | 10.51 | $10.50 | — |
| 2026-05-04 | 10.51 | $10.51 | — |
| 2026-05-01 | 10.51 | $10.51 | — |
| 2026-04-30 | 10.51 | $10.50 | — |
| 2026-04-29 | 10.51 | $10.49 | — |
| 2026-04-28 | 10.51 | $10.49 | — |
| 2026-04-27 | 10.51 | $10.51 | — |
| 2026-04-24 | 10.50 | $10.50 | — |
| 2026-04-23 | 10.50 | $10.51 | — |
| 2026-04-22 | 10.49 | $10.51 | — |
| 2026-04-21 | 10.49 | $10.51 | — |
| 2026-04-20 | 10.48 | $10.53 | — |
| 2026-04-17 | 10.47 | $10.56 | — |
| 2026-04-16 | 10.46 | $10.54 | — |
| 2026-04-15 | 10.45 | $10.53 | — |
| 2026-04-14 | 10.44 | $10.53 | — |
| 2026-04-13 | 10.42 | $10.50 | — |
| 2026-04-10 | 10.42 | $10.50 | — |
| 2026-04-09 | 10.41 | $10.51 | — |
| 2026-04-08 | 10.40 | $10.50 | — |
| 2026-04-07 | 10.39 | $10.43 | — |
| 2026-04-06 | 10.38 | $10.43 | — |
| 2026-04-02 | 10.38 | $10.41 | — |
| 2026-04-01 | 10.38 | $10.41 | — |
| 2026-03-31 | 10.38 | $10.37 | — |
| 2026-03-30 | 10.39 | $10.32 | — |
| 2026-03-27 | 10.40 | $10.29 | — |
| 2026-03-26 | 10.41 | $10.36 | — |
| 2026-03-25 | 10.42 | $10.38 | — |
| 2026-03-24 | 10.43 | $10.36 | — |
| 2026-03-23 | 10.44 | $10.37 | — |
| 2026-03-20 | 10.45 | $10.34 | — |
| 2026-03-19 | 10.47 | $10.36 | — |
| 2026-03-18 | 10.48 | $10.40 | — |
| 2026-03-17 | 10.49 | $10.47 | — |
| 2026-03-16 | 10.50 | $10.45 | — |
| 2026-03-13 | 10.51 | $10.44 | — |
| 2026-03-12 | 10.51 | $10.46 | — |
| 2026-03-11 | 10.52 | $10.50 | — |
| 2026-03-10 | 10.53 | $10.51 | — |
| 2026-03-09 | 10.53 | $10.47 | — |
| 2026-03-06 | 10.54 | $10.49 | — |
| 2026-03-05 | 10.55 | $10.51 | — |
| 2026-03-04 | 10.55 | $10.53 | — |
| 2026-03-03 | 10.56 | $10.49 | — |
| 2026-03-02 | 10.57 | $10.52 | — |
| 2026-02-27 | 10.57 | $10.53 | — |
| 2026-02-26 | 10.58 | $10.54 | — |
| 2026-02-25 | 10.58 | $10.56 | — |
| 2026-02-24 | 10.58 | $10.55 | — |
| 2026-02-23 | 10.59 | $10.55 | — |
| 2026-02-20 | 10.59 | $10.56 | — |
| 2026-02-19 | 10.59 | $10.57 | — |
| 2026-02-18 | 10.60 | $10.57 | — |
| 2026-02-17 | 10.60 | $10.62 | — |
| 2026-02-13 | 10.60 | $10.62 | — |
| 2026-02-12 | 10.59 | $10.62 | — |
| 2026-02-11 | 10.59 | $10.61 | — |
| 2026-02-10 | 10.59 | $10.61 | — |
| 2026-02-09 | 10.59 | $10.61 | — |
| 2026-02-06 | 10.59 | $10.59 | — |
| 2026-02-05 | 10.59 | $10.57 | — |
| 2026-02-04 | 10.59 | $10.59 | — |
| 2026-02-03 | 10.59 | $10.58 | — |
| 2026-02-02 | 10.59 | $10.58 | — |
| 2026-01-30 | 10.59 | $10.57 | — |
| 2026-01-29 | 10.59 | $10.58 | — |
| 2026-01-28 | 10.59 | $10.59 | — |
| 2026-01-27 | 10.59 | $10.59 | — |
| 2026-01-26 | 10.59 | $10.59 | — |
| 2026-01-23 | 10.59 | $10.58 | — |
| 2026-01-22 | 10.59 | $10.59 | — |
| 2026-01-21 | 10.59 | $10.58 | — |
| 2026-01-20 | 10.58 | $10.61 | — |
| 2026-01-16 | 10.58 | $10.62 | — |
| 2026-01-15 | 10.57 | $10.62 | — |
| 2026-01-14 | 10.57 | $10.61 | — |
| 2026-01-13 | 10.56 | $10.61 | — |
| 2026-01-12 | 10.56 | $10.60 | — |
| 2026-01-09 | 10.55 | $10.59 | — |
| 2026-01-08 | 10.55 | $10.57 | — |
| 2026-01-07 | 10.54 | $10.57 | — |
| 2026-01-06 | 10.54 | $10.57 | — |
| 2026-01-05 | 10.54 | $10.56 | — |
| 2026-01-02 | 10.53 | $10.55 | — |
| 2025-12-31 | 10.53 | $10.54 | — |
| 2025-12-30 | 10.53 | $10.54 | — |
| 2025-12-29 | 10.53 | $10.54 | — |
| 2025-12-26 | 10.53 | $10.53 | — |
| 2025-12-24 | 10.53 | $10.52 | — |
| 2025-12-23 | 10.53 | $10.52 | — |
| 2025-12-22 | 10.54 | $10.52 | — |
| 2025-12-19 | 10.54 | $10.51 | — |
| 2025-12-18 | 10.54 | $10.49 | — |
| 2025-12-17 | 10.54 | $10.55 | — |
| 2025-12-16 | 10.54 | $10.55 | — |
| 2025-12-15 | 10.54 | $10.56 | — |
| 2025-12-12 | 10.53 | $10.55 | — |
| 2025-12-11 | 10.53 | $10.56 | — |
| 2025-12-10 | 10.53 | $10.54 | — |
| 2025-12-09 | 10.53 | $10.54 | — |
| 2025-12-08 | 10.52 | $10.54 | — |
| 2025-12-05 | 10.52 | $10.55 | — |
| 2025-12-04 | 10.52 | $10.55 | — |
| 2025-12-03 | 10.52 | $10.55 | — |
| 2025-12-02 | 10.52 | $10.54 | — |
| 2025-12-01 | 10.51 | $10.52 | — |
| 2025-11-28 | 10.52 | $10.54 | — |
| 2025-11-26 | 10.51 | $10.52 | — |
| 2025-11-25 | 10.52 | $10.50 | — |
| 2025-11-24 | 10.52 | $10.49 | — |
| 2025-11-21 | 10.52 | $10.47 | — |
| 2025-11-20 | 10.53 | $10.46 | — |
| 2025-11-19 | 10.54 | $10.46 | — |
| 2025-11-18 | 10.55 | $10.47 | — |
| 2025-11-17 | 10.56 | $10.55 | — |
| 2025-11-14 | 10.57 | $10.56 | — |
| 2025-11-13 | 10.57 | $10.56 | — |
| 2025-11-12 | 10.57 | $10.58 | — |
| 2025-11-11 | 10.57 | $10.56 | — |
| 2025-11-10 | 10.57 | $10.56 | — |
| 2025-11-07 | 10.58 | $10.52 | — |
| 2025-11-06 | 10.59 | $10.53 | — |
| 2025-11-05 | 10.59 | $10.55 | — |
| 2025-11-04 | 10.60 | $10.55 | — |
| 2025-11-03 | 10.61 | $10.56 | — |
| 2025-10-31 | 10.61 | $10.56 | — |
| 2025-10-30 | 10.62 | $10.57 | — |
| 2025-10-29 | 10.63 | $10.59 | — |
| 2025-10-28 | 10.63 | $10.64 | — |
| 2025-10-27 | 10.63 | $10.64 | — |
| 2025-10-24 | 10.63 | $10.61 | — |
| 2025-10-23 | 10.64 | $10.60 | — |
| 2025-10-22 | 10.64 | $10.60 | — |
| 2025-10-21 | 10.65 | $10.60 | — |
| 2025-10-20 | 10.65 | $10.60 | — |
| 2025-10-17 | 10.66 | $10.65 | — |
| 2025-10-16 | 10.66 | $10.66 | — |
| 2025-10-15 | 10.66 | $10.67 | — |
| 2025-10-14 | 10.67 | $10.63 | — |
| 2025-10-13 | 10.67 | $10.62 | — |
| 2025-10-10 | 10.68 | $10.61 | — |
| 2025-10-09 | 10.69 | $10.66 | — |
| 2025-10-08 | 10.69 | $10.68 | — |
| 2025-10-07 | 10.69 | $10.69 | — |
| 2025-10-06 | 10.69 | $10.69 | — |
| 2025-10-03 | 10.70 | $10.69 | — |
| 2025-10-02 | 10.70 | $10.68 | — |
| 2025-10-01 | 10.70 | $10.68 | — |
| 2025-09-30 | 10.71 | $10.68 | — |
| 2025-09-29 | 10.71 | $10.69 | — |
| 2025-09-26 | 10.71 | $10.68 | — |
| 2025-09-25 | 10.72 | $10.67 | — |
| 2025-09-24 | 10.72 | $10.68 | — |
| 2025-09-23 | 10.73 | $10.69 | — |
| 2025-09-22 | 10.73 | $10.69 | — |
| 2025-09-19 | 10.74 | $10.68 | — |
| 2025-09-18 | 10.75 | $10.68 | — |
| 2025-09-17 | 10.75 | $10.75 | — |
| 2025-09-16 | 10.75 | $10.76 | — |
| 2025-09-15 | 10.75 | $10.77 | — |
| 2025-09-12 | 10.74 | $10.76 | — |
| 2025-09-11 | 10.74 | $10.77 | — |
| 2025-09-10 | 10.74 | $10.76 | — |
| 2025-09-09 | 10.74 | $10.76 | — |
| 2025-09-08 | 10.73 | $10.76 | — |
| 2025-09-05 | 10.73 | $10.75 | — |
| 2025-09-04 | 10.73 | $10.74 | — |
| 2025-09-03 | 10.73 | $10.73 | — |
| 2025-09-02 | 10.73 | $10.72 | — |
| 2025-08-29 | 10.73 | $10.74 | — |
| 2025-08-28 | 10.73 | $10.74 | — |
| 2025-08-27 | 10.73 | $10.73 | — |
| 2025-08-26 | 10.73 | $10.73 | — |
| 2025-08-25 | 10.73 | $10.73 | — |
| 2025-08-22 | 10.73 | $10.72 | — |
| 2025-08-21 | 10.73 | $10.67 | — |
| 2025-08-20 | 10.74 | $10.67 | — |
| 2025-08-19 | 10.75 | $10.70 | — |
| 2025-08-18 | 10.75 | $10.78 | — |
| 2025-08-15 | 10.74 | $10.77 | — |
| 2025-08-14 | 10.74 | $10.76 | — |
| 2025-08-13 | 10.74 | $10.78 | — |
| 2025-08-12 | 10.73 | $10.76 | — |
| 2025-08-11 | 10.73 | $10.74 | — |
| 2025-08-08 | 10.73 | $10.74 | — |
| 2025-08-07 | 10.73 | $10.73 | — |
| 2025-08-06 | 10.73 | $10.74 | — |
| 2025-08-05 | 10.73 | $10.73 | — |
| 2025-08-04 | 10.73 | $10.73 | — |
| 2025-08-01 | 10.73 | $10.71 | — |
| 2025-07-31 | 10.73 | $10.73 | — |
| 2025-07-30 | 10.73 | $10.73 | — |
| 2025-07-29 | 10.73 | $10.74 | — |
| 2025-07-28 | 10.73 | $10.74 | — |
| 2025-07-25 | 10.73 | $10.73 | — |
| 2025-07-24 | 10.73 | $10.73 | — |
| 2025-07-23 | 10.73 | $10.73 | — |
| 2025-07-22 | 10.73 | $10.72 | — |
| 2025-07-21 | 10.73 | $10.72 | — |
| 2025-07-18 | 10.73 | $10.70 | — |
| 2025-07-17 | 10.73 | $10.75 | — |
| 2025-07-16 | 10.73 | $10.74 | — |
| 2025-07-15 | 10.73 | $10.75 | — |
| 2025-07-14 | 10.72 | $10.75 | — |
| 2025-07-11 | 10.72 | $10.74 | — |
| 2025-07-10 | 10.72 | $10.75 | — |
| 2025-07-09 | 10.71 | $10.75 | — |
| 2025-07-08 | 10.71 | $10.74 | — |
| 2025-07-07 | 10.70 | $10.75 | — |
| 2025-07-03 | 10.70 | $10.75 | — |
| 2025-07-02 | 10.69 | $10.74 | — |
| 2025-07-01 | 10.68 | $10.73 | — |
| 2025-06-30 | 10.68 | $10.72 | — |
| 2025-06-27 | 10.68 | $10.70 | — |
| 2025-06-26 | 10.67 | $10.69 | — |
| 2025-06-25 | 10.67 | $10.66 | — |
| 2025-06-24 | 10.67 | $10.64 | — |
| 2025-06-23 | 10.68 | $10.64 | — |
| 2025-06-20 | 10.68 | $10.63 | — |
| 2025-06-18 | 10.68 | $10.62 | — |
| 2025-06-17 | 10.69 | $10.70 | — |
| 2025-06-16 | 10.68 | $10.70 | — |
| 2025-06-13 | 10.68 | $10.70 | — |
| 2025-06-12 | 10.68 | $10.71 | — |
| 2025-06-11 | 10.67 | $10.72 | — |
| 2025-06-10 | 10.67 | $10.71 | — |
| 2025-06-09 | 10.66 | $10.70 | — |
| 2025-06-06 | 10.66 | $10.69 | — |
| 2025-06-05 | 10.65 | $10.68 | — |
| 2025-06-04 | 10.65 | $10.69 | — |
| 2025-06-03 | 10.64 | $10.67 | — |
| 2025-06-02 | 10.64 | $10.67 | — |
| 2025-05-30 | 10.63 | $10.66 | — |
| 2025-05-29 | 10.63 | $10.66 | — |
| 2025-05-28 | 10.63 | $10.64 | — |
| 2025-05-27 | 10.62 | $10.63 | — |
| 2025-05-23 | 10.62 | $10.59 | — |
| 2025-05-22 | 10.62 | $10.60 | — |
| 2025-05-21 | 10.62 | $10.61 | — |
| 2025-05-20 | 10.62 | $10.63 | — |
| 2025-05-19 | 10.61 | $10.67 | — |
| 2025-05-16 | 10.60 | $10.68 | — |
| 2025-05-15 | 10.59 | $10.67 | — |
| 2025-05-14 | 10.58 | $10.67 | — |
| 2025-05-13 | 10.56 | $10.68 | — |
| 2025-05-12 | 10.55 | $10.65 | — |
| 2025-05-09 | 10.54 | $10.58 | — |
| 2025-05-08 | 10.53 | $10.57 | — |
| 2025-05-07 | 10.52 | $10.55 | — |
| 2025-05-06 | 10.51 | $10.55 | — |
| 2025-05-05 | 10.50 | $10.56 | — |
| 2025-05-02 | 10.49 | $10.55 | — |
| 2025-05-01 | 10.48 | $10.53 | — |
| 2025-04-30 | 10.48 | $10.53 | — |
| 2025-04-29 | 10.47 | $10.56 | — |
| 2025-04-28 | 10.46 | $10.56 | — |
| 2025-04-25 | 10.45 | $10.55 | — |
| 2025-04-24 | 10.44 | $10.53 | — |
| 2025-04-23 | 10.44 | $10.51 | — |
| 2025-04-22 | 10.44 | $10.44 | — |
| 2025-04-21 | 10.45 | $10.40 | — |
| 2025-04-17 | 10.46 | $10.46 | — |
| 2025-04-16 | 10.46 | $10.43 | — |
| 2025-04-15 | 10.47 | $10.43 | — |
| 2025-04-14 | 10.49 | $10.41 | — |
| 2025-04-11 | 10.50 | $10.36 | — |
| 2025-04-10 | 10.52 | $10.35 | — |
| 2025-04-09 | 10.54 | $10.36 | — |
| 2025-04-08 | 10.57 | $10.35 | — |
| 2025-04-07 | 10.60 | $10.33 | — |
| 2025-04-04 | 10.63 | $10.40 | — |
| 2025-04-03 | 10.65 | $10.53 | — |
| 2025-04-02 | 10.67 | $10.65 | — |
| 2025-04-01 | 10.67 | $10.64 | — |
| 2025-03-31 | 10.67 | $10.63 | — |
| 2025-03-28 | 10.68 | $10.65 | — |
| 2025-03-27 | 10.68 | $10.67 | — |
| 2025-03-26 | 10.69 | $10.68 | — |
| 2025-03-25 | 10.69 | $10.70 | — |
| 2025-03-24 | 10.69 | $10.69 | — |
| 2025-03-21 | 10.70 | $10.67 | — |
| 2025-03-20 | 10.70 | $10.67 | — |
| 2025-03-19 | 10.71 | $10.65 | — |
| 2025-03-18 | 10.72 | $10.63 | — |
| 2025-03-17 | 10.73 | $10.69 | — |
| 2025-03-14 | 10.74 | $10.68 | — |
| 2025-03-13 | 10.74 | $10.67 | — |
| 2025-03-12 | 10.75 | $10.70 | — |
| 2025-03-11 | 10.76 | $10.69 | — |
| 2025-03-10 | 10.77 | $10.71 | — |
| 2025-03-07 | 10.78 | $10.73 | — |
| 2025-03-06 | 10.79 | $10.74 | — |
| 2025-03-05 | 10.79 | $10.76 | — |
| 2025-03-04 | 10.80 | $10.75 | — |
| 2025-03-03 | 10.80 | $10.78 | — |
| 2025-02-28 | 10.81 | $10.79 | — |
| 2025-02-27 | 10.81 | $10.79 | — |
| 2025-02-26 | 10.81 | $10.79 | — |
| 2025-02-25 | 10.82 | $10.78 | — |
| 2025-02-24 | 10.82 | $10.79 | — |
| 2025-02-21 | 10.82 | $10.79 | — |
| 2025-02-20 | 10.83 | $10.79 | — |
| 2025-02-19 | 10.83 | $10.79 | — |
| 2025-02-18 | 10.83 | $10.86 | — |
| 2025-02-14 | 10.83 | $10.85 | — |
| 2025-02-13 | 10.83 | $10.84 | — |
| 2025-02-12 | 10.83 | $10.83 | — |
| 2025-02-11 | 10.82 | $10.83 | — |
| 2025-02-10 | 10.82 | $10.84 | — |
| 2025-02-07 | 10.82 | $10.83 | — |
| 2025-02-06 | 10.82 | $10.84 | — |
| 2025-02-05 | 10.81 | $10.84 | — |
| 2025-02-04 | 10.81 | $10.83 | — |
| 2025-02-03 | 10.80 | $10.82 | — |
| 2025-01-31 | 10.80 | $10.83 | — |
| 2025-01-30 | 10.80 | $10.83 | — |
| 2025-01-29 | 10.79 | $10.82 | — |
| 2025-01-28 | 10.79 | $10.82 | — |
| 2025-01-27 | 10.78 | $10.81 | — |
| 2025-01-24 | 10.78 | $10.81 | — |
| 2025-01-23 | 10.77 | $10.80 | — |
| 2025-01-22 | 10.77 | $10.80 | — |
| 2025-01-21 | 10.76 | $10.80 | — |
| 2025-01-17 | 10.76 | $10.80 | — |
| 2025-01-16 | 10.75 | $10.79 | — |
| 2025-01-15 | 10.75 | $10.79 | — |
| 2025-01-14 | 10.74 | $10.75 | — |
| 2025-01-13 | 10.74 | $10.74 | — |
| 2025-01-10 | 10.75 | $10.75 | — |
| 2025-01-08 | 10.75 | $10.76 | — |
| 2025-01-07 | 10.75 | $10.77 | — |
| 2025-01-06 | 10.75 | $10.77 | — |
| 2025-01-03 | 10.75 | $10.75 | — |
| 2025-01-02 | 10.75 | $10.74 | — |
| 2024-12-31 | 10.76 | $10.73 | — |
| 2024-12-30 | 10.77 | $10.72 | — |
| 2024-12-27 | 10.78 | $10.72 | — |
| 2024-12-26 | 10.78 | $10.72 | — |
| 2024-12-24 | 10.79 | $10.71 | — |
| 2024-12-23 | 10.80 | $10.70 | — |
| 2024-12-20 | 10.82 | $10.69 | — |
| 2024-12-19 | 10.83 | $10.68 | — |
| 2024-12-18 | 10.84 | $10.72 | — |
| 2024-12-17 | 10.86 | $10.86 | — |
| 2024-12-16 | 10.85 | $10.87 | — |
| 2024-12-13 | 10.85 | $10.86 | — |
| 2024-12-12 | 10.85 | $10.87 | — |
| 2024-12-11 | 10.84 | $10.87 | — |
| 2024-12-10 | 10.84 | $10.87 | — |
| 2024-12-09 | 10.84 | $10.87 | — |
| 2024-12-06 | 10.83 | $10.87 | — |
| 2024-12-05 | 10.83 | $10.86 | — |
| 2024-12-04 | 10.82 | $10.86 | — |
| 2024-12-03 | 10.82 | $10.85 | — |
| 2024-12-02 | 10.82 | $10.84 | — |
| 2024-11-29 | 10.81 | $10.84 | — |
| 2024-11-27 | 10.81 | $10.82 | — |
| 2024-11-26 | 10.81 | $10.82 | — |
| 2024-11-25 | 10.81 | $10.82 | — |
| 2024-11-22 | 10.80 | $10.80 | — |
| 2024-11-21 | 10.80 | $10.79 | — |
| 2024-11-20 | 10.80 | $10.78 | — |
| 2024-11-19 | 10.80 | $10.77 | — |
| 2024-11-18 | 10.80 | $10.83 | — |
| 2024-11-15 | 10.80 | $10.82 | — |
| 2024-11-14 | 10.80 | $10.83 | — |
| 2024-11-13 | 10.79 | $10.82 | — |
| 2024-11-12 | 10.79 | $10.83 | — |
| 2024-11-11 | 10.78 | $10.85 | — |
| 2024-11-08 | 10.77 | $10.84 | — |
| 2024-11-07 | 10.77 | $10.82 | — |
| 2024-11-06 | 10.76 | $10.79 | — |
| 2024-11-05 | 10.76 | $10.76 | — |
| 2024-11-04 | 10.76 | $10.76 | — |
| 2024-11-01 | 10.76 | $10.75 | — |
| 2024-10-31 | 10.77 | $10.76 | — |
| 2024-10-30 | 10.77 | $10.77 | — |
| 2024-10-29 | 10.77 | $10.76 | — |
| 2024-10-28 | 10.77 | $10.76 | — |
| 2024-10-25 | 10.77 | $10.75 | — |
| 2024-10-24 | 10.77 | $10.75 | — |
| 2024-10-23 | 10.78 | $10.74 | — |
| 2024-10-22 | 10.78 | $10.74 | — |
| 2024-10-21 | 10.79 | $10.74 | — |
| 2024-10-18 | 10.79 | $10.75 | — |
| 2024-10-17 | 10.80 | $10.82 | — |
| 2024-10-16 | 10.79 | $10.81 | — |
| 2024-10-15 | 10.79 | $10.81 | — |
| 2024-10-14 | 10.79 | $10.80 | — |
| 2024-10-11 | 10.79 | $10.79 | — |
| 2024-10-10 | 10.79 | $10.78 | — |
| 2024-10-09 | 10.79 | $10.78 | — |
| 2024-10-08 | 10.79 | $10.78 | — |
| 2024-10-07 | 10.79 | $10.78 | — |
| 2024-10-04 | 10.79 | $10.79 | — |
| 2024-10-03 | 10.79 | $10.79 | — |
| 2024-10-02 | 10.79 | $10.80 | — |
| 2024-10-01 | 10.79 | $10.79 | — |
| 2024-09-30 | 10.79 | $10.79 | — |
| 2024-09-27 | 10.79 | $10.80 | — |
| 2024-09-26 | 10.79 | $10.79 | — |
| 2024-09-25 | 10.79 | $10.80 | — |
| 2024-09-24 | 10.79 | $10.80 | — |
| 2024-09-23 | 10.79 | $10.80 | — |
| 2024-09-20 | 10.79 | $10.79 | — |
| 2024-09-19 | 10.78 | $10.80 | — |
| 2024-09-18 | 10.78 | $10.77 | — |
| 2024-09-17 | 10.78 | $10.83 | — |
| 2024-09-16 | 10.78 | $10.81 | — |
| 2024-09-13 | 10.77 | $10.80 | — |
| 2024-09-12 | 10.77 | $10.78 | — |
| 2024-09-11 | 10.76 | $10.77 | — |
| 2024-09-10 | 10.76 | $10.77 | — |
| 2024-09-09 | 10.76 | $10.78 | — |
| 2024-09-06 | 10.76 | $10.77 | — |
| 2024-09-05 | 10.76 | $10.78 | — |
| 2024-09-04 | 10.75 | $10.77 | — |
| 2024-09-03 | 10.75 | $10.76 | — |
| 2024-08-30 | 10.75 | $10.77 | — |
| 2024-08-29 | 10.74 | $10.77 | — |
| 2024-08-28 | 10.74 | $10.76 | — |
| 2024-08-27 | 10.73 | $10.76 | — |
| 2024-08-26 | 10.73 | $10.77 | — |
| 2024-08-23 | 10.72 | $10.75 | — |
| 2024-08-22 | 10.72 | $10.73 | — |
| 2024-08-21 | 10.72 | $10.72 | — |
| 2024-08-20 | 10.72 | $10.72 | — |
| 2024-08-19 | 10.72 | $10.77 | — |
| 2024-08-16 | 10.71 | $10.75 | — |
| 2024-08-15 | 10.70 | $10.74 | — |
| 2024-08-14 | 10.70 | $10.73 | — |
| 2024-08-13 | 10.70 | $10.72 | — |
| 2024-08-12 | 10.70 | $10.71 | — |
| 2024-08-09 | 10.69 | $10.71 | — |
| 2024-08-08 | 10.69 | $10.70 | — |
| 2024-08-07 | 10.69 | $10.69 | — |
| 2024-08-06 | 10.69 | $10.66 | — |
| 2024-08-05 | 10.69 | $10.64 | — |
| 2024-08-02 | 10.70 | $10.69 | — |
| 2024-08-01 | 10.70 | $10.72 | — |
| 2024-07-31 | 10.69 | $10.72 | — |
| 2024-07-30 | 10.69 | $10.71 | — |
| 2024-07-29 | 10.68 | $10.71 | — |
| 2024-07-26 | 10.68 | $10.71 | — |
| 2024-07-25 | 10.67 | $10.69 | — |
| 2024-07-24 | 10.67 | $10.69 | — |
| 2024-07-23 | 10.67 | $10.70 | — |
| 2024-07-22 | 10.66 | $10.69 | — |
| 2024-07-19 | 10.65 | $10.68 | — |
| 2024-07-18 | 10.65 | $10.68 | — |
| 2024-07-17 | 10.64 | $10.71 | — |
| 2024-07-16 | 10.64 | $10.71 | — |
| 2024-07-15 | 10.63 | $10.69 | — |
| 2024-07-12 | 10.62 | $10.68 | — |
| 2024-07-11 | 10.61 | $10.66 | — |
| 2024-07-10 | 10.61 | $10.64 | — |
| 2024-07-09 | 10.60 | $10.63 | — |
| 2024-07-08 | 10.60 | $10.63 | — |
| 2024-07-05 | 10.60 | $10.61 | — |
| 2024-07-03 | 10.60 | $10.60 | — |
| 2024-07-02 | 10.60 | $10.59 | — |
| 2024-07-01 | 10.60 | $10.59 | — |
| 2024-06-28 | 10.60 | $10.60 | — |
| 2024-06-27 | 10.60 | $10.59 | — |
| 2024-06-26 | 10.61 | $10.59 | — |
| 2024-06-25 | 10.61 | $10.59 | — |
| 2024-06-24 | 10.61 | $10.60 | — |
| 2024-06-21 | 10.61 | $10.58 | — |
| 2024-06-20 | 10.62 | $10.58 | — |
| 2024-06-18 | 10.62 | $10.58 | — |
| 2024-06-17 | 10.62 | $10.63 | — |
| 2024-06-14 | 10.62 | $10.63 | — |
| 2024-06-13 | 10.62 | $10.64 | — |
| 2024-06-12 | 10.62 | $10.64 | — |
| 2024-06-11 | 10.62 | $10.62 | — |
| 2024-06-10 | 10.62 | $10.62 | — |
| 2024-06-07 | 10.62 | $10.62 | — |
| 2024-06-06 | 10.62 | $10.63 | — |
| 2024-06-05 | 10.62 | $10.63 | — |
| 2024-06-04 | 10.62 | $10.62 | — |
| 2024-06-03 | 10.63 | $10.61 | — |
| 2024-05-31 | 10.63 | $10.60 | — |
| 2024-05-30 | 10.63 | $10.59 | — |
| 2024-05-29 | 10.64 | $10.59 | — |
| 2024-05-28 | 10.65 | $10.61 | — |
| 2024-05-24 | 10.65 | $10.61 | — |
| 2024-05-23 | 10.65 | $10.61 | — |
| 2024-05-22 | 10.66 | $10.61 | — |
| 2024-05-21 | 10.66 | $10.61 | — |
| 2024-05-20 | 10.66 | $10.61 | — |
| 2024-05-17 | 10.67 | $10.70 | — |
| 2024-05-16 | 10.66 | $10.70 | — |
| 2024-05-15 | 10.65 | $10.70 | — |
| 2024-05-14 | 10.64 | $10.68 | — |
| 2024-05-13 | 10.64 | $10.68 | — |
| 2024-05-10 | 10.63 | $10.67 | — |
| 2024-05-09 | 10.63 | $10.67 | — |
| 2024-05-08 | 10.62 | $10.67 | — |
| 2024-05-07 | 10.61 | $10.67 | — |
| 2024-05-06 | 10.61 | $10.67 | — |
| 2024-05-03 | 10.60 | $10.66 | — |
| 2024-05-02 | 10.59 | $10.63 | — |
| 2024-05-01 | 10.59 | $10.61 | — |
| 2024-04-30 | 10.59 | $10.61 | — |
| 2024-04-29 | 10.59 | $10.61 | — |
| 2024-04-26 | 10.59 | $10.59 | — |
| 2024-04-25 | 10.59 | $10.58 | — |
| 2024-04-24 | 10.59 | $10.59 | — |
| 2024-04-23 | 10.59 | $10.59 | — |
| 2024-04-22 | 10.59 | $10.56 | — |
| 2024-04-19 | 10.60 | $10.54 | — |
| 2024-04-18 | 10.61 | $10.54 | — |
| 2024-04-17 | 10.61 | $10.57 | — |
| 2024-04-16 | 10.62 | $10.58 | — |
| 2024-04-15 | 10.62 | $10.60 | — |
| 2024-04-12 | 10.62 | $10.61 | — |
| 2024-04-11 | 10.62 | $10.61 | — |
| 2024-04-10 | 10.62 | $10.62 | — |
| 2024-04-09 | 10.62 | $10.65 | — |
| 2024-04-08 | 10.62 | $10.64 | — |
| 2024-04-05 | 10.62 | $10.63 | — |
| 2024-04-04 | 10.62 | $10.63 | — |
| 2024-04-03 | 10.62 | $10.62 | — |
| 2024-04-02 | 10.62 | $10.61 | — |
| 2024-04-01 | 10.62 | $10.63 | — |
| 2024-03-28 | 10.61 | $10.64 | — |
| 2024-03-27 | 10.61 | $10.63 | — |
| 2024-03-26 | 10.61 | $10.62 | — |
| 2024-03-25 | 10.61 | $10.62 | — |
| 2024-03-22 | 10.60 | $10.62 | — |
| 2024-03-21 | 10.60 | $10.61 | — |
| 2024-03-20 | 10.60 | $10.58 | — |
| 2024-03-19 | 10.60 | $10.57 | — |
| 2024-03-18 | 10.60 | $10.62 | — |
| 2024-03-15 | 10.60 | $10.61 | — |
| 2024-03-14 | 10.59 | $10.61 | — |
| 2024-03-13 | 10.59 | $10.62 | — |
| 2024-03-12 | 10.59 | $10.61 | — |
| 2024-03-11 | 10.59 | $10.62 | — |
| 2024-03-08 | 10.58 | $10.62 | — |
| 2024-03-07 | 10.58 | $10.61 | — |
| 2024-03-06 | 10.57 | $10.60 | — |
| 2024-03-05 | 10.57 | $10.59 | — |
| 2024-03-04 | 10.57 | $10.59 | — |
| 2024-03-01 | 10.57 | $10.57 | — |
| 2024-02-29 | 10.57 | $10.56 | — |
| 2024-02-28 | 10.57 | $10.56 | — |
| 2024-02-27 | 10.57 | $10.56 | — |
| 2024-02-26 | 10.57 | $10.56 | — |
| 2024-02-23 | 10.57 | $10.56 | — |
| 2024-02-22 | 10.58 | $10.55 | — |
| 2024-02-21 | 10.58 | $10.53 | — |
| 2024-02-20 | 10.58 | $10.60 | — |
| 2024-02-16 | 10.58 | $10.58 | — |
| 2024-02-15 | 10.58 | $10.59 | — |
| 2024-02-14 | 10.58 | $10.58 | — |
| 2024-02-13 | 10.57 | $10.57 | — |
| 2024-02-12 | 10.57 | $10.60 | — |
| 2024-02-09 | 10.57 | $10.59 | — |
| 2024-02-08 | 10.57 | $10.59 | — |
| 2024-02-07 | 10.57 | $10.58 | — |
| 2024-02-06 | 10.56 | $10.57 | — |
| 2024-02-05 | 10.56 | $10.56 | — |
| 2024-02-02 | 10.56 | $10.57 | — |
| 2024-02-01 | 10.56 | $10.59 | — |
| 2024-01-31 | 10.56 | $10.57 | — |
| 2024-01-30 | 10.55 | $10.58 | — |
| 2024-01-29 | 10.55 | $10.58 | — |
| 2024-01-26 | 10.55 | $10.56 | — |
| 2024-01-25 | 10.55 | $10.56 | — |
| 2024-01-24 | 10.54 | $10.55 | — |
| 2024-01-23 | 10.54 | $10.54 | — |
| 2024-01-22 | 10.54 | $10.54 | — |
| 2024-01-19 | 10.54 | $10.52 | — |
| 2024-01-18 | 10.54 | $10.52 | — |
| 2024-01-17 | 10.54 | $10.56 | — |
| 2024-01-16 | 10.54 | $10.58 | — |
| 2024-01-12 | 10.54 | $10.58 | — |
| 2024-01-11 | 10.53 | $10.57 | — |
| 2024-01-10 | 10.53 | $10.56 | — |
| 2024-01-09 | 10.52 | $10.54 | — |
| 2024-01-08 | 10.52 | $10.53 | — |
| 2024-01-05 | 10.52 | $10.52 | — |
| 2024-01-04 | 10.51 | $10.52 | — |
| 2024-01-03 | 10.51 | $10.51 | — |
| 2024-01-02 | 10.51 | $10.53 | — |
| 2023-12-29 | 10.50 | $10.54 | — |
| 2023-12-28 | 10.50 | $10.54 | — |
| 2023-12-27 | 10.49 | $10.54 | — |
| 2023-12-26 | 10.48 | $10.53 | — |
| 2023-12-22 | 10.47 | $10.51 | — |
| 2023-12-21 | 10.47 | $10.50 | — |
| 2023-12-20 | 10.46 | $10.49 | — |
| 2023-12-19 | 10.45 | $10.48 | — |
| 2023-12-18 | 10.45 | $10.54 | — |
| 2023-12-15 | 10.43 | $10.54 | — |
| 2023-12-14 | 10.42 | $10.53 | — |
| 2023-12-13 | 10.40 | $10.46 | — |
| 2023-12-12 | 10.40 | $10.44 | — |
| 2023-12-11 | 10.39 | $10.43 | — |
| 2023-12-08 | 10.38 | $10.43 | — |
| 2023-12-07 | 10.38 | $10.43 | — |
| 2023-12-06 | 10.37 | $10.43 | — |
| 2023-12-05 | 10.36 | $10.42 | — |
| 2023-12-04 | 10.35 | $10.40 | — |
| 2023-12-01 | 10.34 | $10.40 | — |
| 2023-11-30 | 10.34 | $10.38 | — |
| 2023-11-29 | 10.33 | $10.38 | — |
| 2023-11-28 | 10.32 | $10.34 | — |
| 2023-11-27 | 10.32 | $10.33 | — |
| 2023-11-24 | 10.31 | $10.33 | — |
| 2023-11-22 | 10.31 | $10.33 | — |
| 2023-11-21 | 10.30 | $10.32 | — |
| 2023-11-20 | 10.30 | $10.31 | — |
| 2023-11-17 | 10.29 | $10.36 | — |
| 2023-11-16 | 10.28 | $10.35 | — |
| 2023-11-15 | 10.26 | $10.36 | — |
| 2023-11-14 | 10.25 | $10.35 | — |
| 2023-11-13 | 10.24 | $10.31 | — |
| 2023-11-10 | 10.22 | $10.29 | — |
| 2023-11-09 | 10.22 | $10.29 | — |
| 2023-11-08 | 10.21 | $10.29 | — |
| 2023-11-07 | 10.20 | $10.30 | — |
| 2023-11-06 | 10.19 | $10.30 | — |
| 2023-11-03 | 10.17 | $10.29 | — |
| 2023-11-02 | 10.16 | $10.23 | — |
| 2023-11-01 | 10.16 | $10.17 | — |
| 2023-10-31 | 10.16 | $10.15 | — |
| 2023-10-30 | 10.16 | $10.14 | — |
| 2023-10-27 | 10.16 | $10.14 | — |
| 2023-10-26 | 10.16 | $10.13 | — |
| 2023-10-25 | 10.17 | $10.14 | — |
| 2023-10-24 | 10.17 | $10.15 | — |
| 2023-10-23 | 10.18 | $10.13 | — |
| 2023-10-20 | 10.18 | $10.11 | — |
| 2023-10-19 | 10.19 | $10.13 | — |
| 2023-10-18 | 10.20 | $10.14 | — |
| 2023-10-17 | 10.21 | $10.22 | — |
| 2023-10-16 | 10.21 | $10.23 | — |
| 2023-10-13 | 10.21 | $10.21 | — |
| 2023-10-12 | 10.21 | $10.21 | — |
| 2023-10-11 | 10.22 | $10.22 | — |
| 2023-10-10 | 10.22 | $10.21 | — |
| 2023-10-09 | 10.22 | $10.17 | — |
| 2023-10-06 | 10.23 | $10.16 | — |
| 2023-10-05 | 10.24 | $10.17 | — |
| 2023-10-04 | 10.25 | $10.17 | — |
| 2023-10-03 | 10.26 | $10.18 | — |
| 2023-10-02 | 10.27 | $10.23 | — |
| 2023-09-29 | 10.28 | $10.25 | — |
| 2023-09-28 | 10.28 | $10.24 | — |
| 2023-09-27 | 10.29 | $10.24 | — |
| 2023-09-26 | 10.29 | $10.24 | — |
| 2023-09-25 | 10.30 | $10.26 | — |
| 2023-09-22 | 10.30 | $10.27 | — |
| 2023-09-21 | 10.30 | $10.27 | — |
| 2023-09-20 | 10.31 | $10.29 | — |
| 2023-09-19 | 10.30 | $10.28 | — |
| 2023-09-18 | 10.31 | $10.34 | — |
| 2023-09-15 | 10.30 | $10.34 | — |
| 2023-09-14 | 10.29 | $10.34 | — |
| 2023-09-13 | 10.29 | $10.32 | — |
| 2023-09-12 | 10.28 | $10.31 | — |
| 2023-09-11 | 10.28 | $10.31 | — |
| 2023-09-08 | 10.28 | $10.29 | — |
| 2023-09-07 | 10.27 | $10.29 | — |
| 2023-09-06 | 10.27 | $10.29 | — |
| 2023-09-05 | 10.27 | $10.30 | — |
| 2023-09-01 | 10.27 | $10.31 | — |
| 2023-08-31 | 10.27 | $10.30 | — |
| 2023-08-30 | 10.26 | $10.29 | — |
| 2023-08-29 | 10.26 | $10.27 | — |
| 2023-08-28 | 10.26 | $10.26 | — |
| 2023-08-25 | 10.26 | $10.24 | — |
| 2023-08-24 | 10.27 | $10.24 | — |
| 2023-08-23 | 10.27 | $10.24 | — |
| 2023-08-22 | 10.28 | $10.22 | — |
| 2023-08-21 | 10.28 | $10.21 | — |
| 2023-08-18 | 10.29 | $10.21 | — |
| 2023-08-17 | 10.30 | $10.28 | — |
| 2023-08-16 | 10.30 | $10.30 | — |
| 2023-08-15 | 10.30 | $10.30 | — |
| 2023-08-14 | 10.30 | $10.32 | — |
| 2023-08-11 | 10.30 | $10.32 | — |
| 2023-08-10 | 10.29 | $10.32 | — |
| 2023-08-09 | 10.29 | $10.31 | — |
| 2023-08-08 | 10.29 | $10.29 | — |
| 2023-08-07 | 10.29 | $10.30 | — |
| 2023-08-04 | 10.29 | $10.29 | — |
| 2023-08-03 | 10.28 | $10.27 | — |
| 2023-08-02 | 10.28 | $10.28 | — |
| 2023-08-01 | 10.28 | $10.30 | — |
| 2023-07-31 | 10.28 | $10.31 | — |
| 2023-07-28 | 10.28 | $10.29 | — |
| 2023-07-27 | 10.27 | $10.28 | — |
| 2023-07-26 | 10.27 | $10.28 | — |
| 2023-07-25 | 10.27 | $10.28 | — |
| 2023-07-24 | 10.26 | $10.28 | — |
| 2023-07-21 | 10.26 | $10.27 | — |
| 2023-07-20 | 10.26 | $10.27 | — |
| 2023-07-19 | 10.25 | $10.29 | — |
| 2023-07-18 | 10.25 | $10.27 | — |
| 2023-07-17 | 10.24 | $10.31 | — |
| 2023-07-14 | 10.23 | $10.31 | — |
| 2023-07-13 | 10.23 | $10.31 | — |
| 2023-07-12 | 10.22 | $10.28 | — |
| 2023-07-11 | 10.21 | $10.24 | — |
| 2023-07-10 | 10.21 | $10.22 | — |
| 2023-07-07 | 10.21 | $10.20 | — |
| 2023-07-06 | 10.21 | $10.19 | — |
| 2023-07-05 | 10.22 | $10.23 | — |
| 2023-07-03 | 10.22 | $10.23 | — |
| 2023-06-30 | 10.22 | $10.22 | — |
| 2023-06-29 | 10.22 | $10.19 | — |
| 2023-06-28 | 10.22 | $10.18 | — |
| 2023-06-27 | 10.23 | $10.17 | — |
| 2023-06-26 | 10.23 | $10.16 | — |
| 2023-06-23 | 10.24 | $10.16 | — |
| 2023-06-22 | 10.25 | $10.18 | — |
| 2023-06-21 | 10.25 | $10.19 | — |
| 2023-06-20 | 10.25 | $10.30 | — |
| 2023-06-16 | 10.25 | $10.28 | — |
| 2023-06-15 | 10.24 | $10.30 | — |
| 2023-06-14 | 10.23 | $10.29 | — |
| 2023-06-13 | 10.22 | $10.29 | — |
| 2023-06-12 | 10.22 | $10.27 | — |
| 2023-06-09 | 10.21 | $10.26 | — |
| 2023-06-08 | 10.20 | $10.26 | — |
| 2023-06-07 | 10.20 | $10.25 | — |
| 2023-06-06 | 10.19 | $10.23 | — |
| 2023-06-05 | 10.19 | $10.23 | — |
| 2023-06-02 | 10.19 | $10.22 | — |
| 2023-06-01 | 10.18 | $10.19 | — |
| 2023-05-31 | 10.18 | $10.18 | — |
| 2023-05-30 | 10.18 | $10.17 | — |
| 2023-05-26 | 10.19 | $10.16 | — |
| 2023-05-25 | 10.19 | $10.15 | — |
| 2023-05-24 | 10.20 | $10.16 | — |
| 2023-05-23 | 10.20 | $10.17 | — |
| 2023-05-22 | 10.21 | $10.18 | — |
| 2023-05-19 | 10.21 | $10.16 | — |
| 2023-05-18 | 10.22 | $10.16 | — |
| 2023-05-17 | 10.22 | $10.21 | — |
| 2023-05-16 | 10.23 | $10.22 | — |
| 2023-05-15 | 10.23 | $10.23 | — |
| 2023-05-12 | 10.23 | $10.23 | — |
| 2023-05-11 | 10.23 | $10.22 | — |
| 2023-05-10 | 10.23 | $10.22 | — |
| 2023-05-09 | 10.23 | $10.21 | — |
| 2023-05-08 | 10.23 | $10.23 | — |
| 2023-05-05 | 10.23 | $10.22 | — |
| 2023-05-04 | 10.24 | $10.21 | — |
| 2023-05-03 | 10.24 | $10.23 | — |
| 2023-05-02 | 10.24 | $10.23 | — |
| 2023-05-01 | 10.24 | $10.25 | — |
| 2023-04-28 | 10.24 | $10.25 | — |
| 2023-04-27 | 10.24 | $10.23 | — |
| 2023-04-26 | 10.23 | $10.23 | — |
| 2023-04-25 | 10.23 | $10.24 | — |
| 2023-04-24 | 10.23 | $10.24 | — |
| 2023-04-21 | 10.23 | $10.23 | — |
| 2023-04-20 | 10.22 | $10.22 | — |
| 2023-04-19 | 10.22 | $10.23 | — |
| 2023-04-18 | 10.21 | $10.23 | — |
| 2023-04-17 | 10.21 | $10.26 | — |
| 2023-04-14 | 10.20 | $10.27 | — |
| 2023-04-13 | 10.19 | $10.27 | — |
| 2023-04-12 | 10.17 | $10.24 | — |
| 2023-04-11 | 10.16 | $10.23 | — |
| 2023-04-10 | 10.15 | $10.22 | — |
| 2023-04-06 | 10.14 | $10.21 | — |
| 2023-04-05 | 10.14 | $10.22 | — |
| 2023-04-04 | 10.13 | $10.23 | — |
| 2023-04-03 | 10.12 | $10.23 | — |
| 2023-03-31 | 10.11 | $10.20 | — |
| 2023-03-30 | 10.10 | $10.14 | — |
| 2023-03-29 | 10.10 | $10.11 | — |
| 2023-03-28 | 10.11 | $10.08 | — |
| 2023-03-27 | 10.11 | $10.07 | — |
| 2023-03-24 | 10.12 | $10.05 | — |
| 2023-03-23 | 10.13 | $10.09 | — |
| 2023-03-22 | 10.14 | $10.07 | — |
| 2023-03-21 | 10.15 | $10.06 | — |
| 2023-03-20 | 10.16 | $10.03 | — |
| 2023-03-17 | 10.18 | $10.08 | — |
| 2023-03-16 | 10.19 | $10.10 | — |
| 2023-03-15 | 10.20 | $10.10 | — |
| 2023-03-14 | 10.21 | $10.17 | — |
| 2023-03-13 | 10.21 | $10.14 | — |
| 2023-03-10 | 10.22 | $10.19 | — |
| 2023-03-09 | 10.23 | $10.22 | — |
| 2023-03-08 | 10.23 | $10.23 | — |
| 2023-03-07 | 10.23 | $10.25 | — |
| 2023-03-06 | 10.24 | $10.27 | — |
| 2023-03-03 | 10.24 | $10.24 | — |
| 2023-03-02 | 10.24 | $10.21 | — |
| 2023-03-01 | 10.25 | $10.21 | — |
| 2023-02-28 | 10.25 | $10.22 | — |
| 2023-02-27 | 10.26 | $10.20 | — |
| 2023-02-24 | 10.27 | $10.18 | — |
| 2023-02-23 | 10.28 | $10.19 | — |
| 2023-02-22 | 10.29 | $10.17 | — |
| 2023-02-21 | 10.31 | $10.17 | — |
| 2023-02-17 | 10.32 | $10.26 | — |
| 2023-02-16 | 10.33 | $10.28 | — |
| 2023-02-15 | 10.33 | $10.30 | — |
| 2023-02-14 | 10.34 | $10.31 | — |
| 2023-02-13 | 10.34 | $10.32 | — |
| 2023-02-10 | 10.34 | $10.31 | — |
| 2023-02-09 | 10.34 | $10.35 | — |
| 2023-02-08 | 10.34 | $10.35 | — |
| 2023-02-07 | 10.33 | $10.35 | — |
| 2023-02-06 | 10.33 | $10.36 | — |
| 2023-02-03 | 10.32 | $10.39 | — |
| 2023-02-02 | 10.31 | $10.41 | — |
| 2023-02-01 | 10.30 | $10.34 | — |
| 2023-01-31 | 10.29 | $10.33 | — |
| 2023-01-30 | 10.28 | $10.32 | — |
| 2023-01-27 | 10.28 | $10.32 | — |
| 2023-01-26 | 10.27 | $10.32 | — |
| 2023-01-25 | 10.26 | $10.31 | — |
| 2023-01-24 | 10.25 | $10.31 | — |
| 2023-01-23 | 10.23 | $10.30 | — |
| 2023-01-20 | 10.22 | $10.28 | — |
| 2023-01-19 | 10.21 | $10.28 | — |
| 2023-01-18 | 10.20 | $10.31 | — |
| 2023-01-17 | 10.19 | $10.30 | — |
| 2023-01-13 | 10.17 | $10.29 | — |
| 2023-01-12 | 10.16 | $10.28 | — |
| 2023-01-11 | 10.15 | $10.24 | — |
| 2023-01-10 | 10.14 | $10.22 | — |
| 2023-01-09 | 10.14 | $10.22 | — |
| 2023-01-06 | 10.13 | $10.17 | — |
| 2023-01-05 | 10.13 | $10.12 | — |
| 2023-01-04 | 10.13 | $10.12 | — |
| 2023-01-03 | 10.14 | $10.10 | — |
| 2022-12-30 | 10.15 | $10.08 | — |
| 2022-12-29 | 10.16 | $10.07 | — |
| 2022-12-28 | 10.17 | $10.08 | — |
| 2022-12-27 | 10.19 | $10.11 | — |
| 2022-12-23 | 10.20 | $10.10 | — |
| 2022-12-22 | 10.21 | $10.11 | — |
| 2022-12-21 | 10.23 | $10.12 | — |
| 2022-12-20 | 10.24 | $10.11 | — |
| 2022-12-19 | 10.26 | $10.22 | — |
| 2022-12-16 | 10.26 | $10.23 | — |
| 2022-12-15 | 10.27 | $10.25 | — |
| 2022-12-14 | 10.28 | $10.28 | — |
| 2022-12-13 | 10.28 | $10.27 | — |
| 2022-12-12 | 10.28 | $10.21 | — |
| 2022-12-09 | 10.29 | $10.21 | — |
| 2022-12-08 | 10.30 | $10.21 | — |
| 2022-12-07 | 10.31 | $10.19 | — |
| 2022-12-06 | 10.32 | $10.20 | — |
| 2022-12-05 | 10.33 | $10.22 | — |
| 2022-12-02 | 10.34 | $10.41 | — |
| 2022-12-01 | 10.33 | $10.42 | — |
| 2022-11-30 | 10.32 | $10.36 | — |
| 2022-11-29 | 10.32 | $10.33 | — |
| 2022-11-28 | 10.31 | $10.33 | — |
| 2022-11-25 | 10.31 | $10.34 | — |
| 2022-11-23 | 10.30 | $10.34 | — |
| 2022-11-22 | 10.30 | $10.31 | — |
| 2022-11-21 | 10.29 | $10.29 | — |
| 2022-11-18 | 10.29 | $10.29 | — |
| 2022-11-17 | 10.29 | $10.34 | — |
| 2022-11-16 | 10.28 | $10.38 | — |
| 2022-11-15 | 10.26 | $10.37 | — |
| 2022-11-14 | 10.25 | $10.34 | — |
| 2022-11-11 | 10.24 | $10.33 | — |
| 2022-11-10 | 10.23 | $10.31 | — |
| 2022-11-09 | 10.21 | $10.22 | — |
| 2022-11-08 | 10.21 | $10.25 | — |
| 2022-11-07 | 10.20 | $10.23 | — |
| 2022-11-04 | 10.20 | $10.22 | — |
| 2022-11-03 | 10.19 | $10.21 | — |
| 2022-11-02 | 10.19 | $10.27 | — |
| 2022-11-01 | 10.18 | $10.25 | — |
| 2022-10-31 | 10.17 | $10.26 | — |
| 2022-10-28 | 10.16 | $10.26 | — |
| 2022-10-27 | 10.15 | $10.23 | — |
| 2022-10-26 | 10.15 | $10.19 | — |
| 2022-10-25 | 10.14 | $10.15 | — |
| 2022-10-24 | 10.14 | $10.14 | — |
| 2022-10-21 | 10.14 | $10.11 | — |
| 2022-10-20 | 10.14 | $10.12 | — |
| 2022-10-19 | 10.14 | $10.13 | — |
| 2022-10-18 | 10.15 | $10.13 | — |
| 2022-10-17 | 10.15 | $10.15 | — |
| 2022-10-14 | 10.15 | $10.12 | — |
| 2022-10-13 | 10.16 | $10.13 | — |
| 2022-10-12 | 10.16 | $10.15 | — |
| 2022-10-11 | 10.17 | $10.14 | — |
| 2022-10-10 | 10.17 | $10.19 | — |
| 2022-10-07 | 10.18 | $10.18 | — |
| 2022-10-06 | 10.18 | $10.21 | — |
| 2022-10-05 | 10.19 | $10.20 | — |
| 2022-10-04 | 10.19 | $10.18 | — |
| 2022-10-03 | 10.20 | $10.10 | — |
| 2022-09-30 | 10.22 | $10.07 | — |
| 2022-09-29 | 10.24 | $10.07 | — |
| 2022-09-28 | 10.26 | $10.11 | — |
| 2022-09-27 | 10.28 | $10.10 | — |
| 2022-09-26 | 10.31 | $10.12 | — |
| 2022-09-23 | 10.33 | $10.18 | — |
| 2022-09-22 | 10.35 | $10.24 | — |
| 2022-09-21 | 10.36 | $10.28 | — |
| 2022-09-20 | 10.37 | $10.27 | — |
| 2022-09-19 | 10.39 | $10.33 | — |
| 2022-09-16 | 10.40 | $10.33 | — |
| 2022-09-15 | 10.41 | $10.37 | — |
| 2022-09-14 | 10.41 | $10.38 | — |
| 2022-09-13 | 10.42 | $10.41 | — |
| 2022-09-12 | 10.42 | $10.47 | — |
| 2022-09-09 | 10.42 | $10.43 | — |
| 2022-09-08 | 10.43 | $10.39 | — |
| 2022-09-07 | 10.44 | $10.37 | — |
| 2022-09-06 | 10.45 | $10.35 | — |
| 2022-09-02 | 10.47 | $10.36 | — |
| 2022-09-01 | 10.48 | $10.35 | — |
| 2022-08-31 | 10.50 | $10.38 | — |
| 2022-08-30 | 10.51 | $10.41 | — |
| 2022-08-29 | 10.52 | $10.44 | — |
| 2022-08-26 | 10.53 | $10.48 | — |
| 2022-08-25 | 10.54 | $10.49 | — |
| 2022-08-24 | 10.54 | $10.46 | — |
| 2022-08-23 | 10.55 | $10.46 | — |
| 2022-08-22 | 10.56 | $10.47 | — |
| 2022-08-19 | 10.56 | $10.52 | — |
| 2022-08-18 | 10.56 | $10.55 | — |
| 2022-08-17 | 10.55 | $10.59 | — |
| 2022-08-16 | 10.54 | $10.63 | — |
| 2022-08-15 | 10.52 | $10.65 | — |
| 2022-08-12 | 10.50 | $10.64 | — |
| 2022-08-11 | 10.48 | $10.61 | — |
| 2022-08-10 | 10.46 | $10.59 | — |
| 2022-08-09 | 10.44 | $10.54 | — |
| 2022-08-08 | 10.42 | $10.56 | — |
| 2022-08-05 | 10.40 | $10.53 | — |
| 2022-08-04 | 10.37 | $10.54 | — |
| 2022-08-03 | 10.35 | $10.52 | — |
| 2022-08-02 | 10.33 | $10.51 | — |
| 2022-08-01 | 10.30 | $10.48 | — |
| 2022-07-29 | 10.28 | $10.45 | — |
| 2022-07-28 | 10.26 | $10.39 | — |
| 2022-07-27 | 10.24 | $10.35 | — |
| 2022-07-26 | 10.23 | $10.32 | — |
| 2022-07-25 | 10.21 | $10.34 | — |
| 2022-07-22 | 10.20 | $10.30 | — |
| 2022-07-21 | 10.19 | $10.26 | — |
| 2022-07-20 | 10.19 | $10.24 | — |
| 2022-07-19 | 10.19 | $10.19 | — |
| 2022-07-18 | 10.19 | $10.19 | — |
| 2022-07-15 | 10.19 | $10.17 | — |
| 2022-07-14 | 10.20 | $10.13 | — |
| 2022-07-13 | 10.21 | $10.17 | — |
| 2022-07-12 | 10.22 | $10.18 | — |
| 2022-07-11 | 10.23 | $10.18 | — |
| 2022-07-08 | 10.24 | $10.18 | — |
| 2022-07-07 | 10.26 | $10.17 | — |
| 2022-07-06 | 10.28 | $10.15 | — |
| 2022-07-05 | 10.30 | $10.15 | — |
| 2022-07-01 | 10.33 | $10.18 | — |
| 2022-06-30 | 10.35 | $10.17 | — |
| 2022-06-29 | 10.38 | $10.22 | — |
| 2022-06-28 | 10.41 | $10.27 | — |
| 2022-06-27 | 10.43 | $10.30 | — |
| 2022-06-24 | 10.45 | $10.32 | — |
| 2022-06-23 | 10.47 | $10.29 | — |
| 2022-06-22 | 10.50 | $10.29 | — |
| 2022-06-21 | 10.53 | $10.34 | — |
| 2022-06-17 | 10.55 | $10.37 | — |
| 2022-06-16 | 10.57 | $10.35 | — |
| 2022-06-15 | 10.59 | $10.43 | — |
| 2022-06-14 | 10.61 | $10.40 | — |
| 2022-06-13 | 10.63 | $10.45 | — |
| 2022-06-10 | 10.65 | $10.58 | — |
| 2022-06-09 | 10.65 | $10.64 | — |
| 2022-06-08 | 10.65 | $10.68 | — |
| 2022-06-07 | 10.65 | $10.69 | — |
| 2022-06-06 | 10.65 | $10.71 | — |
| 2022-06-03 | 10.64 | $10.70 | — |
| 2022-06-02 | 10.64 | $10.73 | — |
| 2022-06-01 | 10.63 | $10.70 | — |
| 2022-05-31 | 10.63 | $10.71 | — |
| 2022-05-27 | 10.63 | $10.69 | — |
| 2022-05-26 | 10.63 | $10.63 | — |
| 2022-05-25 | 10.64 | $10.54 | — |
| 2022-05-24 | 10.66 | $10.52 | — |
| 2022-05-23 | 10.69 | $10.52 | — |
| 2022-05-20 | 10.71 | $10.53 | — |
| 2022-05-19 | 10.74 | $10.53 | — |
| 2022-05-18 | 10.77 | $10.56 | — |
| 2022-05-17 | 10.80 | $10.70 | — |
| 2022-05-16 | 10.82 | $10.68 | — |
| 2022-05-13 | 10.85 | $10.68 | — |
| 2022-05-12 | 10.87 | $10.66 | — |
| 2022-05-11 | 10.90 | $10.71 | — |
| 2022-05-10 | 10.93 | $10.74 | — |
| 2022-05-09 | 10.95 | $10.78 | — |
| 2022-05-06 | 10.97 | $10.86 | — |
| 2022-05-05 | 10.99 | $10.90 | — |
| 2022-05-04 | 11.00 | $10.91 | — |
| 2022-05-03 | 11.02 | $10.92 | — |
| 2022-05-02 | 11.03 | $10.89 | — |
| 2022-04-29 | 11.05 | $10.93 | — |
| 2022-04-28 | 11.07 | $10.99 | — |
| 2022-04-27 | 11.08 | $10.99 | — |
| 2022-04-26 | 11.09 | $11.02 | — |
| 2022-04-25 | 11.11 | $11.02 | — |
| 2022-04-22 | 11.12 | $11.04 | — |
| 2022-04-21 | 11.13 | $11.07 | — |
| 2022-04-20 | 11.13 | $11.09 | — |
| 2022-04-19 | 11.14 | $11.08 | — |
| 2022-04-18 | 11.15 | $11.11 | — |
| 2022-04-14 | 11.15 | $11.12 | — |
| 2022-04-13 | 11.16 | $11.11 | — |
| 2022-04-12 | 11.16 | $11.10 | — |
| 2022-04-11 | 11.17 | $11.09 | — |
| 2022-04-08 | 11.18 | $11.13 | — |
| 2022-04-07 | 11.18 | $11.14 | — |
| 2022-04-06 | 11.19 | $11.16 | — |
| 2022-04-05 | 11.19 | $11.21 | — |
| 2022-04-04 | 11.19 | $11.23 | — |
| 2022-04-01 | 11.18 | $11.21 | — |
| 2022-03-31 | 11.18 | $11.23 | — |
| 2022-03-30 | 11.18 | $11.22 | — |
| 2022-03-29 | 11.18 | $11.20 | — |
| 2022-03-28 | 11.18 | $11.15 | — |
| 2022-03-25 | 11.18 | $11.16 | — |
| 2022-03-24 | 11.19 | $11.16 | — |
| 2022-03-23 | 11.19 | $11.16 | — |
| 2022-03-22 | 11.20 | $11.17 | — |
| 2022-03-21 | 11.20 | $11.18 | — |
| 2022-03-18 | 11.21 | $11.17 | — |
| 2022-03-17 | 11.22 | $11.20 | — |
| 2022-03-16 | 11.22 | $11.14 | — |
| 2022-03-15 | 11.23 | $11.11 | — |
| 2022-03-14 | 11.24 | $11.13 | — |
| 2022-03-11 | 11.26 | $11.19 | — |
| 2022-03-10 | 11.26 | $11.21 | — |
| 2022-03-09 | 11.27 | $11.24 | — |
| 2022-03-08 | 11.28 | $11.23 | — |
| 2022-03-07 | 11.28 | $11.26 | — |
| 2022-03-04 | 11.28 | $11.29 | — |
| 2022-03-03 | 11.29 | $11.32 | — |
| 2022-03-02 | 11.29 | $11.32 | — |
| 2022-03-01 | 11.28 | $11.30 | — |
| 2022-02-28 | 11.29 | $11.29 | — |
| 2022-02-25 | 11.29 | $11.27 | — |
| 2022-02-24 | 11.29 | $11.20 | — |
| 2022-02-23 | 11.31 | $11.23 | — |
| 2022-02-22 | 11.32 | $11.23 | — |
| 2022-02-18 | 11.33 | $11.24 | — |
| 2022-02-17 | 11.34 | $11.29 | — |
| 2022-02-16 | 11.35 | $11.30 | — |
| 2022-02-15 | 11.36 | $11.30 | — |
| 2022-02-14 | 11.37 | $11.27 | — |
| 2022-02-11 | 11.38 | $11.31 | — |
| 2022-02-10 | 11.39 | $11.35 | — |
| 2022-02-09 | 11.40 | $11.38 | — |
| 2022-02-08 | 11.40 | $11.36 | — |
| 2022-02-07 | 11.41 | $11.36 | — |
| 2022-02-04 | 11.42 | $11.36 | — |
| 2022-02-03 | 11.43 | $11.39 | — |
| 2022-02-02 | 11.44 | $11.42 | — |
| 2022-02-01 | 11.44 | $11.41 | — |
| 2022-01-31 | 11.45 | $11.38 | — |
| 2022-01-28 | 11.46 | $11.36 | — |
| 2022-01-27 | 11.47 | $11.39 | — |
| 2022-01-26 | 11.48 | $11.43 | — |
| 2022-01-25 | 11.49 | $11.41 | — |
| 2022-01-24 | 11.50 | $11.42 | — |
| 2022-01-21 | 11.51 | $11.44 | — |
| 2022-01-20 | 11.52 | $11.48 | — |
| 2022-01-19 | 11.52 | $11.49 | — |
| 2022-01-18 | 11.52 | $11.51 | — |
| 2022-01-14 | 11.52 | $11.53 | — |
| 2022-01-13 | 11.52 | $11.54 | — |
| 2022-01-12 | 11.52 | $11.54 | — |
| 2022-01-11 | 11.52 | $11.52 | — |
| 2022-01-10 | 11.52 | $11.49 | — |
| 2022-01-07 | 11.52 | $11.50 | — |
| 2022-01-06 | 11.52 | $11.52 | — |
| 2022-01-05 | 11.52 | $11.53 | — |
| 2022-01-04 | 11.52 | $11.54 | — |
| 2022-01-03 | 11.52 | $11.54 | — |
| 2021-12-31 | 11.51 | $11.53 | — |
| 2021-12-30 | 11.51 | $11.53 | — |
| 2021-12-29 | 11.51 | $11.53 | — |
| 2021-12-28 | 11.51 | $11.53 | — |
| 2021-12-27 | 11.52 | $11.52 | — |
| 2021-12-23 | 11.52 | $11.50 | — |
| 2021-12-22 | 11.53 | $11.49 | — |
| 2021-12-21 | 11.54 | $11.47 | — |
| 2021-12-20 | 11.56 | $11.45 | — |
| 2021-12-17 | 11.57 | $11.53 | — |
| 2021-12-16 | 11.59 | $11.53 | — |
| 2021-12-15 | 11.60 | $11.52 | — |
| 2021-12-14 | 11.62 | $11.51 | — |
| 2021-12-13 | 11.64 | $11.51 | — |
| 2021-12-10 | 11.67 | $11.51 | — |
| 2021-12-09 | 11.69 | $11.51 | — |
| 2021-12-08 | 11.72 | $11.52 | — |
| 2021-12-07 | 11.75 | $11.52 | — |
| 2021-12-06 | 11.78 | $11.47 | — |
| 2021-12-03 | 11.81 | $11.45 | — |
| 2021-12-02 | 11.86 | $11.80 | — |
| 2021-12-01 | 11.87 | $11.80 | — |
| 2021-11-30 | 11.88 | $11.79 | — |
| 2021-11-29 | 11.89 | $11.80 | — |
| 2021-11-26 | 11.90 | $11.79 | — |
| 2021-11-24 | 11.91 | $11.84 | — |
| 2021-11-23 | 11.92 | $11.85 | — |
| 2021-11-22 | 11.93 | $11.87 | — |
| 2021-11-19 | 11.93 | $11.88 | — |
| 2021-11-18 | 11.94 | $11.89 | — |
| 2021-11-17 | 11.94 | $11.93 | — |
| 2021-11-16 | 11.94 | $11.94 | — |
| 2021-11-15 | 11.94 | $11.94 | — |
| 2021-11-12 | 11.94 | $11.95 | — |
| 2021-11-11 | 11.94 | $11.95 | — |
| 2021-11-10 | 11.94 | $11.95 | — |
| 2021-11-09 | 11.94 | $11.98 | — |
| 2021-11-08 | 11.94 | $11.98 | — |
| 2021-11-05 | 11.93 | $11.96 | — |
| 2021-11-04 | 11.93 | $11.94 | — |
| 2021-11-03 | 11.93 | $11.92 | — |
| 2021-11-02 | 11.93 | $11.91 | — |
| 2021-11-01 | 11.94 | $11.91 | — |
| 2021-10-29 | 11.94 | $11.91 | — |
| 2021-10-28 | 11.94 | $11.92 | — |
| 2021-10-27 | 11.95 | $11.92 | — |
| 2021-10-26 | 11.95 | $11.93 | — |
| 2021-10-25 | 11.95 | $11.93 | — |
| 2021-10-22 | 11.96 | $11.92 | — |
| 2021-10-21 | 11.96 | $11.93 | — |
| 2021-10-20 | 11.96 | $11.94 | — |
| 2021-10-19 | 11.97 | $11.93 | — |
| 2021-10-18 | 11.97 | $11.97 | — |
| 2021-10-15 | 11.97 | $12.00 | — |
| 2021-10-14 | 11.97 | $11.99 | — |
| 2021-10-13 | 11.97 | $11.97 | — |
| 2021-10-12 | 11.97 | $11.94 | — |
| 2021-10-11 | 11.97 | $11.96 | — |
| 2021-10-08 | 11.97 | $11.96 | — |
| 2021-10-07 | 11.97 | $11.98 | — |
| 2021-10-06 | 11.97 | $11.95 | — |
| 2021-10-05 | 11.98 | $11.96 | — |
| 2021-10-04 | 11.98 | $11.97 | — |
| 2021-10-01 | 11.98 | $11.99 | — |
| 2021-09-30 | 11.98 | $11.97 | — |
| 2021-09-29 | 11.98 | $11.97 | — |
| 2021-09-28 | 11.98 | $11.96 | — |
| 2021-09-27 | 11.99 | $11.98 | — |
| 2021-09-24 | 11.99 | $11.98 | — |
| 2021-09-23 | 11.99 | $11.98 | — |
| 2021-09-22 | 11.99 | $11.97 | — |
| 2021-09-21 | 11.99 | $11.94 | — |
| 2021-09-20 | 11.99 | $11.94 | — |
| 2021-09-17 | 11.99 | $12.01 | — |
| 2021-09-16 | 11.99 | $12.01 | — |
| 2021-09-15 | 11.98 | $12.02 | — |
| 2021-09-14 | 11.98 | $12.00 | — |
| 2021-09-13 | 11.97 | $12.01 | — |
| 2021-09-10 | 11.96 | $12.00 | — |
| 2021-09-09 | 11.96 | $11.99 | — |
| 2021-09-08 | 11.95 | $12.00 | — |
| 2021-09-07 | 11.95 | $12.00 | — |
| 2021-09-03 | 11.94 | $12.00 | — |
| 2021-09-02 | 11.93 | $12.00 | — |
| 2021-09-01 | 11.92 | $11.98 | — |
| 2021-08-31 | 11.92 | $11.97 | — |
| 2021-08-30 | 11.92 | $11.96 | — |
| 2021-08-27 | 11.91 | $11.94 | — |
| 2021-08-26 | 11.91 | $11.91 | — |
| 2021-08-25 | 11.91 | $11.92 | — |
| 2021-08-24 | 11.91 | $11.91 | — |
| 2021-08-23 | 11.92 | $11.89 | — |
| 2021-08-20 | 11.92 | $11.87 | — |
| 2021-08-19 | 11.93 | $11.85 | — |
| 2021-08-18 | 11.94 | $11.87 | — |
| 2021-08-17 | 11.94 | $11.91 | — |
| 2021-08-16 | 11.95 | $11.92 | — |
| 2021-08-13 | 11.95 | $11.93 | — |
| 2021-08-12 | 11.95 | $11.93 | — |
| 2021-08-11 | 11.96 | $11.93 | — |
| 2021-08-10 | 11.96 | $11.93 | — |
| 2021-08-09 | 11.96 | $11.95 | — |
| 2021-08-06 | 11.96 | $11.97 | — |
| 2021-08-05 | 11.97 | $11.97 | — |
| 2021-08-04 | 11.97 | $11.95 | — |
| 2021-08-03 | 11.97 | $11.96 | — |
| 2021-08-02 | 11.97 | $11.96 | — |
| 2021-07-30 | 11.97 | $11.97 | — |
| 2021-07-29 | 11.98 | $11.97 | — |
| 2021-07-28 | 11.98 | $11.96 | — |
| 2021-07-27 | 11.98 | $11.96 | — |
| 2021-07-26 | 11.99 | $11.98 | — |
| 2021-07-23 | 11.99 | $11.97 | — |
| 2021-07-22 | 11.99 | $11.96 | — |
| 2021-07-21 | 11.99 | $11.96 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.42
2026-07-17
Close Price
$10.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.68
Maximum
12.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.43 | — |
| 2026-07-16 | 10.42 | $10.44 | — |
| 2026-07-15 | 10.41 | $10.43 | — |
| 2026-07-14 | 10.41 | $10.42 | — |
| 2026-07-13 | 10.41 | $10.41 | — |
| 2026-07-10 | 10.41 | $10.42 | — |
| 2026-07-09 | 10.41 | $10.43 | — |
| 2026-07-08 | 10.41 | $10.42 | — |
| 2026-07-07 | 10.41 | $10.44 | — |
| 2026-07-06 | 10.41 | $10.43 | — |
| 2026-07-02 | 10.40 | $10.42 | — |
| 2026-07-01 | 10.40 | $10.40 | — |
| 2026-06-30 | 10.40 | $10.39 | — |
| 2026-06-29 | 10.41 | $10.40 | — |
| 2026-06-26 | 10.41 | $10.40 | — |
| 2026-06-25 | 10.42 | $10.40 | — |
| 2026-06-24 | 10.43 | $10.40 | — |
| 2026-06-23 | 10.43 | $10.39 | — |
| 2026-06-22 | 10.44 | $10.39 | — |
| 2026-06-18 | 10.46 | $10.40 | — |
| 2026-06-17 | 10.47 | $10.49 | — |
| 2026-06-16 | 10.47 | $10.50 | — |
| 2026-06-15 | 10.46 | $10.50 | — |
| 2026-06-12 | 10.45 | $10.47 | — |
| 2026-06-11 | 10.45 | $10.46 | — |
| 2026-06-10 | 10.45 | $10.44 | — |
| 2026-06-09 | 10.45 | $10.45 | — |
| 2026-06-08 | 10.45 | $10.44 | — |
| 2026-06-05 | 10.45 | $10.44 | — |
| 2026-06-04 | 10.46 | $10.46 | — |
| 2026-06-03 | 10.46 | $10.46 | — |
| 2026-06-02 | 10.46 | $10.47 | — |
| 2026-06-01 | 10.45 | $10.47 | — |
| 2026-05-29 | 10.45 | $10.47 | — |
| 2026-05-28 | 10.45 | $10.46 | — |
| 2026-05-27 | 10.45 | $10.46 | — |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.42 | — |
| 2026-05-21 | 10.46 | $10.42 | — |
| 2026-05-20 | 10.47 | $10.41 | — |
| 2026-05-19 | 10.48 | $10.38 | — |
| 2026-05-18 | 10.50 | $10.46 | — |
| 2026-05-15 | 10.51 | $10.47 | — |
| 2026-05-14 | 10.52 | $10.50 | — |
| 2026-05-13 | 10.52 | $10.50 | — |
| 2026-05-12 | 10.52 | $10.50 | — |
| 2026-05-11 | 10.52 | $10.52 | — |
| 2026-05-08 | 10.52 | $10.52 | — |
| 2026-05-07 | 10.52 | $10.52 | — |
| 2026-05-06 | 10.52 | $10.53 | — |
| 2026-05-05 | 10.51 | $10.50 | — |
| 2026-05-04 | 10.51 | $10.51 | — |
| 2026-05-01 | 10.51 | $10.51 | — |
| 2026-04-30 | 10.51 | $10.50 | — |
| 2026-04-29 | 10.51 | $10.49 | — |
| 2026-04-28 | 10.51 | $10.49 | — |
| 2026-04-27 | 10.51 | $10.51 | — |
| 2026-04-24 | 10.51 | $10.50 | — |
| 2026-04-23 | 10.51 | $10.51 | — |
| 2026-04-22 | 10.51 | $10.51 | — |
| 2026-04-21 | 10.51 | $10.51 | — |
| 2026-04-20 | 10.50 | $10.53 | — |
| 2026-04-17 | 10.50 | $10.56 | — |
| 2026-04-16 | 10.48 | $10.54 | — |
| 2026-04-15 | 10.47 | $10.53 | — |
| 2026-04-14 | 10.45 | $10.53 | — |
| 2026-04-13 | 10.44 | $10.50 | — |
| 2026-04-10 | 10.42 | $10.50 | — |
| 2026-04-09 | 10.41 | $10.51 | — |
| 2026-04-08 | 10.39 | $10.50 | — |
| 2026-04-07 | 10.37 | $10.43 | — |
| 2026-04-06 | 10.36 | $10.43 | — |
| 2026-04-02 | 10.35 | $10.41 | — |
| 2026-04-01 | 10.34 | $10.41 | — |
| 2026-03-31 | 10.34 | $10.37 | — |
| 2026-03-30 | 10.34 | $10.32 | — |
| 2026-03-27 | 10.35 | $10.29 | — |
| 2026-03-26 | 10.37 | $10.36 | — |
| 2026-03-25 | 10.38 | $10.38 | — |
| 2026-03-24 | 10.39 | $10.36 | — |
| 2026-03-23 | 10.40 | $10.37 | — |
| 2026-03-20 | 10.41 | $10.34 | — |
| 2026-03-19 | 10.43 | $10.36 | — |
| 2026-03-18 | 10.45 | $10.40 | — |
| 2026-03-17 | 10.47 | $10.47 | — |
| 2026-03-16 | 10.47 | $10.45 | — |
| 2026-03-13 | 10.48 | $10.44 | — |
| 2026-03-12 | 10.49 | $10.46 | — |
| 2026-03-11 | 10.50 | $10.50 | — |
| 2026-03-10 | 10.51 | $10.51 | — |
| 2026-03-09 | 10.51 | $10.47 | — |
| 2026-03-06 | 10.52 | $10.49 | — |
| 2026-03-05 | 10.53 | $10.51 | — |
| 2026-03-04 | 10.54 | $10.53 | — |
| 2026-03-03 | 10.54 | $10.49 | — |
| 2026-03-02 | 10.55 | $10.52 | — |
| 2026-02-27 | 10.56 | $10.53 | — |
| 2026-02-26 | 10.57 | $10.54 | — |
| 2026-02-25 | 10.58 | $10.56 | — |
| 2026-02-24 | 10.58 | $10.55 | — |
| 2026-02-23 | 10.59 | $10.55 | — |
| 2026-02-20 | 10.59 | $10.56 | — |
| 2026-02-19 | 10.60 | $10.57 | — |
| 2026-02-18 | 10.61 | $10.57 | — |
| 2026-02-17 | 10.61 | $10.62 | — |
| 2026-02-13 | 10.61 | $10.62 | — |
| 2026-02-12 | 10.61 | $10.62 | — |
| 2026-02-11 | 10.60 | $10.61 | — |
| 2026-02-10 | 10.60 | $10.61 | — |
| 2026-02-09 | 10.59 | $10.61 | — |
| 2026-02-06 | 10.59 | $10.59 | — |
| 2026-02-05 | 10.59 | $10.57 | — |
| 2026-02-04 | 10.59 | $10.59 | — |
| 2026-02-03 | 10.59 | $10.58 | — |
| 2026-02-02 | 10.59 | $10.58 | — |
| 2026-01-30 | 10.59 | $10.57 | — |
| 2026-01-29 | 10.60 | $10.58 | — |
| 2026-01-28 | 10.60 | $10.59 | — |
| 2026-01-27 | 10.60 | $10.59 | — |
| 2026-01-26 | 10.60 | $10.59 | — |
| 2026-01-23 | 10.60 | $10.58 | — |
| 2026-01-22 | 10.60 | $10.59 | — |
| 2026-01-21 | 10.60 | $10.58 | — |
| 2026-01-20 | 10.60 | $10.61 | — |
| 2026-01-16 | 10.60 | $10.62 | — |
| 2026-01-15 | 10.59 | $10.62 | — |
| 2026-01-14 | 10.58 | $10.61 | — |
| 2026-01-13 | 10.58 | $10.61 | — |
| 2026-01-12 | 10.57 | $10.60 | — |
| 2026-01-09 | 10.56 | $10.59 | — |
| 2026-01-08 | 10.55 | $10.57 | — |
| 2026-01-07 | 10.55 | $10.57 | — |
| 2026-01-06 | 10.54 | $10.57 | — |
| 2026-01-05 | 10.54 | $10.56 | — |
| 2026-01-02 | 10.53 | $10.55 | — |
| 2025-12-31 | 10.53 | $10.54 | — |
| 2025-12-30 | 10.53 | $10.54 | — |
| 2025-12-29 | 10.52 | $10.54 | — |
| 2025-12-26 | 10.52 | $10.53 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.52 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.53 | $10.51 | — |
| 2025-12-18 | 10.53 | $10.49 | — |
| 2025-12-17 | 10.54 | $10.55 | — |
| 2025-12-16 | 10.54 | $10.55 | — |
| 2025-12-15 | 10.54 | $10.56 | — |
| 2025-12-12 | 10.53 | $10.55 | — |
| 2025-12-11 | 10.53 | $10.56 | — |
| 2025-12-10 | 10.52 | $10.54 | — |
| 2025-12-09 | 10.52 | $10.54 | — |
| 2025-12-08 | 10.52 | $10.54 | — |
| 2025-12-05 | 10.52 | $10.55 | — |
| 2025-12-04 | 10.51 | $10.55 | — |
| 2025-12-03 | 10.50 | $10.55 | — |
| 2025-12-02 | 10.50 | $10.54 | — |
| 2025-12-01 | 10.49 | $10.52 | — |
| 2025-11-28 | 10.49 | $10.54 | — |
| 2025-11-26 | 10.48 | $10.52 | — |
| 2025-11-25 | 10.48 | $10.50 | — |
| 2025-11-24 | 10.48 | $10.49 | — |
| 2025-11-21 | 10.49 | $10.47 | — |
| 2025-11-20 | 10.50 | $10.46 | — |
| 2025-11-19 | 10.51 | $10.46 | — |
| 2025-11-18 | 10.53 | $10.47 | — |
| 2025-11-17 | 10.54 | $10.55 | — |
| 2025-11-14 | 10.54 | $10.56 | — |
| 2025-11-13 | 10.54 | $10.56 | — |
| 2025-11-12 | 10.54 | $10.58 | — |
| 2025-11-11 | 10.54 | $10.56 | — |
| 2025-11-10 | 10.54 | $10.56 | — |
| 2025-11-07 | 10.54 | $10.52 | — |
| 2025-11-06 | 10.55 | $10.53 | — |
| 2025-11-05 | 10.56 | $10.55 | — |
| 2025-11-04 | 10.57 | $10.55 | — |
| 2025-11-03 | 10.58 | $10.56 | — |
| 2025-10-31 | 10.59 | $10.56 | — |
| 2025-10-30 | 10.60 | $10.57 | — |
| 2025-10-29 | 10.61 | $10.59 | — |
| 2025-10-28 | 10.61 | $10.64 | — |
| 2025-10-27 | 10.61 | $10.64 | — |
| 2025-10-24 | 10.61 | $10.61 | — |
| 2025-10-23 | 10.61 | $10.60 | — |
| 2025-10-22 | 10.62 | $10.60 | — |
| 2025-10-21 | 10.63 | $10.60 | — |
| 2025-10-20 | 10.64 | $10.60 | — |
| 2025-10-17 | 10.65 | $10.65 | — |
| 2025-10-16 | 10.65 | $10.66 | — |
| 2025-10-15 | 10.65 | $10.67 | — |
| 2025-10-14 | 10.65 | $10.63 | — |
| 2025-10-13 | 10.65 | $10.62 | — |
| 2025-10-10 | 10.66 | $10.61 | — |
| 2025-10-09 | 10.68 | $10.66 | — |
| 2025-10-08 | 10.68 | $10.68 | — |
| 2025-10-07 | 10.68 | $10.69 | — |
| 2025-10-06 | 10.68 | $10.69 | — |
| 2025-10-03 | 10.68 | $10.69 | — |
| 2025-10-02 | 10.68 | $10.68 | — |
| 2025-10-01 | 10.69 | $10.68 | — |
| 2025-09-30 | 10.69 | $10.68 | — |
| 2025-09-29 | 10.69 | $10.69 | — |
| 2025-09-26 | 10.70 | $10.68 | — |
| 2025-09-25 | 10.70 | $10.67 | — |
| 2025-09-24 | 10.71 | $10.68 | — |
| 2025-09-23 | 10.72 | $10.69 | — |
| 2025-09-22 | 10.73 | $10.69 | — |
| 2025-09-19 | 10.73 | $10.68 | — |
| 2025-09-18 | 10.75 | $10.68 | — |
| 2025-09-17 | 10.76 | $10.75 | — |
| 2025-09-16 | 10.76 | $10.76 | — |
| 2025-09-15 | 10.76 | $10.77 | — |
| 2025-09-12 | 10.75 | $10.76 | — |
| 2025-09-11 | 10.75 | $10.77 | — |
| 2025-09-10 | 10.75 | $10.76 | — |
| 2025-09-09 | 10.74 | $10.76 | — |
| 2025-09-08 | 10.74 | $10.76 | — |
| 2025-09-05 | 10.74 | $10.75 | — |
| 2025-09-04 | 10.73 | $10.74 | — |
| 2025-09-03 | 10.73 | $10.73 | — |
| 2025-09-02 | 10.73 | $10.72 | — |
| 2025-08-29 | 10.73 | $10.74 | — |
| 2025-08-28 | 10.73 | $10.74 | — |
| 2025-08-27 | 10.73 | $10.73 | — |
| 2025-08-26 | 10.73 | $10.73 | — |
| 2025-08-25 | 10.73 | $10.73 | — |
| 2025-08-22 | 10.73 | $10.72 | — |
| 2025-08-21 | 10.73 | $10.67 | — |
| 2025-08-20 | 10.74 | $10.67 | — |
| 2025-08-19 | 10.75 | $10.70 | — |
| 2025-08-18 | 10.76 | $10.78 | — |
| 2025-08-15 | 10.76 | $10.77 | — |
| 2025-08-14 | 10.75 | $10.76 | — |
| 2025-08-13 | 10.75 | $10.78 | — |
| 2025-08-12 | 10.74 | $10.76 | — |
| 2025-08-11 | 10.74 | $10.74 | — |
| 2025-08-08 | 10.74 | $10.74 | — |
| 2025-08-07 | 10.74 | $10.73 | — |
| 2025-08-06 | 10.74 | $10.74 | — |
| 2025-08-05 | 10.74 | $10.73 | — |
| 2025-08-04 | 10.74 | $10.73 | — |
| 2025-08-01 | 10.74 | $10.71 | — |
| 2025-07-31 | 10.74 | $10.73 | — |
| 2025-07-30 | 10.74 | $10.73 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | — |
| 2025-07-25 | 10.74 | $10.73 | — |
| 2025-07-24 | 10.74 | $10.73 | — |
| 2025-07-23 | 10.74 | $10.73 | — |
| 2025-07-22 | 10.74 | $10.72 | — |
| 2025-07-21 | 10.75 | $10.72 | — |
| 2025-07-18 | 10.75 | $10.70 | — |
| 2025-07-17 | 10.76 | $10.75 | — |
| 2025-07-16 | 10.75 | $10.74 | — |
| 2025-07-15 | 10.75 | $10.75 | — |
| 2025-07-14 | 10.75 | $10.75 | — |
| 2025-07-11 | 10.75 | $10.74 | — |
| 2025-07-10 | 10.74 | $10.75 | — |
| 2025-07-09 | 10.74 | $10.75 | — |
| 2025-07-08 | 10.73 | $10.74 | — |
| 2025-07-07 | 10.73 | $10.75 | — |
| 2025-07-03 | 10.72 | $10.75 | — |
| 2025-07-02 | 10.71 | $10.74 | — |
| 2025-07-01 | 10.70 | $10.73 | — |
| 2025-06-30 | 10.69 | $10.72 | — |
| 2025-06-27 | 10.68 | $10.70 | — |
| 2025-06-26 | 10.68 | $10.69 | — |
| 2025-06-25 | 10.68 | $10.66 | — |
| 2025-06-24 | 10.68 | $10.64 | — |
| 2025-06-23 | 10.68 | $10.64 | — |
| 2025-06-20 | 10.69 | $10.63 | — |
| 2025-06-18 | 10.70 | $10.62 | — |
| 2025-06-17 | 10.71 | $10.70 | — |
| 2025-06-16 | 10.71 | $10.70 | — |
| 2025-06-13 | 10.71 | $10.70 | — |
| 2025-06-12 | 10.71 | $10.71 | — |
| 2025-06-11 | 10.70 | $10.72 | — |
| 2025-06-10 | 10.70 | $10.71 | — |
| 2025-06-09 | 10.69 | $10.70 | — |
| 2025-06-06 | 10.68 | $10.69 | — |
| 2025-06-05 | 10.67 | $10.68 | — |
| 2025-06-04 | 10.67 | $10.69 | — |
| 2025-06-03 | 10.66 | $10.67 | — |
| 2025-06-02 | 10.66 | $10.67 | — |
| 2025-05-30 | 10.65 | $10.66 | — |
| 2025-05-29 | 10.64 | $10.66 | — |
| 2025-05-28 | 10.64 | $10.64 | — |
| 2025-05-27 | 10.63 | $10.63 | — |
| 2025-05-23 | 10.63 | $10.59 | — |
| 2025-05-22 | 10.64 | $10.60 | — |
| 2025-05-21 | 10.64 | $10.61 | — |
| 2025-05-20 | 10.64 | $10.63 | — |
| 2025-05-19 | 10.64 | $10.67 | — |
| 2025-05-16 | 10.63 | $10.68 | — |
| 2025-05-15 | 10.61 | $10.67 | — |
| 2025-05-14 | 10.60 | $10.67 | — |
| 2025-05-13 | 10.58 | $10.68 | — |
| 2025-05-12 | 10.55 | $10.65 | — |
| 2025-05-09 | 10.53 | $10.58 | — |
| 2025-05-08 | 10.52 | $10.57 | — |
| 2025-05-07 | 10.51 | $10.55 | — |
| 2025-05-06 | 10.51 | $10.55 | — |
| 2025-05-05 | 10.50 | $10.56 | — |
| 2025-05-02 | 10.49 | $10.55 | — |
| 2025-05-01 | 10.48 | $10.53 | — |
| 2025-04-30 | 10.47 | $10.53 | — |
| 2025-04-29 | 10.47 | $10.56 | — |
| 2025-04-28 | 10.45 | $10.56 | — |
| 2025-04-25 | 10.43 | $10.55 | — |
| 2025-04-24 | 10.41 | $10.53 | — |
| 2025-04-23 | 10.40 | $10.51 | — |
| 2025-04-22 | 10.38 | $10.44 | — |
| 2025-04-21 | 10.38 | $10.40 | — |
| 2025-04-17 | 10.39 | $10.46 | — |
| 2025-04-16 | 10.39 | $10.43 | — |
| 2025-04-15 | 10.39 | $10.43 | — |
| 2025-04-14 | 10.39 | $10.41 | — |
| 2025-04-11 | 10.40 | $10.36 | — |
| 2025-04-10 | 10.42 | $10.35 | — |
| 2025-04-09 | 10.45 | $10.36 | — |
| 2025-04-08 | 10.48 | $10.35 | — |
| 2025-04-07 | 10.52 | $10.33 | — |
| 2025-04-04 | 10.57 | $10.40 | — |
| 2025-04-03 | 10.62 | $10.53 | — |
| 2025-04-02 | 10.64 | $10.65 | — |
| 2025-04-01 | 10.64 | $10.64 | — |
| 2025-03-31 | 10.65 | $10.63 | — |
| 2025-03-28 | 10.66 | $10.65 | — |
| 2025-03-27 | 10.66 | $10.67 | — |
| 2025-03-26 | 10.67 | $10.68 | — |
| 2025-03-25 | 10.67 | $10.70 | — |
| 2025-03-24 | 10.67 | $10.69 | — |
| 2025-03-21 | 10.67 | $10.67 | — |
| 2025-03-20 | 10.67 | $10.67 | — |
| 2025-03-19 | 10.67 | $10.65 | — |
| 2025-03-18 | 10.68 | $10.63 | — |
| 2025-03-17 | 10.70 | $10.69 | — |
| 2025-03-14 | 10.71 | $10.68 | — |
| 2025-03-13 | 10.72 | $10.67 | — |
| 2025-03-12 | 10.73 | $10.70 | — |
| 2025-03-11 | 10.74 | $10.69 | — |
| 2025-03-10 | 10.75 | $10.71 | — |
| 2025-03-07 | 10.76 | $10.73 | — |
| 2025-03-06 | 10.77 | $10.74 | — |
| 2025-03-05 | 10.78 | $10.76 | — |
| 2025-03-04 | 10.79 | $10.75 | — |
| 2025-03-03 | 10.80 | $10.78 | — |
| 2025-02-28 | 10.80 | $10.79 | — |
| 2025-02-27 | 10.81 | $10.79 | — |
| 2025-02-26 | 10.81 | $10.79 | — |
| 2025-02-25 | 10.81 | $10.78 | — |
| 2025-02-24 | 10.82 | $10.79 | — |
| 2025-02-21 | 10.82 | $10.79 | — |
| 2025-02-20 | 10.83 | $10.79 | — |
| 2025-02-19 | 10.84 | $10.79 | — |
| 2025-02-18 | 10.85 | $10.86 | — |
| 2025-02-14 | 10.84 | $10.85 | — |
| 2025-02-13 | 10.84 | $10.84 | — |
| 2025-02-12 | 10.84 | $10.83 | — |
| 2025-02-11 | 10.83 | $10.83 | — |
| 2025-02-10 | 10.83 | $10.84 | — |
| 2025-02-07 | 10.83 | $10.83 | — |
| 2025-02-06 | 10.83 | $10.84 | — |
| 2025-02-05 | 10.82 | $10.84 | — |
| 2025-02-04 | 10.82 | $10.83 | — |
| 2025-02-03 | 10.81 | $10.82 | — |
| 2025-01-31 | 10.81 | $10.83 | — |
| 2025-01-30 | 10.81 | $10.83 | — |
| 2025-01-29 | 10.80 | $10.82 | — |
| 2025-01-28 | 10.79 | $10.82 | — |
| 2025-01-27 | 10.79 | $10.81 | — |
| 2025-01-24 | 10.78 | $10.81 | — |
| 2025-01-23 | 10.78 | $10.80 | — |
| 2025-01-22 | 10.77 | $10.80 | — |
| 2025-01-21 | 10.77 | $10.80 | — |
| 2025-01-17 | 10.76 | $10.80 | — |
| 2025-01-16 | 10.75 | $10.79 | — |
| 2025-01-15 | 10.75 | $10.79 | — |
| 2025-01-14 | 10.74 | $10.75 | — |
| 2025-01-13 | 10.74 | $10.74 | — |
| 2025-01-10 | 10.74 | $10.75 | — |
| 2025-01-08 | 10.74 | $10.76 | — |
| 2025-01-07 | 10.74 | $10.77 | — |
| 2025-01-06 | 10.74 | $10.77 | — |
| 2025-01-03 | 10.73 | $10.75 | — |
| 2025-01-02 | 10.73 | $10.74 | — |
| 2024-12-31 | 10.73 | $10.73 | — |
| 2024-12-30 | 10.74 | $10.72 | — |
| 2024-12-27 | 10.74 | $10.72 | — |
| 2024-12-26 | 10.75 | $10.72 | — |
| 2024-12-24 | 10.76 | $10.71 | — |
| 2024-12-23 | 10.78 | $10.70 | — |
| 2024-12-20 | 10.79 | $10.69 | — |
| 2024-12-19 | 10.82 | $10.68 | — |
| 2024-12-18 | 10.85 | $10.72 | — |
| 2024-12-17 | 10.87 | $10.86 | — |
| 2024-12-16 | 10.87 | $10.87 | — |
| 2024-12-13 | 10.87 | $10.86 | — |
| 2024-12-12 | 10.87 | $10.87 | — |
| 2024-12-11 | 10.86 | $10.87 | — |
| 2024-12-10 | 10.86 | $10.87 | — |
| 2024-12-09 | 10.86 | $10.87 | — |
| 2024-12-06 | 10.85 | $10.87 | — |
| 2024-12-05 | 10.84 | $10.86 | — |
| 2024-12-04 | 10.84 | $10.86 | — |
| 2024-12-03 | 10.83 | $10.85 | — |
| 2024-12-02 | 10.82 | $10.84 | — |
| 2024-11-29 | 10.82 | $10.84 | — |
| 2024-11-27 | 10.81 | $10.82 | — |
| 2024-11-26 | 10.81 | $10.82 | — |
| 2024-11-25 | 10.81 | $10.82 | — |
| 2024-11-22 | 10.81 | $10.80 | — |
| 2024-11-21 | 10.81 | $10.79 | — |
| 2024-11-20 | 10.81 | $10.78 | — |
| 2024-11-19 | 10.81 | $10.77 | — |
| 2024-11-18 | 10.82 | $10.83 | — |
| 2024-11-15 | 10.82 | $10.82 | — |
| 2024-11-14 | 10.81 | $10.83 | — |
| 2024-11-13 | 10.81 | $10.82 | — |
| 2024-11-12 | 10.80 | $10.83 | — |
| 2024-11-11 | 10.80 | $10.85 | — |
| 2024-11-08 | 10.78 | $10.84 | — |
| 2024-11-07 | 10.77 | $10.82 | — |
| 2024-11-06 | 10.76 | $10.79 | — |
| 2024-11-05 | 10.76 | $10.76 | — |
| 2024-11-04 | 10.76 | $10.76 | — |
| 2024-11-01 | 10.76 | $10.75 | — |
| 2024-10-31 | 10.76 | $10.76 | — |
| 2024-10-30 | 10.76 | $10.77 | — |
| 2024-10-29 | 10.76 | $10.76 | — |
| 2024-10-28 | 10.76 | $10.76 | — |
| 2024-10-25 | 10.76 | $10.75 | — |
| 2024-10-24 | 10.77 | $10.75 | — |
| 2024-10-23 | 10.77 | $10.74 | — |
| 2024-10-22 | 10.78 | $10.74 | — |
| 2024-10-21 | 10.79 | $10.74 | — |
| 2024-10-18 | 10.80 | $10.75 | — |
| 2024-10-17 | 10.81 | $10.82 | — |
| 2024-10-16 | 10.80 | $10.81 | — |
| 2024-10-15 | 10.80 | $10.81 | — |
| 2024-10-14 | 10.80 | $10.80 | — |
| 2024-10-11 | 10.79 | $10.79 | — |
| 2024-10-10 | 10.79 | $10.78 | — |
| 2024-10-09 | 10.80 | $10.78 | — |
| 2024-10-08 | 10.80 | $10.78 | — |
| 2024-10-07 | 10.80 | $10.78 | — |
| 2024-10-04 | 10.80 | $10.79 | — |
| 2024-10-03 | 10.80 | $10.79 | — |
| 2024-10-02 | 10.81 | $10.80 | — |
| 2024-10-01 | 10.81 | $10.79 | — |
| 2024-09-30 | 10.81 | $10.79 | — |
| 2024-09-27 | 10.81 | $10.80 | — |
| 2024-09-26 | 10.81 | $10.79 | — |
| 2024-09-25 | 10.81 | $10.80 | — |
| 2024-09-24 | 10.81 | $10.80 | — |
| 2024-09-23 | 10.80 | $10.80 | — |
| 2024-09-20 | 10.80 | $10.79 | — |
| 2024-09-19 | 10.80 | $10.80 | — |
| 2024-09-18 | 10.80 | $10.77 | — |
| 2024-09-17 | 10.80 | $10.83 | — |
| 2024-09-16 | 10.79 | $10.81 | — |
| 2024-09-13 | 10.79 | $10.80 | — |
| 2024-09-12 | 10.78 | $10.78 | — |
| 2024-09-11 | 10.78 | $10.77 | — |
| 2024-09-10 | 10.78 | $10.77 | — |
| 2024-09-09 | 10.78 | $10.78 | — |
| 2024-09-06 | 10.78 | $10.77 | — |
| 2024-09-05 | 10.77 | $10.78 | — |
| 2024-09-04 | 10.77 | $10.77 | — |
| 2024-09-03 | 10.77 | $10.76 | — |
| 2024-08-30 | 10.77 | $10.77 | — |
| 2024-08-29 | 10.76 | $10.77 | — |
| 2024-08-28 | 10.76 | $10.76 | — |
| 2024-08-27 | 10.75 | $10.76 | — |
| 2024-08-26 | 10.75 | $10.77 | — |
| 2024-08-23 | 10.74 | $10.75 | — |
| 2024-08-22 | 10.74 | $10.73 | — |
| 2024-08-21 | 10.74 | $10.72 | — |
| 2024-08-20 | 10.74 | $10.72 | — |
| 2024-08-19 | 10.74 | $10.77 | — |
| 2024-08-16 | 10.73 | $10.75 | — |
| 2024-08-15 | 10.72 | $10.74 | — |
| 2024-08-14 | 10.72 | $10.73 | — |
| 2024-08-13 | 10.71 | $10.72 | — |
| 2024-08-12 | 10.71 | $10.71 | — |
| 2024-08-09 | 10.70 | $10.71 | — |
| 2024-08-08 | 10.70 | $10.70 | — |
| 2024-08-07 | 10.70 | $10.69 | — |
| 2024-08-06 | 10.70 | $10.66 | — |
| 2024-08-05 | 10.70 | $10.64 | — |
| 2024-08-02 | 10.71 | $10.69 | — |
| 2024-08-01 | 10.72 | $10.72 | — |
| 2024-07-31 | 10.71 | $10.72 | — |
| 2024-07-30 | 10.71 | $10.71 | — |
| 2024-07-29 | 10.70 | $10.71 | — |
| 2024-07-26 | 10.70 | $10.71 | — |
| 2024-07-25 | 10.69 | $10.69 | — |
| 2024-07-24 | 10.69 | $10.69 | — |
| 2024-07-23 | 10.69 | $10.70 | — |
| 2024-07-22 | 10.68 | $10.69 | — |
| 2024-07-19 | 10.68 | $10.68 | — |
| 2024-07-18 | 10.67 | $10.68 | — |
| 2024-07-17 | 10.67 | $10.71 | — |
| 2024-07-16 | 10.66 | $10.71 | — |
| 2024-07-15 | 10.64 | $10.69 | — |
| 2024-07-12 | 10.63 | $10.68 | — |
| 2024-07-11 | 10.62 | $10.66 | — |
| 2024-07-10 | 10.61 | $10.64 | — |
| 2024-07-09 | 10.60 | $10.63 | — |
| 2024-07-08 | 10.60 | $10.63 | — |
| 2024-07-05 | 10.59 | $10.61 | — |
| 2024-07-03 | 10.59 | $10.60 | — |
| 2024-07-02 | 10.59 | $10.59 | — |
| 2024-07-01 | 10.59 | $10.59 | — |
| 2024-06-28 | 10.59 | $10.60 | — |
| 2024-06-27 | 10.59 | $10.59 | — |
| 2024-06-26 | 10.60 | $10.59 | — |
| 2024-06-25 | 10.60 | $10.59 | — |
| 2024-06-24 | 10.60 | $10.60 | — |
| 2024-06-21 | 10.60 | $10.58 | — |
| 2024-06-20 | 10.61 | $10.58 | — |
| 2024-06-18 | 10.62 | $10.58 | — |
| 2024-06-17 | 10.63 | $10.63 | — |
| 2024-06-14 | 10.63 | $10.63 | — |
| 2024-06-13 | 10.63 | $10.64 | — |
| 2024-06-12 | 10.62 | $10.64 | — |
| 2024-06-11 | 10.62 | $10.62 | — |
| 2024-06-10 | 10.62 | $10.62 | — |
| 2024-06-07 | 10.62 | $10.62 | — |
| 2024-06-06 | 10.62 | $10.63 | — |
| 2024-06-05 | 10.62 | $10.63 | — |
| 2024-06-04 | 10.62 | $10.62 | — |
| 2024-06-03 | 10.62 | $10.61 | — |
| 2024-05-31 | 10.62 | $10.60 | — |
| 2024-05-30 | 10.62 | $10.59 | — |
| 2024-05-29 | 10.63 | $10.59 | — |
| 2024-05-28 | 10.64 | $10.61 | — |
| 2024-05-24 | 10.64 | $10.61 | — |
| 2024-05-23 | 10.65 | $10.61 | — |
| 2024-05-22 | 10.66 | $10.61 | — |
| 2024-05-21 | 10.67 | $10.61 | — |
| 2024-05-20 | 10.68 | $10.61 | — |
| 2024-05-17 | 10.69 | $10.70 | — |
| 2024-05-16 | 10.68 | $10.70 | — |
| 2024-05-15 | 10.67 | $10.70 | — |
| 2024-05-14 | 10.67 | $10.68 | — |
| 2024-05-13 | 10.66 | $10.68 | — |
| 2024-05-10 | 10.65 | $10.67 | — |
| 2024-05-09 | 10.65 | $10.67 | — |
| 2024-05-08 | 10.64 | $10.67 | — |
| 2024-05-07 | 10.63 | $10.67 | — |
| 2024-05-06 | 10.62 | $10.67 | — |
| 2024-05-03 | 10.61 | $10.66 | — |
| 2024-05-02 | 10.60 | $10.63 | — |
| 2024-05-01 | 10.59 | $10.61 | — |
| 2024-04-30 | 10.59 | $10.61 | — |
| 2024-04-29 | 10.59 | $10.61 | — |
| 2024-04-26 | 10.58 | $10.59 | — |
| 2024-04-25 | 10.58 | $10.58 | — |
| 2024-04-24 | 10.58 | $10.59 | — |
| 2024-04-23 | 10.58 | $10.59 | — |
| 2024-04-22 | 10.58 | $10.56 | — |
| 2024-04-19 | 10.59 | $10.54 | — |
| 2024-04-18 | 10.60 | $10.54 | — |
| 2024-04-17 | 10.61 | $10.57 | — |
| 2024-04-16 | 10.62 | $10.58 | — |
| 2024-04-15 | 10.63 | $10.60 | — |
| 2024-04-12 | 10.63 | $10.61 | — |
| 2024-04-11 | 10.63 | $10.61 | — |
| 2024-04-10 | 10.64 | $10.62 | — |
| 2024-04-09 | 10.64 | $10.65 | — |
| 2024-04-08 | 10.63 | $10.64 | — |
| 2024-04-05 | 10.63 | $10.63 | — |
| 2024-04-04 | 10.63 | $10.63 | — |
| 2024-04-03 | 10.63 | $10.62 | — |
| 2024-04-02 | 10.63 | $10.61 | — |
| 2024-04-01 | 10.63 | $10.63 | — |
| 2024-03-28 | 10.62 | $10.64 | — |
| 2024-03-27 | 10.62 | $10.63 | — |
| 2024-03-26 | 10.62 | $10.62 | — |
| 2024-03-25 | 10.61 | $10.62 | — |
| 2024-03-22 | 10.61 | $10.62 | — |
| 2024-03-21 | 10.61 | $10.61 | — |
| 2024-03-20 | 10.60 | $10.58 | — |
| 2024-03-19 | 10.61 | $10.57 | — |
| 2024-03-18 | 10.62 | $10.62 | — |
| 2024-03-15 | 10.61 | $10.61 | — |
| 2024-03-14 | 10.61 | $10.61 | — |
| 2024-03-13 | 10.61 | $10.62 | — |
| 2024-03-12 | 10.60 | $10.61 | — |
| 2024-03-11 | 10.60 | $10.62 | — |
| 2024-03-08 | 10.60 | $10.62 | — |
| 2024-03-07 | 10.59 | $10.61 | — |
| 2024-03-06 | 10.58 | $10.60 | — |
| 2024-03-05 | 10.58 | $10.59 | — |
| 2024-03-04 | 10.58 | $10.59 | — |
| 2024-03-01 | 10.57 | $10.57 | — |
| 2024-02-29 | 10.57 | $10.56 | — |
| 2024-02-28 | 10.57 | $10.56 | — |
| 2024-02-27 | 10.57 | $10.56 | — |
| 2024-02-26 | 10.58 | $10.56 | — |
| 2024-02-23 | 10.58 | $10.56 | — |
| 2024-02-22 | 10.58 | $10.55 | — |
| 2024-02-21 | 10.59 | $10.53 | — |
| 2024-02-20 | 10.60 | $10.60 | — |
| 2024-02-16 | 10.59 | $10.58 | — |
| 2024-02-15 | 10.59 | $10.59 | — |
| 2024-02-14 | 10.59 | $10.58 | — |
| 2024-02-13 | 10.59 | $10.57 | — |
| 2024-02-12 | 10.60 | $10.60 | — |
| 2024-02-09 | 10.59 | $10.59 | — |
| 2024-02-08 | 10.59 | $10.59 | — |
| 2024-02-07 | 10.59 | $10.58 | — |
| 2024-02-06 | 10.58 | $10.57 | — |
| 2024-02-05 | 10.58 | $10.56 | — |
| 2024-02-02 | 10.58 | $10.57 | — |
| 2024-02-01 | 10.58 | $10.59 | — |
| 2024-01-31 | 10.58 | $10.57 | — |
| 2024-01-30 | 10.58 | $10.58 | — |
| 2024-01-29 | 10.57 | $10.58 | — |
| 2024-01-26 | 10.57 | $10.56 | — |
| 2024-01-25 | 10.57 | $10.56 | — |
| 2024-01-24 | 10.57 | $10.55 | — |
| 2024-01-23 | 10.57 | $10.54 | — |
| 2024-01-22 | 10.57 | $10.54 | — |
| 2024-01-19 | 10.57 | $10.52 | — |
| 2024-01-18 | 10.57 | $10.52 | — |
| 2024-01-17 | 10.58 | $10.56 | — |
| 2024-01-16 | 10.58 | $10.58 | — |
| 2024-01-12 | 10.57 | $10.58 | — |
| 2024-01-11 | 10.57 | $10.57 | — |
| 2024-01-10 | 10.56 | $10.56 | — |
| 2024-01-09 | 10.55 | $10.54 | — |
| 2024-01-08 | 10.55 | $10.53 | — |
| 2024-01-05 | 10.55 | $10.52 | — |
| 2024-01-04 | 10.55 | $10.52 | — |
| 2024-01-03 | 10.55 | $10.51 | — |
| 2024-01-02 | 10.55 | $10.53 | — |
| 2023-12-29 | 10.55 | $10.54 | — |
| 2023-12-28 | 10.54 | $10.54 | — |
| 2023-12-27 | 10.54 | $10.54 | — |
| 2023-12-26 | 10.53 | $10.53 | — |
| 2023-12-22 | 10.52 | $10.51 | — |
| 2023-12-21 | 10.51 | $10.50 | — |
| 2023-12-20 | 10.51 | $10.49 | — |
| 2023-12-19 | 10.51 | $10.48 | — |
| 2023-12-18 | 10.50 | $10.54 | — |
| 2023-12-15 | 10.49 | $10.54 | — |
| 2023-12-14 | 10.47 | $10.53 | — |
| 2023-12-13 | 10.45 | $10.46 | — |
| 2023-12-12 | 10.44 | $10.44 | — |
| 2023-12-11 | 10.43 | $10.43 | — |
| 2023-12-08 | 10.42 | $10.43 | — |
| 2023-12-07 | 10.41 | $10.43 | — |
| 2023-12-06 | 10.41 | $10.43 | — |
| 2023-12-05 | 10.39 | $10.42 | — |
| 2023-12-04 | 10.38 | $10.40 | — |
| 2023-12-01 | 10.37 | $10.40 | — |
| 2023-11-30 | 10.36 | $10.38 | — |
| 2023-11-29 | 10.35 | $10.38 | — |
| 2023-11-28 | 10.34 | $10.34 | — |
| 2023-11-27 | 10.34 | $10.33 | — |
| 2023-11-24 | 10.34 | $10.33 | — |
| 2023-11-22 | 10.33 | $10.33 | — |
| 2023-11-21 | 10.33 | $10.32 | — |
| 2023-11-20 | 10.33 | $10.31 | — |
| 2023-11-17 | 10.32 | $10.36 | — |
| 2023-11-16 | 10.31 | $10.35 | — |
| 2023-11-15 | 10.30 | $10.36 | — |
| 2023-11-14 | 10.28 | $10.35 | — |
| 2023-11-13 | 10.26 | $10.31 | — |
| 2023-11-10 | 10.25 | $10.29 | — |
| 2023-11-09 | 10.24 | $10.29 | — |
| 2023-11-08 | 10.23 | $10.29 | — |
| 2023-11-07 | 10.21 | $10.30 | — |
| 2023-11-06 | 10.19 | $10.30 | — |
| 2023-11-03 | 10.17 | $10.29 | — |
| 2023-11-02 | 10.15 | $10.23 | — |
| 2023-11-01 | 10.13 | $10.17 | — |
| 2023-10-31 | 10.13 | $10.15 | — |
| 2023-10-30 | 10.13 | $10.14 | — |
| 2023-10-27 | 10.13 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.13 | — |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.15 | $10.15 | — |
| 2023-10-23 | 10.15 | $10.13 | — |
| 2023-10-20 | 10.16 | $10.11 | — |
| 2023-10-19 | 10.17 | $10.13 | — |
| 2023-10-18 | 10.19 | $10.14 | — |
| 2023-10-17 | 10.20 | $10.22 | — |
| 2023-10-16 | 10.20 | $10.23 | — |
| 2023-10-13 | 10.20 | $10.21 | — |
| 2023-10-12 | 10.20 | $10.21 | — |
| 2023-10-11 | 10.20 | $10.22 | — |
| 2023-10-10 | 10.19 | $10.21 | — |
| 2023-10-09 | 10.19 | $10.17 | — |
| 2023-10-06 | 10.20 | $10.16 | — |
| 2023-10-05 | 10.22 | $10.17 | — |
| 2023-10-04 | 10.23 | $10.17 | — |
| 2023-10-03 | 10.24 | $10.18 | — |
| 2023-10-02 | 10.26 | $10.23 | — |
| 2023-09-29 | 10.26 | $10.25 | — |
| 2023-09-28 | 10.27 | $10.24 | — |
| 2023-09-27 | 10.28 | $10.24 | — |
| 2023-09-26 | 10.28 | $10.24 | — |
| 2023-09-25 | 10.29 | $10.26 | — |
| 2023-09-22 | 10.30 | $10.27 | — |
| 2023-09-21 | 10.31 | $10.27 | — |
| 2023-09-20 | 10.31 | $10.29 | — |
| 2023-09-19 | 10.32 | $10.28 | — |
| 2023-09-18 | 10.32 | $10.34 | — |
| 2023-09-15 | 10.32 | $10.34 | — |
| 2023-09-14 | 10.31 | $10.34 | — |
| 2023-09-13 | 10.30 | $10.32 | — |
| 2023-09-12 | 10.30 | $10.31 | — |
| 2023-09-11 | 10.29 | $10.31 | — |
| 2023-09-08 | 10.29 | $10.29 | — |
| 2023-09-07 | 10.28 | $10.29 | — |
| 2023-09-06 | 10.28 | $10.29 | — |
| 2023-09-05 | 10.28 | $10.30 | — |
| 2023-09-01 | 10.28 | $10.31 | — |
| 2023-08-31 | 10.27 | $10.30 | — |
| 2023-08-30 | 10.26 | $10.29 | — |
| 2023-08-29 | 10.26 | $10.27 | — |
| 2023-08-28 | 10.25 | $10.26 | — |
| 2023-08-25 | 10.25 | $10.24 | — |
| 2023-08-24 | 10.26 | $10.24 | — |
| 2023-08-23 | 10.26 | $10.24 | — |
| 2023-08-22 | 10.27 | $10.22 | — |
| 2023-08-21 | 10.28 | $10.21 | — |
| 2023-08-18 | 10.29 | $10.21 | — |
| 2023-08-17 | 10.31 | $10.28 | — |
| 2023-08-16 | 10.31 | $10.30 | — |
| 2023-08-15 | 10.31 | $10.30 | — |
| 2023-08-14 | 10.31 | $10.32 | — |
| 2023-08-11 | 10.31 | $10.32 | — |
| 2023-08-10 | 10.31 | $10.32 | — |
| 2023-08-09 | 10.30 | $10.31 | — |
| 2023-08-08 | 10.30 | $10.29 | — |
| 2023-08-07 | 10.30 | $10.30 | — |
| 2023-08-04 | 10.29 | $10.29 | — |
| 2023-08-03 | 10.29 | $10.27 | — |
| 2023-08-02 | 10.30 | $10.28 | — |
| 2023-08-01 | 10.30 | $10.30 | — |
| 2023-07-31 | 10.29 | $10.31 | — |
| 2023-07-28 | 10.29 | $10.29 | — |
| 2023-07-27 | 10.28 | $10.28 | — |
| 2023-07-26 | 10.28 | $10.28 | — |
| 2023-07-25 | 10.28 | $10.28 | — |
| 2023-07-24 | 10.28 | $10.28 | — |
| 2023-07-21 | 10.28 | $10.27 | — |
| 2023-07-20 | 10.28 | $10.27 | — |
| 2023-07-19 | 10.27 | $10.29 | — |
| 2023-07-18 | 10.27 | $10.27 | — |
| 2023-07-17 | 10.27 | $10.31 | — |
| 2023-07-14 | 10.25 | $10.31 | — |
| 2023-07-13 | 10.24 | $10.31 | — |
| 2023-07-12 | 10.23 | $10.28 | — |
| 2023-07-11 | 10.21 | $10.24 | — |
| 2023-07-10 | 10.21 | $10.22 | — |
| 2023-07-07 | 10.21 | $10.20 | — |
| 2023-07-06 | 10.21 | $10.19 | — |
| 2023-07-05 | 10.21 | $10.23 | — |
| 2023-07-03 | 10.21 | $10.23 | — |
| 2023-06-30 | 10.21 | $10.22 | — |
| 2023-06-29 | 10.20 | $10.19 | — |
| 2023-06-28 | 10.21 | $10.18 | — |
| 2023-06-27 | 10.21 | $10.17 | — |
| 2023-06-26 | 10.22 | $10.16 | — |
| 2023-06-23 | 10.24 | $10.16 | — |
| 2023-06-22 | 10.25 | $10.18 | — |
| 2023-06-21 | 10.26 | $10.19 | — |
| 2023-06-20 | 10.28 | $10.30 | — |
| 2023-06-16 | 10.27 | $10.28 | — |
| 2023-06-15 | 10.26 | $10.30 | — |
| 2023-06-14 | 10.25 | $10.29 | — |
| 2023-06-13 | 10.24 | $10.29 | — |
| 2023-06-12 | 10.23 | $10.27 | — |
| 2023-06-09 | 10.22 | $10.26 | — |
| 2023-06-08 | 10.22 | $10.26 | — |
| 2023-06-07 | 10.21 | $10.25 | — |
| 2023-06-06 | 10.20 | $10.23 | — |
| 2023-06-05 | 10.19 | $10.23 | — |
| 2023-06-02 | 10.18 | $10.22 | — |
| 2023-06-01 | 10.17 | $10.19 | — |
| 2023-05-31 | 10.17 | $10.18 | — |
| 2023-05-30 | 10.17 | $10.17 | — |
| 2023-05-26 | 10.17 | $10.16 | — |
| 2023-05-25 | 10.18 | $10.15 | — |
| 2023-05-24 | 10.19 | $10.16 | — |
| 2023-05-23 | 10.19 | $10.17 | — |
| 2023-05-22 | 10.20 | $10.18 | — |
| 2023-05-19 | 10.21 | $10.16 | — |
| 2023-05-18 | 10.22 | $10.16 | — |
| 2023-05-17 | 10.23 | $10.21 | — |
| 2023-05-16 | 10.23 | $10.22 | — |
| 2023-05-15 | 10.23 | $10.23 | — |
| 2023-05-12 | 10.23 | $10.23 | — |
| 2023-05-11 | 10.23 | $10.22 | — |
| 2023-05-10 | 10.23 | $10.22 | — |
| 2023-05-09 | 10.23 | $10.21 | — |
| 2023-05-08 | 10.24 | $10.23 | — |
| 2023-05-05 | 10.24 | $10.22 | — |
| 2023-05-04 | 10.24 | $10.21 | — |
| 2023-05-03 | 10.24 | $10.23 | — |
| 2023-05-02 | 10.25 | $10.23 | — |
| 2023-05-01 | 10.25 | $10.25 | — |
| 2023-04-28 | 10.24 | $10.25 | — |
| 2023-04-27 | 10.24 | $10.23 | — |
| 2023-04-26 | 10.24 | $10.23 | — |
| 2023-04-25 | 10.24 | $10.24 | — |
| 2023-04-24 | 10.24 | $10.24 | — |
| 2023-04-21 | 10.23 | $10.23 | — |
| 2023-04-20 | 10.23 | $10.22 | — |
| 2023-04-19 | 10.23 | $10.23 | — |
| 2023-04-18 | 10.23 | $10.23 | — |
| 2023-04-17 | 10.23 | $10.26 | — |
| 2023-04-14 | 10.22 | $10.27 | — |
| 2023-04-13 | 10.21 | $10.27 | — |
| 2023-04-12 | 10.19 | $10.24 | — |
| 2023-04-11 | 10.18 | $10.23 | — |
| 2023-04-10 | 10.17 | $10.22 | — |
| 2023-04-06 | 10.16 | $10.21 | — |
| 2023-04-05 | 10.15 | $10.22 | — |
| 2023-04-04 | 10.13 | $10.23 | — |
| 2023-04-03 | 10.11 | $10.23 | — |
| 2023-03-31 | 10.09 | $10.20 | — |
| 2023-03-30 | 10.07 | $10.14 | — |
| 2023-03-29 | 10.07 | $10.11 | — |
| 2023-03-28 | 10.06 | $10.08 | — |
| 2023-03-27 | 10.07 | $10.07 | — |
| 2023-03-24 | 10.07 | $10.05 | — |
| 2023-03-23 | 10.08 | $10.09 | — |
| 2023-03-22 | 10.09 | $10.07 | — |
| 2023-03-21 | 10.10 | $10.06 | — |
| 2023-03-20 | 10.11 | $10.03 | — |
| 2023-03-17 | 10.14 | $10.08 | — |
| 2023-03-16 | 10.16 | $10.10 | — |
| 2023-03-15 | 10.17 | $10.10 | — |
| 2023-03-14 | 10.19 | $10.17 | — |
| 2023-03-13 | 10.20 | $10.14 | — |
| 2023-03-10 | 10.22 | $10.19 | — |
| 2023-03-09 | 10.23 | $10.22 | — |
| 2023-03-08 | 10.23 | $10.23 | — |
| 2023-03-07 | 10.23 | $10.25 | — |
| 2023-03-06 | 10.23 | $10.27 | — |
| 2023-03-03 | 10.22 | $10.24 | — |
| 2023-03-02 | 10.22 | $10.21 | — |
| 2023-03-01 | 10.22 | $10.21 | — |
| 2023-02-28 | 10.23 | $10.22 | — |
| 2023-02-27 | 10.23 | $10.20 | — |
| 2023-02-24 | 10.24 | $10.18 | — |
| 2023-02-23 | 10.26 | $10.19 | — |
| 2023-02-22 | 10.28 | $10.17 | — |
| 2023-02-21 | 10.30 | $10.17 | — |
| 2023-02-17 | 10.33 | $10.26 | — |
| 2023-02-16 | 10.34 | $10.28 | — |
| 2023-02-15 | 10.35 | $10.30 | — |
| 2023-02-14 | 10.35 | $10.31 | — |
| 2023-02-13 | 10.36 | $10.32 | — |
| 2023-02-10 | 10.36 | $10.31 | — |
| 2023-02-09 | 10.37 | $10.35 | — |
| 2023-02-08 | 10.37 | $10.35 | — |
| 2023-02-07 | 10.36 | $10.35 | — |
| 2023-02-06 | 10.36 | $10.36 | — |
| 2023-02-03 | 10.36 | $10.39 | — |
| 2023-02-02 | 10.34 | $10.41 | — |
| 2023-02-01 | 10.32 | $10.34 | — |
| 2023-01-31 | 10.31 | $10.33 | — |
| 2023-01-30 | 10.31 | $10.32 | — |
| 2023-01-27 | 10.30 | $10.32 | — |
| 2023-01-26 | 10.29 | $10.32 | — |
| 2023-01-25 | 10.28 | $10.31 | — |
| 2023-01-24 | 10.27 | $10.31 | — |
| 2023-01-23 | 10.26 | $10.30 | — |
| 2023-01-20 | 10.25 | $10.28 | — |
| 2023-01-19 | 10.24 | $10.28 | — |
| 2023-01-18 | 10.23 | $10.31 | — |
| 2023-01-17 | 10.21 | $10.30 | — |
| 2023-01-13 | 10.19 | $10.29 | — |
| 2023-01-12 | 10.17 | $10.28 | — |
| 2023-01-11 | 10.15 | $10.24 | — |
| 2023-01-10 | 10.13 | $10.22 | — |
| 2023-01-09 | 10.12 | $10.22 | — |
| 2023-01-06 | 10.10 | $10.17 | — |
| 2023-01-05 | 10.10 | $10.12 | — |
| 2023-01-04 | 10.10 | $10.12 | — |
| 2023-01-03 | 10.10 | $10.10 | — |
| 2022-12-30 | 10.10 | $10.08 | — |
| 2022-12-29 | 10.12 | $10.07 | — |
| 2022-12-28 | 10.13 | $10.08 | — |
| 2022-12-27 | 10.15 | $10.11 | — |
| 2022-12-23 | 10.16 | $10.10 | — |
| 2022-12-22 | 10.18 | $10.11 | — |
| 2022-12-21 | 10.20 | $10.12 | — |
| 2022-12-20 | 10.22 | $10.11 | — |
| 2022-12-19 | 10.25 | $10.22 | — |
| 2022-12-16 | 10.26 | $10.23 | — |
| 2022-12-15 | 10.26 | $10.25 | — |
| 2022-12-14 | 10.27 | $10.28 | — |
| 2022-12-13 | 10.26 | $10.27 | — |
| 2022-12-12 | 10.26 | $10.21 | — |
| 2022-12-09 | 10.27 | $10.21 | — |
| 2022-12-08 | 10.29 | $10.21 | — |
| 2022-12-07 | 10.30 | $10.19 | — |
| 2022-12-06 | 10.33 | $10.20 | — |
| 2022-12-05 | 10.35 | $10.22 | — |
| 2022-12-02 | 10.38 | $10.41 | — |
| 2022-12-01 | 10.36 | $10.42 | — |
| 2022-11-30 | 10.35 | $10.36 | — |
| 2022-11-29 | 10.34 | $10.33 | — |
| 2022-11-28 | 10.34 | $10.33 | — |
| 2022-11-25 | 10.33 | $10.34 | — |
| 2022-11-23 | 10.33 | $10.34 | — |
| 2022-11-22 | 10.32 | $10.31 | — |
| 2022-11-21 | 10.32 | $10.29 | — |
| 2022-11-18 | 10.32 | $10.29 | — |
| 2022-11-17 | 10.32 | $10.34 | — |
| 2022-11-16 | 10.31 | $10.38 | — |
| 2022-11-15 | 10.29 | $10.37 | — |
| 2022-11-14 | 10.27 | $10.34 | — |
| 2022-11-11 | 10.25 | $10.33 | — |
| 2022-11-10 | 10.23 | $10.31 | — |
| 2022-11-09 | 10.22 | $10.22 | — |
| 2022-11-08 | 10.22 | $10.25 | — |
| 2022-11-07 | 10.21 | $10.23 | — |
| 2022-11-04 | 10.20 | $10.22 | — |
| 2022-11-03 | 10.20 | $10.21 | — |
| 2022-11-02 | 10.20 | $10.27 | — |
| 2022-11-01 | 10.18 | $10.25 | — |
| 2022-10-31 | 10.17 | $10.26 | — |
| 2022-10-28 | 10.15 | $10.26 | — |
| 2022-10-27 | 10.13 | $10.23 | — |
| 2022-10-26 | 10.11 | $10.19 | — |
| 2022-10-25 | 10.10 | $10.15 | — |
| 2022-10-24 | 10.10 | $10.14 | — |
| 2022-10-21 | 10.10 | $10.11 | — |
| 2022-10-20 | 10.10 | $10.12 | — |
| 2022-10-19 | 10.11 | $10.13 | — |
| 2022-10-18 | 10.11 | $10.13 | — |
| 2022-10-17 | 10.11 | $10.15 | — |
| 2022-10-14 | 10.11 | $10.12 | — |
| 2022-10-13 | 10.12 | $10.13 | — |
| 2022-10-12 | 10.13 | $10.15 | — |
| 2022-10-11 | 10.13 | $10.14 | — |
| 2022-10-10 | 10.13 | $10.19 | — |
| 2022-10-07 | 10.13 | $10.18 | — |
| 2022-10-06 | 10.13 | $10.21 | — |
| 2022-10-05 | 10.12 | $10.20 | — |
| 2022-10-04 | 10.12 | $10.18 | — |
| 2022-10-03 | 10.12 | $10.10 | — |
| 2022-09-30 | 10.13 | $10.07 | — |
| 2022-09-29 | 10.16 | $10.07 | — |
| 2022-09-28 | 10.19 | $10.11 | — |
| 2022-09-27 | 10.22 | $10.10 | — |
| 2022-09-26 | 10.25 | $10.12 | — |
| 2022-09-23 | 10.28 | $10.18 | — |
| 2022-09-22 | 10.31 | $10.24 | — |
| 2022-09-21 | 10.33 | $10.28 | — |
| 2022-09-20 | 10.35 | $10.27 | — |
| 2022-09-19 | 10.37 | $10.33 | — |
| 2022-09-16 | 10.39 | $10.33 | — |
| 2022-09-15 | 10.40 | $10.37 | — |
| 2022-09-14 | 10.41 | $10.38 | — |
| 2022-09-13 | 10.42 | $10.41 | — |
| 2022-09-12 | 10.42 | $10.47 | — |
| 2022-09-09 | 10.41 | $10.43 | — |
| 2022-09-08 | 10.41 | $10.39 | — |
| 2022-09-07 | 10.41 | $10.37 | — |
| 2022-09-06 | 10.43 | $10.35 | — |
| 2022-09-02 | 10.44 | $10.36 | — |
| 2022-09-01 | 10.46 | $10.35 | — |
| 2022-08-31 | 10.49 | $10.38 | — |
| 2022-08-30 | 10.51 | $10.41 | — |
| 2022-08-29 | 10.52 | $10.44 | — |
| 2022-08-26 | 10.54 | $10.48 | — |
| 2022-08-25 | 10.55 | $10.49 | — |
| 2022-08-24 | 10.55 | $10.46 | — |
| 2022-08-23 | 10.57 | $10.46 | — |
| 2022-08-22 | 10.58 | $10.47 | — |
| 2022-08-19 | 10.60 | $10.52 | — |
| 2022-08-18 | 10.61 | $10.55 | — |
| 2022-08-17 | 10.61 | $10.59 | — |
| 2022-08-16 | 10.60 | $10.63 | — |
| 2022-08-15 | 10.59 | $10.65 | — |
| 2022-08-12 | 10.56 | $10.64 | — |
| 2022-08-11 | 10.54 | $10.61 | — |
| 2022-08-10 | 10.51 | $10.59 | — |
| 2022-08-09 | 10.49 | $10.54 | — |
| 2022-08-08 | 10.47 | $10.56 | — |
| 2022-08-05 | 10.44 | $10.53 | — |
| 2022-08-04 | 10.42 | $10.54 | — |
| 2022-08-03 | 10.38 | $10.52 | — |
| 2022-08-02 | 10.35 | $10.51 | — |
| 2022-08-01 | 10.32 | $10.48 | — |
| 2022-07-29 | 10.28 | $10.45 | — |
| 2022-07-28 | 10.25 | $10.39 | — |
| 2022-07-27 | 10.22 | $10.35 | — |
| 2022-07-26 | 10.20 | $10.32 | — |
| 2022-07-25 | 10.18 | $10.34 | — |
| 2022-07-22 | 10.16 | $10.30 | — |
| 2022-07-21 | 10.14 | $10.26 | — |
| 2022-07-20 | 10.12 | $10.24 | — |
| 2022-07-19 | 10.11 | $10.19 | — |
| 2022-07-18 | 10.11 | $10.19 | — |
| 2022-07-15 | 10.11 | $10.17 | — |
| 2022-07-14 | 10.11 | $10.13 | — |
| 2022-07-13 | 10.12 | $10.17 | — |
| 2022-07-12 | 10.13 | $10.18 | — |
| 2022-07-11 | 10.13 | $10.18 | — |
| 2022-07-08 | 10.14 | $10.18 | — |
| 2022-07-07 | 10.15 | $10.17 | — |
| 2022-07-06 | 10.16 | $10.15 | — |
| 2022-07-05 | 10.18 | $10.15 | — |
| 2022-07-01 | 10.21 | $10.18 | — |
| 2022-06-30 | 10.23 | $10.17 | — |
| 2022-06-29 | 10.26 | $10.22 | — |
| 2022-06-28 | 10.29 | $10.27 | — |
| 2022-06-27 | 10.31 | $10.30 | — |
| 2022-06-24 | 10.33 | $10.32 | — |
| 2022-06-23 | 10.35 | $10.29 | — |
| 2022-06-22 | 10.38 | $10.29 | — |
| 2022-06-21 | 10.41 | $10.34 | — |
| 2022-06-17 | 10.44 | $10.37 | — |
| 2022-06-16 | 10.47 | $10.35 | — |
| 2022-06-15 | 10.50 | $10.43 | — |
| 2022-06-14 | 10.53 | $10.40 | — |
| 2022-06-13 | 10.57 | $10.45 | — |
| 2022-06-10 | 10.61 | $10.58 | — |
| 2022-06-09 | 10.62 | $10.64 | — |
| 2022-06-08 | 10.62 | $10.68 | — |
| 2022-06-07 | 10.62 | $10.69 | — |
| 2022-06-06 | 10.61 | $10.71 | — |
| 2022-06-03 | 10.60 | $10.70 | — |
| 2022-06-02 | 10.59 | $10.73 | — |
| 2022-06-01 | 10.57 | $10.70 | — |
| 2022-05-31 | 10.56 | $10.71 | — |
| 2022-05-27 | 10.54 | $10.69 | — |
| 2022-05-26 | 10.53 | $10.63 | — |
| 2022-05-25 | 10.52 | $10.54 | — |
| 2022-05-24 | 10.54 | $10.52 | — |
| 2022-05-23 | 10.56 | $10.52 | — |
| 2022-05-20 | 10.59 | $10.53 | — |
| 2022-05-19 | 10.62 | $10.53 | — |
| 2022-05-18 | 10.66 | $10.56 | — |
| 2022-05-17 | 10.70 | $10.70 | — |
| 2022-05-16 | 10.72 | $10.68 | — |
| 2022-05-13 | 10.74 | $10.68 | — |
| 2022-05-12 | 10.77 | $10.66 | — |
| 2022-05-11 | 10.81 | $10.71 | — |
| 2022-05-10 | 10.84 | $10.74 | — |
| 2022-05-09 | 10.87 | $10.78 | — |
| 2022-05-06 | 10.90 | $10.86 | — |
| 2022-05-05 | 10.92 | $10.90 | — |
| 2022-05-04 | 10.94 | $10.91 | — |
| 2022-05-03 | 10.95 | $10.92 | — |
| 2022-05-02 | 10.97 | $10.89 | — |
| 2022-04-29 | 11.00 | $10.93 | — |
| 2022-04-28 | 11.02 | $10.99 | — |
| 2022-04-27 | 11.03 | $10.99 | — |
| 2022-04-26 | 11.05 | $11.02 | — |
| 2022-04-25 | 11.06 | $11.02 | — |
| 2022-04-22 | 11.08 | $11.04 | — |
| 2022-04-21 | 11.09 | $11.07 | — |
| 2022-04-20 | 11.10 | $11.09 | — |
| 2022-04-19 | 11.10 | $11.08 | — |
| 2022-04-18 | 11.11 | $11.11 | — |
| 2022-04-14 | 11.12 | $11.12 | — |
| 2022-04-13 | 11.12 | $11.11 | — |
| 2022-04-12 | 11.13 | $11.10 | — |
| 2022-04-11 | 11.14 | $11.09 | — |
| 2022-04-08 | 11.16 | $11.13 | — |
| 2022-04-07 | 11.17 | $11.14 | — |
| 2022-04-06 | 11.17 | $11.16 | — |
| 2022-04-05 | 11.18 | $11.21 | — |
| 2022-04-04 | 11.18 | $11.23 | — |
| 2022-04-01 | 11.17 | $11.21 | — |
| 2022-03-31 | 11.16 | $11.23 | — |
| 2022-03-30 | 11.15 | $11.22 | — |
| 2022-03-29 | 11.14 | $11.20 | — |
| 2022-03-28 | 11.14 | $11.15 | — |
| 2022-03-25 | 11.14 | $11.16 | — |
| 2022-03-24 | 11.15 | $11.16 | — |
| 2022-03-23 | 11.15 | $11.16 | — |
| 2022-03-22 | 11.15 | $11.17 | — |
| 2022-03-21 | 11.16 | $11.18 | — |
| 2022-03-18 | 11.16 | $11.17 | — |
| 2022-03-17 | 11.16 | $11.20 | — |
| 2022-03-16 | 11.16 | $11.14 | — |
| 2022-03-15 | 11.18 | $11.11 | — |
| 2022-03-14 | 11.20 | $11.13 | — |
| 2022-03-11 | 11.22 | $11.19 | — |
| 2022-03-10 | 11.23 | $11.21 | — |
| 2022-03-09 | 11.24 | $11.24 | — |
| 2022-03-08 | 11.25 | $11.23 | — |
| 2022-03-07 | 11.25 | $11.26 | — |
| 2022-03-04 | 11.26 | $11.29 | — |
| 2022-03-03 | 11.26 | $11.32 | — |
| 2022-03-02 | 11.25 | $11.32 | — |
| 2022-03-01 | 11.24 | $11.30 | — |
| 2022-02-28 | 11.24 | $11.29 | — |
| 2022-02-25 | 11.23 | $11.27 | — |
| 2022-02-24 | 11.23 | $11.20 | — |
| 2022-02-23 | 11.25 | $11.23 | — |
| 2022-02-22 | 11.26 | $11.23 | — |
| 2022-02-18 | 11.28 | $11.24 | — |
| 2022-02-17 | 11.29 | $11.29 | — |
| 2022-02-16 | 11.30 | $11.30 | — |
| 2022-02-15 | 11.31 | $11.30 | — |
| 2022-02-14 | 11.32 | $11.27 | — |
| 2022-02-11 | 11.34 | $11.31 | — |
| 2022-02-10 | 11.35 | $11.35 | — |
| 2022-02-09 | 11.36 | $11.38 | — |
| 2022-02-08 | 11.36 | $11.36 | — |
| 2022-02-07 | 11.37 | $11.36 | — |
| 2022-02-04 | 11.38 | $11.36 | — |
| 2022-02-03 | 11.39 | $11.39 | — |
| 2022-02-02 | 11.39 | $11.42 | — |
| 2022-02-01 | 11.39 | $11.41 | — |
| 2022-01-31 | 11.40 | $11.38 | — |
| 2022-01-28 | 11.41 | $11.36 | — |
| 2022-01-27 | 11.42 | $11.39 | — |
| 2022-01-26 | 11.44 | $11.43 | — |
| 2022-01-25 | 11.44 | $11.41 | — |
| 2022-01-24 | 11.46 | $11.42 | — |
| 2022-01-21 | 11.47 | $11.44 | — |
| 2022-01-20 | 11.48 | $11.48 | — |
| 2022-01-19 | 11.49 | $11.49 | — |
| 2022-01-18 | 11.49 | $11.51 | — |
| 2022-01-14 | 11.49 | $11.53 | — |
| 2022-01-13 | 11.49 | $11.54 | — |
| 2022-01-12 | 11.48 | $11.54 | — |
| 2022-01-11 | 11.48 | $11.52 | — |
| 2022-01-10 | 11.47 | $11.49 | — |
| 2022-01-07 | 11.48 | $11.50 | — |
| 2022-01-06 | 11.48 | $11.52 | — |
| 2022-01-05 | 11.48 | $11.53 | — |
| 2022-01-04 | 11.48 | $11.54 | — |
| 2022-01-03 | 11.47 | $11.54 | — |
| 2021-12-31 | 11.47 | $11.53 | — |
| 2021-12-30 | 11.46 | $11.53 | — |
| 2021-12-29 | 11.46 | $11.53 | — |
| 2021-12-28 | 11.46 | $11.53 | — |
| 2021-12-27 | 11.45 | $11.52 | — |
| 2021-12-23 | 11.45 | $11.50 | — |
| 2021-12-22 | 11.45 | $11.49 | — |
| 2021-12-21 | 11.46 | $11.47 | — |
| 2021-12-20 | 11.47 | $11.45 | — |
| 2021-12-17 | 11.49 | $11.53 | — |
| 2021-12-16 | 11.50 | $11.53 | — |
| 2021-12-15 | 11.51 | $11.52 | — |
| 2021-12-14 | 11.52 | $11.51 | — |
| 2021-12-13 | 11.54 | $11.51 | — |
| 2021-12-10 | 11.56 | $11.51 | — |
| 2021-12-09 | 11.59 | $11.51 | — |
| 2021-12-08 | 11.62 | $11.52 | — |
| 2021-12-07 | 11.65 | $11.52 | — |
| 2021-12-06 | 11.69 | $11.47 | — |
| 2021-12-03 | 11.75 | $11.45 | — |
| 2021-12-02 | 11.82 | $11.80 | — |
| 2021-12-01 | 11.83 | $11.80 | — |
| 2021-11-30 | 11.84 | $11.79 | — |
| 2021-11-29 | 11.85 | $11.80 | — |
| 2021-11-26 | 11.87 | $11.79 | — |
| 2021-11-24 | 11.89 | $11.84 | — |
| 2021-11-23 | 11.90 | $11.85 | — |
| 2021-11-22 | 11.91 | $11.87 | — |
| 2021-11-19 | 11.92 | $11.88 | — |
| 2021-11-18 | 11.93 | $11.89 | — |
| 2021-11-17 | 11.94 | $11.93 | — |
| 2021-11-16 | 11.94 | $11.94 | — |
| 2021-11-15 | 11.94 | $11.94 | — |
| 2021-11-12 | 11.94 | $11.95 | — |
| 2021-11-11 | 11.94 | $11.95 | — |
| 2021-11-10 | 11.94 | $11.95 | — |
| 2021-11-09 | 11.94 | $11.98 | — |
| 2021-11-08 | 11.93 | $11.98 | — |
| 2021-11-05 | 11.93 | $11.96 | — |
| 2021-11-04 | 11.92 | $11.94 | — |
| 2021-11-03 | 11.92 | $11.92 | — |
| 2021-11-02 | 11.92 | $11.91 | — |
| 2021-11-01 | 11.92 | $11.91 | — |
| 2021-10-29 | 11.93 | $11.91 | — |
| 2021-10-28 | 11.93 | $11.92 | — |
| 2021-10-27 | 11.94 | $11.92 | — |
| 2021-10-26 | 11.94 | $11.93 | — |
| 2021-10-25 | 11.94 | $11.93 | — |
| 2021-10-22 | 11.95 | $11.92 | — |
| 2021-10-21 | 11.96 | $11.93 | — |
| 2021-10-20 | 11.96 | $11.94 | — |
| 2021-10-19 | 11.97 | $11.93 | — |
| 2021-10-18 | 11.97 | $11.97 | — |
| 2021-10-15 | 11.97 | $12.00 | — |
| 2021-10-14 | 11.97 | $11.99 | — |
| 2021-10-13 | 11.96 | $11.97 | — |
| 2021-10-12 | 11.96 | $11.94 | — |
| 2021-10-11 | 11.97 | $11.96 | — |
| 2021-10-08 | 11.97 | $11.96 | — |
| 2021-10-07 | 11.97 | $11.98 | — |
| 2021-10-06 | 11.97 | $11.95 | — |
| 2021-10-05 | 11.98 | $11.96 | — |
| 2021-10-04 | 11.98 | $11.97 | — |
| 2021-10-01 | 11.98 | $11.99 | — |
| 2021-09-30 | 11.98 | $11.97 | — |
| 2021-09-29 | 11.98 | $11.97 | — |
| 2021-09-28 | 11.98 | $11.96 | — |
| 2021-09-27 | 11.98 | $11.98 | — |
| 2021-09-24 | 11.98 | $11.98 | — |
| 2021-09-23 | 11.98 | $11.98 | — |
| 2021-09-22 | 11.98 | $11.97 | — |
| 2021-09-21 | 11.99 | $11.94 | — |
| 2021-09-20 | 11.99 | $11.94 | — |
| 2021-09-17 | 12.00 | $12.01 | — |
| 2021-09-16 | 12.00 | $12.01 | — |
| 2021-09-15 | 12.00 | $12.02 | — |
| 2021-09-14 | 11.99 | $12.00 | — |
| 2021-09-13 | 11.99 | $12.01 | — |
| 2021-09-10 | 11.98 | $12.00 | — |
| 2021-09-09 | 11.97 | $11.99 | — |
| 2021-09-08 | 11.97 | $12.00 | — |
| 2021-09-07 | 11.96 | $12.00 | — |
| 2021-09-03 | 11.95 | $12.00 | — |
| 2021-09-02 | 11.94 | $12.00 | — |
| 2021-09-01 | 11.93 | $11.98 | — |
| 2021-08-31 | 11.92 | $11.97 | — |
| 2021-08-30 | 11.91 | $11.96 | — |
| 2021-08-27 | 11.90 | $11.94 | — |
| 2021-08-26 | 11.89 | $11.91 | — |
| 2021-08-25 | 11.89 | $11.92 | — |
| 2021-08-24 | 11.89 | $11.91 | — |
| 2021-08-23 | 11.89 | $11.89 | — |
| 2021-08-20 | 11.89 | $11.87 | — |
| 2021-08-19 | 11.90 | $11.85 | — |
| 2021-08-18 | 11.91 | $11.87 | — |
| 2021-08-17 | 11.92 | $11.91 | — |
| 2021-08-16 | 11.93 | $11.92 | — |
| 2021-08-13 | 11.94 | $11.93 | — |
| 2021-08-12 | 11.94 | $11.93 | — |
| 2021-08-11 | 11.94 | $11.93 | — |
| 2021-08-10 | 11.95 | $11.93 | — |
| 2021-08-09 | 11.95 | $11.95 | — |
| 2021-08-06 | 11.96 | $11.97 | — |
| 2021-08-05 | 11.96 | $11.97 | — |
| 2021-08-04 | 11.95 | $11.95 | — |
| 2021-08-03 | 11.96 | $11.96 | — |
| 2021-08-02 | 11.96 | $11.96 | — |
| 2021-07-30 | 11.96 | $11.97 | — |
| 2021-07-29 | 11.96 | $11.97 | — |
| 2021-07-28 | 11.96 | $11.96 | — |
| 2021-07-27 | 11.96 | $11.96 | — |
| 2021-07-26 | 11.97 | $11.98 | — |
| 2021-07-23 | 11.97 | $11.97 | — |
| 2021-07-22 | 11.97 | $11.96 | — |
| 2021-07-21 | 11.97 | $11.96 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.43
2026-07-17
Close Price
$10.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.68
Maximum
12.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.43 | — |
| 2026-07-16 | 10.42 | $10.44 | — |
| 2026-07-15 | 10.42 | $10.43 | — |
| 2026-07-14 | 10.41 | $10.42 | — |
| 2026-07-13 | 10.41 | $10.41 | — |
| 2026-07-10 | 10.41 | $10.42 | — |
| 2026-07-09 | 10.41 | $10.43 | — |
| 2026-07-08 | 10.41 | $10.42 | — |
| 2026-07-07 | 10.41 | $10.44 | — |
| 2026-07-06 | 10.40 | $10.43 | — |
| 2026-07-02 | 10.40 | $10.42 | — |
| 2026-07-01 | 10.39 | $10.40 | — |
| 2026-06-30 | 10.39 | $10.39 | — |
| 2026-06-29 | 10.40 | $10.40 | — |
| 2026-06-26 | 10.40 | $10.40 | — |
| 2026-06-25 | 10.41 | $10.40 | — |
| 2026-06-24 | 10.42 | $10.40 | — |
| 2026-06-23 | 10.43 | $10.39 | — |
| 2026-06-22 | 10.44 | $10.39 | — |
| 2026-06-18 | 10.46 | $10.40 | — |
| 2026-06-17 | 10.48 | $10.49 | — |
| 2026-06-16 | 10.47 | $10.50 | — |
| 2026-06-15 | 10.46 | $10.50 | — |
| 2026-06-12 | 10.45 | $10.47 | — |
| 2026-06-11 | 10.44 | $10.46 | — |
| 2026-06-10 | 10.44 | $10.44 | — |
| 2026-06-09 | 10.44 | $10.45 | — |
| 2026-06-08 | 10.44 | $10.44 | — |
| 2026-06-05 | 10.45 | $10.44 | — |
| 2026-06-04 | 10.45 | $10.46 | — |
| 2026-06-03 | 10.45 | $10.46 | — |
| 2026-06-02 | 10.45 | $10.47 | — |
| 2026-06-01 | 10.45 | $10.47 | — |
| 2026-05-29 | 10.44 | $10.47 | — |
| 2026-05-28 | 10.43 | $10.46 | — |
| 2026-05-27 | 10.43 | $10.46 | — |
| 2026-05-26 | 10.43 | $10.45 | — |
| 2026-05-22 | 10.43 | $10.42 | — |
| 2026-05-21 | 10.44 | $10.42 | — |
| 2026-05-20 | 10.45 | $10.41 | — |
| 2026-05-19 | 10.46 | $10.38 | — |
| 2026-05-18 | 10.49 | $10.46 | — |
| 2026-05-15 | 10.51 | $10.47 | — |
| 2026-05-14 | 10.52 | $10.50 | — |
| 2026-05-13 | 10.52 | $10.50 | — |
| 2026-05-12 | 10.52 | $10.50 | — |
| 2026-05-11 | 10.53 | $10.52 | — |
| 2026-05-08 | 10.53 | $10.52 | — |
| 2026-05-07 | 10.53 | $10.52 | — |
| 2026-05-06 | 10.53 | $10.53 | — |
| 2026-05-05 | 10.52 | $10.50 | — |
| 2026-05-04 | 10.52 | $10.51 | — |
| 2026-05-01 | 10.52 | $10.51 | — |
| 2026-04-30 | 10.52 | $10.50 | — |
| 2026-04-29 | 10.53 | $10.49 | — |
| 2026-04-28 | 10.53 | $10.49 | — |
| 2026-04-27 | 10.54 | $10.51 | — |
| 2026-04-24 | 10.54 | $10.50 | — |
| 2026-04-23 | 10.54 | $10.51 | — |
| 2026-04-22 | 10.54 | $10.51 | — |
| 2026-04-21 | 10.55 | $10.51 | — |
| 2026-04-20 | 10.55 | $10.53 | — |
| 2026-04-17 | 10.54 | $10.56 | — |
| 2026-04-16 | 10.52 | $10.54 | — |
| 2026-04-15 | 10.51 | $10.53 | — |
| 2026-04-14 | 10.49 | $10.53 | — |
| 2026-04-13 | 10.47 | $10.50 | — |
| 2026-04-10 | 10.45 | $10.50 | — |
| 2026-04-09 | 10.43 | $10.51 | — |
| 2026-04-08 | 10.40 | $10.50 | — |
| 2026-04-07 | 10.37 | $10.43 | — |
| 2026-04-06 | 10.36 | $10.43 | — |
| 2026-04-02 | 10.34 | $10.41 | — |
| 2026-04-01 | 10.33 | $10.41 | — |
| 2026-03-31 | 10.32 | $10.37 | — |
| 2026-03-30 | 10.31 | $10.32 | — |
| 2026-03-27 | 10.32 | $10.29 | — |
| 2026-03-26 | 10.34 | $10.36 | — |
| 2026-03-25 | 10.35 | $10.38 | — |
| 2026-03-24 | 10.36 | $10.36 | — |
| 2026-03-23 | 10.37 | $10.37 | — |
| 2026-03-20 | 10.38 | $10.34 | — |
| 2026-03-19 | 10.40 | $10.36 | — |
| 2026-03-18 | 10.43 | $10.40 | — |
| 2026-03-17 | 10.45 | $10.47 | — |
| 2026-03-16 | 10.45 | $10.45 | — |
| 2026-03-13 | 10.46 | $10.44 | — |
| 2026-03-12 | 10.47 | $10.46 | — |
| 2026-03-11 | 10.49 | $10.50 | — |
| 2026-03-10 | 10.49 | $10.51 | — |
| 2026-03-09 | 10.49 | $10.47 | — |
| 2026-03-06 | 10.50 | $10.49 | — |
| 2026-03-05 | 10.51 | $10.51 | — |
| 2026-03-04 | 10.52 | $10.53 | — |
| 2026-03-03 | 10.52 | $10.49 | — |
| 2026-03-02 | 10.54 | $10.52 | — |
| 2026-02-27 | 10.55 | $10.53 | — |
| 2026-02-26 | 10.56 | $10.54 | — |
| 2026-02-25 | 10.56 | $10.56 | — |
| 2026-02-24 | 10.57 | $10.55 | — |
| 2026-02-23 | 10.58 | $10.55 | — |
| 2026-02-20 | 10.59 | $10.56 | — |
| 2026-02-19 | 10.60 | $10.57 | — |
| 2026-02-18 | 10.61 | $10.57 | — |
| 2026-02-17 | 10.62 | $10.62 | — |
| 2026-02-13 | 10.61 | $10.62 | — |
| 2026-02-12 | 10.61 | $10.62 | — |
| 2026-02-11 | 10.60 | $10.61 | — |
| 2026-02-10 | 10.60 | $10.61 | — |
| 2026-02-09 | 10.59 | $10.61 | — |
| 2026-02-06 | 10.59 | $10.59 | — |
| 2026-02-05 | 10.59 | $10.57 | — |
| 2026-02-04 | 10.59 | $10.59 | — |
| 2026-02-03 | 10.59 | $10.58 | — |
| 2026-02-02 | 10.59 | $10.58 | — |
| 2026-01-30 | 10.59 | $10.57 | — |
| 2026-01-29 | 10.60 | $10.58 | — |
| 2026-01-28 | 10.60 | $10.59 | — |
| 2026-01-27 | 10.61 | $10.59 | — |
| 2026-01-26 | 10.61 | $10.59 | — |
| 2026-01-23 | 10.61 | $10.58 | — |
| 2026-01-22 | 10.61 | $10.59 | — |
| 2026-01-21 | 10.62 | $10.58 | — |
| 2026-01-20 | 10.62 | $10.61 | — |
| 2026-01-16 | 10.62 | $10.62 | — |
| 2026-01-15 | 10.61 | $10.62 | — |
| 2026-01-14 | 10.60 | $10.61 | — |
| 2026-01-13 | 10.60 | $10.61 | — |
| 2026-01-12 | 10.58 | $10.60 | — |
| 2026-01-09 | 10.57 | $10.59 | — |
| 2026-01-08 | 10.57 | $10.57 | — |
| 2026-01-07 | 10.56 | $10.57 | — |
| 2026-01-06 | 10.55 | $10.57 | — |
| 2026-01-05 | 10.55 | $10.56 | — |
| 2026-01-02 | 10.54 | $10.55 | — |
| 2025-12-31 | 10.54 | $10.54 | — |
| 2025-12-30 | 10.53 | $10.54 | — |
| 2025-12-29 | 10.53 | $10.54 | — |
| 2025-12-26 | 10.53 | $10.53 | — |
| 2025-12-24 | 10.53 | $10.52 | — |
| 2025-12-23 | 10.53 | $10.52 | — |
| 2025-12-22 | 10.53 | $10.52 | — |
| 2025-12-19 | 10.54 | $10.51 | — |
| 2025-12-18 | 10.54 | $10.49 | — |
| 2025-12-17 | 10.56 | $10.55 | — |
| 2025-12-16 | 10.56 | $10.55 | — |
| 2025-12-15 | 10.55 | $10.56 | — |
| 2025-12-12 | 10.55 | $10.55 | — |
| 2025-12-11 | 10.55 | $10.56 | — |
| 2025-12-10 | 10.54 | $10.54 | — |
| 2025-12-09 | 10.54 | $10.54 | — |
| 2025-12-08 | 10.53 | $10.54 | — |
| 2025-12-05 | 10.53 | $10.55 | — |
| 2025-12-04 | 10.52 | $10.55 | — |
| 2025-12-03 | 10.52 | $10.55 | — |
| 2025-12-02 | 10.51 | $10.54 | — |
| 2025-12-01 | 10.50 | $10.52 | — |
| 2025-11-28 | 10.49 | $10.54 | — |
| 2025-11-26 | 10.48 | $10.52 | — |
| 2025-11-25 | 10.47 | $10.50 | — |
| 2025-11-24 | 10.47 | $10.49 | — |
| 2025-11-21 | 10.48 | $10.47 | — |
| 2025-11-20 | 10.49 | $10.46 | — |
| 2025-11-19 | 10.50 | $10.46 | — |
| 2025-11-18 | 10.52 | $10.47 | — |
| 2025-11-17 | 10.54 | $10.55 | — |
| 2025-11-14 | 10.54 | $10.56 | — |
| 2025-11-13 | 10.54 | $10.56 | — |
| 2025-11-12 | 10.54 | $10.58 | — |
| 2025-11-11 | 10.53 | $10.56 | — |
| 2025-11-10 | 10.53 | $10.56 | — |
| 2025-11-07 | 10.53 | $10.52 | — |
| 2025-11-06 | 10.54 | $10.53 | — |
| 2025-11-05 | 10.55 | $10.55 | — |
| 2025-11-04 | 10.56 | $10.55 | — |
| 2025-11-03 | 10.57 | $10.56 | — |
| 2025-10-31 | 10.58 | $10.56 | — |
| 2025-10-30 | 10.59 | $10.57 | — |
| 2025-10-29 | 10.60 | $10.59 | — |
| 2025-10-28 | 10.61 | $10.64 | — |
| 2025-10-27 | 10.60 | $10.64 | — |
| 2025-10-24 | 10.60 | $10.61 | — |
| 2025-10-23 | 10.60 | $10.60 | — |
| 2025-10-22 | 10.61 | $10.60 | — |
| 2025-10-21 | 10.61 | $10.60 | — |
| 2025-10-20 | 10.63 | $10.60 | — |
| 2025-10-17 | 10.64 | $10.65 | — |
| 2025-10-16 | 10.64 | $10.66 | — |
| 2025-10-15 | 10.64 | $10.67 | — |
| 2025-10-14 | 10.63 | $10.63 | — |
| 2025-10-13 | 10.64 | $10.62 | — |
| 2025-10-10 | 10.65 | $10.61 | — |
| 2025-10-09 | 10.67 | $10.66 | — |
| 2025-10-08 | 10.67 | $10.68 | — |
| 2025-10-07 | 10.67 | $10.69 | — |
| 2025-10-06 | 10.67 | $10.69 | — |
| 2025-10-03 | 10.67 | $10.69 | — |
| 2025-10-02 | 10.67 | $10.68 | — |
| 2025-10-01 | 10.67 | $10.68 | — |
| 2025-09-30 | 10.68 | $10.68 | — |
| 2025-09-29 | 10.68 | $10.69 | — |
| 2025-09-26 | 10.68 | $10.68 | — |
| 2025-09-25 | 10.69 | $10.67 | — |
| 2025-09-24 | 10.70 | $10.68 | — |
| 2025-09-23 | 10.71 | $10.69 | — |
| 2025-09-22 | 10.71 | $10.69 | — |
| 2025-09-19 | 10.73 | $10.68 | — |
| 2025-09-18 | 10.74 | $10.68 | — |
| 2025-09-17 | 10.76 | $10.75 | — |
| 2025-09-16 | 10.76 | $10.76 | — |
| 2025-09-15 | 10.76 | $10.77 | — |
| 2025-09-12 | 10.76 | $10.76 | — |
| 2025-09-11 | 10.76 | $10.77 | — |
| 2025-09-10 | 10.75 | $10.76 | — |
| 2025-09-09 | 10.75 | $10.76 | — |
| 2025-09-08 | 10.74 | $10.76 | — |
| 2025-09-05 | 10.73 | $10.75 | — |
| 2025-09-04 | 10.73 | $10.74 | — |
| 2025-09-03 | 10.72 | $10.73 | — |
| 2025-09-02 | 10.72 | $10.72 | — |
| 2025-08-29 | 10.73 | $10.74 | — |
| 2025-08-28 | 10.72 | $10.74 | — |
| 2025-08-27 | 10.72 | $10.73 | — |
| 2025-08-26 | 10.72 | $10.73 | — |
| 2025-08-25 | 10.71 | $10.73 | — |
| 2025-08-22 | 10.71 | $10.72 | — |
| 2025-08-21 | 10.71 | $10.67 | — |
| 2025-08-20 | 10.73 | $10.67 | — |
| 2025-08-19 | 10.75 | $10.70 | — |
| 2025-08-18 | 10.77 | $10.78 | — |
| 2025-08-15 | 10.76 | $10.77 | — |
| 2025-08-14 | 10.75 | $10.76 | — |
| 2025-08-13 | 10.75 | $10.78 | — |
| 2025-08-12 | 10.74 | $10.76 | — |
| 2025-08-11 | 10.73 | $10.74 | — |
| 2025-08-08 | 10.73 | $10.74 | — |
| 2025-08-07 | 10.73 | $10.73 | — |
| 2025-08-06 | 10.73 | $10.74 | — |
| 2025-08-05 | 10.73 | $10.73 | — |
| 2025-08-04 | 10.73 | $10.73 | — |
| 2025-08-01 | 10.73 | $10.71 | — |
| 2025-07-31 | 10.73 | $10.73 | — |
| 2025-07-30 | 10.73 | $10.73 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | — |
| 2025-07-25 | 10.73 | $10.73 | — |
| 2025-07-24 | 10.73 | $10.73 | — |
| 2025-07-23 | 10.74 | $10.73 | — |
| 2025-07-22 | 10.74 | $10.72 | — |
| 2025-07-21 | 10.74 | $10.72 | — |
| 2025-07-18 | 10.75 | $10.70 | — |
| 2025-07-17 | 10.76 | $10.75 | — |
| 2025-07-16 | 10.76 | $10.74 | — |
| 2025-07-15 | 10.76 | $10.75 | — |
| 2025-07-14 | 10.75 | $10.75 | — |
| 2025-07-11 | 10.75 | $10.74 | — |
| 2025-07-10 | 10.75 | $10.75 | — |
| 2025-07-09 | 10.75 | $10.75 | — |
| 2025-07-08 | 10.74 | $10.74 | — |
| 2025-07-07 | 10.73 | $10.75 | — |
| 2025-07-03 | 10.72 | $10.75 | — |
| 2025-07-02 | 10.71 | $10.74 | — |
| 2025-07-01 | 10.70 | $10.73 | — |
| 2025-06-30 | 10.69 | $10.72 | — |
| 2025-06-27 | 10.68 | $10.70 | — |
| 2025-06-26 | 10.67 | $10.69 | — |
| 2025-06-25 | 10.66 | $10.66 | — |
| 2025-06-24 | 10.66 | $10.64 | — |
| 2025-06-23 | 10.67 | $10.64 | — |
| 2025-06-20 | 10.68 | $10.63 | — |
| 2025-06-18 | 10.70 | $10.62 | — |
| 2025-06-17 | 10.72 | $10.70 | — |
| 2025-06-16 | 10.72 | $10.70 | — |
| 2025-06-13 | 10.72 | $10.70 | — |
| 2025-06-12 | 10.72 | $10.71 | — |
| 2025-06-11 | 10.72 | $10.72 | — |
| 2025-06-10 | 10.71 | $10.71 | — |
| 2025-06-09 | 10.70 | $10.70 | — |
| 2025-06-06 | 10.70 | $10.69 | — |
| 2025-06-05 | 10.69 | $10.68 | — |
| 2025-06-04 | 10.69 | $10.69 | — |
| 2025-06-03 | 10.68 | $10.67 | — |
| 2025-06-02 | 10.67 | $10.67 | — |
| 2025-05-30 | 10.67 | $10.66 | — |
| 2025-05-29 | 10.66 | $10.66 | — |
| 2025-05-28 | 10.66 | $10.64 | — |
| 2025-05-27 | 10.66 | $10.63 | — |
| 2025-05-23 | 10.66 | $10.59 | — |
| 2025-05-22 | 10.67 | $10.60 | — |
| 2025-05-21 | 10.68 | $10.61 | — |
| 2025-05-20 | 10.69 | $10.63 | — |
| 2025-05-19 | 10.69 | $10.67 | — |
| 2025-05-16 | 10.68 | $10.68 | — |
| 2025-05-15 | 10.67 | $10.67 | — |
| 2025-05-14 | 10.65 | $10.67 | — |
| 2025-05-13 | 10.63 | $10.68 | — |
| 2025-05-12 | 10.60 | $10.65 | — |
| 2025-05-09 | 10.58 | $10.58 | — |
| 2025-05-08 | 10.57 | $10.57 | — |
| 2025-05-07 | 10.56 | $10.55 | — |
| 2025-05-06 | 10.55 | $10.55 | — |
| 2025-05-05 | 10.54 | $10.56 | — |
| 2025-05-02 | 10.53 | $10.55 | — |
| 2025-05-01 | 10.52 | $10.53 | — |
| 2025-04-30 | 10.51 | $10.53 | — |
| 2025-04-29 | 10.50 | $10.56 | — |
| 2025-04-28 | 10.48 | $10.56 | — |
| 2025-04-25 | 10.45 | $10.55 | — |
| 2025-04-24 | 10.42 | $10.53 | — |
| 2025-04-23 | 10.40 | $10.51 | — |
| 2025-04-22 | 10.37 | $10.44 | — |
| 2025-04-21 | 10.36 | $10.40 | — |
| 2025-04-17 | 10.37 | $10.46 | — |
| 2025-04-16 | 10.35 | $10.43 | — |
| 2025-04-15 | 10.35 | $10.43 | — |
| 2025-04-14 | 10.34 | $10.41 | — |
| 2025-04-11 | 10.34 | $10.36 | — |
| 2025-04-10 | 10.37 | $10.35 | — |
| 2025-04-09 | 10.40 | $10.36 | — |
| 2025-04-08 | 10.43 | $10.35 | — |
| 2025-04-07 | 10.48 | $10.33 | — |
| 2025-04-04 | 10.54 | $10.40 | — |
| 2025-04-03 | 10.60 | $10.53 | — |
| 2025-04-02 | 10.63 | $10.65 | — |
| 2025-04-01 | 10.63 | $10.64 | — |
| 2025-03-31 | 10.64 | $10.63 | — |
| 2025-03-28 | 10.65 | $10.65 | — |
| 2025-03-27 | 10.66 | $10.67 | — |
| 2025-03-26 | 10.66 | $10.68 | — |
| 2025-03-25 | 10.66 | $10.70 | — |
| 2025-03-24 | 10.65 | $10.69 | — |
| 2025-03-21 | 10.64 | $10.67 | — |
| 2025-03-20 | 10.64 | $10.67 | — |
| 2025-03-19 | 10.65 | $10.65 | — |
| 2025-03-18 | 10.66 | $10.63 | — |
| 2025-03-17 | 10.68 | $10.69 | — |
| 2025-03-14 | 10.68 | $10.68 | — |
| 2025-03-13 | 10.69 | $10.67 | — |
| 2025-03-12 | 10.71 | $10.70 | — |
| 2025-03-11 | 10.72 | $10.69 | — |
| 2025-03-10 | 10.73 | $10.71 | — |
| 2025-03-07 | 10.75 | $10.73 | — |
| 2025-03-06 | 10.76 | $10.74 | — |
| 2025-03-05 | 10.77 | $10.76 | — |
| 2025-03-04 | 10.78 | $10.75 | — |
| 2025-03-03 | 10.79 | $10.78 | — |
| 2025-02-28 | 10.79 | $10.79 | — |
| 2025-02-27 | 10.80 | $10.79 | — |
| 2025-02-26 | 10.80 | $10.79 | — |
| 2025-02-25 | 10.80 | $10.78 | — |
| 2025-02-24 | 10.81 | $10.79 | — |
| 2025-02-21 | 10.82 | $10.79 | — |
| 2025-02-20 | 10.83 | $10.79 | — |
| 2025-02-19 | 10.84 | $10.79 | — |
| 2025-02-18 | 10.86 | $10.86 | — |
| 2025-02-14 | 10.85 | $10.85 | — |
| 2025-02-13 | 10.85 | $10.84 | — |
| 2025-02-12 | 10.85 | $10.83 | — |
| 2025-02-11 | 10.85 | $10.83 | — |
| 2025-02-10 | 10.85 | $10.84 | — |
| 2025-02-07 | 10.84 | $10.83 | — |
| 2025-02-06 | 10.84 | $10.84 | — |
| 2025-02-05 | 10.84 | $10.84 | — |
| 2025-02-04 | 10.83 | $10.83 | — |
| 2025-02-03 | 10.83 | $10.82 | — |
| 2025-01-31 | 10.83 | $10.83 | — |
| 2025-01-30 | 10.82 | $10.83 | — |
| 2025-01-29 | 10.82 | $10.82 | — |
| 2025-01-28 | 10.81 | $10.82 | — |
| 2025-01-27 | 10.80 | $10.81 | — |
| 2025-01-24 | 10.80 | $10.81 | — |
| 2025-01-23 | 10.79 | $10.80 | — |
| 2025-01-22 | 10.78 | $10.80 | — |
| 2025-01-21 | 10.78 | $10.80 | — |
| 2025-01-17 | 10.77 | $10.80 | — |
| 2025-01-16 | 10.76 | $10.79 | — |
| 2025-01-15 | 10.75 | $10.79 | — |
| 2025-01-14 | 10.73 | $10.75 | — |
| 2025-01-13 | 10.73 | $10.74 | — |
| 2025-01-10 | 10.73 | $10.75 | — |
| 2025-01-08 | 10.73 | $10.76 | — |
| 2025-01-07 | 10.73 | $10.77 | — |
| 2025-01-06 | 10.72 | $10.77 | — |
| 2025-01-03 | 10.71 | $10.75 | — |
| 2025-01-02 | 10.71 | $10.74 | — |
| 2024-12-31 | 10.70 | $10.73 | — |
| 2024-12-30 | 10.70 | $10.72 | — |
| 2024-12-27 | 10.71 | $10.72 | — |
| 2024-12-26 | 10.72 | $10.72 | — |
| 2024-12-24 | 10.73 | $10.71 | — |
| 2024-12-23 | 10.74 | $10.70 | — |
| 2024-12-20 | 10.77 | $10.69 | — |
| 2024-12-19 | 10.80 | $10.68 | — |
| 2024-12-18 | 10.84 | $10.72 | — |
| 2024-12-17 | 10.88 | $10.86 | — |
| 2024-12-16 | 10.88 | $10.87 | — |
| 2024-12-13 | 10.88 | $10.86 | — |
| 2024-12-12 | 10.88 | $10.87 | — |
| 2024-12-11 | 10.87 | $10.87 | — |
| 2024-12-10 | 10.87 | $10.87 | — |
| 2024-12-09 | 10.87 | $10.87 | — |
| 2024-12-06 | 10.86 | $10.87 | — |
| 2024-12-05 | 10.85 | $10.86 | — |
| 2024-12-04 | 10.85 | $10.86 | — |
| 2024-12-03 | 10.84 | $10.85 | — |
| 2024-12-02 | 10.83 | $10.84 | — |
| 2024-11-29 | 10.82 | $10.84 | — |
| 2024-11-27 | 10.82 | $10.82 | — |
| 2024-11-26 | 10.81 | $10.82 | — |
| 2024-11-25 | 10.81 | $10.82 | — |
| 2024-11-22 | 10.81 | $10.80 | — |
| 2024-11-21 | 10.81 | $10.79 | — |
| 2024-11-20 | 10.81 | $10.78 | — |
| 2024-11-19 | 10.82 | $10.77 | — |
| 2024-11-18 | 10.83 | $10.83 | — |
| 2024-11-15 | 10.83 | $10.82 | — |
| 2024-11-14 | 10.83 | $10.83 | — |
| 2024-11-13 | 10.82 | $10.82 | — |
| 2024-11-12 | 10.82 | $10.83 | — |
| 2024-11-11 | 10.81 | $10.85 | — |
| 2024-11-08 | 10.79 | $10.84 | — |
| 2024-11-07 | 10.77 | $10.82 | — |
| 2024-11-06 | 10.76 | $10.79 | — |
| 2024-11-05 | 10.75 | $10.76 | — |
| 2024-11-04 | 10.75 | $10.76 | — |
| 2024-11-01 | 10.75 | $10.75 | — |
| 2024-10-31 | 10.75 | $10.76 | — |
| 2024-10-30 | 10.75 | $10.77 | — |
| 2024-10-29 | 10.75 | $10.76 | — |
| 2024-10-28 | 10.75 | $10.76 | — |
| 2024-10-25 | 10.75 | $10.75 | — |
| 2024-10-24 | 10.75 | $10.75 | — |
| 2024-10-23 | 10.76 | $10.74 | — |
| 2024-10-22 | 10.77 | $10.74 | — |
| 2024-10-21 | 10.78 | $10.74 | — |
| 2024-10-18 | 10.79 | $10.75 | — |
| 2024-10-17 | 10.80 | $10.82 | — |
| 2024-10-16 | 10.80 | $10.81 | — |
| 2024-10-15 | 10.79 | $10.81 | — |
| 2024-10-14 | 10.79 | $10.80 | — |
| 2024-10-11 | 10.78 | $10.79 | — |
| 2024-10-10 | 10.78 | $10.78 | — |
| 2024-10-09 | 10.79 | $10.78 | — |
| 2024-10-08 | 10.79 | $10.78 | — |
| 2024-10-07 | 10.79 | $10.78 | — |
| 2024-10-04 | 10.80 | $10.79 | — |
| 2024-10-03 | 10.80 | $10.79 | — |
| 2024-10-02 | 10.80 | $10.80 | — |
| 2024-10-01 | 10.80 | $10.79 | — |
| 2024-09-30 | 10.80 | $10.79 | — |
| 2024-09-27 | 10.80 | $10.80 | — |
| 2024-09-26 | 10.80 | $10.79 | — |
| 2024-09-25 | 10.81 | $10.80 | — |
| 2024-09-24 | 10.80 | $10.80 | — |
| 2024-09-23 | 10.80 | $10.80 | — |
| 2024-09-20 | 10.80 | $10.79 | — |
| 2024-09-19 | 10.80 | $10.80 | — |
| 2024-09-18 | 10.80 | $10.77 | — |
| 2024-09-17 | 10.81 | $10.83 | — |
| 2024-09-16 | 10.80 | $10.81 | — |
| 2024-09-13 | 10.79 | $10.80 | — |
| 2024-09-12 | 10.78 | $10.78 | — |
| 2024-09-11 | 10.78 | $10.77 | — |
| 2024-09-10 | 10.78 | $10.77 | — |
| 2024-09-09 | 10.78 | $10.78 | — |
| 2024-09-06 | 10.78 | $10.77 | — |
| 2024-09-05 | 10.78 | $10.78 | — |
| 2024-09-04 | 10.77 | $10.77 | — |
| 2024-09-03 | 10.77 | $10.76 | — |
| 2024-08-30 | 10.77 | $10.77 | — |
| 2024-08-29 | 10.77 | $10.77 | — |
| 2024-08-28 | 10.76 | $10.76 | — |
| 2024-08-27 | 10.76 | $10.76 | — |
| 2024-08-26 | 10.75 | $10.77 | — |
| 2024-08-23 | 10.74 | $10.75 | — |
| 2024-08-22 | 10.74 | $10.73 | — |
| 2024-08-21 | 10.74 | $10.72 | — |
| 2024-08-20 | 10.74 | $10.72 | — |
| 2024-08-19 | 10.75 | $10.77 | — |
| 2024-08-16 | 10.73 | $10.75 | — |
| 2024-08-15 | 10.72 | $10.74 | — |
| 2024-08-14 | 10.72 | $10.73 | — |
| 2024-08-13 | 10.71 | $10.72 | — |
| 2024-08-12 | 10.70 | $10.71 | — |
| 2024-08-09 | 10.70 | $10.71 | — |
| 2024-08-08 | 10.70 | $10.70 | — |
| 2024-08-07 | 10.69 | $10.69 | — |
| 2024-08-06 | 10.69 | $10.66 | — |
| 2024-08-05 | 10.70 | $10.64 | — |
| 2024-08-02 | 10.72 | $10.69 | — |
| 2024-08-01 | 10.73 | $10.72 | — |
| 2024-07-31 | 10.72 | $10.72 | — |
| 2024-07-30 | 10.72 | $10.71 | — |
| 2024-07-29 | 10.72 | $10.71 | — |
| 2024-07-26 | 10.71 | $10.71 | — |
| 2024-07-25 | 10.71 | $10.69 | — |
| 2024-07-24 | 10.71 | $10.69 | — |
| 2024-07-23 | 10.70 | $10.70 | — |
| 2024-07-22 | 10.70 | $10.69 | — |
| 2024-07-19 | 10.69 | $10.68 | — |
| 2024-07-18 | 10.69 | $10.68 | — |
| 2024-07-17 | 10.69 | $10.71 | — |
| 2024-07-16 | 10.68 | $10.71 | — |
| 2024-07-15 | 10.66 | $10.69 | — |
| 2024-07-12 | 10.64 | $10.68 | — |
| 2024-07-11 | 10.63 | $10.66 | — |
| 2024-07-10 | 10.62 | $10.64 | — |
| 2024-07-09 | 10.61 | $10.63 | — |
| 2024-07-08 | 10.60 | $10.63 | — |
| 2024-07-05 | 10.59 | $10.61 | — |
| 2024-07-03 | 10.59 | $10.60 | — |
| 2024-07-02 | 10.59 | $10.59 | — |
| 2024-07-01 | 10.59 | $10.59 | — |
| 2024-06-28 | 10.59 | $10.60 | — |
| 2024-06-27 | 10.59 | $10.59 | — |
| 2024-06-26 | 10.59 | $10.59 | — |
| 2024-06-25 | 10.59 | $10.59 | — |
| 2024-06-24 | 10.59 | $10.60 | — |
| 2024-06-21 | 10.60 | $10.58 | — |
| 2024-06-20 | 10.60 | $10.58 | — |
| 2024-06-18 | 10.61 | $10.58 | — |
| 2024-06-17 | 10.63 | $10.63 | — |
| 2024-06-14 | 10.62 | $10.63 | — |
| 2024-06-13 | 10.62 | $10.64 | — |
| 2024-06-12 | 10.62 | $10.64 | — |
| 2024-06-11 | 10.61 | $10.62 | — |
| 2024-06-10 | 10.61 | $10.62 | — |
| 2024-06-07 | 10.61 | $10.62 | — |
| 2024-06-06 | 10.61 | $10.63 | — |
| 2024-06-05 | 10.61 | $10.63 | — |
| 2024-06-04 | 10.60 | $10.62 | — |
| 2024-06-03 | 10.60 | $10.61 | — |
| 2024-05-31 | 10.60 | $10.60 | — |
| 2024-05-30 | 10.61 | $10.59 | — |
| 2024-05-29 | 10.62 | $10.59 | — |
| 2024-05-28 | 10.63 | $10.61 | — |
| 2024-05-24 | 10.64 | $10.61 | — |
| 2024-05-23 | 10.64 | $10.61 | — |
| 2024-05-22 | 10.66 | $10.61 | — |
| 2024-05-21 | 10.67 | $10.61 | — |
| 2024-05-20 | 10.68 | $10.61 | — |
| 2024-05-17 | 10.70 | $10.70 | — |
| 2024-05-16 | 10.70 | $10.70 | — |
| 2024-05-15 | 10.69 | $10.70 | — |
| 2024-05-14 | 10.68 | $10.68 | — |
| 2024-05-13 | 10.68 | $10.68 | — |
| 2024-05-10 | 10.67 | $10.67 | — |
| 2024-05-09 | 10.66 | $10.67 | — |
| 2024-05-08 | 10.65 | $10.67 | — |
| 2024-05-07 | 10.64 | $10.67 | — |
| 2024-05-06 | 10.63 | $10.67 | — |
| 2024-05-03 | 10.62 | $10.66 | — |
| 2024-05-02 | 10.60 | $10.63 | — |
| 2024-05-01 | 10.59 | $10.61 | — |
| 2024-04-30 | 10.58 | $10.61 | — |
| 2024-04-29 | 10.58 | $10.61 | — |
| 2024-04-26 | 10.57 | $10.59 | — |
| 2024-04-25 | 10.57 | $10.58 | — |
| 2024-04-24 | 10.57 | $10.59 | — |
| 2024-04-23 | 10.56 | $10.59 | — |
| 2024-04-22 | 10.56 | $10.56 | — |
| 2024-04-19 | 10.57 | $10.54 | — |
| 2024-04-18 | 10.58 | $10.54 | — |
| 2024-04-17 | 10.60 | $10.57 | — |
| 2024-04-16 | 10.61 | $10.58 | — |
| 2024-04-15 | 10.62 | $10.60 | — |
| 2024-04-12 | 10.63 | $10.61 | — |
| 2024-04-11 | 10.63 | $10.61 | — |
| 2024-04-10 | 10.64 | $10.62 | — |
| 2024-04-09 | 10.64 | $10.65 | — |
| 2024-04-08 | 10.63 | $10.64 | — |
| 2024-04-05 | 10.63 | $10.63 | — |
| 2024-04-04 | 10.63 | $10.63 | — |
| 2024-04-03 | 10.63 | $10.62 | — |
| 2024-04-02 | 10.63 | $10.61 | — |
| 2024-04-01 | 10.63 | $10.63 | — |
| 2024-03-28 | 10.63 | $10.64 | — |
| 2024-03-27 | 10.62 | $10.63 | — |
| 2024-03-26 | 10.62 | $10.62 | — |
| 2024-03-25 | 10.61 | $10.62 | — |
| 2024-03-22 | 10.61 | $10.62 | — |
| 2024-03-21 | 10.60 | $10.61 | — |
| 2024-03-20 | 10.60 | $10.58 | — |
| 2024-03-19 | 10.61 | $10.57 | — |
| 2024-03-18 | 10.62 | $10.62 | — |
| 2024-03-15 | 10.61 | $10.61 | — |
| 2024-03-14 | 10.61 | $10.61 | — |
| 2024-03-13 | 10.61 | $10.62 | — |
| 2024-03-12 | 10.61 | $10.61 | — |
| 2024-03-11 | 10.60 | $10.62 | — |
| 2024-03-08 | 10.59 | $10.62 | — |
| 2024-03-07 | 10.59 | $10.61 | — |
| 2024-03-06 | 10.58 | $10.60 | — |
| 2024-03-05 | 10.57 | $10.59 | — |
| 2024-03-04 | 10.56 | $10.59 | — |
| 2024-03-01 | 10.56 | $10.57 | — |
| 2024-02-29 | 10.56 | $10.56 | — |
| 2024-02-28 | 10.56 | $10.56 | — |
| 2024-02-27 | 10.56 | $10.56 | — |
| 2024-02-26 | 10.56 | $10.56 | — |
| 2024-02-23 | 10.56 | $10.56 | — |
| 2024-02-22 | 10.57 | $10.55 | — |
| 2024-02-21 | 10.57 | $10.53 | — |
| 2024-02-20 | 10.59 | $10.60 | — |
| 2024-02-16 | 10.58 | $10.58 | — |
| 2024-02-15 | 10.59 | $10.59 | — |
| 2024-02-14 | 10.58 | $10.58 | — |
| 2024-02-13 | 10.58 | $10.57 | — |
| 2024-02-12 | 10.59 | $10.60 | — |
| 2024-02-09 | 10.58 | $10.59 | — |
| 2024-02-08 | 10.58 | $10.59 | — |
| 2024-02-07 | 10.57 | $10.58 | — |
| 2024-02-06 | 10.57 | $10.57 | — |
| 2024-02-05 | 10.57 | $10.56 | — |
| 2024-02-02 | 10.57 | $10.57 | — |
| 2024-02-01 | 10.57 | $10.59 | — |
| 2024-01-31 | 10.57 | $10.57 | — |
| 2024-01-30 | 10.57 | $10.58 | — |
| 2024-01-29 | 10.56 | $10.58 | — |
| 2024-01-26 | 10.55 | $10.56 | — |
| 2024-01-25 | 10.55 | $10.56 | — |
| 2024-01-24 | 10.55 | $10.55 | — |
| 2024-01-23 | 10.55 | $10.54 | — |
| 2024-01-22 | 10.55 | $10.54 | — |
| 2024-01-19 | 10.55 | $10.52 | — |
| 2024-01-18 | 10.56 | $10.52 | — |
| 2024-01-17 | 10.58 | $10.56 | — |
| 2024-01-16 | 10.58 | $10.58 | — |
| 2024-01-12 | 10.57 | $10.58 | — |
| 2024-01-11 | 10.56 | $10.57 | — |
| 2024-01-10 | 10.55 | $10.56 | — |
| 2024-01-09 | 10.55 | $10.54 | — |
| 2024-01-08 | 10.54 | $10.53 | — |
| 2024-01-05 | 10.54 | $10.52 | — |
| 2024-01-04 | 10.55 | $10.52 | — |
| 2024-01-03 | 10.55 | $10.51 | — |
| 2024-01-02 | 10.56 | $10.53 | — |
| 2023-12-29 | 10.56 | $10.54 | — |
| 2023-12-28 | 10.55 | $10.54 | — |
| 2023-12-27 | 10.55 | $10.54 | — |
| 2023-12-26 | 10.54 | $10.53 | — |
| 2023-12-22 | 10.53 | $10.51 | — |
| 2023-12-21 | 10.53 | $10.50 | — |
| 2023-12-20 | 10.53 | $10.49 | — |
| 2023-12-19 | 10.53 | $10.48 | — |
| 2023-12-18 | 10.53 | $10.54 | — |
| 2023-12-15 | 10.51 | $10.54 | — |
| 2023-12-14 | 10.49 | $10.53 | — |
| 2023-12-13 | 10.46 | $10.46 | — |
| 2023-12-12 | 10.45 | $10.44 | — |
| 2023-12-11 | 10.45 | $10.43 | — |
| 2023-12-08 | 10.44 | $10.43 | — |
| 2023-12-07 | 10.44 | $10.43 | — |
| 2023-12-06 | 10.43 | $10.43 | — |
| 2023-12-05 | 10.41 | $10.42 | — |
| 2023-12-04 | 10.40 | $10.40 | — |
| 2023-12-01 | 10.39 | $10.40 | — |
| 2023-11-30 | 10.38 | $10.38 | — |
| 2023-11-29 | 10.37 | $10.38 | — |
| 2023-11-28 | 10.36 | $10.34 | — |
| 2023-11-27 | 10.36 | $10.33 | — |
| 2023-11-24 | 10.36 | $10.33 | — |
| 2023-11-22 | 10.36 | $10.33 | — |
| 2023-11-21 | 10.36 | $10.32 | — |
| 2023-11-20 | 10.36 | $10.31 | — |
| 2023-11-17 | 10.37 | $10.36 | — |
| 2023-11-16 | 10.35 | $10.35 | — |
| 2023-11-15 | 10.34 | $10.36 | — |
| 2023-11-14 | 10.32 | $10.35 | — |
| 2023-11-13 | 10.30 | $10.31 | — |
| 2023-11-10 | 10.29 | $10.29 | — |
| 2023-11-09 | 10.28 | $10.29 | — |
| 2023-11-08 | 10.26 | $10.29 | — |
| 2023-11-07 | 10.24 | $10.30 | — |
| 2023-11-06 | 10.22 | $10.30 | — |
| 2023-11-03 | 10.19 | $10.29 | — |
| 2023-11-02 | 10.15 | $10.23 | — |
| 2023-11-01 | 10.13 | $10.17 | — |
| 2023-10-31 | 10.12 | $10.15 | — |
| 2023-10-30 | 10.12 | $10.14 | — |
| 2023-10-27 | 10.12 | $10.14 | — |
| 2023-10-26 | 10.12 | $10.13 | — |
| 2023-10-25 | 10.13 | $10.14 | — |
| 2023-10-24 | 10.13 | $10.15 | — |
| 2023-10-23 | 10.13 | $10.13 | — |
| 2023-10-20 | 10.14 | $10.11 | — |
| 2023-10-19 | 10.16 | $10.13 | — |
| 2023-10-18 | 10.18 | $10.14 | — |
| 2023-10-17 | 10.20 | $10.22 | — |
| 2023-10-16 | 10.19 | $10.23 | — |
| 2023-10-13 | 10.18 | $10.21 | — |
| 2023-10-12 | 10.18 | $10.21 | — |
| 2023-10-11 | 10.18 | $10.22 | — |
| 2023-10-10 | 10.17 | $10.21 | — |
| 2023-10-09 | 10.17 | $10.17 | — |
| 2023-10-06 | 10.18 | $10.16 | — |
| 2023-10-05 | 10.19 | $10.17 | — |
| 2023-10-04 | 10.20 | $10.17 | — |
| 2023-10-03 | 10.22 | $10.18 | — |
| 2023-10-02 | 10.24 | $10.23 | — |
| 2023-09-29 | 10.25 | $10.25 | — |
| 2023-09-28 | 10.26 | $10.24 | — |
| 2023-09-27 | 10.26 | $10.24 | — |
| 2023-09-26 | 10.27 | $10.24 | — |
| 2023-09-25 | 10.29 | $10.26 | — |
| 2023-09-22 | 10.30 | $10.27 | — |
| 2023-09-21 | 10.31 | $10.27 | — |
| 2023-09-20 | 10.32 | $10.29 | — |
| 2023-09-19 | 10.32 | $10.28 | — |
| 2023-09-18 | 10.33 | $10.34 | — |
| 2023-09-15 | 10.33 | $10.34 | — |
| 2023-09-14 | 10.32 | $10.34 | — |
| 2023-09-13 | 10.31 | $10.32 | — |
| 2023-09-12 | 10.30 | $10.31 | — |
| 2023-09-11 | 10.29 | $10.31 | — |
| 2023-09-08 | 10.29 | $10.29 | — |
| 2023-09-07 | 10.29 | $10.29 | — |
| 2023-09-06 | 10.28 | $10.29 | — |
| 2023-09-05 | 10.28 | $10.30 | — |
| 2023-09-01 | 10.27 | $10.31 | — |
| 2023-08-31 | 10.26 | $10.30 | — |
| 2023-08-30 | 10.25 | $10.29 | — |
| 2023-08-29 | 10.24 | $10.27 | — |
| 2023-08-28 | 10.24 | $10.26 | — |
| 2023-08-25 | 10.24 | $10.24 | — |
| 2023-08-24 | 10.24 | $10.24 | — |
| 2023-08-23 | 10.24 | $10.24 | — |
| 2023-08-22 | 10.25 | $10.22 | — |
| 2023-08-21 | 10.26 | $10.21 | — |
| 2023-08-18 | 10.28 | $10.21 | — |
| 2023-08-17 | 10.31 | $10.28 | — |
| 2023-08-16 | 10.31 | $10.30 | — |
| 2023-08-15 | 10.32 | $10.30 | — |
| 2023-08-14 | 10.32 | $10.32 | — |
| 2023-08-11 | 10.31 | $10.32 | — |
| 2023-08-10 | 10.31 | $10.32 | — |
| 2023-08-09 | 10.30 | $10.31 | — |
| 2023-08-08 | 10.30 | $10.29 | — |
| 2023-08-07 | 10.30 | $10.30 | — |
| 2023-08-04 | 10.30 | $10.29 | — |
| 2023-08-03 | 10.30 | $10.27 | — |
| 2023-08-02 | 10.30 | $10.28 | — |
| 2023-08-01 | 10.30 | $10.30 | — |
| 2023-07-31 | 10.30 | $10.31 | — |
| 2023-07-28 | 10.29 | $10.29 | — |
| 2023-07-27 | 10.29 | $10.28 | — |
| 2023-07-26 | 10.29 | $10.28 | — |
| 2023-07-25 | 10.29 | $10.28 | — |
| 2023-07-24 | 10.29 | $10.28 | — |
| 2023-07-21 | 10.29 | $10.27 | — |
| 2023-07-20 | 10.29 | $10.27 | — |
| 2023-07-19 | 10.29 | $10.29 | — |
| 2023-07-18 | 10.28 | $10.27 | — |
| 2023-07-17 | 10.28 | $10.31 | — |
| 2023-07-14 | 10.27 | $10.31 | — |
| 2023-07-13 | 10.25 | $10.31 | — |
| 2023-07-12 | 10.23 | $10.28 | — |
| 2023-07-11 | 10.21 | $10.24 | — |
| 2023-07-10 | 10.20 | $10.22 | — |
| 2023-07-07 | 10.20 | $10.20 | — |
| 2023-07-06 | 10.20 | $10.19 | — |
| 2023-07-05 | 10.21 | $10.23 | — |
| 2023-07-03 | 10.20 | $10.23 | — |
| 2023-06-30 | 10.19 | $10.22 | — |
| 2023-06-29 | 10.19 | $10.19 | — |
| 2023-06-28 | 10.19 | $10.18 | — |
| 2023-06-27 | 10.20 | $10.17 | — |
| 2023-06-26 | 10.21 | $10.16 | — |
| 2023-06-23 | 10.23 | $10.16 | — |
| 2023-06-22 | 10.25 | $10.18 | — |
| 2023-06-21 | 10.28 | $10.19 | — |
| 2023-06-20 | 10.30 | $10.30 | — |
| 2023-06-16 | 10.29 | $10.28 | — |
| 2023-06-15 | 10.29 | $10.30 | — |
| 2023-06-14 | 10.27 | $10.29 | — |
| 2023-06-13 | 10.26 | $10.29 | — |
| 2023-06-12 | 10.25 | $10.27 | — |
| 2023-06-09 | 10.24 | $10.26 | — |
| 2023-06-08 | 10.23 | $10.26 | — |
| 2023-06-07 | 10.21 | $10.25 | — |
| 2023-06-06 | 10.20 | $10.23 | — |
| 2023-06-05 | 10.19 | $10.23 | — |
| 2023-06-02 | 10.18 | $10.22 | — |
| 2023-06-01 | 10.16 | $10.19 | — |
| 2023-05-31 | 10.16 | $10.18 | — |
| 2023-05-30 | 10.16 | $10.17 | — |
| 2023-05-26 | 10.16 | $10.16 | — |
| 2023-05-25 | 10.16 | $10.15 | — |
| 2023-05-24 | 10.17 | $10.16 | — |
| 2023-05-23 | 10.18 | $10.17 | — |
| 2023-05-22 | 10.19 | $10.18 | — |
| 2023-05-19 | 10.19 | $10.16 | — |
| 2023-05-18 | 10.21 | $10.16 | — |
| 2023-05-17 | 10.22 | $10.21 | — |
| 2023-05-16 | 10.23 | $10.22 | — |
| 2023-05-15 | 10.23 | $10.23 | — |
| 2023-05-12 | 10.23 | $10.23 | — |
| 2023-05-11 | 10.23 | $10.22 | — |
| 2023-05-10 | 10.23 | $10.22 | — |
| 2023-05-09 | 10.23 | $10.21 | — |
| 2023-05-08 | 10.24 | $10.23 | — |
| 2023-05-05 | 10.24 | $10.22 | — |
| 2023-05-04 | 10.24 | $10.21 | — |
| 2023-05-03 | 10.25 | $10.23 | — |
| 2023-05-02 | 10.26 | $10.23 | — |
| 2023-05-01 | 10.26 | $10.25 | — |
| 2023-04-28 | 10.26 | $10.25 | — |
| 2023-04-27 | 10.25 | $10.23 | — |
| 2023-04-26 | 10.26 | $10.23 | — |
| 2023-04-25 | 10.26 | $10.24 | — |
| 2023-04-24 | 10.26 | $10.24 | — |
| 2023-04-21 | 10.26 | $10.23 | — |
| 2023-04-20 | 10.26 | $10.22 | — |
| 2023-04-19 | 10.26 | $10.23 | — |
| 2023-04-18 | 10.27 | $10.23 | — |
| 2023-04-17 | 10.27 | $10.26 | — |
| 2023-04-14 | 10.26 | $10.27 | — |
| 2023-04-13 | 10.24 | $10.27 | — |
| 2023-04-12 | 10.23 | $10.24 | — |
| 2023-04-11 | 10.21 | $10.23 | — |
| 2023-04-10 | 10.20 | $10.22 | — |
| 2023-04-06 | 10.19 | $10.21 | — |
| 2023-04-05 | 10.17 | $10.22 | — |
| 2023-04-04 | 10.15 | $10.23 | — |
| 2023-04-03 | 10.13 | $10.23 | — |
| 2023-03-31 | 10.10 | $10.20 | — |
| 2023-03-30 | 10.07 | $10.14 | — |
| 2023-03-29 | 10.05 | $10.11 | — |
| 2023-03-28 | 10.04 | $10.08 | — |
| 2023-03-27 | 10.04 | $10.07 | — |
| 2023-03-24 | 10.04 | $10.05 | — |
| 2023-03-23 | 10.05 | $10.09 | — |
| 2023-03-22 | 10.05 | $10.07 | — |
| 2023-03-21 | 10.06 | $10.06 | — |
| 2023-03-20 | 10.08 | $10.03 | — |
| 2023-03-17 | 10.11 | $10.08 | — |
| 2023-03-16 | 10.13 | $10.10 | — |
| 2023-03-15 | 10.15 | $10.10 | — |
| 2023-03-14 | 10.17 | $10.17 | — |
| 2023-03-13 | 10.18 | $10.14 | — |
| 2023-03-10 | 10.20 | $10.19 | — |
| 2023-03-09 | 10.21 | $10.22 | — |
| 2023-03-08 | 10.21 | $10.23 | — |
| 2023-03-07 | 10.21 | $10.25 | — |
| 2023-03-06 | 10.21 | $10.27 | — |
| 2023-03-03 | 10.19 | $10.24 | — |
| 2023-03-02 | 10.19 | $10.21 | — |
| 2023-03-01 | 10.19 | $10.21 | — |
| 2023-02-28 | 10.19 | $10.22 | — |
| 2023-02-27 | 10.20 | $10.20 | — |
| 2023-02-24 | 10.21 | $10.18 | — |
| 2023-02-23 | 10.22 | $10.19 | — |
| 2023-02-22 | 10.24 | $10.17 | — |
| 2023-02-21 | 10.27 | $10.17 | — |
| 2023-02-17 | 10.31 | $10.26 | — |
| 2023-02-16 | 10.33 | $10.28 | — |
| 2023-02-15 | 10.34 | $10.30 | — |
| 2023-02-14 | 10.35 | $10.31 | — |
| 2023-02-13 | 10.36 | $10.32 | — |
| 2023-02-10 | 10.37 | $10.31 | — |
| 2023-02-09 | 10.39 | $10.35 | — |
| 2023-02-08 | 10.39 | $10.35 | — |
| 2023-02-07 | 10.39 | $10.35 | — |
| 2023-02-06 | 10.39 | $10.36 | — |
| 2023-02-03 | 10.39 | $10.39 | — |
| 2023-02-02 | 10.38 | $10.41 | — |
| 2023-02-01 | 10.35 | $10.34 | — |
| 2023-01-31 | 10.35 | $10.33 | — |
| 2023-01-30 | 10.34 | $10.32 | — |
| 2023-01-27 | 10.33 | $10.32 | — |
| 2023-01-26 | 10.33 | $10.32 | — |
| 2023-01-25 | 10.32 | $10.31 | — |
| 2023-01-24 | 10.31 | $10.31 | — |
| 2023-01-23 | 10.30 | $10.30 | — |
| 2023-01-20 | 10.29 | $10.28 | — |
| 2023-01-19 | 10.28 | $10.28 | — |
| 2023-01-18 | 10.27 | $10.31 | — |
| 2023-01-17 | 10.25 | $10.30 | — |
| 2023-01-13 | 10.22 | $10.29 | — |
| 2023-01-12 | 10.19 | $10.28 | — |
| 2023-01-11 | 10.16 | $10.24 | — |
| 2023-01-10 | 10.14 | $10.22 | — |
| 2023-01-09 | 10.11 | $10.22 | — |
| 2023-01-06 | 10.09 | $10.17 | — |
| 2023-01-05 | 10.07 | $10.12 | — |
| 2023-01-04 | 10.07 | $10.12 | — |
| 2023-01-03 | 10.06 | $10.10 | — |
| 2022-12-30 | 10.06 | $10.08 | — |
| 2022-12-29 | 10.07 | $10.07 | — |
| 2022-12-28 | 10.09 | $10.08 | — |
| 2022-12-27 | 10.11 | $10.11 | — |
| 2022-12-23 | 10.12 | $10.10 | — |
| 2022-12-22 | 10.14 | $10.11 | — |
| 2022-12-21 | 10.17 | $10.12 | — |
| 2022-12-20 | 10.19 | $10.11 | — |
| 2022-12-19 | 10.23 | $10.22 | — |
| 2022-12-16 | 10.24 | $10.23 | — |
| 2022-12-15 | 10.24 | $10.25 | — |
| 2022-12-14 | 10.25 | $10.28 | — |
| 2022-12-13 | 10.24 | $10.27 | — |
| 2022-12-12 | 10.24 | $10.21 | — |
| 2022-12-09 | 10.25 | $10.21 | — |
| 2022-12-08 | 10.27 | $10.21 | — |
| 2022-12-07 | 10.29 | $10.19 | — |
| 2022-12-06 | 10.32 | $10.20 | — |
| 2022-12-05 | 10.36 | $10.22 | — |
| 2022-12-02 | 10.40 | $10.41 | — |
| 2022-12-01 | 10.39 | $10.42 | — |
| 2022-11-30 | 10.37 | $10.36 | — |
| 2022-11-29 | 10.36 | $10.33 | — |
| 2022-11-28 | 10.36 | $10.33 | — |
| 2022-11-25 | 10.36 | $10.34 | — |
| 2022-11-23 | 10.35 | $10.34 | — |
| 2022-11-22 | 10.35 | $10.31 | — |
| 2022-11-21 | 10.35 | $10.29 | — |
| 2022-11-18 | 10.36 | $10.29 | — |
| 2022-11-17 | 10.37 | $10.34 | — |
| 2022-11-16 | 10.36 | $10.38 | — |
| 2022-11-15 | 10.34 | $10.37 | — |
| 2022-11-14 | 10.32 | $10.34 | — |
| 2022-11-11 | 10.29 | $10.33 | — |
| 2022-11-10 | 10.27 | $10.31 | — |
| 2022-11-09 | 10.25 | $10.22 | — |
| 2022-11-08 | 10.25 | $10.25 | — |
| 2022-11-07 | 10.25 | $10.23 | — |
| 2022-11-04 | 10.24 | $10.22 | — |
| 2022-11-03 | 10.24 | $10.21 | — |
| 2022-11-02 | 10.24 | $10.27 | — |
| 2022-11-01 | 10.22 | $10.25 | — |
| 2022-10-31 | 10.21 | $10.26 | — |
| 2022-10-28 | 10.19 | $10.26 | — |
| 2022-10-27 | 10.16 | $10.23 | — |
| 2022-10-26 | 10.13 | $10.19 | — |
| 2022-10-25 | 10.12 | $10.15 | — |
| 2022-10-24 | 10.11 | $10.14 | — |
| 2022-10-21 | 10.11 | $10.11 | — |
| 2022-10-20 | 10.11 | $10.12 | — |
| 2022-10-19 | 10.11 | $10.13 | — |
| 2022-10-18 | 10.11 | $10.13 | — |
| 2022-10-17 | 10.11 | $10.15 | — |
| 2022-10-14 | 10.11 | $10.12 | — |
| 2022-10-13 | 10.11 | $10.13 | — |
| 2022-10-12 | 10.12 | $10.15 | — |
| 2022-10-11 | 10.12 | $10.14 | — |
| 2022-10-10 | 10.12 | $10.19 | — |
| 2022-10-07 | 10.11 | $10.18 | — |
| 2022-10-06 | 10.11 | $10.21 | — |
| 2022-10-05 | 10.09 | $10.20 | — |
| 2022-10-04 | 10.07 | $10.18 | — |
| 2022-10-03 | 10.06 | $10.10 | — |
| 2022-09-30 | 10.07 | $10.07 | — |
| 2022-09-29 | 10.09 | $10.07 | — |
| 2022-09-28 | 10.13 | $10.11 | — |
| 2022-09-27 | 10.16 | $10.10 | — |
| 2022-09-26 | 10.19 | $10.12 | — |
| 2022-09-23 | 10.24 | $10.18 | — |
| 2022-09-22 | 10.27 | $10.24 | — |
| 2022-09-21 | 10.30 | $10.28 | — |
| 2022-09-20 | 10.32 | $10.27 | — |
| 2022-09-19 | 10.34 | $10.33 | — |
| 2022-09-16 | 10.36 | $10.33 | — |
| 2022-09-15 | 10.37 | $10.37 | — |
| 2022-09-14 | 10.38 | $10.38 | — |
| 2022-09-13 | 10.39 | $10.41 | — |
| 2022-09-12 | 10.39 | $10.47 | — |
| 2022-09-09 | 10.37 | $10.43 | — |
| 2022-09-08 | 10.37 | $10.39 | — |
| 2022-09-07 | 10.37 | $10.37 | — |
| 2022-09-06 | 10.38 | $10.35 | — |
| 2022-09-02 | 10.40 | $10.36 | — |
| 2022-09-01 | 10.43 | $10.35 | — |
| 2022-08-31 | 10.46 | $10.38 | — |
| 2022-08-30 | 10.49 | $10.41 | — |
| 2022-08-29 | 10.51 | $10.44 | — |
| 2022-08-26 | 10.54 | $10.48 | — |
| 2022-08-25 | 10.55 | $10.49 | — |
| 2022-08-24 | 10.56 | $10.46 | — |
| 2022-08-23 | 10.59 | $10.46 | — |
| 2022-08-22 | 10.62 | $10.47 | — |
| 2022-08-19 | 10.65 | $10.52 | — |
| 2022-08-18 | 10.67 | $10.55 | — |
| 2022-08-17 | 10.68 | $10.59 | — |
| 2022-08-16 | 10.69 | $10.63 | — |
| 2022-08-15 | 10.68 | $10.65 | — |
| 2022-08-12 | 10.65 | $10.64 | — |
| 2022-08-11 | 10.63 | $10.61 | — |
| 2022-08-10 | 10.61 | $10.59 | — |
| 2022-08-09 | 10.58 | $10.54 | — |
| 2022-08-08 | 10.57 | $10.56 | — |
| 2022-08-05 | 10.54 | $10.53 | — |
| 2022-08-04 | 10.52 | $10.54 | — |
| 2022-08-03 | 10.49 | $10.52 | — |
| 2022-08-02 | 10.45 | $10.51 | — |
| 2022-08-01 | 10.41 | $10.48 | — |
| 2022-07-29 | 10.37 | $10.45 | — |
| 2022-07-28 | 10.33 | $10.39 | — |
| 2022-07-27 | 10.29 | $10.35 | — |
| 2022-07-26 | 10.27 | $10.32 | — |
| 2022-07-25 | 10.24 | $10.34 | — |
| 2022-07-22 | 10.21 | $10.30 | — |
| 2022-07-21 | 10.18 | $10.26 | — |
| 2022-07-20 | 10.15 | $10.24 | — |
| 2022-07-19 | 10.13 | $10.19 | — |
| 2022-07-18 | 10.12 | $10.19 | — |
| 2022-07-15 | 10.11 | $10.17 | — |
| 2022-07-14 | 10.11 | $10.13 | — |
| 2022-07-13 | 10.12 | $10.17 | — |
| 2022-07-12 | 10.12 | $10.18 | — |
| 2022-07-11 | 10.12 | $10.18 | — |
| 2022-07-08 | 10.12 | $10.18 | — |
| 2022-07-07 | 10.12 | $10.17 | — |
| 2022-07-06 | 10.13 | $10.15 | — |
| 2022-07-05 | 10.15 | $10.15 | — |
| 2022-07-01 | 10.18 | $10.18 | — |
| 2022-06-30 | 10.20 | $10.17 | — |
| 2022-06-29 | 10.23 | $10.22 | — |
| 2022-06-28 | 10.26 | $10.27 | — |
| 2022-06-27 | 10.28 | $10.30 | — |
| 2022-06-24 | 10.30 | $10.32 | — |
| 2022-06-23 | 10.32 | $10.29 | — |
| 2022-06-22 | 10.35 | $10.29 | — |
| 2022-06-21 | 10.39 | $10.34 | — |
| 2022-06-17 | 10.42 | $10.37 | — |
| 2022-06-16 | 10.45 | $10.35 | — |
| 2022-06-15 | 10.50 | $10.43 | — |
| 2022-06-14 | 10.54 | $10.40 | — |
| 2022-06-13 | 10.59 | $10.45 | — |
| 2022-06-10 | 10.64 | $10.58 | — |
| 2022-06-09 | 10.66 | $10.64 | — |
| 2022-06-08 | 10.67 | $10.68 | — |
| 2022-06-07 | 10.66 | $10.69 | — |
| 2022-06-06 | 10.65 | $10.71 | — |
| 2022-06-03 | 10.63 | $10.70 | — |
| 2022-06-02 | 10.62 | $10.73 | — |
| 2022-06-01 | 10.59 | $10.70 | — |
| 2022-05-31 | 10.56 | $10.71 | — |
| 2022-05-27 | 10.53 | $10.69 | — |
| 2022-05-26 | 10.50 | $10.63 | — |
| 2022-05-25 | 10.48 | $10.54 | — |
| 2022-05-24 | 10.49 | $10.52 | — |
| 2022-05-23 | 10.51 | $10.52 | — |
| 2022-05-20 | 10.54 | $10.53 | — |
| 2022-05-19 | 10.57 | $10.53 | — |
| 2022-05-18 | 10.61 | $10.56 | — |
| 2022-05-17 | 10.65 | $10.70 | — |
| 2022-05-16 | 10.67 | $10.68 | — |
| 2022-05-13 | 10.69 | $10.68 | — |
| 2022-05-12 | 10.72 | $10.66 | — |
| 2022-05-11 | 10.76 | $10.71 | — |
| 2022-05-10 | 10.80 | $10.74 | — |
| 2022-05-09 | 10.84 | $10.78 | — |
| 2022-05-06 | 10.88 | $10.86 | — |
| 2022-05-05 | 10.90 | $10.90 | — |
| 2022-05-04 | 10.91 | $10.91 | — |
| 2022-05-03 | 10.93 | $10.92 | — |
| 2022-05-02 | 10.94 | $10.89 | — |
| 2022-04-29 | 10.98 | $10.93 | — |
| 2022-04-28 | 11.00 | $10.99 | — |
| 2022-04-27 | 11.02 | $10.99 | — |
| 2022-04-26 | 11.04 | $11.02 | — |
| 2022-04-25 | 11.05 | $11.02 | — |
| 2022-04-22 | 11.07 | $11.04 | — |
| 2022-04-21 | 11.08 | $11.07 | — |
| 2022-04-20 | 11.10 | $11.09 | — |
| 2022-04-19 | 11.10 | $11.08 | — |
| 2022-04-18 | 11.11 | $11.11 | — |
| 2022-04-14 | 11.12 | $11.12 | — |
| 2022-04-13 | 11.13 | $11.11 | — |
| 2022-04-12 | 11.13 | $11.10 | — |
| 2022-04-11 | 11.15 | $11.09 | — |
| 2022-04-08 | 11.17 | $11.13 | — |
| 2022-04-07 | 11.18 | $11.14 | — |
| 2022-04-06 | 11.20 | $11.16 | — |
| 2022-04-05 | 11.21 | $11.21 | — |
| 2022-04-04 | 11.20 | $11.23 | — |
| 2022-04-01 | 11.19 | $11.21 | — |
| 2022-03-31 | 11.18 | $11.23 | — |
| 2022-03-30 | 11.17 | $11.22 | — |
| 2022-03-29 | 11.15 | $11.20 | — |
| 2022-03-28 | 11.14 | $11.15 | — |
| 2022-03-25 | 11.15 | $11.16 | — |
| 2022-03-24 | 11.15 | $11.16 | — |
| 2022-03-23 | 11.15 | $11.16 | — |
| 2022-03-22 | 11.15 | $11.17 | — |
| 2022-03-21 | 11.16 | $11.18 | — |
| 2022-03-18 | 11.15 | $11.17 | — |
| 2022-03-17 | 11.16 | $11.20 | — |
| 2022-03-16 | 11.15 | $11.14 | — |
| 2022-03-15 | 11.17 | $11.11 | — |
| 2022-03-14 | 11.19 | $11.13 | — |
| 2022-03-11 | 11.22 | $11.19 | — |
| 2022-03-10 | 11.24 | $11.21 | — |
| 2022-03-09 | 11.25 | $11.24 | — |
| 2022-03-08 | 11.26 | $11.23 | — |
| 2022-03-07 | 11.27 | $11.26 | — |
| 2022-03-04 | 11.27 | $11.29 | — |
| 2022-03-03 | 11.27 | $11.32 | — |
| 2022-03-02 | 11.26 | $11.32 | — |
| 2022-03-01 | 11.24 | $11.30 | — |
| 2022-02-28 | 11.23 | $11.29 | — |
| 2022-02-25 | 11.22 | $11.27 | — |
| 2022-02-24 | 11.22 | $11.20 | — |
| 2022-02-23 | 11.24 | $11.23 | — |
| 2022-02-22 | 11.25 | $11.23 | — |
| 2022-02-18 | 11.27 | $11.24 | — |
| 2022-02-17 | 11.29 | $11.29 | — |
| 2022-02-16 | 11.30 | $11.30 | — |
| 2022-02-15 | 11.30 | $11.30 | — |
| 2022-02-14 | 11.31 | $11.27 | — |
| 2022-02-11 | 11.34 | $11.31 | — |
| 2022-02-10 | 11.35 | $11.35 | — |
| 2022-02-09 | 11.36 | $11.38 | — |
| 2022-02-08 | 11.36 | $11.36 | — |
| 2022-02-07 | 11.37 | $11.36 | — |
| 2022-02-04 | 11.38 | $11.36 | — |
| 2022-02-03 | 11.39 | $11.39 | — |
| 2022-02-02 | 11.40 | $11.42 | — |
| 2022-02-01 | 11.39 | $11.41 | — |
| 2022-01-31 | 11.39 | $11.38 | — |
| 2022-01-28 | 11.41 | $11.36 | — |
| 2022-01-27 | 11.43 | $11.39 | — |
| 2022-01-26 | 11.45 | $11.43 | — |
| 2022-01-25 | 11.45 | $11.41 | — |
| 2022-01-24 | 11.47 | $11.42 | — |
| 2022-01-21 | 11.49 | $11.44 | — |
| 2022-01-20 | 11.51 | $11.48 | — |
| 2022-01-19 | 11.52 | $11.49 | — |
| 2022-01-18 | 11.52 | $11.51 | — |
| 2022-01-14 | 11.52 | $11.53 | — |
| 2022-01-13 | 11.52 | $11.54 | — |
| 2022-01-12 | 11.51 | $11.54 | — |
| 2022-01-11 | 11.50 | $11.52 | — |
| 2022-01-10 | 11.50 | $11.49 | — |
| 2022-01-07 | 11.51 | $11.50 | — |
| 2022-01-06 | 11.51 | $11.52 | — |
| 2022-01-05 | 11.51 | $11.53 | — |
| 2022-01-04 | 11.50 | $11.54 | — |
| 2022-01-03 | 11.49 | $11.54 | — |
| 2021-12-31 | 11.48 | $11.53 | — |
| 2021-12-30 | 11.47 | $11.53 | — |
| 2021-12-29 | 11.46 | $11.53 | — |
| 2021-12-28 | 11.45 | $11.53 | — |
| 2021-12-27 | 11.44 | $11.52 | — |
| 2021-12-23 | 11.43 | $11.50 | — |
| 2021-12-22 | 11.43 | $11.49 | — |
| 2021-12-21 | 11.43 | $11.47 | — |
| 2021-12-20 | 11.44 | $11.45 | — |
| 2021-12-17 | 11.45 | $11.53 | — |
| 2021-12-16 | 11.45 | $11.53 | — |
| 2021-12-15 | 11.45 | $11.52 | — |
| 2021-12-14 | 11.46 | $11.51 | — |
| 2021-12-13 | 11.47 | $11.51 | — |
| 2021-12-10 | 11.49 | $11.51 | — |
| 2021-12-09 | 11.51 | $11.51 | — |
| 2021-12-08 | 11.54 | $11.52 | — |
| 2021-12-07 | 11.58 | $11.52 | — |
| 2021-12-06 | 11.62 | $11.47 | — |
| 2021-12-03 | 11.70 | $11.45 | — |
| 2021-12-02 | 11.79 | $11.80 | — |
| 2021-12-01 | 11.80 | $11.80 | — |
| 2021-11-30 | 11.81 | $11.79 | — |
| 2021-11-29 | 11.83 | $11.80 | — |
| 2021-11-26 | 11.84 | $11.79 | — |
| 2021-11-24 | 11.87 | $11.84 | — |
| 2021-11-23 | 11.89 | $11.85 | — |
| 2021-11-22 | 11.90 | $11.87 | — |
| 2021-11-19 | 11.92 | $11.88 | — |
| 2021-11-18 | 11.93 | $11.89 | — |
| 2021-11-17 | 11.94 | $11.93 | — |
| 2021-11-16 | 11.95 | $11.94 | — |
| 2021-11-15 | 11.95 | $11.94 | — |
| 2021-11-12 | 11.95 | $11.95 | — |
| 2021-11-11 | 11.95 | $11.95 | — |
| 2021-11-10 | 11.95 | $11.95 | — |
| 2021-11-09 | 11.95 | $11.98 | — |
| 2021-11-08 | 11.94 | $11.98 | — |
| 2021-11-05 | 11.92 | $11.96 | — |
| 2021-11-04 | 11.91 | $11.94 | — |
| 2021-11-03 | 11.91 | $11.92 | — |
| 2021-11-02 | 11.91 | $11.91 | — |
| 2021-11-01 | 11.91 | $11.91 | — |
| 2021-10-29 | 11.92 | $11.91 | — |
| 2021-10-28 | 11.92 | $11.92 | — |
| 2021-10-27 | 11.93 | $11.92 | — |
| 2021-10-26 | 11.93 | $11.93 | — |
| 2021-10-25 | 11.93 | $11.93 | — |
| 2021-10-22 | 11.94 | $11.92 | — |
| 2021-10-21 | 11.95 | $11.93 | — |
| 2021-10-20 | 11.96 | $11.94 | — |
| 2021-10-19 | 11.96 | $11.93 | — |
| 2021-10-18 | 11.97 | $11.97 | — |
| 2021-10-15 | 11.97 | $12.00 | — |
| 2021-10-14 | 11.97 | $11.99 | — |
| 2021-10-13 | 11.96 | $11.97 | — |
| 2021-10-12 | 11.96 | $11.94 | — |
| 2021-10-11 | 11.96 | $11.96 | — |
| 2021-10-08 | 11.97 | $11.96 | — |
| 2021-10-07 | 11.97 | $11.98 | — |
| 2021-10-06 | 11.97 | $11.95 | — |
| 2021-10-05 | 11.97 | $11.96 | — |
| 2021-10-04 | 11.98 | $11.97 | — |
| 2021-10-01 | 11.98 | $11.99 | — |
| 2021-09-30 | 11.98 | $11.97 | — |
| 2021-09-29 | 11.98 | $11.97 | — |
| 2021-09-28 | 11.98 | $11.96 | — |
| 2021-09-27 | 11.99 | $11.98 | — |
| 2021-09-24 | 11.99 | $11.98 | — |
| 2021-09-23 | 11.99 | $11.98 | — |
| 2021-09-22 | 11.99 | $11.97 | — |
| 2021-09-21 | 11.99 | $11.94 | — |
| 2021-09-20 | 12.01 | $11.94 | — |
| 2021-09-17 | 12.02 | $12.01 | — |
| 2021-09-16 | 12.02 | $12.01 | — |
| 2021-09-15 | 12.02 | $12.02 | — |
| 2021-09-14 | 12.01 | $12.00 | — |
| 2021-09-13 | 12.01 | $12.01 | — |
| 2021-09-10 | 12.00 | $12.00 | — |
| 2021-09-09 | 12.00 | $11.99 | — |
| 2021-09-08 | 11.99 | $12.00 | — |
| 2021-09-07 | 11.98 | $12.00 | — |
| 2021-09-03 | 11.97 | $12.00 | — |
| 2021-09-02 | 11.96 | $12.00 | — |
| 2021-09-01 | 11.94 | $11.98 | — |
| 2021-08-31 | 11.93 | $11.97 | — |
| 2021-08-30 | 11.91 | $11.96 | — |
| 2021-08-27 | 11.90 | $11.94 | — |
| 2021-08-26 | 11.89 | $11.91 | — |
| 2021-08-25 | 11.89 | $11.92 | — |
| 2021-08-24 | 11.88 | $11.91 | — |
| 2021-08-23 | 11.88 | $11.89 | — |
| 2021-08-20 | 11.88 | $11.87 | — |
| 2021-08-19 | 11.89 | $11.85 | — |
| 2021-08-18 | 11.90 | $11.87 | — |
| 2021-08-17 | 11.92 | $11.91 | — |
| 2021-08-16 | 11.93 | $11.92 | — |
| 2021-08-13 | 11.93 | $11.93 | — |
| 2021-08-12 | 11.94 | $11.93 | — |
| 2021-08-11 | 11.94 | $11.93 | — |
| 2021-08-10 | 11.95 | $11.93 | — |
| 2021-08-09 | 11.95 | $11.95 | — |
| 2021-08-06 | 11.96 | $11.97 | — |
| 2021-08-05 | 11.95 | $11.97 | — |
| 2021-08-04 | 11.95 | $11.95 | — |
| 2021-08-03 | 11.95 | $11.96 | — |
| 2021-08-02 | 11.96 | $11.96 | — |
| 2021-07-30 | 11.96 | $11.97 | — |
| 2021-07-29 | 11.96 | $11.97 | — |
| 2021-07-28 | 11.95 | $11.96 | — |
| 2021-07-27 | 11.96 | $11.96 | — |
| 2021-07-26 | 11.96 | $11.98 | — |
| 2021-07-23 | 11.96 | $11.97 | — |
| 2021-07-22 | 11.96 | $11.96 | — |
| 2021-07-21 | 11.96 | $11.96 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.66
2026-07-17
Close Price
$10.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.58
Average
48.07
Maximum
80.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.66 | $10.43 | — |
| 2026-07-16 | 50.73 | $10.44 | — |
| 2026-07-15 | 48.65 | $10.43 | — |
| 2026-07-14 | 46.51 | $10.42 | — |
| 2026-07-13 | 44.30 | $10.41 | — |
| 2026-07-10 | 46.11 | $10.42 | — |
| 2026-07-09 | 47.97 | $10.43 | — |
| 2026-07-08 | 45.90 | $10.42 | — |
| 2026-07-07 | 49.65 | $10.44 | — |
| 2026-07-06 | 47.62 | $10.43 | — |
| 2026-07-02 | 45.52 | $10.42 | — |
| 2026-07-01 | 41.05 | $10.40 | — |
| 2026-06-30 | 38.66 | $10.39 | — |
| 2026-06-29 | 40.21 | $10.40 | — |
| 2026-06-26 | 40.21 | $10.40 | — |
| 2026-06-25 | 40.21 | $10.40 | — |
| 2026-06-24 | 40.21 | $10.40 | — |
| 2026-06-23 | 38.19 | $10.39 | — |
| 2026-06-22 | 38.19 | $10.39 | — |
| 2026-06-18 | 39.39 | $10.40 | — |
| 2026-06-17 | 53.87 | $10.49 | — |
| 2026-06-16 | 56.04 | $10.50 | — |
| 2026-06-15 | 56.04 | $10.50 | — |
| 2026-06-12 | 50.65 | $10.47 | — |
| 2026-06-11 | 48.65 | $10.46 | — |
| 2026-06-10 | 44.38 | $10.44 | — |
| 2026-06-09 | 46.21 | $10.45 | — |
| 2026-06-08 | 44.02 | $10.44 | — |
| 2026-06-05 | 44.02 | $10.44 | — |
| 2026-06-04 | 47.51 | $10.46 | — |
| 2026-06-03 | 47.51 | $10.46 | — |
| 2026-06-02 | 49.27 | $10.47 | — |
| 2026-06-01 | 49.27 | $10.47 | — |
| 2026-05-29 | 49.27 | $10.47 | — |
| 2026-05-28 | 47.60 | $10.46 | — |
| 2026-05-27 | 47.60 | $10.46 | — |
| 2026-05-26 | 46.00 | $10.45 | — |
| 2026-05-22 | 40.86 | $10.42 | — |
| 2026-05-21 | 40.86 | $10.42 | — |
| 2026-05-20 | 39.11 | $10.41 | — |
| 2026-05-19 | 33.52 | $10.38 | — |
| 2026-05-18 | 43.68 | $10.46 | — |
| 2026-05-15 | 45.32 | $10.47 | — |
| 2026-05-14 | 50.72 | $10.50 | — |
| 2026-05-13 | 50.72 | $10.50 | — |
| 2026-05-12 | 50.72 | $10.50 | — |
| 2026-05-11 | 54.43 | $10.52 | — |
| 2026-05-08 | 54.43 | $10.52 | — |
| 2026-05-07 | 54.43 | $10.52 | — |
| 2026-05-06 | 56.19 | $10.53 | — |
| 2026-05-05 | 51.74 | $10.50 | — |
| 2026-05-04 | 53.46 | $10.51 | — |
| 2026-05-01 | 53.46 | $10.51 | — |
| 2026-04-30 | 52.02 | $10.50 | — |
| 2026-04-29 | 50.56 | $10.49 | — |
| 2026-04-28 | 50.56 | $10.49 | — |
| 2026-04-27 | 53.49 | $10.51 | — |
| 2026-04-24 | 52.17 | $10.50 | — |
| 2026-04-23 | 53.61 | $10.51 | — |
| 2026-04-22 | 53.61 | $10.51 | — |
| 2026-04-21 | 53.61 | $10.51 | — |
| 2026-04-20 | 56.27 | $10.53 | — |
| 2026-04-17 | 60.55 | $10.56 | — |
| 2026-04-16 | 58.55 | $10.54 | — |
| 2026-04-15 | 57.53 | $10.53 | — |
| 2026-04-14 | 57.53 | $10.53 | — |
| 2026-04-13 | 54.50 | $10.50 | — |
| 2026-04-10 | 54.50 | $10.50 | — |
| 2026-04-09 | 55.69 | $10.51 | — |
| 2026-04-08 | 54.75 | $10.50 | — |
| 2026-04-07 | 47.28 | $10.43 | — |
| 2026-04-06 | 47.28 | $10.43 | — |
| 2026-04-02 | 44.93 | $10.41 | — |
| 2026-04-01 | 44.93 | $10.41 | — |
| 2026-03-31 | 40.13 | $10.37 | — |
| 2026-03-30 | 33.21 | $10.32 | — |
| 2026-03-27 | 28.50 | $10.29 | — |
| 2026-03-26 | 33.78 | $10.36 | — |
| 2026-03-25 | 35.57 | $10.38 | — |
| 2026-03-24 | 32.15 | $10.36 | — |
| 2026-03-23 | 32.98 | $10.37 | — |
| 2026-03-20 | 27.66 | $10.34 | — |
| 2026-03-19 | 29.13 | $10.36 | — |
| 2026-03-18 | 32.39 | $10.40 | — |
| 2026-03-17 | 39.79 | $10.47 | — |
| 2026-03-16 | 35.81 | $10.45 | — |
| 2026-03-13 | 33.72 | $10.44 | — |
| 2026-03-12 | 35.94 | $10.46 | — |
| 2026-03-11 | 41.06 | $10.50 | — |
| 2026-03-10 | 42.50 | $10.51 | — |
| 2026-03-09 | 33.67 | $10.47 | — |
| 2026-03-06 | 36.32 | $10.49 | — |
| 2026-03-05 | 39.25 | $10.51 | — |
| 2026-03-04 | 42.52 | $10.53 | — |
| 2026-03-03 | 31.73 | $10.49 | — |
| 2026-03-02 | 36.63 | $10.52 | — |
| 2026-02-27 | 38.51 | $10.53 | — |
| 2026-02-26 | 40.49 | $10.54 | — |
| 2026-02-25 | 44.87 | $10.56 | — |
| 2026-02-24 | 41.88 | $10.55 | — |
| 2026-02-23 | 41.88 | $10.55 | — |
| 2026-02-20 | 44.04 | $10.56 | — |
| 2026-02-19 | 46.30 | $10.57 | — |
| 2026-02-18 | 46.30 | $10.57 | — |
| 2026-02-17 | 60.25 | $10.62 | — |
| 2026-02-13 | 60.25 | $10.62 | — |
| 2026-02-12 | 60.25 | $10.62 | — |
| 2026-02-11 | 58.09 | $10.61 | — |
| 2026-02-10 | 58.09 | $10.61 | — |
| 2026-02-09 | 58.09 | $10.61 | — |
| 2026-02-06 | 53.77 | $10.59 | — |
| 2026-02-05 | 48.75 | $10.57 | — |
| 2026-02-04 | 54.35 | $10.59 | — |
| 2026-02-03 | 51.71 | $10.58 | — |
| 2026-02-02 | 51.71 | $10.58 | — |
| 2026-01-30 | 49.06 | $10.57 | — |
| 2026-01-29 | 51.76 | $10.58 | — |
| 2026-01-28 | 54.63 | $10.59 | — |
| 2026-01-27 | 54.63 | $10.59 | — |
| 2026-01-26 | 54.63 | $10.59 | — |
| 2026-01-23 | 52.37 | $10.58 | — |
| 2026-01-22 | 54.97 | $10.59 | — |
| 2026-01-21 | 52.74 | $10.58 | — |
| 2026-01-20 | 61.40 | $10.61 | — |
| 2026-01-16 | 64.76 | $10.62 | — |
| 2026-01-15 | 64.76 | $10.62 | — |
| 2026-01-14 | 62.93 | $10.61 | — |
| 2026-01-13 | 62.93 | $10.61 | — |
| 2026-01-12 | 61.10 | $10.60 | — |
| 2026-01-09 | 59.19 | $10.59 | — |
| 2026-01-08 | 54.99 | $10.57 | — |
| 2026-01-07 | 54.99 | $10.57 | — |
| 2026-01-06 | 54.99 | $10.57 | — |
| 2026-01-05 | 52.91 | $10.56 | — |
| 2026-01-02 | 50.74 | $10.55 | — |
| 2025-12-31 | 48.50 | $10.54 | — |
| 2025-12-30 | 48.50 | $10.54 | — |
| 2025-12-29 | 48.50 | $10.54 | — |
| 2025-12-26 | 46.40 | $10.53 | — |
| 2025-12-24 | 44.25 | $10.52 | — |
| 2025-12-23 | 44.25 | $10.52 | — |
| 2025-12-22 | 44.25 | $10.52 | — |
| 2025-12-19 | 42.26 | $10.51 | — |
| 2025-12-18 | 38.06 | $10.49 | — |
| 2025-12-17 | 48.01 | $10.55 | — |
| 2025-12-16 | 48.01 | $10.55 | — |
| 2025-12-15 | 49.98 | $10.56 | — |
| 2025-12-12 | 47.95 | $10.55 | — |
| 2025-12-11 | 49.87 | $10.56 | — |
| 2025-12-10 | 45.75 | $10.54 | — |
| 2025-12-09 | 45.75 | $10.54 | — |
| 2025-12-08 | 45.75 | $10.54 | — |
| 2025-12-05 | 47.42 | $10.55 | — |
| 2025-12-04 | 47.42 | $10.55 | — |
| 2025-12-03 | 47.42 | $10.55 | — |
| 2025-12-02 | 45.72 | $10.54 | — |
| 2025-12-01 | 42.16 | $10.52 | — |
| 2025-11-28 | 44.96 | $10.54 | — |
| 2025-11-26 | 41.26 | $10.52 | — |
| 2025-11-25 | 37.25 | $10.50 | — |
| 2025-11-24 | 35.14 | $10.49 | — |
| 2025-11-21 | 30.73 | $10.47 | — |
| 2025-11-20 | 28.42 | $10.46 | — |
| 2025-11-19 | 28.42 | $10.46 | — |
| 2025-11-18 | 29.30 | $10.47 | — |
| 2025-11-17 | 38.36 | $10.55 | — |
| 2025-11-14 | 39.82 | $10.56 | — |
| 2025-11-13 | 39.82 | $10.56 | — |
| 2025-11-12 | 42.77 | $10.58 | — |
| 2025-11-11 | 38.44 | $10.56 | — |
| 2025-11-10 | 38.44 | $10.56 | — |
| 2025-11-07 | 28.73 | $10.52 | — |
| 2025-11-06 | 29.85 | $10.53 | — |
| 2025-11-05 | 32.24 | $10.55 | — |
| 2025-11-04 | 32.24 | $10.55 | — |
| 2025-11-03 | 33.44 | $10.56 | — |
| 2025-10-31 | 33.44 | $10.56 | — |
| 2025-10-30 | 34.61 | $10.57 | — |
| 2025-10-29 | 37.07 | $10.59 | — |
| 2025-10-28 | 44.60 | $10.64 | — |
| 2025-10-27 | 44.60 | $10.64 | — |
| 2025-10-24 | 37.75 | $10.61 | — |
| 2025-10-23 | 35.22 | $10.60 | — |
| 2025-10-22 | 35.22 | $10.60 | — |
| 2025-10-21 | 35.22 | $10.60 | — |
| 2025-10-20 | 35.22 | $10.60 | — |
| 2025-10-17 | 42.22 | $10.65 | — |
| 2025-10-16 | 43.87 | $10.66 | — |
| 2025-10-15 | 45.57 | $10.67 | — |
| 2025-10-14 | 36.18 | $10.63 | — |
| 2025-10-13 | 33.45 | $10.62 | — |
| 2025-10-10 | 30.64 | $10.61 | — |
| 2025-10-09 | 38.34 | $10.66 | — |
| 2025-10-08 | 42.40 | $10.68 | — |
| 2025-10-07 | 44.64 | $10.69 | — |
| 2025-10-06 | 44.64 | $10.69 | — |
| 2025-10-03 | 44.64 | $10.69 | — |
| 2025-10-02 | 42.01 | $10.68 | — |
| 2025-10-01 | 42.01 | $10.68 | — |
| 2025-09-30 | 42.01 | $10.68 | — |
| 2025-09-29 | 43.79 | $10.69 | — |
| 2025-09-26 | 41.43 | $10.68 | — |
| 2025-09-25 | 39.00 | $10.67 | — |
| 2025-09-24 | 40.60 | $10.68 | — |
| 2025-09-23 | 42.25 | $10.69 | — |
| 2025-09-22 | 42.25 | $10.69 | — |
| 2025-09-19 | 40.05 | $10.68 | — |
| 2025-09-18 | 40.05 | $10.68 | — |
| 2025-09-17 | 52.73 | $10.75 | — |
| 2025-09-16 | 55.10 | $10.76 | — |
| 2025-09-15 | 57.55 | $10.77 | — |
| 2025-09-12 | 55.68 | $10.76 | — |
| 2025-09-11 | 58.12 | $10.77 | — |
| 2025-09-10 | 56.30 | $10.76 | — |
| 2025-09-09 | 56.30 | $10.76 | — |
| 2025-09-08 | 56.30 | $10.76 | — |
| 2025-09-05 | 54.61 | $10.75 | — |
| 2025-09-04 | 52.87 | $10.74 | — |
| 2025-09-03 | 51.10 | $10.73 | — |
| 2025-09-02 | 49.29 | $10.72 | — |
| 2025-08-29 | 53.02 | $10.74 | — |
| 2025-08-28 | 53.02 | $10.74 | — |
| 2025-08-27 | 51.36 | $10.73 | — |
| 2025-08-26 | 51.36 | $10.73 | — |
| 2025-08-25 | 51.36 | $10.73 | — |
| 2025-08-22 | 49.84 | $10.72 | — |
| 2025-08-21 | 41.08 | $10.67 | — |
| 2025-08-20 | 41.08 | $10.67 | — |
| 2025-08-19 | 45.37 | $10.70 | — |
| 2025-08-18 | 61.68 | $10.78 | — |
| 2025-08-15 | 59.98 | $10.77 | — |
| 2025-08-14 | 58.21 | $10.76 | — |
| 2025-08-13 | 63.55 | $10.78 | — |
| 2025-08-12 | 60.06 | $10.76 | — |
| 2025-08-11 | 56.08 | $10.74 | — |
| 2025-08-08 | 56.08 | $10.74 | — |
| 2025-08-07 | 54.01 | $10.73 | — |
| 2025-08-06 | 56.54 | $10.74 | — |
| 2025-08-05 | 54.52 | $10.73 | — |
| 2025-08-04 | 54.52 | $10.73 | — |
| 2025-08-01 | 50.34 | $10.71 | — |
| 2025-07-31 | 55.15 | $10.73 | — |
| 2025-07-30 | 55.15 | $10.73 | — |
| 2025-07-29 | 57.64 | $10.74 | — |
| 2025-07-28 | 57.64 | $10.74 | — |
| 2025-07-25 | 55.84 | $10.73 | — |
| 2025-07-24 | 55.84 | $10.73 | — |
| 2025-07-23 | 55.84 | $10.73 | — |
| 2025-07-22 | 54.17 | $10.72 | — |
| 2025-07-21 | 54.17 | $10.72 | — |
| 2025-07-18 | 50.82 | $10.70 | — |
| 2025-07-17 | 61.51 | $10.75 | — |
| 2025-07-16 | 59.90 | $10.74 | — |
| 2025-07-15 | 62.37 | $10.75 | — |
| 2025-07-14 | 62.37 | $10.75 | — |
| 2025-07-11 | 60.92 | $10.74 | — |
| 2025-07-10 | 63.23 | $10.75 | — |
| 2025-07-09 | 63.23 | $10.75 | — |
| 2025-07-08 | 61.93 | $10.74 | — |
| 2025-07-07 | 64.09 | $10.75 | — |
| 2025-07-03 | 64.09 | $10.75 | — |
| 2025-07-02 | 62.92 | $10.74 | — |
| 2025-07-01 | 61.74 | $10.73 | — |
| 2025-06-30 | 60.54 | $10.72 | — |
| 2025-06-27 | 58.05 | $10.70 | — |
| 2025-06-26 | 56.75 | $10.69 | — |
| 2025-06-25 | 52.57 | $10.66 | — |
| 2025-06-24 | 49.47 | $10.64 | — |
| 2025-06-23 | 49.47 | $10.64 | — |
| 2025-06-20 | 47.94 | $10.63 | — |
| 2025-06-18 | 46.39 | $10.62 | — |
| 2025-06-17 | 59.90 | $10.70 | — |
| 2025-06-16 | 59.90 | $10.70 | — |
| 2025-06-13 | 59.90 | $10.70 | — |
| 2025-06-12 | 61.83 | $10.71 | — |
| 2025-06-11 | 63.79 | $10.72 | — |
| 2025-06-10 | 62.67 | $10.71 | — |
| 2025-06-09 | 61.54 | $10.70 | — |
| 2025-06-06 | 60.40 | $10.69 | — |
| 2025-06-05 | 59.25 | $10.68 | — |
| 2025-06-04 | 60.93 | $10.69 | — |
| 2025-06-03 | 58.71 | $10.67 | — |
| 2025-06-02 | 58.71 | $10.67 | — |
| 2025-05-30 | 57.62 | $10.66 | — |
| 2025-05-29 | 57.62 | $10.66 | — |
| 2025-05-28 | 55.51 | $10.64 | — |
| 2025-05-27 | 54.44 | $10.63 | — |
| 2025-05-23 | 49.81 | $10.59 | — |
| 2025-05-22 | 51.04 | $10.60 | — |
| 2025-05-21 | 52.27 | $10.61 | — |
| 2025-05-20 | 54.77 | $10.63 | — |
| 2025-05-19 | 60.24 | $10.67 | — |
| 2025-05-16 | 61.70 | $10.68 | — |
| 2025-05-15 | 60.80 | $10.67 | — |
| 2025-05-14 | 60.80 | $10.67 | — |
| 2025-05-13 | 62.12 | $10.68 | — |
| 2025-05-12 | 59.62 | $10.65 | — |
| 2025-05-09 | 52.67 | $10.58 | — |
| 2025-05-08 | 51.53 | $10.57 | — |
| 2025-05-07 | 49.23 | $10.55 | — |
| 2025-05-06 | 49.23 | $10.55 | — |
| 2025-05-05 | 50.31 | $10.56 | — |
| 2025-05-02 | 49.25 | $10.55 | — |
| 2025-05-01 | 47.11 | $10.53 | — |
| 2025-04-30 | 47.11 | $10.53 | — |
| 2025-04-29 | 49.96 | $10.56 | — |
| 2025-04-28 | 49.96 | $10.56 | — |
| 2025-04-25 | 49.03 | $10.55 | — |
| 2025-04-24 | 47.17 | $10.53 | — |
| 2025-04-23 | 45.27 | $10.51 | — |
| 2025-04-22 | 37.84 | $10.44 | — |
| 2025-04-21 | 32.89 | $10.40 | — |
| 2025-04-17 | 37.10 | $10.46 | — |
| 2025-04-16 | 33.03 | $10.43 | — |
| 2025-04-15 | 33.03 | $10.43 | — |
| 2025-04-14 | 30.32 | $10.41 | — |
| 2025-04-11 | 22.91 | $10.36 | — |
| 2025-04-10 | 21.32 | $10.35 | — |
| 2025-04-09 | 21.74 | $10.36 | — |
| 2025-04-08 | 20.23 | $10.35 | — |
| 2025-04-07 | 17.18 | $10.33 | — |
| 2025-04-04 | 19.68 | $10.40 | — |
| 2025-04-03 | 26.48 | $10.53 | — |
| 2025-04-02 | 37.97 | $10.65 | — |
| 2025-04-01 | 35.76 | $10.64 | — |
| 2025-03-31 | 33.51 | $10.63 | — |
| 2025-03-28 | 35.90 | $10.65 | — |
| 2025-03-27 | 38.51 | $10.67 | — |
| 2025-03-26 | 39.88 | $10.68 | — |
| 2025-03-25 | 42.79 | $10.70 | — |
| 2025-03-24 | 40.74 | $10.69 | — |
| 2025-03-21 | 36.41 | $10.67 | — |
| 2025-03-20 | 36.41 | $10.67 | — |
| 2025-03-19 | 31.93 | $10.65 | — |
| 2025-03-18 | 27.04 | $10.63 | — |
| 2025-03-17 | 33.99 | $10.69 | — |
| 2025-03-14 | 31.19 | $10.68 | — |
| 2025-03-13 | 28.30 | $10.67 | — |
| 2025-03-12 | 32.15 | $10.70 | — |
| 2025-03-11 | 29.09 | $10.69 | — |
| 2025-03-10 | 31.82 | $10.71 | — |
| 2025-03-07 | 34.92 | $10.73 | — |
| 2025-03-06 | 36.62 | $10.74 | — |
| 2025-03-05 | 40.35 | $10.76 | — |
| 2025-03-04 | 37.32 | $10.75 | — |
| 2025-03-03 | 43.64 | $10.78 | — |
| 2025-02-28 | 46.12 | $10.79 | — |
| 2025-02-27 | 46.12 | $10.79 | — |
| 2025-02-26 | 46.12 | $10.79 | — |
| 2025-02-25 | 43.36 | $10.78 | — |
| 2025-02-24 | 45.58 | $10.79 | — |
| 2025-02-21 | 45.58 | $10.79 | — |
| 2025-02-20 | 45.58 | $10.79 | — |
| 2025-02-19 | 45.58 | $10.79 | — |
| 2025-02-18 | 64.27 | $10.86 | — |
| 2025-02-14 | 62.16 | $10.85 | — |
| 2025-02-13 | 59.92 | $10.84 | — |
| 2025-02-12 | 57.52 | $10.83 | — |
| 2025-02-11 | 57.52 | $10.83 | — |
| 2025-02-10 | 60.80 | $10.84 | — |
| 2025-02-07 | 58.56 | $10.83 | — |
| 2025-02-06 | 61.92 | $10.84 | — |
| 2025-02-05 | 61.92 | $10.84 | — |
| 2025-02-04 | 59.84 | $10.83 | — |
| 2025-02-03 | 57.64 | $10.82 | — |
| 2025-01-31 | 60.80 | $10.83 | — |
| 2025-01-30 | 60.80 | $10.83 | — |
| 2025-01-29 | 58.76 | $10.82 | — |
| 2025-01-28 | 58.76 | $10.82 | — |
| 2025-01-27 | 56.72 | $10.81 | — |
| 2025-01-24 | 56.72 | $10.81 | — |
| 2025-01-23 | 54.70 | $10.80 | — |
| 2025-01-22 | 54.70 | $10.80 | — |
| 2025-01-21 | 54.70 | $10.80 | — |
| 2025-01-17 | 54.70 | $10.80 | — |
| 2025-01-16 | 52.91 | $10.79 | — |
| 2025-01-15 | 52.91 | $10.79 | — |
| 2025-01-14 | 45.08 | $10.75 | — |
| 2025-01-13 | 42.82 | $10.74 | — |
| 2025-01-10 | 44.56 | $10.75 | — |
| 2025-01-08 | 46.35 | $10.76 | — |
| 2025-01-07 | 48.19 | $10.77 | — |
| 2025-01-06 | 48.19 | $10.77 | — |
| 2025-01-03 | 44.19 | $10.75 | — |
| 2025-01-02 | 42.07 | $10.74 | — |
| 2024-12-31 | 39.89 | $10.73 | — |
| 2024-12-30 | 37.67 | $10.72 | — |
| 2024-12-27 | 37.67 | $10.72 | — |
| 2024-12-26 | 37.67 | $10.72 | — |
| 2024-12-24 | 35.63 | $10.71 | — |
| 2024-12-23 | 33.57 | $10.70 | — |
| 2024-12-20 | 31.48 | $10.69 | — |
| 2024-12-19 | 29.37 | $10.68 | — |
| 2024-12-18 | 33.26 | $10.72 | — |
| 2024-12-17 | 59.45 | $10.86 | — |
| 2024-12-16 | 62.80 | $10.87 | — |
| 2024-12-13 | 60.69 | $10.86 | — |
| 2024-12-12 | 64.14 | $10.87 | — |
| 2024-12-11 | 64.14 | $10.87 | — |
| 2024-12-10 | 64.14 | $10.87 | — |
| 2024-12-09 | 64.14 | $10.87 | — |
| 2024-12-06 | 64.14 | $10.87 | — |
| 2024-12-05 | 62.49 | $10.86 | — |
| 2024-12-04 | 62.49 | $10.86 | — |
| 2024-12-03 | 60.87 | $10.85 | — |
| 2024-12-02 | 59.19 | $10.84 | — |
| 2024-11-29 | 59.19 | $10.84 | — |
| 2024-11-27 | 55.76 | $10.82 | — |
| 2024-11-26 | 55.76 | $10.82 | — |
| 2024-11-25 | 55.76 | $10.82 | — |
| 2024-11-22 | 52.32 | $10.80 | — |
| 2024-11-21 | 50.50 | $10.79 | — |
| 2024-11-20 | 48.63 | $10.78 | — |
| 2024-11-19 | 46.72 | $10.77 | — |
| 2024-11-18 | 59.29 | $10.83 | — |
| 2024-11-15 | 57.48 | $10.82 | — |
| 2024-11-14 | 60.01 | $10.83 | — |
| 2024-11-13 | 58.26 | $10.82 | — |
| 2024-11-12 | 60.79 | $10.83 | — |
| 2024-11-11 | 66.25 | $10.85 | — |
| 2024-11-08 | 64.75 | $10.84 | — |
| 2024-11-07 | 61.49 | $10.82 | — |
| 2024-11-06 | 55.64 | $10.79 | — |
| 2024-11-05 | 48.15 | $10.76 | — |
| 2024-11-04 | 48.15 | $10.76 | — |
| 2024-11-01 | 45.38 | $10.75 | — |
| 2024-10-31 | 47.81 | $10.76 | — |
| 2024-10-30 | 50.37 | $10.77 | — |
| 2024-10-29 | 47.71 | $10.76 | — |
| 2024-10-28 | 47.71 | $10.76 | — |
| 2024-10-25 | 45.06 | $10.75 | — |
| 2024-10-24 | 45.06 | $10.75 | — |
| 2024-10-23 | 42.42 | $10.74 | — |
| 2024-10-22 | 42.42 | $10.74 | — |
| 2024-10-21 | 42.42 | $10.74 | — |
| 2024-10-18 | 44.24 | $10.75 | — |
| 2024-10-17 | 61.94 | $10.82 | — |
| 2024-10-16 | 59.75 | $10.81 | — |
| 2024-10-15 | 59.75 | $10.81 | — |
| 2024-10-14 | 57.55 | $10.80 | — |
| 2024-10-11 | 55.23 | $10.79 | — |
| 2024-10-10 | 52.77 | $10.78 | — |
| 2024-10-09 | 52.77 | $10.78 | — |
| 2024-10-08 | 52.77 | $10.78 | — |
| 2024-10-07 | 52.77 | $10.78 | — |
| 2024-10-04 | 55.24 | $10.79 | — |
| 2024-10-03 | 55.24 | $10.79 | — |
| 2024-10-02 | 57.68 | $10.80 | — |
| 2024-10-01 | 55.83 | $10.79 | — |
| 2024-09-30 | 55.83 | $10.79 | — |
| 2024-09-27 | 58.12 | $10.80 | — |
| 2024-09-26 | 56.42 | $10.79 | — |
| 2024-09-25 | 58.68 | $10.80 | — |
| 2024-09-24 | 58.68 | $10.80 | — |
| 2024-09-23 | 58.68 | $10.80 | — |
| 2024-09-20 | 57.21 | $10.79 | — |
| 2024-09-19 | 59.21 | $10.80 | — |
| 2024-09-18 | 54.69 | $10.77 | — |
| 2024-09-17 | 69.29 | $10.83 | — |
| 2024-09-16 | 66.45 | $10.81 | — |
| 2024-09-13 | 64.92 | $10.80 | — |
| 2024-09-12 | 61.57 | $10.78 | — |
| 2024-09-11 | 59.74 | $10.77 | — |
| 2024-09-10 | 59.74 | $10.77 | — |
| 2024-09-09 | 62.42 | $10.78 | — |
| 2024-09-06 | 60.74 | $10.77 | — |
| 2024-09-05 | 63.42 | $10.78 | — |
| 2024-09-04 | 61.82 | $10.77 | — |
| 2024-09-03 | 60.17 | $10.76 | — |
| 2024-08-30 | 62.75 | $10.77 | — |
| 2024-08-29 | 62.75 | $10.77 | — |
| 2024-08-28 | 61.25 | $10.76 | — |
| 2024-08-27 | 61.25 | $10.76 | — |
| 2024-08-26 | 63.56 | $10.77 | — |
| 2024-08-23 | 60.75 | $10.75 | — |
| 2024-08-22 | 57.64 | $10.73 | — |
| 2024-08-21 | 55.98 | $10.72 | — |
| 2024-08-20 | 55.98 | $10.72 | — |
| 2024-08-19 | 67.98 | $10.77 | — |
| 2024-08-16 | 65.14 | $10.75 | — |
| 2024-08-15 | 63.61 | $10.74 | — |
| 2024-08-14 | 62.02 | $10.73 | — |
| 2024-08-13 | 60.38 | $10.72 | — |
| 2024-08-12 | 58.68 | $10.71 | — |
| 2024-08-09 | 58.68 | $10.71 | — |
| 2024-08-08 | 57.03 | $10.70 | — |
| 2024-08-07 | 55.32 | $10.69 | — |
| 2024-08-06 | 49.62 | $10.66 | — |
| 2024-08-05 | 45.20 | $10.64 | — |
| 2024-08-02 | 57.11 | $10.69 | — |
| 2024-08-01 | 67.21 | $10.72 | — |
| 2024-07-31 | 67.21 | $10.72 | — |
| 2024-07-30 | 65.37 | $10.71 | — |
| 2024-07-29 | 65.37 | $10.71 | — |
| 2024-07-26 | 65.37 | $10.71 | — |
| 2024-07-25 | 61.68 | $10.69 | — |
| 2024-07-24 | 61.68 | $10.69 | — |
| 2024-07-23 | 64.80 | $10.70 | — |
| 2024-07-22 | 63.02 | $10.69 | — |
| 2024-07-19 | 61.16 | $10.68 | — |
| 2024-07-18 | 61.16 | $10.68 | — |
| 2024-07-17 | 70.81 | $10.71 | — |
| 2024-07-16 | 70.81 | $10.71 | — |
| 2024-07-15 | 67.75 | $10.69 | — |
| 2024-07-12 | 66.06 | $10.68 | — |
| 2024-07-11 | 62.30 | $10.66 | — |
| 2024-07-10 | 57.87 | $10.64 | — |
| 2024-07-09 | 55.38 | $10.63 | — |
| 2024-07-08 | 55.38 | $10.63 | — |
| 2024-07-05 | 50.06 | $10.61 | — |
| 2024-07-03 | 47.06 | $10.60 | — |
| 2024-07-02 | 43.85 | $10.59 | — |
| 2024-07-01 | 43.85 | $10.59 | — |
| 2024-06-28 | 46.39 | $10.60 | — |
| 2024-06-27 | 43.27 | $10.59 | — |
| 2024-06-26 | 43.27 | $10.59 | — |
| 2024-06-25 | 43.27 | $10.59 | — |
| 2024-06-24 | 45.54 | $10.60 | — |
| 2024-06-21 | 39.51 | $10.58 | — |
| 2024-06-20 | 39.51 | $10.58 | — |
| 2024-06-18 | 39.51 | $10.58 | — |
| 2024-06-17 | 51.80 | $10.63 | — |
| 2024-06-14 | 51.80 | $10.63 | — |
| 2024-06-13 | 54.88 | $10.64 | — |
| 2024-06-12 | 54.88 | $10.64 | — |
| 2024-06-11 | 49.45 | $10.62 | — |
| 2024-06-10 | 49.45 | $10.62 | — |
| 2024-06-07 | 49.45 | $10.62 | — |
| 2024-06-06 | 52.14 | $10.63 | — |
| 2024-06-05 | 52.14 | $10.63 | — |
| 2024-06-04 | 49.67 | $10.62 | — |
| 2024-06-03 | 47.08 | $10.61 | — |
| 2024-05-31 | 44.36 | $10.60 | — |
| 2024-05-30 | 41.50 | $10.59 | — |
| 2024-05-29 | 41.50 | $10.59 | — |
| 2024-05-28 | 45.74 | $10.61 | — |
| 2024-05-24 | 45.74 | $10.61 | — |
| 2024-05-23 | 45.74 | $10.61 | — |
| 2024-05-22 | 45.74 | $10.61 | — |
| 2024-05-21 | 45.74 | $10.61 | — |
| 2024-05-20 | 45.74 | $10.61 | — |
| 2024-05-17 | 69.13 | $10.70 | — |
| 2024-05-16 | 69.13 | $10.70 | — |
| 2024-05-15 | 69.13 | $10.70 | — |
| 2024-05-14 | 65.80 | $10.68 | — |
| 2024-05-13 | 65.80 | $10.68 | — |
| 2024-05-10 | 64.05 | $10.67 | — |
| 2024-05-09 | 64.05 | $10.67 | — |
| 2024-05-08 | 64.05 | $10.67 | — |
| 2024-05-07 | 64.05 | $10.67 | — |
| 2024-05-06 | 64.05 | $10.67 | — |
| 2024-05-03 | 62.56 | $10.66 | — |
| 2024-05-02 | 57.57 | $10.63 | — |
| 2024-05-01 | 53.67 | $10.61 | — |
| 2024-04-30 | 53.67 | $10.61 | — |
| 2024-04-29 | 53.67 | $10.61 | — |
| 2024-04-26 | 49.69 | $10.59 | — |
| 2024-04-25 | 47.55 | $10.58 | — |
| 2024-04-24 | 49.55 | $10.59 | — |
| 2024-04-23 | 49.55 | $10.59 | — |
| 2024-04-22 | 43.07 | $10.56 | — |
| 2024-04-19 | 38.03 | $10.54 | — |
| 2024-04-18 | 38.03 | $10.54 | — |
| 2024-04-17 | 43.21 | $10.57 | — |
| 2024-04-16 | 45.16 | $10.58 | — |
| 2024-04-15 | 49.39 | $10.60 | — |
| 2024-04-12 | 51.69 | $10.61 | — |
| 2024-04-11 | 51.69 | $10.61 | — |
| 2024-04-10 | 53.96 | $10.62 | — |
| 2024-04-09 | 61.67 | $10.65 | — |
| 2024-04-08 | 59.86 | $10.64 | — |
| 2024-04-05 | 57.96 | $10.63 | — |
| 2024-04-04 | 57.96 | $10.63 | — |
| 2024-04-03 | 56.09 | $10.62 | — |
| 2024-04-02 | 54.16 | $10.61 | — |
| 2024-04-01 | 59.11 | $10.63 | — |
| 2024-03-28 | 61.79 | $10.64 | — |
| 2024-03-27 | 60.07 | $10.63 | — |
| 2024-03-26 | 58.29 | $10.62 | — |
| 2024-03-25 | 58.29 | $10.62 | — |
| 2024-03-22 | 58.29 | $10.62 | — |
| 2024-03-21 | 56.62 | $10.61 | — |
| 2024-03-20 | 51.06 | $10.58 | — |
| 2024-03-19 | 48.98 | $10.57 | — |
| 2024-03-18 | 61.32 | $10.62 | — |
| 2024-03-15 | 59.37 | $10.61 | — |
| 2024-03-14 | 59.37 | $10.61 | — |
| 2024-03-13 | 62.19 | $10.62 | — |
| 2024-03-12 | 60.41 | $10.61 | — |
| 2024-03-11 | 63.24 | $10.62 | — |
| 2024-03-08 | 63.24 | $10.62 | — |
| 2024-03-07 | 61.62 | $10.61 | — |
| 2024-03-06 | 59.93 | $10.60 | — |
| 2024-03-05 | 58.19 | $10.59 | — |
| 2024-03-04 | 58.19 | $10.59 | — |
| 2024-03-01 | 54.62 | $10.57 | — |
| 2024-02-29 | 52.70 | $10.56 | — |
| 2024-02-28 | 52.70 | $10.56 | — |
| 2024-02-27 | 52.70 | $10.56 | — |
| 2024-02-26 | 52.70 | $10.56 | — |
| 2024-02-23 | 52.70 | $10.56 | — |
| 2024-02-22 | 51.11 | $10.55 | — |
| 2024-02-21 | 47.75 | $10.53 | — |
| 2024-02-20 | 61.86 | $10.60 | — |
| 2024-02-16 | 58.53 | $10.58 | — |
| 2024-02-15 | 61.06 | $10.59 | — |
| 2024-02-14 | 59.40 | $10.58 | — |
| 2024-02-13 | 57.68 | $10.57 | — |
| 2024-02-12 | 65.60 | $10.60 | — |
| 2024-02-09 | 64.03 | $10.59 | — |
| 2024-02-08 | 64.03 | $10.59 | — |
| 2024-02-07 | 62.49 | $10.58 | — |
| 2024-02-06 | 60.90 | $10.57 | — |
| 2024-02-05 | 59.26 | $10.56 | — |
| 2024-02-02 | 61.72 | $10.57 | — |
| 2024-02-01 | 67.01 | $10.59 | — |
| 2024-01-31 | 64.09 | $10.57 | — |
| 2024-01-30 | 66.90 | $10.58 | — |
| 2024-01-29 | 66.90 | $10.58 | — |
| 2024-01-26 | 64.05 | $10.56 | — |
| 2024-01-25 | 64.05 | $10.56 | — |
| 2024-01-24 | 62.60 | $10.55 | — |
| 2024-01-23 | 61.11 | $10.54 | — |
| 2024-01-22 | 61.11 | $10.54 | — |
| 2024-01-19 | 58.09 | $10.52 | — |
| 2024-01-18 | 58.09 | $10.52 | — |
| 2024-01-17 | 67.55 | $10.56 | — |
| 2024-01-16 | 73.22 | $10.58 | — |
| 2024-01-12 | 73.22 | $10.58 | — |
| 2024-01-11 | 72.17 | $10.57 | — |
| 2024-01-10 | 71.08 | $10.56 | — |
| 2024-01-09 | 68.78 | $10.54 | — |
| 2024-01-08 | 67.55 | $10.53 | — |
| 2024-01-05 | 66.29 | $10.52 | — |
| 2024-01-04 | 66.29 | $10.52 | — |
| 2024-01-03 | 65.07 | $10.51 | — |
| 2024-01-02 | 69.89 | $10.53 | — |
| 2023-12-29 | 72.44 | $10.54 | — |
| 2023-12-28 | 72.44 | $10.54 | — |
| 2023-12-27 | 72.44 | $10.54 | — |
| 2023-12-26 | 71.55 | $10.53 | — |
| 2023-12-22 | 69.69 | $10.51 | — |
| 2023-12-21 | 68.72 | $10.50 | — |
| 2023-12-20 | 67.74 | $10.49 | — |
| 2023-12-19 | 66.75 | $10.48 | — |
| 2023-12-18 | 80.92 | $10.54 | — |
| 2023-12-15 | 80.92 | $10.54 | — |
| 2023-12-14 | 80.29 | $10.53 | — |
| 2023-12-13 | 74.75 | $10.46 | — |
| 2023-12-12 | 72.66 | $10.44 | — |
| 2023-12-11 | 71.55 | $10.43 | — |
| 2023-12-08 | 71.55 | $10.43 | — |
| 2023-12-07 | 71.55 | $10.43 | — |
| 2023-12-06 | 71.55 | $10.43 | — |
| 2023-12-05 | 70.57 | $10.42 | — |
| 2023-12-04 | 68.51 | $10.40 | — |
| 2023-12-01 | 68.51 | $10.40 | — |
| 2023-11-30 | 66.39 | $10.38 | — |
| 2023-11-29 | 66.39 | $10.38 | — |
| 2023-11-28 | 61.74 | $10.34 | — |
| 2023-11-27 | 60.44 | $10.33 | — |
| 2023-11-24 | 60.44 | $10.33 | — |
| 2023-11-22 | 60.44 | $10.33 | — |
| 2023-11-21 | 59.26 | $10.32 | — |
| 2023-11-20 | 58.06 | $10.31 | — |
| 2023-11-17 | 67.46 | $10.36 | — |
| 2023-11-16 | 66.43 | $10.35 | — |
| 2023-11-15 | 68.50 | $10.36 | — |
| 2023-11-14 | 67.54 | $10.35 | — |
| 2023-11-13 | 63.29 | $10.31 | — |
| 2023-11-10 | 60.86 | $10.29 | — |
| 2023-11-09 | 60.86 | $10.29 | — |
| 2023-11-08 | 60.86 | $10.29 | — |
| 2023-11-07 | 62.64 | $10.30 | — |
| 2023-11-06 | 62.64 | $10.30 | — |
| 2023-11-03 | 61.63 | $10.29 | — |
| 2023-11-02 | 54.62 | $10.23 | — |
| 2023-11-01 | 45.09 | $10.17 | — |
| 2023-10-31 | 41.17 | $10.15 | — |
| 2023-10-30 | 39.11 | $10.14 | — |
| 2023-10-27 | 39.11 | $10.14 | — |
| 2023-10-26 | 37.13 | $10.13 | — |
| 2023-10-25 | 38.32 | $10.14 | — |
| 2023-10-24 | 39.52 | $10.15 | — |
| 2023-10-23 | 35.69 | $10.13 | — |
| 2023-10-20 | 31.57 | $10.11 | — |
| 2023-10-19 | 33.61 | $10.13 | — |
| 2023-10-18 | 34.68 | $10.14 | — |
| 2023-10-17 | 45.70 | $10.22 | — |
| 2023-10-16 | 47.49 | $10.23 | — |
| 2023-10-13 | 43.27 | $10.21 | — |
| 2023-10-12 | 43.27 | $10.21 | — |
| 2023-10-11 | 44.90 | $10.22 | — |
| 2023-10-10 | 42.85 | $10.21 | — |
| 2023-10-09 | 33.45 | $10.17 | — |
| 2023-10-06 | 30.75 | $10.16 | — |
| 2023-10-05 | 31.99 | $10.17 | — |
| 2023-10-04 | 31.99 | $10.17 | — |
| 2023-10-03 | 33.19 | $10.18 | — |
| 2023-10-02 | 40.40 | $10.23 | — |
| 2023-09-29 | 44.04 | $10.25 | — |
| 2023-09-28 | 41.54 | $10.24 | — |
| 2023-09-27 | 41.54 | $10.24 | — |
| 2023-09-26 | 41.54 | $10.24 | — |
| 2023-09-25 | 44.99 | $10.26 | — |
| 2023-09-22 | 46.84 | $10.27 | — |
| 2023-09-21 | 46.84 | $10.27 | — |
| 2023-09-20 | 50.58 | $10.29 | — |
| 2023-09-19 | 48.63 | $10.28 | — |
| 2023-09-18 | 62.76 | $10.34 | — |
| 2023-09-15 | 62.76 | $10.34 | — |
| 2023-09-14 | 62.76 | $10.34 | — |
| 2023-09-13 | 59.39 | $10.32 | — |
| 2023-09-12 | 57.56 | $10.31 | — |
| 2023-09-11 | 57.56 | $10.31 | — |
| 2023-09-08 | 53.82 | $10.29 | — |
| 2023-09-07 | 53.82 | $10.29 | — |
| 2023-09-06 | 53.82 | $10.29 | — |
| 2023-09-05 | 55.94 | $10.30 | — |
| 2023-09-01 | 58.11 | $10.31 | — |
| 2023-08-31 | 56.50 | $10.30 | — |
| 2023-08-30 | 54.86 | $10.29 | — |
| 2023-08-29 | 51.37 | $10.27 | — |
| 2023-08-28 | 49.52 | $10.26 | — |
| 2023-08-25 | 45.58 | $10.24 | — |
| 2023-08-24 | 45.58 | $10.24 | — |
| 2023-08-23 | 45.58 | $10.24 | — |
| 2023-08-22 | 41.67 | $10.22 | — |
| 2023-08-21 | 39.61 | $10.21 | — |
| 2023-08-18 | 39.61 | $10.21 | — |
| 2023-08-17 | 50.97 | $10.28 | — |
| 2023-08-16 | 55.28 | $10.30 | — |
| 2023-08-15 | 55.28 | $10.30 | — |
| 2023-08-14 | 59.84 | $10.32 | — |
| 2023-08-11 | 59.84 | $10.32 | — |
| 2023-08-10 | 59.84 | $10.32 | — |
| 2023-08-09 | 58.36 | $10.31 | — |
| 2023-08-08 | 55.25 | $10.29 | — |
| 2023-08-07 | 57.28 | $10.30 | — |
| 2023-08-04 | 55.73 | $10.29 | — |
| 2023-08-03 | 52.46 | $10.27 | — |
| 2023-08-02 | 54.37 | $10.28 | — |
| 2023-08-01 | 58.42 | $10.30 | — |
| 2023-07-31 | 60.56 | $10.31 | — |
| 2023-07-28 | 57.60 | $10.29 | — |
| 2023-07-27 | 56.04 | $10.28 | — |
| 2023-07-26 | 56.04 | $10.28 | — |
| 2023-07-25 | 56.04 | $10.28 | — |
| 2023-07-24 | 56.04 | $10.28 | — |
| 2023-07-21 | 54.68 | $10.27 | — |
| 2023-07-20 | 54.68 | $10.27 | — |
| 2023-07-19 | 57.92 | $10.29 | — |
| 2023-07-18 | 55.41 | $10.27 | — |
| 2023-07-17 | 62.48 | $10.31 | — |
| 2023-07-14 | 62.48 | $10.31 | — |
| 2023-07-13 | 62.48 | $10.31 | — |
| 2023-07-12 | 59.13 | $10.28 | — |
| 2023-07-11 | 53.91 | $10.24 | — |
| 2023-07-10 | 50.93 | $10.22 | — |
| 2023-07-07 | 47.73 | $10.20 | — |
| 2023-07-06 | 46.05 | $10.19 | — |
| 2023-07-05 | 52.43 | $10.23 | — |
| 2023-07-03 | 52.43 | $10.23 | — |
| 2023-06-30 | 50.90 | $10.22 | — |
| 2023-06-29 | 45.92 | $10.19 | — |
| 2023-06-28 | 44.13 | $10.18 | — |
| 2023-06-27 | 42.32 | $10.17 | — |
| 2023-06-26 | 40.48 | $10.16 | — |
| 2023-06-23 | 40.48 | $10.16 | — |
| 2023-06-22 | 42.95 | $10.18 | — |
| 2023-06-21 | 44.23 | $10.19 | — |
| 2023-06-20 | 64.29 | $10.30 | — |
| 2023-06-16 | 61.25 | $10.28 | — |
| 2023-06-15 | 66.63 | $10.30 | — |
| 2023-06-14 | 65.18 | $10.29 | — |
| 2023-06-13 | 65.18 | $10.29 | — |
| 2023-06-12 | 62.21 | $10.27 | — |
| 2023-06-09 | 60.61 | $10.26 | — |
| 2023-06-08 | 60.61 | $10.26 | — |
| 2023-06-07 | 59.05 | $10.25 | — |
| 2023-06-06 | 55.72 | $10.23 | — |
| 2023-06-05 | 55.72 | $10.23 | — |
| 2023-06-02 | 54.03 | $10.22 | — |
| 2023-06-01 | 48.43 | $10.19 | — |
| 2023-05-31 | 46.36 | $10.18 | — |
| 2023-05-30 | 44.23 | $10.17 | — |
| 2023-05-26 | 42.05 | $10.16 | — |
| 2023-05-25 | 39.81 | $10.15 | — |
| 2023-05-24 | 41.33 | $10.16 | — |
| 2023-05-23 | 42.88 | $10.17 | — |
| 2023-05-22 | 44.47 | $10.18 | — |
| 2023-05-19 | 40.27 | $10.16 | — |
| 2023-05-18 | 40.27 | $10.16 | — |
| 2023-05-17 | 48.55 | $10.21 | — |
| 2023-05-16 | 50.52 | $10.22 | — |
| 2023-05-15 | 52.55 | $10.23 | — |
| 2023-05-12 | 52.55 | $10.23 | — |
| 2023-05-11 | 50.77 | $10.22 | — |
| 2023-05-10 | 50.77 | $10.22 | — |
| 2023-05-09 | 49.04 | $10.21 | — |
| 2023-05-08 | 52.55 | $10.23 | — |
| 2023-05-05 | 50.88 | $10.22 | — |
| 2023-05-04 | 49.18 | $10.21 | — |
| 2023-05-03 | 52.64 | $10.23 | — |
| 2023-05-02 | 52.64 | $10.23 | — |
| 2023-05-01 | 56.20 | $10.25 | — |
| 2023-04-28 | 56.20 | $10.25 | — |
| 2023-04-27 | 53.35 | $10.23 | — |
| 2023-04-26 | 53.35 | $10.23 | — |
| 2023-04-25 | 54.97 | $10.24 | — |
| 2023-04-24 | 54.97 | $10.24 | — |
| 2023-04-21 | 53.70 | $10.23 | — |
| 2023-04-20 | 52.43 | $10.22 | — |
| 2023-04-19 | 53.83 | $10.23 | — |
| 2023-04-18 | 53.83 | $10.23 | — |
| 2023-04-17 | 58.04 | $10.26 | — |
| 2023-04-14 | 59.51 | $10.27 | — |
| 2023-04-13 | 59.51 | $10.27 | — |
| 2023-04-12 | 56.52 | $10.24 | — |
| 2023-04-11 | 55.48 | $10.23 | — |
| 2023-04-10 | 54.45 | $10.22 | — |
| 2023-04-06 | 53.42 | $10.21 | — |
| 2023-04-05 | 54.59 | $10.22 | — |
| 2023-04-04 | 55.75 | $10.23 | — |
| 2023-04-03 | 55.75 | $10.23 | — |
| 2023-03-31 | 53.05 | $10.20 | — |
| 2023-03-30 | 46.88 | $10.14 | — |
| 2023-03-29 | 43.35 | $10.11 | — |
| 2023-03-28 | 39.53 | $10.08 | — |
| 2023-03-27 | 38.21 | $10.07 | — |
| 2023-03-24 | 35.53 | $10.05 | — |
| 2023-03-23 | 38.72 | $10.09 | — |
| 2023-03-22 | 35.99 | $10.07 | — |
| 2023-03-21 | 34.61 | $10.06 | — |
| 2023-03-20 | 30.33 | $10.03 | — |
| 2023-03-17 | 33.84 | $10.08 | — |
| 2023-03-16 | 35.39 | $10.10 | — |
| 2023-03-15 | 35.39 | $10.10 | — |
| 2023-03-14 | 41.41 | $10.17 | — |
| 2023-03-13 | 37.05 | $10.14 | — |
| 2023-03-10 | 42.00 | $10.19 | — |
| 2023-03-09 | 45.45 | $10.22 | — |
| 2023-03-08 | 46.67 | $10.23 | — |
| 2023-03-07 | 49.17 | $10.25 | — |
| 2023-03-06 | 51.81 | $10.27 | — |
| 2023-03-03 | 47.82 | $10.24 | — |
| 2023-03-02 | 43.37 | $10.21 | — |
| 2023-03-01 | 43.37 | $10.21 | — |
| 2023-02-28 | 44.51 | $10.22 | — |
| 2023-02-27 | 41.59 | $10.20 | — |
| 2023-02-24 | 38.51 | $10.18 | — |
| 2023-02-23 | 39.50 | $10.19 | — |
| 2023-02-22 | 36.40 | $10.17 | — |
| 2023-02-21 | 36.40 | $10.17 | — |
| 2023-02-17 | 45.97 | $10.26 | — |
| 2023-02-16 | 48.67 | $10.28 | — |
| 2023-02-15 | 51.55 | $10.30 | — |
| 2023-02-14 | 53.04 | $10.31 | — |
| 2023-02-13 | 54.54 | $10.32 | — |
| 2023-02-10 | 53.28 | $10.31 | — |
| 2023-02-09 | 59.52 | $10.35 | — |
| 2023-02-08 | 59.52 | $10.35 | — |
| 2023-02-07 | 59.52 | $10.35 | — |
| 2023-02-06 | 61.05 | $10.36 | — |
| 2023-02-03 | 65.87 | $10.39 | — |
| 2023-02-02 | 69.35 | $10.41 | — |
| 2023-02-01 | 62.83 | $10.34 | — |
| 2023-01-31 | 61.73 | $10.33 | — |
| 2023-01-30 | 60.62 | $10.32 | — |
| 2023-01-27 | 60.62 | $10.32 | — |
| 2023-01-26 | 60.62 | $10.32 | — |
| 2023-01-25 | 59.61 | $10.31 | — |
| 2023-01-24 | 59.61 | $10.31 | — |
| 2023-01-23 | 58.66 | $10.30 | — |
| 2023-01-20 | 56.72 | $10.28 | — |
| 2023-01-19 | 56.72 | $10.28 | — |
| 2023-01-18 | 60.57 | $10.31 | — |
| 2023-01-17 | 59.70 | $10.30 | — |
| 2023-01-13 | 58.84 | $10.29 | — |
| 2023-01-12 | 57.99 | $10.28 | — |
| 2023-01-11 | 54.41 | $10.24 | — |
| 2023-01-10 | 52.49 | $10.22 | — |
| 2023-01-09 | 52.49 | $10.22 | — |
| 2023-01-06 | 47.50 | $10.17 | — |
| 2023-01-05 | 41.67 | $10.12 | — |
| 2023-01-04 | 41.67 | $10.12 | — |
| 2023-01-03 | 39.24 | $10.10 | — |
| 2022-12-30 | 36.73 | $10.08 | — |
| 2022-12-29 | 35.47 | $10.07 | — |
| 2022-12-28 | 36.16 | $10.08 | — |
| 2022-12-27 | 38.27 | $10.11 | — |
| 2022-12-23 | 37.10 | $10.10 | — |
| 2022-12-22 | 37.78 | $10.11 | — |
| 2022-12-21 | 38.45 | $10.12 | — |
| 2022-12-20 | 37.40 | $10.11 | — |
| 2022-12-19 | 45.49 | $10.22 | — |
| 2022-12-16 | 46.36 | $10.23 | — |
| 2022-12-15 | 48.10 | $10.25 | — |
| 2022-12-14 | 50.82 | $10.28 | — |
| 2022-12-13 | 49.92 | $10.27 | — |
| 2022-12-12 | 44.11 | $10.21 | — |
| 2022-12-09 | 44.11 | $10.21 | — |
| 2022-12-08 | 44.11 | $10.21 | — |
| 2022-12-07 | 42.20 | $10.19 | — |
| 2022-12-06 | 42.90 | $10.20 | — |
| 2022-12-05 | 44.29 | $10.22 | — |
| 2022-12-02 | 62.64 | $10.41 | — |
| 2022-12-01 | 63.97 | $10.42 | — |
| 2022-11-30 | 59.03 | $10.36 | — |
| 2022-11-29 | 56.17 | $10.33 | — |
| 2022-11-28 | 56.17 | $10.33 | — |
| 2022-11-25 | 57.37 | $10.34 | — |
| 2022-11-23 | 57.37 | $10.34 | — |
| 2022-11-22 | 54.75 | $10.31 | — |
| 2022-11-21 | 52.92 | $10.29 | — |
| 2022-11-18 | 52.92 | $10.29 | — |
| 2022-11-17 | 58.24 | $10.34 | — |
| 2022-11-16 | 63.07 | $10.38 | — |
| 2022-11-15 | 62.33 | $10.37 | — |
| 2022-11-14 | 60.04 | $10.34 | — |
| 2022-11-11 | 59.26 | $10.33 | — |
| 2022-11-10 | 57.69 | $10.31 | — |
| 2022-11-09 | 49.30 | $10.22 | — |
| 2022-11-08 | 52.60 | $10.25 | — |
| 2022-11-07 | 50.51 | $10.23 | — |
| 2022-11-04 | 49.44 | $10.22 | — |
| 2022-11-03 | 48.39 | $10.21 | — |
| 2022-11-02 | 54.91 | $10.27 | — |
| 2022-11-01 | 52.90 | $10.25 | — |
| 2022-10-31 | 54.04 | $10.26 | — |
| 2022-10-28 | 54.04 | $10.26 | — |
| 2022-10-27 | 51.18 | $10.23 | — |
| 2022-10-26 | 47.01 | $10.19 | — |
| 2022-10-25 | 42.33 | $10.15 | — |
| 2022-10-24 | 41.09 | $10.14 | — |
| 2022-10-21 | 37.25 | $10.11 | — |
| 2022-10-20 | 38.04 | $10.12 | — |
| 2022-10-19 | 38.81 | $10.13 | — |
| 2022-10-18 | 38.81 | $10.13 | — |
| 2022-10-17 | 40.30 | $10.15 | — |
| 2022-10-14 | 36.86 | $10.12 | — |
| 2022-10-13 | 37.54 | $10.13 | — |
| 2022-10-12 | 38.92 | $10.15 | — |
| 2022-10-11 | 37.84 | $10.14 | — |
| 2022-10-10 | 41.31 | $10.19 | — |
| 2022-10-07 | 40.27 | $10.18 | — |
| 2022-10-06 | 42.41 | $10.21 | — |
| 2022-10-05 | 41.43 | $10.20 | — |
| 2022-10-04 | 39.45 | $10.18 | — |
| 2022-10-03 | 30.56 | $10.10 | — |
| 2022-09-30 | 26.72 | $10.07 | — |
| 2022-09-29 | 26.72 | $10.07 | — |
| 2022-09-28 | 28.63 | $10.11 | — |
| 2022-09-27 | 27.40 | $10.10 | — |
| 2022-09-26 | 28.32 | $10.12 | — |
| 2022-09-23 | 31.34 | $10.18 | — |
| 2022-09-22 | 34.87 | $10.24 | — |
| 2022-09-21 | 37.54 | $10.28 | — |
| 2022-09-20 | 36.38 | $10.27 | — |
| 2022-09-19 | 40.69 | $10.33 | — |
| 2022-09-16 | 40.69 | $10.33 | — |
| 2022-09-15 | 43.81 | $10.37 | — |
| 2022-09-14 | 44.62 | $10.38 | — |
| 2022-09-13 | 47.12 | $10.41 | — |
| 2022-09-12 | 52.71 | $10.47 | — |
| 2022-09-09 | 48.86 | $10.43 | — |
| 2022-09-08 | 44.59 | $10.39 | — |
| 2022-09-07 | 42.29 | $10.37 | — |
| 2022-09-06 | 39.93 | $10.35 | — |
| 2022-09-02 | 40.72 | $10.36 | — |
| 2022-09-01 | 39.59 | $10.35 | — |
| 2022-08-31 | 41.88 | $10.38 | — |
| 2022-08-30 | 44.31 | $10.41 | — |
| 2022-08-29 | 46.90 | $10.44 | — |
| 2022-08-26 | 50.66 | $10.48 | — |
| 2022-08-25 | 51.64 | $10.49 | — |
| 2022-08-24 | 48.81 | $10.46 | — |
| 2022-08-23 | 48.81 | $10.46 | — |
| 2022-08-22 | 49.68 | $10.47 | — |
| 2022-08-19 | 54.30 | $10.52 | — |
| 2022-08-18 | 57.33 | $10.55 | — |
| 2022-08-17 | 61.70 | $10.59 | — |
| 2022-08-16 | 66.52 | $10.63 | — |
| 2022-08-15 | 69.08 | $10.65 | — |
| 2022-08-12 | 68.50 | $10.64 | — |
| 2022-08-11 | 66.74 | $10.61 | — |
| 2022-08-10 | 65.51 | $10.59 | — |
| 2022-08-09 | 62.21 | $10.54 | — |
| 2022-08-08 | 64.56 | $10.56 | — |
| 2022-08-05 | 62.54 | $10.53 | — |
| 2022-08-04 | 63.69 | $10.54 | — |
| 2022-08-03 | 62.38 | $10.52 | — |
| 2022-08-02 | 61.72 | $10.51 | — |
| 2022-08-01 | 59.72 | $10.48 | — |
| 2022-07-29 | 57.61 | $10.45 | — |
| 2022-07-28 | 52.93 | $10.39 | — |
| 2022-07-27 | 49.39 | $10.35 | — |
| 2022-07-26 | 46.52 | $10.32 | — |
| 2022-07-25 | 48.25 | $10.34 | — |
| 2022-07-22 | 44.32 | $10.30 | — |
| 2022-07-21 | 39.98 | $10.26 | — |
| 2022-07-20 | 37.68 | $10.24 | — |
| 2022-07-19 | 31.42 | $10.19 | — |
| 2022-07-18 | 31.42 | $10.19 | — |
| 2022-07-15 | 28.85 | $10.17 | — |
| 2022-07-14 | 23.37 | $10.13 | — |
| 2022-07-13 | 25.22 | $10.17 | — |
| 2022-07-12 | 25.70 | $10.18 | — |
| 2022-07-11 | 25.70 | $10.18 | — |
| 2022-07-08 | 25.70 | $10.18 | — |
| 2022-07-07 | 24.46 | $10.17 | — |
| 2022-07-06 | 22.00 | $10.15 | — |
| 2022-07-05 | 22.00 | $10.15 | — |
| 2022-07-01 | 23.01 | $10.18 | — |
| 2022-06-30 | 21.87 | $10.17 | — |
| 2022-06-29 | 23.53 | $10.22 | — |
| 2022-06-28 | 25.36 | $10.27 | — |
| 2022-06-27 | 26.53 | $10.30 | — |
| 2022-06-24 | 27.34 | $10.32 | — |
| 2022-06-23 | 24.06 | $10.29 | — |
| 2022-06-22 | 24.06 | $10.29 | — |
| 2022-06-21 | 25.81 | $10.34 | — |
| 2022-06-17 | 26.93 | $10.37 | — |
| 2022-06-16 | 24.87 | $10.35 | — |
| 2022-06-15 | 27.85 | $10.43 | — |
| 2022-06-14 | 24.63 | $10.40 | — |
| 2022-06-13 | 26.50 | $10.45 | — |
| 2022-06-10 | 32.61 | $10.58 | — |
| 2022-06-09 | 36.28 | $10.64 | — |
| 2022-06-08 | 39.06 | $10.68 | — |
| 2022-06-07 | 39.79 | $10.69 | — |
| 2022-06-06 | 41.24 | $10.71 | — |
| 2022-06-03 | 40.20 | $10.70 | — |
| 2022-06-02 | 42.33 | $10.73 | — |
| 2022-06-01 | 39.28 | $10.70 | — |
| 2022-05-31 | 39.95 | $10.71 | — |
| 2022-05-27 | 37.93 | $10.69 | — |
| 2022-05-26 | 31.38 | $10.63 | — |
| 2022-05-25 | 19.21 | $10.54 | — |
| 2022-05-24 | 16.07 | $10.52 | — |
| 2022-05-23 | 16.07 | $10.52 | — |
| 2022-05-20 | 16.36 | $10.53 | — |
| 2022-05-19 | 16.36 | $10.53 | — |
| 2022-05-18 | 17.19 | $10.56 | — |
| 2022-05-17 | 22.19 | $10.70 | — |
| 2022-05-16 | 18.99 | $10.68 | — |
| 2022-05-13 | 18.99 | $10.68 | — |
| 2022-05-12 | 15.88 | $10.66 | — |
| 2022-05-11 | 17.47 | $10.71 | — |
| 2022-05-10 | 18.53 | $10.74 | — |
| 2022-05-09 | 20.08 | $10.78 | — |
| 2022-05-06 | 23.87 | $10.86 | — |
| 2022-05-05 | 26.22 | $10.90 | — |
| 2022-05-04 | 26.84 | $10.91 | — |
| 2022-05-03 | 27.47 | $10.92 | — |
| 2022-05-02 | 22.32 | $10.89 | — |
| 2022-04-29 | 24.52 | $10.93 | — |
| 2022-04-28 | 28.54 | $10.99 | — |
| 2022-04-27 | 28.54 | $10.99 | — |
| 2022-04-26 | 30.82 | $11.02 | — |
| 2022-04-25 | 30.82 | $11.02 | — |
| 2022-04-22 | 32.37 | $11.04 | — |
| 2022-04-21 | 34.88 | $11.07 | — |
| 2022-04-20 | 36.68 | $11.09 | — |
| 2022-04-19 | 35.09 | $11.08 | — |
| 2022-04-18 | 37.79 | $11.11 | — |
| 2022-04-14 | 38.74 | $11.12 | — |
| 2022-04-13 | 37.25 | $11.11 | — |
| 2022-04-12 | 35.76 | $11.10 | — |
| 2022-04-11 | 34.28 | $11.09 | — |
| 2022-04-08 | 37.57 | $11.13 | — |
| 2022-04-07 | 38.44 | $11.14 | — |
| 2022-04-06 | 40.22 | $11.16 | — |
| 2022-04-05 | 45.19 | $11.21 | — |
| 2022-04-04 | 47.42 | $11.23 | — |
| 2022-04-01 | 44.84 | $11.21 | — |
| 2022-03-31 | 47.03 | $11.23 | — |
| 2022-03-30 | 45.77 | $11.22 | — |
| 2022-03-29 | 43.20 | $11.20 | — |
| 2022-03-28 | 36.01 | $11.15 | — |
| 2022-03-25 | 36.89 | $11.16 | — |
| 2022-03-24 | 36.89 | $11.16 | — |
| 2022-03-23 | 36.89 | $11.16 | — |
| 2022-03-22 | 37.69 | $11.17 | — |
| 2022-03-21 | 38.48 | $11.18 | — |
| 2022-03-18 | 37.23 | $11.17 | — |
| 2022-03-17 | 39.52 | $11.20 | — |
| 2022-03-16 | 31.52 | $11.14 | — |
| 2022-03-15 | 26.94 | $11.11 | — |
| 2022-03-14 | 28.13 | $11.13 | — |
| 2022-03-11 | 32.20 | $11.19 | — |
| 2022-03-10 | 33.74 | $11.21 | — |
| 2022-03-09 | 36.22 | $11.24 | — |
| 2022-03-08 | 34.70 | $11.23 | — |
| 2022-03-07 | 37.22 | $11.26 | — |
| 2022-03-04 | 39.98 | $11.29 | — |
| 2022-03-03 | 43.01 | $11.32 | — |
| 2022-03-02 | 43.01 | $11.32 | — |
| 2022-03-01 | 40.29 | $11.30 | — |
| 2022-02-28 | 38.90 | $11.29 | — |
| 2022-02-25 | 36.08 | $11.27 | — |
| 2022-02-24 | 24.49 | $11.20 | — |
| 2022-02-23 | 26.44 | $11.23 | — |
| 2022-02-22 | 26.44 | $11.23 | — |
| 2022-02-18 | 27.09 | $11.24 | — |
| 2022-02-17 | 30.67 | $11.29 | — |
| 2022-02-16 | 31.46 | $11.30 | — |
| 2022-02-15 | 31.46 | $11.30 | — |
| 2022-02-14 | 26.32 | $11.27 | — |
| 2022-02-11 | 29.08 | $11.31 | — |
| 2022-02-10 | 32.30 | $11.35 | — |
| 2022-02-09 | 35.07 | $11.38 | — |
| 2022-02-08 | 31.35 | $11.36 | — |
| 2022-02-07 | 31.35 | $11.36 | — |
| 2022-02-04 | 31.35 | $11.36 | — |
| 2022-02-03 | 33.84 | $11.39 | — |
| 2022-02-02 | 36.61 | $11.42 | — |
| 2022-02-01 | 34.93 | $11.41 | — |
| 2022-01-31 | 29.59 | $11.38 | — |
| 2022-01-28 | 25.73 | $11.36 | — |
| 2022-01-27 | 27.91 | $11.39 | — |
| 2022-01-26 | 31.26 | $11.43 | — |
| 2022-01-25 | 27.10 | $11.41 | — |
| 2022-01-24 | 27.90 | $11.42 | — |
| 2022-01-21 | 29.57 | $11.44 | — |
| 2022-01-20 | 33.35 | $11.48 | — |
| 2022-01-19 | 34.39 | $11.49 | — |
| 2022-01-18 | 36.56 | $11.51 | — |
| 2022-01-14 | 38.90 | $11.53 | — |
| 2022-01-13 | 40.12 | $11.54 | — |
| 2022-01-12 | 40.12 | $11.54 | — |
| 2022-01-11 | 36.53 | $11.52 | — |
| 2022-01-10 | 30.61 | $11.49 | — |
| 2022-01-07 | 31.54 | $11.50 | — |
| 2022-01-06 | 33.48 | $11.52 | — |
| 2022-01-05 | 34.48 | $11.53 | — |
| 2022-01-04 | 35.50 | $11.54 | — |
| 2022-01-03 | 35.50 | $11.54 | — |
| 2021-12-31 | 33.74 | $11.53 | — |
| 2021-12-30 | 33.74 | $11.53 | — |
| 2021-12-29 | 33.74 | $11.53 | — |
| 2021-12-28 | 33.74 | $11.53 | — |
| 2021-12-27 | 32.24 | $11.52 | — |
| 2021-12-23 | 29.18 | $11.50 | — |
| 2021-12-22 | 27.63 | $11.49 | — |
| 2021-12-21 | 24.49 | $11.47 | — |
| 2021-12-20 | 21.25 | $11.45 | — |
| 2021-12-17 | 25.40 | $11.53 | — |
| 2021-12-16 | 25.40 | $11.53 | — |
| 2021-12-15 | 23.72 | $11.52 | — |
| 2021-12-14 | 22.05 | $11.51 | — |
| 2021-12-13 | 22.05 | $11.51 | — |
| 2021-12-10 | 22.05 | $11.51 | — |
| 2021-12-09 | 22.05 | $11.51 | — |
| 2021-12-08 | 22.45 | $11.52 | — |
| 2021-12-07 | 22.45 | $11.52 | — |
| 2021-12-06 | 15.54 | $11.47 | — |
| 2021-12-03 | 12.58 | $11.45 | — |
| 2021-12-02 | 30.13 | $11.80 | — |
| 2021-12-01 | 30.13 | $11.80 | — |
| 2021-11-30 | 27.52 | $11.79 | — |
| 2021-11-29 | 28.54 | $11.80 | — |
| 2021-11-26 | 25.95 | $11.79 | — |
| 2021-11-24 | 31.33 | $11.84 | — |
| 2021-11-23 | 32.62 | $11.85 | — |
| 2021-11-22 | 35.37 | $11.87 | — |
| 2021-11-19 | 36.85 | $11.88 | — |
| 2021-11-18 | 38.38 | $11.89 | — |
| 2021-11-17 | 45.54 | $11.93 | — |
| 2021-11-16 | 47.65 | $11.94 | — |
| 2021-11-15 | 47.65 | $11.94 | — |
| 2021-11-12 | 49.73 | $11.95 | — |
| 2021-11-11 | 49.73 | $11.95 | — |
| 2021-11-10 | 49.73 | $11.95 | — |
| 2021-11-09 | 56.02 | $11.98 | — |
| 2021-11-08 | 56.02 | $11.98 | — |
| 2021-11-05 | 52.40 | $11.96 | — |
| 2021-11-04 | 48.36 | $11.94 | — |
| 2021-11-03 | 43.82 | $11.92 | — |
| 2021-11-02 | 41.38 | $11.91 | — |
| 2021-11-01 | 41.38 | $11.91 | — |
| 2021-10-29 | 41.38 | $11.91 | — |
| 2021-10-28 | 42.98 | $11.92 | — |
| 2021-10-27 | 42.98 | $11.92 | — |
| 2021-10-26 | 44.54 | $11.93 | — |
| 2021-10-25 | 44.54 | $11.93 | — |
| 2021-10-22 | 42.66 | $11.92 | — |
| 2021-10-21 | 44.08 | $11.93 | — |
| 2021-10-20 | 45.51 | $11.94 | — |
| 2021-10-19 | 43.78 | $11.93 | — |
| 2021-10-18 | 49.82 | $11.97 | — |
| 2021-10-15 | 55.25 | $12.00 | — |
| 2021-10-14 | 53.65 | $11.99 | — |
| 2021-10-13 | 50.27 | $11.97 | — |
| 2021-10-12 | 44.50 | $11.94 | — |
| 2021-10-11 | 48.03 | $11.96 | — |
| 2021-10-08 | 48.03 | $11.96 | — |
| 2021-10-07 | 51.73 | $11.98 | — |
| 2021-10-06 | 45.78 | $11.95 | — |
| 2021-10-05 | 47.64 | $11.96 | — |
| 2021-10-04 | 49.55 | $11.97 | — |
| 2021-10-01 | 53.64 | $11.99 | — |
| 2021-09-30 | 49.70 | $11.97 | — |
| 2021-09-29 | 49.70 | $11.97 | — |
| 2021-09-28 | 47.69 | $11.96 | — |
| 2021-09-27 | 51.60 | $11.98 | — |
| 2021-09-24 | 51.60 | $11.98 | — |
| 2021-09-23 | 51.60 | $11.98 | — |
| 2021-09-22 | 49.84 | $11.97 | — |
| 2021-09-21 | 44.01 | $11.94 | — |
| 2021-09-20 | 44.01 | $11.94 | — |
| 2021-09-17 | 58.25 | $12.01 | — |
| 2021-09-16 | 58.25 | $12.01 | — |
| 2021-09-15 | 60.79 | $12.02 | — |
| 2021-09-14 | 57.25 | $12.00 | — |
| 2021-09-13 | 59.81 | $12.01 | — |
| 2021-09-10 | 58.03 | $12.00 | — |
| 2021-09-09 | 56.18 | $11.99 | — |
| 2021-09-08 | 58.63 | $12.00 | — |
| 2021-09-07 | 58.63 | $12.00 | — |
| 2021-09-03 | 58.63 | $12.00 | — |
| 2021-09-02 | 58.63 | $12.00 | — |
| 2021-09-01 | 55.47 | $11.98 | — |
| 2021-08-31 | 53.79 | $11.97 | — |
| 2021-08-30 | 52.07 | $11.96 | — |
| 2021-08-27 | 48.43 | $11.94 | — |
| 2021-08-26 | 42.16 | $11.91 | — |
| 2021-08-25 | 43.85 | $11.92 | — |
| 2021-08-24 | 41.63 | $11.91 | — |
| 2021-08-23 | 36.90 | $11.89 | — |
| 2021-08-20 | 31.63 | $11.87 | — |
| 2021-08-19 | 25.74 | $11.85 | — |
| 2021-08-18 | 28.03 | $11.87 | — |
| 2021-08-17 | 33.75 | $11.91 | — |
| 2021-08-16 | 35.47 | $11.92 | — |
| 2021-08-13 | 37.27 | $11.93 | — |
| 2021-08-12 | 37.27 | $11.93 | — |
| 2021-08-11 | 37.27 | $11.93 | — |
| 2021-08-10 | 37.27 | $11.93 | — |
| 2021-08-09 | 40.63 | $11.95 | — |
| 2021-08-06 | 44.44 | $11.97 | — |
| 2021-08-05 | 44.44 | $11.97 | — |
| 2021-08-04 | 39.31 | $11.95 | — |
| 2021-08-03 | 41.11 | $11.96 | — |
| 2021-08-02 | 41.11 | $11.96 | — |
| 2021-07-30 | 42.89 | $11.97 | — |
| 2021-07-29 | 42.89 | $11.97 | — |
| 2021-07-28 | 40.57 | $11.96 | — |
| 2021-07-27 | 40.57 | $11.96 | — |
| 2021-07-26 | 43.78 | $11.98 | — |
| 2021-07-23 | 41.58 | $11.97 | — |
| 2021-07-22 | 39.33 | $11.96 | — |
| 2021-07-21 | 39.33 | $11.96 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-17
Close Price
$10.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.00 | $10.43 | — |
| 2026-07-16 | -50.00 | $10.44 | — |
| 2026-07-15 | -63.64 | $10.43 | — |
| 2026-07-14 | -72.73 | $10.42 | — |
| 2026-07-13 | -81.82 | $10.41 | — |
| 2026-07-10 | -72.73 | $10.42 | — |
| 2026-07-09 | -63.64 | $10.43 | — |
| 2026-07-08 | -72.73 | $10.42 | — |
| 2026-07-07 | -54.55 | $10.44 | — |
| 2026-07-06 | -63.64 | $10.43 | — |
| 2026-07-02 | -72.73 | $10.42 | — |
| 2026-07-01 | -90.91 | $10.40 | — |
| 2026-06-30 | -100.00 | $10.39 | — |
| 2026-06-29 | -90.91 | $10.40 | — |
| 2026-06-26 | -90.91 | $10.40 | — |
| 2026-06-25 | -90.91 | $10.40 | — |
| 2026-06-24 | -90.91 | $10.40 | — |
| 2026-06-23 | -100.00 | $10.39 | — |
| 2026-06-22 | -100.00 | $10.39 | — |
| 2026-06-18 | -100.00 | $10.40 | — |
| 2026-06-17 | -11.11 | $10.49 | — |
| 2026-06-16 | 0.00 | $10.50 | — |
| 2026-06-15 | 0.00 | $10.50 | — |
| 2026-06-12 | 0.00 | $10.47 | — |
| 2026-06-11 | -33.33 | $10.46 | — |
| 2026-06-10 | -50.00 | $10.44 | — |
| 2026-06-09 | -41.67 | $10.45 | — |
| 2026-06-08 | -57.14 | $10.44 | — |
| 2026-06-05 | -57.14 | $10.44 | — |
| 2026-06-04 | -42.86 | $10.46 | — |
| 2026-06-03 | -46.67 | $10.46 | — |
| 2026-06-02 | -40.00 | $10.47 | — |
| 2026-06-01 | -40.00 | $10.47 | — |
| 2026-05-29 | -40.00 | $10.47 | — |
| 2026-05-28 | -46.67 | $10.46 | — |
| 2026-05-27 | -46.67 | $10.46 | — |
| 2026-05-26 | -53.33 | $10.45 | — |
| 2026-05-22 | -73.33 | $10.42 | — |
| 2026-05-21 | -73.33 | $10.42 | — |
| 2026-05-20 | -80.00 | $10.41 | — |
| 2026-05-19 | -100.00 | $10.38 | — |
| 2026-05-18 | -100.00 | $10.46 | — |
| 2026-05-15 | -100.00 | $10.47 | — |
| 2026-05-14 | -85.71 | $10.50 | — |
| 2026-05-13 | -85.71 | $10.50 | — |
| 2026-05-12 | -85.71 | $10.50 | — |
| 2026-05-11 | -57.14 | $10.52 | — |
| 2026-05-08 | -57.14 | $10.52 | — |
| 2026-05-07 | -57.14 | $10.52 | — |
| 2026-05-06 | -42.86 | $10.53 | — |
| 2026-05-05 | -85.71 | $10.50 | — |
| 2026-05-04 | -38.46 | $10.51 | — |
| 2026-05-01 | -38.46 | $10.51 | — |
| 2026-04-30 | -40.00 | $10.50 | — |
| 2026-04-29 | -46.67 | $10.49 | — |
| 2026-04-28 | -36.84 | $10.49 | — |
| 2026-04-27 | -20.83 | $10.51 | — |
| 2026-04-24 | -22.22 | $10.50 | — |
| 2026-04-23 | -18.52 | $10.51 | — |
| 2026-04-22 | -18.52 | $10.51 | — |
| 2026-04-21 | -18.52 | $10.51 | — |
| 2026-04-20 | -11.11 | $10.53 | — |
| 2026-04-17 | 0.00 | $10.56 | — |
| 2026-04-16 | 0.00 | $10.54 | — |
| 2026-04-15 | 0.00 | $10.53 | — |
| 2026-04-14 | 0.00 | $10.53 | — |
| 2026-04-13 | -4.55 | $10.50 | — |
| 2026-04-10 | -4.55 | $10.50 | — |
| 2026-04-09 | 0.00 | $10.51 | — |
| 2026-04-08 | 0.00 | $10.50 | — |
| 2026-04-07 | -36.36 | $10.43 | — |
| 2026-04-06 | -36.36 | $10.43 | — |
| 2026-04-02 | -45.45 | $10.41 | — |
| 2026-04-01 | -45.45 | $10.41 | — |
| 2026-03-31 | -66.67 | $10.37 | — |
| 2026-03-30 | -87.50 | $10.32 | — |
| 2026-03-27 | -100.00 | $10.29 | — |
| 2026-03-26 | -89.47 | $10.36 | — |
| 2026-03-25 | -80.00 | $10.38 | — |
| 2026-03-24 | -90.91 | $10.36 | — |
| 2026-03-23 | -86.36 | $10.37 | — |
| 2026-03-20 | -100.00 | $10.34 | — |
| 2026-03-19 | -100.00 | $10.36 | — |
| 2026-03-18 | -100.00 | $10.40 | — |
| 2026-03-17 | -76.92 | $10.47 | — |
| 2026-03-16 | -94.44 | $10.45 | — |
| 2026-03-13 | -100.00 | $10.44 | — |
| 2026-03-12 | -100.00 | $10.46 | — |
| 2026-03-11 | -80.00 | $10.50 | — |
| 2026-03-10 | -73.33 | $10.51 | — |
| 2026-03-09 | -100.00 | $10.47 | — |
| 2026-03-06 | -100.00 | $10.49 | — |
| 2026-03-05 | -84.62 | $10.51 | — |
| 2026-03-04 | -69.23 | $10.53 | — |
| 2026-03-03 | -100.00 | $10.49 | — |
| 2026-03-02 | -100.00 | $10.52 | — |
| 2026-02-27 | -100.00 | $10.53 | — |
| 2026-02-26 | -100.00 | $10.54 | — |
| 2026-02-25 | -85.71 | $10.56 | — |
| 2026-02-24 | -100.00 | $10.55 | — |
| 2026-02-23 | -100.00 | $10.55 | — |
| 2026-02-20 | -100.00 | $10.56 | — |
| 2026-02-19 | -100.00 | $10.57 | — |
| 2026-02-18 | -100.00 | $10.57 | — |
| 2026-02-17 | 0.00 | $10.62 | — |
| 2026-02-13 | 0.00 | $10.62 | — |
| 2026-02-12 | 0.00 | $10.62 | — |
| 2026-02-11 | -20.00 | $10.61 | — |
| 2026-02-10 | -20.00 | $10.61 | — |
| 2026-02-09 | -20.00 | $10.61 | — |
| 2026-02-06 | -60.00 | $10.59 | — |
| 2026-02-05 | -100.00 | $10.57 | — |
| 2026-02-04 | -60.00 | $10.59 | — |
| 2026-02-03 | -80.00 | $10.58 | — |
| 2026-02-02 | -66.67 | $10.58 | — |
| 2026-01-30 | -71.43 | $10.57 | — |
| 2026-01-29 | -50.00 | $10.58 | — |
| 2026-01-28 | -37.50 | $10.59 | — |
| 2026-01-27 | -37.50 | $10.59 | — |
| 2026-01-26 | -33.33 | $10.59 | — |
| 2026-01-23 | -40.00 | $10.58 | — |
| 2026-01-22 | -30.00 | $10.59 | — |
| 2026-01-21 | -40.00 | $10.58 | — |
| 2026-01-20 | -9.09 | $10.61 | — |
| 2026-01-16 | 0.00 | $10.62 | — |
| 2026-01-15 | 0.00 | $10.62 | — |
| 2026-01-14 | 0.00 | $10.61 | — |
| 2026-01-13 | 0.00 | $10.61 | — |
| 2026-01-12 | 0.00 | $10.60 | — |
| 2026-01-09 | 0.00 | $10.59 | — |
| 2026-01-08 | 0.00 | $10.57 | — |
| 2026-01-07 | 0.00 | $10.57 | — |
| 2026-01-06 | 0.00 | $10.57 | — |
| 2026-01-05 | 0.00 | $10.56 | — |
| 2026-01-02 | -14.29 | $10.55 | — |
| 2025-12-31 | -28.57 | $10.54 | — |
| 2025-12-30 | -28.57 | $10.54 | — |
| 2025-12-29 | -28.57 | $10.54 | — |
| 2025-12-26 | -42.86 | $10.53 | — |
| 2025-12-24 | -57.14 | $10.52 | — |
| 2025-12-23 | -57.14 | $10.52 | — |
| 2025-12-22 | -57.14 | $10.52 | — |
| 2025-12-19 | -55.56 | $10.51 | — |
| 2025-12-18 | -70.00 | $10.49 | — |
| 2025-12-17 | -10.00 | $10.55 | — |
| 2025-12-16 | -10.00 | $10.55 | — |
| 2025-12-15 | 0.00 | $10.56 | — |
| 2025-12-12 | -10.00 | $10.55 | — |
| 2025-12-11 | 0.00 | $10.56 | — |
| 2025-12-10 | -33.33 | $10.54 | — |
| 2025-12-09 | -33.33 | $10.54 | — |
| 2025-12-08 | -33.33 | $10.54 | — |
| 2025-12-05 | -25.00 | $10.55 | — |
| 2025-12-04 | -25.00 | $10.55 | — |
| 2025-12-03 | -25.00 | $10.55 | — |
| 2025-12-02 | -33.33 | $10.54 | — |
| 2025-12-01 | -50.00 | $10.52 | — |
| 2025-11-28 | -33.33 | $10.54 | — |
| 2025-11-26 | -50.00 | $10.52 | — |
| 2025-11-25 | -69.23 | $10.50 | — |
| 2025-11-24 | -83.33 | $10.49 | — |
| 2025-11-21 | -94.44 | $10.47 | — |
| 2025-11-20 | -100.00 | $10.46 | — |
| 2025-11-19 | -100.00 | $10.46 | — |
| 2025-11-18 | -100.00 | $10.47 | — |
| 2025-11-17 | -75.00 | $10.55 | — |
| 2025-11-14 | -66.67 | $10.56 | — |
| 2025-11-13 | -69.23 | $10.56 | — |
| 2025-11-12 | -57.14 | $10.58 | — |
| 2025-11-11 | -73.33 | $10.56 | — |
| 2025-11-10 | -73.33 | $10.56 | — |
| 2025-11-07 | -100.00 | $10.52 | — |
| 2025-11-06 | -100.00 | $10.53 | — |
| 2025-11-05 | -100.00 | $10.55 | — |
| 2025-11-04 | -100.00 | $10.55 | — |
| 2025-11-03 | -100.00 | $10.56 | — |
| 2025-10-31 | -100.00 | $10.56 | — |
| 2025-10-30 | -100.00 | $10.57 | — |
| 2025-10-29 | -100.00 | $10.59 | — |
| 2025-10-28 | -55.56 | $10.64 | — |
| 2025-10-27 | -55.56 | $10.64 | — |
| 2025-10-24 | -88.89 | $10.61 | — |
| 2025-10-23 | -100.00 | $10.60 | — |
| 2025-10-22 | -100.00 | $10.60 | — |
| 2025-10-21 | -100.00 | $10.60 | — |
| 2025-10-20 | -100.00 | $10.60 | — |
| 2025-10-17 | -50.00 | $10.65 | — |
| 2025-10-16 | -37.50 | $10.66 | — |
| 2025-10-15 | -25.00 | $10.67 | — |
| 2025-10-14 | -85.71 | $10.63 | — |
| 2025-10-13 | -93.33 | $10.62 | — |
| 2025-10-10 | -100.00 | $10.61 | — |
| 2025-10-09 | -100.00 | $10.66 | — |
| 2025-10-08 | -90.00 | $10.68 | — |
| 2025-10-07 | -80.00 | $10.69 | — |
| 2025-10-06 | -80.00 | $10.69 | — |
| 2025-10-03 | -80.00 | $10.69 | — |
| 2025-10-02 | -90.00 | $10.68 | — |
| 2025-10-01 | -90.00 | $10.68 | — |
| 2025-09-30 | -90.00 | $10.68 | — |
| 2025-09-29 | -80.00 | $10.69 | — |
| 2025-09-26 | -90.00 | $10.68 | — |
| 2025-09-25 | -100.00 | $10.67 | — |
| 2025-09-24 | -100.00 | $10.68 | — |
| 2025-09-23 | -88.89 | $10.69 | — |
| 2025-09-22 | -88.89 | $10.69 | — |
| 2025-09-19 | -100.00 | $10.68 | — |
| 2025-09-18 | -90.00 | $10.68 | — |
| 2025-09-17 | -20.00 | $10.75 | — |
| 2025-09-16 | -10.00 | $10.76 | — |
| 2025-09-15 | -9.09 | $10.77 | — |
| 2025-09-12 | -18.18 | $10.76 | — |
| 2025-09-11 | -9.09 | $10.77 | — |
| 2025-09-10 | -18.18 | $10.76 | — |
| 2025-09-09 | -18.18 | $10.76 | — |
| 2025-09-08 | -18.18 | $10.76 | — |
| 2025-09-05 | -27.27 | $10.75 | — |
| 2025-09-04 | -36.36 | $10.74 | — |
| 2025-09-03 | -45.45 | $10.73 | — |
| 2025-09-02 | -54.55 | $10.72 | — |
| 2025-08-29 | -36.36 | $10.74 | — |
| 2025-08-28 | -36.36 | $10.74 | — |
| 2025-08-27 | -45.45 | $10.73 | — |
| 2025-08-26 | -45.45 | $10.73 | — |
| 2025-08-25 | -45.45 | $10.73 | — |
| 2025-08-22 | -54.55 | $10.72 | — |
| 2025-08-21 | -100.00 | $10.67 | — |
| 2025-08-20 | -100.00 | $10.67 | — |
| 2025-08-19 | -100.00 | $10.70 | — |
| 2025-08-18 | 0.00 | $10.78 | — |
| 2025-08-15 | -14.29 | $10.77 | — |
| 2025-08-14 | -25.00 | $10.76 | — |
| 2025-08-13 | 0.00 | $10.78 | — |
| 2025-08-12 | 0.00 | $10.76 | — |
| 2025-08-11 | -20.00 | $10.74 | — |
| 2025-08-08 | -20.00 | $10.74 | — |
| 2025-08-07 | -40.00 | $10.73 | — |
| 2025-08-06 | -20.00 | $10.74 | — |
| 2025-08-05 | -40.00 | $10.73 | — |
| 2025-08-04 | -40.00 | $10.73 | — |
| 2025-08-01 | -80.00 | $10.71 | — |
| 2025-07-31 | -40.00 | $10.73 | — |
| 2025-07-30 | -40.00 | $10.73 | — |
| 2025-07-29 | -20.00 | $10.74 | — |
| 2025-07-28 | -20.00 | $10.74 | — |
| 2025-07-25 | -40.00 | $10.73 | — |
| 2025-07-24 | -33.33 | $10.73 | — |
| 2025-07-23 | -22.22 | $10.73 | — |
| 2025-07-22 | -27.27 | $10.72 | — |
| 2025-07-21 | -27.27 | $10.72 | — |
| 2025-07-18 | -41.67 | $10.70 | — |
| 2025-07-17 | 0.00 | $10.75 | — |
| 2025-07-16 | -7.69 | $10.74 | — |
| 2025-07-15 | 0.00 | $10.75 | — |
| 2025-07-14 | 0.00 | $10.75 | — |
| 2025-07-11 | -7.69 | $10.74 | — |
| 2025-07-10 | 0.00 | $10.75 | — |
| 2025-07-09 | 0.00 | $10.75 | — |
| 2025-07-08 | -7.69 | $10.74 | — |
| 2025-07-07 | 0.00 | $10.75 | — |
| 2025-07-03 | 0.00 | $10.75 | — |
| 2025-07-02 | 0.00 | $10.74 | — |
| 2025-07-01 | 0.00 | $10.73 | — |
| 2025-06-30 | 0.00 | $10.72 | — |
| 2025-06-27 | -20.00 | $10.70 | — |
| 2025-06-26 | -30.00 | $10.69 | — |
| 2025-06-25 | -60.00 | $10.66 | — |
| 2025-06-24 | -80.00 | $10.64 | — |
| 2025-06-23 | -61.54 | $10.64 | — |
| 2025-06-20 | -69.23 | $10.63 | — |
| 2025-06-18 | -76.92 | $10.62 | — |
| 2025-06-17 | -15.38 | $10.70 | — |
| 2025-06-16 | -15.38 | $10.70 | — |
| 2025-06-13 | -15.38 | $10.70 | — |
| 2025-06-12 | -7.69 | $10.71 | — |
| 2025-06-11 | 0.00 | $10.72 | — |
| 2025-06-10 | 0.00 | $10.71 | — |
| 2025-06-09 | 0.00 | $10.70 | — |
| 2025-06-06 | 0.00 | $10.69 | — |
| 2025-06-05 | -8.33 | $10.68 | — |
| 2025-06-04 | 0.00 | $10.69 | — |
| 2025-06-03 | -7.69 | $10.67 | — |
| 2025-06-02 | -7.69 | $10.67 | — |
| 2025-05-30 | -15.38 | $10.66 | — |
| 2025-05-29 | -13.33 | $10.66 | — |
| 2025-05-28 | -26.67 | $10.64 | — |
| 2025-05-27 | -33.33 | $10.63 | — |
| 2025-05-23 | -60.00 | $10.59 | — |
| 2025-05-22 | -53.33 | $10.60 | — |
| 2025-05-21 | -46.67 | $10.61 | — |
| 2025-05-20 | -29.41 | $10.63 | — |
| 2025-05-19 | -4.17 | $10.67 | — |
| 2025-05-16 | 0.00 | $10.68 | — |
| 2025-05-15 | -3.57 | $10.67 | — |
| 2025-05-14 | -3.57 | $10.67 | — |
| 2025-05-13 | 0.00 | $10.68 | — |
| 2025-05-12 | 0.00 | $10.65 | — |
| 2025-05-09 | 0.00 | $10.58 | — |
| 2025-05-08 | 0.00 | $10.57 | — |
| 2025-05-07 | -4.76 | $10.55 | — |
| 2025-05-06 | -4.76 | $10.55 | — |
| 2025-05-05 | 0.00 | $10.56 | — |
| 2025-05-02 | -4.35 | $10.55 | — |
| 2025-05-01 | -13.04 | $10.53 | — |
| 2025-04-30 | -37.50 | $10.53 | — |
| 2025-04-29 | -28.13 | $10.56 | — |
| 2025-04-28 | -28.13 | $10.56 | — |
| 2025-04-25 | -31.25 | $10.55 | — |
| 2025-04-24 | -41.18 | $10.53 | — |
| 2025-04-23 | -48.57 | $10.51 | — |
| 2025-04-22 | -70.27 | $10.44 | — |
| 2025-04-21 | -81.08 | $10.40 | — |
| 2025-04-17 | -64.86 | $10.46 | — |
| 2025-04-16 | -72.97 | $10.43 | — |
| 2025-04-15 | -72.97 | $10.43 | — |
| 2025-04-14 | -78.38 | $10.41 | — |
| 2025-04-11 | -91.89 | $10.36 | — |
| 2025-04-10 | -94.59 | $10.35 | — |
| 2025-04-09 | -91.89 | $10.36 | — |
| 2025-04-08 | -94.59 | $10.35 | — |
| 2025-04-07 | -100.00 | $10.33 | — |
| 2025-04-04 | -100.00 | $10.40 | — |
| 2025-04-03 | -100.00 | $10.53 | — |
| 2025-04-02 | -81.82 | $10.65 | — |
| 2025-04-01 | -92.31 | $10.64 | — |
| 2025-03-31 | -100.00 | $10.63 | — |
| 2025-03-28 | -86.67 | $10.65 | — |
| 2025-03-27 | -75.00 | $10.67 | — |
| 2025-03-26 | -68.75 | $10.68 | — |
| 2025-03-25 | -56.25 | $10.70 | — |
| 2025-03-24 | -62.50 | $10.69 | — |
| 2025-03-21 | -75.00 | $10.67 | — |
| 2025-03-20 | -75.00 | $10.67 | — |
| 2025-03-19 | -87.50 | $10.65 | — |
| 2025-03-18 | -100.00 | $10.63 | — |
| 2025-03-17 | -89.47 | $10.69 | — |
| 2025-03-14 | -94.74 | $10.68 | — |
| 2025-03-13 | -100.00 | $10.67 | — |
| 2025-03-12 | -94.12 | $10.70 | — |
| 2025-03-11 | -100.00 | $10.69 | — |
| 2025-03-10 | -100.00 | $10.71 | — |
| 2025-03-07 | -100.00 | $10.73 | — |
| 2025-03-06 | -100.00 | $10.74 | — |
| 2025-03-05 | -90.91 | $10.76 | — |
| 2025-03-04 | -100.00 | $10.75 | — |
| 2025-03-03 | -100.00 | $10.78 | — |
| 2025-02-28 | -87.50 | $10.79 | — |
| 2025-02-27 | -87.50 | $10.79 | — |
| 2025-02-26 | -87.50 | $10.79 | — |
| 2025-02-25 | -100.00 | $10.78 | — |
| 2025-02-24 | -100.00 | $10.79 | — |
| 2025-02-21 | -100.00 | $10.79 | — |
| 2025-02-20 | -100.00 | $10.79 | — |
| 2025-02-19 | -100.00 | $10.79 | — |
| 2025-02-18 | 0.00 | $10.86 | — |
| 2025-02-14 | 0.00 | $10.85 | — |
| 2025-02-13 | 0.00 | $10.84 | — |
| 2025-02-12 | -20.00 | $10.83 | — |
| 2025-02-11 | -11.11 | $10.83 | — |
| 2025-02-10 | 0.00 | $10.84 | — |
| 2025-02-07 | -10.00 | $10.83 | — |
| 2025-02-06 | 0.00 | $10.84 | — |
| 2025-02-05 | 0.00 | $10.84 | — |
| 2025-02-04 | 0.00 | $10.83 | — |
| 2025-02-03 | -11.11 | $10.82 | — |
| 2025-01-31 | 0.00 | $10.83 | — |
| 2025-01-30 | 0.00 | $10.83 | — |
| 2025-01-29 | 0.00 | $10.82 | — |
| 2025-01-28 | 0.00 | $10.82 | — |
| 2025-01-27 | 0.00 | $10.81 | — |
| 2025-01-24 | 0.00 | $10.81 | — |
| 2025-01-23 | 0.00 | $10.80 | — |
| 2025-01-22 | 0.00 | $10.80 | — |
| 2025-01-21 | 0.00 | $10.80 | — |
| 2025-01-17 | 0.00 | $10.80 | — |
| 2025-01-16 | -38.89 | $10.79 | — |
| 2025-01-15 | -42.11 | $10.79 | — |
| 2025-01-14 | -63.16 | $10.75 | — |
| 2025-01-13 | -68.42 | $10.74 | — |
| 2025-01-10 | -63.16 | $10.75 | — |
| 2025-01-08 | -57.89 | $10.76 | — |
| 2025-01-07 | -52.63 | $10.77 | — |
| 2025-01-06 | -52.63 | $10.77 | — |
| 2025-01-03 | -63.16 | $10.75 | — |
| 2025-01-02 | -68.42 | $10.74 | — |
| 2024-12-31 | -73.68 | $10.73 | — |
| 2024-12-30 | -78.95 | $10.72 | — |
| 2024-12-27 | -78.95 | $10.72 | — |
| 2024-12-26 | -78.95 | $10.72 | — |
| 2024-12-24 | -84.21 | $10.71 | — |
| 2024-12-23 | -89.47 | $10.70 | — |
| 2024-12-20 | -94.74 | $10.69 | — |
| 2024-12-19 | -100.00 | $10.68 | — |
| 2024-12-18 | -100.00 | $10.72 | — |
| 2024-12-17 | -10.00 | $10.86 | — |
| 2024-12-16 | 0.00 | $10.87 | — |
| 2024-12-13 | -10.00 | $10.86 | — |
| 2024-12-12 | 0.00 | $10.87 | — |
| 2024-12-11 | 0.00 | $10.87 | — |
| 2024-12-10 | 0.00 | $10.87 | — |
| 2024-12-09 | 0.00 | $10.87 | — |
| 2024-12-06 | 0.00 | $10.87 | — |
| 2024-12-05 | 0.00 | $10.86 | — |
| 2024-12-04 | 0.00 | $10.86 | — |
| 2024-12-03 | 0.00 | $10.85 | — |
| 2024-12-02 | -11.11 | $10.84 | — |
| 2024-11-29 | -10.00 | $10.84 | — |
| 2024-11-27 | -30.00 | $10.82 | — |
| 2024-11-26 | -30.00 | $10.82 | — |
| 2024-11-25 | -30.00 | $10.82 | — |
| 2024-11-22 | -50.00 | $10.80 | — |
| 2024-11-21 | -60.00 | $10.79 | — |
| 2024-11-20 | -70.00 | $10.78 | — |
| 2024-11-19 | -72.73 | $10.77 | — |
| 2024-11-18 | -18.18 | $10.83 | — |
| 2024-11-15 | -27.27 | $10.82 | — |
| 2024-11-14 | -18.18 | $10.83 | — |
| 2024-11-13 | -27.27 | $10.82 | — |
| 2024-11-12 | -18.18 | $10.83 | — |
| 2024-11-11 | 0.00 | $10.85 | — |
| 2024-11-08 | 0.00 | $10.84 | — |
| 2024-11-07 | 0.00 | $10.82 | — |
| 2024-11-06 | -37.50 | $10.79 | — |
| 2024-11-05 | -75.00 | $10.76 | — |
| 2024-11-04 | -75.00 | $10.76 | — |
| 2024-11-01 | -87.50 | $10.75 | — |
| 2024-10-31 | -75.00 | $10.76 | — |
| 2024-10-30 | -62.50 | $10.77 | — |
| 2024-10-29 | -75.00 | $10.76 | — |
| 2024-10-28 | -75.00 | $10.76 | — |
| 2024-10-25 | -87.50 | $10.75 | — |
| 2024-10-24 | -87.50 | $10.75 | — |
| 2024-10-23 | -100.00 | $10.74 | — |
| 2024-10-22 | -100.00 | $10.74 | — |
| 2024-10-21 | -100.00 | $10.74 | — |
| 2024-10-18 | -100.00 | $10.75 | — |
| 2024-10-17 | 0.00 | $10.82 | — |
| 2024-10-16 | 0.00 | $10.81 | — |
| 2024-10-15 | 0.00 | $10.81 | — |
| 2024-10-14 | -50.00 | $10.80 | — |
| 2024-10-11 | -66.67 | $10.79 | — |
| 2024-10-10 | -83.33 | $10.78 | — |
| 2024-10-09 | -83.33 | $10.78 | — |
| 2024-10-08 | -83.33 | $10.78 | — |
| 2024-10-07 | -83.33 | $10.78 | — |
| 2024-10-04 | -66.67 | $10.79 | — |
| 2024-10-03 | -66.67 | $10.79 | — |
| 2024-10-02 | -50.00 | $10.80 | — |
| 2024-10-01 | -66.67 | $10.79 | — |
| 2024-09-30 | -57.14 | $10.79 | — |
| 2024-09-27 | -42.86 | $10.80 | — |
| 2024-09-26 | -57.14 | $10.79 | — |
| 2024-09-25 | -42.86 | $10.80 | — |
| 2024-09-24 | -42.86 | $10.80 | — |
| 2024-09-23 | -42.86 | $10.80 | — |
| 2024-09-20 | -50.00 | $10.79 | — |
| 2024-09-19 | -30.00 | $10.80 | — |
| 2024-09-18 | -54.55 | $10.77 | — |
| 2024-09-17 | 0.00 | $10.83 | — |
| 2024-09-16 | 0.00 | $10.81 | — |
| 2024-09-13 | 0.00 | $10.80 | — |
| 2024-09-12 | 0.00 | $10.78 | — |
| 2024-09-11 | -16.67 | $10.77 | — |
| 2024-09-10 | -16.67 | $10.77 | — |
| 2024-09-09 | 0.00 | $10.78 | — |
| 2024-09-06 | -14.29 | $10.77 | — |
| 2024-09-05 | 0.00 | $10.78 | — |
| 2024-09-04 | 0.00 | $10.77 | — |
| 2024-09-03 | -9.09 | $10.76 | — |
| 2024-08-30 | 0.00 | $10.77 | — |
| 2024-08-29 | 0.00 | $10.77 | — |
| 2024-08-28 | -7.69 | $10.76 | — |
| 2024-08-27 | -7.69 | $10.76 | — |
| 2024-08-26 | 0.00 | $10.77 | — |
| 2024-08-23 | -15.38 | $10.75 | — |
| 2024-08-22 | -30.77 | $10.73 | — |
| 2024-08-21 | -38.46 | $10.72 | — |
| 2024-08-20 | -38.46 | $10.72 | — |
| 2024-08-19 | 0.00 | $10.77 | — |
| 2024-08-16 | 0.00 | $10.75 | — |
| 2024-08-15 | 0.00 | $10.74 | — |
| 2024-08-14 | 0.00 | $10.73 | — |
| 2024-08-13 | 0.00 | $10.72 | — |
| 2024-08-12 | -12.50 | $10.71 | — |
| 2024-08-09 | -12.50 | $10.71 | — |
| 2024-08-08 | -25.00 | $10.70 | — |
| 2024-08-07 | -37.50 | $10.69 | — |
| 2024-08-06 | -75.00 | $10.66 | — |
| 2024-08-05 | -88.89 | $10.64 | — |
| 2024-08-02 | -33.33 | $10.69 | — |
| 2024-08-01 | 0.00 | $10.72 | — |
| 2024-07-31 | 0.00 | $10.72 | — |
| 2024-07-30 | 0.00 | $10.71 | — |
| 2024-07-29 | 0.00 | $10.71 | — |
| 2024-07-26 | 0.00 | $10.71 | — |
| 2024-07-25 | -16.67 | $10.69 | — |
| 2024-07-24 | -16.67 | $10.69 | — |
| 2024-07-23 | -8.33 | $10.70 | — |
| 2024-07-22 | -16.67 | $10.69 | — |
| 2024-07-19 | -23.08 | $10.68 | — |
| 2024-07-18 | -23.08 | $10.68 | — |
| 2024-07-17 | 0.00 | $10.71 | — |
| 2024-07-16 | 0.00 | $10.71 | — |
| 2024-07-15 | 0.00 | $10.69 | — |
| 2024-07-12 | 0.00 | $10.68 | — |
| 2024-07-11 | 0.00 | $10.66 | — |
| 2024-07-10 | 0.00 | $10.64 | — |
| 2024-07-09 | -16.67 | $10.63 | — |
| 2024-07-08 | -16.67 | $10.63 | — |
| 2024-07-05 | -50.00 | $10.61 | — |
| 2024-07-03 | -66.67 | $10.60 | — |
| 2024-07-02 | -83.33 | $10.59 | — |
| 2024-07-01 | -83.33 | $10.59 | — |
| 2024-06-28 | -66.67 | $10.60 | — |
| 2024-06-27 | -83.33 | $10.59 | — |
| 2024-06-26 | -83.33 | $10.59 | — |
| 2024-06-25 | -83.33 | $10.59 | — |
| 2024-06-24 | -66.67 | $10.60 | — |
| 2024-06-21 | -100.00 | $10.58 | — |
| 2024-06-20 | -100.00 | $10.58 | — |
| 2024-06-18 | -100.00 | $10.58 | — |
| 2024-06-17 | -20.00 | $10.63 | — |
| 2024-06-14 | -63.64 | $10.63 | — |
| 2024-06-13 | -54.55 | $10.64 | — |
| 2024-06-12 | -54.55 | $10.64 | — |
| 2024-06-11 | -72.73 | $10.62 | — |
| 2024-06-10 | -72.73 | $10.62 | — |
| 2024-06-07 | -72.73 | $10.62 | — |
| 2024-06-06 | -63.64 | $10.63 | — |
| 2024-06-05 | -63.64 | $10.63 | — |
| 2024-06-04 | -72.73 | $10.62 | — |
| 2024-06-03 | -81.82 | $10.61 | — |
| 2024-05-31 | -90.91 | $10.60 | — |
| 2024-05-30 | -100.00 | $10.59 | — |
| 2024-05-29 | -100.00 | $10.59 | — |
| 2024-05-28 | -100.00 | $10.61 | — |
| 2024-05-24 | -100.00 | $10.61 | — |
| 2024-05-23 | -81.82 | $10.61 | — |
| 2024-05-22 | -75.00 | $10.61 | — |
| 2024-05-21 | -75.00 | $10.61 | — |
| 2024-05-20 | -75.00 | $10.61 | — |
| 2024-05-17 | 0.00 | $10.70 | — |
| 2024-05-16 | 0.00 | $10.70 | — |
| 2024-05-15 | 0.00 | $10.70 | — |
| 2024-05-14 | 0.00 | $10.68 | — |
| 2024-05-13 | 0.00 | $10.68 | — |
| 2024-05-10 | 0.00 | $10.67 | — |
| 2024-05-09 | 0.00 | $10.67 | — |
| 2024-05-08 | 0.00 | $10.67 | — |
| 2024-05-07 | 0.00 | $10.67 | — |
| 2024-05-06 | 0.00 | $10.67 | — |
| 2024-05-03 | 0.00 | $10.66 | — |
| 2024-05-02 | -18.18 | $10.63 | — |
| 2024-05-01 | -36.36 | $10.61 | — |
| 2024-04-30 | -36.36 | $10.61 | — |
| 2024-04-29 | -36.36 | $10.61 | — |
| 2024-04-26 | -54.55 | $10.59 | — |
| 2024-04-25 | -63.64 | $10.58 | — |
| 2024-04-24 | -54.55 | $10.59 | — |
| 2024-04-23 | -54.55 | $10.59 | — |
| 2024-04-22 | -81.82 | $10.56 | — |
| 2024-04-19 | -100.00 | $10.54 | — |
| 2024-04-18 | -100.00 | $10.54 | — |
| 2024-04-17 | -100.00 | $10.57 | — |
| 2024-04-16 | -87.50 | $10.58 | — |
| 2024-04-15 | -62.50 | $10.60 | — |
| 2024-04-12 | -50.00 | $10.61 | — |
| 2024-04-11 | -50.00 | $10.61 | — |
| 2024-04-10 | -37.50 | $10.62 | — |
| 2024-04-09 | 0.00 | $10.65 | — |
| 2024-04-08 | 0.00 | $10.64 | — |
| 2024-04-05 | -14.29 | $10.63 | — |
| 2024-04-04 | -14.29 | $10.63 | — |
| 2024-04-03 | -28.57 | $10.62 | — |
| 2024-04-02 | -42.86 | $10.61 | — |
| 2024-04-01 | -14.29 | $10.63 | — |
| 2024-03-28 | 0.00 | $10.64 | — |
| 2024-03-27 | 0.00 | $10.63 | — |
| 2024-03-26 | 0.00 | $10.62 | — |
| 2024-03-25 | 0.00 | $10.62 | — |
| 2024-03-22 | 0.00 | $10.62 | — |
| 2024-03-21 | -16.67 | $10.61 | — |
| 2024-03-20 | -57.14 | $10.58 | — |
| 2024-03-19 | -55.56 | $10.57 | — |
| 2024-03-18 | 0.00 | $10.62 | — |
| 2024-03-15 | -11.11 | $10.61 | — |
| 2024-03-14 | -11.11 | $10.61 | — |
| 2024-03-13 | 0.00 | $10.62 | — |
| 2024-03-12 | -11.11 | $10.61 | — |
| 2024-03-11 | 0.00 | $10.62 | — |
| 2024-03-08 | 0.00 | $10.62 | — |
| 2024-03-07 | 0.00 | $10.61 | — |
| 2024-03-06 | 0.00 | $10.60 | — |
| 2024-03-05 | -14.29 | $10.59 | — |
| 2024-03-04 | -14.29 | $10.59 | — |
| 2024-03-01 | -42.86 | $10.57 | — |
| 2024-02-29 | -57.14 | $10.56 | — |
| 2024-02-28 | -57.14 | $10.56 | — |
| 2024-02-27 | -57.14 | $10.56 | — |
| 2024-02-26 | -57.14 | $10.56 | — |
| 2024-02-23 | -57.14 | $10.56 | — |
| 2024-02-22 | -71.43 | $10.55 | — |
| 2024-02-21 | -100.00 | $10.53 | — |
| 2024-02-20 | 0.00 | $10.60 | — |
| 2024-02-16 | -33.33 | $10.58 | — |
| 2024-02-15 | -12.50 | $10.59 | — |
| 2024-02-14 | -25.00 | $10.58 | — |
| 2024-02-13 | -37.50 | $10.57 | — |
| 2024-02-12 | 0.00 | $10.60 | — |
| 2024-02-09 | 0.00 | $10.59 | — |
| 2024-02-08 | 0.00 | $10.59 | — |
| 2024-02-07 | -14.29 | $10.58 | — |
| 2024-02-06 | -28.57 | $10.57 | — |
| 2024-02-05 | -42.86 | $10.56 | — |
| 2024-02-02 | -28.57 | $10.57 | — |
| 2024-02-01 | 0.00 | $10.59 | — |
| 2024-01-31 | -14.29 | $10.57 | — |
| 2024-01-30 | 0.00 | $10.58 | — |
| 2024-01-29 | 0.00 | $10.58 | — |
| 2024-01-26 | -28.57 | $10.56 | — |
| 2024-01-25 | -28.57 | $10.56 | — |
| 2024-01-24 | -42.86 | $10.55 | — |
| 2024-01-23 | -57.14 | $10.54 | — |
| 2024-01-22 | -50.00 | $10.54 | — |
| 2024-01-19 | -66.67 | $10.52 | — |
| 2024-01-18 | -60.00 | $10.52 | — |
| 2024-01-17 | -20.00 | $10.56 | — |
| 2024-01-16 | 0.00 | $10.58 | — |
| 2024-01-12 | 0.00 | $10.58 | — |
| 2024-01-11 | 0.00 | $10.57 | — |
| 2024-01-10 | 0.00 | $10.56 | — |
| 2024-01-09 | 0.00 | $10.54 | — |
| 2024-01-08 | -9.09 | $10.53 | — |
| 2024-01-05 | -18.18 | $10.52 | — |
| 2024-01-04 | -18.18 | $10.52 | — |
| 2024-01-03 | -25.00 | $10.51 | — |
| 2024-01-02 | -7.14 | $10.53 | — |
| 2023-12-29 | 0.00 | $10.54 | — |
| 2023-12-28 | 0.00 | $10.54 | — |
| 2023-12-27 | 0.00 | $10.54 | — |
| 2023-12-26 | -5.00 | $10.53 | — |
| 2023-12-22 | -14.29 | $10.51 | — |
| 2023-12-21 | -19.05 | $10.50 | — |
| 2023-12-20 | -23.81 | $10.49 | — |
| 2023-12-19 | -27.27 | $10.48 | — |
| 2023-12-18 | 0.00 | $10.54 | — |
| 2023-12-15 | 0.00 | $10.54 | — |
| 2023-12-14 | 0.00 | $10.53 | — |
| 2023-12-13 | 0.00 | $10.46 | — |
| 2023-12-12 | 0.00 | $10.44 | — |
| 2023-12-11 | 0.00 | $10.43 | — |
| 2023-12-08 | 0.00 | $10.43 | — |
| 2023-12-07 | 0.00 | $10.43 | — |
| 2023-12-06 | 0.00 | $10.43 | — |
| 2023-12-05 | 0.00 | $10.42 | — |
| 2023-12-04 | 0.00 | $10.40 | — |
| 2023-12-01 | 0.00 | $10.40 | — |
| 2023-11-30 | 0.00 | $10.38 | — |
| 2023-11-29 | 0.00 | $10.38 | — |
| 2023-11-28 | -9.52 | $10.34 | — |
| 2023-11-27 | -13.64 | $10.33 | — |
| 2023-11-24 | -13.64 | $10.33 | — |
| 2023-11-22 | -13.04 | $10.33 | — |
| 2023-11-21 | -17.39 | $10.32 | — |
| 2023-11-20 | -21.74 | $10.31 | — |
| 2023-11-17 | 0.00 | $10.36 | — |
| 2023-11-16 | -4.00 | $10.35 | — |
| 2023-11-15 | 0.00 | $10.36 | — |
| 2023-11-14 | 0.00 | $10.35 | — |
| 2023-11-13 | 0.00 | $10.31 | — |
| 2023-11-10 | -5.26 | $10.29 | — |
| 2023-11-09 | -5.26 | $10.29 | — |
| 2023-11-08 | -5.26 | $10.29 | — |
| 2023-11-07 | 0.00 | $10.30 | — |
| 2023-11-06 | 0.00 | $10.30 | — |
| 2023-11-03 | 0.00 | $10.29 | — |
| 2023-11-02 | 0.00 | $10.23 | — |
| 2023-11-01 | -50.00 | $10.17 | — |
| 2023-10-31 | -66.67 | $10.15 | — |
| 2023-10-30 | -75.00 | $10.14 | — |
| 2023-10-27 | -75.00 | $10.14 | — |
| 2023-10-26 | -85.71 | $10.13 | — |
| 2023-10-25 | -78.57 | $10.14 | — |
| 2023-10-24 | -71.43 | $10.15 | — |
| 2023-10-23 | -85.71 | $10.13 | — |
| 2023-10-20 | -100.00 | $10.11 | — |
| 2023-10-19 | -100.00 | $10.13 | — |
| 2023-10-18 | -100.00 | $10.14 | — |
| 2023-10-17 | -53.85 | $10.22 | — |
| 2023-10-16 | -46.15 | $10.23 | — |
| 2023-10-13 | -72.22 | $10.21 | — |
| 2023-10-12 | -72.22 | $10.21 | — |
| 2023-10-11 | -66.67 | $10.22 | — |
| 2023-10-10 | -72.22 | $10.21 | — |
| 2023-10-09 | -94.44 | $10.17 | — |
| 2023-10-06 | -100.00 | $10.16 | — |
| 2023-10-05 | -100.00 | $10.17 | — |
| 2023-10-04 | -100.00 | $10.17 | — |
| 2023-10-03 | -100.00 | $10.18 | — |
| 2023-10-02 | -100.00 | $10.23 | — |
| 2023-09-29 | -90.00 | $10.25 | — |
| 2023-09-28 | -100.00 | $10.24 | — |
| 2023-09-27 | -100.00 | $10.24 | — |
| 2023-09-26 | -100.00 | $10.24 | — |
| 2023-09-25 | -100.00 | $10.26 | — |
| 2023-09-22 | -70.00 | $10.27 | — |
| 2023-09-21 | -70.00 | $10.27 | — |
| 2023-09-20 | -50.00 | $10.29 | — |
| 2023-09-19 | -50.00 | $10.28 | — |
| 2023-09-18 | 0.00 | $10.34 | — |
| 2023-09-15 | 0.00 | $10.34 | — |
| 2023-09-14 | 0.00 | $10.34 | — |
| 2023-09-13 | 0.00 | $10.32 | — |
| 2023-09-12 | 0.00 | $10.31 | — |
| 2023-09-11 | -9.09 | $10.31 | — |
| 2023-09-08 | -27.27 | $10.29 | — |
| 2023-09-07 | -27.27 | $10.29 | — |
| 2023-09-06 | -27.27 | $10.29 | — |
| 2023-09-05 | -18.18 | $10.30 | — |
| 2023-09-01 | -9.09 | $10.31 | — |
| 2023-08-31 | -18.18 | $10.30 | — |
| 2023-08-30 | -27.27 | $10.29 | — |
| 2023-08-29 | -45.45 | $10.27 | — |
| 2023-08-28 | -54.55 | $10.26 | — |
| 2023-08-25 | -72.73 | $10.24 | — |
| 2023-08-24 | -72.73 | $10.24 | — |
| 2023-08-23 | -72.73 | $10.24 | — |
| 2023-08-22 | -90.91 | $10.22 | — |
| 2023-08-21 | -100.00 | $10.21 | — |
| 2023-08-18 | -100.00 | $10.21 | — |
| 2023-08-17 | -80.00 | $10.28 | — |
| 2023-08-16 | -40.00 | $10.30 | — |
| 2023-08-15 | -40.00 | $10.30 | — |
| 2023-08-14 | 0.00 | $10.32 | — |
| 2023-08-11 | 0.00 | $10.32 | — |
| 2023-08-10 | 0.00 | $10.32 | — |
| 2023-08-09 | 0.00 | $10.31 | — |
| 2023-08-08 | -50.00 | $10.29 | — |
| 2023-08-07 | -14.29 | $10.30 | — |
| 2023-08-04 | -22.22 | $10.29 | — |
| 2023-08-03 | -36.36 | $10.27 | — |
| 2023-08-02 | -25.00 | $10.28 | — |
| 2023-08-01 | -8.33 | $10.30 | — |
| 2023-07-31 | 0.00 | $10.31 | — |
| 2023-07-28 | -16.67 | $10.29 | — |
| 2023-07-27 | -25.00 | $10.28 | — |
| 2023-07-26 | -23.08 | $10.28 | — |
| 2023-07-25 | -21.43 | $10.28 | — |
| 2023-07-24 | -20.00 | $10.28 | — |
| 2023-07-21 | -26.67 | $10.27 | — |
| 2023-07-20 | -26.67 | $10.27 | — |
| 2023-07-19 | -13.33 | $10.29 | — |
| 2023-07-18 | -26.67 | $10.27 | — |
| 2023-07-17 | 0.00 | $10.31 | — |
| 2023-07-14 | 0.00 | $10.31 | — |
| 2023-07-13 | 0.00 | $10.31 | — |
| 2023-07-12 | -14.29 | $10.28 | — |
| 2023-07-11 | -42.86 | $10.24 | — |
| 2023-07-10 | -57.14 | $10.22 | — |
| 2023-07-07 | -71.43 | $10.20 | — |
| 2023-07-06 | -78.57 | $10.19 | — |
| 2023-07-05 | -50.00 | $10.23 | — |
| 2023-07-03 | -50.00 | $10.23 | — |
| 2023-06-30 | -57.14 | $10.22 | — |
| 2023-06-29 | -78.57 | $10.19 | — |
| 2023-06-28 | -85.71 | $10.18 | — |
| 2023-06-27 | -92.86 | $10.17 | — |
| 2023-06-26 | -100.00 | $10.16 | — |
| 2023-06-23 | -93.33 | $10.16 | — |
| 2023-06-22 | -80.00 | $10.18 | — |
| 2023-06-21 | -73.33 | $10.19 | — |
| 2023-06-20 | 0.00 | $10.30 | — |
| 2023-06-16 | -13.33 | $10.28 | — |
| 2023-06-15 | 0.00 | $10.30 | — |
| 2023-06-14 | 0.00 | $10.29 | — |
| 2023-06-13 | 0.00 | $10.29 | — |
| 2023-06-12 | 0.00 | $10.27 | — |
| 2023-06-09 | 0.00 | $10.26 | — |
| 2023-06-08 | 0.00 | $10.26 | — |
| 2023-06-07 | 0.00 | $10.25 | — |
| 2023-06-06 | 0.00 | $10.23 | — |
| 2023-06-05 | 0.00 | $10.23 | — |
| 2023-06-02 | -12.50 | $10.22 | — |
| 2023-06-01 | -50.00 | $10.19 | — |
| 2023-05-31 | -62.50 | $10.18 | — |
| 2023-05-30 | -75.00 | $10.17 | — |
| 2023-05-26 | -90.00 | $10.16 | — |
| 2023-05-25 | -100.00 | $10.15 | — |
| 2023-05-24 | -100.00 | $10.16 | — |
| 2023-05-23 | -88.89 | $10.17 | — |
| 2023-05-22 | -77.78 | $10.18 | — |
| 2023-05-19 | -100.00 | $10.16 | — |
| 2023-05-18 | -100.00 | $10.16 | — |
| 2023-05-17 | -100.00 | $10.21 | — |
| 2023-05-16 | -75.00 | $10.22 | — |
| 2023-05-15 | -50.00 | $10.23 | — |
| 2023-05-12 | -60.00 | $10.23 | — |
| 2023-05-11 | -83.33 | $10.22 | — |
| 2023-05-10 | -83.33 | $10.22 | — |
| 2023-05-09 | -100.00 | $10.21 | — |
| 2023-05-08 | -66.67 | $10.23 | — |
| 2023-05-05 | -83.33 | $10.22 | — |
| 2023-05-04 | -100.00 | $10.21 | — |
| 2023-05-03 | -66.67 | $10.23 | — |
| 2023-05-02 | -66.67 | $10.23 | — |
| 2023-05-01 | -33.33 | $10.25 | — |
| 2023-04-28 | -28.57 | $10.25 | — |
| 2023-04-27 | -30.77 | $10.23 | — |
| 2023-04-26 | -25.00 | $10.23 | — |
| 2023-04-25 | -15.79 | $10.24 | — |
| 2023-04-24 | -15.00 | $10.24 | — |
| 2023-04-21 | -18.18 | $10.23 | — |
| 2023-04-20 | -22.73 | $10.22 | — |
| 2023-04-19 | -18.18 | $10.23 | — |
| 2023-04-18 | -18.18 | $10.23 | — |
| 2023-04-17 | -4.17 | $10.26 | — |
| 2023-04-14 | 0.00 | $10.27 | — |
| 2023-04-13 | 0.00 | $10.27 | — |
| 2023-04-12 | 0.00 | $10.24 | — |
| 2023-04-11 | 0.00 | $10.23 | — |
| 2023-04-10 | -5.00 | $10.22 | — |
| 2023-04-06 | -10.00 | $10.21 | — |
| 2023-04-05 | -5.00 | $10.22 | — |
| 2023-04-04 | 0.00 | $10.23 | — |
| 2023-04-03 | -9.09 | $10.23 | — |
| 2023-03-31 | -29.17 | $10.20 | — |
| 2023-03-30 | -54.17 | $10.14 | — |
| 2023-03-29 | -66.67 | $10.11 | — |
| 2023-03-28 | -79.17 | $10.08 | — |
| 2023-03-27 | -83.33 | $10.07 | — |
| 2023-03-24 | -91.67 | $10.05 | — |
| 2023-03-23 | -75.00 | $10.09 | — |
| 2023-03-22 | -83.33 | $10.07 | — |
| 2023-03-21 | -87.50 | $10.06 | — |
| 2023-03-20 | -100.00 | $10.03 | — |
| 2023-03-17 | -100.00 | $10.08 | — |
| 2023-03-16 | -100.00 | $10.10 | — |
| 2023-03-15 | -100.00 | $10.10 | — |
| 2023-03-14 | -82.35 | $10.17 | — |
| 2023-03-13 | -100.00 | $10.14 | — |
| 2023-03-10 | -86.67 | $10.19 | — |
| 2023-03-09 | -72.22 | $10.22 | — |
| 2023-03-08 | -66.67 | $10.23 | — |
| 2023-03-07 | -55.56 | $10.25 | — |
| 2023-03-06 | -47.37 | $10.27 | — |
| 2023-03-03 | -68.18 | $10.24 | — |
| 2023-03-02 | -83.33 | $10.21 | — |
| 2023-03-01 | -83.33 | $10.21 | — |
| 2023-02-28 | -79.17 | $10.22 | — |
| 2023-02-27 | -87.50 | $10.20 | — |
| 2023-02-24 | -95.83 | $10.18 | — |
| 2023-02-23 | -91.67 | $10.19 | — |
| 2023-02-22 | -100.00 | $10.17 | — |
| 2023-02-21 | -100.00 | $10.17 | — |
| 2023-02-17 | -100.00 | $10.26 | — |
| 2023-02-16 | -100.00 | $10.28 | — |
| 2023-02-15 | -84.62 | $10.30 | — |
| 2023-02-14 | -76.92 | $10.31 | — |
| 2023-02-13 | -69.23 | $10.32 | — |
| 2023-02-10 | -76.92 | $10.31 | — |
| 2023-02-09 | -46.15 | $10.35 | — |
| 2023-02-08 | -35.29 | $10.35 | — |
| 2023-02-07 | -31.58 | $10.35 | — |
| 2023-02-06 | -26.32 | $10.36 | — |
| 2023-02-03 | -8.33 | $10.39 | — |
| 2023-02-02 | 0.00 | $10.41 | — |
| 2023-02-01 | 0.00 | $10.34 | — |
| 2023-01-31 | 0.00 | $10.33 | — |
| 2023-01-30 | 0.00 | $10.32 | — |
| 2023-01-27 | 0.00 | $10.32 | — |
| 2023-01-26 | 0.00 | $10.32 | — |
| 2023-01-25 | 0.00 | $10.31 | — |
| 2023-01-24 | 0.00 | $10.31 | — |
| 2023-01-23 | -4.17 | $10.30 | — |
| 2023-01-20 | -12.50 | $10.28 | — |
| 2023-01-19 | -12.50 | $10.28 | — |
| 2023-01-18 | 0.00 | $10.31 | — |
| 2023-01-17 | 0.00 | $10.30 | — |
| 2023-01-13 | 0.00 | $10.29 | — |
| 2023-01-12 | 0.00 | $10.28 | — |
| 2023-01-11 | -19.05 | $10.24 | — |
| 2023-01-10 | -28.57 | $10.22 | — |
| 2023-01-09 | -28.57 | $10.22 | — |
| 2023-01-06 | -52.38 | $10.17 | — |
| 2023-01-05 | -76.19 | $10.12 | — |
| 2023-01-04 | -76.19 | $10.12 | — |
| 2023-01-03 | -85.71 | $10.10 | — |
| 2022-12-30 | -97.06 | $10.08 | — |
| 2022-12-29 | -100.00 | $10.07 | — |
| 2022-12-28 | -100.00 | $10.08 | — |
| 2022-12-27 | -96.88 | $10.11 | — |
| 2022-12-23 | -100.00 | $10.10 | — |
| 2022-12-22 | -100.00 | $10.11 | — |
| 2022-12-21 | -96.77 | $10.12 | — |
| 2022-12-20 | -100.00 | $10.11 | — |
| 2022-12-19 | -86.96 | $10.22 | — |
| 2022-12-16 | -82.61 | $10.23 | — |
| 2022-12-15 | -73.91 | $10.25 | — |
| 2022-12-14 | -60.87 | $10.28 | — |
| 2022-12-13 | -65.22 | $10.27 | — |
| 2022-12-12 | -91.30 | $10.21 | — |
| 2022-12-09 | -91.30 | $10.21 | — |
| 2022-12-08 | -91.30 | $10.21 | — |
| 2022-12-07 | -100.00 | $10.19 | — |
| 2022-12-06 | -100.00 | $10.20 | — |
| 2022-12-05 | -100.00 | $10.22 | — |
| 2022-12-02 | -5.00 | $10.41 | — |
| 2022-12-01 | 0.00 | $10.42 | — |
| 2022-11-30 | -11.76 | $10.36 | — |
| 2022-11-29 | -29.41 | $10.33 | — |
| 2022-11-28 | -29.41 | $10.33 | — |
| 2022-11-25 | -23.53 | $10.34 | — |
| 2022-11-23 | -23.53 | $10.34 | — |
| 2022-11-22 | -36.84 | $10.31 | — |
| 2022-11-21 | -39.13 | $10.29 | — |
| 2022-11-18 | -37.50 | $10.29 | — |
| 2022-11-17 | -14.81 | $10.34 | — |
| 2022-11-16 | 0.00 | $10.38 | — |
| 2022-11-15 | 0.00 | $10.37 | — |
| 2022-11-14 | 0.00 | $10.34 | — |
| 2022-11-11 | 0.00 | $10.33 | — |
| 2022-11-10 | 0.00 | $10.31 | — |
| 2022-11-09 | -31.25 | $10.22 | — |
| 2022-11-08 | -12.50 | $10.25 | — |
| 2022-11-07 | -25.00 | $10.23 | — |
| 2022-11-04 | -31.25 | $10.22 | — |
| 2022-11-03 | -37.50 | $10.21 | — |
| 2022-11-02 | 0.00 | $10.27 | — |
| 2022-11-01 | -6.67 | $10.25 | — |
| 2022-10-31 | 0.00 | $10.26 | — |
| 2022-10-28 | 0.00 | $10.26 | — |
| 2022-10-27 | 0.00 | $10.23 | — |
| 2022-10-26 | -14.29 | $10.19 | — |
| 2022-10-25 | -42.86 | $10.15 | — |
| 2022-10-24 | -50.00 | $10.14 | — |
| 2022-10-21 | -71.43 | $10.11 | — |
| 2022-10-20 | -64.29 | $10.12 | — |
| 2022-10-19 | -64.71 | $10.13 | — |
| 2022-10-18 | -71.43 | $10.13 | — |
| 2022-10-17 | -61.90 | $10.15 | — |
| 2022-10-14 | -80.77 | $10.12 | — |
| 2022-10-13 | -76.92 | $10.13 | — |
| 2022-10-12 | -73.33 | $10.15 | — |
| 2022-10-11 | -77.42 | $10.14 | — |
| 2022-10-10 | -64.71 | $10.19 | — |
| 2022-10-07 | -72.50 | $10.18 | — |
| 2022-10-06 | -65.00 | $10.21 | — |
| 2022-10-05 | -67.50 | $10.20 | — |
| 2022-10-04 | -72.50 | $10.18 | — |
| 2022-10-03 | -92.50 | $10.10 | — |
| 2022-09-30 | -100.00 | $10.07 | — |
| 2022-09-29 | -100.00 | $10.07 | — |
| 2022-09-28 | -97.30 | $10.11 | — |
| 2022-09-27 | -100.00 | $10.10 | — |
| 2022-09-26 | -100.00 | $10.12 | — |
| 2022-09-23 | -100.00 | $10.18 | — |
| 2022-09-22 | -100.00 | $10.24 | — |
| 2022-09-21 | -95.45 | $10.28 | — |
| 2022-09-20 | -100.00 | $10.27 | — |
| 2022-09-19 | -100.00 | $10.33 | — |
| 2022-09-16 | -100.00 | $10.33 | — |
| 2022-09-15 | -90.00 | $10.37 | — |
| 2022-09-14 | -87.50 | $10.38 | — |
| 2022-09-13 | -78.57 | $10.41 | — |
| 2022-09-12 | -60.00 | $10.47 | — |
| 2022-09-09 | -73.33 | $10.43 | — |
| 2022-09-08 | -86.67 | $10.39 | — |
| 2022-09-07 | -93.33 | $10.37 | — |
| 2022-09-06 | -100.00 | $10.35 | — |
| 2022-09-02 | -96.67 | $10.36 | — |
| 2022-09-01 | -100.00 | $10.35 | — |
| 2022-08-31 | -100.00 | $10.38 | — |
| 2022-08-30 | -100.00 | $10.41 | — |
| 2022-08-29 | -100.00 | $10.44 | — |
| 2022-08-26 | -89.47 | $10.48 | — |
| 2022-08-25 | -80.00 | $10.49 | — |
| 2022-08-24 | -73.08 | $10.46 | — |
| 2022-08-23 | -63.33 | $10.46 | — |
| 2022-08-22 | -54.55 | $10.47 | — |
| 2022-08-19 | -39.39 | $10.52 | — |
| 2022-08-18 | -28.57 | $10.55 | — |
| 2022-08-17 | -15.38 | $10.59 | — |
| 2022-08-16 | -4.88 | $10.63 | — |
| 2022-08-15 | 0.00 | $10.65 | — |
| 2022-08-12 | 0.00 | $10.64 | — |
| 2022-08-11 | 0.00 | $10.61 | — |
| 2022-08-10 | 0.00 | $10.59 | — |
| 2022-08-09 | -4.65 | $10.54 | — |
| 2022-08-08 | 0.00 | $10.56 | — |
| 2022-08-05 | -2.44 | $10.53 | — |
| 2022-08-04 | 0.00 | $10.54 | — |
| 2022-08-03 | 0.00 | $10.52 | — |
| 2022-08-02 | 0.00 | $10.51 | — |
| 2022-08-01 | 0.00 | $10.48 | — |
| 2022-07-29 | 0.00 | $10.45 | — |
| 2022-07-28 | 0.00 | $10.39 | — |
| 2022-07-27 | 0.00 | $10.35 | — |
| 2022-07-26 | -9.52 | $10.32 | — |
| 2022-07-25 | 0.00 | $10.34 | — |
| 2022-07-22 | -10.53 | $10.30 | — |
| 2022-07-21 | -31.58 | $10.26 | — |
| 2022-07-20 | -42.11 | $10.24 | — |
| 2022-07-19 | -71.43 | $10.19 | — |
| 2022-07-18 | -75.00 | $10.19 | — |
| 2022-07-15 | -83.33 | $10.17 | — |
| 2022-07-14 | -100.00 | $10.13 | — |
| 2022-07-13 | -92.86 | $10.17 | — |
| 2022-07-12 | -90.00 | $10.18 | — |
| 2022-07-11 | -93.02 | $10.18 | — |
| 2022-07-08 | -93.88 | $10.18 | — |
| 2022-07-07 | -96.23 | $10.17 | — |
| 2022-07-06 | -100.00 | $10.15 | — |
| 2022-07-05 | -100.00 | $10.15 | — |
| 2022-07-01 | -98.15 | $10.18 | — |
| 2022-06-30 | -100.00 | $10.17 | — |
| 2022-06-29 | -100.00 | $10.22 | — |
| 2022-06-28 | -100.00 | $10.27 | — |
| 2022-06-27 | -97.73 | $10.30 | — |
| 2022-06-24 | -93.18 | $10.32 | — |
| 2022-06-23 | -100.00 | $10.29 | — |
| 2022-06-22 | -100.00 | $10.29 | — |
| 2022-06-21 | -100.00 | $10.34 | — |
| 2022-06-17 | -94.74 | $10.37 | — |
| 2022-06-16 | -100.00 | $10.35 | — |
| 2022-06-15 | -90.91 | $10.43 | — |
| 2022-06-14 | -100.00 | $10.40 | — |
| 2022-06-13 | -100.00 | $10.45 | — |
| 2022-06-10 | -71.43 | $10.58 | — |
| 2022-06-09 | -42.86 | $10.64 | — |
| 2022-06-08 | -23.81 | $10.68 | — |
| 2022-06-07 | -22.73 | $10.69 | — |
| 2022-06-06 | -26.92 | $10.71 | — |
| 2022-06-03 | -47.06 | $10.70 | — |
| 2022-06-02 | -44.74 | $10.73 | — |
| 2022-06-01 | -53.85 | $10.70 | — |
| 2022-05-31 | -52.50 | $10.71 | — |
| 2022-05-27 | -57.50 | $10.69 | — |
| 2022-05-26 | -73.17 | $10.63 | — |
| 2022-05-25 | -95.74 | $10.54 | — |
| 2022-05-24 | -100.00 | $10.52 | — |
| 2022-05-23 | -100.00 | $10.52 | — |
| 2022-05-20 | -100.00 | $10.53 | — |
| 2022-05-19 | -100.00 | $10.53 | — |
| 2022-05-18 | -100.00 | $10.56 | — |
| 2022-05-17 | -90.70 | $10.70 | — |
| 2022-05-16 | -95.35 | $10.68 | — |
| 2022-05-13 | -95.56 | $10.68 | — |
| 2022-05-12 | -100.00 | $10.66 | — |
| 2022-05-11 | -100.00 | $10.71 | — |
| 2022-05-10 | -100.00 | $10.74 | — |
| 2022-05-09 | -100.00 | $10.78 | — |
| 2022-05-06 | -100.00 | $10.86 | — |
| 2022-05-05 | -96.00 | $10.90 | — |
| 2022-05-04 | -92.59 | $10.91 | — |
| 2022-05-03 | -90.63 | $10.92 | — |
| 2022-05-02 | -100.00 | $10.89 | — |
| 2022-04-29 | -100.00 | $10.93 | — |
| 2022-04-28 | -100.00 | $10.99 | — |
| 2022-04-27 | -100.00 | $10.99 | — |
| 2022-04-26 | -100.00 | $11.02 | — |
| 2022-04-25 | -100.00 | $11.02 | — |
| 2022-04-22 | -100.00 | $11.04 | — |
| 2022-04-21 | -100.00 | $11.07 | — |
| 2022-04-20 | -93.33 | $11.09 | — |
| 2022-04-19 | -100.00 | $11.08 | — |
| 2022-04-18 | -85.71 | $11.11 | — |
| 2022-04-14 | -78.57 | $11.12 | — |
| 2022-04-13 | -85.71 | $11.11 | — |
| 2022-04-12 | -92.86 | $11.10 | — |
| 2022-04-11 | -100.00 | $11.09 | — |
| 2022-04-08 | -83.33 | $11.13 | — |
| 2022-04-07 | -75.00 | $11.14 | — |
| 2022-04-06 | -58.33 | $11.16 | — |
| 2022-04-05 | -23.08 | $11.21 | — |
| 2022-04-04 | -7.69 | $11.23 | — |
| 2022-04-01 | -33.33 | $11.21 | — |
| 2022-03-31 | -33.33 | $11.23 | — |
| 2022-03-30 | -47.62 | $11.22 | — |
| 2022-03-29 | -57.14 | $11.20 | — |
| 2022-03-28 | -80.95 | $11.15 | — |
| 2022-03-25 | -76.19 | $11.16 | — |
| 2022-03-24 | -76.19 | $11.16 | — |
| 2022-03-23 | -76.19 | $11.16 | — |
| 2022-03-22 | -71.43 | $11.17 | — |
| 2022-03-21 | -66.67 | $11.18 | — |
| 2022-03-18 | -71.43 | $11.17 | — |
| 2022-03-17 | -57.14 | $11.20 | — |
| 2022-03-16 | -85.71 | $11.14 | — |
| 2022-03-15 | -100.00 | $11.11 | — |
| 2022-03-14 | -100.00 | $11.13 | — |
| 2022-03-11 | -100.00 | $11.19 | — |
| 2022-03-10 | -93.33 | $11.21 | — |
| 2022-03-09 | -77.78 | $11.24 | — |
| 2022-03-08 | -83.33 | $11.23 | — |
| 2022-03-07 | -66.67 | $11.26 | — |
| 2022-03-04 | -50.00 | $11.29 | — |
| 2022-03-03 | -36.84 | $11.32 | — |
| 2022-03-02 | -45.45 | $11.32 | — |
| 2022-03-01 | -54.55 | $11.30 | — |
| 2022-02-28 | -59.09 | $11.29 | — |
| 2022-02-25 | -68.18 | $11.27 | — |
| 2022-02-24 | -100.00 | $11.20 | — |
| 2022-02-23 | -100.00 | $11.23 | — |
| 2022-02-22 | -100.00 | $11.23 | — |
| 2022-02-18 | -100.00 | $11.24 | — |
| 2022-02-17 | -88.24 | $11.29 | — |
| 2022-02-16 | -85.71 | $11.30 | — |
| 2022-02-15 | -86.36 | $11.30 | — |
| 2022-02-14 | -100.00 | $11.27 | — |
| 2022-02-11 | -100.00 | $11.31 | — |
| 2022-02-10 | -100.00 | $11.35 | — |
| 2022-02-09 | -88.89 | $11.38 | — |
| 2022-02-08 | -100.00 | $11.36 | — |
| 2022-02-07 | -100.00 | $11.36 | — |
| 2022-02-04 | -100.00 | $11.36 | — |
| 2022-02-03 | -83.33 | $11.39 | — |
| 2022-02-02 | -66.67 | $11.42 | — |
| 2022-02-01 | -72.22 | $11.41 | — |
| 2022-01-31 | -88.89 | $11.38 | — |
| 2022-01-28 | -100.00 | $11.36 | — |
| 2022-01-27 | -100.00 | $11.39 | — |
| 2022-01-26 | -84.62 | $11.43 | — |
| 2022-01-25 | -100.00 | $11.41 | — |
| 2022-01-24 | -100.00 | $11.42 | — |
| 2022-01-21 | -100.00 | $11.44 | — |
| 2022-01-20 | -100.00 | $11.48 | — |
| 2022-01-19 | -71.43 | $11.49 | — |
| 2022-01-18 | -33.33 | $11.51 | — |
| 2022-01-14 | -11.11 | $11.53 | — |
| 2022-01-13 | 0.00 | $11.54 | — |
| 2022-01-12 | 0.00 | $11.54 | — |
| 2022-01-11 | -22.22 | $11.52 | — |
| 2022-01-10 | -55.56 | $11.49 | — |
| 2022-01-07 | -44.44 | $11.50 | — |
| 2022-01-06 | -22.22 | $11.52 | — |
| 2022-01-05 | -11.11 | $11.53 | — |
| 2022-01-04 | 0.00 | $11.54 | — |
| 2022-01-03 | 0.00 | $11.54 | — |
| 2021-12-31 | 0.00 | $11.53 | — |
| 2021-12-30 | -77.14 | $11.53 | — |
| 2021-12-29 | -77.14 | $11.53 | — |
| 2021-12-28 | -77.14 | $11.53 | — |
| 2021-12-27 | -80.00 | $11.52 | — |
| 2021-12-23 | -85.71 | $11.50 | — |
| 2021-12-22 | -89.74 | $11.49 | — |
| 2021-12-21 | -95.00 | $11.47 | — |
| 2021-12-20 | -100.00 | $11.45 | — |
| 2021-12-17 | -81.40 | $11.53 | — |
| 2021-12-16 | -81.82 | $11.53 | — |
| 2021-12-15 | -85.42 | $11.52 | — |
| 2021-12-14 | -87.76 | $11.51 | — |
| 2021-12-13 | -87.76 | $11.51 | — |
| 2021-12-10 | -88.00 | $11.51 | — |
| 2021-12-09 | -88.00 | $11.51 | — |
| 2021-12-08 | -86.00 | $11.52 | — |
| 2021-12-07 | -86.79 | $11.52 | — |
| 2021-12-06 | -96.23 | $11.47 | — |
| 2021-12-03 | -100.00 | $11.45 | — |
| 2021-12-02 | -94.74 | $11.80 | — |
| 2021-12-01 | -94.74 | $11.80 | — |
| 2021-11-30 | -100.00 | $11.79 | — |
| 2021-11-29 | -94.74 | $11.80 | — |
| 2021-11-26 | -100.00 | $11.79 | — |
| 2021-11-24 | -100.00 | $11.84 | — |
| 2021-11-23 | -100.00 | $11.85 | — |
| 2021-11-22 | -100.00 | $11.87 | — |
| 2021-11-19 | -100.00 | $11.88 | — |
| 2021-11-18 | -100.00 | $11.89 | — |
| 2021-11-17 | -71.43 | $11.93 | — |
| 2021-11-16 | -57.14 | $11.94 | — |
| 2021-11-15 | -57.14 | $11.94 | — |
| 2021-11-12 | -42.86 | $11.95 | — |
| 2021-11-11 | -55.56 | $11.95 | — |
| 2021-11-10 | -55.56 | $11.95 | — |
| 2021-11-09 | -22.22 | $11.98 | — |
| 2021-11-08 | -22.22 | $11.98 | — |
| 2021-11-05 | -44.44 | $11.96 | — |
| 2021-11-04 | -66.67 | $11.94 | — |
| 2021-11-03 | -88.89 | $11.92 | — |
| 2021-11-02 | -100.00 | $11.91 | — |
| 2021-11-01 | -100.00 | $11.91 | — |
| 2021-10-29 | -100.00 | $11.91 | — |
| 2021-10-28 | -100.00 | $11.92 | — |
| 2021-10-27 | -100.00 | $11.92 | — |
| 2021-10-26 | -87.50 | $11.93 | — |
| 2021-10-25 | -87.50 | $11.93 | — |
| 2021-10-22 | -100.00 | $11.92 | — |
| 2021-10-21 | -100.00 | $11.93 | — |
| 2021-10-20 | -85.71 | $11.94 | — |
| 2021-10-19 | -100.00 | $11.93 | — |
| 2021-10-18 | -50.00 | $11.97 | — |
| 2021-10-15 | 0.00 | $12.00 | — |
| 2021-10-14 | -28.57 | $11.99 | — |
| 2021-10-13 | -57.14 | $11.97 | — |
| 2021-10-12 | -100.00 | $11.94 | — |
| 2021-10-11 | -75.00 | $11.96 | — |
| 2021-10-08 | -75.00 | $11.96 | — |
| 2021-10-07 | -50.00 | $11.98 | — |
| 2021-10-06 | -87.50 | $11.95 | — |
| 2021-10-05 | -75.00 | $11.96 | — |
| 2021-10-04 | -62.50 | $11.97 | — |
| 2021-10-01 | -37.50 | $11.99 | — |
| 2021-09-30 | -62.50 | $11.97 | — |
| 2021-09-29 | -62.50 | $11.97 | — |
| 2021-09-28 | -75.00 | $11.96 | — |
| 2021-09-27 | -50.00 | $11.98 | — |
| 2021-09-24 | -50.00 | $11.98 | — |
| 2021-09-23 | -36.36 | $11.98 | — |
| 2021-09-22 | -45.45 | $11.97 | — |
| 2021-09-21 | -72.73 | $11.94 | — |
| 2021-09-20 | -61.54 | $11.94 | — |
| 2021-09-17 | -6.67 | $12.01 | — |
| 2021-09-16 | -5.88 | $12.01 | — |
| 2021-09-15 | 0.00 | $12.02 | — |
| 2021-09-14 | -6.25 | $12.00 | — |
| 2021-09-13 | 0.00 | $12.01 | — |
| 2021-09-10 | 0.00 | $12.00 | — |
| 2021-09-09 | -6.67 | $11.99 | — |
| 2021-09-08 | 0.00 | $12.00 | — |
| 2021-09-07 | 0.00 | $12.00 | — |
| 2021-09-03 | 0.00 | $12.00 | — |
| 2021-09-02 | 0.00 | $12.00 | — |
| 2021-09-01 | 0.00 | $11.98 | — |
| 2021-08-31 | 0.00 | $11.97 | — |
| 2021-08-30 | -8.33 | $11.96 | — |
| 2021-08-27 | -25.00 | $11.94 | — |
| 2021-08-26 | -50.00 | $11.91 | — |
| 2021-08-25 | -41.67 | $11.92 | — |
| 2021-08-24 | -50.00 | $11.91 | — |
| 2021-08-23 | -66.67 | $11.89 | — |
| 2021-08-20 | -84.62 | $11.87 | — |
| 2021-08-19 | -100.00 | $11.85 | — |
| 2021-08-18 | -100.00 | $11.87 | — |
| 2021-08-17 | -100.00 | $11.91 | — |
| 2021-08-16 | -100.00 | $11.92 | — |
| 2021-08-13 | -83.33 | $11.93 | — |
| 2021-08-12 | -83.33 | $11.93 | — |
| 2021-08-11 | -85.71 | $11.93 | — |
| 2021-08-10 | -90.00 | $11.93 | — |
| 2021-08-09 | -70.00 | $11.95 | — |
| 2021-08-06 | -58.33 | $11.97 | — |
| 2021-08-05 | -58.33 | $11.97 | — |
| 2021-08-04 | -75.00 | $11.95 | — |
| 2021-08-03 | -66.67 | $11.96 | — |
| 2021-08-02 | -66.67 | $11.96 | — |
| 2021-07-30 | -58.33 | $11.97 | — |
| 2021-07-29 | -58.33 | $11.97 | — |
| 2021-07-28 | -66.67 | $11.96 | — |
| 2021-07-27 | -66.67 | $11.96 | — |
| 2021-07-26 | -50.00 | $11.98 | — |
| 2021-07-23 | -58.33 | $11.97 | — |
| 2021-07-22 | -66.67 | $11.96 | — |
| 2021-07-21 | -66.67 | $11.96 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.00
2026-07-17
Close Price
$10.43
Average Directional Index - Detailed Analysis
Minimum
8.61
Average
23.83
Maximum
81.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.00 | $10.43 | — |
| 2026-07-16 | 10.39 | $10.44 | — |
| 2026-07-15 | 10.86 | $10.43 | — |
| 2026-07-14 | 11.28 | $10.42 | — |
| 2026-07-13 | 11.51 | $10.41 | — |
| 2026-07-10 | 11.52 | $10.42 | — |
| 2026-07-09 | 11.71 | $10.43 | — |
| 2026-07-08 | 12.12 | $10.42 | — |
| 2026-07-07 | 12.32 | $10.44 | — |
| 2026-07-06 | 12.93 | $10.43 | — |
| 2026-07-02 | 13.36 | $10.42 | — |
| 2026-07-01 | 13.60 | $10.40 | — |
| 2026-06-30 | 13.37 | $10.39 | — |
| 2026-06-29 | 12.88 | $10.40 | — |
| 2026-06-26 | 12.53 | $10.40 | — |
| 2026-06-25 | 12.16 | $10.40 | — |
| 2026-06-24 | 11.76 | $10.40 | — |
| 2026-06-23 | 11.35 | $10.39 | — |
| 2026-06-22 | 10.71 | $10.39 | — |
| 2026-06-18 | 10.03 | $10.40 | — |
| 2026-06-17 | 9.44 | $10.49 | — |
| 2026-06-16 | 9.53 | $10.50 | — |
| 2026-06-15 | 9.39 | $10.50 | — |
| 2026-06-12 | 9.25 | $10.47 | — |
| 2026-06-11 | 9.67 | $10.46 | — |
| 2026-06-10 | 10.04 | $10.44 | — |
| 2026-06-09 | 9.98 | $10.45 | — |
| 2026-06-08 | 10.10 | $10.44 | — |
| 2026-06-05 | 10.00 | $10.44 | — |
| 2026-06-04 | 9.90 | $10.46 | — |
| 2026-06-03 | 10.16 | $10.46 | — |
| 2026-06-02 | 10.43 | $10.47 | — |
| 2026-06-01 | 10.90 | $10.47 | — |
| 2026-05-29 | 11.40 | $10.47 | — |
| 2026-05-28 | 11.92 | $10.46 | — |
| 2026-05-27 | 12.30 | $10.46 | — |
| 2026-05-26 | 12.69 | $10.45 | — |
| 2026-05-22 | 12.94 | $10.42 | — |
| 2026-05-21 | 12.66 | $10.42 | — |
| 2026-05-20 | 12.36 | $10.41 | — |
| 2026-05-19 | 11.87 | $10.38 | — |
| 2026-05-18 | 10.76 | $10.46 | — |
| 2026-05-15 | 10.66 | $10.47 | — |
| 2026-05-14 | 10.73 | $10.50 | — |
| 2026-05-13 | 11.22 | $10.50 | — |
| 2026-05-12 | 11.73 | $10.50 | — |
| 2026-05-11 | 12.27 | $10.52 | — |
| 2026-05-08 | 12.45 | $10.52 | — |
| 2026-05-07 | 12.64 | $10.52 | — |
| 2026-05-06 | 12.84 | $10.53 | — |
| 2026-05-05 | 12.87 | $10.50 | — |
| 2026-05-04 | 13.36 | $10.51 | — |
| 2026-05-01 | 13.70 | $10.51 | — |
| 2026-04-30 | 14.06 | $10.50 | — |
| 2026-04-29 | 14.59 | $10.49 | — |
| 2026-04-28 | 15.30 | $10.49 | — |
| 2026-04-27 | 16.04 | $10.51 | — |
| 2026-04-24 | 16.52 | $10.50 | — |
| 2026-04-23 | 17.16 | $10.51 | — |
| 2026-04-22 | 17.68 | $10.51 | — |
| 2026-04-21 | 18.23 | $10.51 | — |
| 2026-04-20 | 18.81 | $10.53 | — |
| 2026-04-17 | 19.14 | $10.56 | — |
| 2026-04-16 | 19.04 | $10.54 | — |
| 2026-04-15 | 19.14 | $10.53 | — |
| 2026-04-14 | 19.36 | $10.53 | — |
| 2026-04-13 | 19.58 | $10.50 | — |
| 2026-04-10 | 20.14 | $10.50 | — |
| 2026-04-09 | 20.73 | $10.51 | — |
| 2026-04-08 | 21.22 | $10.50 | — |
| 2026-04-07 | 21.83 | $10.43 | — |
| 2026-04-06 | 22.70 | $10.43 | — |
| 2026-04-02 | 23.60 | $10.41 | — |
| 2026-04-01 | 24.31 | $10.41 | — |
| 2026-03-31 | 25.06 | $10.37 | — |
| 2026-03-30 | 25.34 | $10.32 | — |
| 2026-03-27 | 24.91 | $10.29 | — |
| 2026-03-26 | 23.95 | $10.36 | — |
| 2026-03-25 | 23.51 | $10.38 | — |
| 2026-03-24 | 23.23 | $10.36 | — |
| 2026-03-23 | 22.57 | $10.37 | — |
| 2026-03-20 | 21.97 | $10.34 | — |
| 2026-03-19 | 20.77 | $10.36 | — |
| 2026-03-18 | 19.67 | $10.40 | — |
| 2026-03-17 | 18.85 | $10.47 | — |
| 2026-03-16 | 18.76 | $10.45 | — |
| 2026-03-13 | 18.26 | $10.44 | — |
| 2026-03-12 | 17.51 | $10.46 | — |
| 2026-03-11 | 16.95 | $10.50 | — |
| 2026-03-10 | 16.90 | $10.51 | — |
| 2026-03-09 | 17.00 | $10.47 | — |
| 2026-03-06 | 16.17 | $10.49 | — |
| 2026-03-05 | 15.59 | $10.51 | — |
| 2026-03-04 | 15.27 | $10.53 | — |
| 2026-03-03 | 15.29 | $10.49 | — |
| 2026-03-02 | 14.17 | $10.52 | — |
| 2026-02-27 | 13.51 | $10.53 | — |
| 2026-02-26 | 13.01 | $10.54 | — |
| 2026-02-25 | 12.70 | $10.56 | — |
| 2026-02-24 | 12.82 | $10.55 | — |
| 2026-02-23 | 12.65 | $10.55 | — |
| 2026-02-20 | 12.46 | $10.56 | — |
| 2026-02-19 | 12.48 | $10.57 | — |
| 2026-02-18 | 12.75 | $10.57 | — |
| 2026-02-17 | 13.03 | $10.62 | — |
| 2026-02-13 | 12.64 | $10.62 | — |
| 2026-02-12 | 12.23 | $10.62 | — |
| 2026-02-11 | 11.79 | $10.61 | — |
| 2026-02-10 | 11.56 | $10.61 | — |
| 2026-02-09 | 11.32 | $10.61 | — |
| 2026-02-06 | 11.06 | $10.59 | — |
| 2026-02-05 | 11.25 | $10.57 | — |
| 2026-02-04 | 11.71 | $10.59 | — |
| 2026-02-03 | 11.86 | $10.58 | — |
| 2026-02-02 | 12.31 | $10.58 | — |
| 2026-01-30 | 12.77 | $10.57 | — |
| 2026-01-29 | 13.35 | $10.58 | — |
| 2026-01-28 | 13.86 | $10.59 | — |
| 2026-01-27 | 14.11 | $10.59 | — |
| 2026-01-26 | 14.36 | $10.59 | — |
| 2026-01-23 | 14.63 | $10.58 | — |
| 2026-01-22 | 15.15 | $10.59 | — |
| 2026-01-21 | 15.43 | $10.58 | — |
| 2026-01-20 | 15.95 | $10.61 | — |
| 2026-01-16 | 15.59 | $10.62 | — |
| 2026-01-15 | 14.86 | $10.62 | — |
| 2026-01-14 | 14.09 | $10.61 | — |
| 2026-01-13 | 13.47 | $10.61 | — |
| 2026-01-12 | 12.81 | $10.60 | — |
| 2026-01-09 | 12.32 | $10.59 | — |
| 2026-01-08 | 12.00 | $10.57 | — |
| 2026-01-07 | 12.11 | $10.57 | — |
| 2026-01-06 | 12.22 | $10.57 | — |
| 2026-01-05 | 12.34 | $10.56 | — |
| 2026-01-02 | 12.68 | $10.55 | — |
| 2025-12-31 | 13.27 | $10.54 | — |
| 2025-12-30 | 13.81 | $10.54 | — |
| 2025-12-29 | 14.38 | $10.54 | — |
| 2025-12-26 | 14.98 | $10.53 | — |
| 2025-12-24 | 15.39 | $10.52 | — |
| 2025-12-23 | 15.59 | $10.52 | — |
| 2025-12-22 | 15.81 | $10.52 | — |
| 2025-12-19 | 16.03 | $10.51 | — |
| 2025-12-18 | 16.06 | $10.49 | — |
| 2025-12-17 | 15.65 | $10.55 | — |
| 2025-12-16 | 16.27 | $10.55 | — |
| 2025-12-15 | 16.91 | $10.56 | — |
| 2025-12-12 | 17.80 | $10.55 | — |
| 2025-12-11 | 18.52 | $10.56 | — |
| 2025-12-10 | 19.48 | $10.54 | — |
| 2025-12-09 | 20.06 | $10.54 | — |
| 2025-12-08 | 20.67 | $10.54 | — |
| 2025-12-05 | 21.31 | $10.55 | — |
| 2025-12-04 | 22.16 | $10.55 | — |
| 2025-12-03 | 23.06 | $10.55 | — |
| 2025-12-02 | 24.00 | $10.54 | — |
| 2025-12-01 | 24.81 | $10.52 | — |
| 2025-11-28 | 25.29 | $10.54 | — |
| 2025-11-26 | 26.09 | $10.52 | — |
| 2025-11-25 | 26.55 | $10.50 | — |
| 2025-11-24 | 26.60 | $10.49 | — |
| 2025-11-21 | 26.44 | $10.47 | — |
| 2025-11-20 | 25.80 | $10.46 | — |
| 2025-11-19 | 24.88 | $10.46 | — |
| 2025-11-18 | 23.92 | $10.47 | — |
| 2025-11-17 | 23.00 | $10.55 | — |
| 2025-11-14 | 22.99 | $10.56 | — |
| 2025-11-13 | 23.13 | $10.56 | — |
| 2025-11-12 | 23.27 | $10.58 | — |
| 2025-11-11 | 23.74 | $10.56 | — |
| 2025-11-10 | 23.77 | $10.56 | — |
| 2025-11-07 | 23.80 | $10.52 | — |
| 2025-11-06 | 22.82 | $10.53 | — |
| 2025-11-05 | 21.90 | $10.55 | — |
| 2025-11-04 | 21.18 | $10.55 | — |
| 2025-11-03 | 20.43 | $10.56 | — |
| 2025-10-31 | 19.76 | $10.56 | — |
| 2025-10-30 | 19.05 | $10.57 | — |
| 2025-10-29 | 18.44 | $10.59 | — |
| 2025-10-28 | 18.05 | $10.64 | — |
| 2025-10-27 | 18.43 | $10.64 | — |
| 2025-10-24 | 18.83 | $10.61 | — |
| 2025-10-23 | 18.53 | $10.60 | — |
| 2025-10-22 | 17.95 | $10.60 | — |
| 2025-10-21 | 17.34 | $10.60 | — |
| 2025-10-20 | 16.69 | $10.60 | — |
| 2025-10-17 | 16.02 | $10.65 | — |
| 2025-10-16 | 16.04 | $10.66 | — |
| 2025-10-15 | 16.24 | $10.67 | — |
| 2025-10-14 | 16.63 | $10.63 | — |
| 2025-10-13 | 16.05 | $10.62 | — |
| 2025-10-10 | 15.15 | $10.61 | — |
| 2025-10-09 | 13.91 | $10.66 | — |
| 2025-10-08 | 13.42 | $10.68 | — |
| 2025-10-07 | 13.32 | $10.69 | — |
| 2025-10-06 | 13.46 | $10.69 | — |
| 2025-10-03 | 13.60 | $10.69 | — |
| 2025-10-02 | 13.75 | $10.68 | — |
| 2025-10-01 | 13.64 | $10.68 | — |
| 2025-09-30 | 13.51 | $10.68 | — |
| 2025-09-29 | 13.38 | $10.69 | — |
| 2025-09-26 | 13.43 | $10.68 | — |
| 2025-09-25 | 13.24 | $10.67 | — |
| 2025-09-24 | 12.78 | $10.68 | — |
| 2025-09-23 | 12.46 | $10.69 | — |
| 2025-09-22 | 12.30 | $10.69 | — |
| 2025-09-19 | 12.13 | $10.68 | — |
| 2025-09-18 | 11.72 | $10.68 | — |
| 2025-09-17 | 11.29 | $10.75 | — |
| 2025-09-16 | 11.60 | $10.76 | — |
| 2025-09-15 | 11.67 | $10.77 | — |
| 2025-09-12 | 11.49 | $10.76 | — |
| 2025-09-11 | 11.50 | $10.77 | — |
| 2025-09-10 | 11.25 | $10.76 | — |
| 2025-09-09 | 11.18 | $10.76 | — |
| 2025-09-08 | 11.10 | $10.76 | — |
| 2025-09-05 | 11.02 | $10.75 | — |
| 2025-09-04 | 11.12 | $10.74 | — |
| 2025-09-03 | 11.40 | $10.73 | — |
| 2025-09-02 | 11.89 | $10.72 | — |
| 2025-08-29 | 12.44 | $10.74 | — |
| 2025-08-28 | 12.77 | $10.74 | — |
| 2025-08-27 | 13.13 | $10.73 | — |
| 2025-08-26 | 13.68 | $10.73 | — |
| 2025-08-25 | 14.25 | $10.73 | — |
| 2025-08-22 | 14.86 | $10.72 | — |
| 2025-08-21 | 15.62 | $10.67 | — |
| 2025-08-20 | 15.51 | $10.67 | — |
| 2025-08-19 | 15.39 | $10.70 | — |
| 2025-08-18 | 15.71 | $10.78 | — |
| 2025-08-15 | 15.31 | $10.77 | — |
| 2025-08-14 | 15.06 | $10.76 | — |
| 2025-08-13 | 14.99 | $10.78 | — |
| 2025-08-12 | 14.35 | $10.76 | — |
| 2025-08-11 | 14.05 | $10.74 | — |
| 2025-08-08 | 14.15 | $10.74 | — |
| 2025-08-07 | 14.25 | $10.73 | — |
| 2025-08-06 | 14.58 | $10.74 | — |
| 2025-08-05 | 14.66 | $10.73 | — |
| 2025-08-04 | 14.96 | $10.73 | — |
| 2025-08-01 | 15.27 | $10.71 | — |
| 2025-07-31 | 16.04 | $10.73 | — |
| 2025-07-30 | 16.34 | $10.73 | — |
| 2025-07-29 | 16.66 | $10.74 | — |
| 2025-07-28 | 16.73 | $10.74 | — |
| 2025-07-25 | 16.81 | $10.73 | — |
| 2025-07-24 | 17.08 | $10.73 | — |
| 2025-07-23 | 17.36 | $10.73 | — |
| 2025-07-22 | 17.66 | $10.72 | — |
| 2025-07-21 | 18.15 | $10.72 | — |
| 2025-07-18 | 18.66 | $10.70 | — |
| 2025-07-17 | 19.56 | $10.75 | — |
| 2025-07-16 | 19.38 | $10.74 | — |
| 2025-07-15 | 19.36 | $10.75 | — |
| 2025-07-14 | 19.07 | $10.75 | — |
| 2025-07-11 | 18.77 | $10.74 | — |
| 2025-07-10 | 18.61 | $10.75 | — |
| 2025-07-09 | 18.20 | $10.75 | — |
| 2025-07-08 | 17.76 | $10.74 | — |
| 2025-07-07 | 17.44 | $10.75 | — |
| 2025-07-03 | 16.88 | $10.75 | — |
| 2025-07-02 | 16.28 | $10.74 | — |
| 2025-07-01 | 15.78 | $10.73 | — |
| 2025-06-30 | 15.38 | $10.72 | — |
| 2025-06-27 | 15.08 | $10.70 | — |
| 2025-06-26 | 15.02 | $10.69 | — |
| 2025-06-25 | 15.10 | $10.66 | — |
| 2025-06-24 | 15.63 | $10.64 | — |
| 2025-06-23 | 16.39 | $10.64 | — |
| 2025-06-20 | 17.20 | $10.63 | — |
| 2025-06-18 | 17.89 | $10.62 | — |
| 2025-06-17 | 18.45 | $10.70 | — |
| 2025-06-16 | 18.38 | $10.70 | — |
| 2025-06-13 | 18.30 | $10.70 | — |
| 2025-06-12 | 18.22 | $10.71 | — |
| 2025-06-11 | 17.94 | $10.72 | — |
| 2025-06-10 | 17.43 | $10.71 | — |
| 2025-06-09 | 17.01 | $10.70 | — |
| 2025-06-06 | 16.69 | $10.69 | — |
| 2025-06-05 | 16.48 | $10.68 | — |
| 2025-06-04 | 16.37 | $10.69 | — |
| 2025-06-03 | 16.08 | $10.67 | — |
| 2025-06-02 | 16.01 | $10.67 | — |
| 2025-05-30 | 15.94 | $10.66 | — |
| 2025-05-29 | 15.98 | $10.66 | — |
| 2025-05-28 | 16.01 | $10.64 | — |
| 2025-05-27 | 16.28 | $10.63 | — |
| 2025-05-23 | 16.67 | $10.59 | — |
| 2025-05-22 | 17.52 | $10.60 | — |
| 2025-05-21 | 18.34 | $10.61 | — |
| 2025-05-20 | 19.06 | $10.63 | — |
| 2025-05-19 | 19.56 | $10.67 | — |
| 2025-05-16 | 19.52 | $10.68 | — |
| 2025-05-15 | 19.31 | $10.67 | — |
| 2025-05-14 | 19.19 | $10.67 | — |
| 2025-05-13 | 19.06 | $10.68 | — |
| 2025-05-12 | 18.79 | $10.65 | — |
| 2025-05-09 | 18.77 | $10.58 | — |
| 2025-05-08 | 19.48 | $10.57 | — |
| 2025-05-07 | 20.34 | $10.55 | — |
| 2025-05-06 | 21.33 | $10.55 | — |
| 2025-05-05 | 22.37 | $10.56 | — |
| 2025-05-02 | 23.51 | $10.55 | — |
| 2025-05-01 | 24.67 | $10.53 | — |
| 2025-04-30 | 25.67 | $10.53 | — |
| 2025-04-29 | 26.71 | $10.56 | — |
| 2025-04-28 | 28.12 | $10.56 | — |
| 2025-04-25 | 29.59 | $10.55 | — |
| 2025-04-24 | 31.05 | $10.53 | — |
| 2025-04-23 | 32.38 | $10.51 | — |
| 2025-04-22 | 33.59 | $10.44 | — |
| 2025-04-21 | 34.08 | $10.40 | — |
| 2025-04-17 | 34.07 | $10.46 | — |
| 2025-04-16 | 34.51 | $10.43 | — |
| 2025-04-15 | 34.54 | $10.43 | — |
| 2025-04-14 | 34.57 | $10.41 | — |
| 2025-04-11 | 34.32 | $10.36 | — |
| 2025-04-10 | 33.27 | $10.35 | — |
| 2025-04-09 | 32.00 | $10.36 | — |
| 2025-04-08 | 30.71 | $10.35 | — |
| 2025-04-07 | 29.20 | $10.33 | — |
| 2025-04-04 | 27.28 | $10.40 | — |
| 2025-04-03 | 25.52 | $10.53 | — |
| 2025-04-02 | 24.39 | $10.65 | — |
| 2025-04-01 | 24.41 | $10.64 | — |
| 2025-03-31 | 24.19 | $10.63 | — |
| 2025-03-28 | 23.73 | $10.65 | — |
| 2025-03-27 | 23.49 | $10.67 | — |
| 2025-03-26 | 23.52 | $10.68 | — |
| 2025-03-25 | 23.69 | $10.70 | — |
| 2025-03-24 | 24.18 | $10.69 | — |
| 2025-03-21 | 24.48 | $10.67 | — |
| 2025-03-20 | 24.34 | $10.67 | — |
| 2025-03-19 | 24.19 | $10.65 | — |
| 2025-03-18 | 23.56 | $10.63 | — |
| 2025-03-17 | 22.38 | $10.69 | — |
| 2025-03-14 | 21.87 | $10.68 | — |
| 2025-03-13 | 21.05 | $10.67 | — |
| 2025-03-12 | 19.87 | $10.70 | — |
| 2025-03-11 | 19.04 | $10.69 | — |
| 2025-03-10 | 17.84 | $10.71 | — |
| 2025-03-07 | 16.86 | $10.73 | — |
| 2025-03-06 | 16.16 | $10.74 | — |
| 2025-03-05 | 15.60 | $10.76 | — |
| 2025-03-04 | 15.41 | $10.75 | — |
| 2025-03-03 | 14.89 | $10.78 | — |
| 2025-02-28 | 15.00 | $10.79 | — |
| 2025-02-27 | 15.38 | $10.79 | — |
| 2025-02-26 | 15.78 | $10.79 | — |
| 2025-02-25 | 16.20 | $10.78 | — |
| 2025-02-24 | 16.36 | $10.79 | — |
| 2025-02-21 | 16.75 | $10.79 | — |
| 2025-02-20 | 17.17 | $10.79 | — |
| 2025-02-19 | 17.61 | $10.79 | — |
| 2025-02-18 | 18.07 | $10.86 | — |
| 2025-02-14 | 17.52 | $10.85 | — |
| 2025-02-13 | 17.16 | $10.84 | — |
| 2025-02-12 | 17.02 | $10.83 | — |
| 2025-02-11 | 17.12 | $10.83 | — |
| 2025-02-10 | 17.23 | $10.84 | — |
| 2025-02-07 | 17.00 | $10.83 | — |
| 2025-02-06 | 17.00 | $10.84 | — |
| 2025-02-05 | 16.64 | $10.84 | — |
| 2025-02-04 | 16.26 | $10.83 | — |
| 2025-02-03 | 16.08 | $10.82 | — |
| 2025-01-31 | 16.12 | $10.83 | — |
| 2025-01-30 | 15.83 | $10.83 | — |
| 2025-01-29 | 15.53 | $10.82 | — |
| 2025-01-28 | 15.42 | $10.82 | — |
| 2025-01-27 | 15.31 | $10.81 | — |
| 2025-01-24 | 15.41 | $10.81 | — |
| 2025-01-23 | 15.51 | $10.80 | — |
| 2025-01-22 | 15.84 | $10.80 | — |
| 2025-01-21 | 16.18 | $10.80 | — |
| 2025-01-17 | 16.53 | $10.80 | — |
| 2025-01-16 | 16.91 | $10.79 | — |
| 2025-01-15 | 17.49 | $10.79 | — |
| 2025-01-14 | 18.10 | $10.75 | — |
| 2025-01-13 | 18.54 | $10.74 | — |
| 2025-01-10 | 18.76 | $10.75 | — |
| 2025-01-08 | 19.17 | $10.76 | — |
| 2025-01-07 | 19.80 | $10.77 | — |
| 2025-01-06 | 20.65 | $10.77 | — |
| 2025-01-03 | 21.55 | $10.75 | — |
| 2025-01-02 | 22.07 | $10.74 | — |
| 2024-12-31 | 22.39 | $10.73 | — |
| 2024-12-30 | 22.51 | $10.72 | — |
| 2024-12-27 | 22.40 | $10.72 | — |
| 2024-12-26 | 22.28 | $10.72 | — |
| 2024-12-24 | 22.15 | $10.71 | — |
| 2024-12-23 | 21.81 | $10.70 | — |
| 2024-12-20 | 21.22 | $10.69 | — |
| 2024-12-19 | 20.39 | $10.68 | — |
| 2024-12-18 | 19.29 | $10.72 | — |
| 2024-12-17 | 18.55 | $10.86 | — |
| 2024-12-16 | 18.53 | $10.87 | — |
| 2024-12-13 | 18.16 | $10.86 | — |
| 2024-12-12 | 17.99 | $10.87 | — |
| 2024-12-11 | 17.45 | $10.87 | — |
| 2024-12-10 | 16.87 | $10.87 | — |
| 2024-12-09 | 16.27 | $10.87 | — |
| 2024-12-06 | 15.64 | $10.87 | — |
| 2024-12-05 | 14.98 | $10.86 | — |
| 2024-12-04 | 14.45 | $10.86 | — |
| 2024-12-03 | 13.89 | $10.85 | — |
| 2024-12-02 | 13.48 | $10.84 | — |
| 2024-11-29 | 13.22 | $10.84 | — |
| 2024-11-27 | 12.95 | $10.82 | — |
| 2024-11-26 | 13.03 | $10.82 | — |
| 2024-11-25 | 13.11 | $10.82 | — |
| 2024-11-22 | 13.19 | $10.80 | — |
| 2024-11-21 | 13.64 | $10.79 | — |
| 2024-11-20 | 14.31 | $10.78 | — |
| 2024-11-19 | 14.92 | $10.77 | — |
| 2024-11-18 | 15.36 | $10.83 | — |
| 2024-11-15 | 15.19 | $10.82 | — |
| 2024-11-14 | 15.20 | $10.83 | — |
| 2024-11-13 | 14.95 | $10.82 | — |
| 2024-11-12 | 14.86 | $10.83 | — |
| 2024-11-11 | 14.51 | $10.85 | — |
| 2024-11-08 | 13.56 | $10.84 | — |
| 2024-11-07 | 12.72 | $10.82 | — |
| 2024-11-06 | 12.18 | $10.79 | — |
| 2024-11-05 | 12.23 | $10.76 | — |
| 2024-11-04 | 12.68 | $10.76 | — |
| 2024-11-01 | 13.15 | $10.75 | — |
| 2024-10-31 | 13.36 | $10.76 | — |
| 2024-10-30 | 13.83 | $10.77 | — |
| 2024-10-29 | 14.52 | $10.76 | — |
| 2024-10-28 | 15.05 | $10.76 | — |
| 2024-10-25 | 15.60 | $10.75 | — |
| 2024-10-24 | 15.90 | $10.75 | — |
| 2024-10-23 | 16.21 | $10.74 | — |
| 2024-10-22 | 16.27 | $10.74 | — |
| 2024-10-21 | 16.33 | $10.74 | — |
| 2024-10-18 | 16.39 | $10.75 | — |
| 2024-10-17 | 16.64 | $10.82 | — |
| 2024-10-16 | 16.26 | $10.81 | — |
| 2024-10-15 | 16.09 | $10.81 | — |
| 2024-10-14 | 15.91 | $10.80 | — |
| 2024-10-11 | 15.96 | $10.79 | — |
| 2024-10-10 | 16.24 | $10.78 | — |
| 2024-10-09 | 16.81 | $10.78 | — |
| 2024-10-08 | 17.40 | $10.78 | — |
| 2024-10-07 | 18.02 | $10.78 | — |
| 2024-10-04 | 18.68 | $10.79 | — |
| 2024-10-03 | 19.11 | $10.79 | — |
| 2024-10-02 | 19.57 | $10.80 | — |
| 2024-10-01 | 19.79 | $10.79 | — |
| 2024-09-30 | 20.22 | $10.79 | — |
| 2024-09-27 | 20.67 | $10.80 | — |
| 2024-09-26 | 20.90 | $10.79 | — |
| 2024-09-25 | 21.33 | $10.80 | — |
| 2024-09-24 | 21.54 | $10.80 | — |
| 2024-09-23 | 21.76 | $10.80 | — |
| 2024-09-20 | 21.99 | $10.79 | — |
| 2024-09-19 | 22.39 | $10.80 | — |
| 2024-09-18 | 22.59 | $10.77 | — |
| 2024-09-17 | 23.29 | $10.83 | — |
| 2024-09-16 | 22.48 | $10.81 | — |
| 2024-09-13 | 21.94 | $10.80 | — |
| 2024-09-12 | 21.52 | $10.78 | — |
| 2024-09-11 | 21.44 | $10.77 | — |
| 2024-09-10 | 21.54 | $10.77 | — |
| 2024-09-09 | 21.65 | $10.78 | — |
| 2024-09-06 | 21.48 | $10.77 | — |
| 2024-09-05 | 21.48 | $10.78 | — |
| 2024-09-04 | 21.20 | $10.77 | — |
| 2024-09-03 | 21.07 | $10.76 | — |
| 2024-08-30 | 21.11 | $10.77 | — |
| 2024-08-29 | 20.87 | $10.77 | — |
| 2024-08-28 | 20.63 | $10.76 | — |
| 2024-08-27 | 20.53 | $10.76 | — |
| 2024-08-26 | 20.43 | $10.77 | — |
| 2024-08-23 | 20.08 | $10.75 | — |
| 2024-08-22 | 20.00 | $10.73 | — |
| 2024-08-21 | 20.25 | $10.72 | — |
| 2024-08-20 | 20.69 | $10.72 | — |
| 2024-08-19 | 21.14 | $10.77 | — |
| 2024-08-16 | 20.36 | $10.75 | — |
| 2024-08-15 | 19.84 | $10.74 | — |
| 2024-08-14 | 19.45 | $10.73 | — |
| 2024-08-13 | 19.21 | $10.72 | — |
| 2024-08-12 | 19.13 | $10.71 | — |
| 2024-08-09 | 19.22 | $10.71 | — |
| 2024-08-08 | 19.32 | $10.70 | — |
| 2024-08-07 | 19.60 | $10.69 | — |
| 2024-08-06 | 20.07 | $10.66 | — |
| 2024-08-05 | 21.09 | $10.64 | — |
| 2024-08-02 | 21.69 | $10.69 | — |
| 2024-08-01 | 22.09 | $10.72 | — |
| 2024-07-31 | 21.44 | $10.72 | — |
| 2024-07-30 | 20.75 | $10.71 | — |
| 2024-07-29 | 20.23 | $10.71 | — |
| 2024-07-26 | 19.67 | $10.71 | — |
| 2024-07-25 | 19.09 | $10.69 | — |
| 2024-07-24 | 18.87 | $10.69 | — |
| 2024-07-23 | 18.63 | $10.70 | — |
| 2024-07-22 | 18.05 | $10.69 | — |
| 2024-07-19 | 17.63 | $10.68 | — |
| 2024-07-18 | 17.39 | $10.68 | — |
| 2024-07-17 | 17.13 | $10.71 | — |
| 2024-07-16 | 15.84 | $10.71 | — |
| 2024-07-15 | 14.48 | $10.69 | — |
| 2024-07-12 | 13.37 | $10.68 | — |
| 2024-07-11 | 12.39 | $10.66 | — |
| 2024-07-10 | 11.74 | $10.64 | — |
| 2024-07-09 | 11.53 | $10.63 | — |
| 2024-07-08 | 11.57 | $10.63 | — |
| 2024-07-05 | 11.62 | $10.61 | — |
| 2024-07-03 | 12.22 | $10.60 | — |
| 2024-07-02 | 12.56 | $10.59 | — |
| 2024-07-01 | 12.57 | $10.59 | — |
| 2024-06-28 | 12.58 | $10.60 | — |
| 2024-06-27 | 12.87 | $10.59 | — |
| 2024-06-26 | 12.83 | $10.59 | — |
| 2024-06-25 | 12.80 | $10.59 | — |
| 2024-06-24 | 12.77 | $10.60 | — |
| 2024-06-21 | 12.97 | $10.58 | — |
| 2024-06-20 | 12.55 | $10.58 | — |
| 2024-06-18 | 12.10 | $10.58 | — |
| 2024-06-17 | 11.64 | $10.63 | — |
| 2024-06-14 | 12.06 | $10.63 | — |
| 2024-06-13 | 12.51 | $10.64 | — |
| 2024-06-12 | 12.65 | $10.64 | — |
| 2024-06-11 | 12.80 | $10.62 | — |
| 2024-06-10 | 13.42 | $10.62 | — |
| 2024-06-07 | 14.07 | $10.62 | — |
| 2024-06-06 | 14.75 | $10.63 | — |
| 2024-06-05 | 15.30 | $10.63 | — |
| 2024-06-04 | 15.88 | $10.62 | — |
| 2024-06-03 | 16.68 | $10.61 | — |
| 2024-05-31 | 17.25 | $10.60 | — |
| 2024-05-30 | 17.57 | $10.59 | — |
| 2024-05-29 | 17.60 | $10.59 | — |
| 2024-05-28 | 17.63 | $10.61 | — |
| 2024-05-24 | 18.11 | $10.61 | — |
| 2024-05-23 | 18.61 | $10.61 | — |
| 2024-05-22 | 19.14 | $10.61 | — |
| 2024-05-21 | 19.70 | $10.61 | — |
| 2024-05-20 | 20.29 | $10.61 | — |
| 2024-05-17 | 20.91 | $10.70 | — |
| 2024-05-16 | 20.00 | $10.70 | — |
| 2024-05-15 | 19.04 | $10.70 | — |
| 2024-05-14 | 18.03 | $10.68 | — |
| 2024-05-13 | 17.31 | $10.68 | — |
| 2024-05-10 | 16.56 | $10.67 | — |
| 2024-05-09 | 15.96 | $10.67 | — |
| 2024-05-08 | 15.32 | $10.67 | — |
| 2024-05-07 | 14.65 | $10.67 | — |
| 2024-05-06 | 13.94 | $10.67 | — |
| 2024-05-03 | 13.19 | $10.66 | — |
| 2024-05-02 | 12.56 | $10.63 | — |
| 2024-05-01 | 12.43 | $10.61 | — |
| 2024-04-30 | 12.70 | $10.61 | — |
| 2024-04-29 | 12.98 | $10.61 | — |
| 2024-04-26 | 13.28 | $10.59 | — |
| 2024-04-25 | 13.94 | $10.58 | — |
| 2024-04-24 | 14.42 | $10.59 | — |
| 2024-04-23 | 15.13 | $10.59 | — |
| 2024-04-22 | 15.88 | $10.56 | — |
| 2024-04-19 | 15.99 | $10.54 | — |
| 2024-04-18 | 15.57 | $10.54 | — |
| 2024-04-17 | 15.13 | $10.57 | — |
| 2024-04-16 | 15.21 | $10.58 | — |
| 2024-04-15 | 15.50 | $10.60 | — |
| 2024-04-12 | 16.25 | $10.61 | — |
| 2024-04-11 | 16.93 | $10.61 | — |
| 2024-04-10 | 17.64 | $10.62 | — |
| 2024-04-09 | 18.15 | $10.65 | — |
| 2024-04-08 | 17.88 | $10.64 | — |
| 2024-04-05 | 17.79 | $10.63 | — |
| 2024-04-04 | 17.88 | $10.63 | — |
| 2024-04-03 | 17.99 | $10.62 | — |
| 2024-04-02 | 18.29 | $10.61 | — |
| 2024-04-01 | 18.82 | $10.63 | — |
| 2024-03-28 | 18.85 | $10.64 | — |
| 2024-03-27 | 18.60 | $10.63 | — |
| 2024-03-26 | 18.52 | $10.62 | — |
| 2024-03-25 | 18.62 | $10.62 | — |
| 2024-03-22 | 18.73 | $10.62 | — |
| 2024-03-21 | 18.84 | $10.61 | — |
| 2024-03-20 | 19.14 | $10.58 | — |
| 2024-03-19 | 20.03 | $10.57 | — |
| 2024-03-18 | 20.98 | $10.62 | — |
| 2024-03-15 | 20.89 | $10.61 | — |
| 2024-03-14 | 21.00 | $10.61 | — |
| 2024-03-13 | 21.12 | $10.62 | — |
| 2024-03-12 | 20.95 | $10.61 | — |
| 2024-03-11 | 20.96 | $10.62 | — |
| 2024-03-08 | 20.67 | $10.62 | — |
| 2024-03-07 | 20.36 | $10.61 | — |
| 2024-03-06 | 20.21 | $10.60 | — |
| 2024-03-05 | 20.23 | $10.59 | — |
| 2024-03-04 | 20.43 | $10.59 | — |
| 2024-03-01 | 20.65 | $10.57 | — |
| 2024-02-29 | 21.25 | $10.56 | — |
| 2024-02-28 | 22.08 | $10.56 | — |
| 2024-02-27 | 22.96 | $10.56 | — |
| 2024-02-26 | 23.88 | $10.56 | — |
| 2024-02-23 | 24.85 | $10.56 | — |
| 2024-02-22 | 25.88 | $10.55 | — |
| 2024-02-21 | 27.12 | $10.53 | — |
| 2024-02-20 | 28.31 | $10.60 | — |
| 2024-02-16 | 28.55 | $10.58 | — |
| 2024-02-15 | 29.16 | $10.59 | — |
| 2024-02-14 | 29.53 | $10.58 | — |
| 2024-02-13 | 30.09 | $10.57 | — |
| 2024-02-12 | 30.87 | $10.60 | — |
| 2024-02-09 | 30.85 | $10.59 | — |
| 2024-02-08 | 31.00 | $10.59 | — |
| 2024-02-07 | 31.15 | $10.58 | — |
| 2024-02-06 | 31.48 | $10.57 | — |
| 2024-02-05 | 31.99 | $10.56 | — |
| 2024-02-02 | 32.70 | $10.57 | — |
| 2024-02-01 | 33.18 | $10.59 | — |
| 2024-01-31 | 33.14 | $10.57 | — |
| 2024-01-30 | 33.40 | $10.58 | — |
| 2024-01-29 | 33.38 | $10.58 | — |
| 2024-01-26 | 33.36 | $10.56 | — |
| 2024-01-25 | 33.64 | $10.56 | — |
| 2024-01-24 | 33.93 | $10.55 | — |
| 2024-01-23 | 34.39 | $10.54 | — |
| 2024-01-22 | 35.03 | $10.54 | — |
| 2024-01-19 | 35.70 | $10.52 | — |
| 2024-01-18 | 36.73 | $10.52 | — |
| 2024-01-17 | 37.81 | $10.56 | — |
| 2024-01-16 | 37.95 | $10.58 | — |
| 2024-01-12 | 37.51 | $10.58 | — |
| 2024-01-11 | 37.04 | $10.57 | — |
| 2024-01-10 | 36.65 | $10.56 | — |
| 2024-01-09 | 36.36 | $10.54 | — |
| 2024-01-08 | 36.30 | $10.53 | — |
| 2024-01-05 | 36.36 | $10.52 | — |
| 2024-01-04 | 36.56 | $10.52 | — |
| 2024-01-03 | 36.77 | $10.51 | — |
| 2024-01-02 | 37.12 | $10.53 | — |
| 2023-12-29 | 36.98 | $10.54 | — |
| 2023-12-28 | 36.56 | $10.54 | — |
| 2023-12-27 | 36.13 | $10.54 | — |
| 2023-12-26 | 35.67 | $10.53 | — |
| 2023-12-22 | 35.27 | $10.51 | — |
| 2023-12-21 | 35.06 | $10.50 | — |
| 2023-12-20 | 34.93 | $10.49 | — |
| 2023-12-19 | 34.90 | $10.48 | — |
| 2023-12-18 | 34.98 | $10.54 | — |
| 2023-12-15 | 33.57 | $10.54 | — |
| 2023-12-14 | 32.08 | $10.53 | — |
| 2023-12-13 | 30.58 | $10.46 | — |
| 2023-12-12 | 29.58 | $10.44 | — |
| 2023-12-11 | 28.75 | $10.43 | — |
| 2023-12-08 | 28.00 | $10.43 | — |
| 2023-12-07 | 27.20 | $10.43 | — |
| 2023-12-06 | 26.37 | $10.43 | — |
| 2023-12-05 | 25.49 | $10.42 | — |
| 2023-12-04 | 24.66 | $10.40 | — |
| 2023-12-01 | 24.01 | $10.40 | — |
| 2023-11-30 | 23.33 | $10.38 | — |
| 2023-11-29 | 22.83 | $10.38 | — |
| 2023-11-28 | 22.30 | $10.34 | — |
| 2023-11-27 | 22.24 | $10.33 | — |
| 2023-11-24 | 22.31 | $10.33 | — |
| 2023-11-22 | 22.39 | $10.33 | — |
| 2023-11-21 | 22.47 | $10.32 | — |
| 2023-11-20 | 22.68 | $10.31 | — |
| 2023-11-17 | 23.02 | $10.36 | — |
| 2023-11-16 | 22.39 | $10.35 | — |
| 2023-11-15 | 21.84 | $10.36 | — |
| 2023-11-14 | 21.05 | $10.35 | — |
| 2023-11-13 | 20.31 | $10.31 | — |
| 2023-11-10 | 19.98 | $10.29 | — |
| 2023-11-09 | 19.89 | $10.29 | — |
| 2023-11-08 | 19.79 | $10.29 | — |
| 2023-11-07 | 19.69 | $10.30 | — |
| 2023-11-06 | 19.39 | $10.30 | — |
| 2023-11-03 | 19.08 | $10.29 | — |
| 2023-11-02 | 18.86 | $10.23 | — |
| 2023-11-01 | 19.37 | $10.17 | — |
| 2023-10-31 | 19.87 | $10.15 | — |
| 2023-10-30 | 19.99 | $10.14 | — |
| 2023-10-27 | 19.90 | $10.14 | — |
| 2023-10-26 | 19.80 | $10.13 | — |
| 2023-10-25 | 19.49 | $10.14 | — |
| 2023-10-24 | 19.28 | $10.15 | — |
| 2023-10-23 | 19.19 | $10.13 | — |
| 2023-10-20 | 18.70 | $10.11 | — |
| 2023-10-19 | 17.74 | $10.13 | — |
| 2023-10-18 | 16.95 | $10.14 | — |
| 2023-10-17 | 16.23 | $10.22 | — |
| 2023-10-16 | 16.63 | $10.23 | — |
| 2023-10-13 | 17.24 | $10.21 | — |
| 2023-10-12 | 17.44 | $10.21 | — |
| 2023-10-11 | 17.65 | $10.22 | — |
| 2023-10-10 | 18.04 | $10.21 | — |
| 2023-10-09 | 18.24 | $10.17 | — |
| 2023-10-06 | 17.46 | $10.16 | — |
| 2023-10-05 | 16.35 | $10.17 | — |
| 2023-10-04 | 15.31 | $10.17 | — |
| 2023-10-03 | 14.22 | $10.18 | — |
| 2023-10-02 | 13.20 | $10.23 | — |
| 2023-09-29 | 12.89 | $10.25 | — |
| 2023-09-28 | 12.94 | $10.24 | — |
| 2023-09-27 | 12.73 | $10.24 | — |
| 2023-09-26 | 12.51 | $10.24 | — |
| 2023-09-25 | 12.27 | $10.26 | — |
| 2023-09-22 | 12.39 | $10.27 | — |
| 2023-09-21 | 12.71 | $10.27 | — |
| 2023-09-20 | 13.05 | $10.29 | — |
| 2023-09-19 | 13.67 | $10.28 | — |
| 2023-09-18 | 14.25 | $10.34 | — |
| 2023-09-15 | 13.66 | $10.34 | — |
| 2023-09-14 | 13.03 | $10.34 | — |
| 2023-09-13 | 12.37 | $10.32 | — |
| 2023-09-12 | 12.04 | $10.31 | — |
| 2023-09-11 | 11.87 | $10.31 | — |
| 2023-09-08 | 11.70 | $10.29 | — |
| 2023-09-07 | 11.92 | $10.29 | — |
| 2023-09-06 | 12.14 | $10.29 | — |
| 2023-09-05 | 12.38 | $10.30 | — |
| 2023-09-01 | 12.41 | $10.31 | — |
| 2023-08-31 | 12.21 | $10.30 | — |
| 2023-08-30 | 12.16 | $10.29 | — |
| 2023-08-29 | 12.29 | $10.27 | — |
| 2023-08-28 | 12.79 | $10.26 | — |
| 2023-08-25 | 13.42 | $10.24 | — |
| 2023-08-24 | 13.66 | $10.24 | — |
| 2023-08-23 | 13.91 | $10.24 | — |
| 2023-08-22 | 14.18 | $10.22 | — |
| 2023-08-21 | 14.05 | $10.21 | — |
| 2023-08-18 | 13.69 | $10.21 | — |
| 2023-08-17 | 13.32 | $10.28 | — |
| 2023-08-16 | 13.92 | $10.30 | — |
| 2023-08-15 | 14.10 | $10.30 | — |
| 2023-08-14 | 14.28 | $10.32 | — |
| 2023-08-11 | 14.00 | $10.32 | — |
| 2023-08-10 | 13.70 | $10.32 | — |
| 2023-08-09 | 13.39 | $10.31 | — |
| 2023-08-08 | 13.21 | $10.29 | — |
| 2023-08-07 | 13.35 | $10.30 | — |
| 2023-08-04 | 13.29 | $10.29 | — |
| 2023-08-03 | 13.38 | $10.27 | — |
| 2023-08-02 | 13.83 | $10.28 | — |
| 2023-08-01 | 14.10 | $10.30 | — |
| 2023-07-31 | 13.95 | $10.31 | — |
| 2023-07-28 | 13.58 | $10.29 | — |
| 2023-07-27 | 13.49 | $10.28 | — |
| 2023-07-26 | 13.57 | $10.28 | — |
| 2023-07-25 | 13.64 | $10.28 | — |
| 2023-07-24 | 13.73 | $10.28 | — |
| 2023-07-21 | 13.81 | $10.27 | — |
| 2023-07-20 | 14.05 | $10.27 | — |
| 2023-07-19 | 14.29 | $10.29 | — |
| 2023-07-18 | 14.21 | $10.27 | — |
| 2023-07-17 | 14.39 | $10.31 | — |
| 2023-07-14 | 13.83 | $10.31 | — |
| 2023-07-13 | 13.25 | $10.31 | — |
| 2023-07-12 | 12.63 | $10.28 | — |
| 2023-07-11 | 12.34 | $10.24 | — |
| 2023-07-10 | 12.57 | $10.22 | — |
| 2023-07-07 | 13.14 | $10.20 | — |
| 2023-07-06 | 13.59 | $10.19 | — |
| 2023-07-05 | 13.89 | $10.23 | — |
| 2023-07-03 | 14.36 | $10.23 | — |
| 2023-06-30 | 14.86 | $10.22 | — |
| 2023-06-29 | 15.55 | $10.19 | — |
| 2023-06-28 | 15.94 | $10.18 | — |
| 2023-06-27 | 16.16 | $10.17 | — |
| 2023-06-26 | 16.20 | $10.16 | — |
| 2023-06-23 | 16.05 | $10.16 | — |
| 2023-06-22 | 15.90 | $10.18 | — |
| 2023-06-21 | 15.99 | $10.19 | — |
| 2023-06-20 | 16.23 | $10.30 | — |
| 2023-06-16 | 15.58 | $10.28 | — |
| 2023-06-15 | 15.21 | $10.30 | — |
| 2023-06-14 | 14.26 | $10.29 | — |
| 2023-06-13 | 13.41 | $10.29 | — |
| 2023-06-12 | 12.52 | $10.27 | — |
| 2023-06-09 | 11.90 | $10.26 | — |
| 2023-06-08 | 11.40 | $10.26 | — |
| 2023-06-07 | 10.89 | $10.25 | — |
| 2023-06-06 | 10.51 | $10.23 | — |
| 2023-06-05 | 10.46 | $10.23 | — |
| 2023-06-02 | 10.41 | $10.22 | — |
| 2023-06-01 | 10.53 | $10.19 | — |
| 2023-05-31 | 10.92 | $10.18 | — |
| 2023-05-30 | 11.11 | $10.17 | — |
| 2023-05-26 | 11.09 | $10.16 | — |
| 2023-05-25 | 10.83 | $10.15 | — |
| 2023-05-24 | 10.33 | $10.16 | — |
| 2023-05-23 | 9.96 | $10.17 | — |
| 2023-05-22 | 9.74 | $10.18 | — |
| 2023-05-19 | 9.67 | $10.16 | — |
| 2023-05-18 | 9.15 | $10.16 | — |
| 2023-05-17 | 8.61 | $10.21 | — |
| 2023-05-16 | 8.91 | $10.22 | — |
| 2023-05-15 | 9.32 | $10.23 | — |
| 2023-05-12 | 9.55 | $10.23 | — |
| 2023-05-11 | 9.78 | $10.22 | — |
| 2023-05-10 | 10.21 | $10.22 | — |
| 2023-05-09 | 10.67 | $10.21 | — |
| 2023-05-08 | 11.13 | $10.23 | — |
| 2023-05-05 | 11.45 | $10.22 | — |
| 2023-05-04 | 11.96 | $10.21 | — |
| 2023-05-03 | 12.50 | $10.23 | — |
| 2023-05-02 | 12.88 | $10.23 | — |
| 2023-05-01 | 13.28 | $10.25 | — |
| 2023-04-28 | 13.33 | $10.25 | — |
| 2023-04-27 | 13.38 | $10.23 | — |
| 2023-04-26 | 13.73 | $10.23 | — |
| 2023-04-25 | 14.10 | $10.24 | — |
| 2023-04-24 | 14.32 | $10.24 | — |
| 2023-04-21 | 14.55 | $10.23 | — |
| 2023-04-20 | 14.92 | $10.22 | — |
| 2023-04-19 | 15.45 | $10.23 | — |
| 2023-04-18 | 15.86 | $10.23 | — |
| 2023-04-17 | 16.30 | $10.26 | — |
| 2023-04-14 | 16.31 | $10.27 | — |
| 2023-04-13 | 16.16 | $10.27 | — |
| 2023-04-12 | 16.01 | $10.24 | — |
| 2023-04-11 | 16.17 | $10.23 | — |
| 2023-04-10 | 16.44 | $10.22 | — |
| 2023-04-06 | 16.84 | $10.21 | — |
| 2023-04-05 | 17.37 | $10.22 | — |
| 2023-04-04 | 17.80 | $10.23 | — |
| 2023-04-03 | 18.13 | $10.23 | — |
| 2023-03-31 | 18.48 | $10.20 | — |
| 2023-03-30 | 19.13 | $10.14 | — |
| 2023-03-29 | 19.81 | $10.11 | — |
| 2023-03-28 | 20.15 | $10.08 | — |
| 2023-03-27 | 20.11 | $10.07 | — |
| 2023-03-24 | 19.93 | $10.05 | — |
| 2023-03-23 | 19.45 | $10.09 | — |
| 2023-03-22 | 19.29 | $10.07 | — |
| 2023-03-21 | 18.83 | $10.06 | — |
| 2023-03-20 | 18.20 | $10.03 | — |
| 2023-03-17 | 17.09 | $10.08 | — |
| 2023-03-16 | 16.28 | $10.10 | — |
| 2023-03-15 | 15.60 | $10.10 | — |
| 2023-03-14 | 14.89 | $10.17 | — |
| 2023-03-13 | 14.77 | $10.14 | — |
| 2023-03-10 | 14.18 | $10.19 | — |
| 2023-03-09 | 14.09 | $10.22 | — |
| 2023-03-08 | 14.35 | $10.23 | — |
| 2023-03-07 | 14.75 | $10.25 | — |
| 2023-03-06 | 15.44 | $10.27 | — |
| 2023-03-03 | 16.06 | $10.24 | — |
| 2023-03-02 | 16.68 | $10.21 | — |
| 2023-03-01 | 16.86 | $10.21 | — |
| 2023-02-28 | 17.05 | $10.22 | — |
| 2023-02-27 | 17.37 | $10.20 | — |
| 2023-02-24 | 17.40 | $10.18 | — |
| 2023-02-23 | 17.11 | $10.19 | — |
| 2023-02-22 | 16.90 | $10.17 | — |
| 2023-02-21 | 16.36 | $10.17 | — |
| 2023-02-17 | 15.79 | $10.26 | — |
| 2023-02-16 | 16.19 | $10.28 | — |
| 2023-02-15 | 16.91 | $10.30 | — |
| 2023-02-14 | 17.63 | $10.31 | — |
| 2023-02-13 | 18.24 | $10.32 | — |
| 2023-02-10 | 18.72 | $10.31 | — |
| 2023-02-09 | 19.36 | $10.35 | — |
| 2023-02-08 | 19.38 | $10.35 | — |
| 2023-02-07 | 19.40 | $10.35 | — |
| 2023-02-06 | 19.42 | $10.36 | — |
| 2023-02-03 | 19.28 | $10.39 | — |
| 2023-02-02 | 18.62 | $10.41 | — |
| 2023-02-01 | 17.57 | $10.34 | — |
| 2023-01-31 | 17.14 | $10.33 | — |
| 2023-01-30 | 16.81 | $10.32 | — |
| 2023-01-27 | 16.57 | $10.32 | — |
| 2023-01-26 | 16.33 | $10.32 | — |
| 2023-01-25 | 16.07 | $10.31 | — |
| 2023-01-24 | 15.90 | $10.31 | — |
| 2023-01-23 | 15.73 | $10.30 | — |
| 2023-01-20 | 15.65 | $10.28 | — |
| 2023-01-19 | 15.76 | $10.28 | — |
| 2023-01-18 | 15.89 | $10.31 | — |
| 2023-01-17 | 15.61 | $10.30 | — |
| 2023-01-13 | 15.41 | $10.29 | — |
| 2023-01-12 | 15.29 | $10.28 | — |
| 2023-01-11 | 15.25 | $10.24 | — |
| 2023-01-10 | 15.59 | $10.22 | — |
| 2023-01-09 | 16.15 | $10.22 | — |
| 2023-01-06 | 16.74 | $10.17 | — |
| 2023-01-05 | 17.36 | $10.12 | — |
| 2023-01-04 | 17.39 | $10.12 | — |
| 2023-01-03 | 17.43 | $10.10 | — |
| 2022-12-30 | 17.22 | $10.08 | — |
| 2022-12-29 | 16.73 | $10.07 | — |
| 2022-12-28 | 16.08 | $10.08 | — |
| 2022-12-27 | 15.47 | $10.11 | — |
| 2022-12-23 | 15.05 | $10.10 | — |
| 2022-12-22 | 14.48 | $10.11 | — |
| 2022-12-21 | 13.96 | $10.12 | — |
| 2022-12-20 | 13.47 | $10.11 | — |
| 2022-12-19 | 12.86 | $10.22 | — |
| 2022-12-16 | 13.06 | $10.23 | — |
| 2022-12-15 | 13.36 | $10.25 | — |
| 2022-12-14 | 13.87 | $10.28 | — |
| 2022-12-13 | 14.51 | $10.27 | — |
| 2022-12-12 | 15.27 | $10.21 | — |
| 2022-12-09 | 15.45 | $10.21 | — |
| 2022-12-08 | 15.64 | $10.21 | — |
| 2022-12-07 | 15.85 | $10.19 | — |
| 2022-12-06 | 15.86 | $10.20 | — |
| 2022-12-05 | 15.95 | $10.22 | — |
| 2022-12-02 | 16.18 | $10.41 | — |
| 2022-12-01 | 15.71 | $10.42 | — |
| 2022-11-30 | 15.06 | $10.36 | — |
| 2022-11-29 | 14.90 | $10.33 | — |
| 2022-11-28 | 15.04 | $10.33 | — |
| 2022-11-25 | 15.18 | $10.34 | — |
| 2022-11-23 | 15.20 | $10.34 | — |
| 2022-11-22 | 15.23 | $10.31 | — |
| 2022-11-21 | 15.53 | $10.29 | — |
| 2022-11-18 | 16.04 | $10.29 | — |
| 2022-11-17 | 16.58 | $10.34 | — |
| 2022-11-16 | 16.58 | $10.38 | — |
| 2022-11-15 | 16.08 | $10.37 | — |
| 2022-11-14 | 15.63 | $10.34 | — |
| 2022-11-11 | 15.39 | $10.33 | — |
| 2022-11-10 | 15.23 | $10.31 | — |
| 2022-11-09 | 15.22 | $10.22 | — |
| 2022-11-08 | 15.95 | $10.25 | — |
| 2022-11-07 | 16.51 | $10.23 | — |
| 2022-11-04 | 17.33 | $10.22 | — |
| 2022-11-03 | 18.18 | $10.21 | — |
| 2022-11-02 | 18.97 | $10.27 | — |
| 2022-11-01 | 19.45 | $10.25 | — |
| 2022-10-31 | 20.17 | $10.26 | — |
| 2022-10-28 | 20.81 | $10.26 | — |
| 2022-10-27 | 21.48 | $10.23 | — |
| 2022-10-26 | 22.48 | $10.19 | — |
| 2022-10-25 | 23.35 | $10.15 | — |
| 2022-10-24 | 23.77 | $10.14 | — |
| 2022-10-21 | 24.09 | $10.11 | — |
| 2022-10-20 | 24.01 | $10.12 | — |
| 2022-10-19 | 24.02 | $10.13 | — |
| 2022-10-18 | 24.10 | $10.13 | — |
| 2022-10-17 | 24.20 | $10.15 | — |
| 2022-10-14 | 24.45 | $10.12 | — |
| 2022-10-13 | 24.35 | $10.13 | — |
| 2022-10-12 | 24.32 | $10.15 | — |
| 2022-10-11 | 24.44 | $10.14 | — |
| 2022-10-10 | 24.44 | $10.19 | — |
| 2022-10-07 | 24.81 | $10.18 | — |
| 2022-10-06 | 25.09 | $10.21 | — |
| 2022-10-05 | 25.62 | $10.20 | — |
| 2022-10-04 | 26.06 | $10.18 | — |
| 2022-10-03 | 26.32 | $10.10 | — |
| 2022-09-30 | 25.66 | $10.07 | — |
| 2022-09-29 | 24.56 | $10.07 | — |
| 2022-09-28 | 23.41 | $10.11 | — |
| 2022-09-27 | 22.39 | $10.10 | — |
| 2022-09-26 | 21.19 | $10.12 | — |
| 2022-09-23 | 20.02 | $10.18 | — |
| 2022-09-22 | 19.11 | $10.24 | — |
| 2022-09-21 | 18.52 | $10.28 | — |
| 2022-09-20 | 18.19 | $10.27 | — |
| 2022-09-19 | 17.71 | $10.33 | — |
| 2022-09-16 | 17.66 | $10.33 | — |
| 2022-09-15 | 17.61 | $10.37 | — |
| 2022-09-14 | 17.89 | $10.38 | — |
| 2022-09-13 | 18.26 | $10.41 | — |
| 2022-09-12 | 18.92 | $10.47 | — |
| 2022-09-09 | 19.63 | $10.43 | — |
| 2022-09-08 | 20.55 | $10.39 | — |
| 2022-09-07 | 21.06 | $10.37 | — |
| 2022-09-06 | 21.35 | $10.35 | — |
| 2022-09-02 | 21.42 | $10.36 | — |
| 2022-09-01 | 21.57 | $10.35 | — |
| 2022-08-31 | 21.61 | $10.38 | — |
| 2022-08-30 | 21.89 | $10.41 | — |
| 2022-08-29 | 22.44 | $10.44 | — |
| 2022-08-26 | 23.30 | $10.48 | — |
| 2022-08-25 | 24.46 | $10.49 | — |
| 2022-08-24 | 25.57 | $10.46 | — |
| 2022-08-23 | 26.79 | $10.46 | — |
| 2022-08-22 | 28.08 | $10.47 | — |
| 2022-08-19 | 29.52 | $10.52 | — |
| 2022-08-18 | 30.62 | $10.55 | — |
| 2022-08-17 | 31.46 | $10.59 | — |
| 2022-08-16 | 31.89 | $10.63 | — |
| 2022-08-15 | 31.83 | $10.65 | — |
| 2022-08-12 | 31.49 | $10.64 | — |
| 2022-08-11 | 31.20 | $10.61 | — |
| 2022-08-10 | 31.08 | $10.59 | — |
| 2022-08-09 | 31.09 | $10.54 | — |
| 2022-08-08 | 31.44 | $10.56 | — |
| 2022-08-05 | 31.56 | $10.53 | — |
| 2022-08-04 | 31.90 | $10.54 | — |
| 2022-08-03 | 32.14 | $10.52 | — |
| 2022-08-02 | 32.53 | $10.51 | — |
| 2022-08-01 | 33.01 | $10.48 | — |
| 2022-07-29 | 33.72 | $10.45 | — |
| 2022-07-28 | 34.69 | $10.39 | — |
| 2022-07-27 | 36.21 | $10.35 | — |
| 2022-07-26 | 38.05 | $10.32 | — |
| 2022-07-25 | 39.69 | $10.34 | — |
| 2022-07-22 | 41.59 | $10.30 | — |
| 2022-07-21 | 43.19 | $10.26 | — |
| 2022-07-20 | 44.40 | $10.24 | — |
| 2022-07-19 | 45.44 | $10.19 | — |
| 2022-07-18 | 45.88 | $10.19 | — |
| 2022-07-15 | 46.34 | $10.17 | — |
| 2022-07-14 | 46.55 | $10.13 | — |
| 2022-07-13 | 46.20 | $10.17 | — |
| 2022-07-12 | 46.02 | $10.18 | — |
| 2022-07-11 | 45.89 | $10.18 | — |
| 2022-07-08 | 45.75 | $10.18 | — |
| 2022-07-07 | 45.60 | $10.17 | — |
| 2022-07-06 | 45.31 | $10.15 | — |
| 2022-07-05 | 44.74 | $10.15 | — |
| 2022-07-01 | 44.15 | $10.18 | — |
| 2022-06-30 | 43.64 | $10.17 | — |
| 2022-06-29 | 42.97 | $10.22 | — |
| 2022-06-28 | 42.45 | $10.27 | — |
| 2022-06-27 | 42.09 | $10.30 | — |
| 2022-06-24 | 41.83 | $10.32 | — |
| 2022-06-23 | 41.65 | $10.29 | — |
| 2022-06-22 | 41.11 | $10.29 | — |
| 2022-06-21 | 40.55 | $10.34 | — |
| 2022-06-17 | 40.14 | $10.37 | — |
| 2022-06-16 | 39.82 | $10.35 | — |
| 2022-06-15 | 39.27 | $10.43 | — |
| 2022-06-14 | 39.01 | $10.40 | — |
| 2022-06-13 | 38.39 | $10.45 | — |
| 2022-06-10 | 37.94 | $10.58 | — |
| 2022-06-09 | 38.11 | $10.64 | — |
| 2022-06-08 | 38.67 | $10.68 | — |
| 2022-06-07 | 39.55 | $10.69 | — |
| 2022-06-06 | 40.56 | $10.71 | — |
| 2022-06-03 | 41.77 | $10.70 | — |
| 2022-06-02 | 42.94 | $10.73 | — |
| 2022-06-01 | 44.40 | $10.70 | — |
| 2022-05-31 | 45.60 | $10.71 | — |
| 2022-05-27 | 46.95 | $10.69 | — |
| 2022-05-26 | 48.15 | $10.63 | — |
| 2022-05-25 | 48.72 | $10.54 | — |
| 2022-05-24 | 48.05 | $10.52 | — |
| 2022-05-23 | 47.01 | $10.52 | — |
| 2022-05-20 | 45.92 | $10.53 | — |
| 2022-05-19 | 44.79 | $10.53 | — |
| 2022-05-18 | 43.61 | $10.56 | — |
| 2022-05-17 | 42.46 | $10.70 | — |
| 2022-05-16 | 41.77 | $10.68 | — |
| 2022-05-13 | 40.70 | $10.68 | — |
| 2022-05-12 | 39.58 | $10.66 | — |
| 2022-05-11 | 38.08 | $10.71 | — |
| 2022-05-10 | 36.66 | $10.74 | — |
| 2022-05-09 | 35.28 | $10.78 | — |
| 2022-05-06 | 33.99 | $10.86 | — |
| 2022-05-05 | 33.04 | $10.90 | — |
| 2022-05-04 | 32.28 | $10.91 | — |
| 2022-05-03 | 31.54 | $10.92 | — |
| 2022-05-02 | 30.84 | $10.89 | — |
| 2022-04-29 | 29.55 | $10.93 | — |
| 2022-04-28 | 28.43 | $10.99 | — |
| 2022-04-27 | 27.67 | $10.99 | — |
| 2022-04-26 | 26.88 | $11.02 | — |
| 2022-04-25 | 26.28 | $11.02 | — |
| 2022-04-22 | 25.65 | $11.04 | — |
| 2022-04-21 | 25.15 | $11.07 | — |
| 2022-04-20 | 24.89 | $11.09 | — |
| 2022-04-19 | 24.80 | $11.08 | — |
| 2022-04-18 | 24.55 | $11.11 | — |
| 2022-04-14 | 24.56 | $11.12 | — |
| 2022-04-13 | 24.68 | $11.11 | — |
| 2022-04-12 | 24.64 | $11.10 | — |
| 2022-04-11 | 24.45 | $11.09 | — |
| 2022-04-08 | 24.09 | $11.13 | — |
| 2022-04-07 | 24.06 | $11.14 | — |
| 2022-04-06 | 24.12 | $11.16 | — |
| 2022-04-05 | 24.37 | $11.21 | — |
| 2022-04-04 | 25.15 | $11.23 | — |
| 2022-04-01 | 26.22 | $11.21 | — |
| 2022-03-31 | 27.06 | $11.23 | — |
| 2022-03-30 | 28.19 | $11.22 | — |
| 2022-03-29 | 29.24 | $11.20 | — |
| 2022-03-28 | 30.07 | $11.15 | — |
| 2022-03-25 | 30.20 | $11.16 | — |
| 2022-03-24 | 30.42 | $11.16 | — |
| 2022-03-23 | 30.66 | $11.16 | — |
| 2022-03-22 | 30.91 | $11.17 | — |
| 2022-03-21 | 31.26 | $11.18 | — |
| 2022-03-18 | 31.71 | $11.17 | — |
| 2022-03-17 | 32.05 | $11.20 | — |
| 2022-03-16 | 32.65 | $11.14 | — |
| 2022-03-15 | 32.45 | $11.11 | — |
| 2022-03-14 | 31.76 | $11.13 | — |
| 2022-03-11 | 31.15 | $11.19 | — |
| 2022-03-10 | 30.95 | $11.21 | — |
| 2022-03-09 | 30.89 | $11.24 | — |
| 2022-03-08 | 31.10 | $11.23 | — |
| 2022-03-07 | 31.16 | $11.26 | — |
| 2022-03-04 | 31.49 | $11.29 | — |
| 2022-03-03 | 32.12 | $11.32 | — |
| 2022-03-02 | 33.11 | $11.32 | — |
| 2022-03-01 | 34.15 | $11.30 | — |
| 2022-02-28 | 34.97 | $11.29 | — |
| 2022-02-25 | 35.68 | $11.27 | — |
| 2022-02-24 | 36.14 | $11.20 | — |
| 2022-02-23 | 35.41 | $11.23 | — |
| 2022-02-22 | 34.86 | $11.23 | — |
| 2022-02-18 | 34.28 | $11.24 | — |
| 2022-02-17 | 33.74 | $11.29 | — |
| 2022-02-16 | 33.55 | $11.30 | — |
| 2022-02-15 | 33.43 | $11.30 | — |
| 2022-02-14 | 33.31 | $11.27 | — |
| 2022-02-11 | 32.65 | $11.31 | — |
| 2022-02-10 | 32.26 | $11.35 | — |
| 2022-02-09 | 32.18 | $11.38 | — |
| 2022-02-08 | 32.40 | $11.36 | — |
| 2022-02-07 | 32.25 | $11.36 | — |
| 2022-02-04 | 32.09 | $11.36 | — |
| 2022-02-03 | 31.92 | $11.39 | — |
| 2022-02-02 | 32.01 | $11.42 | — |
| 2022-02-01 | 32.40 | $11.41 | — |
| 2022-01-31 | 32.64 | $11.38 | — |
| 2022-01-28 | 32.35 | $11.36 | — |
| 2022-01-27 | 31.65 | $11.39 | — |
| 2022-01-26 | 31.16 | $11.43 | — |
| 2022-01-25 | 31.00 | $11.41 | — |
| 2022-01-24 | 30.42 | $11.42 | — |
| 2022-01-21 | 29.90 | $11.44 | — |
| 2022-01-20 | 29.53 | $11.48 | — |
| 2022-01-19 | 29.55 | $11.49 | — |
| 2022-01-18 | 29.68 | $11.51 | — |
| 2022-01-14 | 30.06 | $11.53 | — |
| 2022-01-13 | 30.71 | $11.54 | — |
| 2022-01-12 | 31.52 | $11.54 | — |
| 2022-01-11 | 32.38 | $11.52 | — |
| 2022-01-10 | 32.93 | $11.49 | — |
| 2022-01-07 | 32.94 | $11.50 | — |
| 2022-01-06 | 33.05 | $11.52 | — |
| 2022-01-05 | 33.38 | $11.53 | — |
| 2022-01-04 | 33.83 | $11.54 | — |
| 2022-01-03 | 34.43 | $11.54 | — |
| 2021-12-31 | 35.05 | $11.53 | — |
| 2021-12-30 | 35.54 | $11.53 | — |
| 2021-12-29 | 36.06 | $11.53 | — |
| 2021-12-28 | 36.60 | $11.53 | — |
| 2021-12-27 | 37.17 | $11.52 | — |
| 2021-12-23 | 37.63 | $11.50 | — |
| 2021-12-22 | 37.82 | $11.49 | — |
| 2021-12-21 | 37.88 | $11.47 | — |
| 2021-12-20 | 37.65 | $11.45 | — |
| 2021-12-17 | 37.11 | $11.53 | — |
| 2021-12-16 | 37.03 | $11.53 | — |
| 2021-12-15 | 36.95 | $11.52 | — |
| 2021-12-14 | 36.71 | $11.51 | — |
| 2021-12-13 | 36.30 | $11.51 | — |
| 2021-12-10 | 35.88 | $11.51 | — |
| 2021-12-09 | 35.43 | $11.51 | — |
| 2021-12-08 | 34.96 | $11.52 | — |
| 2021-12-07 | 34.52 | $11.52 | — |
| 2021-12-06 | 34.05 | $11.47 | — |
| 2021-12-03 | 32.94 | $11.45 | — |
| 2021-12-02 | 31.51 | $11.80 | — |
| 2021-12-01 | 32.40 | $11.80 | — |
| 2021-11-30 | 33.34 | $11.79 | — |
| 2021-11-29 | 34.14 | $11.80 | — |
| 2021-11-26 | 35.12 | $11.79 | — |
| 2021-11-24 | 35.97 | $11.84 | — |
| 2021-11-23 | 37.54 | $11.85 | — |
| 2021-11-22 | 39.36 | $11.87 | — |
| 2021-11-19 | 41.27 | $11.88 | — |
| 2021-11-18 | 43.11 | $11.89 | — |
| 2021-11-17 | 44.88 | $11.93 | — |
| 2021-11-16 | 45.99 | $11.94 | — |
| 2021-11-15 | 46.94 | $11.94 | — |
| 2021-11-12 | 47.95 | $11.95 | — |
| 2021-11-11 | 48.82 | $11.95 | — |
| 2021-11-10 | 49.72 | $11.95 | — |
| 2021-11-09 | 50.68 | $11.98 | — |
| 2021-11-08 | 51.11 | $11.98 | — |
| 2021-11-05 | 51.57 | $11.96 | — |
| 2021-11-04 | 52.21 | $11.94 | — |
| 2021-11-03 | 53.04 | $11.92 | — |
| 2021-11-02 | 54.10 | $11.91 | — |
| 2021-11-01 | 55.31 | $11.91 | — |
| 2021-10-29 | 56.57 | $11.91 | — |
| 2021-10-28 | 57.91 | $11.92 | — |
| 2021-10-27 | 59.16 | $11.92 | — |
| 2021-10-26 | 60.48 | $11.93 | — |
| 2021-10-25 | 61.72 | $11.93 | — |
| 2021-10-22 | 63.02 | $11.92 | — |
| 2021-10-21 | 64.46 | $11.93 | — |
| 2021-10-20 | 65.84 | $11.94 | — |
| 2021-10-19 | 67.16 | $11.93 | — |
| 2021-10-18 | 68.61 | $11.97 | — |
| 2021-10-15 | 69.62 | $12.00 | — |
| 2021-10-14 | 70.28 | $11.99 | — |
| 2021-10-13 | 71.01 | $11.97 | — |
| 2021-10-12 | 71.85 | $11.94 | — |
| 2021-10-11 | 72.86 | $11.96 | — |
| 2021-10-08 | 73.65 | $11.96 | — |
| 2021-10-07 | 74.49 | $11.98 | — |
| 2021-10-06 | 75.13 | $11.95 | — |
| 2021-10-05 | 75.88 | $11.96 | — |
| 2021-10-04 | 76.56 | $11.97 | — |
| 2021-10-01 | 77.15 | $11.99 | — |
| 2021-09-30 | 77.54 | $11.97 | — |
| 2021-09-29 | 77.99 | $11.97 | — |
| 2021-09-28 | 78.46 | $11.96 | — |
| 2021-09-27 | 78.98 | $11.98 | — |
| 2021-09-24 | 79.32 | $11.98 | — |
| 2021-09-23 | 79.68 | $11.98 | — |
| 2021-09-22 | 80.05 | $11.97 | — |
| 2021-09-21 | 80.47 | $11.94 | — |
| 2021-09-20 | 80.94 | $11.94 | — |
| 2021-09-17 | 81.44 | $12.01 | — |
| 2021-09-16 | 81.37 | $12.01 | — |
| 2021-09-15 | 81.29 | $12.02 | — |
| 2021-09-14 | 81.13 | $12.00 | — |
| 2021-09-13 | 80.97 | $12.01 | — |
| 2021-09-10 | 80.72 | $12.00 | — |
| 2021-09-09 | 80.47 | $11.99 | — |
| 2021-09-08 | 80.21 | $12.00 | — |
| 2021-09-07 | 79.87 | $12.00 | — |
| 2021-09-03 | 79.51 | $12.00 | — |
| 2021-09-02 | 79.13 | $12.00 | — |
| 2021-09-01 | 78.73 | $11.98 | — |
| 2021-08-31 | 78.32 | $11.97 | — |
| 2021-08-30 | 77.89 | $11.96 | — |
| 2021-08-27 | 77.44 | $11.94 | — |
| 2021-08-26 | 76.97 | $11.91 | — |
| 2021-08-25 | 76.50 | $11.92 | — |
| 2021-08-24 | 75.95 | $11.91 | — |
| 2021-08-23 | 75.37 | $11.89 | — |
| 2021-08-20 | 74.77 | $11.87 | — |
| 2021-08-19 | 74.15 | $11.85 | — |
| 2021-08-18 | 73.49 | $11.87 | — |
| 2021-08-17 | 72.73 | $11.91 | — |
| 2021-08-16 | 71.79 | $11.92 | — |
| 2021-08-13 | 70.76 | $11.93 | — |
| 2021-08-12 | 69.65 | $11.93 | — |
| 2021-08-11 | 68.47 | $11.93 | — |
| 2021-08-10 | 67.24 | $11.93 | — |
| 2021-08-09 | 65.94 | $11.95 | — |
| 2021-08-06 | 64.52 | $11.97 | — |
| 2021-08-05 | 62.97 | $11.97 | — |
| 2021-08-04 | 61.34 | $11.95 | — |
| 2021-08-03 | 59.62 | $11.96 | — |
| 2021-08-02 | 57.80 | $11.96 | — |
| 2021-07-30 | 55.87 | $11.97 | — |
| 2021-07-29 | 53.83 | $11.97 | — |
| 2021-07-28 | 51.67 | $11.96 | — |
| 2021-07-27 | 49.41 | $11.96 | — |
| 2021-07-26 | 47.02 | $11.98 | — |
| 2021-07-23 | 44.48 | $11.97 | — |
| 2021-07-22 | 41.80 | $11.96 | — |
| 2021-07-21 | 38.98 | $11.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected