Is Buffalo Mid Cap Fund (BUFMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Buffalo Mid Cap Fund (BUFMX) research center and poll results.
NASDAQ : BUFMX
Buffalo Mid Cap Fund — Technical Indicators
$13.62 USD
-$0.17 (-1.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $113.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.39
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.12
2026-07-24
Close Price
$13.62
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.30
Average
16.23
Maximum
22.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.12 | $13.62 | — |
| 2026-07-23 | 14.16 | $13.79 | — |
| 2026-07-22 | 14.17 | $13.83 | — |
| 2026-07-21 | 14.18 | $13.90 | — |
| 2026-07-20 | 14.21 | $13.77 | — |
| 2026-07-17 | 14.24 | $13.81 | — |
| 2026-07-16 | 14.25 | $13.98 | — |
| 2026-07-15 | 14.26 | $14.08 | — |
| 2026-07-14 | 14.27 | $14.22 | — |
| 2026-07-13 | 14.27 | $14.09 | — |
| 2026-07-10 | 14.26 | $14.26 | — |
| 2026-07-09 | 14.23 | $14.35 | — |
| 2026-07-08 | 14.20 | $14.05 | — |
| 2026-07-07 | 14.19 | $14.13 | — |
| 2026-07-06 | 14.18 | $14.40 | — |
| 2026-07-02 | 14.17 | $14.26 | — |
| 2026-07-01 | 14.17 | $14.50 | — |
| 2026-06-30 | 14.16 | $14.70 | — |
| 2026-06-29 | 14.14 | $14.44 | — |
| 2026-06-26 | 14.12 | $14.22 | — |
| 2026-06-25 | 14.11 | $14.33 | — |
| 2026-06-24 | 14.09 | $14.15 | — |
| 2026-06-23 | 14.07 | $14.00 | — |
| 2026-06-22 | 14.06 | $14.41 | — |
| 2026-06-18 | 14.02 | $14.33 | — |
| 2026-06-17 | 13.99 | $14.07 | — |
| 2026-06-16 | 13.95 | $14.22 | — |
| 2026-06-15 | 13.91 | $14.34 | — |
| 2026-06-12 | 13.87 | $14.10 | — |
| 2026-06-11 | 13.84 | $13.94 | — |
| 2026-06-10 | 13.82 | $13.59 | — |
| 2026-06-09 | 13.82 | $13.87 | — |
| 2026-06-08 | 13.82 | $13.81 | — |
| 2026-06-05 | 13.82 | $13.84 | — |
| 2026-06-04 | 13.82 | $14.25 | — |
| 2026-06-03 | 13.81 | $14.21 | — |
| 2026-06-02 | 13.79 | $14.37 | — |
| 2026-06-01 | 13.77 | $14.30 | — |
| 2026-05-29 | 13.75 | $14.08 | — |
| 2026-05-28 | 13.74 | $14.00 | — |
| 2026-05-27 | 13.72 | $13.87 | — |
| 2026-05-26 | 13.72 | $13.89 | — |
| 2026-05-22 | 13.72 | $13.76 | — |
| 2026-05-21 | 13.73 | $13.64 | — |
| 2026-05-20 | 13.75 | $13.57 | — |
| 2026-05-19 | 13.77 | $13.33 | — |
| 2026-05-18 | 13.81 | $13.47 | — |
| 2026-05-15 | 13.85 | $13.42 | — |
| 2026-05-14 | 13.89 | $13.53 | — |
| 2026-05-13 | 13.90 | $13.53 | — |
| 2026-05-12 | 13.92 | $13.68 | — |
| 2026-05-11 | 13.93 | $13.76 | — |
| 2026-05-08 | 13.92 | $13.83 | — |
| 2026-05-07 | 13.90 | $13.90 | — |
| 2026-05-06 | 13.88 | $13.98 | — |
| 2026-05-05 | 13.87 | $13.94 | — |
| 2026-05-04 | 13.83 | $13.86 | — |
| 2026-05-01 | 13.81 | $13.92 | — |
| 2026-04-30 | 13.78 | $13.88 | — |
| 2026-04-29 | 13.74 | $13.70 | — |
| 2026-04-28 | 13.72 | $13.75 | — |
| 2026-04-27 | 13.68 | $13.95 | — |
| 2026-04-24 | 13.62 | $14.01 | — |
| 2026-04-23 | 13.58 | $13.95 | — |
| 2026-04-22 | 13.55 | $14.07 | — |
| 2026-04-21 | 13.51 | $14.12 | — |
| 2026-04-20 | 13.47 | $14.25 | — |
| 2026-04-17 | 13.41 | $14.13 | — |
| 2026-04-16 | 13.38 | $13.88 | — |
| 2026-04-15 | 13.35 | $13.84 | — |
| 2026-04-14 | 13.34 | $13.81 | — |
| 2026-04-13 | 13.33 | $13.69 | — |
| 2026-04-10 | 13.31 | $13.43 | — |
| 2026-04-09 | 13.30 | $13.53 | — |
| 2026-04-08 | 13.31 | $13.60 | — |
| 2026-04-07 | 13.31 | $13.28 | — |
| 2026-04-06 | 13.35 | $13.34 | — |
| 2026-04-02 | 13.37 | $13.29 | — |
| 2026-04-01 | 13.41 | $13.25 | — |
| 2026-03-31 | 13.45 | $13.21 | — |
| 2026-03-30 | 13.49 | $12.88 | — |
| 2026-03-27 | 13.56 | $12.88 | — |
| 2026-03-26 | 13.62 | $13.17 | — |
| 2026-03-25 | 13.68 | $13.30 | — |
| 2026-03-24 | 13.72 | $13.28 | — |
| 2026-03-23 | 13.75 | $13.33 | — |
| 2026-03-20 | 13.77 | $13.16 | — |
| 2026-03-19 | 13.81 | $13.38 | — |
| 2026-03-18 | 13.84 | $13.43 | — |
| 2026-03-17 | 13.87 | $13.61 | — |
| 2026-03-16 | 13.89 | $13.48 | — |
| 2026-03-13 | 13.90 | $13.35 | — |
| 2026-03-12 | 13.92 | $13.33 | — |
| 2026-03-11 | 13.96 | $13.62 | — |
| 2026-03-10 | 13.98 | $13.71 | — |
| 2026-03-09 | 14.00 | $13.93 | — |
| 2026-03-06 | 14.00 | $13.79 | — |
| 2026-03-05 | 13.99 | $14.01 | — |
| 2026-03-04 | 13.98 | $14.13 | — |
| 2026-03-03 | 13.96 | $14.07 | — |
| 2026-03-02 | 13.98 | $14.19 | — |
| 2026-02-27 | 13.98 | $14.22 | — |
| 2026-02-26 | 13.99 | $14.27 | — |
| 2026-02-25 | 14.02 | $14.05 | — |
| 2026-02-24 | 14.05 | $13.96 | — |
| 2026-02-23 | 14.09 | $13.73 | — |
| 2026-02-20 | 14.14 | $14.00 | — |
| 2026-02-19 | 14.19 | $14.00 | — |
| 2026-02-18 | 14.22 | $14.02 | — |
| 2026-02-17 | 14.25 | $13.86 | — |
| 2026-02-13 | 14.30 | $13.81 | — |
| 2026-02-12 | 14.35 | $13.70 | — |
| 2026-02-11 | 14.41 | $14.08 | — |
| 2026-02-10 | 14.45 | $14.08 | — |
| 2026-02-09 | 14.49 | $14.05 | — |
| 2026-02-06 | 14.53 | $13.95 | — |
| 2026-02-05 | 14.58 | $13.67 | — |
| 2026-02-04 | 14.63 | $13.78 | — |
| 2026-02-03 | 14.69 | $13.77 | — |
| 2026-02-02 | 14.74 | $14.33 | — |
| 2026-01-30 | 14.75 | $14.29 | — |
| 2026-01-29 | 14.76 | $14.48 | — |
| 2026-01-28 | 14.77 | $14.70 | — |
| 2026-01-27 | 14.78 | $14.72 | — |
| 2026-01-26 | 14.78 | $14.83 | — |
| 2026-01-23 | 14.77 | $14.77 | — |
| 2026-01-22 | 14.77 | $14.81 | — |
| 2026-01-21 | 14.77 | $14.74 | — |
| 2026-01-20 | 14.76 | $14.54 | — |
| 2026-01-16 | 14.76 | $14.85 | — |
| 2026-01-15 | 14.73 | $14.92 | — |
| 2026-01-14 | 14.71 | $14.86 | — |
| 2026-01-13 | 14.70 | $14.86 | — |
| 2026-01-12 | 14.68 | $14.92 | — |
| 2026-01-09 | 14.67 | $14.90 | — |
| 2026-01-08 | 14.65 | $14.79 | — |
| 2026-01-07 | 14.64 | $14.80 | — |
| 2026-01-06 | 14.62 | $14.94 | — |
| 2026-01-05 | 14.61 | $14.75 | — |
| 2026-01-02 | 14.68 | $14.55 | — |
| 2025-12-31 | 14.76 | $14.55 | — |
| 2025-12-30 | 14.84 | $14.69 | — |
| 2025-12-29 | 14.91 | $14.73 | — |
| 2025-12-26 | 14.99 | $14.76 | — |
| 2025-12-24 | 15.07 | $14.72 | — |
| 2025-12-23 | 15.14 | $14.71 | — |
| 2025-12-22 | 15.20 | $14.75 | — |
| 2025-12-19 | 15.26 | $14.60 | — |
| 2025-12-18 | 15.32 | $14.49 | — |
| 2025-12-17 | 15.39 | $14.40 | — |
| 2025-12-16 | 15.47 | $14.51 | — |
| 2025-12-15 | 15.55 | $14.53 | — |
| 2025-12-12 | 15.63 | $14.57 | — |
| 2025-12-11 | 15.71 | $14.70 | — |
| 2025-12-10 | 15.80 | $14.53 | — |
| 2025-12-09 | 15.90 | $14.42 | — |
| 2025-12-08 | 16.00 | $14.52 | — |
| 2025-12-05 | 16.09 | $14.65 | — |
| 2025-12-04 | 16.16 | $16.19 | — |
| 2025-12-03 | 16.17 | $16.20 | — |
| 2025-12-02 | 16.18 | $16.11 | — |
| 2025-12-01 | 16.21 | $16.17 | — |
| 2025-11-28 | 16.23 | $16.30 | — |
| 2025-11-26 | 16.25 | $16.23 | — |
| 2025-11-25 | 16.27 | $16.20 | — |
| 2025-11-24 | 16.31 | $15.93 | — |
| 2025-11-21 | 16.38 | $15.93 | — |
| 2025-11-20 | 16.44 | $15.76 | — |
| 2025-11-19 | 16.51 | $15.97 | — |
| 2025-11-18 | 16.56 | $16.00 | — |
| 2025-11-17 | 16.61 | $16.00 | — |
| 2025-11-14 | 16.66 | $16.21 | — |
| 2025-11-13 | 16.69 | $16.22 | — |
| 2025-11-12 | 16.72 | $16.45 | — |
| 2025-11-11 | 16.74 | $16.46 | — |
| 2025-11-10 | 16.77 | $16.41 | — |
| 2025-11-07 | 16.79 | $16.35 | — |
| 2025-11-06 | 16.81 | $16.19 | — |
| 2025-11-05 | 16.85 | $16.34 | — |
| 2025-11-04 | 16.88 | $16.42 | — |
| 2025-11-03 | 16.90 | $16.61 | — |
| 2025-10-31 | 16.92 | $16.68 | — |
| 2025-10-30 | 16.94 | $16.59 | — |
| 2025-10-29 | 16.96 | $16.62 | — |
| 2025-10-28 | 16.97 | $17.15 | — |
| 2025-10-27 | 16.95 | $17.25 | — |
| 2025-10-24 | 16.93 | $17.20 | — |
| 2025-10-23 | 16.91 | $17.11 | — |
| 2025-10-22 | 16.89 | $16.93 | — |
| 2025-10-21 | 16.88 | $17.07 | — |
| 2025-10-20 | 16.88 | $16.94 | — |
| 2025-10-17 | 16.89 | $16.77 | — |
| 2025-10-16 | 16.90 | $16.79 | — |
| 2025-10-15 | 16.91 | $16.95 | — |
| 2025-10-14 | 16.92 | $16.96 | — |
| 2025-10-13 | 16.92 | $16.89 | — |
| 2025-10-10 | 16.93 | $16.65 | — |
| 2025-10-09 | 16.95 | $16.99 | — |
| 2025-10-08 | 16.96 | $17.06 | — |
| 2025-10-07 | 16.96 | $16.88 | — |
| 2025-10-06 | 16.97 | $17.00 | — |
| 2025-10-03 | 16.98 | $16.97 | — |
| 2025-10-02 | 16.98 | $16.92 | — |
| 2025-10-01 | 16.99 | $16.87 | — |
| 2025-09-30 | 16.99 | $16.89 | — |
| 2025-09-29 | 16.99 | $16.82 | — |
| 2025-09-26 | 17.00 | $16.80 | — |
| 2025-09-25 | 17.02 | $16.65 | — |
| 2025-09-24 | 17.04 | $16.80 | — |
| 2025-09-23 | 17.05 | $16.96 | — |
| 2025-09-22 | 17.05 | $17.10 | — |
| 2025-09-19 | 17.05 | $17.03 | — |
| 2025-09-18 | 17.04 | $17.10 | — |
| 2025-09-17 | 17.03 | $17.02 | — |
| 2025-09-16 | 17.03 | $17.01 | — |
| 2025-09-15 | 17.03 | $17.06 | — |
| 2025-09-12 | 17.02 | $17.06 | — |
| 2025-09-11 | 17.01 | $17.25 | — |
| 2025-09-10 | 17.01 | $16.95 | — |
| 2025-09-09 | 17.00 | $17.09 | — |
| 2025-09-08 | 16.98 | $17.21 | — |
| 2025-09-05 | 16.95 | $17.07 | — |
| 2025-09-04 | 16.93 | $16.98 | — |
| 2025-09-03 | 16.93 | $16.86 | — |
| 2025-09-02 | 16.93 | $16.89 | — |
| 2025-08-29 | 16.94 | $17.07 | — |
| 2025-08-28 | 16.94 | $17.17 | — |
| 2025-08-27 | 16.94 | $17.12 | — |
| 2025-08-26 | 16.96 | $17.00 | — |
| 2025-08-25 | 16.98 | $16.97 | — |
| 2025-08-22 | 16.99 | $17.13 | — |
| 2025-08-21 | 17.00 | $16.80 | — |
| 2025-08-20 | 17.03 | $16.86 | — |
| 2025-08-19 | 17.04 | $16.99 | — |
| 2025-08-18 | 17.04 | $16.99 | — |
| 2025-08-15 | 17.04 | $16.92 | — |
| 2025-08-14 | 17.05 | $16.95 | — |
| 2025-08-13 | 17.05 | $17.11 | — |
| 2025-08-12 | 17.04 | $16.81 | — |
| 2025-08-11 | 17.04 | $16.61 | — |
| 2025-08-08 | 17.06 | $16.66 | — |
| 2025-08-07 | 17.07 | $16.73 | — |
| 2025-08-06 | 17.09 | $16.88 | — |
| 2025-08-05 | 17.11 | $16.95 | — |
| 2025-08-04 | 17.12 | $17.17 | — |
| 2025-08-01 | 17.12 | $17.00 | — |
| 2025-07-31 | 17.14 | $17.24 | — |
| 2025-07-30 | 17.13 | $17.39 | — |
| 2025-07-29 | 17.11 | $17.37 | — |
| 2025-07-28 | 17.10 | $17.31 | — |
| 2025-07-25 | 17.09 | $17.33 | — |
| 2025-07-24 | 17.07 | $17.23 | — |
| 2025-07-23 | 17.05 | $17.20 | — |
| 2025-07-22 | 17.04 | $17.02 | — |
| 2025-07-21 | 17.02 | $16.95 | — |
| 2025-07-18 | 17.01 | $17.04 | — |
| 2025-07-17 | 16.99 | $16.97 | — |
| 2025-07-16 | 16.97 | $16.88 | — |
| 2025-07-15 | 16.96 | $16.78 | — |
| 2025-07-14 | 16.95 | $17.03 | — |
| 2025-07-11 | 16.94 | $16.97 | — |
| 2025-07-10 | 16.93 | $17.18 | — |
| 2025-07-09 | 16.92 | $17.26 | — |
| 2025-07-08 | 16.89 | $17.13 | — |
| 2025-07-07 | 16.87 | $17.17 | — |
| 2025-07-03 | 16.85 | $17.25 | — |
| 2025-07-02 | 16.83 | $17.09 | — |
| 2025-07-01 | 16.80 | $17.11 | — |
| 2025-06-30 | 16.77 | $17.10 | — |
| 2025-06-27 | 16.73 | $17.02 | — |
| 2025-06-26 | 16.70 | $16.94 | — |
| 2025-06-25 | 16.66 | $16.85 | — |
| 2025-06-24 | 16.64 | $16.99 | — |
| 2025-06-23 | 16.59 | $16.78 | — |
| 2025-06-20 | 16.56 | $16.63 | — |
| 2025-06-18 | 16.54 | $16.62 | — |
| 2025-06-17 | 16.53 | $16.62 | — |
| 2025-06-16 | 16.53 | $16.76 | — |
| 2025-06-13 | 16.52 | $16.58 | — |
| 2025-06-12 | 16.52 | $16.81 | — |
| 2025-06-11 | 16.49 | $16.78 | — |
| 2025-06-10 | 16.48 | $16.83 | — |
| 2025-06-09 | 16.45 | $16.76 | — |
| 2025-06-06 | 16.41 | $16.79 | — |
| 2025-06-05 | 16.37 | $16.74 | — |
| 2025-06-04 | 16.33 | $16.73 | — |
| 2025-06-03 | 16.28 | $16.60 | — |
| 2025-06-02 | 16.24 | $16.38 | — |
| 2025-05-30 | 16.21 | $16.39 | — |
| 2025-05-29 | 16.17 | $16.38 | — |
| 2025-05-28 | 16.12 | $16.23 | — |
| 2025-05-27 | 16.08 | $16.31 | — |
| 2025-05-23 | 16.03 | $16.08 | — |
| 2025-05-22 | 16.00 | $16.21 | — |
| 2025-05-21 | 15.95 | $16.14 | — |
| 2025-05-20 | 15.90 | $16.56 | — |
| 2025-05-19 | 15.81 | $16.59 | — |
| 2025-05-16 | 15.71 | $16.59 | — |
| 2025-05-15 | 15.62 | $16.46 | — |
| 2025-05-14 | 15.53 | $16.33 | — |
| 2025-05-13 | 15.47 | $16.42 | — |
| 2025-05-12 | 15.40 | $16.40 | — |
| 2025-05-09 | 15.32 | $15.92 | — |
| 2025-05-08 | 15.25 | $15.98 | — |
| 2025-05-07 | 15.21 | $15.84 | — |
| 2025-05-06 | 15.11 | $15.71 | — |
| 2025-05-05 | 15.04 | $15.82 | — |
| 2025-05-02 | 14.96 | $15.81 | — |
| 2025-05-01 | 14.92 | $15.53 | — |
| 2025-04-30 | 14.94 | $15.50 | — |
| 2025-04-29 | 14.94 | $15.47 | — |
| 2025-04-28 | 14.95 | $15.32 | — |
| 2025-04-25 | 14.96 | $15.30 | — |
| 2025-04-24 | 14.99 | $15.39 | — |
| 2025-04-23 | 15.01 | $15.08 | — |
| 2025-04-22 | 15.06 | $14.82 | — |
| 2025-04-21 | 15.12 | $14.41 | — |
| 2025-04-17 | 15.18 | $14.79 | — |
| 2025-04-16 | 15.23 | $14.81 | — |
| 2025-04-15 | 15.28 | $15.01 | — |
| 2025-04-14 | 15.31 | $15.02 | — |
| 2025-04-11 | 15.35 | $14.84 | — |
| 2025-04-10 | 15.39 | $14.62 | — |
| 2025-04-09 | 15.42 | $15.10 | — |
| 2025-04-08 | 15.44 | $13.94 | — |
| 2025-04-07 | 15.51 | $14.17 | — |
| 2025-04-04 | 15.58 | $14.25 | — |
| 2025-04-03 | 15.67 | $15.07 | — |
| 2025-04-02 | 15.71 | $15.81 | — |
| 2025-04-01 | 15.74 | $15.64 | — |
| 2025-03-31 | 15.76 | $15.59 | — |
| 2025-03-28 | 15.79 | $15.55 | — |
| 2025-03-27 | 15.83 | $15.81 | — |
| 2025-03-26 | 15.86 | $15.86 | — |
| 2025-03-25 | 15.89 | $16.01 | — |
| 2025-03-24 | 15.92 | $16.01 | — |
| 2025-03-21 | 15.95 | $15.72 | — |
| 2025-03-20 | 16.00 | $15.73 | — |
| 2025-03-19 | 16.06 | $15.83 | — |
| 2025-03-18 | 16.13 | $15.67 | — |
| 2025-03-17 | 16.20 | $15.80 | — |
| 2025-03-14 | 16.26 | $15.57 | — |
| 2025-03-13 | 16.34 | $15.21 | — |
| 2025-03-12 | 16.43 | $15.49 | — |
| 2025-03-11 | 16.51 | $15.46 | — |
| 2025-03-10 | 16.59 | $15.60 | — |
| 2025-03-07 | 16.67 | $15.98 | — |
| 2025-03-06 | 16.73 | $15.95 | — |
| 2025-03-05 | 16.80 | $16.24 | — |
| 2025-03-04 | 16.84 | $16.03 | — |
| 2025-03-03 | 16.90 | $16.22 | — |
| 2025-02-28 | 16.94 | $16.47 | — |
| 2025-02-27 | 16.98 | $16.33 | — |
| 2025-02-26 | 17.01 | $16.56 | — |
| 2025-02-25 | 17.04 | $16.58 | — |
| 2025-02-24 | 17.07 | $16.64 | — |
| 2025-02-21 | 17.09 | $16.62 | — |
| 2025-02-20 | 17.12 | $16.95 | — |
| 2025-02-19 | 17.12 | $17.13 | — |
| 2025-02-18 | 17.12 | $17.10 | — |
| 2025-02-14 | 17.10 | $17.07 | — |
| 2025-02-13 | 17.08 | $17.15 | — |
| 2025-02-12 | 17.06 | $16.98 | — |
| 2025-02-11 | 17.03 | $17.09 | — |
| 2025-02-10 | 16.98 | $17.19 | — |
| 2025-02-07 | 16.93 | $17.17 | — |
| 2025-02-06 | 16.90 | $17.21 | — |
| 2025-02-05 | 16.86 | $17.24 | — |
| 2025-02-04 | 16.82 | $17.11 | — |
| 2025-02-03 | 16.79 | $17.09 | — |
| 2025-01-31 | 16.75 | $17.18 | — |
| 2025-01-30 | 16.70 | $17.24 | — |
| 2025-01-29 | 16.66 | $16.99 | — |
| 2025-01-28 | 16.63 | $17.12 | — |
| 2025-01-27 | 16.61 | $17.03 | — |
| 2025-01-24 | 16.58 | $17.14 | — |
| 2025-01-23 | 16.55 | $17.15 | — |
| 2025-01-22 | 16.52 | $17.09 | — |
| 2025-01-21 | 16.48 | $17.06 | — |
| 2025-01-17 | 16.44 | $16.74 | — |
| 2025-01-16 | 16.45 | $16.71 | — |
| 2025-01-15 | 16.46 | $16.58 | — |
| 2025-01-14 | 16.48 | $16.37 | — |
| 2025-01-13 | 16.52 | $16.26 | — |
| 2025-01-10 | 16.57 | $16.17 | — |
| 2025-01-08 | 16.62 | $16.47 | — |
| 2025-01-07 | 16.66 | $16.38 | — |
| 2025-01-06 | 16.71 | $16.52 | — |
| 2025-01-03 | 16.75 | $16.46 | — |
| 2025-01-02 | 16.86 | $16.26 | — |
| 2024-12-31 | 16.97 | $16.31 | — |
| 2024-12-30 | 17.07 | $16.33 | — |
| 2024-12-27 | 17.18 | $16.47 | — |
| 2024-12-26 | 17.29 | $16.60 | — |
| 2024-12-24 | 17.38 | $16.60 | — |
| 2024-12-23 | 17.48 | $16.49 | — |
| 2024-12-20 | 17.57 | $16.50 | — |
| 2024-12-19 | 17.65 | $16.29 | — |
| 2024-12-18 | 17.73 | $16.31 | — |
| 2024-12-17 | 17.80 | $16.86 | — |
| 2024-12-16 | 17.83 | $16.99 | — |
| 2024-12-13 | 17.86 | $16.99 | — |
| 2024-12-12 | 17.91 | $17.16 | — |
| 2024-12-11 | 17.96 | $17.23 | — |
| 2024-12-10 | 18.01 | $17.13 | — |
| 2024-12-09 | 18.07 | $17.31 | — |
| 2024-12-06 | 18.11 | $17.38 | — |
| 2024-12-05 | 18.15 | $17.31 | — |
| 2024-12-04 | 18.19 | $18.62 | — |
| 2024-12-03 | 18.14 | $18.44 | — |
| 2024-12-02 | 18.09 | $18.45 | — |
| 2024-11-29 | 18.03 | $18.53 | — |
| 2024-11-27 | 17.97 | $18.52 | — |
| 2024-11-26 | 17.92 | $18.55 | — |
| 2024-11-25 | 17.87 | $18.54 | — |
| 2024-11-22 | 17.81 | $18.32 | — |
| 2024-11-21 | 17.76 | $18.07 | — |
| 2024-11-20 | 17.73 | $17.79 | — |
| 2024-11-19 | 17.71 | $17.73 | — |
| 2024-11-18 | 17.70 | $17.62 | — |
| 2024-11-15 | 17.70 | $17.56 | — |
| 2024-11-14 | 17.71 | $17.94 | — |
| 2024-11-13 | 17.69 | $18.22 | — |
| 2024-11-12 | 17.67 | $18.22 | — |
| 2024-11-11 | 17.64 | $18.27 | — |
| 2024-11-08 | 17.61 | $18.18 | — |
| 2024-11-07 | 17.58 | $18.10 | — |
| 2024-11-06 | 17.54 | $18.04 | — |
| 2024-11-05 | 17.51 | $17.65 | — |
| 2024-11-04 | 17.50 | $17.42 | — |
| 2024-11-01 | 17.49 | $17.36 | — |
| 2024-10-31 | 17.48 | $17.32 | — |
| 2024-10-30 | 17.48 | $17.49 | — |
| 2024-10-29 | 17.47 | $17.48 | — |
| 2024-10-28 | 17.46 | $17.44 | — |
| 2024-10-25 | 17.46 | $17.36 | — |
| 2024-10-24 | 17.46 | $17.42 | — |
| 2024-10-23 | 17.46 | $17.37 | — |
| 2024-10-22 | 17.44 | $17.47 | — |
| 2024-10-21 | 17.44 | $17.62 | — |
| 2024-10-18 | 17.42 | $17.76 | — |
| 2024-10-17 | 17.39 | $17.68 | — |
| 2024-10-16 | 17.37 | $17.70 | — |
| 2024-10-15 | 17.35 | $17.67 | — |
| 2024-10-14 | 17.32 | $17.71 | — |
| 2024-10-11 | 17.29 | $17.56 | — |
| 2024-10-10 | 17.27 | $17.36 | — |
| 2024-10-09 | 17.24 | $17.45 | — |
| 2024-10-08 | 17.22 | $17.32 | — |
| 2024-10-07 | 17.19 | $17.17 | — |
| 2024-10-04 | 17.17 | $17.34 | — |
| 2024-10-03 | 17.14 | $17.25 | — |
| 2024-10-02 | 17.12 | $17.33 | — |
| 2024-10-01 | 17.10 | $17.26 | — |
| 2024-09-30 | 17.09 | $17.41 | — |
| 2024-09-27 | 17.08 | $17.35 | — |
| 2024-09-26 | 17.07 | $17.33 | — |
| 2024-09-25 | 17.05 | $17.14 | — |
| 2024-09-24 | 17.04 | $17.29 | — |
| 2024-09-23 | 17.03 | $17.25 | — |
| 2024-09-20 | 17.02 | $17.21 | — |
| 2024-09-19 | 17.00 | $17.35 | — |
| 2024-09-18 | 16.98 | $17.15 | — |
| 2024-09-17 | 16.96 | $17.13 | — |
| 2024-09-16 | 16.94 | $17.14 | — |
| 2024-09-13 | 16.92 | $17.09 | — |
| 2024-09-12 | 16.90 | $16.93 | — |
| 2024-09-11 | 16.88 | $16.86 | — |
| 2024-09-10 | 16.86 | $16.82 | — |
| 2024-09-09 | 16.82 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.67 | — |
| 2024-09-05 | 16.77 | $16.84 | — |
| 2024-09-04 | 16.73 | $16.97 | — |
| 2024-09-03 | 16.68 | $16.98 | — |
| 2024-08-30 | 16.63 | $17.27 | — |
| 2024-08-29 | 16.58 | $17.15 | — |
| 2024-08-28 | 16.56 | $16.96 | — |
| 2024-08-27 | 16.56 | $17.02 | — |
| 2024-08-26 | 16.57 | $17.01 | — |
| 2024-08-23 | 16.56 | $17.04 | — |
| 2024-08-22 | 16.54 | $16.81 | — |
| 2024-08-21 | 16.53 | $16.90 | — |
| 2024-08-20 | 16.49 | $16.78 | — |
| 2024-08-19 | 16.48 | $16.85 | — |
| 2024-08-16 | 16.47 | $16.71 | — |
| 2024-08-15 | 16.44 | $16.69 | — |
| 2024-08-14 | 16.43 | $16.45 | — |
| 2024-08-13 | 16.43 | $16.42 | — |
| 2024-08-12 | 16.45 | $16.13 | — |
| 2024-08-09 | 16.47 | $16.26 | — |
| 2024-08-08 | 16.47 | $16.23 | — |
| 2024-08-07 | 16.47 | $15.87 | — |
| 2024-08-06 | 16.48 | $16.09 | — |
| 2024-08-05 | 16.47 | $15.94 | — |
| 2024-08-02 | 16.47 | $16.36 | — |
| 2024-08-01 | 16.45 | $16.72 | — |
| 2024-07-31 | 16.41 | $17.01 | — |
| 2024-07-30 | 16.36 | $17.06 | — |
| 2024-07-29 | 16.30 | $16.84 | — |
| 2024-07-26 | 16.25 | $16.75 | — |
| 2024-07-25 | 16.22 | $16.44 | — |
| 2024-07-24 | 16.19 | $16.27 | — |
| 2024-07-23 | 16.17 | $16.53 | — |
| 2024-07-22 | 16.15 | $16.53 | — |
| 2024-07-19 | 16.12 | $16.25 | — |
| 2024-07-18 | 16.11 | $16.35 | — |
| 2024-07-17 | 16.09 | $16.57 | — |
| 2024-07-16 | 16.06 | $16.79 | — |
| 2024-07-15 | 16.01 | $16.47 | — |
| 2024-07-12 | 15.99 | $16.41 | — |
| 2024-07-11 | 15.97 | $16.21 | — |
| 2024-07-10 | 15.96 | $15.95 | — |
| 2024-07-09 | 15.95 | $15.88 | — |
| 2024-07-08 | 15.95 | $15.96 | — |
| 2024-07-05 | 15.95 | $16.01 | — |
| 2024-07-03 | 15.95 | $15.96 | — |
| 2024-07-02 | 15.94 | $15.95 | — |
| 2024-07-01 | 15.93 | $15.83 | — |
| 2024-06-28 | 15.93 | $15.98 | — |
| 2024-06-27 | 15.92 | $15.96 | — |
| 2024-06-26 | 15.91 | $15.87 | — |
| 2024-06-25 | 15.92 | $15.96 | — |
| 2024-06-24 | 15.93 | $16.02 | — |
| 2024-06-21 | 15.93 | $16.01 | — |
| 2024-06-20 | 15.94 | $15.96 | — |
| 2024-06-18 | 15.96 | $15.98 | — |
| 2024-06-17 | 15.98 | $15.94 | — |
| 2024-06-14 | 16.00 | $15.86 | — |
| 2024-06-13 | 16.02 | $16.00 | — |
| 2024-06-12 | 16.04 | $16.11 | — |
| 2024-06-11 | 16.05 | $15.92 | — |
| 2024-06-10 | 16.06 | $15.93 | — |
| 2024-06-07 | 16.07 | $15.85 | — |
| 2024-06-06 | 16.08 | $15.95 | — |
| 2024-06-05 | 16.08 | $15.98 | — |
| 2024-06-04 | 16.09 | $15.71 | — |
| 2024-06-03 | 16.11 | $15.73 | — |
| 2024-05-31 | 16.12 | $15.81 | — |
| 2024-05-30 | 16.13 | $15.75 | — |
| 2024-05-29 | 16.13 | $15.85 | — |
| 2024-05-28 | 16.12 | $15.98 | — |
| 2024-05-24 | 16.12 | $16.16 | — |
| 2024-05-23 | 16.10 | $16.06 | — |
| 2024-05-22 | 16.10 | $16.30 | — |
| 2024-05-21 | 16.08 | $16.33 | — |
| 2024-05-20 | 16.06 | $16.39 | — |
| 2024-05-17 | 16.02 | $16.34 | — |
| 2024-05-16 | 15.99 | $16.32 | — |
| 2024-05-15 | 15.96 | $16.40 | — |
| 2024-05-14 | 15.93 | $16.18 | — |
| 2024-05-13 | 15.91 | $16.10 | — |
| 2024-05-10 | 15.91 | $16.15 | — |
| 2024-05-09 | 15.92 | $16.10 | — |
| 2024-05-08 | 15.94 | $15.98 | — |
| 2024-05-07 | 15.97 | $16.16 | — |
| 2024-05-06 | 16.01 | $16.14 | — |
| 2024-05-03 | 16.04 | $15.98 | — |
| 2024-05-02 | 16.08 | $15.83 | — |
| 2024-05-01 | 16.12 | $15.79 | — |
| 2024-04-30 | 16.18 | $15.65 | — |
| 2024-04-29 | 16.23 | $15.96 | — |
| 2024-04-26 | 16.29 | $15.91 | — |
| 2024-04-25 | 16.36 | $15.93 | — |
| 2024-04-24 | 16.42 | $15.93 | — |
| 2024-04-23 | 16.48 | $15.87 | — |
| 2024-04-22 | 16.54 | $15.74 | — |
| 2024-04-19 | 16.61 | $15.62 | — |
| 2024-04-18 | 16.69 | $15.70 | — |
| 2024-04-17 | 16.77 | $15.81 | — |
| 2024-04-16 | 16.83 | $15.92 | — |
| 2024-04-15 | 16.88 | $16.03 | — |
| 2024-04-12 | 16.92 | $16.29 | — |
| 2024-04-11 | 16.96 | $16.59 | — |
| 2024-04-10 | 16.98 | $16.57 | — |
| 2024-04-09 | 17.01 | $16.93 | — |
| 2024-04-08 | 17.01 | $16.83 | — |
| 2024-04-05 | 17.02 | $16.78 | — |
| 2024-04-04 | 17.03 | $16.64 | — |
| 2024-04-03 | 17.05 | $16.83 | — |
| 2024-04-02 | 17.04 | $16.80 | — |
| 2024-04-01 | 17.05 | $17.06 | — |
| 2024-03-28 | 17.05 | $17.25 | — |
| 2024-03-27 | 17.03 | $17.20 | — |
| 2024-03-26 | 17.01 | $17.07 | — |
| 2024-03-25 | 17.01 | $17.07 | — |
| 2024-03-22 | 17.00 | $17.18 | — |
| 2024-03-21 | 16.98 | $17.33 | — |
| 2024-03-20 | 16.95 | $17.18 | — |
| 2024-03-19 | 16.92 | $17.04 | — |
| 2024-03-18 | 16.89 | $16.95 | — |
| 2024-03-15 | 16.88 | $16.89 | — |
| 2024-03-14 | 16.88 | $16.93 | — |
| 2024-03-13 | 16.86 | $17.09 | — |
| 2024-03-12 | 16.82 | $17.11 | — |
| 2024-03-11 | 16.79 | $16.99 | — |
| 2024-03-08 | 16.77 | $17.00 | — |
| 2024-03-07 | 16.75 | $17.07 | — |
| 2024-03-06 | 16.72 | $16.90 | — |
| 2024-03-05 | 16.69 | $16.70 | — |
| 2024-03-04 | 16.67 | $16.99 | — |
| 2024-03-01 | 16.63 | $17.03 | — |
| 2024-02-29 | 16.60 | $16.88 | — |
| 2024-02-28 | 16.56 | $16.86 | — |
| 2024-02-27 | 16.54 | $16.91 | — |
| 2024-02-26 | 16.52 | $16.88 | — |
| 2024-02-23 | 16.49 | $16.86 | — |
| 2024-02-22 | 16.46 | $16.75 | — |
| 2024-02-21 | 16.44 | $16.50 | — |
| 2024-02-20 | 16.43 | $16.58 | — |
| 2024-02-16 | 16.43 | $16.72 | — |
| 2024-02-15 | 16.40 | $16.79 | — |
| 2024-02-14 | 16.37 | $16.60 | — |
| 2024-02-13 | 16.33 | $16.24 | — |
| 2024-02-12 | 16.32 | $16.60 | — |
| 2024-02-09 | 16.30 | $16.61 | — |
| 2024-02-08 | 16.27 | $16.56 | — |
| 2024-02-07 | 16.24 | $16.43 | — |
| 2024-02-06 | 16.22 | $16.33 | — |
| 2024-02-05 | 16.20 | $16.20 | — |
| 2024-02-02 | 16.17 | $16.32 | — |
| 2024-02-01 | 16.14 | $16.32 | — |
| 2024-01-31 | 16.11 | $16.11 | — |
| 2024-01-30 | 16.10 | $16.43 | — |
| 2024-01-29 | 16.10 | $16.49 | — |
| 2024-01-26 | 16.09 | $16.28 | — |
| 2024-01-25 | 16.09 | $16.31 | — |
| 2024-01-24 | 16.09 | $16.31 | — |
| 2024-01-23 | 16.09 | $16.43 | — |
| 2024-01-22 | 16.07 | $16.43 | — |
| 2024-01-19 | 16.05 | $16.24 | — |
| 2024-01-18 | 16.04 | $16.08 | — |
| 2024-01-17 | 16.04 | $15.91 | — |
| 2024-01-16 | 16.04 | $16.04 | — |
| 2024-01-12 | 16.04 | $16.10 | — |
| 2024-01-11 | 16.03 | $16.06 | — |
| 2024-01-10 | 16.00 | $16.03 | — |
| 2024-01-09 | 15.97 | $15.94 | — |
| 2024-01-08 | 15.93 | $15.95 | — |
| 2024-01-05 | 15.90 | $15.64 | — |
| 2024-01-04 | 15.87 | $15.67 | — |
| 2024-01-03 | 15.85 | $15.69 | — |
| 2024-01-02 | 15.87 | $16.05 | — |
| 2023-12-29 | 15.87 | $16.27 | — |
| 2023-12-28 | 15.86 | $16.37 | — |
| 2023-12-27 | 15.83 | $16.33 | — |
| 2023-12-26 | 15.79 | $16.28 | — |
| 2023-12-22 | 15.77 | $16.22 | — |
| 2023-12-21 | 15.74 | $16.16 | — |
| 2023-12-20 | 15.72 | $15.88 | — |
| 2023-12-19 | 15.71 | $16.13 | — |
| 2023-12-18 | 15.68 | $16.02 | — |
| 2023-12-15 | 15.65 | $15.94 | — |
| 2023-12-14 | 15.63 | $16.01 | — |
| 2023-12-13 | 15.60 | $15.86 | — |
| 2023-12-12 | 15.58 | $15.51 | — |
| 2023-12-11 | 15.56 | $15.42 | — |
| 2023-12-08 | 15.54 | $15.28 | — |
| 2023-12-07 | 15.51 | $15.21 | — |
| 2023-12-06 | 15.50 | $15.17 | — |
| 2023-12-05 | 15.49 | $15.16 | — |
| 2023-12-04 | 15.47 | $16.13 | — |
| 2023-12-01 | 15.41 | $16.13 | — |
| 2023-11-30 | 15.33 | $15.89 | — |
| 2023-11-29 | 15.24 | $15.82 | — |
| 2023-11-28 | 15.16 | $15.66 | — |
| 2023-11-27 | 15.07 | $15.72 | — |
| 2023-11-24 | 14.99 | $15.75 | — |
| 2023-11-22 | 14.91 | $15.68 | — |
| 2023-11-21 | 14.83 | $15.62 | — |
| 2023-11-20 | 14.78 | $15.63 | — |
| 2023-11-17 | 14.72 | $15.50 | — |
| 2023-11-16 | 14.67 | $15.42 | — |
| 2023-11-15 | 14.64 | $15.48 | — |
| 2023-11-14 | 14.61 | $15.48 | — |
| 2023-11-13 | 14.60 | $15.00 | — |
| 2023-11-10 | 14.61 | $15.01 | — |
| 2023-11-09 | 14.61 | $14.80 | — |
| 2023-11-08 | 14.63 | $14.95 | — |
| 2023-11-07 | 14.65 | $14.93 | — |
| 2023-11-06 | 14.67 | $14.81 | — |
| 2023-11-03 | 14.69 | $14.88 | — |
| 2023-11-02 | 14.70 | $14.49 | — |
| 2023-11-01 | 14.72 | $14.18 | — |
| 2023-10-31 | 14.76 | $14.14 | — |
| 2023-10-30 | 14.78 | $13.98 | — |
| 2023-10-27 | 14.83 | $13.99 | — |
| 2023-10-26 | 14.88 | $14.18 | — |
| 2023-10-25 | 14.93 | $14.18 | — |
| 2023-10-24 | 14.97 | $14.51 | — |
| 2023-10-23 | 14.99 | $14.47 | — |
| 2023-10-20 | 15.03 | $14.56 | — |
| 2023-10-19 | 15.06 | $14.70 | — |
| 2023-10-18 | 15.08 | $14.90 | — |
| 2023-10-17 | 15.11 | $15.26 | — |
| 2023-10-16 | 15.12 | $15.24 | — |
| 2023-10-13 | 15.14 | $15.04 | — |
| 2023-10-12 | 15.16 | $15.14 | — |
| 2023-10-11 | 15.19 | $15.39 | — |
| 2023-10-10 | 15.20 | $15.32 | — |
| 2023-10-09 | 15.21 | $15.21 | — |
| 2023-10-06 | 15.24 | $15.13 | — |
| 2023-10-05 | 15.27 | $14.89 | — |
| 2023-10-04 | 15.32 | $14.87 | — |
| 2023-10-03 | 15.38 | $14.69 | — |
| 2023-10-02 | 15.44 | $14.96 | — |
| 2023-09-29 | 15.49 | $15.04 | — |
| 2023-09-28 | 15.54 | $15.09 | — |
| 2023-09-27 | 15.58 | $15.02 | — |
| 2023-09-26 | 15.62 | $14.97 | — |
| 2023-09-25 | 15.66 | $15.17 | — |
| 2023-09-22 | 15.68 | $15.15 | — |
| 2023-09-21 | 15.69 | $15.11 | — |
| 2023-09-20 | 15.71 | $15.48 | — |
| 2023-09-19 | 15.71 | $15.52 | — |
| 2023-09-18 | 15.70 | $15.52 | — |
| 2023-09-15 | 15.69 | $15.50 | — |
| 2023-09-14 | 15.68 | $15.68 | — |
| 2023-09-13 | 15.68 | $15.59 | — |
| 2023-09-12 | 15.68 | $15.68 | — |
| 2023-09-11 | 15.69 | $15.81 | — |
| 2023-09-08 | 15.68 | $15.75 | — |
| 2023-09-07 | 15.68 | $15.86 | — |
| 2023-09-06 | 15.68 | $15.91 | — |
| 2023-09-05 | 15.68 | $15.93 | — |
| 2023-09-01 | 15.68 | $16.07 | — |
| 2023-08-31 | 15.67 | $15.96 | — |
| 2023-08-30 | 15.67 | $15.96 | — |
| 2023-08-29 | 15.68 | $15.86 | — |
| 2023-08-28 | 15.70 | $15.63 | — |
| 2023-08-25 | 15.74 | $15.53 | — |
| 2023-08-24 | 15.77 | $15.39 | — |
| 2023-08-23 | 15.81 | $15.59 | — |
| 2023-08-22 | 15.85 | $15.39 | — |
| 2023-08-21 | 15.90 | $15.40 | — |
| 2023-08-18 | 15.94 | $15.35 | — |
| 2023-08-17 | 15.99 | $15.32 | — |
| 2023-08-16 | 16.04 | $15.55 | — |
| 2023-08-15 | 16.08 | $15.65 | — |
| 2023-08-14 | 16.12 | $15.81 | — |
| 2023-08-11 | 16.15 | $15.74 | — |
| 2023-08-10 | 16.18 | $15.76 | — |
| 2023-08-09 | 16.20 | $15.75 | — |
| 2023-08-08 | 16.22 | $15.86 | — |
| 2023-08-07 | 16.23 | $16.04 | — |
| 2023-08-04 | 16.22 | $15.92 | — |
| 2023-08-03 | 16.21 | $15.99 | — |
| 2023-08-02 | 16.20 | $16.09 | — |
| 2023-08-01 | 16.19 | $16.31 | — |
| 2023-07-31 | 16.17 | $16.31 | — |
| 2023-07-28 | 16.15 | $16.21 | — |
| 2023-07-27 | 16.13 | $16.11 | — |
| 2023-07-26 | 16.11 | $16.35 | — |
| 2023-07-25 | 16.07 | $16.41 | — |
| 2023-07-24 | 16.02 | $16.26 | — |
| 2023-07-21 | 15.98 | $16.32 | — |
| 2023-07-20 | 15.94 | $16.29 | — |
| 2023-07-19 | 15.90 | $16.46 | — |
| 2023-07-18 | 15.86 | $16.47 | — |
| 2023-07-17 | 15.81 | $16.37 | — |
| 2023-07-14 | 15.78 | $16.25 | — |
| 2023-07-13 | 15.74 | $16.27 | — |
| 2023-07-12 | 15.70 | $16.14 | — |
| 2023-07-11 | 15.66 | $16.05 | — |
| 2023-07-10 | 15.61 | $15.90 | — |
| 2023-07-07 | 15.58 | $15.72 | — |
| 2023-07-06 | 15.55 | $15.71 | — |
| 2023-07-05 | 15.53 | $15.87 | — |
| 2023-07-03 | 15.50 | $15.92 | — |
| 2023-06-30 | 15.46 | $15.95 | — |
| 2023-06-29 | 15.41 | $15.80 | — |
| 2023-06-28 | 15.36 | $15.68 | — |
| 2023-06-27 | 15.32 | $15.64 | — |
| 2023-06-26 | 15.28 | $15.41 | — |
| 2023-06-23 | 15.24 | $15.41 | — |
| 2023-06-22 | 15.20 | $15.51 | — |
| 2023-06-21 | 15.16 | $15.51 | — |
| 2023-06-20 | 15.14 | $15.54 | — |
| 2023-06-16 | 15.11 | $15.59 | — |
| 2023-06-15 | 15.07 | $15.67 | — |
| 2023-06-14 | 15.02 | $15.46 | — |
| 2023-06-13 | 14.98 | $15.45 | — |
| 2023-06-12 | 14.94 | $15.34 | — |
| 2023-06-09 | 14.90 | $15.17 | — |
| 2023-06-08 | 14.87 | $15.24 | — |
| 2023-06-07 | 14.84 | $15.22 | — |
| 2023-06-06 | 14.80 | $15.29 | — |
| 2023-06-05 | 14.76 | $15.15 | — |
| 2023-06-02 | 14.73 | $15.18 | — |
| 2023-06-01 | 14.68 | $14.95 | — |
| 2023-05-31 | 14.66 | $14.79 | — |
| 2023-05-30 | 14.63 | $14.83 | — |
| 2023-05-26 | 14.62 | $14.86 | — |
| 2023-05-25 | 14.60 | $14.67 | — |
| 2023-05-24 | 14.59 | $14.65 | — |
| 2023-05-23 | 14.57 | $14.73 | — |
| 2023-05-22 | 14.55 | $14.99 | — |
| 2023-05-19 | 14.53 | $14.89 | — |
| 2023-05-18 | 14.52 | $14.92 | — |
| 2023-05-17 | 14.51 | $14.66 | — |
| 2023-05-16 | 14.51 | $14.53 | — |
| 2023-05-15 | 14.53 | $14.67 | — |
| 2023-05-12 | 14.53 | $14.55 | — |
| 2023-05-11 | 14.54 | $14.56 | — |
| 2023-05-10 | 14.54 | $14.62 | — |
| 2023-05-09 | 14.54 | $14.51 | — |
| 2023-05-08 | 14.54 | $14.50 | — |
| 2023-05-05 | 14.54 | $14.49 | — |
| 2023-05-04 | 14.53 | $14.28 | — |
| 2023-05-03 | 14.53 | $14.41 | — |
| 2023-05-02 | 14.54 | $14.36 | — |
| 2023-05-01 | 14.55 | $14.54 | — |
| 2023-04-28 | 14.56 | $14.53 | — |
| 2023-04-27 | 14.56 | $14.41 | — |
| 2023-04-26 | 14.56 | $14.23 | — |
| 2023-04-25 | 14.55 | $14.29 | — |
| 2023-04-24 | 14.54 | $14.69 | — |
| 2023-04-21 | 14.51 | $14.72 | — |
| 2023-04-20 | 14.48 | $14.67 | — |
| 2023-04-19 | 14.44 | $14.73 | — |
| 2023-04-18 | 14.42 | $14.77 | — |
| 2023-04-17 | 14.39 | $14.74 | — |
| 2023-04-14 | 14.35 | $14.67 | — |
| 2023-04-13 | 14.32 | $14.71 | — |
| 2023-04-12 | 14.28 | $14.54 | — |
| 2023-04-11 | 14.26 | $14.56 | — |
| 2023-04-10 | 14.22 | $14.43 | — |
| 2023-04-06 | 14.19 | $14.36 | — |
| 2023-04-05 | 14.19 | $14.33 | — |
| 2023-04-04 | 14.20 | $14.52 | — |
| 2023-04-03 | 14.20 | $14.65 | — |
| 2023-03-31 | 14.21 | $14.72 | — |
| 2023-03-30 | 14.22 | $14.42 | — |
| 2023-03-29 | 14.23 | $14.37 | — |
| 2023-03-28 | 14.23 | $14.13 | — |
| 2023-03-27 | 14.25 | $14.13 | — |
| 2023-03-24 | 14.27 | $14.08 | — |
| 2023-03-23 | 14.29 | $14.02 | — |
| 2023-03-22 | 14.32 | $14.01 | — |
| 2023-03-21 | 14.36 | $14.31 | — |
| 2023-03-20 | 14.37 | $14.04 | — |
| 2023-03-17 | 14.41 | $13.91 | — |
| 2023-03-16 | 14.47 | $14.12 | — |
| 2023-03-15 | 14.52 | $13.90 | — |
| 2023-03-14 | 14.58 | $14.11 | — |
| 2023-03-13 | 14.62 | $13.85 | — |
| 2023-03-10 | 14.67 | $13.88 | — |
| 2023-03-09 | 14.72 | $14.26 | — |
| 2023-03-08 | 14.76 | $14.59 | — |
| 2023-03-07 | 14.78 | $14.55 | — |
| 2023-03-06 | 14.80 | $14.75 | — |
| 2023-03-03 | 14.82 | $14.90 | — |
| 2023-03-02 | 14.85 | $14.64 | — |
| 2023-03-01 | 14.87 | $14.48 | — |
| 2023-02-28 | 14.88 | $14.50 | — |
| 2023-02-27 | 14.88 | $14.50 | — |
| 2023-02-24 | 14.89 | $14.45 | — |
| 2023-02-23 | 14.90 | $14.71 | — |
| 2023-02-22 | 14.89 | $14.66 | — |
| 2023-02-21 | 14.88 | $14.59 | — |
| 2023-02-17 | 14.87 | $14.94 | — |
| 2023-02-16 | 14.84 | $14.99 | — |
| 2023-02-15 | 14.79 | $15.22 | — |
| 2023-02-14 | 14.74 | $15.01 | — |
| 2023-02-13 | 14.71 | $14.99 | — |
| 2023-02-10 | 14.67 | $14.76 | — |
| 2023-02-09 | 14.65 | $14.88 | — |
| 2023-02-08 | 14.61 | $15.01 | — |
| 2023-02-07 | 14.56 | $15.16 | — |
| 2023-02-06 | 14.50 | $14.90 | — |
| 2023-02-03 | 14.44 | $15.12 | — |
| 2023-02-02 | 14.36 | $15.41 | — |
| 2023-02-01 | 14.27 | $15.07 | — |
| 2023-01-31 | 14.20 | $14.76 | — |
| 2023-01-30 | 14.14 | $14.50 | — |
| 2023-01-27 | 14.09 | $14.69 | — |
| 2023-01-26 | 14.02 | $14.61 | — |
| 2023-01-25 | 13.96 | $14.45 | — |
| 2023-01-24 | 13.91 | $14.47 | — |
| 2023-01-23 | 13.86 | $14.54 | — |
| 2023-01-20 | 13.81 | $14.31 | — |
| 2023-01-19 | 13.76 | $14.01 | — |
| 2023-01-18 | 13.73 | $14.15 | — |
| 2023-01-17 | 13.70 | $14.33 | — |
| 2023-01-13 | 13.67 | $14.30 | — |
| 2023-01-12 | 13.66 | $14.24 | — |
| 2023-01-11 | 13.66 | $14.24 | — |
| 2023-01-10 | 13.65 | $13.97 | — |
| 2023-01-09 | 13.64 | $13.86 | — |
| 2023-01-06 | 13.65 | $13.75 | — |
| 2023-01-05 | 13.65 | $13.48 | — |
| 2023-01-04 | 13.67 | $13.76 | — |
| 2023-01-03 | 13.69 | $13.54 | — |
| 2022-12-30 | 13.77 | $13.53 | — |
| 2022-12-29 | 13.86 | $13.60 | — |
| 2022-12-28 | 13.93 | $13.24 | — |
| 2022-12-27 | 14.00 | $13.40 | — |
| 2022-12-23 | 14.06 | $13.45 | — |
| 2022-12-22 | 14.14 | $13.43 | — |
| 2022-12-21 | 14.21 | $13.60 | — |
| 2022-12-20 | 14.27 | $13.37 | — |
| 2022-12-19 | 14.33 | $13.35 | — |
| 2022-12-16 | 14.39 | $13.57 | — |
| 2022-12-15 | 14.44 | $13.73 | — |
| 2022-12-14 | 14.49 | $14.12 | — |
| 2022-12-13 | 14.54 | $14.23 | — |
| 2022-12-12 | 14.57 | $13.99 | — |
| 2022-12-09 | 14.62 | $13.86 | — |
| 2022-12-08 | 14.66 | $13.98 | — |
| 2022-12-07 | 14.66 | $13.81 | — |
| 2022-12-06 | 14.67 | $13.85 | — |
| 2022-12-05 | 14.67 | $14.10 | — |
| 2022-12-02 | 14.65 | $15.19 | — |
| 2022-12-01 | 14.57 | $15.29 | — |
| 2022-11-30 | 14.50 | $15.10 | — |
| 2022-11-29 | 14.45 | $14.59 | — |
| 2022-11-28 | 14.44 | $14.65 | — |
| 2022-11-25 | 14.42 | $14.91 | — |
| 2022-11-23 | 14.38 | $14.88 | — |
| 2022-11-22 | 14.34 | $14.76 | — |
| 2022-11-21 | 14.30 | $14.60 | — |
| 2022-11-18 | 14.26 | $14.62 | — |
| 2022-11-17 | 14.20 | $14.57 | — |
| 2022-11-16 | 14.14 | $14.79 | — |
| 2022-11-15 | 14.07 | $15.01 | — |
| 2022-11-14 | 14.01 | $14.76 | — |
| 2022-11-11 | 13.94 | $15.02 | — |
| 2022-11-10 | 13.85 | $14.81 | — |
| 2022-11-09 | 13.78 | $13.79 | — |
| 2022-11-08 | 13.75 | $14.01 | — |
| 2022-11-07 | 13.72 | $13.88 | — |
| 2022-11-04 | 13.70 | $13.76 | — |
| 2022-11-03 | 13.69 | $13.65 | — |
| 2022-11-02 | 13.72 | $13.75 | — |
| 2022-11-01 | 13.75 | $14.28 | — |
| 2022-10-31 | 13.75 | $14.21 | — |
| 2022-10-28 | 13.72 | $14.36 | — |
| 2022-10-27 | 13.68 | $14.05 | — |
| 2022-10-26 | 13.65 | $14.09 | — |
| 2022-10-25 | 13.64 | $14.08 | — |
| 2022-10-24 | 13.61 | $13.61 | — |
| 2022-10-21 | 13.60 | $13.55 | — |
| 2022-10-20 | 13.60 | $13.31 | — |
| 2022-10-19 | 13.62 | $13.44 | — |
| 2022-10-18 | 13.65 | $13.70 | — |
| 2022-10-17 | 13.68 | $13.51 | — |
| 2022-10-14 | 13.74 | $13.09 | — |
| 2022-10-13 | 13.81 | $13.43 | — |
| 2022-10-12 | 13.87 | $13.26 | — |
| 2022-10-11 | 13.96 | $13.32 | — |
| 2022-10-10 | 14.04 | $13.48 | — |
| 2022-10-07 | 14.14 | $13.70 | — |
| 2022-10-06 | 14.23 | $14.17 | — |
| 2022-10-05 | 14.28 | $14.28 | — |
| 2022-10-04 | 14.31 | $14.29 | — |
| 2022-10-03 | 14.33 | $13.76 | — |
| 2022-09-30 | 14.37 | $13.42 | — |
| 2022-09-29 | 14.43 | $13.54 | — |
| 2022-09-28 | 14.49 | $13.83 | — |
| 2022-09-27 | 14.55 | $13.46 | — |
| 2022-09-26 | 14.62 | $13.43 | — |
| 2022-09-23 | 14.70 | $13.58 | — |
| 2022-09-22 | 14.81 | $13.73 | — |
| 2022-09-21 | 14.89 | $14.07 | — |
| 2022-09-20 | 14.95 | $14.30 | — |
| 2022-09-19 | 15.01 | $14.56 | — |
| 2022-09-16 | 15.06 | $14.51 | — |
| 2022-09-15 | 15.14 | $14.77 | — |
| 2022-09-14 | 15.20 | $14.92 | — |
| 2022-09-13 | 15.27 | $14.95 | — |
| 2022-09-12 | 15.34 | $15.59 | — |
| 2022-09-09 | 15.38 | $15.44 | — |
| 2022-09-08 | 15.40 | $15.14 | — |
| 2022-09-07 | 15.45 | $14.96 | — |
| 2022-09-06 | 15.48 | $14.57 | — |
| 2022-09-02 | 15.55 | $14.58 | — |
| 2022-09-01 | 15.61 | $14.69 | — |
| 2022-08-31 | 15.67 | $14.80 | — |
| 2022-08-30 | 15.71 | $14.86 | — |
| 2022-08-29 | 15.74 | $14.96 | — |
| 2022-08-26 | 15.76 | $15.08 | — |
| 2022-08-25 | 15.78 | $15.67 | — |
| 2022-08-24 | 15.75 | $15.40 | — |
| 2022-08-23 | 15.73 | $15.32 | — |
| 2022-08-22 | 15.69 | $15.33 | — |
| 2022-08-19 | 15.66 | $15.71 | — |
| 2022-08-18 | 15.63 | $16.06 | — |
| 2022-08-17 | 15.57 | $16.03 | — |
| 2022-08-16 | 15.51 | $16.32 | — |
| 2022-08-15 | 15.43 | $16.35 | — |
| 2022-08-12 | 15.32 | $16.26 | — |
| 2022-08-11 | 15.21 | $15.99 | — |
| 2022-08-10 | 15.10 | $16.10 | — |
| 2022-08-09 | 15.00 | $15.58 | — |
| 2022-08-08 | 14.92 | $15.92 | — |
| 2022-08-05 | 14.83 | $15.84 | — |
| 2022-08-04 | 14.76 | $15.75 | — |
| 2022-08-03 | 14.70 | $15.75 | — |
| 2022-08-02 | 14.62 | $15.44 | — |
| 2022-08-01 | 14.56 | $15.36 | — |
| 2022-07-29 | 14.50 | $15.35 | — |
| 2022-07-28 | 14.42 | $15.19 | — |
| 2022-07-27 | 14.37 | $14.95 | — |
| 2022-07-26 | 14.33 | $14.51 | — |
| 2022-07-25 | 14.33 | $14.71 | — |
| 2022-07-22 | 14.33 | $15.04 | — |
| 2022-07-21 | 14.28 | $15.04 | — |
| 2022-07-20 | 14.22 | $14.83 | — |
| 2022-07-19 | 14.16 | $14.59 | — |
| 2022-07-18 | 14.11 | $14.10 | — |
| 2022-07-15 | 14.07 | $14.20 | — |
| 2022-07-14 | 14.06 | $13.81 | — |
| 2022-07-13 | 14.06 | $13.94 | — |
| 2022-07-12 | 14.05 | $13.99 | — |
| 2022-07-11 | 14.08 | $14.19 | — |
| 2022-07-08 | 14.12 | $14.44 | — |
| 2022-07-07 | 14.17 | $14.49 | — |
| 2022-07-06 | 14.22 | $14.21 | — |
| 2022-07-05 | 14.29 | $14.31 | — |
| 2022-07-01 | 14.34 | $14.07 | — |
| 2022-06-30 | 14.42 | $13.88 | — |
| 2022-06-29 | 14.49 | $14.09 | — |
| 2022-06-28 | 14.55 | $14.13 | — |
| 2022-06-27 | 14.63 | $14.52 | — |
| 2022-06-24 | 14.66 | $14.63 | — |
| 2022-06-23 | 14.67 | $14.12 | — |
| 2022-06-22 | 14.70 | $13.78 | — |
| 2022-06-21 | 14.76 | $13.72 | — |
| 2022-06-17 | 14.81 | $13.56 | — |
| 2022-06-16 | 14.87 | $13.36 | — |
| 2022-06-15 | 14.93 | $13.96 | — |
| 2022-06-14 | 14.99 | $13.73 | — |
| 2022-06-13 | 15.04 | $13.85 | — |
| 2022-06-10 | 15.10 | $14.54 | — |
| 2022-06-09 | 15.10 | $15.00 | — |
| 2022-06-08 | 15.06 | $15.40 | — |
| 2022-06-07 | 15.02 | $15.60 | — |
| 2022-06-06 | 14.97 | $15.46 | — |
| 2022-06-03 | 14.96 | $15.43 | — |
| 2022-06-02 | 14.96 | $15.72 | — |
| 2022-06-01 | 14.99 | $15.17 | — |
| 2022-05-31 | 15.03 | $15.38 | — |
| 2022-05-27 | 15.07 | $15.61 | — |
| 2022-05-26 | 15.08 | $15.20 | — |
| 2022-05-25 | 15.15 | $14.85 | — |
| 2022-05-24 | 15.21 | $14.62 | — |
| 2022-05-23 | 15.28 | $14.97 | — |
| 2022-05-20 | 15.36 | $14.85 | — |
| 2022-05-19 | 15.44 | $14.77 | — |
| 2022-05-18 | 15.55 | $14.53 | — |
| 2022-05-17 | 15.68 | $15.14 | — |
| 2022-05-16 | 15.79 | $14.75 | — |
| 2022-05-13 | 15.90 | $15.00 | — |
| 2022-05-12 | 16.00 | $14.46 | — |
| 2022-05-11 | 16.14 | $14.27 | — |
| 2022-05-10 | 16.28 | $14.61 | — |
| 2022-05-09 | 16.40 | $14.51 | — |
| 2022-05-06 | 16.54 | $15.27 | — |
| 2022-05-05 | 16.65 | $15.60 | — |
| 2022-05-04 | 16.74 | $16.24 | — |
| 2022-05-03 | 16.81 | $16.00 | — |
| 2022-05-02 | 16.91 | $16.06 | — |
| 2022-04-29 | 16.99 | $15.98 | — |
| 2022-04-28 | 17.08 | $16.48 | — |
| 2022-04-27 | 17.15 | $16.02 | — |
| 2022-04-26 | 17.26 | $16.08 | — |
| 2022-04-25 | 17.35 | $16.63 | — |
| 2022-04-22 | 17.40 | $16.43 | — |
| 2022-04-21 | 17.46 | $16.85 | — |
| 2022-04-20 | 17.49 | $17.26 | — |
| 2022-04-19 | 17.51 | $17.30 | — |
| 2022-04-18 | 17.52 | $16.89 | — |
| 2022-04-14 | 17.56 | $17.04 | — |
| 2022-04-13 | 17.57 | $17.26 | — |
| 2022-04-12 | 17.56 | $16.99 | — |
| 2022-04-11 | 17.53 | $17.13 | — |
| 2022-04-08 | 17.48 | $17.32 | — |
| 2022-04-07 | 17.43 | $17.43 | — |
| 2022-04-06 | 17.39 | $17.41 | — |
| 2022-04-05 | 17.36 | $17.65 | — |
| 2022-04-04 | 17.29 | $17.95 | — |
| 2022-04-01 | 17.20 | $17.78 | — |
| 2022-03-31 | 17.15 | $17.72 | — |
| 2022-03-30 | 17.12 | $17.94 | — |
| 2022-03-29 | 17.09 | $18.18 | — |
| 2022-03-28 | 17.04 | $17.78 | — |
| 2022-03-25 | 17.01 | $17.62 | — |
| 2022-03-24 | 17.01 | $17.66 | — |
| 2022-03-23 | 16.98 | $17.44 | — |
| 2022-03-22 | 16.95 | $17.74 | — |
| 2022-03-21 | 16.91 | $17.50 | — |
| 2022-03-18 | 16.90 | $17.62 | — |
| 2022-03-17 | 16.88 | $17.30 | — |
| 2022-03-16 | 16.91 | $16.99 | — |
| 2022-03-15 | 16.96 | $16.44 | — |
| 2022-03-14 | 17.01 | $16.13 | — |
| 2022-03-11 | 17.09 | $16.32 | — |
| 2022-03-10 | 17.18 | $16.62 | — |
| 2022-03-09 | 17.26 | $16.75 | — |
| 2022-03-08 | 17.32 | $16.22 | — |
| 2022-03-07 | 17.39 | $16.18 | — |
| 2022-03-04 | 17.47 | $16.82 | — |
| 2022-03-03 | 17.50 | $17.07 | — |
| 2022-03-02 | 17.55 | $17.42 | — |
| 2022-03-01 | 17.58 | $17.10 | — |
| 2022-02-28 | 17.62 | $17.34 | — |
| 2022-02-25 | 17.61 | $17.51 | — |
| 2022-02-24 | 17.58 | $17.18 | — |
| 2022-02-23 | 17.56 | $16.65 | — |
| 2022-02-22 | 17.59 | $17.02 | — |
| 2022-02-18 | 17.62 | $17.22 | — |
| 2022-02-17 | 17.63 | $17.39 | — |
| 2022-02-16 | 17.65 | $17.88 | — |
| 2022-02-15 | 17.65 | $17.96 | — |
| 2022-02-14 | 17.65 | $17.51 | — |
| 2022-02-11 | 17.70 | $17.61 | — |
| 2022-02-10 | 17.74 | $18.07 | — |
| 2022-02-09 | 17.78 | $18.33 | — |
| 2022-02-08 | 17.81 | $17.89 | — |
| 2022-02-07 | 17.85 | $17.72 | — |
| 2022-02-04 | 17.90 | $17.68 | — |
| 2022-02-03 | 17.96 | $17.51 | — |
| 2022-02-02 | 18.03 | $18.04 | — |
| 2022-02-01 | 18.10 | $18.00 | — |
| 2022-01-31 | 18.18 | $17.83 | — |
| 2022-01-28 | 18.28 | $17.21 | — |
| 2022-01-27 | 18.41 | $16.81 | — |
| 2022-01-26 | 18.55 | $16.95 | — |
| 2022-01-25 | 18.69 | $17.13 | — |
| 2022-01-24 | 18.83 | $17.63 | — |
| 2022-01-21 | 18.92 | $17.43 | — |
| 2022-01-20 | 19.02 | $17.73 | — |
| 2022-01-19 | 19.09 | $17.87 | — |
| 2022-01-18 | 19.13 | $18.00 | — |
| 2022-01-14 | 19.17 | $18.46 | — |
| 2022-01-13 | 19.20 | $18.52 | — |
| 2022-01-12 | 19.23 | $18.92 | — |
| 2022-01-11 | 19.23 | $18.91 | — |
| 2022-01-10 | 19.24 | $18.59 | — |
| 2022-01-07 | 19.27 | $18.68 | — |
| 2022-01-06 | 19.29 | $18.94 | — |
| 2022-01-05 | 19.32 | $18.94 | — |
| 2022-01-04 | 19.34 | $19.52 | — |
| 2022-01-03 | 19.30 | $19.60 | — |
| 2021-12-31 | 19.25 | $19.72 | — |
| 2021-12-30 | 19.32 | $19.75 | — |
| 2021-12-29 | 19.36 | $19.76 | — |
| 2021-12-28 | 19.43 | $19.73 | — |
| 2021-12-27 | 19.52 | $19.80 | — |
| 2021-12-23 | 19.59 | $19.55 | — |
| 2021-12-22 | 19.71 | $19.38 | — |
| 2021-12-21 | 19.83 | $19.18 | — |
| 2021-12-20 | 19.96 | $18.63 | — |
| 2021-12-17 | 20.13 | $18.89 | — |
| 2021-12-16 | 20.30 | $18.91 | — |
| 2021-12-15 | 20.48 | $19.15 | — |
| 2021-12-14 | 20.65 | $18.91 | — |
| 2021-12-13 | 20.83 | $19.11 | — |
| 2021-12-10 | 20.99 | $19.24 | — |
| 2021-12-09 | 21.15 | $19.16 | — |
| 2021-12-08 | 21.31 | $19.49 | — |
| 2021-12-07 | 21.47 | $19.26 | — |
| 2021-12-06 | 21.64 | $18.81 | — |
| 2021-12-03 | 21.84 | $18.55 | — |
| 2021-12-02 | 22.03 | $21.14 | — |
| 2021-12-01 | 22.10 | $20.63 | — |
| 2021-11-30 | 22.18 | $21.06 | — |
| 2021-11-29 | 22.24 | $21.52 | — |
| 2021-11-26 | 22.27 | $21.28 | — |
| 2021-11-24 | 22.32 | $21.85 | — |
| 2021-11-23 | 22.32 | $21.76 | — |
| 2021-11-22 | 22.34 | $21.80 | — |
| 2021-11-19 | 22.36 | $22.12 | — |
| 2021-11-18 | 22.37 | $22.27 | — |
| 2021-11-17 | 22.37 | $22.40 | — |
| 2021-11-16 | 22.35 | $22.62 | — |
| 2021-11-15 | 22.33 | $22.43 | — |
| 2021-11-12 | 22.30 | $22.49 | — |
| 2021-11-11 | 22.27 | $22.32 | — |
| 2021-11-10 | 22.25 | $22.37 | — |
| 2021-11-09 | 22.20 | $22.75 | — |
| 2021-11-08 | 22.12 | $22.72 | — |
| 2021-11-05 | 22.05 | $22.64 | — |
| 2021-11-04 | 21.99 | $22.48 | — |
| 2021-11-03 | 21.94 | $22.41 | — |
| 2021-11-02 | 21.87 | $22.27 | — |
| 2021-11-01 | 21.82 | $22.29 | — |
| 2021-10-29 | 21.75 | $22.19 | — |
| 2021-10-28 | 21.71 | $22.13 | — |
| 2021-10-27 | 21.65 | $21.88 | — |
| 2021-10-26 | 21.62 | $22.21 | — |
| 2021-10-25 | 21.57 | $22.27 | — |
| 2021-10-22 | 21.54 | $22.22 | — |
| 2021-10-21 | 21.53 | $22.21 | — |
| 2021-10-20 | 21.52 | $22.10 | — |
| 2021-10-19 | 21.49 | $22.12 | — |
| 2021-10-18 | 21.45 | $21.96 | — |
| 2021-10-15 | 21.42 | $21.91 | — |
| 2021-10-14 | 21.40 | $21.79 | — |
| 2021-10-13 | 21.40 | $21.41 | — |
| 2021-10-12 | 21.42 | $21.26 | — |
| 2021-10-11 | 21.43 | $21.23 | — |
| 2021-10-08 | 21.45 | $21.38 | — |
| 2021-10-07 | 21.46 | $21.46 | — |
| 2021-10-06 | 21.47 | $21.17 | — |
| 2021-10-05 | 21.50 | $21.14 | — |
| 2021-10-04 | 21.52 | $20.96 | — |
| 2021-10-01 | 21.57 | $21.33 | — |
| 2021-09-30 | 21.59 | $21.00 | — |
| 2021-09-29 | 21.63 | $21.22 | — |
| 2021-09-28 | 21.65 | $21.25 | — |
| 2021-09-27 | 21.67 | $21.77 | — |
| 2021-09-24 | 21.66 | $21.98 | — |
| 2021-09-23 | 21.63 | $21.88 | — |
| 2021-09-22 | 21.61 | $21.57 | — |
| 2021-09-21 | 21.60 | $21.34 | — |
| 2021-09-20 | 21.60 | $21.29 | — |
| 2021-09-17 | 21.58 | $21.58 | — |
| 2021-09-16 | 21.54 | $21.81 | — |
| 2021-09-15 | 21.49 | $21.68 | — |
| 2021-09-14 | 21.46 | $21.54 | — |
| 2021-09-13 | 21.44 | $21.62 | — |
| 2021-09-10 | 21.42 | $21.61 | — |
| 2021-09-09 | 21.40 | $21.66 | — |
| 2021-09-08 | 21.39 | $21.68 | — |
| 2021-09-07 | 21.37 | $21.68 | — |
| 2021-09-03 | 21.36 | $21.83 | — |
| 2021-09-02 | 21.35 | $21.86 | — |
| 2021-09-01 | 21.35 | $21.74 | — |
| 2021-08-31 | 21.34 | $21.58 | — |
| 2021-08-30 | 21.35 | $21.61 | — |
| 2021-08-27 | 21.36 | $21.62 | — |
| 2021-08-26 | 21.37 | $21.41 | — |
| 2021-08-25 | 21.39 | $21.53 | — |
| 2021-08-24 | 21.39 | $21.39 | — |
| 2021-08-23 | 21.39 | $21.18 | — |
| 2021-08-20 | 21.41 | $20.95 | — |
| 2021-08-19 | 21.44 | $20.78 | — |
| 2021-08-18 | 21.47 | $20.83 | — |
| 2021-08-17 | 21.50 | $21.06 | — |
| 2021-08-16 | 21.51 | $21.18 | — |
| 2021-08-13 | 21.49 | $21.24 | — |
| 2021-08-12 | 21.48 | $21.25 | — |
| 2021-08-11 | 21.48 | $21.34 | — |
| 2021-08-10 | 21.47 | $21.35 | — |
| 2021-08-09 | 21.47 | $21.49 | — |
| 2021-08-06 | 21.48 | $21.63 | — |
| 2021-08-05 | 21.48 | $21.76 | — |
| 2021-08-04 | 21.45 | $21.61 | — |
| 2021-08-03 | 21.45 | $21.84 | — |
| 2021-08-02 | 21.44 | $21.79 | — |
| 2021-07-30 | 21.43 | $21.76 | — |
| 2021-07-29 | 21.42 | $21.75 | — |
| 2021-07-28 | 21.40 | $21.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.00
2026-07-24
Close Price
$13.62
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.37
Average
16.23
Maximum
22.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.00 | $13.62 | — |
| 2026-07-23 | 14.04 | $13.79 | — |
| 2026-07-22 | 14.06 | $13.83 | — |
| 2026-07-21 | 14.09 | $13.90 | — |
| 2026-07-20 | 14.11 | $13.77 | — |
| 2026-07-17 | 14.14 | $13.81 | — |
| 2026-07-16 | 14.18 | $13.98 | — |
| 2026-07-15 | 14.20 | $14.08 | — |
| 2026-07-14 | 14.21 | $14.22 | — |
| 2026-07-13 | 14.21 | $14.09 | — |
| 2026-07-10 | 14.23 | $14.26 | — |
| 2026-07-09 | 14.22 | $14.35 | — |
| 2026-07-08 | 14.21 | $14.05 | — |
| 2026-07-07 | 14.23 | $14.13 | — |
| 2026-07-06 | 14.24 | $14.40 | — |
| 2026-07-02 | 14.22 | $14.26 | — |
| 2026-07-01 | 14.21 | $14.50 | — |
| 2026-06-30 | 14.18 | $14.70 | — |
| 2026-06-29 | 14.13 | $14.44 | — |
| 2026-06-26 | 14.10 | $14.22 | — |
| 2026-06-25 | 14.08 | $14.33 | — |
| 2026-06-24 | 14.06 | $14.15 | — |
| 2026-06-23 | 14.05 | $14.00 | — |
| 2026-06-22 | 14.05 | $14.41 | — |
| 2026-06-18 | 14.02 | $14.33 | — |
| 2026-06-17 | 13.98 | $14.07 | — |
| 2026-06-16 | 13.97 | $14.22 | — |
| 2026-06-15 | 13.95 | $14.34 | — |
| 2026-06-12 | 13.91 | $14.10 | — |
| 2026-06-11 | 13.89 | $13.94 | — |
| 2026-06-10 | 13.88 | $13.59 | — |
| 2026-06-09 | 13.91 | $13.87 | — |
| 2026-06-08 | 13.92 | $13.81 | — |
| 2026-06-05 | 13.93 | $13.84 | — |
| 2026-06-04 | 13.94 | $14.25 | — |
| 2026-06-03 | 13.90 | $14.21 | — |
| 2026-06-02 | 13.87 | $14.37 | — |
| 2026-06-01 | 13.82 | $14.30 | — |
| 2026-05-29 | 13.77 | $14.08 | — |
| 2026-05-28 | 13.74 | $14.00 | — |
| 2026-05-27 | 13.71 | $13.87 | — |
| 2026-05-26 | 13.69 | $13.89 | — |
| 2026-05-22 | 13.67 | $13.76 | — |
| 2026-05-21 | 13.66 | $13.64 | — |
| 2026-05-20 | 13.66 | $13.57 | — |
| 2026-05-19 | 13.67 | $13.33 | — |
| 2026-05-18 | 13.71 | $13.47 | — |
| 2026-05-15 | 13.73 | $13.42 | — |
| 2026-05-14 | 13.77 | $13.53 | — |
| 2026-05-13 | 13.79 | $13.53 | — |
| 2026-05-12 | 13.82 | $13.68 | — |
| 2026-05-11 | 13.83 | $13.76 | — |
| 2026-05-08 | 13.84 | $13.83 | — |
| 2026-05-07 | 13.84 | $13.90 | — |
| 2026-05-06 | 13.84 | $13.98 | — |
| 2026-05-05 | 13.82 | $13.94 | — |
| 2026-05-04 | 13.81 | $13.86 | — |
| 2026-05-01 | 13.81 | $13.92 | — |
| 2026-04-30 | 13.79 | $13.88 | — |
| 2026-04-29 | 13.78 | $13.70 | — |
| 2026-04-28 | 13.79 | $13.75 | — |
| 2026-04-27 | 13.80 | $13.95 | — |
| 2026-04-24 | 13.78 | $14.01 | — |
| 2026-04-23 | 13.76 | $13.95 | — |
| 2026-04-22 | 13.74 | $14.07 | — |
| 2026-04-21 | 13.70 | $14.12 | — |
| 2026-04-20 | 13.66 | $14.25 | — |
| 2026-04-17 | 13.60 | $14.13 | — |
| 2026-04-16 | 13.54 | $13.88 | — |
| 2026-04-15 | 13.50 | $13.84 | — |
| 2026-04-14 | 13.47 | $13.81 | — |
| 2026-04-13 | 13.43 | $13.69 | — |
| 2026-04-10 | 13.41 | $13.43 | — |
| 2026-04-09 | 13.40 | $13.53 | — |
| 2026-04-08 | 13.39 | $13.60 | — |
| 2026-04-07 | 13.37 | $13.28 | — |
| 2026-04-06 | 13.38 | $13.34 | — |
| 2026-04-02 | 13.38 | $13.29 | — |
| 2026-04-01 | 13.39 | $13.25 | — |
| 2026-03-31 | 13.40 | $13.21 | — |
| 2026-03-30 | 13.42 | $12.88 | — |
| 2026-03-27 | 13.48 | $12.88 | — |
| 2026-03-26 | 13.54 | $13.17 | — |
| 2026-03-25 | 13.58 | $13.30 | — |
| 2026-03-24 | 13.61 | $13.28 | — |
| 2026-03-23 | 13.65 | $13.33 | — |
| 2026-03-20 | 13.68 | $13.16 | — |
| 2026-03-19 | 13.74 | $13.38 | — |
| 2026-03-18 | 13.78 | $13.43 | — |
| 2026-03-17 | 13.81 | $13.61 | — |
| 2026-03-16 | 13.83 | $13.48 | — |
| 2026-03-13 | 13.87 | $13.35 | — |
| 2026-03-12 | 13.93 | $13.33 | — |
| 2026-03-11 | 13.99 | $13.62 | — |
| 2026-03-10 | 14.03 | $13.71 | — |
| 2026-03-09 | 14.06 | $13.93 | — |
| 2026-03-06 | 14.07 | $13.79 | — |
| 2026-03-05 | 14.10 | $14.01 | — |
| 2026-03-04 | 14.11 | $14.13 | — |
| 2026-03-03 | 14.11 | $14.07 | — |
| 2026-03-02 | 14.12 | $14.19 | — |
| 2026-02-27 | 14.11 | $14.22 | — |
| 2026-02-26 | 14.10 | $14.27 | — |
| 2026-02-25 | 14.08 | $14.05 | — |
| 2026-02-24 | 14.08 | $13.96 | — |
| 2026-02-23 | 14.09 | $13.73 | — |
| 2026-02-20 | 14.13 | $14.00 | — |
| 2026-02-19 | 14.15 | $14.00 | — |
| 2026-02-18 | 14.16 | $14.02 | — |
| 2026-02-17 | 14.18 | $13.86 | — |
| 2026-02-13 | 14.21 | $13.81 | — |
| 2026-02-12 | 14.25 | $13.70 | — |
| 2026-02-11 | 14.31 | $14.08 | — |
| 2026-02-10 | 14.33 | $14.08 | — |
| 2026-02-09 | 14.36 | $14.05 | — |
| 2026-02-06 | 14.39 | $13.95 | — |
| 2026-02-05 | 14.44 | $13.67 | — |
| 2026-02-04 | 14.52 | $13.78 | — |
| 2026-02-03 | 14.60 | $13.77 | — |
| 2026-02-02 | 14.69 | $14.33 | — |
| 2026-01-30 | 14.72 | $14.29 | — |
| 2026-01-29 | 14.77 | $14.48 | — |
| 2026-01-28 | 14.80 | $14.70 | — |
| 2026-01-27 | 14.81 | $14.72 | — |
| 2026-01-26 | 14.82 | $14.83 | — |
| 2026-01-23 | 14.82 | $14.77 | — |
| 2026-01-22 | 14.82 | $14.81 | — |
| 2026-01-21 | 14.82 | $14.74 | — |
| 2026-01-20 | 14.83 | $14.54 | — |
| 2026-01-16 | 14.86 | $14.85 | — |
| 2026-01-15 | 14.86 | $14.92 | — |
| 2026-01-14 | 14.86 | $14.86 | — |
| 2026-01-13 | 14.86 | $14.86 | — |
| 2026-01-12 | 14.86 | $14.92 | — |
| 2026-01-09 | 14.85 | $14.90 | — |
| 2026-01-08 | 14.85 | $14.79 | — |
| 2026-01-07 | 14.85 | $14.80 | — |
| 2026-01-06 | 14.86 | $14.94 | — |
| 2026-01-05 | 14.85 | $14.75 | — |
| 2026-01-02 | 14.86 | $14.55 | — |
| 2025-12-31 | 14.89 | $14.55 | — |
| 2025-12-30 | 14.93 | $14.69 | — |
| 2025-12-29 | 14.96 | $14.73 | — |
| 2025-12-26 | 14.98 | $14.76 | — |
| 2025-12-24 | 15.00 | $14.72 | — |
| 2025-12-23 | 15.03 | $14.71 | — |
| 2025-12-22 | 15.07 | $14.75 | — |
| 2025-12-19 | 15.10 | $14.60 | — |
| 2025-12-18 | 15.15 | $14.49 | — |
| 2025-12-17 | 15.22 | $14.40 | — |
| 2025-12-16 | 15.31 | $14.51 | — |
| 2025-12-15 | 15.39 | $14.53 | — |
| 2025-12-12 | 15.48 | $14.57 | — |
| 2025-12-11 | 15.58 | $14.70 | — |
| 2025-12-10 | 15.67 | $14.53 | — |
| 2025-12-09 | 15.79 | $14.42 | — |
| 2025-12-08 | 15.93 | $14.52 | — |
| 2025-12-05 | 16.08 | $14.65 | — |
| 2025-12-04 | 16.23 | $16.19 | — |
| 2025-12-03 | 16.24 | $16.20 | — |
| 2025-12-02 | 16.24 | $16.11 | — |
| 2025-12-01 | 16.26 | $16.17 | — |
| 2025-11-28 | 16.26 | $16.30 | — |
| 2025-11-26 | 16.26 | $16.23 | — |
| 2025-11-25 | 16.26 | $16.20 | — |
| 2025-11-24 | 16.27 | $15.93 | — |
| 2025-11-21 | 16.31 | $15.93 | — |
| 2025-11-20 | 16.35 | $15.76 | — |
| 2025-11-19 | 16.41 | $15.97 | — |
| 2025-11-18 | 16.45 | $16.00 | — |
| 2025-11-17 | 16.50 | $16.00 | — |
| 2025-11-14 | 16.55 | $16.21 | — |
| 2025-11-13 | 16.59 | $16.22 | — |
| 2025-11-12 | 16.63 | $16.45 | — |
| 2025-11-11 | 16.65 | $16.46 | — |
| 2025-11-10 | 16.67 | $16.41 | — |
| 2025-11-07 | 16.70 | $16.35 | — |
| 2025-11-06 | 16.73 | $16.19 | — |
| 2025-11-05 | 16.79 | $16.34 | — |
| 2025-11-04 | 16.84 | $16.42 | — |
| 2025-11-03 | 16.88 | $16.61 | — |
| 2025-10-31 | 16.91 | $16.68 | — |
| 2025-10-30 | 16.93 | $16.59 | — |
| 2025-10-29 | 16.97 | $16.62 | — |
| 2025-10-28 | 17.01 | $17.15 | — |
| 2025-10-27 | 16.99 | $17.25 | — |
| 2025-10-24 | 16.96 | $17.20 | — |
| 2025-10-23 | 16.94 | $17.11 | — |
| 2025-10-22 | 16.92 | $16.93 | — |
| 2025-10-21 | 16.92 | $17.07 | — |
| 2025-10-20 | 16.90 | $16.94 | — |
| 2025-10-17 | 16.90 | $16.77 | — |
| 2025-10-16 | 16.91 | $16.79 | — |
| 2025-10-15 | 16.93 | $16.95 | — |
| 2025-10-14 | 16.93 | $16.96 | — |
| 2025-10-13 | 16.92 | $16.89 | — |
| 2025-10-10 | 16.92 | $16.65 | — |
| 2025-10-09 | 16.95 | $16.99 | — |
| 2025-10-08 | 16.95 | $17.06 | — |
| 2025-10-07 | 16.94 | $16.88 | — |
| 2025-10-06 | 16.94 | $17.00 | — |
| 2025-10-03 | 16.94 | $16.97 | — |
| 2025-10-02 | 16.94 | $16.92 | — |
| 2025-10-01 | 16.94 | $16.87 | — |
| 2025-09-30 | 16.94 | $16.89 | — |
| 2025-09-29 | 16.95 | $16.82 | — |
| 2025-09-26 | 16.96 | $16.80 | — |
| 2025-09-25 | 16.98 | $16.65 | — |
| 2025-09-24 | 17.02 | $16.80 | — |
| 2025-09-23 | 17.04 | $16.96 | — |
| 2025-09-22 | 17.05 | $17.10 | — |
| 2025-09-19 | 17.04 | $17.03 | — |
| 2025-09-18 | 17.04 | $17.10 | — |
| 2025-09-17 | 17.04 | $17.02 | — |
| 2025-09-16 | 17.04 | $17.01 | — |
| 2025-09-15 | 17.04 | $17.06 | — |
| 2025-09-12 | 17.04 | $17.06 | — |
| 2025-09-11 | 17.04 | $17.25 | — |
| 2025-09-10 | 17.01 | $16.95 | — |
| 2025-09-09 | 17.02 | $17.09 | — |
| 2025-09-08 | 17.01 | $17.21 | — |
| 2025-09-05 | 16.99 | $17.07 | — |
| 2025-09-04 | 16.98 | $16.98 | — |
| 2025-09-03 | 16.98 | $16.86 | — |
| 2025-09-02 | 17.00 | $16.89 | — |
| 2025-08-29 | 17.01 | $17.07 | — |
| 2025-08-28 | 17.00 | $17.17 | — |
| 2025-08-27 | 16.98 | $17.12 | — |
| 2025-08-26 | 16.97 | $17.00 | — |
| 2025-08-25 | 16.96 | $16.97 | — |
| 2025-08-22 | 16.96 | $17.13 | — |
| 2025-08-21 | 16.95 | $16.80 | — |
| 2025-08-20 | 16.96 | $16.86 | — |
| 2025-08-19 | 16.97 | $16.99 | — |
| 2025-08-18 | 16.97 | $16.99 | — |
| 2025-08-15 | 16.97 | $16.92 | — |
| 2025-08-14 | 16.97 | $16.95 | — |
| 2025-08-13 | 16.97 | $17.11 | — |
| 2025-08-12 | 16.96 | $16.81 | — |
| 2025-08-11 | 16.98 | $16.61 | — |
| 2025-08-08 | 17.01 | $16.66 | — |
| 2025-08-07 | 17.05 | $16.73 | — |
| 2025-08-06 | 17.09 | $16.88 | — |
| 2025-08-05 | 17.11 | $16.95 | — |
| 2025-08-04 | 17.12 | $17.17 | — |
| 2025-08-01 | 17.12 | $17.00 | — |
| 2025-07-31 | 17.13 | $17.24 | — |
| 2025-07-30 | 17.12 | $17.39 | — |
| 2025-07-29 | 17.09 | $17.37 | — |
| 2025-07-28 | 17.06 | $17.31 | — |
| 2025-07-25 | 17.04 | $17.33 | — |
| 2025-07-24 | 17.01 | $17.23 | — |
| 2025-07-23 | 16.98 | $17.20 | — |
| 2025-07-22 | 16.96 | $17.02 | — |
| 2025-07-21 | 16.95 | $16.95 | — |
| 2025-07-18 | 16.95 | $17.04 | — |
| 2025-07-17 | 16.94 | $16.97 | — |
| 2025-07-16 | 16.94 | $16.88 | — |
| 2025-07-15 | 16.95 | $16.78 | — |
| 2025-07-14 | 16.97 | $17.03 | — |
| 2025-07-11 | 16.96 | $16.97 | — |
| 2025-07-10 | 16.96 | $17.18 | — |
| 2025-07-09 | 16.93 | $17.26 | — |
| 2025-07-08 | 16.90 | $17.13 | — |
| 2025-07-07 | 16.88 | $17.17 | — |
| 2025-07-03 | 16.85 | $17.25 | — |
| 2025-07-02 | 16.80 | $17.09 | — |
| 2025-07-01 | 16.77 | $17.11 | — |
| 2025-06-30 | 16.74 | $17.10 | — |
| 2025-06-27 | 16.70 | $17.02 | — |
| 2025-06-26 | 16.66 | $16.94 | — |
| 2025-06-25 | 16.64 | $16.85 | — |
| 2025-06-24 | 16.61 | $16.99 | — |
| 2025-06-23 | 16.57 | $16.78 | — |
| 2025-06-20 | 16.55 | $16.63 | — |
| 2025-06-18 | 16.54 | $16.62 | — |
| 2025-06-17 | 16.54 | $16.62 | — |
| 2025-06-16 | 16.53 | $16.76 | — |
| 2025-06-13 | 16.50 | $16.58 | — |
| 2025-06-12 | 16.49 | $16.81 | — |
| 2025-06-11 | 16.46 | $16.78 | — |
| 2025-06-10 | 16.43 | $16.83 | — |
| 2025-06-09 | 16.38 | $16.76 | — |
| 2025-06-06 | 16.34 | $16.79 | — |
| 2025-06-05 | 16.30 | $16.74 | — |
| 2025-06-04 | 16.25 | $16.73 | — |
| 2025-06-03 | 16.20 | $16.60 | — |
| 2025-06-02 | 16.16 | $16.38 | — |
| 2025-05-30 | 16.14 | $16.39 | — |
| 2025-05-29 | 16.11 | $16.38 | — |
| 2025-05-28 | 16.08 | $16.23 | — |
| 2025-05-27 | 16.06 | $16.31 | — |
| 2025-05-23 | 16.04 | $16.08 | — |
| 2025-05-22 | 16.03 | $16.21 | — |
| 2025-05-21 | 16.01 | $16.14 | — |
| 2025-05-20 | 16.00 | $16.56 | — |
| 2025-05-19 | 15.94 | $16.59 | — |
| 2025-05-16 | 15.87 | $16.59 | — |
| 2025-05-15 | 15.80 | $16.46 | — |
| 2025-05-14 | 15.73 | $16.33 | — |
| 2025-05-13 | 15.67 | $16.42 | — |
| 2025-05-12 | 15.59 | $16.40 | — |
| 2025-05-09 | 15.50 | $15.92 | — |
| 2025-05-08 | 15.46 | $15.98 | — |
| 2025-05-07 | 15.40 | $15.84 | — |
| 2025-05-06 | 15.36 | $15.71 | — |
| 2025-05-05 | 15.32 | $15.82 | — |
| 2025-05-02 | 15.27 | $15.81 | — |
| 2025-05-01 | 15.21 | $15.53 | — |
| 2025-04-30 | 15.18 | $15.50 | — |
| 2025-04-29 | 15.14 | $15.47 | — |
| 2025-04-28 | 15.11 | $15.32 | — |
| 2025-04-25 | 15.08 | $15.30 | — |
| 2025-04-24 | 15.06 | $15.39 | — |
| 2025-04-23 | 15.03 | $15.08 | — |
| 2025-04-22 | 15.02 | $14.82 | — |
| 2025-04-21 | 15.04 | $14.41 | — |
| 2025-04-17 | 15.11 | $14.79 | — |
| 2025-04-16 | 15.14 | $14.81 | — |
| 2025-04-15 | 15.18 | $15.01 | — |
| 2025-04-14 | 15.20 | $15.02 | — |
| 2025-04-11 | 15.21 | $14.84 | — |
| 2025-04-10 | 15.25 | $14.62 | — |
| 2025-04-09 | 15.32 | $15.10 | — |
| 2025-04-08 | 15.34 | $13.94 | — |
| 2025-04-07 | 15.49 | $14.17 | — |
| 2025-04-04 | 15.63 | $14.25 | — |
| 2025-04-03 | 15.78 | $15.07 | — |
| 2025-04-02 | 15.85 | $15.81 | — |
| 2025-04-01 | 15.86 | $15.64 | — |
| 2025-03-31 | 15.88 | $15.59 | — |
| 2025-03-28 | 15.91 | $15.55 | — |
| 2025-03-27 | 15.95 | $15.81 | — |
| 2025-03-26 | 15.96 | $15.86 | — |
| 2025-03-25 | 15.97 | $16.01 | — |
| 2025-03-24 | 15.97 | $16.01 | — |
| 2025-03-21 | 15.96 | $15.72 | — |
| 2025-03-20 | 15.99 | $15.73 | — |
| 2025-03-19 | 16.02 | $15.83 | — |
| 2025-03-18 | 16.04 | $15.67 | — |
| 2025-03-17 | 16.07 | $15.80 | — |
| 2025-03-14 | 16.10 | $15.57 | — |
| 2025-03-13 | 16.16 | $15.21 | — |
| 2025-03-12 | 16.26 | $15.49 | — |
| 2025-03-11 | 16.34 | $15.46 | — |
| 2025-03-10 | 16.43 | $15.60 | — |
| 2025-03-07 | 16.52 | $15.98 | — |
| 2025-03-06 | 16.58 | $15.95 | — |
| 2025-03-05 | 16.64 | $16.24 | — |
| 2025-03-04 | 16.68 | $16.03 | — |
| 2025-03-03 | 16.75 | $16.22 | — |
| 2025-02-28 | 16.81 | $16.47 | — |
| 2025-02-27 | 16.84 | $16.33 | — |
| 2025-02-26 | 16.90 | $16.56 | — |
| 2025-02-25 | 16.93 | $16.58 | — |
| 2025-02-24 | 16.97 | $16.64 | — |
| 2025-02-21 | 17.01 | $16.62 | — |
| 2025-02-20 | 17.05 | $16.95 | — |
| 2025-02-19 | 17.06 | $17.13 | — |
| 2025-02-18 | 17.05 | $17.10 | — |
| 2025-02-14 | 17.05 | $17.07 | — |
| 2025-02-13 | 17.04 | $17.15 | — |
| 2025-02-12 | 17.03 | $16.98 | — |
| 2025-02-11 | 17.04 | $17.09 | — |
| 2025-02-10 | 17.03 | $17.19 | — |
| 2025-02-07 | 17.01 | $17.17 | — |
| 2025-02-06 | 17.00 | $17.21 | — |
| 2025-02-05 | 16.98 | $17.24 | — |
| 2025-02-04 | 16.95 | $17.11 | — |
| 2025-02-03 | 16.93 | $17.09 | — |
| 2025-01-31 | 16.91 | $17.18 | — |
| 2025-01-30 | 16.89 | $17.24 | — |
| 2025-01-29 | 16.85 | $16.99 | — |
| 2025-01-28 | 16.83 | $17.12 | — |
| 2025-01-27 | 16.80 | $17.03 | — |
| 2025-01-24 | 16.78 | $17.14 | — |
| 2025-01-23 | 16.74 | $17.15 | — |
| 2025-01-22 | 16.70 | $17.09 | — |
| 2025-01-21 | 16.66 | $17.06 | — |
| 2025-01-17 | 16.62 | $16.74 | — |
| 2025-01-16 | 16.60 | $16.71 | — |
| 2025-01-15 | 16.59 | $16.58 | — |
| 2025-01-14 | 16.59 | $16.37 | — |
| 2025-01-13 | 16.62 | $16.26 | — |
| 2025-01-10 | 16.65 | $16.17 | — |
| 2025-01-08 | 16.70 | $16.47 | — |
| 2025-01-07 | 16.73 | $16.38 | — |
| 2025-01-06 | 16.76 | $16.52 | — |
| 2025-01-03 | 16.79 | $16.46 | — |
| 2025-01-02 | 16.83 | $16.26 | — |
| 2024-12-31 | 16.88 | $16.31 | — |
| 2024-12-30 | 16.95 | $16.33 | — |
| 2024-12-27 | 17.01 | $16.47 | — |
| 2024-12-26 | 17.07 | $16.60 | — |
| 2024-12-24 | 17.12 | $16.60 | — |
| 2024-12-23 | 17.17 | $16.49 | — |
| 2024-12-20 | 17.24 | $16.50 | — |
| 2024-12-19 | 17.32 | $16.29 | — |
| 2024-12-18 | 17.43 | $16.31 | — |
| 2024-12-17 | 17.55 | $16.86 | — |
| 2024-12-16 | 17.62 | $16.99 | — |
| 2024-12-13 | 17.68 | $16.99 | — |
| 2024-12-12 | 17.76 | $17.16 | — |
| 2024-12-11 | 17.82 | $17.23 | — |
| 2024-12-10 | 17.88 | $17.13 | — |
| 2024-12-09 | 17.96 | $17.31 | — |
| 2024-12-06 | 18.03 | $17.38 | — |
| 2024-12-05 | 18.10 | $17.31 | — |
| 2024-12-04 | 18.18 | $18.62 | — |
| 2024-12-03 | 18.14 | $18.44 | — |
| 2024-12-02 | 18.10 | $18.45 | — |
| 2024-11-29 | 18.07 | $18.53 | — |
| 2024-11-27 | 18.02 | $18.52 | — |
| 2024-11-26 | 17.97 | $18.55 | — |
| 2024-11-25 | 17.91 | $18.54 | — |
| 2024-11-22 | 17.84 | $18.32 | — |
| 2024-11-21 | 17.79 | $18.07 | — |
| 2024-11-20 | 17.76 | $17.79 | — |
| 2024-11-19 | 17.76 | $17.73 | — |
| 2024-11-18 | 17.76 | $17.62 | — |
| 2024-11-15 | 17.77 | $17.56 | — |
| 2024-11-14 | 17.80 | $17.94 | — |
| 2024-11-13 | 17.78 | $18.22 | — |
| 2024-11-12 | 17.73 | $18.22 | — |
| 2024-11-11 | 17.68 | $18.27 | — |
| 2024-11-08 | 17.62 | $18.18 | — |
| 2024-11-07 | 17.56 | $18.10 | — |
| 2024-11-06 | 17.50 | $18.04 | — |
| 2024-11-05 | 17.45 | $17.65 | — |
| 2024-11-04 | 17.43 | $17.42 | — |
| 2024-11-01 | 17.43 | $17.36 | — |
| 2024-10-31 | 17.44 | $17.32 | — |
| 2024-10-30 | 17.45 | $17.49 | — |
| 2024-10-29 | 17.44 | $17.48 | — |
| 2024-10-28 | 17.44 | $17.44 | — |
| 2024-10-25 | 17.44 | $17.36 | — |
| 2024-10-24 | 17.45 | $17.42 | — |
| 2024-10-23 | 17.45 | $17.37 | — |
| 2024-10-22 | 17.46 | $17.47 | — |
| 2024-10-21 | 17.46 | $17.62 | — |
| 2024-10-18 | 17.44 | $17.76 | — |
| 2024-10-17 | 17.41 | $17.68 | — |
| 2024-10-16 | 17.38 | $17.70 | — |
| 2024-10-15 | 17.34 | $17.67 | — |
| 2024-10-14 | 17.31 | $17.71 | — |
| 2024-10-11 | 17.27 | $17.56 | — |
| 2024-10-10 | 17.24 | $17.36 | — |
| 2024-10-09 | 17.22 | $17.45 | — |
| 2024-10-08 | 17.20 | $17.32 | — |
| 2024-10-07 | 17.19 | $17.17 | — |
| 2024-10-04 | 17.19 | $17.34 | — |
| 2024-10-03 | 17.17 | $17.25 | — |
| 2024-10-02 | 17.16 | $17.33 | — |
| 2024-10-01 | 17.14 | $17.26 | — |
| 2024-09-30 | 17.13 | $17.41 | — |
| 2024-09-27 | 17.10 | $17.35 | — |
| 2024-09-26 | 17.08 | $17.33 | — |
| 2024-09-25 | 17.05 | $17.14 | — |
| 2024-09-24 | 17.04 | $17.29 | — |
| 2024-09-23 | 17.01 | $17.25 | — |
| 2024-09-20 | 16.99 | $17.21 | — |
| 2024-09-19 | 16.97 | $17.35 | — |
| 2024-09-18 | 16.93 | $17.15 | — |
| 2024-09-17 | 16.90 | $17.13 | — |
| 2024-09-16 | 16.88 | $17.14 | — |
| 2024-09-13 | 16.85 | $17.09 | — |
| 2024-09-12 | 16.83 | $16.93 | — |
| 2024-09-11 | 16.82 | $16.86 | — |
| 2024-09-10 | 16.81 | $16.82 | — |
| 2024-09-09 | 16.81 | $16.80 | — |
| 2024-09-06 | 16.81 | $16.67 | — |
| 2024-09-05 | 16.83 | $16.84 | — |
| 2024-09-04 | 16.82 | $16.97 | — |
| 2024-09-03 | 16.81 | $16.98 | — |
| 2024-08-30 | 16.79 | $17.27 | — |
| 2024-08-29 | 16.74 | $17.15 | — |
| 2024-08-28 | 16.70 | $16.96 | — |
| 2024-08-27 | 16.67 | $17.02 | — |
| 2024-08-26 | 16.63 | $17.01 | — |
| 2024-08-23 | 16.59 | $17.04 | — |
| 2024-08-22 | 16.55 | $16.81 | — |
| 2024-08-21 | 16.52 | $16.90 | — |
| 2024-08-20 | 16.48 | $16.78 | — |
| 2024-08-19 | 16.45 | $16.85 | — |
| 2024-08-16 | 16.41 | $16.71 | — |
| 2024-08-15 | 16.37 | $16.69 | — |
| 2024-08-14 | 16.34 | $16.45 | — |
| 2024-08-13 | 16.33 | $16.42 | — |
| 2024-08-12 | 16.32 | $16.13 | — |
| 2024-08-09 | 16.34 | $16.26 | — |
| 2024-08-08 | 16.35 | $16.23 | — |
| 2024-08-07 | 16.36 | $15.87 | — |
| 2024-08-06 | 16.41 | $16.09 | — |
| 2024-08-05 | 16.44 | $15.94 | — |
| 2024-08-02 | 16.50 | $16.36 | — |
| 2024-08-01 | 16.51 | $16.72 | — |
| 2024-07-31 | 16.49 | $17.01 | — |
| 2024-07-30 | 16.44 | $17.06 | — |
| 2024-07-29 | 16.37 | $16.84 | — |
| 2024-07-26 | 16.32 | $16.75 | — |
| 2024-07-25 | 16.27 | $16.44 | — |
| 2024-07-24 | 16.26 | $16.27 | — |
| 2024-07-23 | 16.26 | $16.53 | — |
| 2024-07-22 | 16.23 | $16.53 | — |
| 2024-07-19 | 16.20 | $16.25 | — |
| 2024-07-18 | 16.19 | $16.35 | — |
| 2024-07-17 | 16.17 | $16.57 | — |
| 2024-07-16 | 16.13 | $16.79 | — |
| 2024-07-15 | 16.06 | $16.47 | — |
| 2024-07-12 | 16.02 | $16.41 | — |
| 2024-07-11 | 15.98 | $16.21 | — |
| 2024-07-10 | 15.95 | $15.95 | — |
| 2024-07-09 | 15.95 | $15.88 | — |
| 2024-07-08 | 15.96 | $15.96 | — |
| 2024-07-05 | 15.96 | $16.01 | — |
| 2024-07-03 | 15.96 | $15.96 | — |
| 2024-07-02 | 15.95 | $15.95 | — |
| 2024-07-01 | 15.96 | $15.83 | — |
| 2024-06-28 | 15.97 | $15.98 | — |
| 2024-06-27 | 15.97 | $15.96 | — |
| 2024-06-26 | 15.97 | $15.87 | — |
| 2024-06-25 | 15.98 | $15.96 | — |
| 2024-06-24 | 15.98 | $16.02 | — |
| 2024-06-21 | 15.98 | $16.01 | — |
| 2024-06-20 | 15.97 | $15.96 | — |
| 2024-06-18 | 15.97 | $15.98 | — |
| 2024-06-17 | 15.97 | $15.94 | — |
| 2024-06-14 | 15.98 | $15.86 | — |
| 2024-06-13 | 15.99 | $16.00 | — |
| 2024-06-12 | 15.99 | $16.11 | — |
| 2024-06-11 | 15.98 | $15.92 | — |
| 2024-06-10 | 15.98 | $15.93 | — |
| 2024-06-07 | 15.99 | $15.85 | — |
| 2024-06-06 | 16.00 | $15.95 | — |
| 2024-06-05 | 16.01 | $15.98 | — |
| 2024-06-04 | 16.01 | $15.71 | — |
| 2024-06-03 | 16.04 | $15.73 | — |
| 2024-05-31 | 16.07 | $15.81 | — |
| 2024-05-30 | 16.10 | $15.75 | — |
| 2024-05-29 | 16.14 | $15.85 | — |
| 2024-05-28 | 16.17 | $15.98 | — |
| 2024-05-24 | 16.19 | $16.16 | — |
| 2024-05-23 | 16.19 | $16.06 | — |
| 2024-05-22 | 16.21 | $16.30 | — |
| 2024-05-21 | 16.20 | $16.33 | — |
| 2024-05-20 | 16.18 | $16.39 | — |
| 2024-05-17 | 16.16 | $16.34 | — |
| 2024-05-16 | 16.14 | $16.32 | — |
| 2024-05-15 | 16.12 | $16.40 | — |
| 2024-05-14 | 16.09 | $16.18 | — |
| 2024-05-13 | 16.08 | $16.10 | — |
| 2024-05-10 | 16.08 | $16.15 | — |
| 2024-05-09 | 16.07 | $16.10 | — |
| 2024-05-08 | 16.07 | $15.98 | — |
| 2024-05-07 | 16.08 | $16.16 | — |
| 2024-05-06 | 16.07 | $16.14 | — |
| 2024-05-03 | 16.06 | $15.98 | — |
| 2024-05-02 | 16.07 | $15.83 | — |
| 2024-05-01 | 16.10 | $15.79 | — |
| 2024-04-30 | 16.13 | $15.65 | — |
| 2024-04-29 | 16.18 | $15.96 | — |
| 2024-04-26 | 16.20 | $15.91 | — |
| 2024-04-25 | 16.24 | $15.93 | — |
| 2024-04-24 | 16.27 | $15.93 | — |
| 2024-04-23 | 16.30 | $15.87 | — |
| 2024-04-22 | 16.35 | $15.74 | — |
| 2024-04-19 | 16.41 | $15.62 | — |
| 2024-04-18 | 16.50 | $15.70 | — |
| 2024-04-17 | 16.58 | $15.81 | — |
| 2024-04-16 | 16.66 | $15.92 | — |
| 2024-04-15 | 16.74 | $16.03 | — |
| 2024-04-12 | 16.81 | $16.29 | — |
| 2024-04-11 | 16.87 | $16.59 | — |
| 2024-04-10 | 16.90 | $16.57 | — |
| 2024-04-09 | 16.93 | $16.93 | — |
| 2024-04-08 | 16.93 | $16.83 | — |
| 2024-04-05 | 16.95 | $16.78 | — |
| 2024-04-04 | 16.96 | $16.64 | — |
| 2024-04-03 | 17.00 | $16.83 | — |
| 2024-04-02 | 17.01 | $16.80 | — |
| 2024-04-01 | 17.04 | $17.06 | — |
| 2024-03-28 | 17.04 | $17.25 | — |
| 2024-03-27 | 17.01 | $17.20 | — |
| 2024-03-26 | 16.99 | $17.07 | — |
| 2024-03-25 | 16.98 | $17.07 | — |
| 2024-03-22 | 16.98 | $17.18 | — |
| 2024-03-21 | 16.95 | $17.33 | — |
| 2024-03-20 | 16.91 | $17.18 | — |
| 2024-03-19 | 16.89 | $17.04 | — |
| 2024-03-18 | 16.87 | $16.95 | — |
| 2024-03-15 | 16.86 | $16.89 | — |
| 2024-03-14 | 16.86 | $16.93 | — |
| 2024-03-13 | 16.85 | $17.09 | — |
| 2024-03-12 | 16.83 | $17.11 | — |
| 2024-03-11 | 16.80 | $16.99 | — |
| 2024-03-08 | 16.78 | $17.00 | — |
| 2024-03-07 | 16.75 | $17.07 | — |
| 2024-03-06 | 16.72 | $16.90 | — |
| 2024-03-05 | 16.70 | $16.70 | — |
| 2024-03-04 | 16.70 | $16.99 | — |
| 2024-03-01 | 16.67 | $17.03 | — |
| 2024-02-29 | 16.63 | $16.88 | — |
| 2024-02-28 | 16.61 | $16.86 | — |
| 2024-02-27 | 16.58 | $16.91 | — |
| 2024-02-26 | 16.54 | $16.88 | — |
| 2024-02-23 | 16.51 | $16.86 | — |
| 2024-02-22 | 16.47 | $16.75 | — |
| 2024-02-21 | 16.44 | $16.50 | — |
| 2024-02-20 | 16.44 | $16.58 | — |
| 2024-02-16 | 16.42 | $16.72 | — |
| 2024-02-15 | 16.39 | $16.79 | — |
| 2024-02-14 | 16.35 | $16.60 | — |
| 2024-02-13 | 16.32 | $16.24 | — |
| 2024-02-12 | 16.33 | $16.60 | — |
| 2024-02-09 | 16.30 | $16.61 | — |
| 2024-02-08 | 16.27 | $16.56 | — |
| 2024-02-07 | 16.24 | $16.43 | — |
| 2024-02-06 | 16.22 | $16.33 | — |
| 2024-02-05 | 16.20 | $16.20 | — |
| 2024-02-02 | 16.20 | $16.32 | — |
| 2024-02-01 | 16.19 | $16.32 | — |
| 2024-01-31 | 16.18 | $16.11 | — |
| 2024-01-30 | 16.19 | $16.43 | — |
| 2024-01-29 | 16.16 | $16.49 | — |
| 2024-01-26 | 16.13 | $16.28 | — |
| 2024-01-25 | 16.11 | $16.31 | — |
| 2024-01-24 | 16.09 | $16.31 | — |
| 2024-01-23 | 16.07 | $16.43 | — |
| 2024-01-22 | 16.03 | $16.43 | — |
| 2024-01-19 | 15.98 | $16.24 | — |
| 2024-01-18 | 15.96 | $16.08 | — |
| 2024-01-17 | 15.94 | $15.91 | — |
| 2024-01-16 | 15.95 | $16.04 | — |
| 2024-01-12 | 15.94 | $16.10 | — |
| 2024-01-11 | 15.92 | $16.06 | — |
| 2024-01-10 | 15.91 | $16.03 | — |
| 2024-01-09 | 15.89 | $15.94 | — |
| 2024-01-08 | 15.89 | $15.95 | — |
| 2024-01-05 | 15.88 | $15.64 | — |
| 2024-01-04 | 15.91 | $15.67 | — |
| 2024-01-03 | 15.93 | $15.69 | — |
| 2024-01-02 | 15.96 | $16.05 | — |
| 2023-12-29 | 15.95 | $16.27 | — |
| 2023-12-28 | 15.92 | $16.37 | — |
| 2023-12-27 | 15.87 | $16.33 | — |
| 2023-12-26 | 15.82 | $16.28 | — |
| 2023-12-22 | 15.77 | $16.22 | — |
| 2023-12-21 | 15.72 | $16.16 | — |
| 2023-12-20 | 15.68 | $15.88 | — |
| 2023-12-19 | 15.66 | $16.13 | — |
| 2023-12-18 | 15.61 | $16.02 | — |
| 2023-12-15 | 15.57 | $15.94 | — |
| 2023-12-14 | 15.53 | $16.01 | — |
| 2023-12-13 | 15.47 | $15.86 | — |
| 2023-12-12 | 15.43 | $15.51 | — |
| 2023-12-11 | 15.43 | $15.42 | — |
| 2023-12-08 | 15.43 | $15.28 | — |
| 2023-12-07 | 15.44 | $15.21 | — |
| 2023-12-06 | 15.47 | $15.17 | — |
| 2023-12-05 | 15.50 | $15.16 | — |
| 2023-12-04 | 15.53 | $16.13 | — |
| 2023-12-01 | 15.47 | $16.13 | — |
| 2023-11-30 | 15.40 | $15.89 | — |
| 2023-11-29 | 15.35 | $15.82 | — |
| 2023-11-28 | 15.30 | $15.66 | — |
| 2023-11-27 | 15.26 | $15.72 | — |
| 2023-11-24 | 15.21 | $15.75 | — |
| 2023-11-22 | 15.16 | $15.68 | — |
| 2023-11-21 | 15.10 | $15.62 | — |
| 2023-11-20 | 15.05 | $15.63 | — |
| 2023-11-17 | 14.99 | $15.50 | — |
| 2023-11-16 | 14.93 | $15.42 | — |
| 2023-11-15 | 14.88 | $15.48 | — |
| 2023-11-14 | 14.82 | $15.48 | — |
| 2023-11-13 | 14.75 | $15.00 | — |
| 2023-11-10 | 14.72 | $15.01 | — |
| 2023-11-09 | 14.69 | $14.80 | — |
| 2023-11-08 | 14.68 | $14.95 | — |
| 2023-11-07 | 14.65 | $14.93 | — |
| 2023-11-06 | 14.62 | $14.81 | — |
| 2023-11-03 | 14.60 | $14.88 | — |
| 2023-11-02 | 14.57 | $14.49 | — |
| 2023-11-01 | 14.58 | $14.18 | — |
| 2023-10-31 | 14.62 | $14.14 | — |
| 2023-10-30 | 14.68 | $13.98 | — |
| 2023-10-27 | 14.75 | $13.99 | — |
| 2023-10-26 | 14.83 | $14.18 | — |
| 2023-10-25 | 14.90 | $14.18 | — |
| 2023-10-24 | 14.97 | $14.51 | — |
| 2023-10-23 | 15.02 | $14.47 | — |
| 2023-10-20 | 15.08 | $14.56 | — |
| 2023-10-19 | 15.13 | $14.70 | — |
| 2023-10-18 | 15.18 | $14.90 | — |
| 2023-10-17 | 15.21 | $15.26 | — |
| 2023-10-16 | 15.20 | $15.24 | — |
| 2023-10-13 | 15.20 | $15.04 | — |
| 2023-10-12 | 15.22 | $15.14 | — |
| 2023-10-11 | 15.22 | $15.39 | — |
| 2023-10-10 | 15.21 | $15.32 | — |
| 2023-10-09 | 15.20 | $15.21 | — |
| 2023-10-06 | 15.19 | $15.13 | — |
| 2023-10-05 | 15.20 | $14.89 | — |
| 2023-10-04 | 15.23 | $14.87 | — |
| 2023-10-03 | 15.27 | $14.69 | — |
| 2023-10-02 | 15.33 | $14.96 | — |
| 2023-09-29 | 15.37 | $15.04 | — |
| 2023-09-28 | 15.41 | $15.09 | — |
| 2023-09-27 | 15.44 | $15.02 | — |
| 2023-09-26 | 15.48 | $14.97 | — |
| 2023-09-25 | 15.54 | $15.17 | — |
| 2023-09-22 | 15.58 | $15.15 | — |
| 2023-09-21 | 15.62 | $15.11 | — |
| 2023-09-20 | 15.68 | $15.48 | — |
| 2023-09-19 | 15.70 | $15.52 | — |
| 2023-09-18 | 15.71 | $15.52 | — |
| 2023-09-15 | 15.73 | $15.50 | — |
| 2023-09-14 | 15.76 | $15.68 | — |
| 2023-09-13 | 15.77 | $15.59 | — |
| 2023-09-12 | 15.79 | $15.68 | — |
| 2023-09-11 | 15.80 | $15.81 | — |
| 2023-09-08 | 15.80 | $15.75 | — |
| 2023-09-07 | 15.80 | $15.86 | — |
| 2023-09-06 | 15.79 | $15.91 | — |
| 2023-09-05 | 15.78 | $15.93 | — |
| 2023-09-01 | 15.77 | $16.07 | — |
| 2023-08-31 | 15.74 | $15.96 | — |
| 2023-08-30 | 15.71 | $15.96 | — |
| 2023-08-29 | 15.69 | $15.86 | — |
| 2023-08-28 | 15.67 | $15.63 | — |
| 2023-08-25 | 15.67 | $15.53 | — |
| 2023-08-24 | 15.69 | $15.39 | — |
| 2023-08-23 | 15.72 | $15.59 | — |
| 2023-08-22 | 15.73 | $15.39 | — |
| 2023-08-21 | 15.77 | $15.40 | — |
| 2023-08-18 | 15.80 | $15.35 | — |
| 2023-08-17 | 15.85 | $15.32 | — |
| 2023-08-16 | 15.91 | $15.55 | — |
| 2023-08-15 | 15.95 | $15.65 | — |
| 2023-08-14 | 15.98 | $15.81 | — |
| 2023-08-11 | 15.99 | $15.74 | — |
| 2023-08-10 | 16.02 | $15.76 | — |
| 2023-08-09 | 16.05 | $15.75 | — |
| 2023-08-08 | 16.08 | $15.86 | — |
| 2023-08-07 | 16.10 | $16.04 | — |
| 2023-08-04 | 16.11 | $15.92 | — |
| 2023-08-03 | 16.13 | $15.99 | — |
| 2023-08-02 | 16.14 | $16.09 | — |
| 2023-08-01 | 16.15 | $16.31 | — |
| 2023-07-31 | 16.13 | $16.31 | — |
| 2023-07-28 | 16.12 | $16.21 | — |
| 2023-07-27 | 16.11 | $16.11 | — |
| 2023-07-26 | 16.10 | $16.35 | — |
| 2023-07-25 | 16.08 | $16.41 | — |
| 2023-07-24 | 16.04 | $16.26 | — |
| 2023-07-21 | 16.02 | $16.32 | — |
| 2023-07-20 | 15.99 | $16.29 | — |
| 2023-07-19 | 15.96 | $16.46 | — |
| 2023-07-18 | 15.91 | $16.47 | — |
| 2023-07-17 | 15.85 | $16.37 | — |
| 2023-07-14 | 15.79 | $16.25 | — |
| 2023-07-13 | 15.74 | $16.27 | — |
| 2023-07-12 | 15.69 | $16.14 | — |
| 2023-07-11 | 15.64 | $16.05 | — |
| 2023-07-10 | 15.60 | $15.90 | — |
| 2023-07-07 | 15.56 | $15.72 | — |
| 2023-07-06 | 15.55 | $15.71 | — |
| 2023-07-05 | 15.53 | $15.87 | — |
| 2023-07-03 | 15.49 | $15.92 | — |
| 2023-06-30 | 15.45 | $15.95 | — |
| 2023-06-29 | 15.40 | $15.80 | — |
| 2023-06-28 | 15.35 | $15.68 | — |
| 2023-06-27 | 15.32 | $15.64 | — |
| 2023-06-26 | 15.29 | $15.41 | — |
| 2023-06-23 | 15.27 | $15.41 | — |
| 2023-06-22 | 15.26 | $15.51 | — |
| 2023-06-21 | 15.23 | $15.51 | — |
| 2023-06-20 | 15.20 | $15.54 | — |
| 2023-06-16 | 15.17 | $15.59 | — |
| 2023-06-15 | 15.12 | $15.67 | — |
| 2023-06-14 | 15.06 | $15.46 | — |
| 2023-06-13 | 15.02 | $15.45 | — |
| 2023-06-12 | 14.98 | $15.34 | — |
| 2023-06-09 | 14.94 | $15.17 | — |
| 2023-06-08 | 14.92 | $15.24 | — |
| 2023-06-07 | 14.88 | $15.22 | — |
| 2023-06-06 | 14.85 | $15.29 | — |
| 2023-06-05 | 14.80 | $15.15 | — |
| 2023-06-02 | 14.76 | $15.18 | — |
| 2023-06-01 | 14.72 | $14.95 | — |
| 2023-05-31 | 14.69 | $14.79 | — |
| 2023-05-30 | 14.68 | $14.83 | — |
| 2023-05-26 | 14.67 | $14.86 | — |
| 2023-05-25 | 14.65 | $14.67 | — |
| 2023-05-24 | 14.65 | $14.65 | — |
| 2023-05-23 | 14.65 | $14.73 | — |
| 2023-05-22 | 14.64 | $14.99 | — |
| 2023-05-19 | 14.60 | $14.89 | — |
| 2023-05-18 | 14.57 | $14.92 | — |
| 2023-05-17 | 14.53 | $14.66 | — |
| 2023-05-16 | 14.52 | $14.53 | — |
| 2023-05-15 | 14.52 | $14.67 | — |
| 2023-05-12 | 14.50 | $14.55 | — |
| 2023-05-11 | 14.50 | $14.56 | — |
| 2023-05-10 | 14.49 | $14.62 | — |
| 2023-05-09 | 14.48 | $14.51 | — |
| 2023-05-08 | 14.47 | $14.50 | — |
| 2023-05-05 | 14.47 | $14.49 | — |
| 2023-05-04 | 14.47 | $14.28 | — |
| 2023-05-03 | 14.49 | $14.41 | — |
| 2023-05-02 | 14.49 | $14.36 | — |
| 2023-05-01 | 14.51 | $14.54 | — |
| 2023-04-28 | 14.50 | $14.53 | — |
| 2023-04-27 | 14.50 | $14.41 | — |
| 2023-04-26 | 14.51 | $14.23 | — |
| 2023-04-25 | 14.54 | $14.29 | — |
| 2023-04-24 | 14.57 | $14.69 | — |
| 2023-04-21 | 14.55 | $14.72 | — |
| 2023-04-20 | 14.54 | $14.67 | — |
| 2023-04-19 | 14.52 | $14.73 | — |
| 2023-04-18 | 14.50 | $14.77 | — |
| 2023-04-17 | 14.47 | $14.74 | — |
| 2023-04-14 | 14.44 | $14.67 | — |
| 2023-04-13 | 14.42 | $14.71 | — |
| 2023-04-12 | 14.39 | $14.54 | — |
| 2023-04-11 | 14.37 | $14.56 | — |
| 2023-04-10 | 14.36 | $14.43 | — |
| 2023-04-06 | 14.35 | $14.36 | — |
| 2023-04-05 | 14.35 | $14.33 | — |
| 2023-04-04 | 14.35 | $14.52 | — |
| 2023-04-03 | 14.33 | $14.65 | — |
| 2023-03-31 | 14.30 | $14.72 | — |
| 2023-03-30 | 14.25 | $14.42 | — |
| 2023-03-29 | 14.23 | $14.37 | — |
| 2023-03-28 | 14.22 | $14.13 | — |
| 2023-03-27 | 14.23 | $14.13 | — |
| 2023-03-24 | 14.24 | $14.08 | — |
| 2023-03-23 | 14.25 | $14.02 | — |
| 2023-03-22 | 14.28 | $14.01 | — |
| 2023-03-21 | 14.31 | $14.31 | — |
| 2023-03-20 | 14.31 | $14.04 | — |
| 2023-03-17 | 14.34 | $13.91 | — |
| 2023-03-16 | 14.38 | $14.12 | — |
| 2023-03-15 | 14.41 | $13.90 | — |
| 2023-03-14 | 14.46 | $14.11 | — |
| 2023-03-13 | 14.50 | $13.85 | — |
| 2023-03-10 | 14.57 | $13.88 | — |
| 2023-03-09 | 14.64 | $14.26 | — |
| 2023-03-08 | 14.68 | $14.59 | — |
| 2023-03-07 | 14.69 | $14.55 | — |
| 2023-03-06 | 14.70 | $14.75 | — |
| 2023-03-03 | 14.70 | $14.90 | — |
| 2023-03-02 | 14.68 | $14.64 | — |
| 2023-03-01 | 14.68 | $14.48 | — |
| 2023-02-28 | 14.70 | $14.50 | — |
| 2023-02-27 | 14.72 | $14.50 | — |
| 2023-02-24 | 14.75 | $14.45 | — |
| 2023-02-23 | 14.78 | $14.71 | — |
| 2023-02-22 | 14.78 | $14.66 | — |
| 2023-02-21 | 14.80 | $14.59 | — |
| 2023-02-17 | 14.82 | $14.94 | — |
| 2023-02-16 | 14.81 | $14.99 | — |
| 2023-02-15 | 14.79 | $15.22 | — |
| 2023-02-14 | 14.74 | $15.01 | — |
| 2023-02-13 | 14.71 | $14.99 | — |
| 2023-02-10 | 14.69 | $14.76 | — |
| 2023-02-09 | 14.68 | $14.88 | — |
| 2023-02-08 | 14.66 | $15.01 | — |
| 2023-02-07 | 14.62 | $15.16 | — |
| 2023-02-06 | 14.56 | $14.90 | — |
| 2023-02-03 | 14.53 | $15.12 | — |
| 2023-02-02 | 14.46 | $15.41 | — |
| 2023-02-01 | 14.36 | $15.07 | — |
| 2023-01-31 | 14.29 | $14.76 | — |
| 2023-01-30 | 14.24 | $14.50 | — |
| 2023-01-27 | 14.21 | $14.69 | — |
| 2023-01-26 | 14.16 | $14.61 | — |
| 2023-01-25 | 14.12 | $14.45 | — |
| 2023-01-24 | 14.08 | $14.47 | — |
| 2023-01-23 | 14.04 | $14.54 | — |
| 2023-01-20 | 13.99 | $14.31 | — |
| 2023-01-19 | 13.95 | $14.01 | — |
| 2023-01-18 | 13.95 | $14.15 | — |
| 2023-01-17 | 13.93 | $14.33 | — |
| 2023-01-13 | 13.88 | $14.30 | — |
| 2023-01-12 | 13.84 | $14.24 | — |
| 2023-01-11 | 13.80 | $14.24 | — |
| 2023-01-10 | 13.75 | $13.97 | — |
| 2023-01-09 | 13.73 | $13.86 | — |
| 2023-01-06 | 13.71 | $13.75 | — |
| 2023-01-05 | 13.71 | $13.48 | — |
| 2023-01-04 | 13.73 | $13.76 | — |
| 2023-01-03 | 13.73 | $13.54 | — |
| 2022-12-30 | 13.75 | $13.53 | — |
| 2022-12-29 | 13.77 | $13.60 | — |
| 2022-12-28 | 13.79 | $13.24 | — |
| 2022-12-27 | 13.85 | $13.40 | — |
| 2022-12-23 | 13.90 | $13.45 | — |
| 2022-12-22 | 13.95 | $13.43 | — |
| 2022-12-21 | 14.00 | $13.60 | — |
| 2022-12-20 | 14.04 | $13.37 | — |
| 2022-12-19 | 14.11 | $13.35 | — |
| 2022-12-16 | 14.19 | $13.57 | — |
| 2022-12-15 | 14.26 | $13.73 | — |
| 2022-12-14 | 14.31 | $14.12 | — |
| 2022-12-13 | 14.33 | $14.23 | — |
| 2022-12-12 | 14.34 | $13.99 | — |
| 2022-12-09 | 14.38 | $13.86 | — |
| 2022-12-08 | 14.44 | $13.98 | — |
| 2022-12-07 | 14.48 | $13.81 | — |
| 2022-12-06 | 14.56 | $13.85 | — |
| 2022-12-05 | 14.63 | $14.10 | — |
| 2022-12-02 | 14.69 | $15.19 | — |
| 2022-12-01 | 14.63 | $15.29 | — |
| 2022-11-30 | 14.56 | $15.10 | — |
| 2022-11-29 | 14.51 | $14.59 | — |
| 2022-11-28 | 14.50 | $14.65 | — |
| 2022-11-25 | 14.48 | $14.91 | — |
| 2022-11-23 | 14.44 | $14.88 | — |
| 2022-11-22 | 14.39 | $14.76 | — |
| 2022-11-21 | 14.35 | $14.60 | — |
| 2022-11-18 | 14.33 | $14.62 | — |
| 2022-11-17 | 14.29 | $14.57 | — |
| 2022-11-16 | 14.27 | $14.79 | — |
| 2022-11-15 | 14.21 | $15.01 | — |
| 2022-11-14 | 14.13 | $14.76 | — |
| 2022-11-11 | 14.06 | $15.02 | — |
| 2022-11-10 | 13.96 | $14.81 | — |
| 2022-11-09 | 13.87 | $13.79 | — |
| 2022-11-08 | 13.88 | $14.01 | — |
| 2022-11-07 | 13.86 | $13.88 | — |
| 2022-11-04 | 13.86 | $13.76 | — |
| 2022-11-03 | 13.87 | $13.65 | — |
| 2022-11-02 | 13.90 | $13.75 | — |
| 2022-11-01 | 13.91 | $14.28 | — |
| 2022-10-31 | 13.87 | $14.21 | — |
| 2022-10-28 | 13.84 | $14.36 | — |
| 2022-10-27 | 13.78 | $14.05 | — |
| 2022-10-26 | 13.75 | $14.09 | — |
| 2022-10-25 | 13.72 | $14.08 | — |
| 2022-10-24 | 13.68 | $13.61 | — |
| 2022-10-21 | 13.69 | $13.55 | — |
| 2022-10-20 | 13.70 | $13.31 | — |
| 2022-10-19 | 13.74 | $13.44 | — |
| 2022-10-18 | 13.77 | $13.70 | — |
| 2022-10-17 | 13.78 | $13.51 | — |
| 2022-10-14 | 13.81 | $13.09 | — |
| 2022-10-13 | 13.89 | $13.43 | — |
| 2022-10-12 | 13.93 | $13.26 | — |
| 2022-10-11 | 14.01 | $13.32 | — |
| 2022-10-10 | 14.08 | $13.48 | — |
| 2022-10-07 | 14.14 | $13.70 | — |
| 2022-10-06 | 14.19 | $14.17 | — |
| 2022-10-05 | 14.19 | $14.28 | — |
| 2022-10-04 | 14.18 | $14.29 | — |
| 2022-10-03 | 14.17 | $13.76 | — |
| 2022-09-30 | 14.21 | $13.42 | — |
| 2022-09-29 | 14.29 | $13.54 | — |
| 2022-09-28 | 14.37 | $13.83 | — |
| 2022-09-27 | 14.43 | $13.46 | — |
| 2022-09-26 | 14.53 | $13.43 | — |
| 2022-09-23 | 14.65 | $13.58 | — |
| 2022-09-22 | 14.76 | $13.73 | — |
| 2022-09-21 | 14.87 | $14.07 | — |
| 2022-09-20 | 14.95 | $14.30 | — |
| 2022-09-19 | 15.02 | $14.56 | — |
| 2022-09-16 | 15.07 | $14.51 | — |
| 2022-09-15 | 15.13 | $14.77 | — |
| 2022-09-14 | 15.17 | $14.92 | — |
| 2022-09-13 | 15.19 | $14.95 | — |
| 2022-09-12 | 15.22 | $15.59 | — |
| 2022-09-09 | 15.18 | $15.44 | — |
| 2022-09-08 | 15.15 | $15.14 | — |
| 2022-09-07 | 15.15 | $14.96 | — |
| 2022-09-06 | 15.17 | $14.57 | — |
| 2022-09-02 | 15.24 | $14.58 | — |
| 2022-09-01 | 15.31 | $14.69 | — |
| 2022-08-31 | 15.37 | $14.80 | — |
| 2022-08-30 | 15.43 | $14.86 | — |
| 2022-08-29 | 15.49 | $14.96 | — |
| 2022-08-26 | 15.55 | $15.08 | — |
| 2022-08-25 | 15.60 | $15.67 | — |
| 2022-08-24 | 15.59 | $15.40 | — |
| 2022-08-23 | 15.61 | $15.32 | — |
| 2022-08-22 | 15.64 | $15.33 | — |
| 2022-08-19 | 15.67 | $15.71 | — |
| 2022-08-18 | 15.67 | $16.06 | — |
| 2022-08-17 | 15.63 | $16.03 | — |
| 2022-08-16 | 15.58 | $16.32 | — |
| 2022-08-15 | 15.51 | $16.35 | — |
| 2022-08-12 | 15.42 | $16.26 | — |
| 2022-08-11 | 15.33 | $15.99 | — |
| 2022-08-10 | 15.26 | $16.10 | — |
| 2022-08-09 | 15.17 | $15.58 | — |
| 2022-08-08 | 15.13 | $15.92 | — |
| 2022-08-05 | 15.04 | $15.84 | — |
| 2022-08-04 | 14.96 | $15.75 | — |
| 2022-08-03 | 14.88 | $15.75 | — |
| 2022-08-02 | 14.78 | $15.44 | — |
| 2022-08-01 | 14.72 | $15.36 | — |
| 2022-07-29 | 14.65 | $15.35 | — |
| 2022-07-28 | 14.57 | $15.19 | — |
| 2022-07-27 | 14.51 | $14.95 | — |
| 2022-07-26 | 14.46 | $14.51 | — |
| 2022-07-25 | 14.46 | $14.71 | — |
| 2022-07-22 | 14.43 | $15.04 | — |
| 2022-07-21 | 14.37 | $15.04 | — |
| 2022-07-20 | 14.30 | $14.83 | — |
| 2022-07-19 | 14.24 | $14.59 | — |
| 2022-07-18 | 14.20 | $14.10 | — |
| 2022-07-15 | 14.21 | $14.20 | — |
| 2022-07-14 | 14.22 | $13.81 | — |
| 2022-07-13 | 14.26 | $13.94 | — |
| 2022-07-12 | 14.29 | $13.99 | — |
| 2022-07-11 | 14.32 | $14.19 | — |
| 2022-07-08 | 14.34 | $14.44 | — |
| 2022-07-07 | 14.33 | $14.49 | — |
| 2022-07-06 | 14.31 | $14.21 | — |
| 2022-07-05 | 14.32 | $14.31 | — |
| 2022-07-01 | 14.32 | $14.07 | — |
| 2022-06-30 | 14.35 | $13.88 | — |
| 2022-06-29 | 14.40 | $14.09 | — |
| 2022-06-28 | 14.43 | $14.13 | — |
| 2022-06-27 | 14.46 | $14.52 | — |
| 2022-06-24 | 14.45 | $14.63 | — |
| 2022-06-23 | 14.43 | $14.12 | — |
| 2022-06-22 | 14.47 | $13.78 | — |
| 2022-06-21 | 14.54 | $13.72 | — |
| 2022-06-17 | 14.63 | $13.56 | — |
| 2022-06-16 | 14.74 | $13.36 | — |
| 2022-06-15 | 14.88 | $13.96 | — |
| 2022-06-14 | 14.98 | $13.73 | — |
| 2022-06-13 | 15.11 | $13.85 | — |
| 2022-06-10 | 15.24 | $14.54 | — |
| 2022-06-09 | 15.32 | $15.00 | — |
| 2022-06-08 | 15.35 | $15.40 | — |
| 2022-06-07 | 15.35 | $15.60 | — |
| 2022-06-06 | 15.32 | $15.46 | — |
| 2022-06-03 | 15.31 | $15.43 | — |
| 2022-06-02 | 15.29 | $15.72 | — |
| 2022-06-01 | 15.25 | $15.17 | — |
| 2022-05-31 | 15.26 | $15.38 | — |
| 2022-05-27 | 15.24 | $15.61 | — |
| 2022-05-26 | 15.20 | $15.20 | — |
| 2022-05-25 | 15.20 | $14.85 | — |
| 2022-05-24 | 15.24 | $14.62 | — |
| 2022-05-23 | 15.31 | $14.97 | — |
| 2022-05-20 | 15.34 | $14.85 | — |
| 2022-05-19 | 15.39 | $14.77 | — |
| 2022-05-18 | 15.46 | $14.53 | — |
| 2022-05-17 | 15.56 | $15.14 | — |
| 2022-05-16 | 15.60 | $14.75 | — |
| 2022-05-13 | 15.69 | $15.00 | — |
| 2022-05-12 | 15.76 | $14.46 | — |
| 2022-05-11 | 15.90 | $14.27 | — |
| 2022-05-10 | 16.07 | $14.61 | — |
| 2022-05-09 | 16.23 | $14.51 | — |
| 2022-05-06 | 16.41 | $15.27 | — |
| 2022-05-05 | 16.53 | $15.60 | — |
| 2022-05-04 | 16.63 | $16.24 | — |
| 2022-05-03 | 16.67 | $16.00 | — |
| 2022-05-02 | 16.74 | $16.06 | — |
| 2022-04-29 | 16.81 | $15.98 | — |
| 2022-04-28 | 16.90 | $16.48 | — |
| 2022-04-27 | 16.94 | $16.02 | — |
| 2022-04-26 | 17.04 | $16.08 | — |
| 2022-04-25 | 17.14 | $16.63 | — |
| 2022-04-22 | 17.19 | $16.43 | — |
| 2022-04-21 | 17.27 | $16.85 | — |
| 2022-04-20 | 17.32 | $17.26 | — |
| 2022-04-19 | 17.32 | $17.30 | — |
| 2022-04-18 | 17.32 | $16.89 | — |
| 2022-04-14 | 17.37 | $17.04 | — |
| 2022-04-13 | 17.40 | $17.26 | — |
| 2022-04-12 | 17.42 | $16.99 | — |
| 2022-04-11 | 17.46 | $17.13 | — |
| 2022-04-08 | 17.50 | $17.32 | — |
| 2022-04-07 | 17.52 | $17.43 | — |
| 2022-04-06 | 17.53 | $17.41 | — |
| 2022-04-05 | 17.54 | $17.65 | — |
| 2022-04-04 | 17.53 | $17.95 | — |
| 2022-04-01 | 17.48 | $17.78 | — |
| 2022-03-31 | 17.45 | $17.72 | — |
| 2022-03-30 | 17.43 | $17.94 | — |
| 2022-03-29 | 17.37 | $18.18 | — |
| 2022-03-28 | 17.29 | $17.78 | — |
| 2022-03-25 | 17.23 | $17.62 | — |
| 2022-03-24 | 17.19 | $17.66 | — |
| 2022-03-23 | 17.14 | $17.44 | — |
| 2022-03-22 | 17.11 | $17.74 | — |
| 2022-03-21 | 17.05 | $17.50 | — |
| 2022-03-18 | 17.00 | $17.62 | — |
| 2022-03-17 | 16.93 | $17.30 | — |
| 2022-03-16 | 16.90 | $16.99 | — |
| 2022-03-15 | 16.89 | $16.44 | — |
| 2022-03-14 | 16.93 | $16.13 | — |
| 2022-03-11 | 17.02 | $16.32 | — |
| 2022-03-10 | 17.09 | $16.62 | — |
| 2022-03-09 | 17.14 | $16.75 | — |
| 2022-03-08 | 17.18 | $16.22 | — |
| 2022-03-07 | 17.28 | $16.18 | — |
| 2022-03-04 | 17.40 | $16.82 | — |
| 2022-03-03 | 17.46 | $17.07 | — |
| 2022-03-02 | 17.50 | $17.42 | — |
| 2022-03-01 | 17.51 | $17.10 | — |
| 2022-02-28 | 17.55 | $17.34 | — |
| 2022-02-25 | 17.57 | $17.51 | — |
| 2022-02-24 | 17.58 | $17.18 | — |
| 2022-02-23 | 17.62 | $16.65 | — |
| 2022-02-22 | 17.72 | $17.02 | — |
| 2022-02-18 | 17.80 | $17.22 | — |
| 2022-02-17 | 17.86 | $17.39 | — |
| 2022-02-16 | 17.91 | $17.88 | — |
| 2022-02-15 | 17.91 | $17.96 | — |
| 2022-02-14 | 17.90 | $17.51 | — |
| 2022-02-11 | 17.95 | $17.61 | — |
| 2022-02-10 | 17.98 | $18.07 | — |
| 2022-02-09 | 17.97 | $18.33 | — |
| 2022-02-08 | 17.94 | $17.89 | — |
| 2022-02-07 | 17.94 | $17.72 | — |
| 2022-02-04 | 17.96 | $17.68 | — |
| 2022-02-03 | 17.99 | $17.51 | — |
| 2022-02-02 | 18.04 | $18.04 | — |
| 2022-02-01 | 18.04 | $18.00 | — |
| 2022-01-31 | 18.05 | $17.83 | — |
| 2022-01-28 | 18.07 | $17.21 | — |
| 2022-01-27 | 18.16 | $16.81 | — |
| 2022-01-26 | 18.30 | $16.95 | — |
| 2022-01-25 | 18.45 | $17.13 | — |
| 2022-01-24 | 18.59 | $17.63 | — |
| 2022-01-21 | 18.69 | $17.43 | — |
| 2022-01-20 | 18.82 | $17.73 | — |
| 2022-01-19 | 18.93 | $17.87 | — |
| 2022-01-18 | 19.04 | $18.00 | — |
| 2022-01-14 | 19.15 | $18.46 | — |
| 2022-01-13 | 19.23 | $18.52 | — |
| 2022-01-12 | 19.30 | $18.92 | — |
| 2022-01-11 | 19.34 | $18.91 | — |
| 2022-01-10 | 19.39 | $18.59 | — |
| 2022-01-07 | 19.47 | $18.68 | — |
| 2022-01-06 | 19.56 | $18.94 | — |
| 2022-01-05 | 19.62 | $18.94 | — |
| 2022-01-04 | 19.69 | $19.52 | — |
| 2022-01-03 | 19.71 | $19.60 | — |
| 2021-12-31 | 19.72 | $19.72 | — |
| 2021-12-30 | 19.72 | $19.75 | — |
| 2021-12-29 | 19.72 | $19.76 | — |
| 2021-12-28 | 19.72 | $19.73 | — |
| 2021-12-27 | 19.71 | $19.80 | — |
| 2021-12-23 | 19.70 | $19.55 | — |
| 2021-12-22 | 19.72 | $19.38 | — |
| 2021-12-21 | 19.76 | $19.18 | — |
| 2021-12-20 | 19.82 | $18.63 | — |
| 2021-12-17 | 19.94 | $18.89 | — |
| 2021-12-16 | 20.05 | $18.91 | — |
| 2021-12-15 | 20.17 | $19.15 | — |
| 2021-12-14 | 20.28 | $18.91 | — |
| 2021-12-13 | 20.42 | $19.11 | — |
| 2021-12-10 | 20.56 | $19.24 | — |
| 2021-12-09 | 20.70 | $19.16 | — |
| 2021-12-08 | 20.87 | $19.49 | — |
| 2021-12-07 | 21.01 | $19.26 | — |
| 2021-12-06 | 21.19 | $18.81 | — |
| 2021-12-03 | 21.44 | $18.55 | — |
| 2021-12-02 | 21.75 | $21.14 | — |
| 2021-12-01 | 21.81 | $20.63 | — |
| 2021-11-30 | 21.94 | $21.06 | — |
| 2021-11-29 | 22.03 | $21.52 | — |
| 2021-11-26 | 22.08 | $21.28 | — |
| 2021-11-24 | 22.17 | $21.85 | — |
| 2021-11-23 | 22.20 | $21.76 | — |
| 2021-11-22 | 22.25 | $21.80 | — |
| 2021-11-19 | 22.30 | $22.12 | — |
| 2021-11-18 | 22.32 | $22.27 | — |
| 2021-11-17 | 22.32 | $22.40 | — |
| 2021-11-16 | 22.31 | $22.62 | — |
| 2021-11-15 | 22.28 | $22.43 | — |
| 2021-11-12 | 22.26 | $22.49 | — |
| 2021-11-11 | 22.24 | $22.32 | — |
| 2021-11-10 | 22.23 | $22.37 | — |
| 2021-11-09 | 22.22 | $22.75 | — |
| 2021-11-08 | 22.16 | $22.72 | — |
| 2021-11-05 | 22.10 | $22.64 | — |
| 2021-11-04 | 22.05 | $22.48 | — |
| 2021-11-03 | 22.00 | $22.41 | — |
| 2021-11-02 | 21.96 | $22.27 | — |
| 2021-11-01 | 21.92 | $22.29 | — |
| 2021-10-29 | 21.88 | $22.19 | — |
| 2021-10-28 | 21.85 | $22.13 | — |
| 2021-10-27 | 21.82 | $21.88 | — |
| 2021-10-26 | 21.82 | $22.21 | — |
| 2021-10-25 | 21.78 | $22.27 | — |
| 2021-10-22 | 21.72 | $22.22 | — |
| 2021-10-21 | 21.67 | $22.21 | — |
| 2021-10-20 | 21.61 | $22.10 | — |
| 2021-10-19 | 21.56 | $22.12 | — |
| 2021-10-18 | 21.50 | $21.96 | — |
| 2021-10-15 | 21.46 | $21.91 | — |
| 2021-10-14 | 21.41 | $21.79 | — |
| 2021-10-13 | 21.37 | $21.41 | — |
| 2021-10-12 | 21.36 | $21.26 | — |
| 2021-10-11 | 21.38 | $21.23 | — |
| 2021-10-08 | 21.39 | $21.38 | — |
| 2021-10-07 | 21.39 | $21.46 | — |
| 2021-10-06 | 21.39 | $21.17 | — |
| 2021-10-05 | 21.41 | $21.14 | — |
| 2021-10-04 | 21.44 | $20.96 | — |
| 2021-10-01 | 21.49 | $21.33 | — |
| 2021-09-30 | 21.50 | $21.00 | — |
| 2021-09-29 | 21.56 | $21.22 | — |
| 2021-09-28 | 21.59 | $21.25 | — |
| 2021-09-27 | 21.63 | $21.77 | — |
| 2021-09-24 | 21.61 | $21.98 | — |
| 2021-09-23 | 21.57 | $21.88 | — |
| 2021-09-22 | 21.54 | $21.57 | — |
| 2021-09-21 | 21.54 | $21.34 | — |
| 2021-09-20 | 21.56 | $21.29 | — |
| 2021-09-17 | 21.59 | $21.58 | — |
| 2021-09-16 | 21.59 | $21.81 | — |
| 2021-09-15 | 21.56 | $21.68 | — |
| 2021-09-14 | 21.55 | $21.54 | — |
| 2021-09-13 | 21.55 | $21.62 | — |
| 2021-09-10 | 21.55 | $21.61 | — |
| 2021-09-09 | 21.54 | $21.66 | — |
| 2021-09-08 | 21.53 | $21.68 | — |
| 2021-09-07 | 21.51 | $21.68 | — |
| 2021-09-03 | 21.49 | $21.83 | — |
| 2021-09-02 | 21.46 | $21.86 | — |
| 2021-09-01 | 21.41 | $21.74 | — |
| 2021-08-31 | 21.38 | $21.58 | — |
| 2021-08-30 | 21.36 | $21.61 | — |
| 2021-08-27 | 21.33 | $21.62 | — |
| 2021-08-26 | 21.30 | $21.41 | — |
| 2021-08-25 | 21.29 | $21.53 | — |
| 2021-08-24 | 21.26 | $21.39 | — |
| 2021-08-23 | 21.25 | $21.18 | — |
| 2021-08-20 | 21.26 | $20.95 | — |
| 2021-08-19 | 21.29 | $20.78 | — |
| 2021-08-18 | 21.34 | $20.83 | — |
| 2021-08-17 | 21.40 | $21.06 | — |
| 2021-08-16 | 21.43 | $21.18 | — |
| 2021-08-13 | 21.46 | $21.24 | — |
| 2021-08-12 | 21.48 | $21.25 | — |
| 2021-08-11 | 21.51 | $21.34 | — |
| 2021-08-10 | 21.53 | $21.35 | — |
| 2021-08-09 | 21.54 | $21.49 | — |
| 2021-08-06 | 21.55 | $21.63 | — |
| 2021-08-05 | 21.54 | $21.76 | — |
| 2021-08-04 | 21.52 | $21.61 | — |
| 2021-08-03 | 21.51 | $21.84 | — |
| 2021-08-02 | 21.47 | $21.79 | — |
| 2021-07-30 | 21.44 | $21.76 | — |
| 2021-07-29 | 21.41 | $21.75 | — |
| 2021-07-28 | 21.37 | $21.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.99
2026-07-24
Close Price
$13.62
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.25
Average
16.21
Maximum
22.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.99 | $13.62 | — |
| 2026-07-23 | 14.04 | $13.79 | — |
| 2026-07-22 | 14.08 | $13.83 | — |
| 2026-07-21 | 14.11 | $13.90 | — |
| 2026-07-20 | 14.14 | $13.77 | — |
| 2026-07-17 | 14.18 | $13.81 | — |
| 2026-07-16 | 14.22 | $13.98 | — |
| 2026-07-15 | 14.25 | $14.08 | — |
| 2026-07-14 | 14.27 | $14.22 | — |
| 2026-07-13 | 14.27 | $14.09 | — |
| 2026-07-10 | 14.29 | $14.26 | — |
| 2026-07-09 | 14.29 | $14.35 | — |
| 2026-07-08 | 14.27 | $14.05 | — |
| 2026-07-07 | 14.29 | $14.13 | — |
| 2026-07-06 | 14.29 | $14.40 | — |
| 2026-07-02 | 14.27 | $14.26 | — |
| 2026-07-01 | 14.26 | $14.50 | — |
| 2026-06-30 | 14.23 | $14.70 | — |
| 2026-06-29 | 14.17 | $14.44 | — |
| 2026-06-26 | 14.14 | $14.22 | — |
| 2026-06-25 | 14.13 | $14.33 | — |
| 2026-06-24 | 14.11 | $14.15 | — |
| 2026-06-23 | 14.10 | $14.00 | — |
| 2026-06-22 | 14.11 | $14.41 | — |
| 2026-06-18 | 14.07 | $14.33 | — |
| 2026-06-17 | 14.04 | $14.07 | — |
| 2026-06-16 | 14.03 | $14.22 | — |
| 2026-06-15 | 14.00 | $14.34 | — |
| 2026-06-12 | 13.95 | $14.10 | — |
| 2026-06-11 | 13.93 | $13.94 | — |
| 2026-06-10 | 13.92 | $13.59 | — |
| 2026-06-09 | 13.94 | $13.87 | — |
| 2026-06-08 | 13.93 | $13.81 | — |
| 2026-06-05 | 13.93 | $13.84 | — |
| 2026-06-04 | 13.93 | $14.25 | — |
| 2026-06-03 | 13.89 | $14.21 | — |
| 2026-06-02 | 13.85 | $14.37 | — |
| 2026-06-01 | 13.79 | $14.30 | — |
| 2026-05-29 | 13.74 | $14.08 | — |
| 2026-05-28 | 13.71 | $14.00 | — |
| 2026-05-27 | 13.68 | $13.87 | — |
| 2026-05-26 | 13.67 | $13.89 | — |
| 2026-05-22 | 13.65 | $13.76 | — |
| 2026-05-21 | 13.65 | $13.64 | — |
| 2026-05-20 | 13.66 | $13.57 | — |
| 2026-05-19 | 13.68 | $13.33 | — |
| 2026-05-18 | 13.72 | $13.47 | — |
| 2026-05-15 | 13.76 | $13.42 | — |
| 2026-05-14 | 13.80 | $13.53 | — |
| 2026-05-13 | 13.84 | $13.53 | — |
| 2026-05-12 | 13.88 | $13.68 | — |
| 2026-05-11 | 13.90 | $13.76 | — |
| 2026-05-08 | 13.92 | $13.83 | — |
| 2026-05-07 | 13.92 | $13.90 | — |
| 2026-05-06 | 13.92 | $13.98 | — |
| 2026-05-05 | 13.91 | $13.94 | — |
| 2026-05-04 | 13.90 | $13.86 | — |
| 2026-05-01 | 13.90 | $13.92 | — |
| 2026-04-30 | 13.88 | $13.88 | — |
| 2026-04-29 | 13.87 | $13.70 | — |
| 2026-04-28 | 13.87 | $13.75 | — |
| 2026-04-27 | 13.86 | $13.95 | — |
| 2026-04-24 | 13.83 | $14.01 | — |
| 2026-04-23 | 13.79 | $13.95 | — |
| 2026-04-22 | 13.75 | $14.07 | — |
| 2026-04-21 | 13.70 | $14.12 | — |
| 2026-04-20 | 13.64 | $14.25 | — |
| 2026-04-17 | 13.56 | $14.13 | — |
| 2026-04-16 | 13.49 | $13.88 | — |
| 2026-04-15 | 13.44 | $13.84 | — |
| 2026-04-14 | 13.39 | $13.81 | — |
| 2026-04-13 | 13.34 | $13.69 | — |
| 2026-04-10 | 13.31 | $13.43 | — |
| 2026-04-09 | 13.29 | $13.53 | — |
| 2026-04-08 | 13.27 | $13.60 | — |
| 2026-04-07 | 13.25 | $13.28 | — |
| 2026-04-06 | 13.25 | $13.34 | — |
| 2026-04-02 | 13.25 | $13.29 | — |
| 2026-04-01 | 13.27 | $13.25 | — |
| 2026-03-31 | 13.28 | $13.21 | — |
| 2026-03-30 | 13.31 | $12.88 | — |
| 2026-03-27 | 13.38 | $12.88 | — |
| 2026-03-26 | 13.45 | $13.17 | — |
| 2026-03-25 | 13.50 | $13.30 | — |
| 2026-03-24 | 13.53 | $13.28 | — |
| 2026-03-23 | 13.58 | $13.33 | — |
| 2026-03-20 | 13.62 | $13.16 | — |
| 2026-03-19 | 13.68 | $13.38 | — |
| 2026-03-18 | 13.73 | $13.43 | — |
| 2026-03-17 | 13.77 | $13.61 | — |
| 2026-03-16 | 13.80 | $13.48 | — |
| 2026-03-13 | 13.84 | $13.35 | — |
| 2026-03-12 | 13.89 | $13.33 | — |
| 2026-03-11 | 13.95 | $13.62 | — |
| 2026-03-10 | 13.99 | $13.71 | — |
| 2026-03-09 | 14.01 | $13.93 | — |
| 2026-03-06 | 14.02 | $13.79 | — |
| 2026-03-05 | 14.04 | $14.01 | — |
| 2026-03-04 | 14.04 | $14.13 | — |
| 2026-03-03 | 14.02 | $14.07 | — |
| 2026-03-02 | 14.01 | $14.19 | — |
| 2026-02-27 | 13.99 | $14.22 | — |
| 2026-02-26 | 13.97 | $14.27 | — |
| 2026-02-25 | 13.95 | $14.05 | — |
| 2026-02-24 | 13.94 | $13.96 | — |
| 2026-02-23 | 13.96 | $13.73 | — |
| 2026-02-20 | 14.00 | $14.00 | — |
| 2026-02-19 | 14.01 | $14.00 | — |
| 2026-02-18 | 14.04 | $14.02 | — |
| 2026-02-17 | 14.06 | $13.86 | — |
| 2026-02-13 | 14.10 | $13.81 | — |
| 2026-02-12 | 14.15 | $13.70 | — |
| 2026-02-11 | 14.22 | $14.08 | — |
| 2026-02-10 | 14.25 | $14.08 | — |
| 2026-02-09 | 14.29 | $14.05 | — |
| 2026-02-06 | 14.34 | $13.95 | — |
| 2026-02-05 | 14.40 | $13.67 | — |
| 2026-02-04 | 14.49 | $13.78 | — |
| 2026-02-03 | 14.58 | $13.77 | — |
| 2026-02-02 | 14.67 | $14.33 | — |
| 2026-01-30 | 14.71 | $14.29 | — |
| 2026-01-29 | 14.76 | $14.48 | — |
| 2026-01-28 | 14.78 | $14.70 | — |
| 2026-01-27 | 14.79 | $14.72 | — |
| 2026-01-26 | 14.80 | $14.83 | — |
| 2026-01-23 | 14.79 | $14.77 | — |
| 2026-01-22 | 14.79 | $14.81 | — |
| 2026-01-21 | 14.79 | $14.74 | — |
| 2026-01-20 | 14.79 | $14.54 | — |
| 2026-01-16 | 14.81 | $14.85 | — |
| 2026-01-15 | 14.80 | $14.92 | — |
| 2026-01-14 | 14.78 | $14.86 | — |
| 2026-01-13 | 14.76 | $14.86 | — |
| 2026-01-12 | 14.75 | $14.92 | — |
| 2026-01-09 | 14.72 | $14.90 | — |
| 2026-01-08 | 14.70 | $14.79 | — |
| 2026-01-07 | 14.68 | $14.80 | — |
| 2026-01-06 | 14.67 | $14.94 | — |
| 2026-01-05 | 14.64 | $14.75 | — |
| 2026-01-02 | 14.63 | $14.55 | — |
| 2025-12-31 | 14.65 | $14.55 | — |
| 2025-12-30 | 14.68 | $14.69 | — |
| 2025-12-29 | 14.70 | $14.73 | — |
| 2025-12-26 | 14.72 | $14.76 | — |
| 2025-12-24 | 14.75 | $14.72 | — |
| 2025-12-23 | 14.79 | $14.71 | — |
| 2025-12-22 | 14.84 | $14.75 | — |
| 2025-12-19 | 14.89 | $14.60 | — |
| 2025-12-18 | 14.95 | $14.49 | — |
| 2025-12-17 | 15.04 | $14.40 | — |
| 2025-12-16 | 15.14 | $14.51 | — |
| 2025-12-15 | 15.24 | $14.53 | — |
| 2025-12-12 | 15.35 | $14.57 | — |
| 2025-12-11 | 15.45 | $14.70 | — |
| 2025-12-10 | 15.56 | $14.53 | — |
| 2025-12-09 | 15.69 | $14.42 | — |
| 2025-12-08 | 15.84 | $14.52 | — |
| 2025-12-05 | 15.99 | $14.65 | — |
| 2025-12-04 | 16.13 | $16.19 | — |
| 2025-12-03 | 16.13 | $16.20 | — |
| 2025-12-02 | 16.13 | $16.11 | — |
| 2025-12-01 | 16.14 | $16.17 | — |
| 2025-11-28 | 16.14 | $16.30 | — |
| 2025-11-26 | 16.14 | $16.23 | — |
| 2025-11-25 | 16.14 | $16.20 | — |
| 2025-11-24 | 16.15 | $15.93 | — |
| 2025-11-21 | 16.20 | $15.93 | — |
| 2025-11-20 | 16.25 | $15.76 | — |
| 2025-11-19 | 16.32 | $15.97 | — |
| 2025-11-18 | 16.37 | $16.00 | — |
| 2025-11-17 | 16.43 | $16.00 | — |
| 2025-11-14 | 16.49 | $16.21 | — |
| 2025-11-13 | 16.54 | $16.22 | — |
| 2025-11-12 | 16.59 | $16.45 | — |
| 2025-11-11 | 16.62 | $16.46 | — |
| 2025-11-10 | 16.64 | $16.41 | — |
| 2025-11-07 | 16.68 | $16.35 | — |
| 2025-11-06 | 16.72 | $16.19 | — |
| 2025-11-05 | 16.79 | $16.34 | — |
| 2025-11-04 | 16.84 | $16.42 | — |
| 2025-11-03 | 16.88 | $16.61 | — |
| 2025-10-31 | 16.91 | $16.68 | — |
| 2025-10-30 | 16.94 | $16.59 | — |
| 2025-10-29 | 16.97 | $16.62 | — |
| 2025-10-28 | 17.01 | $17.15 | — |
| 2025-10-27 | 16.99 | $17.25 | — |
| 2025-10-24 | 16.96 | $17.20 | — |
| 2025-10-23 | 16.93 | $17.11 | — |
| 2025-10-22 | 16.91 | $16.93 | — |
| 2025-10-21 | 16.91 | $17.07 | — |
| 2025-10-20 | 16.89 | $16.94 | — |
| 2025-10-17 | 16.88 | $16.77 | — |
| 2025-10-16 | 16.89 | $16.79 | — |
| 2025-10-15 | 16.91 | $16.95 | — |
| 2025-10-14 | 16.90 | $16.96 | — |
| 2025-10-13 | 16.90 | $16.89 | — |
| 2025-10-10 | 16.90 | $16.65 | — |
| 2025-10-09 | 16.93 | $16.99 | — |
| 2025-10-08 | 16.93 | $17.06 | — |
| 2025-10-07 | 16.92 | $16.88 | — |
| 2025-10-06 | 16.93 | $17.00 | — |
| 2025-10-03 | 16.93 | $16.97 | — |
| 2025-10-02 | 16.93 | $16.92 | — |
| 2025-10-01 | 16.93 | $16.87 | — |
| 2025-09-30 | 16.94 | $16.89 | — |
| 2025-09-29 | 16.95 | $16.82 | — |
| 2025-09-26 | 16.97 | $16.80 | — |
| 2025-09-25 | 16.99 | $16.65 | — |
| 2025-09-24 | 17.03 | $16.80 | — |
| 2025-09-23 | 17.05 | $16.96 | — |
| 2025-09-22 | 17.06 | $17.10 | — |
| 2025-09-19 | 17.06 | $17.03 | — |
| 2025-09-18 | 17.06 | $17.10 | — |
| 2025-09-17 | 17.05 | $17.02 | — |
| 2025-09-16 | 17.05 | $17.01 | — |
| 2025-09-15 | 17.05 | $17.06 | — |
| 2025-09-12 | 17.05 | $17.06 | — |
| 2025-09-11 | 17.04 | $17.25 | — |
| 2025-09-10 | 17.02 | $16.95 | — |
| 2025-09-09 | 17.02 | $17.09 | — |
| 2025-09-08 | 17.01 | $17.21 | — |
| 2025-09-05 | 16.99 | $17.07 | — |
| 2025-09-04 | 16.98 | $16.98 | — |
| 2025-09-03 | 16.97 | $16.86 | — |
| 2025-09-02 | 16.98 | $16.89 | — |
| 2025-08-29 | 16.98 | $17.07 | — |
| 2025-08-28 | 16.97 | $17.17 | — |
| 2025-08-27 | 16.95 | $17.12 | — |
| 2025-08-26 | 16.93 | $17.00 | — |
| 2025-08-25 | 16.93 | $16.97 | — |
| 2025-08-22 | 16.93 | $17.13 | — |
| 2025-08-21 | 16.92 | $16.80 | — |
| 2025-08-20 | 16.94 | $16.86 | — |
| 2025-08-19 | 16.96 | $16.99 | — |
| 2025-08-18 | 16.97 | $16.99 | — |
| 2025-08-15 | 16.97 | $16.92 | — |
| 2025-08-14 | 16.98 | $16.95 | — |
| 2025-08-13 | 16.99 | $17.11 | — |
| 2025-08-12 | 16.98 | $16.81 | — |
| 2025-08-11 | 17.01 | $16.61 | — |
| 2025-08-08 | 17.05 | $16.66 | — |
| 2025-08-07 | 17.09 | $16.73 | — |
| 2025-08-06 | 17.12 | $16.88 | — |
| 2025-08-05 | 17.14 | $16.95 | — |
| 2025-08-04 | 17.16 | $17.17 | — |
| 2025-08-01 | 17.16 | $17.00 | — |
| 2025-07-31 | 17.17 | $17.24 | — |
| 2025-07-30 | 17.16 | $17.39 | — |
| 2025-07-29 | 17.13 | $17.37 | — |
| 2025-07-28 | 17.11 | $17.31 | — |
| 2025-07-25 | 17.09 | $17.33 | — |
| 2025-07-24 | 17.06 | $17.23 | — |
| 2025-07-23 | 17.04 | $17.20 | — |
| 2025-07-22 | 17.03 | $17.02 | — |
| 2025-07-21 | 17.03 | $16.95 | — |
| 2025-07-18 | 17.03 | $17.04 | — |
| 2025-07-17 | 17.03 | $16.97 | — |
| 2025-07-16 | 17.03 | $16.88 | — |
| 2025-07-15 | 17.04 | $16.78 | — |
| 2025-07-14 | 17.05 | $17.03 | — |
| 2025-07-11 | 17.04 | $16.97 | — |
| 2025-07-10 | 17.04 | $17.18 | — |
| 2025-07-09 | 17.02 | $17.26 | — |
| 2025-07-08 | 16.98 | $17.13 | — |
| 2025-07-07 | 16.96 | $17.17 | — |
| 2025-07-03 | 16.93 | $17.25 | — |
| 2025-07-02 | 16.89 | $17.09 | — |
| 2025-07-01 | 16.86 | $17.11 | — |
| 2025-06-30 | 16.83 | $17.10 | — |
| 2025-06-27 | 16.79 | $17.02 | — |
| 2025-06-26 | 16.76 | $16.94 | — |
| 2025-06-25 | 16.73 | $16.85 | — |
| 2025-06-24 | 16.71 | $16.99 | — |
| 2025-06-23 | 16.67 | $16.78 | — |
| 2025-06-20 | 16.65 | $16.63 | — |
| 2025-06-18 | 16.65 | $16.62 | — |
| 2025-06-17 | 16.64 | $16.62 | — |
| 2025-06-16 | 16.63 | $16.76 | — |
| 2025-06-13 | 16.61 | $16.58 | — |
| 2025-06-12 | 16.60 | $16.81 | — |
| 2025-06-11 | 16.57 | $16.78 | — |
| 2025-06-10 | 16.54 | $16.83 | — |
| 2025-06-09 | 16.51 | $16.76 | — |
| 2025-06-06 | 16.47 | $16.79 | — |
| 2025-06-05 | 16.43 | $16.74 | — |
| 2025-06-04 | 16.39 | $16.73 | — |
| 2025-06-03 | 16.35 | $16.60 | — |
| 2025-06-02 | 16.32 | $16.38 | — |
| 2025-05-30 | 16.30 | $16.39 | — |
| 2025-05-29 | 16.28 | $16.38 | — |
| 2025-05-28 | 16.25 | $16.23 | — |
| 2025-05-27 | 16.24 | $16.31 | — |
| 2025-05-23 | 16.21 | $16.08 | — |
| 2025-05-22 | 16.20 | $16.21 | — |
| 2025-05-21 | 16.18 | $16.14 | — |
| 2025-05-20 | 16.16 | $16.56 | — |
| 2025-05-19 | 16.09 | $16.59 | — |
| 2025-05-16 | 16.00 | $16.59 | — |
| 2025-05-15 | 15.91 | $16.46 | — |
| 2025-05-14 | 15.82 | $16.33 | — |
| 2025-05-13 | 15.74 | $16.42 | — |
| 2025-05-12 | 15.64 | $16.40 | — |
| 2025-05-09 | 15.54 | $15.92 | — |
| 2025-05-08 | 15.47 | $15.98 | — |
| 2025-05-07 | 15.40 | $15.84 | — |
| 2025-05-06 | 15.33 | $15.71 | — |
| 2025-05-05 | 15.27 | $15.82 | — |
| 2025-05-02 | 15.19 | $15.81 | — |
| 2025-05-01 | 15.10 | $15.53 | — |
| 2025-04-30 | 15.05 | $15.50 | — |
| 2025-04-29 | 14.99 | $15.47 | — |
| 2025-04-28 | 14.94 | $15.32 | — |
| 2025-04-25 | 14.91 | $15.30 | — |
| 2025-04-24 | 14.88 | $15.39 | — |
| 2025-04-23 | 14.84 | $15.08 | — |
| 2025-04-22 | 14.84 | $14.82 | — |
| 2025-04-21 | 14.87 | $14.41 | — |
| 2025-04-17 | 14.94 | $14.79 | — |
| 2025-04-16 | 14.98 | $14.81 | — |
| 2025-04-15 | 15.03 | $15.01 | — |
| 2025-04-14 | 15.06 | $15.02 | — |
| 2025-04-11 | 15.09 | $14.84 | — |
| 2025-04-10 | 15.14 | $14.62 | — |
| 2025-04-09 | 15.22 | $15.10 | — |
| 2025-04-08 | 15.25 | $13.94 | — |
| 2025-04-07 | 15.40 | $14.17 | — |
| 2025-04-04 | 15.53 | $14.25 | — |
| 2025-04-03 | 15.67 | $15.07 | — |
| 2025-04-02 | 15.73 | $15.81 | — |
| 2025-04-01 | 15.72 | $15.64 | — |
| 2025-03-31 | 15.73 | $15.59 | — |
| 2025-03-28 | 15.75 | $15.55 | — |
| 2025-03-27 | 15.78 | $15.81 | — |
| 2025-03-26 | 15.78 | $15.86 | — |
| 2025-03-25 | 15.79 | $16.01 | — |
| 2025-03-24 | 15.78 | $16.01 | — |
| 2025-03-21 | 15.77 | $15.72 | — |
| 2025-03-20 | 15.80 | $15.73 | — |
| 2025-03-19 | 15.83 | $15.83 | — |
| 2025-03-18 | 15.86 | $15.67 | — |
| 2025-03-17 | 15.91 | $15.80 | — |
| 2025-03-14 | 15.95 | $15.57 | — |
| 2025-03-13 | 16.03 | $15.21 | — |
| 2025-03-12 | 16.14 | $15.49 | — |
| 2025-03-11 | 16.24 | $15.46 | — |
| 2025-03-10 | 16.35 | $15.60 | — |
| 2025-03-07 | 16.45 | $15.98 | — |
| 2025-03-06 | 16.52 | $15.95 | — |
| 2025-03-05 | 16.60 | $16.24 | — |
| 2025-03-04 | 16.66 | $16.03 | — |
| 2025-03-03 | 16.74 | $16.22 | — |
| 2025-02-28 | 16.81 | $16.47 | — |
| 2025-02-27 | 16.86 | $16.33 | — |
| 2025-02-26 | 16.92 | $16.56 | — |
| 2025-02-25 | 16.97 | $16.58 | — |
| 2025-02-24 | 17.02 | $16.64 | — |
| 2025-02-21 | 17.06 | $16.62 | — |
| 2025-02-20 | 17.11 | $16.95 | — |
| 2025-02-19 | 17.12 | $17.13 | — |
| 2025-02-18 | 17.12 | $17.10 | — |
| 2025-02-14 | 17.12 | $17.07 | — |
| 2025-02-13 | 17.12 | $17.15 | — |
| 2025-02-12 | 17.11 | $16.98 | — |
| 2025-02-11 | 17.12 | $17.09 | — |
| 2025-02-10 | 17.11 | $17.19 | — |
| 2025-02-07 | 17.08 | $17.17 | — |
| 2025-02-06 | 17.06 | $17.21 | — |
| 2025-02-05 | 17.02 | $17.24 | — |
| 2025-02-04 | 16.98 | $17.11 | — |
| 2025-02-03 | 16.95 | $17.09 | — |
| 2025-01-31 | 16.92 | $17.18 | — |
| 2025-01-30 | 16.88 | $17.24 | — |
| 2025-01-29 | 16.82 | $16.99 | — |
| 2025-01-28 | 16.79 | $17.12 | — |
| 2025-01-27 | 16.74 | $17.03 | — |
| 2025-01-24 | 16.69 | $17.14 | — |
| 2025-01-23 | 16.64 | $17.15 | — |
| 2025-01-22 | 16.58 | $17.09 | — |
| 2025-01-21 | 16.52 | $17.06 | — |
| 2025-01-17 | 16.46 | $16.74 | — |
| 2025-01-16 | 16.43 | $16.71 | — |
| 2025-01-15 | 16.41 | $16.58 | — |
| 2025-01-14 | 16.40 | $16.37 | — |
| 2025-01-13 | 16.41 | $16.26 | — |
| 2025-01-10 | 16.44 | $16.17 | — |
| 2025-01-08 | 16.49 | $16.47 | — |
| 2025-01-07 | 16.50 | $16.38 | — |
| 2025-01-06 | 16.54 | $16.52 | — |
| 2025-01-03 | 16.56 | $16.46 | — |
| 2025-01-02 | 16.60 | $16.26 | — |
| 2024-12-31 | 16.66 | $16.31 | — |
| 2024-12-30 | 16.74 | $16.33 | — |
| 2024-12-27 | 16.82 | $16.47 | — |
| 2024-12-26 | 16.89 | $16.60 | — |
| 2024-12-24 | 16.97 | $16.60 | — |
| 2024-12-23 | 17.05 | $16.49 | — |
| 2024-12-20 | 17.16 | $16.50 | — |
| 2024-12-19 | 17.27 | $16.29 | — |
| 2024-12-18 | 17.40 | $16.31 | — |
| 2024-12-17 | 17.54 | $16.86 | — |
| 2024-12-16 | 17.64 | $16.99 | — |
| 2024-12-13 | 17.72 | $16.99 | — |
| 2024-12-12 | 17.81 | $17.16 | — |
| 2024-12-11 | 17.88 | $17.23 | — |
| 2024-12-10 | 17.96 | $17.13 | — |
| 2024-12-09 | 18.05 | $17.31 | — |
| 2024-12-06 | 18.12 | $17.38 | — |
| 2024-12-05 | 18.20 | $17.31 | — |
| 2024-12-04 | 18.28 | $18.62 | — |
| 2024-12-03 | 18.23 | $18.44 | — |
| 2024-12-02 | 18.20 | $18.45 | — |
| 2024-11-29 | 18.16 | $18.53 | — |
| 2024-11-27 | 18.11 | $18.52 | — |
| 2024-11-26 | 18.05 | $18.55 | — |
| 2024-11-25 | 17.99 | $18.54 | — |
| 2024-11-22 | 17.92 | $18.32 | — |
| 2024-11-21 | 17.86 | $18.07 | — |
| 2024-11-20 | 17.83 | $17.79 | — |
| 2024-11-19 | 17.82 | $17.73 | — |
| 2024-11-18 | 17.82 | $17.62 | — |
| 2024-11-15 | 17.83 | $17.56 | — |
| 2024-11-14 | 17.84 | $17.94 | — |
| 2024-11-13 | 17.82 | $18.22 | — |
| 2024-11-12 | 17.76 | $18.22 | — |
| 2024-11-11 | 17.71 | $18.27 | — |
| 2024-11-08 | 17.65 | $18.18 | — |
| 2024-11-07 | 17.59 | $18.10 | — |
| 2024-11-06 | 17.54 | $18.04 | — |
| 2024-11-05 | 17.49 | $17.65 | — |
| 2024-11-04 | 17.47 | $17.42 | — |
| 2024-11-01 | 17.48 | $17.36 | — |
| 2024-10-31 | 17.49 | $17.32 | — |
| 2024-10-30 | 17.51 | $17.49 | — |
| 2024-10-29 | 17.50 | $17.48 | — |
| 2024-10-28 | 17.50 | $17.44 | — |
| 2024-10-25 | 17.50 | $17.36 | — |
| 2024-10-24 | 17.51 | $17.42 | — |
| 2024-10-23 | 17.52 | $17.37 | — |
| 2024-10-22 | 17.52 | $17.47 | — |
| 2024-10-21 | 17.52 | $17.62 | — |
| 2024-10-18 | 17.50 | $17.76 | — |
| 2024-10-17 | 17.47 | $17.68 | — |
| 2024-10-16 | 17.44 | $17.70 | — |
| 2024-10-15 | 17.40 | $17.67 | — |
| 2024-10-14 | 17.37 | $17.71 | — |
| 2024-10-11 | 17.33 | $17.56 | — |
| 2024-10-10 | 17.30 | $17.36 | — |
| 2024-10-09 | 17.29 | $17.45 | — |
| 2024-10-08 | 17.27 | $17.32 | — |
| 2024-10-07 | 17.26 | $17.17 | — |
| 2024-10-04 | 17.26 | $17.34 | — |
| 2024-10-03 | 17.24 | $17.25 | — |
| 2024-10-02 | 17.22 | $17.33 | — |
| 2024-10-01 | 17.20 | $17.26 | — |
| 2024-09-30 | 17.19 | $17.41 | — |
| 2024-09-27 | 17.15 | $17.35 | — |
| 2024-09-26 | 17.13 | $17.33 | — |
| 2024-09-25 | 17.10 | $17.14 | — |
| 2024-09-24 | 17.09 | $17.29 | — |
| 2024-09-23 | 17.07 | $17.25 | — |
| 2024-09-20 | 17.04 | $17.21 | — |
| 2024-09-19 | 17.02 | $17.35 | — |
| 2024-09-18 | 16.99 | $17.15 | — |
| 2024-09-17 | 16.97 | $17.13 | — |
| 2024-09-16 | 16.95 | $17.14 | — |
| 2024-09-13 | 16.93 | $17.09 | — |
| 2024-09-12 | 16.91 | $16.93 | — |
| 2024-09-11 | 16.91 | $16.86 | — |
| 2024-09-10 | 16.91 | $16.82 | — |
| 2024-09-09 | 16.91 | $16.80 | — |
| 2024-09-06 | 16.91 | $16.67 | — |
| 2024-09-05 | 16.92 | $16.84 | — |
| 2024-09-04 | 16.91 | $16.97 | — |
| 2024-09-03 | 16.88 | $16.98 | — |
| 2024-08-30 | 16.85 | $17.27 | — |
| 2024-08-29 | 16.78 | $17.15 | — |
| 2024-08-28 | 16.73 | $16.96 | — |
| 2024-08-27 | 16.69 | $17.02 | — |
| 2024-08-26 | 16.65 | $17.01 | — |
| 2024-08-23 | 16.60 | $17.04 | — |
| 2024-08-22 | 16.55 | $16.81 | — |
| 2024-08-21 | 16.53 | $16.90 | — |
| 2024-08-20 | 16.49 | $16.78 | — |
| 2024-08-19 | 16.46 | $16.85 | — |
| 2024-08-16 | 16.42 | $16.71 | — |
| 2024-08-15 | 16.40 | $16.69 | — |
| 2024-08-14 | 16.37 | $16.45 | — |
| 2024-08-13 | 16.37 | $16.42 | — |
| 2024-08-12 | 16.37 | $16.13 | — |
| 2024-08-09 | 16.41 | $16.26 | — |
| 2024-08-08 | 16.43 | $16.23 | — |
| 2024-08-07 | 16.45 | $15.87 | — |
| 2024-08-06 | 16.51 | $16.09 | — |
| 2024-08-05 | 16.54 | $15.94 | — |
| 2024-08-02 | 16.59 | $16.36 | — |
| 2024-08-01 | 16.60 | $16.72 | — |
| 2024-07-31 | 16.57 | $17.01 | — |
| 2024-07-30 | 16.51 | $17.06 | — |
| 2024-07-29 | 16.44 | $16.84 | — |
| 2024-07-26 | 16.38 | $16.75 | — |
| 2024-07-25 | 16.33 | $16.44 | — |
| 2024-07-24 | 16.31 | $16.27 | — |
| 2024-07-23 | 16.30 | $16.53 | — |
| 2024-07-22 | 16.26 | $16.53 | — |
| 2024-07-19 | 16.22 | $16.25 | — |
| 2024-07-18 | 16.21 | $16.35 | — |
| 2024-07-17 | 16.18 | $16.57 | — |
| 2024-07-16 | 16.13 | $16.79 | — |
| 2024-07-15 | 16.06 | $16.47 | — |
| 2024-07-12 | 16.01 | $16.41 | — |
| 2024-07-11 | 15.97 | $16.21 | — |
| 2024-07-10 | 15.95 | $15.95 | — |
| 2024-07-09 | 15.95 | $15.88 | — |
| 2024-07-08 | 15.95 | $15.96 | — |
| 2024-07-05 | 15.95 | $16.01 | — |
| 2024-07-03 | 15.95 | $15.96 | — |
| 2024-07-02 | 15.95 | $15.95 | — |
| 2024-07-01 | 15.94 | $15.83 | — |
| 2024-06-28 | 15.95 | $15.98 | — |
| 2024-06-27 | 15.95 | $15.96 | — |
| 2024-06-26 | 15.94 | $15.87 | — |
| 2024-06-25 | 15.95 | $15.96 | — |
| 2024-06-24 | 15.94 | $16.02 | — |
| 2024-06-21 | 15.93 | $16.01 | — |
| 2024-06-20 | 15.93 | $15.96 | — |
| 2024-06-18 | 15.93 | $15.98 | — |
| 2024-06-17 | 15.93 | $15.94 | — |
| 2024-06-14 | 15.93 | $15.86 | — |
| 2024-06-13 | 15.95 | $16.00 | — |
| 2024-06-12 | 15.95 | $16.11 | — |
| 2024-06-11 | 15.95 | $15.92 | — |
| 2024-06-10 | 15.96 | $15.93 | — |
| 2024-06-07 | 15.97 | $15.85 | — |
| 2024-06-06 | 16.00 | $15.95 | — |
| 2024-06-05 | 16.01 | $15.98 | — |
| 2024-06-04 | 16.02 | $15.71 | — |
| 2024-06-03 | 16.06 | $15.73 | — |
| 2024-05-31 | 16.09 | $15.81 | — |
| 2024-05-30 | 16.12 | $15.75 | — |
| 2024-05-29 | 16.16 | $15.85 | — |
| 2024-05-28 | 16.19 | $15.98 | — |
| 2024-05-24 | 16.20 | $16.16 | — |
| 2024-05-23 | 16.19 | $16.06 | — |
| 2024-05-22 | 16.20 | $16.30 | — |
| 2024-05-21 | 16.18 | $16.33 | — |
| 2024-05-20 | 16.15 | $16.39 | — |
| 2024-05-17 | 16.11 | $16.34 | — |
| 2024-05-16 | 16.08 | $16.32 | — |
| 2024-05-15 | 16.05 | $16.40 | — |
| 2024-05-14 | 16.00 | $16.18 | — |
| 2024-05-13 | 15.98 | $16.10 | — |
| 2024-05-10 | 15.96 | $16.15 | — |
| 2024-05-09 | 15.94 | $16.10 | — |
| 2024-05-08 | 15.92 | $15.98 | — |
| 2024-05-07 | 15.92 | $16.16 | — |
| 2024-05-06 | 15.91 | $16.14 | — |
| 2024-05-03 | 15.90 | $15.98 | — |
| 2024-05-02 | 15.91 | $15.83 | — |
| 2024-05-01 | 15.93 | $15.79 | — |
| 2024-04-30 | 15.97 | $15.65 | — |
| 2024-04-29 | 16.03 | $15.96 | — |
| 2024-04-26 | 16.06 | $15.91 | — |
| 2024-04-25 | 16.10 | $15.93 | — |
| 2024-04-24 | 16.15 | $15.93 | — |
| 2024-04-23 | 16.20 | $15.87 | — |
| 2024-04-22 | 16.26 | $15.74 | — |
| 2024-04-19 | 16.35 | $15.62 | — |
| 2024-04-18 | 16.45 | $15.70 | — |
| 2024-04-17 | 16.55 | $15.81 | — |
| 2024-04-16 | 16.65 | $15.92 | — |
| 2024-04-15 | 16.74 | $16.03 | — |
| 2024-04-12 | 16.82 | $16.29 | — |
| 2024-04-11 | 16.89 | $16.59 | — |
| 2024-04-10 | 16.92 | $16.57 | — |
| 2024-04-09 | 16.97 | $16.93 | — |
| 2024-04-08 | 16.97 | $16.83 | — |
| 2024-04-05 | 16.99 | $16.78 | — |
| 2024-04-04 | 17.02 | $16.64 | — |
| 2024-04-03 | 17.05 | $16.83 | — |
| 2024-04-02 | 17.07 | $16.80 | — |
| 2024-04-01 | 17.10 | $17.06 | — |
| 2024-03-28 | 17.10 | $17.25 | — |
| 2024-03-27 | 17.08 | $17.20 | — |
| 2024-03-26 | 17.06 | $17.07 | — |
| 2024-03-25 | 17.05 | $17.07 | — |
| 2024-03-22 | 17.04 | $17.18 | — |
| 2024-03-21 | 17.03 | $17.33 | — |
| 2024-03-20 | 16.99 | $17.18 | — |
| 2024-03-19 | 16.96 | $17.04 | — |
| 2024-03-18 | 16.95 | $16.95 | — |
| 2024-03-15 | 16.94 | $16.89 | — |
| 2024-03-14 | 16.94 | $16.93 | — |
| 2024-03-13 | 16.94 | $17.09 | — |
| 2024-03-12 | 16.91 | $17.11 | — |
| 2024-03-11 | 16.88 | $16.99 | — |
| 2024-03-08 | 16.86 | $17.00 | — |
| 2024-03-07 | 16.84 | $17.07 | — |
| 2024-03-06 | 16.80 | $16.90 | — |
| 2024-03-05 | 16.78 | $16.70 | — |
| 2024-03-04 | 16.78 | $16.99 | — |
| 2024-03-01 | 16.75 | $17.03 | — |
| 2024-02-29 | 16.70 | $16.88 | — |
| 2024-02-28 | 16.67 | $16.86 | — |
| 2024-02-27 | 16.64 | $16.91 | — |
| 2024-02-26 | 16.60 | $16.88 | — |
| 2024-02-23 | 16.57 | $16.86 | — |
| 2024-02-22 | 16.53 | $16.75 | — |
| 2024-02-21 | 16.50 | $16.50 | — |
| 2024-02-20 | 16.49 | $16.58 | — |
| 2024-02-16 | 16.48 | $16.72 | — |
| 2024-02-15 | 16.45 | $16.79 | — |
| 2024-02-14 | 16.41 | $16.60 | — |
| 2024-02-13 | 16.38 | $16.24 | — |
| 2024-02-12 | 16.39 | $16.60 | — |
| 2024-02-09 | 16.36 | $16.61 | — |
| 2024-02-08 | 16.33 | $16.56 | — |
| 2024-02-07 | 16.30 | $16.43 | — |
| 2024-02-06 | 16.28 | $16.33 | — |
| 2024-02-05 | 16.27 | $16.20 | — |
| 2024-02-02 | 16.26 | $16.32 | — |
| 2024-02-01 | 16.25 | $16.32 | — |
| 2024-01-31 | 16.23 | $16.11 | — |
| 2024-01-30 | 16.22 | $16.43 | — |
| 2024-01-29 | 16.19 | $16.49 | — |
| 2024-01-26 | 16.15 | $16.28 | — |
| 2024-01-25 | 16.14 | $16.31 | — |
| 2024-01-24 | 16.12 | $16.31 | — |
| 2024-01-23 | 16.09 | $16.43 | — |
| 2024-01-22 | 16.06 | $16.43 | — |
| 2024-01-19 | 16.02 | $16.24 | — |
| 2024-01-18 | 16.00 | $16.08 | — |
| 2024-01-17 | 16.00 | $15.91 | — |
| 2024-01-16 | 16.01 | $16.04 | — |
| 2024-01-12 | 16.01 | $16.10 | — |
| 2024-01-11 | 16.01 | $16.06 | — |
| 2024-01-10 | 16.00 | $16.03 | — |
| 2024-01-09 | 15.99 | $15.94 | — |
| 2024-01-08 | 15.99 | $15.95 | — |
| 2024-01-05 | 15.99 | $15.64 | — |
| 2024-01-04 | 16.01 | $15.67 | — |
| 2024-01-03 | 16.03 | $15.69 | — |
| 2024-01-02 | 16.04 | $16.05 | — |
| 2023-12-29 | 16.03 | $16.27 | — |
| 2023-12-28 | 15.99 | $16.37 | — |
| 2023-12-27 | 15.94 | $16.33 | — |
| 2023-12-26 | 15.89 | $16.28 | — |
| 2023-12-22 | 15.84 | $16.22 | — |
| 2023-12-21 | 15.79 | $16.16 | — |
| 2023-12-20 | 15.75 | $15.88 | — |
| 2023-12-19 | 15.73 | $16.13 | — |
| 2023-12-18 | 15.69 | $16.02 | — |
| 2023-12-15 | 15.65 | $15.94 | — |
| 2023-12-14 | 15.62 | $16.01 | — |
| 2023-12-13 | 15.59 | $15.86 | — |
| 2023-12-12 | 15.56 | $15.51 | — |
| 2023-12-11 | 15.56 | $15.42 | — |
| 2023-12-08 | 15.58 | $15.28 | — |
| 2023-12-07 | 15.60 | $15.21 | — |
| 2023-12-06 | 15.63 | $15.17 | — |
| 2023-12-05 | 15.66 | $15.16 | — |
| 2023-12-04 | 15.69 | $16.13 | — |
| 2023-12-01 | 15.62 | $16.13 | — |
| 2023-11-30 | 15.54 | $15.89 | — |
| 2023-11-29 | 15.48 | $15.82 | — |
| 2023-11-28 | 15.41 | $15.66 | — |
| 2023-11-27 | 15.36 | $15.72 | — |
| 2023-11-24 | 15.29 | $15.75 | — |
| 2023-11-22 | 15.21 | $15.68 | — |
| 2023-11-21 | 15.13 | $15.62 | — |
| 2023-11-20 | 15.05 | $15.63 | — |
| 2023-11-17 | 14.96 | $15.50 | — |
| 2023-11-16 | 14.88 | $15.42 | — |
| 2023-11-15 | 14.81 | $15.48 | — |
| 2023-11-14 | 14.72 | $15.48 | — |
| 2023-11-13 | 14.64 | $15.00 | — |
| 2023-11-10 | 14.60 | $15.01 | — |
| 2023-11-09 | 14.56 | $14.80 | — |
| 2023-11-08 | 14.55 | $14.95 | — |
| 2023-11-07 | 14.52 | $14.93 | — |
| 2023-11-06 | 14.49 | $14.81 | — |
| 2023-11-03 | 14.48 | $14.88 | — |
| 2023-11-02 | 14.47 | $14.49 | — |
| 2023-11-01 | 14.49 | $14.18 | — |
| 2023-10-31 | 14.54 | $14.14 | — |
| 2023-10-30 | 14.60 | $13.98 | — |
| 2023-10-27 | 14.68 | $13.99 | — |
| 2023-10-26 | 14.77 | $14.18 | — |
| 2023-10-25 | 14.84 | $14.18 | — |
| 2023-10-24 | 14.92 | $14.51 | — |
| 2023-10-23 | 14.96 | $14.47 | — |
| 2023-10-20 | 15.02 | $14.56 | — |
| 2023-10-19 | 15.06 | $14.70 | — |
| 2023-10-18 | 15.10 | $14.90 | — |
| 2023-10-17 | 15.12 | $15.26 | — |
| 2023-10-16 | 15.11 | $15.24 | — |
| 2023-10-13 | 15.10 | $15.04 | — |
| 2023-10-12 | 15.11 | $15.14 | — |
| 2023-10-11 | 15.11 | $15.39 | — |
| 2023-10-10 | 15.09 | $15.32 | — |
| 2023-10-09 | 15.08 | $15.21 | — |
| 2023-10-06 | 15.09 | $15.13 | — |
| 2023-10-05 | 15.10 | $14.89 | — |
| 2023-10-04 | 15.14 | $14.87 | — |
| 2023-10-03 | 15.19 | $14.69 | — |
| 2023-10-02 | 15.26 | $14.96 | — |
| 2023-09-29 | 15.31 | $15.04 | — |
| 2023-09-28 | 15.36 | $15.09 | — |
| 2023-09-27 | 15.41 | $15.02 | — |
| 2023-09-26 | 15.46 | $14.97 | — |
| 2023-09-25 | 15.53 | $15.17 | — |
| 2023-09-22 | 15.58 | $15.15 | — |
| 2023-09-21 | 15.63 | $15.11 | — |
| 2023-09-20 | 15.69 | $15.48 | — |
| 2023-09-19 | 15.71 | $15.52 | — |
| 2023-09-18 | 15.72 | $15.52 | — |
| 2023-09-15 | 15.74 | $15.50 | — |
| 2023-09-14 | 15.76 | $15.68 | — |
| 2023-09-13 | 15.76 | $15.59 | — |
| 2023-09-12 | 15.77 | $15.68 | — |
| 2023-09-11 | 15.77 | $15.81 | — |
| 2023-09-08 | 15.75 | $15.75 | — |
| 2023-09-07 | 15.75 | $15.86 | — |
| 2023-09-06 | 15.73 | $15.91 | — |
| 2023-09-05 | 15.71 | $15.93 | — |
| 2023-09-01 | 15.68 | $16.07 | — |
| 2023-08-31 | 15.65 | $15.96 | — |
| 2023-08-30 | 15.62 | $15.96 | — |
| 2023-08-29 | 15.59 | $15.86 | — |
| 2023-08-28 | 15.58 | $15.63 | — |
| 2023-08-25 | 15.59 | $15.53 | — |
| 2023-08-24 | 15.61 | $15.39 | — |
| 2023-08-23 | 15.65 | $15.59 | — |
| 2023-08-22 | 15.68 | $15.39 | — |
| 2023-08-21 | 15.72 | $15.40 | — |
| 2023-08-18 | 15.77 | $15.35 | — |
| 2023-08-17 | 15.84 | $15.32 | — |
| 2023-08-16 | 15.90 | $15.55 | — |
| 2023-08-15 | 15.95 | $15.65 | — |
| 2023-08-14 | 16.00 | $15.81 | — |
| 2023-08-11 | 16.03 | $15.74 | — |
| 2023-08-10 | 16.07 | $15.76 | — |
| 2023-08-09 | 16.12 | $15.75 | — |
| 2023-08-08 | 16.16 | $15.86 | — |
| 2023-08-07 | 16.20 | $16.04 | — |
| 2023-08-04 | 16.21 | $15.92 | — |
| 2023-08-03 | 16.24 | $15.99 | — |
| 2023-08-02 | 16.26 | $16.09 | — |
| 2023-08-01 | 16.27 | $16.31 | — |
| 2023-07-31 | 16.26 | $16.31 | — |
| 2023-07-28 | 16.24 | $16.21 | — |
| 2023-07-27 | 16.23 | $16.11 | — |
| 2023-07-26 | 16.23 | $16.35 | — |
| 2023-07-25 | 16.21 | $16.41 | — |
| 2023-07-24 | 16.17 | $16.26 | — |
| 2023-07-21 | 16.15 | $16.32 | — |
| 2023-07-20 | 16.11 | $16.29 | — |
| 2023-07-19 | 16.07 | $16.46 | — |
| 2023-07-18 | 16.01 | $16.47 | — |
| 2023-07-17 | 15.95 | $16.37 | — |
| 2023-07-14 | 15.90 | $16.25 | — |
| 2023-07-13 | 15.85 | $16.27 | — |
| 2023-07-12 | 15.79 | $16.14 | — |
| 2023-07-11 | 15.75 | $16.05 | — |
| 2023-07-10 | 15.70 | $15.90 | — |
| 2023-07-07 | 15.67 | $15.72 | — |
| 2023-07-06 | 15.66 | $15.71 | — |
| 2023-07-05 | 15.64 | $15.87 | — |
| 2023-07-03 | 15.61 | $15.92 | — |
| 2023-06-30 | 15.56 | $15.95 | — |
| 2023-06-29 | 15.51 | $15.80 | — |
| 2023-06-28 | 15.47 | $15.68 | — |
| 2023-06-27 | 15.43 | $15.64 | — |
| 2023-06-26 | 15.40 | $15.41 | — |
| 2023-06-23 | 15.38 | $15.41 | — |
| 2023-06-22 | 15.36 | $15.51 | — |
| 2023-06-21 | 15.33 | $15.51 | — |
| 2023-06-20 | 15.30 | $15.54 | — |
| 2023-06-16 | 15.25 | $15.59 | — |
| 2023-06-15 | 15.21 | $15.67 | — |
| 2023-06-14 | 15.14 | $15.46 | — |
| 2023-06-13 | 15.10 | $15.45 | — |
| 2023-06-12 | 15.05 | $15.34 | — |
| 2023-06-09 | 15.01 | $15.17 | — |
| 2023-06-08 | 14.98 | $15.24 | — |
| 2023-06-07 | 14.94 | $15.22 | — |
| 2023-06-06 | 14.90 | $15.29 | — |
| 2023-06-05 | 14.85 | $15.15 | — |
| 2023-06-02 | 14.81 | $15.18 | — |
| 2023-06-01 | 14.76 | $14.95 | — |
| 2023-05-31 | 14.73 | $14.79 | — |
| 2023-05-30 | 14.72 | $14.83 | — |
| 2023-05-26 | 14.70 | $14.86 | — |
| 2023-05-25 | 14.67 | $14.67 | — |
| 2023-05-24 | 14.67 | $14.65 | — |
| 2023-05-23 | 14.66 | $14.73 | — |
| 2023-05-22 | 14.64 | $14.99 | — |
| 2023-05-19 | 14.60 | $14.89 | — |
| 2023-05-18 | 14.56 | $14.92 | — |
| 2023-05-17 | 14.52 | $14.66 | — |
| 2023-05-16 | 14.51 | $14.53 | — |
| 2023-05-15 | 14.51 | $14.67 | — |
| 2023-05-12 | 14.50 | $14.55 | — |
| 2023-05-11 | 14.49 | $14.56 | — |
| 2023-05-10 | 14.49 | $14.62 | — |
| 2023-05-09 | 14.49 | $14.51 | — |
| 2023-05-08 | 14.49 | $14.50 | — |
| 2023-05-05 | 14.49 | $14.49 | — |
| 2023-05-04 | 14.50 | $14.28 | — |
| 2023-05-03 | 14.52 | $14.41 | — |
| 2023-05-02 | 14.53 | $14.36 | — |
| 2023-05-01 | 14.55 | $14.54 | — |
| 2023-04-28 | 14.55 | $14.53 | — |
| 2023-04-27 | 14.56 | $14.41 | — |
| 2023-04-26 | 14.57 | $14.23 | — |
| 2023-04-25 | 14.60 | $14.29 | — |
| 2023-04-24 | 14.62 | $14.69 | — |
| 2023-04-21 | 14.61 | $14.72 | — |
| 2023-04-20 | 14.58 | $14.67 | — |
| 2023-04-19 | 14.56 | $14.73 | — |
| 2023-04-18 | 14.53 | $14.77 | — |
| 2023-04-17 | 14.50 | $14.74 | — |
| 2023-04-14 | 14.46 | $14.67 | — |
| 2023-04-13 | 14.43 | $14.71 | — |
| 2023-04-12 | 14.39 | $14.54 | — |
| 2023-04-11 | 14.36 | $14.56 | — |
| 2023-04-10 | 14.33 | $14.43 | — |
| 2023-04-06 | 14.30 | $14.36 | — |
| 2023-04-05 | 14.29 | $14.33 | — |
| 2023-04-04 | 14.27 | $14.52 | — |
| 2023-04-03 | 14.24 | $14.65 | — |
| 2023-03-31 | 14.20 | $14.72 | — |
| 2023-03-30 | 14.15 | $14.42 | — |
| 2023-03-29 | 14.14 | $14.37 | — |
| 2023-03-28 | 14.12 | $14.13 | — |
| 2023-03-27 | 14.13 | $14.13 | — |
| 2023-03-24 | 14.15 | $14.08 | — |
| 2023-03-23 | 14.17 | $14.02 | — |
| 2023-03-22 | 14.20 | $14.01 | — |
| 2023-03-21 | 14.23 | $14.31 | — |
| 2023-03-20 | 14.23 | $14.04 | — |
| 2023-03-17 | 14.27 | $13.91 | — |
| 2023-03-16 | 14.32 | $14.12 | — |
| 2023-03-15 | 14.36 | $13.90 | — |
| 2023-03-14 | 14.43 | $14.11 | — |
| 2023-03-13 | 14.48 | $13.85 | — |
| 2023-03-10 | 14.55 | $13.88 | — |
| 2023-03-09 | 14.63 | $14.26 | — |
| 2023-03-08 | 14.68 | $14.59 | — |
| 2023-03-07 | 14.70 | $14.55 | — |
| 2023-03-06 | 14.72 | $14.75 | — |
| 2023-03-03 | 14.73 | $14.90 | — |
| 2023-03-02 | 14.72 | $14.64 | — |
| 2023-03-01 | 14.75 | $14.48 | — |
| 2023-02-28 | 14.78 | $14.50 | — |
| 2023-02-27 | 14.82 | $14.50 | — |
| 2023-02-24 | 14.86 | $14.45 | — |
| 2023-02-23 | 14.90 | $14.71 | — |
| 2023-02-22 | 14.92 | $14.66 | — |
| 2023-02-21 | 14.94 | $14.59 | — |
| 2023-02-17 | 14.97 | $14.94 | — |
| 2023-02-16 | 14.96 | $14.99 | — |
| 2023-02-15 | 14.94 | $15.22 | — |
| 2023-02-14 | 14.89 | $15.01 | — |
| 2023-02-13 | 14.86 | $14.99 | — |
| 2023-02-10 | 14.83 | $14.76 | — |
| 2023-02-09 | 14.82 | $14.88 | — |
| 2023-02-08 | 14.80 | $15.01 | — |
| 2023-02-07 | 14.75 | $15.16 | — |
| 2023-02-06 | 14.69 | $14.90 | — |
| 2023-02-03 | 14.65 | $15.12 | — |
| 2023-02-02 | 14.57 | $15.41 | — |
| 2023-02-01 | 14.47 | $15.07 | — |
| 2023-01-31 | 14.38 | $14.76 | — |
| 2023-01-30 | 14.32 | $14.50 | — |
| 2023-01-27 | 14.28 | $14.69 | — |
| 2023-01-26 | 14.22 | $14.61 | — |
| 2023-01-25 | 14.16 | $14.45 | — |
| 2023-01-24 | 14.11 | $14.47 | — |
| 2023-01-23 | 14.05 | $14.54 | — |
| 2023-01-20 | 13.98 | $14.31 | — |
| 2023-01-19 | 13.93 | $14.01 | — |
| 2023-01-18 | 13.90 | $14.15 | — |
| 2023-01-17 | 13.86 | $14.33 | — |
| 2023-01-13 | 13.79 | $14.30 | — |
| 2023-01-12 | 13.73 | $14.24 | — |
| 2023-01-11 | 13.68 | $14.24 | — |
| 2023-01-10 | 13.62 | $13.97 | — |
| 2023-01-09 | 13.59 | $13.86 | — |
| 2023-01-06 | 13.57 | $13.75 | — |
| 2023-01-05 | 13.56 | $13.48 | — |
| 2023-01-04 | 13.58 | $13.76 | — |
| 2023-01-03 | 13.57 | $13.54 | — |
| 2022-12-30 | 13.59 | $13.53 | — |
| 2022-12-29 | 13.63 | $13.60 | — |
| 2022-12-28 | 13.66 | $13.24 | — |
| 2022-12-27 | 13.73 | $13.40 | — |
| 2022-12-23 | 13.79 | $13.45 | — |
| 2022-12-22 | 13.86 | $13.43 | — |
| 2022-12-21 | 13.93 | $13.60 | — |
| 2022-12-20 | 14.00 | $13.37 | — |
| 2022-12-19 | 14.09 | $13.35 | — |
| 2022-12-16 | 14.19 | $13.57 | — |
| 2022-12-15 | 14.27 | $13.73 | — |
| 2022-12-14 | 14.34 | $14.12 | — |
| 2022-12-13 | 14.38 | $14.23 | — |
| 2022-12-12 | 14.41 | $13.99 | — |
| 2022-12-09 | 14.47 | $13.86 | — |
| 2022-12-08 | 14.55 | $13.98 | — |
| 2022-12-07 | 14.61 | $13.81 | — |
| 2022-12-06 | 14.70 | $13.85 | — |
| 2022-12-05 | 14.77 | $14.10 | — |
| 2022-12-02 | 14.83 | $15.19 | — |
| 2022-12-01 | 14.77 | $15.29 | — |
| 2022-11-30 | 14.69 | $15.10 | — |
| 2022-11-29 | 14.63 | $14.59 | — |
| 2022-11-28 | 14.62 | $14.65 | — |
| 2022-11-25 | 14.59 | $14.91 | — |
| 2022-11-23 | 14.54 | $14.88 | — |
| 2022-11-22 | 14.49 | $14.76 | — |
| 2022-11-21 | 14.45 | $14.60 | — |
| 2022-11-18 | 14.42 | $14.62 | — |
| 2022-11-17 | 14.38 | $14.57 | — |
| 2022-11-16 | 14.33 | $14.79 | — |
| 2022-11-15 | 14.27 | $15.01 | — |
| 2022-11-14 | 14.17 | $14.76 | — |
| 2022-11-11 | 14.09 | $15.02 | — |
| 2022-11-10 | 13.98 | $14.81 | — |
| 2022-11-09 | 13.88 | $13.79 | — |
| 2022-11-08 | 13.88 | $14.01 | — |
| 2022-11-07 | 13.85 | $13.88 | — |
| 2022-11-04 | 13.83 | $13.76 | — |
| 2022-11-03 | 13.83 | $13.65 | — |
| 2022-11-02 | 13.83 | $13.75 | — |
| 2022-11-01 | 13.83 | $14.28 | — |
| 2022-10-31 | 13.78 | $14.21 | — |
| 2022-10-28 | 13.74 | $14.36 | — |
| 2022-10-27 | 13.67 | $14.05 | — |
| 2022-10-26 | 13.63 | $14.09 | — |
| 2022-10-25 | 13.59 | $14.08 | — |
| 2022-10-24 | 13.54 | $13.61 | — |
| 2022-10-21 | 13.54 | $13.55 | — |
| 2022-10-20 | 13.55 | $13.31 | — |
| 2022-10-19 | 13.58 | $13.44 | — |
| 2022-10-18 | 13.60 | $13.70 | — |
| 2022-10-17 | 13.60 | $13.51 | — |
| 2022-10-14 | 13.62 | $13.09 | — |
| 2022-10-13 | 13.69 | $13.43 | — |
| 2022-10-12 | 13.73 | $13.26 | — |
| 2022-10-11 | 13.79 | $13.32 | — |
| 2022-10-10 | 13.86 | $13.48 | — |
| 2022-10-07 | 13.93 | $13.70 | — |
| 2022-10-06 | 13.98 | $14.17 | — |
| 2022-10-05 | 13.99 | $14.28 | — |
| 2022-10-04 | 13.99 | $14.29 | — |
| 2022-10-03 | 13.99 | $13.76 | — |
| 2022-09-30 | 14.05 | $13.42 | — |
| 2022-09-29 | 14.15 | $13.54 | — |
| 2022-09-28 | 14.24 | $13.83 | — |
| 2022-09-27 | 14.31 | $13.46 | — |
| 2022-09-26 | 14.42 | $13.43 | — |
| 2022-09-23 | 14.54 | $13.58 | — |
| 2022-09-22 | 14.66 | $13.73 | — |
| 2022-09-21 | 14.77 | $14.07 | — |
| 2022-09-20 | 14.85 | $14.30 | — |
| 2022-09-19 | 14.92 | $14.56 | — |
| 2022-09-16 | 14.97 | $14.51 | — |
| 2022-09-15 | 15.03 | $14.77 | — |
| 2022-09-14 | 15.07 | $14.92 | — |
| 2022-09-13 | 15.10 | $14.95 | — |
| 2022-09-12 | 15.14 | $15.59 | — |
| 2022-09-09 | 15.12 | $15.44 | — |
| 2022-09-08 | 15.11 | $15.14 | — |
| 2022-09-07 | 15.14 | $14.96 | — |
| 2022-09-06 | 15.19 | $14.57 | — |
| 2022-09-02 | 15.29 | $14.58 | — |
| 2022-09-01 | 15.39 | $14.69 | — |
| 2022-08-31 | 15.48 | $14.80 | — |
| 2022-08-30 | 15.57 | $14.86 | — |
| 2022-08-29 | 15.65 | $14.96 | — |
| 2022-08-26 | 15.73 | $15.08 | — |
| 2022-08-25 | 15.79 | $15.67 | — |
| 2022-08-24 | 15.80 | $15.40 | — |
| 2022-08-23 | 15.83 | $15.32 | — |
| 2022-08-22 | 15.87 | $15.33 | — |
| 2022-08-19 | 15.90 | $15.71 | — |
| 2022-08-18 | 15.89 | $16.06 | — |
| 2022-08-17 | 15.84 | $16.03 | — |
| 2022-08-16 | 15.79 | $16.32 | — |
| 2022-08-15 | 15.71 | $16.35 | — |
| 2022-08-12 | 15.61 | $16.26 | — |
| 2022-08-11 | 15.51 | $15.99 | — |
| 2022-08-10 | 15.43 | $16.10 | — |
| 2022-08-09 | 15.32 | $15.58 | — |
| 2022-08-08 | 15.26 | $15.92 | — |
| 2022-08-05 | 15.15 | $15.84 | — |
| 2022-08-04 | 15.05 | $15.75 | — |
| 2022-08-03 | 14.95 | $15.75 | — |
| 2022-08-02 | 14.84 | $15.44 | — |
| 2022-08-01 | 14.76 | $15.36 | — |
| 2022-07-29 | 14.68 | $15.35 | — |
| 2022-07-28 | 14.59 | $15.19 | — |
| 2022-07-27 | 14.51 | $14.95 | — |
| 2022-07-26 | 14.45 | $14.51 | — |
| 2022-07-25 | 14.43 | $14.71 | — |
| 2022-07-22 | 14.40 | $15.04 | — |
| 2022-07-21 | 14.33 | $15.04 | — |
| 2022-07-20 | 14.25 | $14.83 | — |
| 2022-07-19 | 14.18 | $14.59 | — |
| 2022-07-18 | 14.14 | $14.10 | — |
| 2022-07-15 | 14.13 | $14.20 | — |
| 2022-07-14 | 14.12 | $13.81 | — |
| 2022-07-13 | 14.14 | $13.94 | — |
| 2022-07-12 | 14.16 | $13.99 | — |
| 2022-07-11 | 14.16 | $14.19 | — |
| 2022-07-08 | 14.16 | $14.44 | — |
| 2022-07-07 | 14.13 | $14.49 | — |
| 2022-07-06 | 14.11 | $14.21 | — |
| 2022-07-05 | 14.11 | $14.31 | — |
| 2022-07-01 | 14.12 | $14.07 | — |
| 2022-06-30 | 14.15 | $13.88 | — |
| 2022-06-29 | 14.21 | $14.09 | — |
| 2022-06-28 | 14.25 | $14.13 | — |
| 2022-06-27 | 14.30 | $14.52 | — |
| 2022-06-24 | 14.31 | $14.63 | — |
| 2022-06-23 | 14.32 | $14.12 | — |
| 2022-06-22 | 14.37 | $13.78 | — |
| 2022-06-21 | 14.46 | $13.72 | — |
| 2022-06-17 | 14.57 | $13.56 | — |
| 2022-06-16 | 14.69 | $13.36 | — |
| 2022-06-15 | 14.84 | $13.96 | — |
| 2022-06-14 | 14.94 | $13.73 | — |
| 2022-06-13 | 15.07 | $13.85 | — |
| 2022-06-10 | 15.19 | $14.54 | — |
| 2022-06-09 | 15.24 | $15.00 | — |
| 2022-06-08 | 15.24 | $15.40 | — |
| 2022-06-07 | 15.21 | $15.60 | — |
| 2022-06-06 | 15.15 | $15.46 | — |
| 2022-06-03 | 15.10 | $15.43 | — |
| 2022-06-02 | 15.05 | $15.72 | — |
| 2022-06-01 | 14.99 | $15.17 | — |
| 2022-05-31 | 14.97 | $15.38 | — |
| 2022-05-27 | 14.94 | $15.61 | — |
| 2022-05-26 | 14.89 | $15.20 | — |
| 2022-05-25 | 14.89 | $14.85 | — |
| 2022-05-24 | 14.92 | $14.62 | — |
| 2022-05-23 | 14.98 | $14.97 | — |
| 2022-05-20 | 15.02 | $14.85 | — |
| 2022-05-19 | 15.08 | $14.77 | — |
| 2022-05-18 | 15.15 | $14.53 | — |
| 2022-05-17 | 15.26 | $15.14 | — |
| 2022-05-16 | 15.32 | $14.75 | — |
| 2022-05-13 | 15.43 | $15.00 | — |
| 2022-05-12 | 15.53 | $14.46 | — |
| 2022-05-11 | 15.69 | $14.27 | — |
| 2022-05-10 | 15.88 | $14.61 | — |
| 2022-05-09 | 16.05 | $14.51 | — |
| 2022-05-06 | 16.24 | $15.27 | — |
| 2022-05-05 | 16.37 | $15.60 | — |
| 2022-05-04 | 16.48 | $16.24 | — |
| 2022-05-03 | 16.54 | $16.00 | — |
| 2022-05-02 | 16.62 | $16.06 | — |
| 2022-04-29 | 16.71 | $15.98 | — |
| 2022-04-28 | 16.82 | $16.48 | — |
| 2022-04-27 | 16.88 | $16.02 | — |
| 2022-04-26 | 17.00 | $16.08 | — |
| 2022-04-25 | 17.12 | $16.63 | — |
| 2022-04-22 | 17.19 | $16.43 | — |
| 2022-04-21 | 17.29 | $16.85 | — |
| 2022-04-20 | 17.35 | $17.26 | — |
| 2022-04-19 | 17.38 | $17.30 | — |
| 2022-04-18 | 17.40 | $16.89 | — |
| 2022-04-14 | 17.46 | $17.04 | — |
| 2022-04-13 | 17.51 | $17.26 | — |
| 2022-04-12 | 17.54 | $16.99 | — |
| 2022-04-11 | 17.59 | $17.13 | — |
| 2022-04-08 | 17.62 | $17.32 | — |
| 2022-04-07 | 17.63 | $17.43 | — |
| 2022-04-06 | 17.63 | $17.41 | — |
| 2022-04-05 | 17.63 | $17.65 | — |
| 2022-04-04 | 17.59 | $17.95 | — |
| 2022-04-01 | 17.52 | $17.78 | — |
| 2022-03-31 | 17.46 | $17.72 | — |
| 2022-03-30 | 17.40 | $17.94 | — |
| 2022-03-29 | 17.32 | $18.18 | — |
| 2022-03-28 | 17.21 | $17.78 | — |
| 2022-03-25 | 17.14 | $17.62 | — |
| 2022-03-24 | 17.08 | $17.66 | — |
| 2022-03-23 | 17.02 | $17.44 | — |
| 2022-03-22 | 16.97 | $17.74 | — |
| 2022-03-21 | 16.89 | $17.50 | — |
| 2022-03-18 | 16.83 | $17.62 | — |
| 2022-03-17 | 16.76 | $17.30 | — |
| 2022-03-16 | 16.73 | $16.99 | — |
| 2022-03-15 | 16.72 | $16.44 | — |
| 2022-03-14 | 16.78 | $16.13 | — |
| 2022-03-11 | 16.87 | $16.32 | — |
| 2022-03-10 | 16.95 | $16.62 | — |
| 2022-03-09 | 17.01 | $16.75 | — |
| 2022-03-08 | 17.07 | $16.22 | — |
| 2022-03-07 | 17.18 | $16.18 | — |
| 2022-03-04 | 17.30 | $16.82 | — |
| 2022-03-03 | 17.36 | $17.07 | — |
| 2022-03-02 | 17.41 | $17.42 | — |
| 2022-03-01 | 17.43 | $17.10 | — |
| 2022-02-28 | 17.48 | $17.34 | — |
| 2022-02-25 | 17.50 | $17.51 | — |
| 2022-02-24 | 17.51 | $17.18 | — |
| 2022-02-23 | 17.54 | $16.65 | — |
| 2022-02-22 | 17.63 | $17.02 | — |
| 2022-02-18 | 17.69 | $17.22 | — |
| 2022-02-17 | 17.73 | $17.39 | — |
| 2022-02-16 | 17.75 | $17.88 | — |
| 2022-02-15 | 17.73 | $17.96 | — |
| 2022-02-14 | 17.70 | $17.51 | — |
| 2022-02-11 | 17.72 | $17.61 | — |
| 2022-02-10 | 17.73 | $18.07 | — |
| 2022-02-09 | 17.70 | $18.33 | — |
| 2022-02-08 | 17.65 | $17.89 | — |
| 2022-02-07 | 17.65 | $17.72 | — |
| 2022-02-04 | 17.67 | $17.68 | — |
| 2022-02-03 | 17.69 | $17.51 | — |
| 2022-02-02 | 17.74 | $18.04 | — |
| 2022-02-01 | 17.75 | $18.00 | — |
| 2022-01-31 | 17.77 | $17.83 | — |
| 2022-01-28 | 17.81 | $17.21 | — |
| 2022-01-27 | 17.92 | $16.81 | — |
| 2022-01-26 | 18.09 | $16.95 | — |
| 2022-01-25 | 18.25 | $17.13 | — |
| 2022-01-24 | 18.42 | $17.63 | — |
| 2022-01-21 | 18.54 | $17.43 | — |
| 2022-01-20 | 18.69 | $17.73 | — |
| 2022-01-19 | 18.82 | $17.87 | — |
| 2022-01-18 | 18.94 | $18.00 | — |
| 2022-01-14 | 19.05 | $18.46 | — |
| 2022-01-13 | 19.12 | $18.52 | — |
| 2022-01-12 | 19.19 | $18.92 | — |
| 2022-01-11 | 19.22 | $18.91 | — |
| 2022-01-10 | 19.25 | $18.59 | — |
| 2022-01-07 | 19.31 | $18.68 | — |
| 2022-01-06 | 19.37 | $18.94 | — |
| 2022-01-05 | 19.41 | $18.94 | — |
| 2022-01-04 | 19.45 | $19.52 | — |
| 2022-01-03 | 19.43 | $19.60 | — |
| 2021-12-31 | 19.39 | $19.72 | — |
| 2021-12-30 | 19.35 | $19.75 | — |
| 2021-12-29 | 19.32 | $19.76 | — |
| 2021-12-28 | 19.29 | $19.73 | — |
| 2021-12-27 | 19.27 | $19.80 | — |
| 2021-12-23 | 19.25 | $19.55 | — |
| 2021-12-22 | 19.26 | $19.38 | — |
| 2021-12-21 | 19.30 | $19.18 | — |
| 2021-12-20 | 19.38 | $18.63 | — |
| 2021-12-17 | 19.52 | $18.89 | — |
| 2021-12-16 | 19.66 | $18.91 | — |
| 2021-12-15 | 19.80 | $19.15 | — |
| 2021-12-14 | 19.95 | $18.91 | — |
| 2021-12-13 | 20.13 | $19.11 | — |
| 2021-12-10 | 20.31 | $19.24 | — |
| 2021-12-09 | 20.49 | $19.16 | — |
| 2021-12-08 | 20.70 | $19.49 | — |
| 2021-12-07 | 20.88 | $19.26 | — |
| 2021-12-06 | 21.11 | $18.81 | — |
| 2021-12-03 | 21.40 | $18.55 | — |
| 2021-12-02 | 21.73 | $21.14 | — |
| 2021-12-01 | 21.82 | $20.63 | — |
| 2021-11-30 | 21.97 | $21.06 | — |
| 2021-11-29 | 22.08 | $21.52 | — |
| 2021-11-26 | 22.15 | $21.28 | — |
| 2021-11-24 | 22.25 | $21.85 | — |
| 2021-11-23 | 22.30 | $21.76 | — |
| 2021-11-22 | 22.35 | $21.80 | — |
| 2021-11-19 | 22.41 | $22.12 | — |
| 2021-11-18 | 22.43 | $22.27 | — |
| 2021-11-17 | 22.44 | $22.40 | — |
| 2021-11-16 | 22.43 | $22.62 | — |
| 2021-11-15 | 22.41 | $22.43 | — |
| 2021-11-12 | 22.39 | $22.49 | — |
| 2021-11-11 | 22.37 | $22.32 | — |
| 2021-11-10 | 22.37 | $22.37 | — |
| 2021-11-09 | 22.35 | $22.75 | — |
| 2021-11-08 | 22.29 | $22.72 | — |
| 2021-11-05 | 22.23 | $22.64 | — |
| 2021-11-04 | 22.16 | $22.48 | — |
| 2021-11-03 | 22.11 | $22.41 | — |
| 2021-11-02 | 22.06 | $22.27 | — |
| 2021-11-01 | 22.02 | $22.29 | — |
| 2021-10-29 | 21.97 | $22.19 | — |
| 2021-10-28 | 21.92 | $22.13 | — |
| 2021-10-27 | 21.87 | $21.88 | — |
| 2021-10-26 | 21.85 | $22.21 | — |
| 2021-10-25 | 21.79 | $22.27 | — |
| 2021-10-22 | 21.72 | $22.22 | — |
| 2021-10-21 | 21.65 | $22.21 | — |
| 2021-10-20 | 21.59 | $22.10 | — |
| 2021-10-19 | 21.53 | $22.12 | — |
| 2021-10-18 | 21.47 | $21.96 | — |
| 2021-10-15 | 21.41 | $21.91 | — |
| 2021-10-14 | 21.36 | $21.79 | — |
| 2021-10-13 | 21.33 | $21.41 | — |
| 2021-10-12 | 21.33 | $21.26 | — |
| 2021-10-11 | 21.34 | $21.23 | — |
| 2021-10-08 | 21.37 | $21.38 | — |
| 2021-10-07 | 21.37 | $21.46 | — |
| 2021-10-06 | 21.37 | $21.17 | — |
| 2021-10-05 | 21.40 | $21.14 | — |
| 2021-10-04 | 21.44 | $20.96 | — |
| 2021-10-01 | 21.50 | $21.33 | — |
| 2021-09-30 | 21.52 | $21.00 | — |
| 2021-09-29 | 21.58 | $21.22 | — |
| 2021-09-28 | 21.62 | $21.25 | — |
| 2021-09-27 | 21.66 | $21.77 | — |
| 2021-09-24 | 21.65 | $21.98 | — |
| 2021-09-23 | 21.62 | $21.88 | — |
| 2021-09-22 | 21.59 | $21.57 | — |
| 2021-09-21 | 21.60 | $21.34 | — |
| 2021-09-20 | 21.62 | $21.29 | — |
| 2021-09-17 | 21.65 | $21.58 | — |
| 2021-09-16 | 21.65 | $21.81 | — |
| 2021-09-15 | 21.61 | $21.68 | — |
| 2021-09-14 | 21.59 | $21.54 | — |
| 2021-09-13 | 21.58 | $21.62 | — |
| 2021-09-10 | 21.57 | $21.61 | — |
| 2021-09-09 | 21.55 | $21.66 | — |
| 2021-09-08 | 21.52 | $21.68 | — |
| 2021-09-07 | 21.49 | $21.68 | — |
| 2021-09-03 | 21.46 | $21.83 | — |
| 2021-09-02 | 21.41 | $21.86 | — |
| 2021-09-01 | 21.37 | $21.74 | — |
| 2021-08-31 | 21.33 | $21.58 | — |
| 2021-08-30 | 21.31 | $21.61 | — |
| 2021-08-27 | 21.28 | $21.62 | — |
| 2021-08-26 | 21.26 | $21.41 | — |
| 2021-08-25 | 21.26 | $21.53 | — |
| 2021-08-24 | 21.24 | $21.39 | — |
| 2021-08-23 | 21.24 | $21.18 | — |
| 2021-08-20 | 21.26 | $20.95 | — |
| 2021-08-19 | 21.31 | $20.78 | — |
| 2021-08-18 | 21.38 | $20.83 | — |
| 2021-08-17 | 21.44 | $21.06 | — |
| 2021-08-16 | 21.48 | $21.18 | — |
| 2021-08-13 | 21.51 | $21.24 | — |
| 2021-08-12 | 21.53 | $21.25 | — |
| 2021-08-11 | 21.56 | $21.34 | — |
| 2021-08-10 | 21.57 | $21.35 | — |
| 2021-08-09 | 21.58 | $21.49 | — |
| 2021-08-06 | 21.58 | $21.63 | — |
| 2021-08-05 | 21.56 | $21.76 | — |
| 2021-08-04 | 21.54 | $21.61 | — |
| 2021-08-03 | 21.52 | $21.84 | — |
| 2021-08-02 | 21.48 | $21.79 | — |
| 2021-07-30 | 21.45 | $21.76 | — |
| 2021-07-29 | 21.42 | $21.75 | — |
| 2021-07-28 | 21.38 | $21.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.89
2026-07-24
Close Price
$13.62
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.06
Average
16.17
Maximum
22.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.89 | $13.62 | — |
| 2026-07-23 | 13.96 | $13.79 | — |
| 2026-07-22 | 14.00 | $13.83 | — |
| 2026-07-21 | 14.05 | $13.90 | — |
| 2026-07-20 | 14.08 | $13.77 | — |
| 2026-07-17 | 14.15 | $13.81 | — |
| 2026-07-16 | 14.22 | $13.98 | — |
| 2026-07-15 | 14.27 | $14.08 | — |
| 2026-07-14 | 14.30 | $14.22 | — |
| 2026-07-13 | 14.31 | $14.09 | — |
| 2026-07-10 | 14.34 | $14.26 | — |
| 2026-07-09 | 14.35 | $14.35 | — |
| 2026-07-08 | 14.33 | $14.05 | — |
| 2026-07-07 | 14.38 | $14.13 | — |
| 2026-07-06 | 14.42 | $14.40 | — |
| 2026-07-02 | 14.40 | $14.26 | — |
| 2026-07-01 | 14.41 | $14.50 | — |
| 2026-06-30 | 14.37 | $14.70 | — |
| 2026-06-29 | 14.29 | $14.44 | — |
| 2026-06-26 | 14.24 | $14.22 | — |
| 2026-06-25 | 14.23 | $14.33 | — |
| 2026-06-24 | 14.19 | $14.15 | — |
| 2026-06-23 | 14.18 | $14.00 | — |
| 2026-06-22 | 14.21 | $14.41 | — |
| 2026-06-18 | 14.15 | $14.33 | — |
| 2026-06-17 | 14.10 | $14.07 | — |
| 2026-06-16 | 14.09 | $14.22 | — |
| 2026-06-15 | 14.05 | $14.34 | — |
| 2026-06-12 | 13.98 | $14.10 | — |
| 2026-06-11 | 13.95 | $13.94 | — |
| 2026-06-10 | 13.94 | $13.59 | — |
| 2026-06-09 | 14.01 | $13.87 | — |
| 2026-06-08 | 14.03 | $13.81 | — |
| 2026-06-05 | 14.06 | $13.84 | — |
| 2026-06-04 | 14.09 | $14.25 | — |
| 2026-06-03 | 14.04 | $14.21 | — |
| 2026-06-02 | 13.99 | $14.37 | — |
| 2026-06-01 | 13.90 | $14.30 | — |
| 2026-05-29 | 13.81 | $14.08 | — |
| 2026-05-28 | 13.75 | $14.00 | — |
| 2026-05-27 | 13.69 | $13.87 | — |
| 2026-05-26 | 13.66 | $13.89 | — |
| 2026-05-22 | 13.61 | $13.76 | — |
| 2026-05-21 | 13.59 | $13.64 | — |
| 2026-05-20 | 13.59 | $13.57 | — |
| 2026-05-19 | 13.60 | $13.33 | — |
| 2026-05-18 | 13.66 | $13.47 | — |
| 2026-05-15 | 13.71 | $13.42 | — |
| 2026-05-14 | 13.77 | $13.53 | — |
| 2026-05-13 | 13.82 | $13.53 | — |
| 2026-05-12 | 13.88 | $13.68 | — |
| 2026-05-11 | 13.92 | $13.76 | — |
| 2026-05-08 | 13.94 | $13.83 | — |
| 2026-05-07 | 13.95 | $13.90 | — |
| 2026-05-06 | 13.95 | $13.98 | — |
| 2026-05-05 | 13.93 | $13.94 | — |
| 2026-05-04 | 13.92 | $13.86 | — |
| 2026-05-01 | 13.92 | $13.92 | — |
| 2026-04-30 | 13.91 | $13.88 | — |
| 2026-04-29 | 13.90 | $13.70 | — |
| 2026-04-28 | 13.93 | $13.75 | — |
| 2026-04-27 | 13.96 | $13.95 | — |
| 2026-04-24 | 13.94 | $14.01 | — |
| 2026-04-23 | 13.91 | $13.95 | — |
| 2026-04-22 | 13.89 | $14.07 | — |
| 2026-04-21 | 13.83 | $14.12 | — |
| 2026-04-20 | 13.76 | $14.25 | — |
| 2026-04-17 | 13.65 | $14.13 | — |
| 2026-04-16 | 13.54 | $13.88 | — |
| 2026-04-15 | 13.47 | $13.84 | — |
| 2026-04-14 | 13.39 | $13.81 | — |
| 2026-04-13 | 13.31 | $13.69 | — |
| 2026-04-10 | 13.25 | $13.43 | — |
| 2026-04-09 | 13.22 | $13.53 | — |
| 2026-04-08 | 13.18 | $13.60 | — |
| 2026-04-07 | 13.11 | $13.28 | — |
| 2026-04-06 | 13.10 | $13.34 | — |
| 2026-04-02 | 13.08 | $13.29 | — |
| 2026-04-01 | 13.07 | $13.25 | — |
| 2026-03-31 | 13.06 | $13.21 | — |
| 2026-03-30 | 13.07 | $12.88 | — |
| 2026-03-27 | 13.15 | $12.88 | — |
| 2026-03-26 | 13.24 | $13.17 | — |
| 2026-03-25 | 13.29 | $13.30 | — |
| 2026-03-24 | 13.31 | $13.28 | — |
| 2026-03-23 | 13.35 | $13.33 | — |
| 2026-03-20 | 13.39 | $13.16 | — |
| 2026-03-19 | 13.47 | $13.38 | — |
| 2026-03-18 | 13.51 | $13.43 | — |
| 2026-03-17 | 13.56 | $13.61 | — |
| 2026-03-16 | 13.58 | $13.48 | — |
| 2026-03-13 | 13.62 | $13.35 | — |
| 2026-03-12 | 13.71 | $13.33 | — |
| 2026-03-11 | 13.81 | $13.62 | — |
| 2026-03-10 | 13.87 | $13.71 | — |
| 2026-03-09 | 13.92 | $13.93 | — |
| 2026-03-06 | 13.93 | $13.79 | — |
| 2026-03-05 | 13.97 | $14.01 | — |
| 2026-03-04 | 13.98 | $14.13 | — |
| 2026-03-03 | 13.96 | $14.07 | — |
| 2026-03-02 | 13.95 | $14.19 | — |
| 2026-02-27 | 13.92 | $14.22 | — |
| 2026-02-26 | 13.88 | $14.27 | — |
| 2026-02-25 | 13.82 | $14.05 | — |
| 2026-02-24 | 13.80 | $13.96 | — |
| 2026-02-23 | 13.79 | $13.73 | — |
| 2026-02-20 | 13.84 | $14.00 | — |
| 2026-02-19 | 13.83 | $14.00 | — |
| 2026-02-18 | 13.83 | $14.02 | — |
| 2026-02-17 | 13.83 | $13.86 | — |
| 2026-02-13 | 13.86 | $13.81 | — |
| 2026-02-12 | 13.90 | $13.70 | — |
| 2026-02-11 | 13.98 | $14.08 | — |
| 2026-02-10 | 14.00 | $14.08 | — |
| 2026-02-09 | 14.02 | $14.05 | — |
| 2026-02-06 | 14.05 | $13.95 | — |
| 2026-02-05 | 14.10 | $13.67 | — |
| 2026-02-04 | 14.23 | $13.78 | — |
| 2026-02-03 | 14.35 | $13.77 | — |
| 2026-02-02 | 14.50 | $14.33 | — |
| 2026-01-30 | 14.56 | $14.29 | — |
| 2026-01-29 | 14.63 | $14.48 | — |
| 2026-01-28 | 14.68 | $14.70 | — |
| 2026-01-27 | 14.69 | $14.72 | — |
| 2026-01-26 | 14.69 | $14.83 | — |
| 2026-01-23 | 14.68 | $14.77 | — |
| 2026-01-22 | 14.67 | $14.81 | — |
| 2026-01-21 | 14.66 | $14.74 | — |
| 2026-01-20 | 14.66 | $14.54 | — |
| 2026-01-16 | 14.70 | $14.85 | — |
| 2026-01-15 | 14.69 | $14.92 | — |
| 2026-01-14 | 14.66 | $14.86 | — |
| 2026-01-13 | 14.64 | $14.86 | — |
| 2026-01-12 | 14.61 | $14.92 | — |
| 2026-01-09 | 14.57 | $14.90 | — |
| 2026-01-08 | 14.53 | $14.79 | — |
| 2026-01-07 | 14.51 | $14.80 | — |
| 2026-01-06 | 14.49 | $14.94 | — |
| 2026-01-05 | 14.43 | $14.75 | — |
| 2026-01-02 | 14.41 | $14.55 | — |
| 2025-12-31 | 14.43 | $14.55 | — |
| 2025-12-30 | 14.45 | $14.69 | — |
| 2025-12-29 | 14.45 | $14.73 | — |
| 2025-12-26 | 14.45 | $14.76 | — |
| 2025-12-24 | 14.44 | $14.72 | — |
| 2025-12-23 | 14.44 | $14.71 | — |
| 2025-12-22 | 14.44 | $14.75 | — |
| 2025-12-19 | 14.44 | $14.60 | — |
| 2025-12-18 | 14.48 | $14.49 | — |
| 2025-12-17 | 14.55 | $14.40 | — |
| 2025-12-16 | 14.65 | $14.51 | — |
| 2025-12-15 | 14.75 | $14.53 | — |
| 2025-12-12 | 14.86 | $14.57 | — |
| 2025-12-11 | 14.99 | $14.70 | — |
| 2025-12-10 | 15.11 | $14.53 | — |
| 2025-12-09 | 15.29 | $14.42 | — |
| 2025-12-08 | 15.52 | $14.52 | — |
| 2025-12-05 | 15.78 | $14.65 | — |
| 2025-12-04 | 16.05 | $16.19 | — |
| 2025-12-03 | 16.04 | $16.20 | — |
| 2025-12-02 | 16.02 | $16.11 | — |
| 2025-12-01 | 16.03 | $16.17 | — |
| 2025-11-28 | 16.02 | $16.30 | — |
| 2025-11-26 | 15.99 | $16.23 | — |
| 2025-11-25 | 15.97 | $16.20 | — |
| 2025-11-24 | 15.95 | $15.93 | — |
| 2025-11-21 | 15.99 | $15.93 | — |
| 2025-11-20 | 16.03 | $15.76 | — |
| 2025-11-19 | 16.12 | $15.97 | — |
| 2025-11-18 | 16.19 | $16.00 | — |
| 2025-11-17 | 16.25 | $16.00 | — |
| 2025-11-14 | 16.33 | $16.21 | — |
| 2025-11-13 | 16.38 | $16.22 | — |
| 2025-11-12 | 16.44 | $16.45 | — |
| 2025-11-11 | 16.46 | $16.46 | — |
| 2025-11-10 | 16.48 | $16.41 | — |
| 2025-11-07 | 16.51 | $16.35 | — |
| 2025-11-06 | 16.56 | $16.19 | — |
| 2025-11-05 | 16.66 | $16.34 | — |
| 2025-11-04 | 16.74 | $16.42 | — |
| 2025-11-03 | 16.82 | $16.61 | — |
| 2025-10-31 | 16.87 | $16.68 | — |
| 2025-10-30 | 16.92 | $16.59 | — |
| 2025-10-29 | 16.99 | $16.62 | — |
| 2025-10-28 | 17.06 | $17.15 | — |
| 2025-10-27 | 17.04 | $17.25 | — |
| 2025-10-24 | 16.99 | $17.20 | — |
| 2025-10-23 | 16.94 | $17.11 | — |
| 2025-10-22 | 16.90 | $16.93 | — |
| 2025-10-21 | 16.90 | $17.07 | — |
| 2025-10-20 | 16.87 | $16.94 | — |
| 2025-10-17 | 16.85 | $16.77 | — |
| 2025-10-16 | 16.88 | $16.79 | — |
| 2025-10-15 | 16.90 | $16.95 | — |
| 2025-10-14 | 16.89 | $16.96 | — |
| 2025-10-13 | 16.88 | $16.89 | — |
| 2025-10-10 | 16.88 | $16.65 | — |
| 2025-10-09 | 16.94 | $16.99 | — |
| 2025-10-08 | 16.93 | $17.06 | — |
| 2025-10-07 | 16.90 | $16.88 | — |
| 2025-10-06 | 16.91 | $17.00 | — |
| 2025-10-03 | 16.89 | $16.97 | — |
| 2025-10-02 | 16.88 | $16.92 | — |
| 2025-10-01 | 16.88 | $16.87 | — |
| 2025-09-30 | 16.89 | $16.89 | — |
| 2025-09-29 | 16.89 | $16.82 | — |
| 2025-09-26 | 16.92 | $16.80 | — |
| 2025-09-25 | 16.94 | $16.65 | — |
| 2025-09-24 | 17.01 | $16.80 | — |
| 2025-09-23 | 17.06 | $16.96 | — |
| 2025-09-22 | 17.07 | $17.10 | — |
| 2025-09-19 | 17.07 | $17.03 | — |
| 2025-09-18 | 17.07 | $17.10 | — |
| 2025-09-17 | 17.06 | $17.02 | — |
| 2025-09-16 | 17.07 | $17.01 | — |
| 2025-09-15 | 17.08 | $17.06 | — |
| 2025-09-12 | 17.07 | $17.06 | — |
| 2025-09-11 | 17.07 | $17.25 | — |
| 2025-09-10 | 17.03 | $16.95 | — |
| 2025-09-09 | 17.05 | $17.09 | — |
| 2025-09-08 | 17.04 | $17.21 | — |
| 2025-09-05 | 17.00 | $17.07 | — |
| 2025-09-04 | 16.98 | $16.98 | — |
| 2025-09-03 | 16.98 | $16.86 | — |
| 2025-09-02 | 17.01 | $16.89 | — |
| 2025-08-29 | 17.03 | $17.07 | — |
| 2025-08-28 | 17.02 | $17.17 | — |
| 2025-08-27 | 16.99 | $17.12 | — |
| 2025-08-26 | 16.96 | $17.00 | — |
| 2025-08-25 | 16.95 | $16.97 | — |
| 2025-08-22 | 16.95 | $17.13 | — |
| 2025-08-21 | 16.91 | $16.80 | — |
| 2025-08-20 | 16.94 | $16.86 | — |
| 2025-08-19 | 16.95 | $16.99 | — |
| 2025-08-18 | 16.95 | $16.99 | — |
| 2025-08-15 | 16.94 | $16.92 | — |
| 2025-08-14 | 16.95 | $16.95 | — |
| 2025-08-13 | 16.95 | $17.11 | — |
| 2025-08-12 | 16.92 | $16.81 | — |
| 2025-08-11 | 16.95 | $16.61 | — |
| 2025-08-08 | 17.02 | $16.66 | — |
| 2025-08-07 | 17.10 | $16.73 | — |
| 2025-08-06 | 17.17 | $16.88 | — |
| 2025-08-05 | 17.22 | $16.95 | — |
| 2025-08-04 | 17.27 | $17.17 | — |
| 2025-08-01 | 17.27 | $17.00 | — |
| 2025-07-31 | 17.31 | $17.24 | — |
| 2025-07-30 | 17.31 | $17.39 | — |
| 2025-07-29 | 17.27 | $17.37 | — |
| 2025-07-28 | 17.23 | $17.31 | — |
| 2025-07-25 | 17.20 | $17.33 | — |
| 2025-07-24 | 17.15 | $17.23 | — |
| 2025-07-23 | 17.12 | $17.20 | — |
| 2025-07-22 | 17.09 | $17.02 | — |
| 2025-07-21 | 17.09 | $16.95 | — |
| 2025-07-18 | 17.11 | $17.04 | — |
| 2025-07-17 | 17.11 | $16.97 | — |
| 2025-07-16 | 17.12 | $16.88 | — |
| 2025-07-15 | 17.15 | $16.78 | — |
| 2025-07-14 | 17.20 | $17.03 | — |
| 2025-07-11 | 17.22 | $16.97 | — |
| 2025-07-10 | 17.24 | $17.18 | — |
| 2025-07-09 | 17.22 | $17.26 | — |
| 2025-07-08 | 17.19 | $17.13 | — |
| 2025-07-07 | 17.17 | $17.17 | — |
| 2025-07-03 | 17.14 | $17.25 | — |
| 2025-07-02 | 17.08 | $17.09 | — |
| 2025-07-01 | 17.05 | $17.11 | — |
| 2025-06-30 | 17.01 | $17.10 | — |
| 2025-06-27 | 16.96 | $17.02 | — |
| 2025-06-26 | 16.92 | $16.94 | — |
| 2025-06-25 | 16.89 | $16.85 | — |
| 2025-06-24 | 16.87 | $16.99 | — |
| 2025-06-23 | 16.82 | $16.78 | — |
| 2025-06-20 | 16.80 | $16.63 | — |
| 2025-06-18 | 16.81 | $16.62 | — |
| 2025-06-17 | 16.83 | $16.62 | — |
| 2025-06-16 | 16.84 | $16.76 | — |
| 2025-06-13 | 16.82 | $16.58 | — |
| 2025-06-12 | 16.84 | $16.81 | — |
| 2025-06-11 | 16.81 | $16.78 | — |
| 2025-06-10 | 16.78 | $16.83 | — |
| 2025-06-09 | 16.73 | $16.76 | — |
| 2025-06-06 | 16.69 | $16.79 | — |
| 2025-06-05 | 16.63 | $16.74 | — |
| 2025-06-04 | 16.57 | $16.73 | — |
| 2025-06-03 | 16.51 | $16.60 | — |
| 2025-06-02 | 16.45 | $16.38 | — |
| 2025-05-30 | 16.44 | $16.39 | — |
| 2025-05-29 | 16.42 | $16.38 | — |
| 2025-05-28 | 16.39 | $16.23 | — |
| 2025-05-27 | 16.39 | $16.31 | — |
| 2025-05-23 | 16.37 | $16.08 | — |
| 2025-05-22 | 16.40 | $16.21 | — |
| 2025-05-21 | 16.40 | $16.14 | — |
| 2025-05-20 | 16.42 | $16.56 | — |
| 2025-05-19 | 16.34 | $16.59 | — |
| 2025-05-16 | 16.25 | $16.59 | — |
| 2025-05-15 | 16.14 | $16.46 | — |
| 2025-05-14 | 16.04 | $16.33 | — |
| 2025-05-13 | 15.94 | $16.42 | — |
| 2025-05-12 | 15.81 | $16.40 | — |
| 2025-05-09 | 15.66 | $15.92 | — |
| 2025-05-08 | 15.59 | $15.98 | — |
| 2025-05-07 | 15.50 | $15.84 | — |
| 2025-05-06 | 15.41 | $15.71 | — |
| 2025-05-05 | 15.35 | $15.82 | — |
| 2025-05-02 | 15.24 | $15.81 | — |
| 2025-05-01 | 15.13 | $15.53 | — |
| 2025-04-30 | 15.05 | $15.50 | — |
| 2025-04-29 | 14.97 | $15.47 | — |
| 2025-04-28 | 14.88 | $15.32 | — |
| 2025-04-25 | 14.81 | $15.30 | — |
| 2025-04-24 | 14.74 | $15.39 | — |
| 2025-04-23 | 14.64 | $15.08 | — |
| 2025-04-22 | 14.58 | $14.82 | — |
| 2025-04-21 | 14.58 | $14.41 | — |
| 2025-04-17 | 14.67 | $14.79 | — |
| 2025-04-16 | 14.69 | $14.81 | — |
| 2025-04-15 | 14.71 | $15.01 | — |
| 2025-04-14 | 14.69 | $15.02 | — |
| 2025-04-11 | 14.68 | $14.84 | — |
| 2025-04-10 | 14.70 | $14.62 | — |
| 2025-04-09 | 14.78 | $15.10 | — |
| 2025-04-08 | 14.77 | $13.94 | — |
| 2025-04-07 | 15.00 | $14.17 | — |
| 2025-04-04 | 15.23 | $14.25 | — |
| 2025-04-03 | 15.47 | $15.07 | — |
| 2025-04-02 | 15.59 | $15.81 | — |
| 2025-04-01 | 15.57 | $15.64 | — |
| 2025-03-31 | 15.59 | $15.59 | — |
| 2025-03-28 | 15.62 | $15.55 | — |
| 2025-03-27 | 15.66 | $15.81 | — |
| 2025-03-26 | 15.66 | $15.86 | — |
| 2025-03-25 | 15.65 | $16.01 | — |
| 2025-03-24 | 15.61 | $16.01 | — |
| 2025-03-21 | 15.56 | $15.72 | — |
| 2025-03-20 | 15.57 | $15.73 | — |
| 2025-03-19 | 15.58 | $15.83 | — |
| 2025-03-18 | 15.58 | $15.67 | — |
| 2025-03-17 | 15.61 | $15.80 | — |
| 2025-03-14 | 15.61 | $15.57 | — |
| 2025-03-13 | 15.67 | $15.21 | — |
| 2025-03-12 | 15.82 | $15.49 | — |
| 2025-03-11 | 15.94 | $15.46 | — |
| 2025-03-10 | 16.08 | $15.60 | — |
| 2025-03-07 | 16.22 | $15.98 | — |
| 2025-03-06 | 16.30 | $15.95 | — |
| 2025-03-05 | 16.41 | $16.24 | — |
| 2025-03-04 | 16.47 | $16.03 | — |
| 2025-03-03 | 16.58 | $16.22 | — |
| 2025-02-28 | 16.67 | $16.47 | — |
| 2025-02-27 | 16.73 | $16.33 | — |
| 2025-02-26 | 16.83 | $16.56 | — |
| 2025-02-25 | 16.89 | $16.58 | — |
| 2025-02-24 | 16.96 | $16.64 | — |
| 2025-02-21 | 17.03 | $16.62 | — |
| 2025-02-20 | 17.12 | $16.95 | — |
| 2025-02-19 | 17.14 | $17.13 | — |
| 2025-02-18 | 17.14 | $17.10 | — |
| 2025-02-14 | 17.14 | $17.07 | — |
| 2025-02-13 | 17.14 | $17.15 | — |
| 2025-02-12 | 17.13 | $16.98 | — |
| 2025-02-11 | 17.15 | $17.09 | — |
| 2025-02-10 | 17.15 | $17.19 | — |
| 2025-02-07 | 17.13 | $17.17 | — |
| 2025-02-06 | 17.11 | $17.21 | — |
| 2025-02-05 | 17.07 | $17.24 | — |
| 2025-02-04 | 17.03 | $17.11 | — |
| 2025-02-03 | 17.00 | $17.09 | — |
| 2025-01-31 | 16.98 | $17.18 | — |
| 2025-01-30 | 16.93 | $17.24 | — |
| 2025-01-29 | 16.86 | $16.99 | — |
| 2025-01-28 | 16.83 | $17.12 | — |
| 2025-01-27 | 16.77 | $17.03 | — |
| 2025-01-24 | 16.72 | $17.14 | — |
| 2025-01-23 | 16.64 | $17.15 | — |
| 2025-01-22 | 16.54 | $17.09 | — |
| 2025-01-21 | 16.44 | $17.06 | — |
| 2025-01-17 | 16.33 | $16.74 | — |
| 2025-01-16 | 16.28 | $16.71 | — |
| 2025-01-15 | 16.22 | $16.58 | — |
| 2025-01-14 | 16.18 | $16.37 | — |
| 2025-01-13 | 16.19 | $16.26 | — |
| 2025-01-10 | 16.22 | $16.17 | — |
| 2025-01-08 | 16.27 | $16.47 | — |
| 2025-01-07 | 16.27 | $16.38 | — |
| 2025-01-06 | 16.30 | $16.52 | — |
| 2025-01-03 | 16.30 | $16.46 | — |
| 2025-01-02 | 16.32 | $16.26 | — |
| 2024-12-31 | 16.39 | $16.31 | — |
| 2024-12-30 | 16.46 | $16.33 | — |
| 2024-12-27 | 16.53 | $16.47 | — |
| 2024-12-26 | 16.60 | $16.60 | — |
| 2024-12-24 | 16.65 | $16.60 | — |
| 2024-12-23 | 16.71 | $16.49 | — |
| 2024-12-20 | 16.80 | $16.50 | — |
| 2024-12-19 | 16.91 | $16.29 | — |
| 2024-12-18 | 17.08 | $16.31 | — |
| 2024-12-17 | 17.28 | $16.86 | — |
| 2024-12-16 | 17.40 | $16.99 | — |
| 2024-12-13 | 17.51 | $16.99 | — |
| 2024-12-12 | 17.64 | $17.16 | — |
| 2024-12-11 | 17.75 | $17.23 | — |
| 2024-12-10 | 17.87 | $17.13 | — |
| 2024-12-09 | 18.02 | $17.31 | — |
| 2024-12-06 | 18.17 | $17.38 | — |
| 2024-12-05 | 18.32 | $17.31 | — |
| 2024-12-04 | 18.51 | $18.62 | — |
| 2024-12-03 | 18.45 | $18.44 | — |
| 2024-12-02 | 18.42 | $18.45 | — |
| 2024-11-29 | 18.38 | $18.53 | — |
| 2024-11-27 | 18.31 | $18.52 | — |
| 2024-11-26 | 18.24 | $18.55 | — |
| 2024-11-25 | 18.14 | $18.54 | — |
| 2024-11-22 | 18.03 | $18.32 | — |
| 2024-11-21 | 17.95 | $18.07 | — |
| 2024-11-20 | 17.91 | $17.79 | — |
| 2024-11-19 | 17.92 | $17.73 | — |
| 2024-11-18 | 17.94 | $17.62 | — |
| 2024-11-15 | 17.99 | $17.56 | — |
| 2024-11-14 | 18.06 | $17.94 | — |
| 2024-11-13 | 18.06 | $18.22 | — |
| 2024-11-12 | 17.99 | $18.22 | — |
| 2024-11-11 | 17.92 | $18.27 | — |
| 2024-11-08 | 17.82 | $18.18 | — |
| 2024-11-07 | 17.72 | $18.10 | — |
| 2024-11-06 | 17.63 | $18.04 | — |
| 2024-11-05 | 17.53 | $17.65 | — |
| 2024-11-04 | 17.49 | $17.42 | — |
| 2024-11-01 | 17.50 | $17.36 | — |
| 2024-10-31 | 17.52 | $17.32 | — |
| 2024-10-30 | 17.56 | $17.49 | — |
| 2024-10-29 | 17.56 | $17.48 | — |
| 2024-10-28 | 17.56 | $17.44 | — |
| 2024-10-25 | 17.58 | $17.36 | — |
| 2024-10-24 | 17.61 | $17.42 | — |
| 2024-10-23 | 17.63 | $17.37 | — |
| 2024-10-22 | 17.67 | $17.47 | — |
| 2024-10-21 | 17.68 | $17.62 | — |
| 2024-10-18 | 17.67 | $17.76 | — |
| 2024-10-17 | 17.63 | $17.68 | — |
| 2024-10-16 | 17.60 | $17.70 | — |
| 2024-10-15 | 17.55 | $17.67 | — |
| 2024-10-14 | 17.51 | $17.71 | — |
| 2024-10-11 | 17.44 | $17.56 | — |
| 2024-10-10 | 17.40 | $17.36 | — |
| 2024-10-09 | 17.39 | $17.45 | — |
| 2024-10-08 | 17.36 | $17.32 | — |
| 2024-10-07 | 17.35 | $17.17 | — |
| 2024-10-04 | 17.37 | $17.34 | — |
| 2024-10-03 | 17.36 | $17.25 | — |
| 2024-10-02 | 17.36 | $17.33 | — |
| 2024-10-01 | 17.35 | $17.26 | — |
| 2024-09-30 | 17.34 | $17.41 | — |
| 2024-09-27 | 17.31 | $17.35 | — |
| 2024-09-26 | 17.28 | $17.33 | — |
| 2024-09-25 | 17.24 | $17.14 | — |
| 2024-09-24 | 17.24 | $17.29 | — |
| 2024-09-23 | 17.21 | $17.25 | — |
| 2024-09-20 | 17.18 | $17.21 | — |
| 2024-09-19 | 17.16 | $17.35 | — |
| 2024-09-18 | 17.10 | $17.15 | — |
| 2024-09-17 | 17.07 | $17.13 | — |
| 2024-09-16 | 17.04 | $17.14 | — |
| 2024-09-13 | 17.00 | $17.09 | — |
| 2024-09-12 | 16.97 | $16.93 | — |
| 2024-09-11 | 16.96 | $16.86 | — |
| 2024-09-10 | 16.97 | $16.82 | — |
| 2024-09-09 | 16.98 | $16.80 | — |
| 2024-09-06 | 17.00 | $16.67 | — |
| 2024-09-05 | 17.05 | $16.84 | — |
| 2024-09-04 | 17.07 | $16.97 | — |
| 2024-09-03 | 17.06 | $16.98 | — |
| 2024-08-30 | 17.06 | $17.27 | — |
| 2024-08-29 | 16.98 | $17.15 | — |
| 2024-08-28 | 16.92 | $16.96 | — |
| 2024-08-27 | 16.89 | $17.02 | — |
| 2024-08-26 | 16.84 | $17.01 | — |
| 2024-08-23 | 16.78 | $17.04 | — |
| 2024-08-22 | 16.71 | $16.81 | — |
| 2024-08-21 | 16.67 | $16.90 | — |
| 2024-08-20 | 16.61 | $16.78 | — |
| 2024-08-19 | 16.56 | $16.85 | — |
| 2024-08-16 | 16.48 | $16.71 | — |
| 2024-08-15 | 16.43 | $16.69 | — |
| 2024-08-14 | 16.36 | $16.45 | — |
| 2024-08-13 | 16.34 | $16.42 | — |
| 2024-08-12 | 16.33 | $16.13 | — |
| 2024-08-09 | 16.37 | $16.26 | — |
| 2024-08-08 | 16.39 | $16.23 | — |
| 2024-08-07 | 16.42 | $15.87 | — |
| 2024-08-06 | 16.52 | $16.09 | — |
| 2024-08-05 | 16.60 | $15.94 | — |
| 2024-08-02 | 16.73 | $16.36 | — |
| 2024-08-01 | 16.78 | $16.72 | — |
| 2024-07-31 | 16.76 | $17.01 | — |
| 2024-07-30 | 16.68 | $17.06 | — |
| 2024-07-29 | 16.58 | $16.84 | — |
| 2024-07-26 | 16.50 | $16.75 | — |
| 2024-07-25 | 16.43 | $16.44 | — |
| 2024-07-24 | 16.41 | $16.27 | — |
| 2024-07-23 | 16.43 | $16.53 | — |
| 2024-07-22 | 16.39 | $16.53 | — |
| 2024-07-19 | 16.34 | $16.25 | — |
| 2024-07-18 | 16.34 | $16.35 | — |
| 2024-07-17 | 16.32 | $16.57 | — |
| 2024-07-16 | 16.26 | $16.79 | — |
| 2024-07-15 | 16.13 | $16.47 | — |
| 2024-07-12 | 16.05 | $16.41 | — |
| 2024-07-11 | 15.97 | $16.21 | — |
| 2024-07-10 | 15.92 | $15.95 | — |
| 2024-07-09 | 15.92 | $15.88 | — |
| 2024-07-08 | 15.93 | $15.96 | — |
| 2024-07-05 | 15.93 | $16.01 | — |
| 2024-07-03 | 15.92 | $15.96 | — |
| 2024-07-02 | 15.91 | $15.95 | — |
| 2024-07-01 | 15.91 | $15.83 | — |
| 2024-06-28 | 15.93 | $15.98 | — |
| 2024-06-27 | 15.92 | $15.96 | — |
| 2024-06-26 | 15.92 | $15.87 | — |
| 2024-06-25 | 15.94 | $15.96 | — |
| 2024-06-24 | 15.94 | $16.02 | — |
| 2024-06-21 | 15.92 | $16.01 | — |
| 2024-06-20 | 15.91 | $15.96 | — |
| 2024-06-18 | 15.91 | $15.98 | — |
| 2024-06-17 | 15.90 | $15.94 | — |
| 2024-06-14 | 15.90 | $15.86 | — |
| 2024-06-13 | 15.91 | $16.00 | — |
| 2024-06-12 | 15.90 | $16.11 | — |
| 2024-06-11 | 15.87 | $15.92 | — |
| 2024-06-10 | 15.87 | $15.93 | — |
| 2024-06-07 | 15.87 | $15.85 | — |
| 2024-06-06 | 15.88 | $15.95 | — |
| 2024-06-05 | 15.88 | $15.98 | — |
| 2024-06-04 | 15.87 | $15.71 | — |
| 2024-06-03 | 15.92 | $15.73 | — |
| 2024-05-31 | 15.97 | $15.81 | — |
| 2024-05-30 | 16.02 | $15.75 | — |
| 2024-05-29 | 16.08 | $15.85 | — |
| 2024-05-28 | 16.14 | $15.98 | — |
| 2024-05-24 | 16.18 | $16.16 | — |
| 2024-05-23 | 16.18 | $16.06 | — |
| 2024-05-22 | 16.21 | $16.30 | — |
| 2024-05-21 | 16.19 | $16.33 | — |
| 2024-05-20 | 16.16 | $16.39 | — |
| 2024-05-17 | 16.11 | $16.34 | — |
| 2024-05-16 | 16.07 | $16.32 | — |
| 2024-05-15 | 16.02 | $16.40 | — |
| 2024-05-14 | 15.95 | $16.18 | — |
| 2024-05-13 | 15.92 | $16.10 | — |
| 2024-05-10 | 15.90 | $16.15 | — |
| 2024-05-09 | 15.86 | $16.10 | — |
| 2024-05-08 | 15.84 | $15.98 | — |
| 2024-05-07 | 15.83 | $16.16 | — |
| 2024-05-06 | 15.79 | $16.14 | — |
| 2024-05-03 | 15.74 | $15.98 | — |
| 2024-05-02 | 15.73 | $15.83 | — |
| 2024-05-01 | 15.74 | $15.79 | — |
| 2024-04-30 | 15.77 | $15.65 | — |
| 2024-04-29 | 15.83 | $15.96 | — |
| 2024-04-26 | 15.84 | $15.91 | — |
| 2024-04-25 | 15.87 | $15.93 | — |
| 2024-04-24 | 15.89 | $15.93 | — |
| 2024-04-23 | 15.92 | $15.87 | — |
| 2024-04-22 | 15.97 | $15.74 | — |
| 2024-04-19 | 16.06 | $15.62 | — |
| 2024-04-18 | 16.19 | $15.70 | — |
| 2024-04-17 | 16.33 | $15.81 | — |
| 2024-04-16 | 16.46 | $15.92 | — |
| 2024-04-15 | 16.60 | $16.03 | — |
| 2024-04-12 | 16.73 | $16.29 | — |
| 2024-04-11 | 16.84 | $16.59 | — |
| 2024-04-10 | 16.89 | $16.57 | — |
| 2024-04-09 | 16.96 | $16.93 | — |
| 2024-04-08 | 16.96 | $16.83 | — |
| 2024-04-05 | 16.99 | $16.78 | — |
| 2024-04-04 | 17.03 | $16.64 | — |
| 2024-04-03 | 17.10 | $16.83 | — |
| 2024-04-02 | 17.15 | $16.80 | — |
| 2024-04-01 | 17.21 | $17.06 | — |
| 2024-03-28 | 17.22 | $17.25 | — |
| 2024-03-27 | 17.20 | $17.20 | — |
| 2024-03-26 | 17.18 | $17.07 | — |
| 2024-03-25 | 17.18 | $17.07 | — |
| 2024-03-22 | 17.19 | $17.18 | — |
| 2024-03-21 | 17.16 | $17.33 | — |
| 2024-03-20 | 17.11 | $17.18 | — |
| 2024-03-19 | 17.07 | $17.04 | — |
| 2024-03-18 | 17.06 | $16.95 | — |
| 2024-03-15 | 17.06 | $16.89 | — |
| 2024-03-14 | 17.08 | $16.93 | — |
| 2024-03-13 | 17.08 | $17.09 | — |
| 2024-03-12 | 17.06 | $17.11 | — |
| 2024-03-11 | 17.02 | $16.99 | — |
| 2024-03-08 | 17.01 | $17.00 | — |
| 2024-03-07 | 16.98 | $17.07 | — |
| 2024-03-06 | 16.94 | $16.90 | — |
| 2024-03-05 | 16.93 | $16.70 | — |
| 2024-03-04 | 16.95 | $16.99 | — |
| 2024-03-01 | 16.92 | $17.03 | — |
| 2024-02-29 | 16.87 | $16.88 | — |
| 2024-02-28 | 16.84 | $16.86 | — |
| 2024-02-27 | 16.81 | $16.91 | — |
| 2024-02-26 | 16.76 | $16.88 | — |
| 2024-02-23 | 16.72 | $16.86 | — |
| 2024-02-22 | 16.66 | $16.75 | — |
| 2024-02-21 | 16.63 | $16.50 | — |
| 2024-02-20 | 16.63 | $16.58 | — |
| 2024-02-16 | 16.62 | $16.72 | — |
| 2024-02-15 | 16.58 | $16.79 | — |
| 2024-02-14 | 16.52 | $16.60 | — |
| 2024-02-13 | 16.48 | $16.24 | — |
| 2024-02-12 | 16.52 | $16.60 | — |
| 2024-02-09 | 16.48 | $16.61 | — |
| 2024-02-08 | 16.43 | $16.56 | — |
| 2024-02-07 | 16.39 | $16.43 | — |
| 2024-02-06 | 16.36 | $16.33 | — |
| 2024-02-05 | 16.35 | $16.20 | — |
| 2024-02-02 | 16.37 | $16.32 | — |
| 2024-02-01 | 16.36 | $16.32 | — |
| 2024-01-31 | 16.35 | $16.11 | — |
| 2024-01-30 | 16.39 | $16.43 | — |
| 2024-01-29 | 16.36 | $16.49 | — |
| 2024-01-26 | 16.31 | $16.28 | — |
| 2024-01-25 | 16.30 | $16.31 | — |
| 2024-01-24 | 16.27 | $16.31 | — |
| 2024-01-23 | 16.25 | $16.43 | — |
| 2024-01-22 | 16.19 | $16.43 | — |
| 2024-01-19 | 16.12 | $16.24 | — |
| 2024-01-18 | 16.08 | $16.08 | — |
| 2024-01-17 | 16.07 | $15.91 | — |
| 2024-01-16 | 16.09 | $16.04 | — |
| 2024-01-12 | 16.08 | $16.10 | — |
| 2024-01-11 | 16.06 | $16.06 | — |
| 2024-01-10 | 16.05 | $16.03 | — |
| 2024-01-09 | 16.04 | $15.94 | — |
| 2024-01-08 | 16.05 | $15.95 | — |
| 2024-01-05 | 16.05 | $15.64 | — |
| 2024-01-04 | 16.12 | $15.67 | — |
| 2024-01-03 | 16.19 | $15.69 | — |
| 2024-01-02 | 16.27 | $16.05 | — |
| 2023-12-29 | 16.28 | $16.27 | — |
| 2023-12-28 | 16.25 | $16.37 | — |
| 2023-12-27 | 16.19 | $16.33 | — |
| 2023-12-26 | 16.12 | $16.28 | — |
| 2023-12-22 | 16.06 | $16.22 | — |
| 2023-12-21 | 16.00 | $16.16 | — |
| 2023-12-20 | 15.93 | $15.88 | — |
| 2023-12-19 | 15.92 | $16.13 | — |
| 2023-12-18 | 15.85 | $16.02 | — |
| 2023-12-15 | 15.78 | $15.94 | — |
| 2023-12-14 | 15.73 | $16.01 | — |
| 2023-12-13 | 15.65 | $15.86 | — |
| 2023-12-12 | 15.58 | $15.51 | — |
| 2023-12-11 | 15.58 | $15.42 | — |
| 2023-12-08 | 15.60 | $15.28 | — |
| 2023-12-07 | 15.65 | $15.21 | — |
| 2023-12-06 | 15.72 | $15.17 | — |
| 2023-12-05 | 15.81 | $15.16 | — |
| 2023-12-04 | 15.92 | $16.13 | — |
| 2023-12-01 | 15.83 | $16.13 | — |
| 2023-11-30 | 15.73 | $15.89 | — |
| 2023-11-29 | 15.66 | $15.82 | — |
| 2023-11-28 | 15.59 | $15.66 | — |
| 2023-11-27 | 15.55 | $15.72 | — |
| 2023-11-24 | 15.48 | $15.75 | — |
| 2023-11-22 | 15.40 | $15.68 | — |
| 2023-11-21 | 15.31 | $15.62 | — |
| 2023-11-20 | 15.23 | $15.63 | — |
| 2023-11-17 | 15.12 | $15.50 | — |
| 2023-11-16 | 15.03 | $15.42 | — |
| 2023-11-15 | 14.94 | $15.48 | — |
| 2023-11-14 | 14.82 | $15.48 | — |
| 2023-11-13 | 14.68 | $15.00 | — |
| 2023-11-10 | 14.62 | $15.01 | — |
| 2023-11-09 | 14.55 | $14.80 | — |
| 2023-11-08 | 14.51 | $14.95 | — |
| 2023-11-07 | 14.43 | $14.93 | — |
| 2023-11-06 | 14.35 | $14.81 | — |
| 2023-11-03 | 14.28 | $14.88 | — |
| 2023-11-02 | 14.19 | $14.49 | — |
| 2023-11-01 | 14.17 | $14.18 | — |
| 2023-10-31 | 14.21 | $14.14 | — |
| 2023-10-30 | 14.27 | $13.98 | — |
| 2023-10-27 | 14.37 | $13.99 | — |
| 2023-10-26 | 14.49 | $14.18 | — |
| 2023-10-25 | 14.60 | $14.18 | — |
| 2023-10-24 | 14.71 | $14.51 | — |
| 2023-10-23 | 14.78 | $14.47 | — |
| 2023-10-20 | 14.88 | $14.56 | — |
| 2023-10-19 | 14.96 | $14.70 | — |
| 2023-10-18 | 15.04 | $14.90 | — |
| 2023-10-17 | 15.08 | $15.26 | — |
| 2023-10-16 | 15.06 | $15.24 | — |
| 2023-10-13 | 15.03 | $15.04 | — |
| 2023-10-12 | 15.05 | $15.14 | — |
| 2023-10-11 | 15.05 | $15.39 | — |
| 2023-10-10 | 14.99 | $15.32 | — |
| 2023-10-09 | 14.95 | $15.21 | — |
| 2023-10-06 | 14.92 | $15.13 | — |
| 2023-10-05 | 14.90 | $14.89 | — |
| 2023-10-04 | 14.94 | $14.87 | — |
| 2023-10-03 | 14.98 | $14.69 | — |
| 2023-10-02 | 15.07 | $14.96 | — |
| 2023-09-29 | 15.13 | $15.04 | — |
| 2023-09-28 | 15.17 | $15.09 | — |
| 2023-09-27 | 15.21 | $15.02 | — |
| 2023-09-26 | 15.28 | $14.97 | — |
| 2023-09-25 | 15.36 | $15.17 | — |
| 2023-09-22 | 15.42 | $15.15 | — |
| 2023-09-21 | 15.49 | $15.11 | — |
| 2023-09-20 | 15.59 | $15.48 | — |
| 2023-09-19 | 15.62 | $15.52 | — |
| 2023-09-18 | 15.65 | $15.52 | — |
| 2023-09-15 | 15.68 | $15.50 | — |
| 2023-09-14 | 15.73 | $15.68 | — |
| 2023-09-13 | 15.74 | $15.59 | — |
| 2023-09-12 | 15.78 | $15.68 | — |
| 2023-09-11 | 15.80 | $15.81 | — |
| 2023-09-08 | 15.79 | $15.75 | — |
| 2023-09-07 | 15.80 | $15.86 | — |
| 2023-09-06 | 15.79 | $15.91 | — |
| 2023-09-05 | 15.77 | $15.93 | — |
| 2023-09-01 | 15.73 | $16.07 | — |
| 2023-08-31 | 15.67 | $15.96 | — |
| 2023-08-30 | 15.61 | $15.96 | — |
| 2023-08-29 | 15.55 | $15.86 | — |
| 2023-08-28 | 15.50 | $15.63 | — |
| 2023-08-25 | 15.49 | $15.53 | — |
| 2023-08-24 | 15.50 | $15.39 | — |
| 2023-08-23 | 15.54 | $15.59 | — |
| 2023-08-22 | 15.55 | $15.39 | — |
| 2023-08-21 | 15.60 | $15.40 | — |
| 2023-08-18 | 15.66 | $15.35 | — |
| 2023-08-17 | 15.74 | $15.32 | — |
| 2023-08-16 | 15.84 | $15.55 | — |
| 2023-08-15 | 15.91 | $15.65 | — |
| 2023-08-14 | 15.97 | $15.81 | — |
| 2023-08-11 | 16.01 | $15.74 | — |
| 2023-08-10 | 16.06 | $15.76 | — |
| 2023-08-09 | 16.12 | $15.75 | — |
| 2023-08-08 | 16.19 | $15.86 | — |
| 2023-08-07 | 16.25 | $16.04 | — |
| 2023-08-04 | 16.28 | $15.92 | — |
| 2023-08-03 | 16.34 | $15.99 | — |
| 2023-08-02 | 16.39 | $16.09 | — |
| 2023-08-01 | 16.42 | $16.31 | — |
| 2023-07-31 | 16.42 | $16.31 | — |
| 2023-07-28 | 16.41 | $16.21 | — |
| 2023-07-27 | 16.42 | $16.11 | — |
| 2023-07-26 | 16.45 | $16.35 | — |
| 2023-07-25 | 16.44 | $16.41 | — |
| 2023-07-24 | 16.41 | $16.26 | — |
| 2023-07-21 | 16.40 | $16.32 | — |
| 2023-07-20 | 16.38 | $16.29 | — |
| 2023-07-19 | 16.36 | $16.46 | — |
| 2023-07-18 | 16.29 | $16.47 | — |
| 2023-07-17 | 16.21 | $16.37 | — |
| 2023-07-14 | 16.14 | $16.25 | — |
| 2023-07-13 | 16.08 | $16.27 | — |
| 2023-07-12 | 16.01 | $16.14 | — |
| 2023-07-11 | 15.94 | $16.05 | — |
| 2023-07-10 | 15.89 | $15.90 | — |
| 2023-07-07 | 15.86 | $15.72 | — |
| 2023-07-06 | 15.86 | $15.71 | — |
| 2023-07-05 | 15.85 | $15.87 | — |
| 2023-07-03 | 15.82 | $15.92 | — |
| 2023-06-30 | 15.76 | $15.95 | — |
| 2023-06-29 | 15.69 | $15.80 | — |
| 2023-06-28 | 15.63 | $15.68 | — |
| 2023-06-27 | 15.59 | $15.64 | — |
| 2023-06-26 | 15.55 | $15.41 | — |
| 2023-06-23 | 15.56 | $15.41 | — |
| 2023-06-22 | 15.56 | $15.51 | — |
| 2023-06-21 | 15.54 | $15.51 | — |
| 2023-06-20 | 15.51 | $15.54 | — |
| 2023-06-16 | 15.47 | $15.59 | — |
| 2023-06-15 | 15.41 | $15.67 | — |
| 2023-06-14 | 15.33 | $15.46 | — |
| 2023-06-13 | 15.27 | $15.45 | — |
| 2023-06-12 | 15.21 | $15.34 | — |
| 2023-06-09 | 15.16 | $15.17 | — |
| 2023-06-08 | 15.13 | $15.24 | — |
| 2023-06-07 | 15.09 | $15.22 | — |
| 2023-06-06 | 15.04 | $15.29 | — |
| 2023-06-05 | 14.97 | $15.15 | — |
| 2023-06-02 | 14.91 | $15.18 | — |
| 2023-06-01 | 14.84 | $14.95 | — |
| 2023-05-31 | 14.80 | $14.79 | — |
| 2023-05-30 | 14.79 | $14.83 | — |
| 2023-05-26 | 14.77 | $14.86 | — |
| 2023-05-25 | 14.74 | $14.67 | — |
| 2023-05-24 | 14.75 | $14.65 | — |
| 2023-05-23 | 14.76 | $14.73 | — |
| 2023-05-22 | 14.75 | $14.99 | — |
| 2023-05-19 | 14.69 | $14.89 | — |
| 2023-05-18 | 14.64 | $14.92 | — |
| 2023-05-17 | 14.57 | $14.66 | — |
| 2023-05-16 | 14.55 | $14.53 | — |
| 2023-05-15 | 14.55 | $14.67 | — |
| 2023-05-12 | 14.52 | $14.55 | — |
| 2023-05-11 | 14.51 | $14.56 | — |
| 2023-05-10 | 14.50 | $14.62 | — |
| 2023-05-09 | 14.48 | $14.51 | — |
| 2023-05-08 | 14.47 | $14.50 | — |
| 2023-05-05 | 14.46 | $14.49 | — |
| 2023-05-04 | 14.46 | $14.28 | — |
| 2023-05-03 | 14.50 | $14.41 | — |
| 2023-05-02 | 14.51 | $14.36 | — |
| 2023-05-01 | 14.54 | $14.54 | — |
| 2023-04-28 | 14.54 | $14.53 | — |
| 2023-04-27 | 14.54 | $14.41 | — |
| 2023-04-26 | 14.56 | $14.23 | — |
| 2023-04-25 | 14.63 | $14.29 | — |
| 2023-04-24 | 14.69 | $14.69 | — |
| 2023-04-21 | 14.68 | $14.72 | — |
| 2023-04-20 | 14.65 | $14.67 | — |
| 2023-04-19 | 14.64 | $14.73 | — |
| 2023-04-18 | 14.61 | $14.77 | — |
| 2023-04-17 | 14.56 | $14.74 | — |
| 2023-04-14 | 14.51 | $14.67 | — |
| 2023-04-13 | 14.47 | $14.71 | — |
| 2023-04-12 | 14.42 | $14.54 | — |
| 2023-04-11 | 14.39 | $14.56 | — |
| 2023-04-10 | 14.35 | $14.43 | — |
| 2023-04-06 | 14.34 | $14.36 | — |
| 2023-04-05 | 14.33 | $14.33 | — |
| 2023-04-04 | 14.33 | $14.52 | — |
| 2023-04-03 | 14.30 | $14.65 | — |
| 2023-03-31 | 14.23 | $14.72 | — |
| 2023-03-30 | 14.13 | $14.42 | — |
| 2023-03-29 | 14.08 | $14.37 | — |
| 2023-03-28 | 14.04 | $14.13 | — |
| 2023-03-27 | 14.03 | $14.13 | — |
| 2023-03-24 | 14.03 | $14.08 | — |
| 2023-03-23 | 14.05 | $14.02 | — |
| 2023-03-22 | 14.07 | $14.01 | — |
| 2023-03-21 | 14.11 | $14.31 | — |
| 2023-03-20 | 14.09 | $14.04 | — |
| 2023-03-17 | 14.12 | $13.91 | — |
| 2023-03-16 | 14.19 | $14.12 | — |
| 2023-03-15 | 14.22 | $13.90 | — |
| 2023-03-14 | 14.31 | $14.11 | — |
| 2023-03-13 | 14.37 | $13.85 | — |
| 2023-03-10 | 14.49 | $13.88 | — |
| 2023-03-09 | 14.63 | $14.26 | — |
| 2023-03-08 | 14.71 | $14.59 | — |
| 2023-03-07 | 14.73 | $14.55 | — |
| 2023-03-06 | 14.76 | $14.75 | — |
| 2023-03-03 | 14.76 | $14.90 | — |
| 2023-03-02 | 14.72 | $14.64 | — |
| 2023-03-01 | 14.73 | $14.48 | — |
| 2023-02-28 | 14.78 | $14.50 | — |
| 2023-02-27 | 14.83 | $14.50 | — |
| 2023-02-24 | 14.89 | $14.45 | — |
| 2023-02-23 | 14.97 | $14.71 | — |
| 2023-02-22 | 15.00 | $14.66 | — |
| 2023-02-21 | 15.05 | $14.59 | — |
| 2023-02-17 | 15.12 | $14.94 | — |
| 2023-02-16 | 15.13 | $14.99 | — |
| 2023-02-15 | 15.12 | $15.22 | — |
| 2023-02-14 | 15.07 | $15.01 | — |
| 2023-02-13 | 15.05 | $14.99 | — |
| 2023-02-10 | 15.02 | $14.76 | — |
| 2023-02-09 | 15.04 | $14.88 | — |
| 2023-02-08 | 15.04 | $15.01 | — |
| 2023-02-07 | 15.00 | $15.16 | — |
| 2023-02-06 | 14.93 | $14.90 | — |
| 2023-02-03 | 14.90 | $15.12 | — |
| 2023-02-02 | 14.81 | $15.41 | — |
| 2023-02-01 | 14.65 | $15.07 | — |
| 2023-01-31 | 14.53 | $14.76 | — |
| 2023-01-30 | 14.46 | $14.50 | — |
| 2023-01-27 | 14.43 | $14.69 | — |
| 2023-01-26 | 14.35 | $14.61 | — |
| 2023-01-25 | 14.27 | $14.45 | — |
| 2023-01-24 | 14.22 | $14.47 | — |
| 2023-01-23 | 14.15 | $14.54 | — |
| 2023-01-20 | 14.06 | $14.31 | — |
| 2023-01-19 | 14.00 | $14.01 | — |
| 2023-01-18 | 13.99 | $14.15 | — |
| 2023-01-17 | 13.95 | $14.33 | — |
| 2023-01-13 | 13.87 | $14.30 | — |
| 2023-01-12 | 13.78 | $14.24 | — |
| 2023-01-11 | 13.69 | $14.24 | — |
| 2023-01-10 | 13.59 | $13.97 | — |
| 2023-01-09 | 13.52 | $13.86 | — |
| 2023-01-06 | 13.47 | $13.75 | — |
| 2023-01-05 | 13.44 | $13.48 | — |
| 2023-01-04 | 13.46 | $13.76 | — |
| 2023-01-03 | 13.42 | $13.54 | — |
| 2022-12-30 | 13.43 | $13.53 | — |
| 2022-12-29 | 13.44 | $13.60 | — |
| 2022-12-28 | 13.45 | $13.24 | — |
| 2022-12-27 | 13.53 | $13.40 | — |
| 2022-12-23 | 13.59 | $13.45 | — |
| 2022-12-22 | 13.65 | $13.43 | — |
| 2022-12-21 | 13.73 | $13.60 | — |
| 2022-12-20 | 13.78 | $13.37 | — |
| 2022-12-19 | 13.90 | $13.35 | — |
| 2022-12-16 | 14.03 | $13.57 | — |
| 2022-12-15 | 14.15 | $13.73 | — |
| 2022-12-14 | 14.25 | $14.12 | — |
| 2022-12-13 | 14.28 | $14.23 | — |
| 2022-12-12 | 14.30 | $13.99 | — |
| 2022-12-09 | 14.37 | $13.86 | — |
| 2022-12-08 | 14.48 | $13.98 | — |
| 2022-12-07 | 14.58 | $13.81 | — |
| 2022-12-06 | 14.73 | $13.85 | — |
| 2022-12-05 | 14.89 | $14.10 | — |
| 2022-12-02 | 15.03 | $15.19 | — |
| 2022-12-01 | 14.96 | $15.29 | — |
| 2022-11-30 | 14.86 | $15.10 | — |
| 2022-11-29 | 14.78 | $14.59 | — |
| 2022-11-28 | 14.79 | $14.65 | — |
| 2022-11-25 | 14.79 | $14.91 | — |
| 2022-11-23 | 14.73 | $14.88 | — |
| 2022-11-22 | 14.67 | $14.76 | — |
| 2022-11-21 | 14.62 | $14.60 | — |
| 2022-11-18 | 14.59 | $14.62 | — |
| 2022-11-17 | 14.56 | $14.57 | — |
| 2022-11-16 | 14.53 | $14.79 | — |
| 2022-11-15 | 14.45 | $15.01 | — |
| 2022-11-14 | 14.30 | $14.76 | — |
| 2022-11-11 | 14.19 | $15.02 | — |
| 2022-11-10 | 14.00 | $14.81 | — |
| 2022-11-09 | 13.83 | $13.79 | — |
| 2022-11-08 | 13.84 | $14.01 | — |
| 2022-11-07 | 13.81 | $13.88 | — |
| 2022-11-04 | 13.80 | $13.76 | — |
| 2022-11-03 | 13.81 | $13.65 | — |
| 2022-11-02 | 13.85 | $13.75 | — |
| 2022-11-01 | 13.88 | $14.28 | — |
| 2022-10-31 | 13.80 | $14.21 | — |
| 2022-10-28 | 13.72 | $14.36 | — |
| 2022-10-27 | 13.60 | $14.05 | — |
| 2022-10-26 | 13.52 | $14.09 | — |
| 2022-10-25 | 13.43 | $14.08 | — |
| 2022-10-24 | 13.32 | $13.61 | — |
| 2022-10-21 | 13.29 | $13.55 | — |
| 2022-10-20 | 13.28 | $13.31 | — |
| 2022-10-19 | 13.32 | $13.44 | — |
| 2022-10-18 | 13.34 | $13.70 | — |
| 2022-10-17 | 13.31 | $13.51 | — |
| 2022-10-14 | 13.32 | $13.09 | — |
| 2022-10-13 | 13.42 | $13.43 | — |
| 2022-10-12 | 13.46 | $13.26 | — |
| 2022-10-11 | 13.56 | $13.32 | — |
| 2022-10-10 | 13.65 | $13.48 | — |
| 2022-10-07 | 13.73 | $13.70 | — |
| 2022-10-06 | 13.78 | $14.17 | — |
| 2022-10-05 | 13.75 | $14.28 | — |
| 2022-10-04 | 13.68 | $14.29 | — |
| 2022-10-03 | 13.60 | $13.76 | — |
| 2022-09-30 | 13.63 | $13.42 | — |
| 2022-09-29 | 13.74 | $13.54 | — |
| 2022-09-28 | 13.84 | $13.83 | — |
| 2022-09-27 | 13.89 | $13.46 | — |
| 2022-09-26 | 14.04 | $13.43 | — |
| 2022-09-23 | 14.22 | $13.58 | — |
| 2022-09-22 | 14.40 | $13.73 | — |
| 2022-09-21 | 14.58 | $14.07 | — |
| 2022-09-20 | 14.72 | $14.30 | — |
| 2022-09-19 | 14.83 | $14.56 | — |
| 2022-09-16 | 14.91 | $14.51 | — |
| 2022-09-15 | 15.01 | $14.77 | — |
| 2022-09-14 | 15.07 | $14.92 | — |
| 2022-09-13 | 15.12 | $14.95 | — |
| 2022-09-12 | 15.16 | $15.59 | — |
| 2022-09-09 | 15.07 | $15.44 | — |
| 2022-09-08 | 15.01 | $15.14 | — |
| 2022-09-07 | 14.99 | $14.96 | — |
| 2022-09-06 | 15.02 | $14.57 | — |
| 2022-09-02 | 15.13 | $14.58 | — |
| 2022-09-01 | 15.26 | $14.69 | — |
| 2022-08-31 | 15.38 | $14.80 | — |
| 2022-08-30 | 15.50 | $14.86 | — |
| 2022-08-29 | 15.63 | $14.96 | — |
| 2022-08-26 | 15.76 | $15.08 | — |
| 2022-08-25 | 15.88 | $15.67 | — |
| 2022-08-24 | 15.89 | $15.40 | — |
| 2022-08-23 | 15.96 | $15.32 | — |
| 2022-08-22 | 16.06 | $15.33 | — |
| 2022-08-19 | 16.17 | $15.71 | — |
| 2022-08-18 | 16.21 | $16.06 | — |
| 2022-08-17 | 16.19 | $16.03 | — |
| 2022-08-16 | 16.16 | $16.32 | — |
| 2022-08-15 | 16.07 | $16.35 | — |
| 2022-08-12 | 15.95 | $16.26 | — |
| 2022-08-11 | 15.83 | $15.99 | — |
| 2022-08-10 | 15.74 | $16.10 | — |
| 2022-08-09 | 15.62 | $15.58 | — |
| 2022-08-08 | 15.58 | $15.92 | — |
| 2022-08-05 | 15.46 | $15.84 | — |
| 2022-08-04 | 15.33 | $15.75 | — |
| 2022-08-03 | 15.20 | $15.75 | — |
| 2022-08-02 | 15.06 | $15.44 | — |
| 2022-08-01 | 14.95 | $15.36 | — |
| 2022-07-29 | 14.83 | $15.35 | — |
| 2022-07-28 | 14.71 | $15.19 | — |
| 2022-07-27 | 14.59 | $14.95 | — |
| 2022-07-26 | 14.51 | $14.51 | — |
| 2022-07-25 | 14.50 | $14.71 | — |
| 2022-07-22 | 14.45 | $15.04 | — |
| 2022-07-21 | 14.33 | $15.04 | — |
| 2022-07-20 | 14.18 | $14.83 | — |
| 2022-07-19 | 14.06 | $14.59 | — |
| 2022-07-18 | 13.96 | $14.10 | — |
| 2022-07-15 | 13.96 | $14.20 | — |
| 2022-07-14 | 13.94 | $13.81 | — |
| 2022-07-13 | 13.99 | $13.94 | — |
| 2022-07-12 | 14.03 | $13.99 | — |
| 2022-07-11 | 14.07 | $14.19 | — |
| 2022-07-08 | 14.07 | $14.44 | — |
| 2022-07-07 | 14.02 | $14.49 | — |
| 2022-07-06 | 13.95 | $14.21 | — |
| 2022-07-05 | 13.93 | $14.31 | — |
| 2022-07-01 | 13.89 | $14.07 | — |
| 2022-06-30 | 13.90 | $13.88 | — |
| 2022-06-29 | 13.95 | $14.09 | — |
| 2022-06-28 | 13.97 | $14.13 | — |
| 2022-06-27 | 13.99 | $14.52 | — |
| 2022-06-24 | 13.92 | $14.63 | — |
| 2022-06-23 | 13.83 | $14.12 | — |
| 2022-06-22 | 13.83 | $13.78 | — |
| 2022-06-21 | 13.91 | $13.72 | — |
| 2022-06-17 | 14.02 | $13.56 | — |
| 2022-06-16 | 14.18 | $13.36 | — |
| 2022-06-15 | 14.41 | $13.96 | — |
| 2022-06-14 | 14.55 | $13.73 | — |
| 2022-06-13 | 14.77 | $13.85 | — |
| 2022-06-10 | 15.00 | $14.54 | — |
| 2022-06-09 | 15.12 | $15.00 | — |
| 2022-06-08 | 15.17 | $15.40 | — |
| 2022-06-07 | 15.14 | $15.60 | — |
| 2022-06-06 | 15.06 | $15.46 | — |
| 2022-06-03 | 15.00 | $15.43 | — |
| 2022-06-02 | 14.95 | $15.72 | — |
| 2022-06-01 | 14.82 | $15.17 | — |
| 2022-05-31 | 14.79 | $15.38 | — |
| 2022-05-27 | 14.72 | $15.61 | — |
| 2022-05-26 | 14.58 | $15.20 | — |
| 2022-05-25 | 14.52 | $14.85 | — |
| 2022-05-24 | 14.52 | $14.62 | — |
| 2022-05-23 | 14.58 | $14.97 | — |
| 2022-05-20 | 14.57 | $14.85 | — |
| 2022-05-19 | 14.59 | $14.77 | — |
| 2022-05-18 | 14.64 | $14.53 | — |
| 2022-05-17 | 14.75 | $15.14 | — |
| 2022-05-16 | 14.76 | $14.75 | — |
| 2022-05-13 | 14.85 | $15.00 | — |
| 2022-05-12 | 14.90 | $14.46 | — |
| 2022-05-11 | 15.09 | $14.27 | — |
| 2022-05-10 | 15.34 | $14.61 | — |
| 2022-05-09 | 15.57 | $14.51 | — |
| 2022-05-06 | 15.87 | $15.27 | — |
| 2022-05-05 | 16.05 | $15.60 | — |
| 2022-05-04 | 16.20 | $16.24 | — |
| 2022-05-03 | 16.23 | $16.00 | — |
| 2022-05-02 | 16.33 | $16.06 | — |
| 2022-04-29 | 16.43 | $15.98 | — |
| 2022-04-28 | 16.56 | $16.48 | — |
| 2022-04-27 | 16.61 | $16.02 | — |
| 2022-04-26 | 16.77 | $16.08 | — |
| 2022-04-25 | 16.95 | $16.63 | — |
| 2022-04-22 | 17.03 | $16.43 | — |
| 2022-04-21 | 17.18 | $16.85 | — |
| 2022-04-20 | 17.25 | $17.26 | — |
| 2022-04-19 | 17.26 | $17.30 | — |
| 2022-04-18 | 17.26 | $16.89 | — |
| 2022-04-14 | 17.34 | $17.04 | — |
| 2022-04-13 | 17.41 | $17.26 | — |
| 2022-04-12 | 17.44 | $16.99 | — |
| 2022-04-11 | 17.53 | $17.13 | — |
| 2022-04-08 | 17.61 | $17.32 | — |
| 2022-04-07 | 17.66 | $17.43 | — |
| 2022-04-06 | 17.69 | $17.41 | — |
| 2022-04-05 | 17.73 | $17.65 | — |
| 2022-04-04 | 17.73 | $17.95 | — |
| 2022-04-01 | 17.66 | $17.78 | — |
| 2022-03-31 | 17.62 | $17.72 | — |
| 2022-03-30 | 17.58 | $17.94 | — |
| 2022-03-29 | 17.49 | $18.18 | — |
| 2022-03-28 | 17.33 | $17.78 | — |
| 2022-03-25 | 17.23 | $17.62 | — |
| 2022-03-24 | 17.15 | $17.66 | — |
| 2022-03-23 | 17.05 | $17.44 | — |
| 2022-03-22 | 16.97 | $17.74 | — |
| 2022-03-21 | 16.83 | $17.50 | — |
| 2022-03-18 | 16.71 | $17.62 | — |
| 2022-03-17 | 16.55 | $17.30 | — |
| 2022-03-16 | 16.43 | $16.99 | — |
| 2022-03-15 | 16.36 | $16.44 | — |
| 2022-03-14 | 16.40 | $16.13 | — |
| 2022-03-11 | 16.51 | $16.32 | — |
| 2022-03-10 | 16.60 | $16.62 | — |
| 2022-03-09 | 16.65 | $16.75 | — |
| 2022-03-08 | 16.68 | $16.22 | — |
| 2022-03-07 | 16.83 | $16.18 | — |
| 2022-03-04 | 17.01 | $16.82 | — |
| 2022-03-03 | 17.09 | $17.07 | — |
| 2022-03-02 | 17.14 | $17.42 | — |
| 2022-03-01 | 17.12 | $17.10 | — |
| 2022-02-28 | 17.16 | $17.34 | — |
| 2022-02-25 | 17.17 | $17.51 | — |
| 2022-02-24 | 17.14 | $17.18 | — |
| 2022-02-23 | 17.17 | $16.65 | — |
| 2022-02-22 | 17.33 | $17.02 | — |
| 2022-02-18 | 17.44 | $17.22 | — |
| 2022-02-17 | 17.52 | $17.39 | — |
| 2022-02-16 | 17.58 | $17.88 | — |
| 2022-02-15 | 17.55 | $17.96 | — |
| 2022-02-14 | 17.51 | $17.51 | — |
| 2022-02-11 | 17.55 | $17.61 | — |
| 2022-02-10 | 17.58 | $18.07 | — |
| 2022-02-09 | 17.52 | $18.33 | — |
| 2022-02-08 | 17.39 | $17.89 | — |
| 2022-02-07 | 17.34 | $17.72 | — |
| 2022-02-04 | 17.33 | $17.68 | — |
| 2022-02-03 | 17.32 | $17.51 | — |
| 2022-02-02 | 17.35 | $18.04 | — |
| 2022-02-01 | 17.28 | $18.00 | — |
| 2022-01-31 | 17.21 | $17.83 | — |
| 2022-01-28 | 17.17 | $17.21 | — |
| 2022-01-27 | 17.25 | $16.81 | — |
| 2022-01-26 | 17.44 | $16.95 | — |
| 2022-01-25 | 17.63 | $17.13 | — |
| 2022-01-24 | 17.83 | $17.63 | — |
| 2022-01-21 | 17.95 | $17.43 | — |
| 2022-01-20 | 18.13 | $17.73 | — |
| 2022-01-19 | 18.29 | $17.87 | — |
| 2022-01-18 | 18.45 | $18.00 | — |
| 2022-01-14 | 18.60 | $18.46 | — |
| 2022-01-13 | 18.69 | $18.52 | — |
| 2022-01-12 | 18.79 | $18.92 | — |
| 2022-01-11 | 18.81 | $18.91 | — |
| 2022-01-10 | 18.85 | $18.59 | — |
| 2022-01-07 | 18.96 | $18.68 | — |
| 2022-01-06 | 19.07 | $18.94 | — |
| 2022-01-05 | 19.15 | $18.94 | — |
| 2022-01-04 | 19.24 | $19.52 | — |
| 2022-01-03 | 19.23 | $19.60 | — |
| 2021-12-31 | 19.20 | $19.72 | — |
| 2021-12-30 | 19.15 | $19.75 | — |
| 2021-12-29 | 19.08 | $19.76 | — |
| 2021-12-28 | 19.01 | $19.73 | — |
| 2021-12-27 | 18.93 | $19.80 | — |
| 2021-12-23 | 18.83 | $19.55 | — |
| 2021-12-22 | 18.77 | $19.38 | — |
| 2021-12-21 | 18.74 | $19.18 | — |
| 2021-12-20 | 18.76 | $18.63 | — |
| 2021-12-17 | 18.90 | $18.89 | — |
| 2021-12-16 | 19.01 | $18.91 | — |
| 2021-12-15 | 19.14 | $19.15 | — |
| 2021-12-14 | 19.24 | $18.91 | — |
| 2021-12-13 | 19.42 | $19.11 | — |
| 2021-12-10 | 19.60 | $19.24 | — |
| 2021-12-09 | 19.77 | $19.16 | — |
| 2021-12-08 | 20.00 | $19.49 | — |
| 2021-12-07 | 20.20 | $19.26 | — |
| 2021-12-06 | 20.48 | $18.81 | — |
| 2021-12-03 | 20.91 | $18.55 | — |
| 2021-12-02 | 21.46 | $21.14 | — |
| 2021-12-01 | 21.56 | $20.63 | — |
| 2021-11-30 | 21.78 | $21.06 | — |
| 2021-11-29 | 21.95 | $21.52 | — |
| 2021-11-26 | 22.05 | $21.28 | — |
| 2021-11-24 | 22.21 | $21.85 | — |
| 2021-11-23 | 22.29 | $21.76 | — |
| 2021-11-22 | 22.39 | $21.80 | — |
| 2021-11-19 | 22.50 | $22.12 | — |
| 2021-11-18 | 22.56 | $22.27 | — |
| 2021-11-17 | 22.59 | $22.40 | — |
| 2021-11-16 | 22.60 | $22.62 | — |
| 2021-11-15 | 22.57 | $22.43 | — |
| 2021-11-12 | 22.57 | $22.49 | — |
| 2021-11-11 | 22.55 | $22.32 | — |
| 2021-11-10 | 22.57 | $22.37 | — |
| 2021-11-09 | 22.57 | $22.75 | — |
| 2021-11-08 | 22.50 | $22.72 | — |
| 2021-11-05 | 22.41 | $22.64 | — |
| 2021-11-04 | 22.33 | $22.48 | — |
| 2021-11-03 | 22.27 | $22.41 | — |
| 2021-11-02 | 22.22 | $22.27 | — |
| 2021-11-01 | 22.18 | $22.29 | — |
| 2021-10-29 | 22.13 | $22.19 | — |
| 2021-10-28 | 22.09 | $22.13 | — |
| 2021-10-27 | 22.05 | $21.88 | — |
| 2021-10-26 | 22.07 | $22.21 | — |
| 2021-10-25 | 22.01 | $22.27 | — |
| 2021-10-22 | 21.93 | $22.22 | — |
| 2021-10-21 | 21.85 | $22.21 | — |
| 2021-10-20 | 21.75 | $22.10 | — |
| 2021-10-19 | 21.66 | $22.12 | — |
| 2021-10-18 | 21.56 | $21.96 | — |
| 2021-10-15 | 21.47 | $21.91 | — |
| 2021-10-14 | 21.37 | $21.79 | — |
| 2021-10-13 | 21.29 | $21.41 | — |
| 2021-10-12 | 21.27 | $21.26 | — |
| 2021-10-11 | 21.28 | $21.23 | — |
| 2021-10-08 | 21.30 | $21.38 | — |
| 2021-10-07 | 21.30 | $21.46 | — |
| 2021-10-06 | 21.27 | $21.17 | — |
| 2021-10-05 | 21.31 | $21.14 | — |
| 2021-10-04 | 21.35 | $20.96 | — |
| 2021-10-01 | 21.44 | $21.33 | — |
| 2021-09-30 | 21.47 | $21.00 | — |
| 2021-09-29 | 21.57 | $21.22 | — |
| 2021-09-28 | 21.65 | $21.25 | — |
| 2021-09-27 | 21.72 | $21.77 | — |
| 2021-09-24 | 21.70 | $21.98 | — |
| 2021-09-23 | 21.64 | $21.88 | — |
| 2021-09-22 | 21.58 | $21.57 | — |
| 2021-09-21 | 21.58 | $21.34 | — |
| 2021-09-20 | 21.62 | $21.29 | — |
| 2021-09-17 | 21.69 | $21.58 | — |
| 2021-09-16 | 21.70 | $21.81 | — |
| 2021-09-15 | 21.66 | $21.68 | — |
| 2021-09-14 | 21.65 | $21.54 | — |
| 2021-09-13 | 21.66 | $21.62 | — |
| 2021-09-10 | 21.66 | $21.61 | — |
| 2021-09-09 | 21.66 | $21.66 | — |
| 2021-09-08 | 21.64 | $21.68 | — |
| 2021-09-07 | 21.62 | $21.68 | — |
| 2021-09-03 | 21.60 | $21.83 | — |
| 2021-09-02 | 21.54 | $21.86 | — |
| 2021-09-01 | 21.46 | $21.74 | — |
| 2021-08-31 | 21.40 | $21.58 | — |
| 2021-08-30 | 21.36 | $21.61 | — |
| 2021-08-27 | 21.31 | $21.62 | — |
| 2021-08-26 | 21.24 | $21.41 | — |
| 2021-08-25 | 21.21 | $21.53 | — |
| 2021-08-24 | 21.16 | $21.39 | — |
| 2021-08-23 | 21.12 | $21.18 | — |
| 2021-08-20 | 21.12 | $20.95 | — |
| 2021-08-19 | 21.17 | $20.78 | — |
| 2021-08-18 | 21.26 | $20.83 | — |
| 2021-08-17 | 21.36 | $21.06 | — |
| 2021-08-16 | 21.43 | $21.18 | — |
| 2021-08-13 | 21.48 | $21.24 | — |
| 2021-08-12 | 21.53 | $21.25 | — |
| 2021-08-11 | 21.59 | $21.34 | — |
| 2021-08-10 | 21.63 | $21.35 | — |
| 2021-08-09 | 21.68 | $21.49 | — |
| 2021-08-06 | 21.70 | $21.63 | — |
| 2021-08-05 | 21.70 | $21.76 | — |
| 2021-08-04 | 21.67 | $21.61 | — |
| 2021-08-03 | 21.67 | $21.84 | — |
| 2021-08-02 | 21.62 | $21.79 | — |
| 2021-07-30 | 21.57 | $21.76 | — |
| 2021-07-29 | 21.51 | $21.75 | — |
| 2021-07-28 | 21.45 | $21.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.75
2026-07-24
Close Price
$13.62
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
16.17
Maximum
22.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.75 | $13.62 | — |
| 2026-07-23 | 13.83 | $13.79 | — |
| 2026-07-22 | 13.88 | $13.83 | — |
| 2026-07-21 | 13.93 | $13.90 | — |
| 2026-07-20 | 13.96 | $13.77 | — |
| 2026-07-17 | 14.05 | $13.81 | — |
| 2026-07-16 | 14.15 | $13.98 | — |
| 2026-07-15 | 14.21 | $14.08 | — |
| 2026-07-14 | 14.26 | $14.22 | — |
| 2026-07-13 | 14.27 | $14.09 | — |
| 2026-07-10 | 14.33 | $14.26 | — |
| 2026-07-09 | 14.34 | $14.35 | — |
| 2026-07-08 | 14.32 | $14.05 | — |
| 2026-07-07 | 14.40 | $14.13 | — |
| 2026-07-06 | 14.47 | $14.40 | — |
| 2026-07-02 | 14.46 | $14.26 | — |
| 2026-07-01 | 14.49 | $14.50 | — |
| 2026-06-30 | 14.45 | $14.70 | — |
| 2026-06-29 | 14.33 | $14.44 | — |
| 2026-06-26 | 14.27 | $14.22 | — |
| 2026-06-25 | 14.27 | $14.33 | — |
| 2026-06-24 | 14.22 | $14.15 | — |
| 2026-06-23 | 14.23 | $14.00 | — |
| 2026-06-22 | 14.27 | $14.41 | — |
| 2026-06-18 | 14.20 | $14.33 | — |
| 2026-06-17 | 14.13 | $14.07 | — |
| 2026-06-16 | 14.13 | $14.22 | — |
| 2026-06-15 | 14.09 | $14.34 | — |
| 2026-06-12 | 13.99 | $14.10 | — |
| 2026-06-11 | 13.94 | $13.94 | — |
| 2026-06-10 | 13.94 | $13.59 | — |
| 2026-06-09 | 14.04 | $13.87 | — |
| 2026-06-08 | 14.08 | $13.81 | — |
| 2026-06-05 | 14.14 | $13.84 | — |
| 2026-06-04 | 14.21 | $14.25 | — |
| 2026-06-03 | 14.15 | $14.21 | — |
| 2026-06-02 | 14.10 | $14.37 | — |
| 2026-06-01 | 13.98 | $14.30 | — |
| 2026-05-29 | 13.85 | $14.08 | — |
| 2026-05-28 | 13.76 | $14.00 | — |
| 2026-05-27 | 13.68 | $13.87 | — |
| 2026-05-26 | 13.63 | $13.89 | — |
| 2026-05-22 | 13.56 | $13.76 | — |
| 2026-05-21 | 13.51 | $13.64 | — |
| 2026-05-20 | 13.49 | $13.57 | — |
| 2026-05-19 | 13.50 | $13.33 | — |
| 2026-05-18 | 13.58 | $13.47 | — |
| 2026-05-15 | 13.64 | $13.42 | — |
| 2026-05-14 | 13.72 | $13.53 | — |
| 2026-05-13 | 13.79 | $13.53 | — |
| 2026-05-12 | 13.88 | $13.68 | — |
| 2026-05-11 | 13.94 | $13.76 | — |
| 2026-05-08 | 13.98 | $13.83 | — |
| 2026-05-07 | 14.01 | $13.90 | — |
| 2026-05-06 | 14.02 | $13.98 | — |
| 2026-05-05 | 14.01 | $13.94 | — |
| 2026-05-04 | 14.00 | $13.86 | — |
| 2026-05-01 | 14.01 | $13.92 | — |
| 2026-04-30 | 14.01 | $13.88 | — |
| 2026-04-29 | 14.02 | $13.70 | — |
| 2026-04-28 | 14.09 | $13.75 | — |
| 2026-04-27 | 14.14 | $13.95 | — |
| 2026-04-24 | 14.15 | $14.01 | — |
| 2026-04-23 | 14.13 | $13.95 | — |
| 2026-04-22 | 14.13 | $14.07 | — |
| 2026-04-21 | 14.08 | $14.12 | — |
| 2026-04-20 | 14.00 | $14.25 | — |
| 2026-04-17 | 13.86 | $14.13 | — |
| 2026-04-16 | 13.73 | $13.88 | — |
| 2026-04-15 | 13.64 | $13.84 | — |
| 2026-04-14 | 13.54 | $13.81 | — |
| 2026-04-13 | 13.44 | $13.69 | — |
| 2026-04-10 | 13.34 | $13.43 | — |
| 2026-04-09 | 13.31 | $13.53 | — |
| 2026-04-08 | 13.24 | $13.60 | — |
| 2026-04-07 | 13.14 | $13.28 | — |
| 2026-04-06 | 13.11 | $13.34 | — |
| 2026-04-02 | 13.07 | $13.29 | — |
| 2026-04-01 | 13.03 | $13.25 | — |
| 2026-03-31 | 13.00 | $13.21 | — |
| 2026-03-30 | 12.99 | $12.88 | — |
| 2026-03-27 | 13.08 | $12.88 | — |
| 2026-03-26 | 13.19 | $13.17 | — |
| 2026-03-25 | 13.24 | $13.30 | — |
| 2026-03-24 | 13.26 | $13.28 | — |
| 2026-03-23 | 13.30 | $13.33 | — |
| 2026-03-20 | 13.33 | $13.16 | — |
| 2026-03-19 | 13.43 | $13.38 | — |
| 2026-03-18 | 13.48 | $13.43 | — |
| 2026-03-17 | 13.53 | $13.61 | — |
| 2026-03-16 | 13.53 | $13.48 | — |
| 2026-03-13 | 13.59 | $13.35 | — |
| 2026-03-12 | 13.70 | $13.33 | — |
| 2026-03-11 | 13.84 | $13.62 | — |
| 2026-03-10 | 13.92 | $13.71 | — |
| 2026-03-09 | 13.99 | $13.93 | — |
| 2026-03-06 | 14.01 | $13.79 | — |
| 2026-03-05 | 14.07 | $14.01 | — |
| 2026-03-04 | 14.09 | $14.13 | — |
| 2026-03-03 | 14.06 | $14.07 | — |
| 2026-03-02 | 14.06 | $14.19 | — |
| 2026-02-27 | 14.01 | $14.22 | — |
| 2026-02-26 | 13.95 | $14.27 | — |
| 2026-02-25 | 13.85 | $14.05 | — |
| 2026-02-24 | 13.81 | $13.96 | — |
| 2026-02-23 | 13.79 | $13.73 | — |
| 2026-02-20 | 13.84 | $14.00 | — |
| 2026-02-19 | 13.82 | $14.00 | — |
| 2026-02-18 | 13.80 | $14.02 | — |
| 2026-02-17 | 13.77 | $13.86 | — |
| 2026-02-13 | 13.79 | $13.81 | — |
| 2026-02-12 | 13.84 | $13.70 | — |
| 2026-02-11 | 13.93 | $14.08 | — |
| 2026-02-10 | 13.93 | $14.08 | — |
| 2026-02-09 | 13.93 | $14.05 | — |
| 2026-02-06 | 13.95 | $13.95 | — |
| 2026-02-05 | 14.00 | $13.67 | — |
| 2026-02-04 | 14.17 | $13.78 | — |
| 2026-02-03 | 14.33 | $13.77 | — |
| 2026-02-02 | 14.54 | $14.33 | — |
| 2026-01-30 | 14.62 | $14.29 | — |
| 2026-01-29 | 14.72 | $14.48 | — |
| 2026-01-28 | 14.80 | $14.70 | — |
| 2026-01-27 | 14.82 | $14.72 | — |
| 2026-01-26 | 14.83 | $14.83 | — |
| 2026-01-23 | 14.82 | $14.77 | — |
| 2026-01-22 | 14.82 | $14.81 | — |
| 2026-01-21 | 14.80 | $14.74 | — |
| 2026-01-20 | 14.81 | $14.54 | — |
| 2026-01-16 | 14.88 | $14.85 | — |
| 2026-01-15 | 14.87 | $14.92 | — |
| 2026-01-14 | 14.83 | $14.86 | — |
| 2026-01-13 | 14.81 | $14.86 | — |
| 2026-01-12 | 14.78 | $14.92 | — |
| 2026-01-09 | 14.73 | $14.90 | — |
| 2026-01-08 | 14.67 | $14.79 | — |
| 2026-01-07 | 14.64 | $14.80 | — |
| 2026-01-06 | 14.60 | $14.94 | — |
| 2026-01-05 | 14.50 | $14.75 | — |
| 2026-01-02 | 14.45 | $14.55 | — |
| 2025-12-31 | 14.46 | $14.55 | — |
| 2025-12-30 | 14.48 | $14.69 | — |
| 2025-12-29 | 14.45 | $14.73 | — |
| 2025-12-26 | 14.42 | $14.76 | — |
| 2025-12-24 | 14.37 | $14.72 | — |
| 2025-12-23 | 14.34 | $14.71 | — |
| 2025-12-22 | 14.30 | $14.75 | — |
| 2025-12-19 | 14.26 | $14.60 | — |
| 2025-12-18 | 14.26 | $14.49 | — |
| 2025-12-17 | 14.30 | $14.40 | — |
| 2025-12-16 | 14.39 | $14.51 | — |
| 2025-12-15 | 14.48 | $14.53 | — |
| 2025-12-12 | 14.59 | $14.57 | — |
| 2025-12-11 | 14.71 | $14.70 | — |
| 2025-12-10 | 14.84 | $14.53 | — |
| 2025-12-09 | 15.05 | $14.42 | — |
| 2025-12-08 | 15.35 | $14.52 | — |
| 2025-12-05 | 15.69 | $14.65 | — |
| 2025-12-04 | 16.07 | $16.19 | — |
| 2025-12-03 | 16.05 | $16.20 | — |
| 2025-12-02 | 16.02 | $16.11 | — |
| 2025-12-01 | 16.02 | $16.17 | — |
| 2025-11-28 | 16.00 | $16.30 | — |
| 2025-11-26 | 15.93 | $16.23 | — |
| 2025-11-25 | 15.88 | $16.20 | — |
| 2025-11-24 | 15.83 | $15.93 | — |
| 2025-11-21 | 15.85 | $15.93 | — |
| 2025-11-20 | 15.89 | $15.76 | — |
| 2025-11-19 | 16.00 | $15.97 | — |
| 2025-11-18 | 16.06 | $16.00 | — |
| 2025-11-17 | 16.13 | $16.00 | — |
| 2025-11-14 | 16.23 | $16.21 | — |
| 2025-11-13 | 16.28 | $16.22 | — |
| 2025-11-12 | 16.34 | $16.45 | — |
| 2025-11-11 | 16.35 | $16.46 | — |
| 2025-11-10 | 16.36 | $16.41 | — |
| 2025-11-07 | 16.38 | $16.35 | — |
| 2025-11-06 | 16.44 | $16.19 | — |
| 2025-11-05 | 16.57 | $16.34 | — |
| 2025-11-04 | 16.67 | $16.42 | — |
| 2025-11-03 | 16.77 | $16.61 | — |
| 2025-10-31 | 16.84 | $16.68 | — |
| 2025-10-30 | 16.90 | $16.59 | — |
| 2025-10-29 | 17.01 | $16.62 | — |
| 2025-10-28 | 17.12 | $17.15 | — |
| 2025-10-27 | 17.10 | $17.25 | — |
| 2025-10-24 | 17.03 | $17.20 | — |
| 2025-10-23 | 16.96 | $17.11 | — |
| 2025-10-22 | 16.91 | $16.93 | — |
| 2025-10-21 | 16.91 | $17.07 | — |
| 2025-10-20 | 16.86 | $16.94 | — |
| 2025-10-17 | 16.84 | $16.77 | — |
| 2025-10-16 | 16.86 | $16.79 | — |
| 2025-10-15 | 16.90 | $16.95 | — |
| 2025-10-14 | 16.88 | $16.96 | — |
| 2025-10-13 | 16.86 | $16.89 | — |
| 2025-10-10 | 16.86 | $16.65 | — |
| 2025-10-09 | 16.94 | $16.99 | — |
| 2025-10-08 | 16.92 | $17.06 | — |
| 2025-10-07 | 16.88 | $16.88 | — |
| 2025-10-06 | 16.89 | $17.00 | — |
| 2025-10-03 | 16.86 | $16.97 | — |
| 2025-10-02 | 16.84 | $16.92 | — |
| 2025-10-01 | 16.83 | $16.87 | — |
| 2025-09-30 | 16.83 | $16.89 | — |
| 2025-09-29 | 16.83 | $16.82 | — |
| 2025-09-26 | 16.86 | $16.80 | — |
| 2025-09-25 | 16.89 | $16.65 | — |
| 2025-09-24 | 16.98 | $16.80 | — |
| 2025-09-23 | 17.05 | $16.96 | — |
| 2025-09-22 | 17.08 | $17.10 | — |
| 2025-09-19 | 17.07 | $17.03 | — |
| 2025-09-18 | 17.07 | $17.10 | — |
| 2025-09-17 | 17.06 | $17.02 | — |
| 2025-09-16 | 17.07 | $17.01 | — |
| 2025-09-15 | 17.09 | $17.06 | — |
| 2025-09-12 | 17.09 | $17.06 | — |
| 2025-09-11 | 17.09 | $17.25 | — |
| 2025-09-10 | 17.03 | $16.95 | — |
| 2025-09-09 | 17.06 | $17.09 | — |
| 2025-09-08 | 17.04 | $17.21 | — |
| 2025-09-05 | 16.99 | $17.07 | — |
| 2025-09-04 | 16.96 | $16.98 | — |
| 2025-09-03 | 16.96 | $16.86 | — |
| 2025-09-02 | 16.99 | $16.89 | — |
| 2025-08-29 | 17.03 | $17.07 | — |
| 2025-08-28 | 17.01 | $17.17 | — |
| 2025-08-27 | 16.96 | $17.12 | — |
| 2025-08-26 | 16.92 | $17.00 | — |
| 2025-08-25 | 16.90 | $16.97 | — |
| 2025-08-22 | 16.89 | $17.13 | — |
| 2025-08-21 | 16.83 | $16.80 | — |
| 2025-08-20 | 16.86 | $16.86 | — |
| 2025-08-19 | 16.88 | $16.99 | — |
| 2025-08-18 | 16.86 | $16.99 | — |
| 2025-08-15 | 16.84 | $16.92 | — |
| 2025-08-14 | 16.84 | $16.95 | — |
| 2025-08-13 | 16.83 | $17.11 | — |
| 2025-08-12 | 16.77 | $16.81 | — |
| 2025-08-11 | 16.79 | $16.61 | — |
| 2025-08-08 | 16.88 | $16.66 | — |
| 2025-08-07 | 16.98 | $16.73 | — |
| 2025-08-06 | 17.08 | $16.88 | — |
| 2025-08-05 | 17.16 | $16.95 | — |
| 2025-08-04 | 17.22 | $17.17 | — |
| 2025-08-01 | 17.23 | $17.00 | — |
| 2025-07-31 | 17.30 | $17.24 | — |
| 2025-07-30 | 17.30 | $17.39 | — |
| 2025-07-29 | 17.25 | $17.37 | — |
| 2025-07-28 | 17.20 | $17.31 | — |
| 2025-07-25 | 17.16 | $17.33 | — |
| 2025-07-24 | 17.09 | $17.23 | — |
| 2025-07-23 | 17.05 | $17.20 | — |
| 2025-07-22 | 17.00 | $17.02 | — |
| 2025-07-21 | 17.00 | $16.95 | — |
| 2025-07-18 | 17.02 | $17.04 | — |
| 2025-07-17 | 17.02 | $16.97 | — |
| 2025-07-16 | 17.03 | $16.88 | — |
| 2025-07-15 | 17.08 | $16.78 | — |
| 2025-07-14 | 17.17 | $17.03 | — |
| 2025-07-11 | 17.20 | $16.97 | — |
| 2025-07-10 | 17.24 | $17.18 | — |
| 2025-07-09 | 17.23 | $17.26 | — |
| 2025-07-08 | 17.19 | $17.13 | — |
| 2025-07-07 | 17.18 | $17.17 | — |
| 2025-07-03 | 17.15 | $17.25 | — |
| 2025-07-02 | 17.09 | $17.09 | — |
| 2025-07-01 | 17.05 | $17.11 | — |
| 2025-06-30 | 17.01 | $17.10 | — |
| 2025-06-27 | 16.95 | $17.02 | — |
| 2025-06-26 | 16.90 | $16.94 | — |
| 2025-06-25 | 16.87 | $16.85 | — |
| 2025-06-24 | 16.85 | $16.99 | — |
| 2025-06-23 | 16.78 | $16.78 | — |
| 2025-06-20 | 16.77 | $16.63 | — |
| 2025-06-18 | 16.79 | $16.62 | — |
| 2025-06-17 | 16.82 | $16.62 | — |
| 2025-06-16 | 16.86 | $16.76 | — |
| 2025-06-13 | 16.85 | $16.58 | — |
| 2025-06-12 | 16.90 | $16.81 | — |
| 2025-06-11 | 16.88 | $16.78 | — |
| 2025-06-10 | 16.85 | $16.83 | — |
| 2025-06-09 | 16.81 | $16.76 | — |
| 2025-06-06 | 16.77 | $16.79 | — |
| 2025-06-05 | 16.71 | $16.74 | — |
| 2025-06-04 | 16.65 | $16.73 | — |
| 2025-06-03 | 16.58 | $16.60 | — |
| 2025-06-02 | 16.52 | $16.38 | — |
| 2025-05-30 | 16.52 | $16.39 | — |
| 2025-05-29 | 16.51 | $16.38 | — |
| 2025-05-28 | 16.50 | $16.23 | — |
| 2025-05-27 | 16.53 | $16.31 | — |
| 2025-05-23 | 16.54 | $16.08 | — |
| 2025-05-22 | 16.61 | $16.21 | — |
| 2025-05-21 | 16.66 | $16.14 | — |
| 2025-05-20 | 16.73 | $16.56 | — |
| 2025-05-19 | 16.67 | $16.59 | — |
| 2025-05-16 | 16.58 | $16.59 | — |
| 2025-05-15 | 16.47 | $16.46 | — |
| 2025-05-14 | 16.37 | $16.33 | — |
| 2025-05-13 | 16.28 | $16.42 | — |
| 2025-05-12 | 16.14 | $16.40 | — |
| 2025-05-09 | 15.96 | $15.92 | — |
| 2025-05-08 | 15.89 | $15.98 | — |
| 2025-05-07 | 15.79 | $15.84 | — |
| 2025-05-06 | 15.70 | $15.71 | — |
| 2025-05-05 | 15.63 | $15.82 | — |
| 2025-05-02 | 15.51 | $15.81 | — |
| 2025-05-01 | 15.36 | $15.53 | — |
| 2025-04-30 | 15.27 | $15.50 | — |
| 2025-04-29 | 15.16 | $15.47 | — |
| 2025-04-28 | 15.04 | $15.32 | — |
| 2025-04-25 | 14.94 | $15.30 | — |
| 2025-04-24 | 14.83 | $15.39 | — |
| 2025-04-23 | 14.67 | $15.08 | — |
| 2025-04-22 | 14.58 | $14.82 | — |
| 2025-04-21 | 14.55 | $14.41 | — |
| 2025-04-17 | 14.64 | $14.79 | — |
| 2025-04-16 | 14.65 | $14.81 | — |
| 2025-04-15 | 14.66 | $15.01 | — |
| 2025-04-14 | 14.60 | $15.02 | — |
| 2025-04-11 | 14.54 | $14.84 | — |
| 2025-04-10 | 14.54 | $14.62 | — |
| 2025-04-09 | 14.60 | $15.10 | — |
| 2025-04-08 | 14.54 | $13.94 | — |
| 2025-04-07 | 14.84 | $14.17 | — |
| 2025-04-04 | 15.13 | $14.25 | — |
| 2025-04-03 | 15.47 | $15.07 | — |
| 2025-04-02 | 15.63 | $15.81 | — |
| 2025-04-01 | 15.60 | $15.64 | — |
| 2025-03-31 | 15.61 | $15.59 | — |
| 2025-03-28 | 15.64 | $15.55 | — |
| 2025-03-27 | 15.69 | $15.81 | — |
| 2025-03-26 | 15.68 | $15.86 | — |
| 2025-03-25 | 15.65 | $16.01 | — |
| 2025-03-24 | 15.57 | $16.01 | — |
| 2025-03-21 | 15.48 | $15.72 | — |
| 2025-03-20 | 15.46 | $15.73 | — |
| 2025-03-19 | 15.44 | $15.83 | — |
| 2025-03-18 | 15.40 | $15.67 | — |
| 2025-03-17 | 15.40 | $15.80 | — |
| 2025-03-14 | 15.36 | $15.57 | — |
| 2025-03-13 | 15.40 | $15.21 | — |
| 2025-03-12 | 15.57 | $15.49 | — |
| 2025-03-11 | 15.70 | $15.46 | — |
| 2025-03-10 | 15.86 | $15.60 | — |
| 2025-03-07 | 16.03 | $15.98 | — |
| 2025-03-06 | 16.12 | $15.95 | — |
| 2025-03-05 | 16.24 | $16.24 | — |
| 2025-03-04 | 16.30 | $16.03 | — |
| 2025-03-03 | 16.44 | $16.22 | — |
| 2025-02-28 | 16.56 | $16.47 | — |
| 2025-02-27 | 16.62 | $16.33 | — |
| 2025-02-26 | 16.75 | $16.56 | — |
| 2025-02-25 | 16.84 | $16.58 | — |
| 2025-02-24 | 16.93 | $16.64 | — |
| 2025-02-21 | 17.03 | $16.62 | — |
| 2025-02-20 | 17.16 | $16.95 | — |
| 2025-02-19 | 17.21 | $17.13 | — |
| 2025-02-18 | 17.21 | $17.10 | — |
| 2025-02-14 | 17.22 | $17.07 | — |
| 2025-02-13 | 17.24 | $17.15 | — |
| 2025-02-12 | 17.24 | $16.98 | — |
| 2025-02-11 | 17.29 | $17.09 | — |
| 2025-02-10 | 17.31 | $17.19 | — |
| 2025-02-07 | 17.30 | $17.17 | — |
| 2025-02-06 | 17.29 | $17.21 | — |
| 2025-02-05 | 17.27 | $17.24 | — |
| 2025-02-04 | 17.23 | $17.11 | — |
| 2025-02-03 | 17.22 | $17.09 | — |
| 2025-01-31 | 17.20 | $17.18 | — |
| 2025-01-30 | 17.16 | $17.24 | — |
| 2025-01-29 | 17.08 | $16.99 | — |
| 2025-01-28 | 17.06 | $17.12 | — |
| 2025-01-27 | 16.99 | $17.03 | — |
| 2025-01-24 | 16.94 | $17.14 | — |
| 2025-01-23 | 16.83 | $17.15 | — |
| 2025-01-22 | 16.70 | $17.09 | — |
| 2025-01-21 | 16.56 | $17.06 | — |
| 2025-01-17 | 16.40 | $16.74 | — |
| 2025-01-16 | 16.31 | $16.71 | — |
| 2025-01-15 | 16.21 | $16.58 | — |
| 2025-01-14 | 16.13 | $16.37 | — |
| 2025-01-13 | 16.11 | $16.26 | — |
| 2025-01-10 | 16.13 | $16.17 | — |
| 2025-01-08 | 16.18 | $16.47 | — |
| 2025-01-07 | 16.15 | $16.38 | — |
| 2025-01-06 | 16.15 | $16.52 | — |
| 2025-01-03 | 16.11 | $16.46 | — |
| 2025-01-02 | 16.10 | $16.26 | — |
| 2024-12-31 | 16.15 | $16.31 | — |
| 2024-12-30 | 16.20 | $16.33 | — |
| 2024-12-27 | 16.26 | $16.47 | — |
| 2024-12-26 | 16.30 | $16.60 | — |
| 2024-12-24 | 16.32 | $16.60 | — |
| 2024-12-23 | 16.35 | $16.49 | — |
| 2024-12-20 | 16.43 | $16.50 | — |
| 2024-12-19 | 16.53 | $16.29 | — |
| 2024-12-18 | 16.73 | $16.31 | — |
| 2024-12-17 | 16.97 | $16.86 | — |
| 2024-12-16 | 17.10 | $16.99 | — |
| 2024-12-13 | 17.22 | $16.99 | — |
| 2024-12-12 | 17.38 | $17.16 | — |
| 2024-12-11 | 17.51 | $17.23 | — |
| 2024-12-10 | 17.66 | $17.13 | — |
| 2024-12-09 | 17.87 | $17.31 | — |
| 2024-12-06 | 18.07 | $17.38 | — |
| 2024-12-05 | 18.30 | $17.31 | — |
| 2024-12-04 | 18.59 | $18.62 | — |
| 2024-12-03 | 18.53 | $18.44 | — |
| 2024-12-02 | 18.50 | $18.45 | — |
| 2024-11-29 | 18.47 | $18.53 | — |
| 2024-11-27 | 18.40 | $18.52 | — |
| 2024-11-26 | 18.31 | $18.55 | — |
| 2024-11-25 | 18.19 | $18.54 | — |
| 2024-11-22 | 18.05 | $18.32 | — |
| 2024-11-21 | 17.94 | $18.07 | — |
| 2024-11-20 | 17.88 | $17.79 | — |
| 2024-11-19 | 17.90 | $17.73 | — |
| 2024-11-18 | 17.94 | $17.62 | — |
| 2024-11-15 | 18.02 | $17.56 | — |
| 2024-11-14 | 18.14 | $17.94 | — |
| 2024-11-13 | 18.16 | $18.22 | — |
| 2024-11-12 | 18.09 | $18.22 | — |
| 2024-11-11 | 18.00 | $18.27 | — |
| 2024-11-08 | 17.87 | $18.18 | — |
| 2024-11-07 | 17.75 | $18.10 | — |
| 2024-11-06 | 17.61 | $18.04 | — |
| 2024-11-05 | 17.47 | $17.65 | — |
| 2024-11-04 | 17.41 | $17.42 | — |
| 2024-11-01 | 17.42 | $17.36 | — |
| 2024-10-31 | 17.45 | $17.32 | — |
| 2024-10-30 | 17.50 | $17.49 | — |
| 2024-10-29 | 17.50 | $17.48 | — |
| 2024-10-28 | 17.51 | $17.44 | — |
| 2024-10-25 | 17.53 | $17.36 | — |
| 2024-10-24 | 17.57 | $17.42 | — |
| 2024-10-23 | 17.61 | $17.37 | — |
| 2024-10-22 | 17.67 | $17.47 | — |
| 2024-10-21 | 17.71 | $17.62 | — |
| 2024-10-18 | 17.71 | $17.76 | — |
| 2024-10-17 | 17.67 | $17.68 | — |
| 2024-10-16 | 17.63 | $17.70 | — |
| 2024-10-15 | 17.58 | $17.67 | — |
| 2024-10-14 | 17.52 | $17.71 | — |
| 2024-10-11 | 17.44 | $17.56 | — |
| 2024-10-10 | 17.38 | $17.36 | — |
| 2024-10-09 | 17.37 | $17.45 | — |
| 2024-10-08 | 17.34 | $17.32 | — |
| 2024-10-07 | 17.33 | $17.17 | — |
| 2024-10-04 | 17.37 | $17.34 | — |
| 2024-10-03 | 17.36 | $17.25 | — |
| 2024-10-02 | 17.37 | $17.33 | — |
| 2024-10-01 | 17.36 | $17.26 | — |
| 2024-09-30 | 17.37 | $17.41 | — |
| 2024-09-27 | 17.33 | $17.35 | — |
| 2024-09-26 | 17.29 | $17.33 | — |
| 2024-09-25 | 17.26 | $17.14 | — |
| 2024-09-24 | 17.27 | $17.29 | — |
| 2024-09-23 | 17.24 | $17.25 | — |
| 2024-09-20 | 17.21 | $17.21 | — |
| 2024-09-19 | 17.18 | $17.35 | — |
| 2024-09-18 | 17.10 | $17.15 | — |
| 2024-09-17 | 17.07 | $17.13 | — |
| 2024-09-16 | 17.03 | $17.14 | — |
| 2024-09-13 | 16.98 | $17.09 | — |
| 2024-09-12 | 16.93 | $16.93 | — |
| 2024-09-11 | 16.93 | $16.86 | — |
| 2024-09-10 | 16.94 | $16.82 | — |
| 2024-09-09 | 16.97 | $16.80 | — |
| 2024-09-06 | 17.01 | $16.67 | — |
| 2024-09-05 | 17.09 | $16.84 | — |
| 2024-09-04 | 17.14 | $16.97 | — |
| 2024-09-03 | 17.15 | $16.98 | — |
| 2024-08-30 | 17.16 | $17.27 | — |
| 2024-08-29 | 17.08 | $17.15 | — |
| 2024-08-28 | 17.01 | $16.96 | — |
| 2024-08-27 | 16.98 | $17.02 | — |
| 2024-08-26 | 16.93 | $17.01 | — |
| 2024-08-23 | 16.86 | $17.04 | — |
| 2024-08-22 | 16.77 | $16.81 | — |
| 2024-08-21 | 16.72 | $16.90 | — |
| 2024-08-20 | 16.64 | $16.78 | — |
| 2024-08-19 | 16.57 | $16.85 | — |
| 2024-08-16 | 16.47 | $16.71 | — |
| 2024-08-15 | 16.39 | $16.69 | — |
| 2024-08-14 | 16.30 | $16.45 | — |
| 2024-08-13 | 16.26 | $16.42 | — |
| 2024-08-12 | 16.23 | $16.13 | — |
| 2024-08-09 | 16.28 | $16.26 | — |
| 2024-08-08 | 16.30 | $16.23 | — |
| 2024-08-07 | 16.34 | $15.87 | — |
| 2024-08-06 | 16.49 | $16.09 | — |
| 2024-08-05 | 16.62 | $15.94 | — |
| 2024-08-02 | 16.81 | $16.36 | — |
| 2024-08-01 | 16.91 | $16.72 | — |
| 2024-07-31 | 16.91 | $17.01 | — |
| 2024-07-30 | 16.82 | $17.06 | — |
| 2024-07-29 | 16.69 | $16.84 | — |
| 2024-07-26 | 16.60 | $16.75 | — |
| 2024-07-25 | 16.51 | $16.44 | — |
| 2024-07-24 | 16.50 | $16.27 | — |
| 2024-07-23 | 16.54 | $16.53 | — |
| 2024-07-22 | 16.50 | $16.53 | — |
| 2024-07-19 | 16.45 | $16.25 | — |
| 2024-07-18 | 16.48 | $16.35 | — |
| 2024-07-17 | 16.47 | $16.57 | — |
| 2024-07-16 | 16.40 | $16.79 | — |
| 2024-07-15 | 16.23 | $16.47 | — |
| 2024-07-12 | 16.13 | $16.41 | — |
| 2024-07-11 | 16.02 | $16.21 | — |
| 2024-07-10 | 15.95 | $15.95 | — |
| 2024-07-09 | 15.94 | $15.88 | — |
| 2024-07-08 | 15.96 | $15.96 | — |
| 2024-07-05 | 15.96 | $16.01 | — |
| 2024-07-03 | 15.94 | $15.96 | — |
| 2024-07-02 | 15.94 | $15.95 | — |
| 2024-07-01 | 15.93 | $15.83 | — |
| 2024-06-28 | 15.96 | $15.98 | — |
| 2024-06-27 | 15.95 | $15.96 | — |
| 2024-06-26 | 15.95 | $15.87 | — |
| 2024-06-25 | 15.97 | $15.96 | — |
| 2024-06-24 | 15.98 | $16.02 | — |
| 2024-06-21 | 15.96 | $16.01 | — |
| 2024-06-20 | 15.94 | $15.96 | — |
| 2024-06-18 | 15.93 | $15.98 | — |
| 2024-06-17 | 15.92 | $15.94 | — |
| 2024-06-14 | 15.92 | $15.86 | — |
| 2024-06-13 | 15.94 | $16.00 | — |
| 2024-06-12 | 15.92 | $16.11 | — |
| 2024-06-11 | 15.87 | $15.92 | — |
| 2024-06-10 | 15.86 | $15.93 | — |
| 2024-06-07 | 15.85 | $15.85 | — |
| 2024-06-06 | 15.87 | $15.95 | — |
| 2024-06-05 | 15.86 | $15.98 | — |
| 2024-06-04 | 15.84 | $15.71 | — |
| 2024-06-03 | 15.90 | $15.73 | — |
| 2024-05-31 | 15.97 | $15.81 | — |
| 2024-05-30 | 16.04 | $15.75 | — |
| 2024-05-29 | 16.13 | $15.85 | — |
| 2024-05-28 | 16.22 | $15.98 | — |
| 2024-05-24 | 16.28 | $16.16 | — |
| 2024-05-23 | 16.29 | $16.06 | — |
| 2024-05-22 | 16.34 | $16.30 | — |
| 2024-05-21 | 16.33 | $16.33 | — |
| 2024-05-20 | 16.30 | $16.39 | — |
| 2024-05-17 | 16.24 | $16.34 | — |
| 2024-05-16 | 16.19 | $16.32 | — |
| 2024-05-15 | 16.13 | $16.40 | — |
| 2024-05-14 | 16.03 | $16.18 | — |
| 2024-05-13 | 15.98 | $16.10 | — |
| 2024-05-10 | 15.95 | $16.15 | — |
| 2024-05-09 | 15.90 | $16.10 | — |
| 2024-05-08 | 15.85 | $15.98 | — |
| 2024-05-07 | 15.83 | $16.16 | — |
| 2024-05-06 | 15.75 | $16.14 | — |
| 2024-05-03 | 15.66 | $15.98 | — |
| 2024-05-02 | 15.61 | $15.83 | — |
| 2024-05-01 | 15.61 | $15.79 | — |
| 2024-04-30 | 15.62 | $15.65 | — |
| 2024-04-29 | 15.67 | $15.96 | — |
| 2024-04-26 | 15.65 | $15.91 | — |
| 2024-04-25 | 15.65 | $15.93 | — |
| 2024-04-24 | 15.65 | $15.93 | — |
| 2024-04-23 | 15.65 | $15.87 | — |
| 2024-04-22 | 15.68 | $15.74 | — |
| 2024-04-19 | 15.76 | $15.62 | — |
| 2024-04-18 | 15.90 | $15.70 | — |
| 2024-04-17 | 16.06 | $15.81 | — |
| 2024-04-16 | 16.22 | $15.92 | — |
| 2024-04-15 | 16.39 | $16.03 | — |
| 2024-04-12 | 16.56 | $16.29 | — |
| 2024-04-11 | 16.69 | $16.59 | — |
| 2024-04-10 | 16.76 | $16.57 | — |
| 2024-04-09 | 16.85 | $16.93 | — |
| 2024-04-08 | 16.85 | $16.83 | — |
| 2024-04-05 | 16.87 | $16.78 | — |
| 2024-04-04 | 16.92 | $16.64 | — |
| 2024-04-03 | 17.03 | $16.83 | — |
| 2024-04-02 | 17.09 | $16.80 | — |
| 2024-04-01 | 17.18 | $17.06 | — |
| 2024-03-28 | 17.21 | $17.25 | — |
| 2024-03-27 | 17.18 | $17.20 | — |
| 2024-03-26 | 17.16 | $17.07 | — |
| 2024-03-25 | 17.17 | $17.07 | — |
| 2024-03-22 | 17.19 | $17.18 | — |
| 2024-03-21 | 17.16 | $17.33 | — |
| 2024-03-20 | 17.09 | $17.18 | — |
| 2024-03-19 | 17.05 | $17.04 | — |
| 2024-03-18 | 17.03 | $16.95 | — |
| 2024-03-15 | 17.04 | $16.89 | — |
| 2024-03-14 | 17.08 | $16.93 | — |
| 2024-03-13 | 17.10 | $17.09 | — |
| 2024-03-12 | 17.07 | $17.11 | — |
| 2024-03-11 | 17.04 | $16.99 | — |
| 2024-03-08 | 17.02 | $17.00 | — |
| 2024-03-07 | 17.00 | $17.07 | — |
| 2024-03-06 | 16.95 | $16.90 | — |
| 2024-03-05 | 16.94 | $16.70 | — |
| 2024-03-04 | 16.99 | $16.99 | — |
| 2024-03-01 | 16.96 | $17.03 | — |
| 2024-02-29 | 16.90 | $16.88 | — |
| 2024-02-28 | 16.88 | $16.86 | — |
| 2024-02-27 | 16.85 | $16.91 | — |
| 2024-02-26 | 16.80 | $16.88 | — |
| 2024-02-23 | 16.74 | $16.86 | — |
| 2024-02-22 | 16.68 | $16.75 | — |
| 2024-02-21 | 16.63 | $16.50 | — |
| 2024-02-20 | 16.65 | $16.58 | — |
| 2024-02-16 | 16.65 | $16.72 | — |
| 2024-02-15 | 16.60 | $16.79 | — |
| 2024-02-14 | 16.52 | $16.60 | — |
| 2024-02-13 | 16.47 | $16.24 | — |
| 2024-02-12 | 16.53 | $16.60 | — |
| 2024-02-09 | 16.48 | $16.61 | — |
| 2024-02-08 | 16.42 | $16.56 | — |
| 2024-02-07 | 16.37 | $16.43 | — |
| 2024-02-06 | 16.33 | $16.33 | — |
| 2024-02-05 | 16.33 | $16.20 | — |
| 2024-02-02 | 16.36 | $16.32 | — |
| 2024-02-01 | 16.35 | $16.32 | — |
| 2024-01-31 | 16.35 | $16.11 | — |
| 2024-01-30 | 16.41 | $16.43 | — |
| 2024-01-29 | 16.37 | $16.49 | — |
| 2024-01-26 | 16.31 | $16.28 | — |
| 2024-01-25 | 16.30 | $16.31 | — |
| 2024-01-24 | 16.28 | $16.31 | — |
| 2024-01-23 | 16.25 | $16.43 | — |
| 2024-01-22 | 16.17 | $16.43 | — |
| 2024-01-19 | 16.08 | $16.24 | — |
| 2024-01-18 | 16.02 | $16.08 | — |
| 2024-01-17 | 16.00 | $15.91 | — |
| 2024-01-16 | 16.03 | $16.04 | — |
| 2024-01-12 | 16.02 | $16.10 | — |
| 2024-01-11 | 16.00 | $16.06 | — |
| 2024-01-10 | 15.98 | $16.03 | — |
| 2024-01-09 | 15.96 | $15.94 | — |
| 2024-01-08 | 15.97 | $15.95 | — |
| 2024-01-05 | 15.97 | $15.64 | — |
| 2024-01-04 | 16.08 | $15.67 | — |
| 2024-01-03 | 16.19 | $15.69 | — |
| 2024-01-02 | 16.32 | $16.05 | — |
| 2023-12-29 | 16.36 | $16.27 | — |
| 2023-12-28 | 16.34 | $16.37 | — |
| 2023-12-27 | 16.28 | $16.33 | — |
| 2023-12-26 | 16.21 | $16.28 | — |
| 2023-12-22 | 16.14 | $16.22 | — |
| 2023-12-21 | 16.06 | $16.16 | — |
| 2023-12-20 | 15.99 | $15.88 | — |
| 2023-12-19 | 15.99 | $16.13 | — |
| 2023-12-18 | 15.90 | $16.02 | — |
| 2023-12-15 | 15.82 | $15.94 | — |
| 2023-12-14 | 15.76 | $16.01 | — |
| 2023-12-13 | 15.65 | $15.86 | — |
| 2023-12-12 | 15.56 | $15.51 | — |
| 2023-12-11 | 15.57 | $15.42 | — |
| 2023-12-08 | 15.60 | $15.28 | — |
| 2023-12-07 | 15.69 | $15.21 | — |
| 2023-12-06 | 15.81 | $15.17 | — |
| 2023-12-05 | 15.96 | $15.16 | — |
| 2023-12-04 | 16.15 | $16.13 | — |
| 2023-12-01 | 16.07 | $16.13 | — |
| 2023-11-30 | 15.96 | $15.89 | — |
| 2023-11-29 | 15.90 | $15.82 | — |
| 2023-11-28 | 15.84 | $15.66 | — |
| 2023-11-27 | 15.82 | $15.72 | — |
| 2023-11-24 | 15.76 | $15.75 | — |
| 2023-11-22 | 15.68 | $15.68 | — |
| 2023-11-21 | 15.59 | $15.62 | — |
| 2023-11-20 | 15.50 | $15.63 | — |
| 2023-11-17 | 15.39 | $15.50 | — |
| 2023-11-16 | 15.28 | $15.42 | — |
| 2023-11-15 | 15.18 | $15.48 | — |
| 2023-11-14 | 15.02 | $15.48 | — |
| 2023-11-13 | 14.84 | $15.00 | — |
| 2023-11-10 | 14.76 | $15.01 | — |
| 2023-11-09 | 14.66 | $14.80 | — |
| 2023-11-08 | 14.61 | $14.95 | — |
| 2023-11-07 | 14.50 | $14.93 | — |
| 2023-11-06 | 14.37 | $14.81 | — |
| 2023-11-03 | 14.26 | $14.88 | — |
| 2023-11-02 | 14.10 | $14.49 | — |
| 2023-11-01 | 14.03 | $14.18 | — |
| 2023-10-31 | 14.06 | $14.14 | — |
| 2023-10-30 | 14.11 | $13.98 | — |
| 2023-10-27 | 14.23 | $13.99 | — |
| 2023-10-26 | 14.37 | $14.18 | — |
| 2023-10-25 | 14.49 | $14.18 | — |
| 2023-10-24 | 14.65 | $14.51 | — |
| 2023-10-23 | 14.73 | $14.47 | — |
| 2023-10-20 | 14.85 | $14.56 | — |
| 2023-10-19 | 14.97 | $14.70 | — |
| 2023-10-18 | 15.07 | $14.90 | — |
| 2023-10-17 | 15.13 | $15.26 | — |
| 2023-10-16 | 15.09 | $15.24 | — |
| 2023-10-13 | 15.05 | $15.04 | — |
| 2023-10-12 | 15.07 | $15.14 | — |
| 2023-10-11 | 15.06 | $15.39 | — |
| 2023-10-10 | 14.98 | $15.32 | — |
| 2023-10-09 | 14.89 | $15.21 | — |
| 2023-10-06 | 14.83 | $15.13 | — |
| 2023-10-05 | 14.78 | $14.89 | — |
| 2023-10-04 | 14.81 | $14.87 | — |
| 2023-10-03 | 14.85 | $14.69 | — |
| 2023-10-02 | 14.95 | $14.96 | — |
| 2023-09-29 | 15.00 | $15.04 | — |
| 2023-09-28 | 15.04 | $15.09 | — |
| 2023-09-27 | 15.08 | $15.02 | — |
| 2023-09-26 | 15.15 | $14.97 | — |
| 2023-09-25 | 15.26 | $15.17 | — |
| 2023-09-22 | 15.33 | $15.15 | — |
| 2023-09-21 | 15.42 | $15.11 | — |
| 2023-09-20 | 15.54 | $15.48 | — |
| 2023-09-19 | 15.58 | $15.52 | — |
| 2023-09-18 | 15.62 | $15.52 | — |
| 2023-09-15 | 15.66 | $15.50 | — |
| 2023-09-14 | 15.72 | $15.68 | — |
| 2023-09-13 | 15.74 | $15.59 | — |
| 2023-09-12 | 15.79 | $15.68 | — |
| 2023-09-11 | 15.83 | $15.81 | — |
| 2023-09-08 | 15.82 | $15.75 | — |
| 2023-09-07 | 15.84 | $15.86 | — |
| 2023-09-06 | 15.83 | $15.91 | — |
| 2023-09-05 | 15.79 | $15.93 | — |
| 2023-09-01 | 15.75 | $16.07 | — |
| 2023-08-31 | 15.65 | $15.96 | — |
| 2023-08-30 | 15.56 | $15.96 | — |
| 2023-08-29 | 15.45 | $15.86 | — |
| 2023-08-28 | 15.36 | $15.63 | — |
| 2023-08-25 | 15.32 | $15.53 | — |
| 2023-08-24 | 15.31 | $15.39 | — |
| 2023-08-23 | 15.34 | $15.59 | — |
| 2023-08-22 | 15.33 | $15.39 | — |
| 2023-08-21 | 15.37 | $15.40 | — |
| 2023-08-18 | 15.43 | $15.35 | — |
| 2023-08-17 | 15.52 | $15.32 | — |
| 2023-08-16 | 15.64 | $15.55 | — |
| 2023-08-15 | 15.72 | $15.65 | — |
| 2023-08-14 | 15.78 | $15.81 | — |
| 2023-08-11 | 15.82 | $15.74 | — |
| 2023-08-10 | 15.88 | $15.76 | — |
| 2023-08-09 | 15.95 | $15.75 | — |
| 2023-08-08 | 16.04 | $15.86 | — |
| 2023-08-07 | 16.12 | $16.04 | — |
| 2023-08-04 | 16.16 | $15.92 | — |
| 2023-08-03 | 16.24 | $15.99 | — |
| 2023-08-02 | 16.31 | $16.09 | — |
| 2023-08-01 | 16.38 | $16.31 | — |
| 2023-07-31 | 16.38 | $16.31 | — |
| 2023-07-28 | 16.38 | $16.21 | — |
| 2023-07-27 | 16.41 | $16.11 | — |
| 2023-07-26 | 16.47 | $16.35 | — |
| 2023-07-25 | 16.47 | $16.41 | — |
| 2023-07-24 | 16.44 | $16.26 | — |
| 2023-07-21 | 16.45 | $16.32 | — |
| 2023-07-20 | 16.44 | $16.29 | — |
| 2023-07-19 | 16.44 | $16.46 | — |
| 2023-07-18 | 16.37 | $16.47 | — |
| 2023-07-17 | 16.28 | $16.37 | — |
| 2023-07-14 | 16.20 | $16.25 | — |
| 2023-07-13 | 16.14 | $16.27 | — |
| 2023-07-12 | 16.05 | $16.14 | — |
| 2023-07-11 | 15.98 | $16.05 | — |
| 2023-07-10 | 15.91 | $15.90 | — |
| 2023-07-07 | 15.88 | $15.72 | — |
| 2023-07-06 | 15.90 | $15.71 | — |
| 2023-07-05 | 15.92 | $15.87 | — |
| 2023-07-03 | 15.88 | $15.92 | — |
| 2023-06-30 | 15.82 | $15.95 | — |
| 2023-06-29 | 15.74 | $15.80 | — |
| 2023-06-28 | 15.68 | $15.68 | — |
| 2023-06-27 | 15.64 | $15.64 | — |
| 2023-06-26 | 15.60 | $15.41 | — |
| 2023-06-23 | 15.62 | $15.41 | — |
| 2023-06-22 | 15.64 | $15.51 | — |
| 2023-06-21 | 15.63 | $15.51 | — |
| 2023-06-20 | 15.62 | $15.54 | — |
| 2023-06-16 | 15.59 | $15.59 | — |
| 2023-06-15 | 15.53 | $15.67 | — |
| 2023-06-14 | 15.43 | $15.46 | — |
| 2023-06-13 | 15.38 | $15.45 | — |
| 2023-06-12 | 15.30 | $15.34 | — |
| 2023-06-09 | 15.25 | $15.17 | — |
| 2023-06-08 | 15.23 | $15.24 | — |
| 2023-06-07 | 15.19 | $15.22 | — |
| 2023-06-06 | 15.13 | $15.29 | — |
| 2023-06-05 | 15.04 | $15.15 | — |
| 2023-06-02 | 14.97 | $15.18 | — |
| 2023-06-01 | 14.88 | $14.95 | — |
| 2023-05-31 | 14.84 | $14.79 | — |
| 2023-05-30 | 14.83 | $14.83 | — |
| 2023-05-26 | 14.81 | $14.86 | — |
| 2023-05-25 | 14.78 | $14.67 | — |
| 2023-05-24 | 14.80 | $14.65 | — |
| 2023-05-23 | 14.82 | $14.73 | — |
| 2023-05-22 | 14.83 | $14.99 | — |
| 2023-05-19 | 14.75 | $14.89 | — |
| 2023-05-18 | 14.68 | $14.92 | — |
| 2023-05-17 | 14.59 | $14.66 | — |
| 2023-05-16 | 14.56 | $14.53 | — |
| 2023-05-15 | 14.56 | $14.67 | — |
| 2023-05-12 | 14.52 | $14.55 | — |
| 2023-05-11 | 14.51 | $14.56 | — |
| 2023-05-10 | 14.50 | $14.62 | — |
| 2023-05-09 | 14.46 | $14.51 | — |
| 2023-05-08 | 14.44 | $14.50 | — |
| 2023-05-05 | 14.43 | $14.49 | — |
| 2023-05-04 | 14.42 | $14.28 | — |
| 2023-05-03 | 14.47 | $14.41 | — |
| 2023-05-02 | 14.50 | $14.36 | — |
| 2023-05-01 | 14.54 | $14.54 | — |
| 2023-04-28 | 14.54 | $14.53 | — |
| 2023-04-27 | 14.54 | $14.41 | — |
| 2023-04-26 | 14.57 | $14.23 | — |
| 2023-04-25 | 14.67 | $14.29 | — |
| 2023-04-24 | 14.78 | $14.69 | — |
| 2023-04-21 | 14.77 | $14.72 | — |
| 2023-04-20 | 14.76 | $14.67 | — |
| 2023-04-19 | 14.75 | $14.73 | — |
| 2023-04-18 | 14.72 | $14.77 | — |
| 2023-04-17 | 14.67 | $14.74 | — |
| 2023-04-14 | 14.62 | $14.67 | — |
| 2023-04-13 | 14.57 | $14.71 | — |
| 2023-04-12 | 14.50 | $14.54 | — |
| 2023-04-11 | 14.47 | $14.56 | — |
| 2023-04-10 | 14.42 | $14.43 | — |
| 2023-04-06 | 14.40 | $14.36 | — |
| 2023-04-05 | 14.40 | $14.33 | — |
| 2023-04-04 | 14.41 | $14.52 | — |
| 2023-04-03 | 14.36 | $14.65 | — |
| 2023-03-31 | 14.26 | $14.72 | — |
| 2023-03-30 | 14.12 | $14.42 | — |
| 2023-03-29 | 14.04 | $14.37 | — |
| 2023-03-28 | 13.96 | $14.13 | — |
| 2023-03-27 | 13.94 | $14.13 | — |
| 2023-03-24 | 13.92 | $14.08 | — |
| 2023-03-23 | 13.91 | $14.02 | — |
| 2023-03-22 | 13.93 | $14.01 | — |
| 2023-03-21 | 13.95 | $14.31 | — |
| 2023-03-20 | 13.90 | $14.04 | — |
| 2023-03-17 | 13.91 | $13.91 | — |
| 2023-03-16 | 13.98 | $14.12 | — |
| 2023-03-15 | 14.00 | $13.90 | — |
| 2023-03-14 | 14.10 | $14.11 | — |
| 2023-03-13 | 14.16 | $13.85 | — |
| 2023-03-10 | 14.31 | $13.88 | — |
| 2023-03-09 | 14.49 | $14.26 | — |
| 2023-03-08 | 14.60 | $14.59 | — |
| 2023-03-07 | 14.62 | $14.55 | — |
| 2023-03-06 | 14.66 | $14.75 | — |
| 2023-03-03 | 14.65 | $14.90 | — |
| 2023-03-02 | 14.58 | $14.64 | — |
| 2023-03-01 | 14.59 | $14.48 | — |
| 2023-02-28 | 14.65 | $14.50 | — |
| 2023-02-27 | 14.71 | $14.50 | — |
| 2023-02-24 | 14.80 | $14.45 | — |
| 2023-02-23 | 14.91 | $14.71 | — |
| 2023-02-22 | 14.96 | $14.66 | — |
| 2023-02-21 | 15.05 | $14.59 | — |
| 2023-02-17 | 15.16 | $14.94 | — |
| 2023-02-16 | 15.19 | $14.99 | — |
| 2023-02-15 | 15.21 | $15.22 | — |
| 2023-02-14 | 15.15 | $15.01 | — |
| 2023-02-13 | 15.15 | $14.99 | — |
| 2023-02-10 | 15.14 | $14.76 | — |
| 2023-02-09 | 15.20 | $14.88 | — |
| 2023-02-08 | 15.23 | $15.01 | — |
| 2023-02-07 | 15.22 | $15.16 | — |
| 2023-02-06 | 15.15 | $14.90 | — |
| 2023-02-03 | 15.14 | $15.12 | — |
| 2023-02-02 | 15.06 | $15.41 | — |
| 2023-02-01 | 14.86 | $15.07 | — |
| 2023-01-31 | 14.72 | $14.76 | — |
| 2023-01-30 | 14.64 | $14.50 | — |
| 2023-01-27 | 14.63 | $14.69 | — |
| 2023-01-26 | 14.54 | $14.61 | — |
| 2023-01-25 | 14.46 | $14.45 | — |
| 2023-01-24 | 14.41 | $14.47 | — |
| 2023-01-23 | 14.33 | $14.54 | — |
| 2023-01-20 | 14.22 | $14.31 | — |
| 2023-01-19 | 14.15 | $14.01 | — |
| 2023-01-18 | 14.16 | $14.15 | — |
| 2023-01-17 | 14.12 | $14.33 | — |
| 2023-01-13 | 14.01 | $14.30 | — |
| 2023-01-12 | 13.89 | $14.24 | — |
| 2023-01-11 | 13.77 | $14.24 | — |
| 2023-01-10 | 13.61 | $13.97 | — |
| 2023-01-09 | 13.51 | $13.86 | — |
| 2023-01-06 | 13.43 | $13.75 | — |
| 2023-01-05 | 13.36 | $13.48 | — |
| 2023-01-04 | 13.37 | $13.76 | — |
| 2023-01-03 | 13.29 | $13.54 | — |
| 2022-12-30 | 13.27 | $13.53 | — |
| 2022-12-29 | 13.26 | $13.60 | — |
| 2022-12-28 | 13.22 | $13.24 | — |
| 2022-12-27 | 13.30 | $13.40 | — |
| 2022-12-23 | 13.35 | $13.45 | — |
| 2022-12-22 | 13.40 | $13.43 | — |
| 2022-12-21 | 13.48 | $13.60 | — |
| 2022-12-20 | 13.52 | $13.37 | — |
| 2022-12-19 | 13.65 | $13.35 | — |
| 2022-12-16 | 13.82 | $13.57 | — |
| 2022-12-15 | 13.96 | $13.73 | — |
| 2022-12-14 | 14.08 | $14.12 | — |
| 2022-12-13 | 14.11 | $14.23 | — |
| 2022-12-12 | 14.12 | $13.99 | — |
| 2022-12-09 | 14.20 | $13.86 | — |
| 2022-12-08 | 14.34 | $13.98 | — |
| 2022-12-07 | 14.48 | $13.81 | — |
| 2022-12-06 | 14.71 | $13.85 | — |
| 2022-12-05 | 14.96 | $14.10 | — |
| 2022-12-02 | 15.19 | $15.19 | — |
| 2022-12-01 | 15.12 | $15.29 | — |
| 2022-11-30 | 15.00 | $15.10 | — |
| 2022-11-29 | 14.91 | $14.59 | — |
| 2022-11-28 | 14.95 | $14.65 | — |
| 2022-11-25 | 14.99 | $14.91 | — |
| 2022-11-23 | 14.94 | $14.88 | — |
| 2022-11-22 | 14.88 | $14.76 | — |
| 2022-11-21 | 14.84 | $14.60 | — |
| 2022-11-18 | 14.84 | $14.62 | — |
| 2022-11-17 | 14.83 | $14.57 | — |
| 2022-11-16 | 14.83 | $14.79 | — |
| 2022-11-15 | 14.75 | $15.01 | — |
| 2022-11-14 | 14.58 | $14.76 | — |
| 2022-11-11 | 14.45 | $15.02 | — |
| 2022-11-10 | 14.20 | $14.81 | — |
| 2022-11-09 | 13.96 | $13.79 | — |
| 2022-11-08 | 13.99 | $14.01 | — |
| 2022-11-07 | 13.96 | $13.88 | — |
| 2022-11-04 | 13.96 | $13.76 | — |
| 2022-11-03 | 13.99 | $13.65 | — |
| 2022-11-02 | 14.07 | $13.75 | — |
| 2022-11-01 | 14.13 | $14.28 | — |
| 2022-10-31 | 14.04 | $14.21 | — |
| 2022-10-28 | 13.94 | $14.36 | — |
| 2022-10-27 | 13.77 | $14.05 | — |
| 2022-10-26 | 13.67 | $14.09 | — |
| 2022-10-25 | 13.53 | $14.08 | — |
| 2022-10-24 | 13.36 | $13.61 | — |
| 2022-10-21 | 13.31 | $13.55 | — |
| 2022-10-20 | 13.27 | $13.31 | — |
| 2022-10-19 | 13.31 | $13.44 | — |
| 2022-10-18 | 13.31 | $13.70 | — |
| 2022-10-17 | 13.24 | $13.51 | — |
| 2022-10-14 | 13.22 | $13.09 | — |
| 2022-10-13 | 13.33 | $13.43 | — |
| 2022-10-12 | 13.37 | $13.26 | — |
| 2022-10-11 | 13.47 | $13.32 | — |
| 2022-10-10 | 13.59 | $13.48 | — |
| 2022-10-07 | 13.68 | $13.70 | — |
| 2022-10-06 | 13.73 | $14.17 | — |
| 2022-10-05 | 13.64 | $14.28 | — |
| 2022-10-04 | 13.51 | $14.29 | — |
| 2022-10-03 | 13.35 | $13.76 | — |
| 2022-09-30 | 13.34 | $13.42 | — |
| 2022-09-29 | 13.43 | $13.54 | — |
| 2022-09-28 | 13.52 | $13.83 | — |
| 2022-09-27 | 13.55 | $13.46 | — |
| 2022-09-26 | 13.70 | $13.43 | — |
| 2022-09-23 | 13.91 | $13.58 | — |
| 2022-09-22 | 14.13 | $13.73 | — |
| 2022-09-21 | 14.35 | $14.07 | — |
| 2022-09-20 | 14.51 | $14.30 | — |
| 2022-09-19 | 14.65 | $14.56 | — |
| 2022-09-16 | 14.74 | $14.51 | — |
| 2022-09-15 | 14.86 | $14.77 | — |
| 2022-09-14 | 14.93 | $14.92 | — |
| 2022-09-13 | 14.98 | $14.95 | — |
| 2022-09-12 | 15.02 | $15.59 | — |
| 2022-09-09 | 14.88 | $15.44 | — |
| 2022-09-08 | 14.75 | $15.14 | — |
| 2022-09-07 | 14.70 | $14.96 | — |
| 2022-09-06 | 14.70 | $14.57 | — |
| 2022-09-02 | 14.82 | $14.58 | — |
| 2022-09-01 | 14.97 | $14.69 | — |
| 2022-08-31 | 15.13 | $14.80 | — |
| 2022-08-30 | 15.28 | $14.86 | — |
| 2022-08-29 | 15.45 | $14.96 | — |
| 2022-08-26 | 15.63 | $15.08 | — |
| 2022-08-25 | 15.81 | $15.67 | — |
| 2022-08-24 | 15.84 | $15.40 | — |
| 2022-08-23 | 15.96 | $15.32 | — |
| 2022-08-22 | 16.12 | $15.33 | — |
| 2022-08-19 | 16.31 | $15.71 | — |
| 2022-08-18 | 16.42 | $16.06 | — |
| 2022-08-17 | 16.43 | $16.03 | — |
| 2022-08-16 | 16.45 | $16.32 | — |
| 2022-08-15 | 16.37 | $16.35 | — |
| 2022-08-12 | 16.25 | $16.26 | — |
| 2022-08-11 | 16.13 | $15.99 | — |
| 2022-08-10 | 16.06 | $16.10 | — |
| 2022-08-09 | 15.93 | $15.58 | — |
| 2022-08-08 | 15.93 | $15.92 | — |
| 2022-08-05 | 15.81 | $15.84 | — |
| 2022-08-04 | 15.68 | $15.75 | — |
| 2022-08-03 | 15.55 | $15.75 | — |
| 2022-08-02 | 15.38 | $15.44 | — |
| 2022-08-01 | 15.26 | $15.36 | — |
| 2022-07-29 | 15.14 | $15.35 | — |
| 2022-07-28 | 14.99 | $15.19 | — |
| 2022-07-27 | 14.85 | $14.95 | — |
| 2022-07-26 | 14.75 | $14.51 | — |
| 2022-07-25 | 14.77 | $14.71 | — |
| 2022-07-22 | 14.73 | $15.04 | — |
| 2022-07-21 | 14.57 | $15.04 | — |
| 2022-07-20 | 14.38 | $14.83 | — |
| 2022-07-19 | 14.21 | $14.59 | — |
| 2022-07-18 | 14.07 | $14.10 | — |
| 2022-07-15 | 14.07 | $14.20 | — |
| 2022-07-14 | 14.03 | $13.81 | — |
| 2022-07-13 | 14.11 | $13.94 | — |
| 2022-07-12 | 14.17 | $13.99 | — |
| 2022-07-11 | 14.22 | $14.19 | — |
| 2022-07-08 | 14.22 | $14.44 | — |
| 2022-07-07 | 14.15 | $14.49 | — |
| 2022-07-06 | 14.05 | $14.21 | — |
| 2022-07-05 | 14.01 | $14.31 | — |
| 2022-07-01 | 13.94 | $14.07 | — |
| 2022-06-30 | 13.94 | $13.88 | — |
| 2022-06-29 | 14.00 | $14.09 | — |
| 2022-06-28 | 14.00 | $14.13 | — |
| 2022-06-27 | 14.01 | $14.52 | — |
| 2022-06-24 | 13.89 | $14.63 | — |
| 2022-06-23 | 13.72 | $14.12 | — |
| 2022-06-22 | 13.68 | $13.78 | — |
| 2022-06-21 | 13.74 | $13.72 | — |
| 2022-06-17 | 13.85 | $13.56 | — |
| 2022-06-16 | 14.04 | $13.36 | — |
| 2022-06-15 | 14.35 | $13.96 | — |
| 2022-06-14 | 14.53 | $13.73 | — |
| 2022-06-13 | 14.83 | $13.85 | — |
| 2022-06-10 | 15.17 | $14.54 | — |
| 2022-06-09 | 15.35 | $15.00 | — |
| 2022-06-08 | 15.44 | $15.40 | — |
| 2022-06-07 | 15.41 | $15.60 | — |
| 2022-06-06 | 15.32 | $15.46 | — |
| 2022-06-03 | 15.25 | $15.43 | — |
| 2022-06-02 | 15.17 | $15.72 | — |
| 2022-06-01 | 14.98 | $15.17 | — |
| 2022-05-31 | 14.94 | $15.38 | — |
| 2022-05-27 | 14.81 | $15.61 | — |
| 2022-05-26 | 14.60 | $15.20 | — |
| 2022-05-25 | 14.47 | $14.85 | — |
| 2022-05-24 | 14.43 | $14.62 | — |
| 2022-05-23 | 14.47 | $14.97 | — |
| 2022-05-20 | 14.41 | $14.85 | — |
| 2022-05-19 | 14.38 | $14.77 | — |
| 2022-05-18 | 14.39 | $14.53 | — |
| 2022-05-17 | 14.49 | $15.14 | — |
| 2022-05-16 | 14.42 | $14.75 | — |
| 2022-05-13 | 14.48 | $15.00 | — |
| 2022-05-12 | 14.48 | $14.46 | — |
| 2022-05-11 | 14.66 | $14.27 | — |
| 2022-05-10 | 14.96 | $14.61 | — |
| 2022-05-09 | 15.23 | $14.51 | — |
| 2022-05-06 | 15.60 | $15.27 | — |
| 2022-05-05 | 15.82 | $15.60 | — |
| 2022-05-04 | 15.98 | $16.24 | — |
| 2022-05-03 | 15.99 | $16.00 | — |
| 2022-05-02 | 16.09 | $16.06 | — |
| 2022-04-29 | 16.19 | $15.98 | — |
| 2022-04-28 | 16.35 | $16.48 | — |
| 2022-04-27 | 16.39 | $16.02 | — |
| 2022-04-26 | 16.58 | $16.08 | — |
| 2022-04-25 | 16.81 | $16.63 | — |
| 2022-04-22 | 16.91 | $16.43 | — |
| 2022-04-21 | 17.11 | $16.85 | — |
| 2022-04-20 | 17.22 | $17.26 | — |
| 2022-04-19 | 17.22 | $17.30 | — |
| 2022-04-18 | 17.20 | $16.89 | — |
| 2022-04-14 | 17.32 | $17.04 | — |
| 2022-04-13 | 17.42 | $17.26 | — |
| 2022-04-12 | 17.47 | $16.99 | — |
| 2022-04-11 | 17.61 | $17.13 | — |
| 2022-04-08 | 17.74 | $17.32 | — |
| 2022-04-07 | 17.83 | $17.43 | — |
| 2022-04-06 | 17.90 | $17.41 | — |
| 2022-04-05 | 18.00 | $17.65 | — |
| 2022-04-04 | 18.03 | $17.95 | — |
| 2022-04-01 | 17.97 | $17.78 | — |
| 2022-03-31 | 17.95 | $17.72 | — |
| 2022-03-30 | 17.93 | $17.94 | — |
| 2022-03-29 | 17.84 | $18.18 | — |
| 2022-03-28 | 17.65 | $17.78 | — |
| 2022-03-25 | 17.53 | $17.62 | — |
| 2022-03-24 | 17.44 | $17.66 | — |
| 2022-03-23 | 17.32 | $17.44 | — |
| 2022-03-22 | 17.23 | $17.74 | — |
| 2022-03-21 | 17.03 | $17.50 | — |
| 2022-03-18 | 16.86 | $17.62 | — |
| 2022-03-17 | 16.62 | $17.30 | — |
| 2022-03-16 | 16.43 | $16.99 | — |
| 2022-03-15 | 16.30 | $16.44 | — |
| 2022-03-14 | 16.33 | $16.13 | — |
| 2022-03-11 | 16.46 | $16.32 | — |
| 2022-03-10 | 16.57 | $16.62 | — |
| 2022-03-09 | 16.61 | $16.75 | — |
| 2022-03-08 | 16.63 | $16.22 | — |
| 2022-03-07 | 16.82 | $16.18 | — |
| 2022-03-04 | 17.07 | $16.82 | — |
| 2022-03-03 | 17.18 | $17.07 | — |
| 2022-03-02 | 17.23 | $17.42 | — |
| 2022-03-01 | 17.19 | $17.10 | — |
| 2022-02-28 | 17.25 | $17.34 | — |
| 2022-02-25 | 17.24 | $17.51 | — |
| 2022-02-24 | 17.18 | $17.18 | — |
| 2022-02-23 | 17.22 | $16.65 | — |
| 2022-02-22 | 17.44 | $17.02 | — |
| 2022-02-18 | 17.59 | $17.22 | — |
| 2022-02-17 | 17.71 | $17.39 | — |
| 2022-02-16 | 17.81 | $17.88 | — |
| 2022-02-15 | 17.77 | $17.96 | — |
| 2022-02-14 | 17.70 | $17.51 | — |
| 2022-02-11 | 17.76 | $17.61 | — |
| 2022-02-10 | 17.81 | $18.07 | — |
| 2022-02-09 | 17.72 | $18.33 | — |
| 2022-02-08 | 17.53 | $17.89 | — |
| 2022-02-07 | 17.45 | $17.72 | — |
| 2022-02-04 | 17.40 | $17.68 | — |
| 2022-02-03 | 17.37 | $17.51 | — |
| 2022-02-02 | 17.38 | $18.04 | — |
| 2022-02-01 | 17.24 | $18.00 | — |
| 2022-01-31 | 17.09 | $17.83 | — |
| 2022-01-28 | 16.97 | $17.21 | — |
| 2022-01-27 | 17.03 | $16.81 | — |
| 2022-01-26 | 17.24 | $16.95 | — |
| 2022-01-25 | 17.46 | $17.13 | — |
| 2022-01-24 | 17.69 | $17.63 | — |
| 2022-01-21 | 17.82 | $17.43 | — |
| 2022-01-20 | 18.05 | $17.73 | — |
| 2022-01-19 | 18.24 | $17.87 | — |
| 2022-01-18 | 18.43 | $18.00 | — |
| 2022-01-14 | 18.63 | $18.46 | — |
| 2022-01-13 | 18.74 | $18.52 | — |
| 2022-01-12 | 18.86 | $18.92 | — |
| 2022-01-11 | 18.88 | $18.91 | — |
| 2022-01-10 | 18.91 | $18.59 | — |
| 2022-01-07 | 19.05 | $18.68 | — |
| 2022-01-06 | 19.20 | $18.94 | — |
| 2022-01-05 | 19.31 | $18.94 | — |
| 2022-01-04 | 19.44 | $19.52 | — |
| 2022-01-03 | 19.42 | $19.60 | — |
| 2021-12-31 | 19.38 | $19.72 | — |
| 2021-12-30 | 19.29 | $19.75 | — |
| 2021-12-29 | 19.17 | $19.76 | — |
| 2021-12-28 | 19.04 | $19.73 | — |
| 2021-12-27 | 18.89 | $19.80 | — |
| 2021-12-23 | 18.69 | $19.55 | — |
| 2021-12-22 | 18.54 | $19.38 | — |
| 2021-12-21 | 18.42 | $19.18 | — |
| 2021-12-20 | 18.36 | $18.63 | — |
| 2021-12-17 | 18.47 | $18.89 | — |
| 2021-12-16 | 18.53 | $18.91 | — |
| 2021-12-15 | 18.62 | $19.15 | — |
| 2021-12-14 | 18.68 | $18.91 | — |
| 2021-12-13 | 18.83 | $19.11 | — |
| 2021-12-10 | 18.97 | $19.24 | — |
| 2021-12-09 | 19.12 | $19.16 | — |
| 2021-12-08 | 19.34 | $19.49 | — |
| 2021-12-07 | 19.53 | $19.26 | — |
| 2021-12-06 | 19.84 | $18.81 | — |
| 2021-12-03 | 20.37 | $18.55 | — |
| 2021-12-02 | 21.12 | $21.14 | — |
| 2021-12-01 | 21.21 | $20.63 | — |
| 2021-11-30 | 21.50 | $21.06 | — |
| 2021-11-29 | 21.71 | $21.52 | — |
| 2021-11-26 | 21.83 | $21.28 | — |
| 2021-11-24 | 22.06 | $21.85 | — |
| 2021-11-23 | 22.15 | $21.76 | — |
| 2021-11-22 | 22.29 | $21.80 | — |
| 2021-11-19 | 22.45 | $22.12 | — |
| 2021-11-18 | 22.55 | $22.27 | — |
| 2021-11-17 | 22.61 | $22.40 | — |
| 2021-11-16 | 22.64 | $22.62 | — |
| 2021-11-15 | 22.61 | $22.43 | — |
| 2021-11-12 | 22.63 | $22.49 | — |
| 2021-11-11 | 22.63 | $22.32 | — |
| 2021-11-10 | 22.68 | $22.37 | — |
| 2021-11-09 | 22.72 | $22.75 | — |
| 2021-11-08 | 22.64 | $22.72 | — |
| 2021-11-05 | 22.55 | $22.64 | — |
| 2021-11-04 | 22.46 | $22.48 | — |
| 2021-11-03 | 22.39 | $22.41 | — |
| 2021-11-02 | 22.33 | $22.27 | — |
| 2021-11-01 | 22.30 | $22.29 | — |
| 2021-10-29 | 22.25 | $22.19 | — |
| 2021-10-28 | 22.22 | $22.13 | — |
| 2021-10-27 | 22.19 | $21.88 | — |
| 2021-10-26 | 22.24 | $22.21 | — |
| 2021-10-25 | 22.18 | $22.27 | — |
| 2021-10-22 | 22.10 | $22.22 | — |
| 2021-10-21 | 22.00 | $22.21 | — |
| 2021-10-20 | 21.88 | $22.10 | — |
| 2021-10-19 | 21.77 | $22.12 | — |
| 2021-10-18 | 21.63 | $21.96 | — |
| 2021-10-15 | 21.50 | $21.91 | — |
| 2021-10-14 | 21.37 | $21.79 | — |
| 2021-10-13 | 21.24 | $21.41 | — |
| 2021-10-12 | 21.20 | $21.26 | — |
| 2021-10-11 | 21.21 | $21.23 | — |
| 2021-10-08 | 21.23 | $21.38 | — |
| 2021-10-07 | 21.20 | $21.46 | — |
| 2021-10-06 | 21.15 | $21.17 | — |
| 2021-10-05 | 21.18 | $21.14 | — |
| 2021-10-04 | 21.24 | $20.96 | — |
| 2021-10-01 | 21.36 | $21.33 | — |
| 2021-09-30 | 21.39 | $21.00 | — |
| 2021-09-29 | 21.53 | $21.22 | — |
| 2021-09-28 | 21.64 | $21.25 | — |
| 2021-09-27 | 21.75 | $21.77 | — |
| 2021-09-24 | 21.73 | $21.98 | — |
| 2021-09-23 | 21.64 | $21.88 | — |
| 2021-09-22 | 21.55 | $21.57 | — |
| 2021-09-21 | 21.55 | $21.34 | — |
| 2021-09-20 | 21.62 | $21.29 | — |
| 2021-09-17 | 21.72 | $21.58 | — |
| 2021-09-16 | 21.74 | $21.81 | — |
| 2021-09-15 | 21.70 | $21.68 | — |
| 2021-09-14 | 21.69 | $21.54 | — |
| 2021-09-13 | 21.72 | $21.62 | — |
| 2021-09-10 | 21.72 | $21.61 | — |
| 2021-09-09 | 21.73 | $21.66 | — |
| 2021-09-08 | 21.73 | $21.68 | — |
| 2021-09-07 | 21.71 | $21.68 | — |
| 2021-09-03 | 21.69 | $21.83 | — |
| 2021-09-02 | 21.62 | $21.86 | — |
| 2021-09-01 | 21.52 | $21.74 | — |
| 2021-08-31 | 21.43 | $21.58 | — |
| 2021-08-30 | 21.37 | $21.61 | — |
| 2021-08-27 | 21.30 | $21.62 | — |
| 2021-08-26 | 21.20 | $21.41 | — |
| 2021-08-25 | 21.15 | $21.53 | — |
| 2021-08-24 | 21.05 | $21.39 | — |
| 2021-08-23 | 20.97 | $21.18 | — |
| 2021-08-20 | 20.95 | $20.95 | — |
| 2021-08-19 | 21.00 | $20.78 | — |
| 2021-08-18 | 21.12 | $20.83 | — |
| 2021-08-17 | 21.25 | $21.06 | — |
| 2021-08-16 | 21.34 | $21.18 | — |
| 2021-08-13 | 21.41 | $21.24 | — |
| 2021-08-12 | 21.48 | $21.25 | — |
| 2021-08-11 | 21.55 | $21.34 | — |
| 2021-08-10 | 21.62 | $21.35 | — |
| 2021-08-09 | 21.70 | $21.49 | — |
| 2021-08-06 | 21.74 | $21.63 | — |
| 2021-08-05 | 21.76 | $21.76 | — |
| 2021-08-04 | 21.73 | $21.61 | — |
| 2021-08-03 | 21.74 | $21.84 | — |
| 2021-08-02 | 21.67 | $21.79 | — |
| 2021-07-30 | 21.61 | $21.76 | — |
| 2021-07-29 | 21.54 | $21.75 | — |
| 2021-07-28 | 21.45 | $21.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.76
2026-07-24
Close Price
$13.62
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
49.27
Maximum
73.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.76 | $13.62 | — |
| 2026-07-23 | 45.38 | $13.79 | — |
| 2026-07-22 | 46.01 | $13.83 | — |
| 2026-07-21 | 47.10 | $13.90 | — |
| 2026-07-20 | 44.80 | $13.77 | — |
| 2026-07-17 | 45.37 | $13.81 | — |
| 2026-07-16 | 47.86 | $13.98 | — |
| 2026-07-15 | 49.37 | $14.08 | — |
| 2026-07-14 | 51.54 | $14.22 | — |
| 2026-07-13 | 49.59 | $14.09 | — |
| 2026-07-10 | 52.20 | $14.26 | — |
| 2026-07-09 | 53.62 | $14.35 | — |
| 2026-07-08 | 49.25 | $14.05 | — |
| 2026-07-07 | 50.45 | $14.13 | — |
| 2026-07-06 | 54.74 | $14.40 | — |
| 2026-07-02 | 52.76 | $14.26 | — |
| 2026-07-01 | 56.81 | $14.50 | — |
| 2026-06-30 | 60.48 | $14.70 | — |
| 2026-06-29 | 57.05 | $14.44 | — |
| 2026-06-26 | 53.83 | $14.22 | — |
| 2026-06-25 | 55.82 | $14.33 | — |
| 2026-06-24 | 53.13 | $14.15 | — |
| 2026-06-23 | 50.76 | $14.00 | — |
| 2026-06-22 | 58.44 | $14.41 | — |
| 2026-06-18 | 57.24 | $14.33 | — |
| 2026-06-17 | 53.06 | $14.07 | — |
| 2026-06-16 | 56.07 | $14.22 | — |
| 2026-06-15 | 58.59 | $14.34 | — |
| 2026-06-12 | 54.72 | $14.10 | — |
| 2026-06-11 | 51.86 | $13.94 | — |
| 2026-06-10 | 44.61 | $13.59 | — |
| 2026-06-09 | 50.38 | $13.87 | — |
| 2026-06-08 | 49.04 | $13.81 | — |
| 2026-06-05 | 49.67 | $13.84 | — |
| 2026-06-04 | 59.77 | $14.25 | — |
| 2026-06-03 | 59.00 | $14.21 | — |
| 2026-06-02 | 63.64 | $14.37 | — |
| 2026-06-01 | 62.41 | $14.30 | — |
| 2026-05-29 | 58.19 | $14.08 | — |
| 2026-05-28 | 56.50 | $14.00 | — |
| 2026-05-27 | 53.61 | $13.87 | — |
| 2026-05-26 | 54.14 | $13.89 | — |
| 2026-05-22 | 51.18 | $13.76 | — |
| 2026-05-21 | 48.26 | $13.64 | — |
| 2026-05-20 | 46.48 | $13.57 | — |
| 2026-05-19 | 39.73 | $13.33 | — |
| 2026-05-18 | 42.72 | $13.47 | — |
| 2026-05-15 | 41.22 | $13.42 | — |
| 2026-05-14 | 43.60 | $13.53 | — |
| 2026-05-13 | 43.60 | $13.53 | — |
| 2026-05-12 | 46.94 | $13.68 | — |
| 2026-05-11 | 48.83 | $13.76 | — |
| 2026-05-08 | 50.53 | $13.83 | — |
| 2026-05-07 | 52.25 | $13.90 | — |
| 2026-05-06 | 54.26 | $13.98 | — |
| 2026-05-05 | 53.41 | $13.94 | — |
| 2026-05-04 | 51.70 | $13.86 | — |
| 2026-05-01 | 53.09 | $13.92 | — |
| 2026-04-30 | 52.28 | $13.88 | — |
| 2026-04-29 | 48.47 | $13.70 | — |
| 2026-04-28 | 49.52 | $13.75 | — |
| 2026-04-27 | 53.92 | $13.95 | — |
| 2026-04-24 | 55.32 | $14.01 | — |
| 2026-04-23 | 54.19 | $13.95 | — |
| 2026-04-22 | 56.93 | $14.07 | — |
| 2026-04-21 | 58.09 | $14.12 | — |
| 2026-04-20 | 61.17 | $14.25 | — |
| 2026-04-17 | 59.28 | $14.13 | — |
| 2026-04-16 | 54.92 | $13.88 | — |
| 2026-04-15 | 54.17 | $13.84 | — |
| 2026-04-14 | 53.63 | $13.81 | — |
| 2026-04-13 | 51.43 | $13.69 | — |
| 2026-04-10 | 46.17 | $13.43 | — |
| 2026-04-09 | 48.07 | $13.53 | — |
| 2026-04-08 | 49.42 | $13.60 | — |
| 2026-04-07 | 42.38 | $13.28 | — |
| 2026-04-06 | 43.46 | $13.34 | — |
| 2026-04-02 | 42.30 | $13.29 | — |
| 2026-04-01 | 41.38 | $13.25 | — |
| 2026-03-31 | 40.48 | $13.21 | — |
| 2026-03-30 | 32.37 | $12.88 | — |
| 2026-03-27 | 32.37 | $12.88 | — |
| 2026-03-26 | 36.29 | $13.17 | — |
| 2026-03-25 | 38.27 | $13.30 | — |
| 2026-03-24 | 37.77 | $13.28 | — |
| 2026-03-23 | 38.51 | $13.33 | — |
| 2026-03-20 | 34.39 | $13.16 | — |
| 2026-03-19 | 37.48 | $13.38 | — |
| 2026-03-18 | 38.22 | $13.43 | — |
| 2026-03-17 | 40.98 | $13.61 | — |
| 2026-03-16 | 37.90 | $13.48 | — |
| 2026-03-13 | 34.65 | $13.35 | — |
| 2026-03-12 | 34.15 | $13.33 | — |
| 2026-03-11 | 38.20 | $13.62 | — |
| 2026-03-10 | 39.58 | $13.71 | — |
| 2026-03-09 | 43.22 | $13.93 | — |
| 2026-03-06 | 39.88 | $13.79 | — |
| 2026-03-05 | 43.71 | $14.01 | — |
| 2026-03-04 | 46.01 | $14.13 | — |
| 2026-03-03 | 44.63 | $14.07 | — |
| 2026-03-02 | 46.90 | $14.19 | — |
| 2026-02-27 | 47.48 | $14.22 | — |
| 2026-02-26 | 48.42 | $14.27 | — |
| 2026-02-25 | 43.77 | $14.05 | — |
| 2026-02-24 | 41.72 | $13.96 | — |
| 2026-02-23 | 36.08 | $13.73 | — |
| 2026-02-20 | 40.45 | $14.00 | — |
| 2026-02-19 | 40.45 | $14.00 | — |
| 2026-02-18 | 40.78 | $14.02 | — |
| 2026-02-17 | 36.86 | $13.86 | — |
| 2026-02-13 | 35.60 | $13.81 | — |
| 2026-02-12 | 32.79 | $13.70 | — |
| 2026-02-11 | 38.27 | $14.08 | — |
| 2026-02-10 | 38.27 | $14.08 | — |
| 2026-02-09 | 37.53 | $14.05 | — |
| 2026-02-06 | 35.05 | $13.95 | — |
| 2026-02-05 | 27.38 | $13.67 | — |
| 2026-02-04 | 28.64 | $13.78 | — |
| 2026-02-03 | 28.36 | $13.77 | — |
| 2026-02-02 | 36.01 | $14.33 | — |
| 2026-01-30 | 34.82 | $14.29 | — |
| 2026-01-29 | 38.02 | $14.48 | — |
| 2026-01-28 | 42.30 | $14.70 | — |
| 2026-01-27 | 42.71 | $14.72 | — |
| 2026-01-26 | 45.02 | $14.83 | — |
| 2026-01-23 | 43.43 | $14.77 | — |
| 2026-01-22 | 44.24 | $14.81 | — |
| 2026-01-21 | 42.46 | $14.74 | — |
| 2026-01-20 | 37.01 | $14.54 | — |
| 2026-01-16 | 43.01 | $14.85 | — |
| 2026-01-15 | 44.56 | $14.92 | — |
| 2026-01-14 | 42.89 | $14.86 | — |
| 2026-01-13 | 42.89 | $14.86 | — |
| 2026-01-12 | 44.09 | $14.92 | — |
| 2026-01-09 | 43.59 | $14.90 | — |
| 2026-01-08 | 40.82 | $14.79 | — |
| 2026-01-07 | 40.99 | $14.80 | — |
| 2026-01-06 | 43.46 | $14.94 | — |
| 2026-01-05 | 38.71 | $14.75 | — |
| 2026-01-02 | 33.09 | $14.55 | — |
| 2025-12-31 | 33.09 | $14.55 | — |
| 2025-12-30 | 35.13 | $14.69 | — |
| 2025-12-29 | 35.72 | $14.73 | — |
| 2025-12-26 | 36.16 | $14.76 | — |
| 2025-12-24 | 35.16 | $14.72 | — |
| 2025-12-23 | 34.91 | $14.71 | — |
| 2025-12-22 | 35.42 | $14.75 | — |
| 2025-12-19 | 31.91 | $14.60 | — |
| 2025-12-18 | 29.23 | $14.49 | — |
| 2025-12-17 | 27.00 | $14.40 | — |
| 2025-12-16 | 28.03 | $14.51 | — |
| 2025-12-15 | 28.21 | $14.53 | — |
| 2025-12-12 | 28.57 | $14.57 | — |
| 2025-12-11 | 29.74 | $14.70 | — |
| 2025-12-10 | 25.98 | $14.53 | — |
| 2025-12-09 | 23.47 | $14.42 | — |
| 2025-12-08 | 24.18 | $14.52 | — |
| 2025-12-05 | 25.11 | $14.65 | — |
| 2025-12-04 | 44.57 | $16.19 | — |
| 2025-12-03 | 44.79 | $16.20 | — |
| 2025-12-02 | 42.42 | $16.11 | — |
| 2025-12-01 | 43.60 | $16.17 | — |
| 2025-11-28 | 46.26 | $16.30 | — |
| 2025-11-26 | 44.53 | $16.23 | — |
| 2025-11-25 | 43.80 | $16.20 | — |
| 2025-11-24 | 36.61 | $15.93 | — |
| 2025-11-21 | 36.61 | $15.93 | — |
| 2025-11-20 | 31.64 | $15.76 | — |
| 2025-11-19 | 34.85 | $15.97 | — |
| 2025-11-18 | 35.33 | $16.00 | — |
| 2025-11-17 | 35.33 | $16.00 | — |
| 2025-11-14 | 38.74 | $16.21 | — |
| 2025-11-13 | 38.91 | $16.22 | — |
| 2025-11-12 | 43.04 | $16.45 | — |
| 2025-11-11 | 43.23 | $16.46 | — |
| 2025-11-10 | 42.02 | $16.41 | — |
| 2025-11-07 | 40.57 | $16.35 | — |
| 2025-11-06 | 36.57 | $16.19 | — |
| 2025-11-05 | 38.90 | $16.34 | — |
| 2025-11-04 | 40.20 | $16.42 | — |
| 2025-11-03 | 43.48 | $16.61 | — |
| 2025-10-31 | 44.76 | $16.68 | — |
| 2025-10-30 | 42.70 | $16.59 | — |
| 2025-10-29 | 43.21 | $16.62 | — |
| 2025-10-28 | 54.03 | $17.15 | — |
| 2025-10-27 | 56.57 | $17.25 | — |
| 2025-10-24 | 55.58 | $17.20 | — |
| 2025-10-23 | 53.77 | $17.11 | — |
| 2025-10-22 | 49.91 | $16.93 | — |
| 2025-10-21 | 53.19 | $17.07 | — |
| 2025-10-20 | 50.31 | $16.94 | — |
| 2025-10-17 | 46.18 | $16.77 | — |
| 2025-10-16 | 46.61 | $16.79 | — |
| 2025-10-15 | 50.19 | $16.95 | — |
| 2025-10-14 | 50.42 | $16.96 | — |
| 2025-10-13 | 48.86 | $16.89 | — |
| 2025-10-10 | 43.05 | $16.65 | — |
| 2025-10-09 | 50.82 | $16.99 | — |
| 2025-10-08 | 52.69 | $17.06 | — |
| 2025-10-07 | 48.03 | $16.88 | — |
| 2025-10-06 | 51.22 | $17.00 | — |
| 2025-10-03 | 50.44 | $16.97 | — |
| 2025-10-02 | 49.15 | $16.92 | — |
| 2025-10-01 | 47.86 | $16.87 | — |
| 2025-09-30 | 48.33 | $16.89 | — |
| 2025-09-29 | 46.60 | $16.82 | — |
| 2025-09-26 | 46.11 | $16.80 | — |
| 2025-09-25 | 42.35 | $16.65 | — |
| 2025-09-24 | 45.36 | $16.80 | — |
| 2025-09-23 | 48.88 | $16.96 | — |
| 2025-09-22 | 52.24 | $17.10 | — |
| 2025-09-19 | 50.63 | $17.03 | — |
| 2025-09-18 | 52.31 | $17.10 | — |
| 2025-09-17 | 50.52 | $17.02 | — |
| 2025-09-16 | 50.30 | $17.01 | — |
| 2025-09-15 | 51.39 | $17.06 | — |
| 2025-09-12 | 51.39 | $17.06 | — |
| 2025-09-11 | 55.51 | $17.25 | — |
| 2025-09-10 | 49.43 | $16.95 | — |
| 2025-09-09 | 52.62 | $17.09 | — |
| 2025-09-08 | 55.54 | $17.21 | — |
| 2025-09-05 | 52.63 | $17.07 | — |
| 2025-09-04 | 50.65 | $16.98 | — |
| 2025-09-03 | 47.91 | $16.86 | — |
| 2025-09-02 | 48.55 | $16.89 | — |
| 2025-08-29 | 52.56 | $17.07 | — |
| 2025-08-28 | 54.96 | $17.17 | — |
| 2025-08-27 | 53.97 | $17.12 | — |
| 2025-08-26 | 51.52 | $17.00 | — |
| 2025-08-25 | 50.89 | $16.97 | — |
| 2025-08-22 | 54.43 | $17.13 | — |
| 2025-08-21 | 47.26 | $16.80 | — |
| 2025-08-20 | 48.58 | $16.86 | — |
| 2025-08-19 | 51.54 | $16.99 | — |
| 2025-08-18 | 51.54 | $16.99 | — |
| 2025-08-15 | 50.06 | $16.92 | — |
| 2025-08-14 | 50.69 | $16.95 | — |
| 2025-08-13 | 54.14 | $17.11 | — |
| 2025-08-12 | 47.81 | $16.81 | — |
| 2025-08-11 | 42.80 | $16.61 | — |
| 2025-08-08 | 43.80 | $16.66 | — |
| 2025-08-07 | 45.20 | $16.73 | — |
| 2025-08-06 | 48.35 | $16.88 | — |
| 2025-08-05 | 49.89 | $16.95 | — |
| 2025-08-04 | 55.14 | $17.17 | — |
| 2025-08-01 | 51.38 | $17.00 | — |
| 2025-07-31 | 57.88 | $17.24 | — |
| 2025-07-30 | 62.58 | $17.39 | — |
| 2025-07-29 | 62.19 | $17.37 | — |
| 2025-07-28 | 61.04 | $17.31 | — |
| 2025-07-25 | 61.63 | $17.33 | — |
| 2025-07-24 | 59.77 | $17.23 | — |
| 2025-07-23 | 59.20 | $17.20 | — |
| 2025-07-22 | 55.65 | $17.02 | — |
| 2025-07-21 | 54.18 | $16.95 | — |
| 2025-07-18 | 56.47 | $17.04 | — |
| 2025-07-17 | 55.07 | $16.97 | — |
| 2025-07-16 | 53.22 | $16.88 | — |
| 2025-07-15 | 51.11 | $16.78 | — |
| 2025-07-14 | 57.26 | $17.03 | — |
| 2025-07-11 | 56.05 | $16.97 | — |
| 2025-07-10 | 61.86 | $17.18 | — |
| 2025-07-09 | 64.27 | $17.26 | — |
| 2025-07-08 | 61.98 | $17.13 | — |
| 2025-07-07 | 63.16 | $17.17 | — |
| 2025-07-03 | 65.53 | $17.25 | — |
| 2025-07-02 | 62.88 | $17.09 | — |
| 2025-07-01 | 63.46 | $17.11 | — |
| 2025-06-30 | 63.30 | $17.10 | — |
| 2025-06-27 | 62.04 | $17.02 | — |
| 2025-06-26 | 60.75 | $16.94 | — |
| 2025-06-25 | 59.27 | $16.85 | — |
| 2025-06-24 | 62.76 | $16.99 | — |
| 2025-06-23 | 59.35 | $16.78 | — |
| 2025-06-20 | 56.66 | $16.63 | — |
| 2025-06-18 | 56.48 | $16.62 | — |
| 2025-06-17 | 56.48 | $16.62 | — |
| 2025-06-16 | 59.65 | $16.76 | — |
| 2025-06-13 | 56.68 | $16.58 | — |
| 2025-06-12 | 62.25 | $16.81 | — |
| 2025-06-11 | 61.78 | $16.78 | — |
| 2025-06-10 | 63.01 | $16.83 | — |
| 2025-06-09 | 62.01 | $16.76 | — |
| 2025-06-06 | 62.70 | $16.79 | — |
| 2025-06-05 | 62.03 | $16.74 | — |
| 2025-06-04 | 61.90 | $16.73 | — |
| 2025-06-03 | 60.20 | $16.60 | — |
| 2025-06-02 | 57.15 | $16.38 | — |
| 2025-05-30 | 57.34 | $16.39 | — |
| 2025-05-29 | 57.20 | $16.38 | — |
| 2025-05-28 | 55.17 | $16.23 | — |
| 2025-05-27 | 56.53 | $16.31 | — |
| 2025-05-23 | 53.40 | $16.08 | — |
| 2025-05-22 | 55.55 | $16.21 | — |
| 2025-05-21 | 54.62 | $16.14 | — |
| 2025-05-20 | 62.04 | $16.56 | — |
| 2025-05-19 | 62.62 | $16.59 | — |
| 2025-05-16 | 62.62 | $16.59 | — |
| 2025-05-15 | 61.21 | $16.46 | — |
| 2025-05-14 | 59.76 | $16.33 | — |
| 2025-05-13 | 61.26 | $16.42 | — |
| 2025-05-12 | 61.06 | $16.40 | — |
| 2025-05-09 | 55.67 | $15.92 | — |
| 2025-05-08 | 56.60 | $15.98 | — |
| 2025-05-07 | 54.93 | $15.84 | — |
| 2025-05-06 | 53.35 | $15.71 | — |
| 2025-05-05 | 54.90 | $15.82 | — |
| 2025-05-02 | 54.78 | $15.81 | — |
| 2025-05-01 | 51.54 | $15.53 | — |
| 2025-04-30 | 51.19 | $15.50 | — |
| 2025-04-29 | 50.84 | $15.47 | — |
| 2025-04-28 | 49.15 | $15.32 | — |
| 2025-04-25 | 48.92 | $15.30 | — |
| 2025-04-24 | 49.86 | $15.39 | — |
| 2025-04-23 | 46.51 | $15.08 | — |
| 2025-04-22 | 43.50 | $14.82 | — |
| 2025-04-21 | 38.30 | $14.41 | — |
| 2025-04-17 | 41.68 | $14.79 | — |
| 2025-04-16 | 41.86 | $14.81 | — |
| 2025-04-15 | 43.70 | $15.01 | — |
| 2025-04-14 | 43.79 | $15.02 | — |
| 2025-04-11 | 41.71 | $14.84 | — |
| 2025-04-10 | 39.09 | $14.62 | — |
| 2025-04-09 | 43.11 | $15.10 | — |
| 2025-04-08 | 25.53 | $13.94 | — |
| 2025-04-07 | 27.11 | $14.17 | — |
| 2025-04-04 | 27.67 | $14.25 | — |
| 2025-04-03 | 34.72 | $15.07 | — |
| 2025-04-02 | 44.41 | $15.81 | — |
| 2025-04-01 | 40.80 | $15.64 | — |
| 2025-03-31 | 39.71 | $15.59 | — |
| 2025-03-28 | 38.85 | $15.55 | — |
| 2025-03-27 | 42.60 | $15.81 | — |
| 2025-03-26 | 43.36 | $15.86 | — |
| 2025-03-25 | 45.69 | $16.01 | — |
| 2025-03-24 | 45.69 | $16.01 | — |
| 2025-03-21 | 40.06 | $15.72 | — |
| 2025-03-20 | 40.20 | $15.73 | — |
| 2025-03-19 | 41.55 | $15.83 | — |
| 2025-03-18 | 38.41 | $15.67 | — |
| 2025-03-17 | 40.07 | $15.80 | — |
| 2025-03-14 | 35.39 | $15.57 | — |
| 2025-03-13 | 26.89 | $15.21 | — |
| 2025-03-12 | 29.78 | $15.49 | — |
| 2025-03-11 | 29.01 | $15.46 | — |
| 2025-03-10 | 30.50 | $15.60 | — |
| 2025-03-07 | 35.19 | $15.98 | — |
| 2025-03-06 | 34.43 | $15.95 | — |
| 2025-03-05 | 38.56 | $16.24 | — |
| 2025-03-04 | 33.04 | $16.03 | — |
| 2025-03-03 | 35.81 | $16.22 | — |
| 2025-02-28 | 39.99 | $16.47 | — |
| 2025-02-27 | 36.01 | $16.33 | — |
| 2025-02-26 | 40.17 | $16.56 | — |
| 2025-02-25 | 40.56 | $16.58 | — |
| 2025-02-24 | 41.70 | $16.64 | — |
| 2025-02-21 | 41.17 | $16.62 | — |
| 2025-02-20 | 47.95 | $16.95 | — |
| 2025-02-19 | 52.41 | $17.13 | — |
| 2025-02-18 | 51.70 | $17.10 | — |
| 2025-02-14 | 51.00 | $17.07 | — |
| 2025-02-13 | 52.94 | $17.15 | — |
| 2025-02-12 | 49.04 | $16.98 | — |
| 2025-02-11 | 51.67 | $17.09 | — |
| 2025-02-10 | 54.19 | $17.19 | — |
| 2025-02-07 | 53.76 | $17.17 | — |
| 2025-02-06 | 54.73 | $17.21 | — |
| 2025-02-05 | 55.44 | $17.24 | — |
| 2025-02-04 | 52.92 | $17.11 | — |
| 2025-02-03 | 52.52 | $17.09 | — |
| 2025-01-31 | 54.47 | $17.18 | — |
| 2025-01-30 | 55.78 | $17.24 | — |
| 2025-01-29 | 51.13 | $16.99 | — |
| 2025-01-28 | 53.93 | $17.12 | — |
| 2025-01-27 | 52.21 | $17.03 | — |
| 2025-01-24 | 54.58 | $17.14 | — |
| 2025-01-23 | 54.79 | $17.15 | — |
| 2025-01-22 | 53.75 | $17.09 | — |
| 2025-01-21 | 53.24 | $17.06 | — |
| 2025-01-17 | 47.38 | $16.74 | — |
| 2025-01-16 | 46.78 | $16.71 | — |
| 2025-01-15 | 44.18 | $16.58 | — |
| 2025-01-14 | 39.66 | $16.37 | — |
| 2025-01-13 | 37.13 | $16.26 | — |
| 2025-01-10 | 35.01 | $16.17 | — |
| 2025-01-08 | 39.20 | $16.47 | — |
| 2025-01-07 | 37.05 | $16.38 | — |
| 2025-01-06 | 39.09 | $16.52 | — |
| 2025-01-03 | 37.69 | $16.46 | — |
| 2025-01-02 | 32.82 | $16.26 | — |
| 2024-12-31 | 33.44 | $16.31 | — |
| 2024-12-30 | 33.68 | $16.33 | — |
| 2024-12-27 | 35.39 | $16.47 | — |
| 2024-12-26 | 37.04 | $16.60 | — |
| 2024-12-24 | 37.04 | $16.60 | — |
| 2024-12-23 | 34.71 | $16.49 | — |
| 2024-12-20 | 34.82 | $16.50 | — |
| 2024-12-19 | 30.37 | $16.29 | — |
| 2024-12-18 | 30.56 | $16.31 | — |
| 2024-12-17 | 36.49 | $16.86 | — |
| 2024-12-16 | 38.15 | $16.99 | — |
| 2024-12-13 | 38.15 | $16.99 | — |
| 2024-12-12 | 40.32 | $17.16 | — |
| 2024-12-11 | 41.24 | $17.23 | — |
| 2024-12-10 | 39.37 | $17.13 | — |
| 2024-12-09 | 41.64 | $17.31 | — |
| 2024-12-06 | 42.54 | $17.38 | — |
| 2024-12-05 | 41.33 | $17.31 | — |
| 2024-12-04 | 66.14 | $18.62 | — |
| 2024-12-03 | 63.27 | $18.44 | — |
| 2024-12-02 | 63.55 | $18.45 | — |
| 2024-11-29 | 65.81 | $18.53 | — |
| 2024-11-27 | 65.66 | $18.52 | — |
| 2024-11-26 | 66.46 | $18.55 | — |
| 2024-11-25 | 66.33 | $18.54 | — |
| 2024-11-22 | 63.36 | $18.32 | — |
| 2024-11-21 | 59.50 | $18.07 | — |
| 2024-11-20 | 54.39 | $17.79 | — |
| 2024-11-19 | 53.19 | $17.73 | — |
| 2024-11-18 | 50.94 | $17.62 | — |
| 2024-11-15 | 49.68 | $17.56 | — |
| 2024-11-14 | 58.72 | $17.94 | — |
| 2024-11-13 | 67.28 | $18.22 | — |
| 2024-11-12 | 67.28 | $18.22 | — |
| 2024-11-11 | 68.90 | $18.27 | — |
| 2024-11-08 | 67.57 | $18.18 | — |
| 2024-11-07 | 66.35 | $18.10 | — |
| 2024-11-06 | 65.42 | $18.04 | — |
| 2024-11-05 | 58.34 | $17.65 | — |
| 2024-11-04 | 52.93 | $17.42 | — |
| 2024-11-01 | 51.37 | $17.36 | — |
| 2024-10-31 | 50.33 | $17.32 | — |
| 2024-10-30 | 55.11 | $17.49 | — |
| 2024-10-29 | 54.87 | $17.48 | — |
| 2024-10-28 | 53.93 | $17.44 | — |
| 2024-10-25 | 52.05 | $17.36 | — |
| 2024-10-24 | 53.61 | $17.42 | — |
| 2024-10-23 | 52.48 | $17.37 | — |
| 2024-10-22 | 55.03 | $17.47 | — |
| 2024-10-21 | 59.12 | $17.62 | — |
| 2024-10-18 | 63.28 | $17.76 | — |
| 2024-10-17 | 61.82 | $17.68 | — |
| 2024-10-16 | 62.41 | $17.70 | — |
| 2024-10-15 | 61.89 | $17.67 | — |
| 2024-10-14 | 62.99 | $17.71 | — |
| 2024-10-11 | 60.49 | $17.56 | — |
| 2024-10-10 | 56.79 | $17.36 | — |
| 2024-10-09 | 59.16 | $17.45 | — |
| 2024-10-08 | 56.68 | $17.32 | — |
| 2024-10-07 | 53.59 | $17.17 | — |
| 2024-10-04 | 58.05 | $17.34 | — |
| 2024-10-03 | 56.22 | $17.25 | — |
| 2024-10-02 | 58.37 | $17.33 | — |
| 2024-10-01 | 57.00 | $17.26 | — |
| 2024-09-30 | 61.09 | $17.41 | — |
| 2024-09-27 | 60.00 | $17.35 | — |
| 2024-09-26 | 59.64 | $17.33 | — |
| 2024-09-25 | 56.10 | $17.14 | — |
| 2024-09-24 | 60.05 | $17.29 | — |
| 2024-09-23 | 59.32 | $17.25 | — |
| 2024-09-20 | 58.61 | $17.21 | — |
| 2024-09-19 | 62.25 | $17.35 | — |
| 2024-09-18 | 58.77 | $17.15 | — |
| 2024-09-17 | 58.41 | $17.13 | — |
| 2024-09-16 | 58.66 | $17.14 | — |
| 2024-09-13 | 57.81 | $17.09 | — |
| 2024-09-12 | 55.03 | $16.93 | — |
| 2024-09-11 | 53.76 | $16.86 | — |
| 2024-09-10 | 53.04 | $16.82 | — |
| 2024-09-09 | 52.69 | $16.80 | — |
| 2024-09-06 | 50.41 | $16.67 | — |
| 2024-09-05 | 53.62 | $16.84 | — |
| 2024-09-04 | 56.22 | $16.97 | — |
| 2024-09-03 | 56.42 | $16.98 | — |
| 2024-08-30 | 62.55 | $17.27 | — |
| 2024-08-29 | 60.88 | $17.15 | — |
| 2024-08-28 | 58.07 | $16.96 | — |
| 2024-08-27 | 59.35 | $17.02 | — |
| 2024-08-26 | 59.21 | $17.01 | — |
| 2024-08-23 | 59.80 | $17.04 | — |
| 2024-08-22 | 56.61 | $16.81 | — |
| 2024-08-21 | 58.33 | $16.90 | — |
| 2024-08-20 | 56.66 | $16.78 | — |
| 2024-08-19 | 57.95 | $16.85 | — |
| 2024-08-16 | 56.06 | $16.71 | — |
| 2024-08-15 | 55.78 | $16.69 | — |
| 2024-08-14 | 52.45 | $16.45 | — |
| 2024-08-13 | 52.02 | $16.42 | — |
| 2024-08-12 | 47.67 | $16.13 | — |
| 2024-08-09 | 49.59 | $16.26 | — |
| 2024-08-08 | 49.14 | $16.23 | — |
| 2024-08-07 | 43.41 | $15.87 | — |
| 2024-08-06 | 46.45 | $16.09 | — |
| 2024-08-05 | 43.91 | $15.94 | — |
| 2024-08-02 | 50.25 | $16.36 | — |
| 2024-08-01 | 56.94 | $16.72 | — |
| 2024-07-31 | 63.40 | $17.01 | — |
| 2024-07-30 | 64.60 | $17.06 | — |
| 2024-07-29 | 61.56 | $16.84 | — |
| 2024-07-26 | 60.23 | $16.75 | — |
| 2024-07-25 | 55.16 | $16.44 | — |
| 2024-07-24 | 51.97 | $16.27 | — |
| 2024-07-23 | 57.96 | $16.53 | — |
| 2024-07-22 | 57.96 | $16.53 | — |
| 2024-07-19 | 52.65 | $16.25 | — |
| 2024-07-18 | 55.01 | $16.35 | — |
| 2024-07-17 | 60.69 | $16.57 | — |
| 2024-07-16 | 67.28 | $16.79 | — |
| 2024-07-15 | 61.50 | $16.47 | — |
| 2024-07-12 | 60.25 | $16.41 | — |
| 2024-07-11 | 55.69 | $16.21 | — |
| 2024-07-10 | 48.37 | $15.95 | — |
| 2024-07-09 | 46.09 | $15.88 | — |
| 2024-07-08 | 48.41 | $15.96 | — |
| 2024-07-05 | 49.90 | $16.01 | — |
| 2024-07-03 | 48.39 | $15.96 | — |
| 2024-07-02 | 48.09 | $15.95 | — |
| 2024-07-01 | 44.45 | $15.83 | — |
| 2024-06-28 | 48.49 | $15.98 | — |
| 2024-06-27 | 47.89 | $15.96 | — |
| 2024-06-26 | 45.16 | $15.87 | — |
| 2024-06-25 | 47.52 | $15.96 | — |
| 2024-06-24 | 49.16 | $16.02 | — |
| 2024-06-21 | 48.88 | $16.01 | — |
| 2024-06-20 | 47.52 | $15.96 | — |
| 2024-06-18 | 48.00 | $15.98 | — |
| 2024-06-17 | 46.97 | $15.94 | — |
| 2024-06-14 | 44.89 | $15.86 | — |
| 2024-06-13 | 48.02 | $16.00 | — |
| 2024-06-12 | 50.65 | $16.11 | — |
| 2024-06-11 | 45.77 | $15.92 | — |
| 2024-06-10 | 46.00 | $15.93 | — |
| 2024-06-07 | 43.88 | $15.85 | — |
| 2024-06-06 | 46.03 | $15.95 | — |
| 2024-06-05 | 46.68 | $15.98 | — |
| 2024-06-04 | 39.35 | $15.71 | — |
| 2024-06-03 | 39.73 | $15.73 | — |
| 2024-05-31 | 41.27 | $15.81 | — |
| 2024-05-30 | 39.61 | $15.75 | — |
| 2024-05-29 | 41.46 | $15.85 | — |
| 2024-05-28 | 44.00 | $15.98 | — |
| 2024-05-24 | 47.87 | $16.16 | — |
| 2024-05-23 | 45.33 | $16.06 | — |
| 2024-05-22 | 50.98 | $16.30 | — |
| 2024-05-21 | 51.74 | $16.33 | — |
| 2024-05-20 | 53.26 | $16.39 | — |
| 2024-05-17 | 52.15 | $16.34 | — |
| 2024-05-16 | 51.71 | $16.32 | — |
| 2024-05-15 | 53.57 | $16.40 | — |
| 2024-05-14 | 48.76 | $16.18 | — |
| 2024-05-13 | 46.86 | $16.10 | — |
| 2024-05-10 | 47.92 | $16.15 | — |
| 2024-05-09 | 46.78 | $16.10 | — |
| 2024-05-08 | 43.99 | $15.98 | — |
| 2024-05-07 | 47.54 | $16.16 | — |
| 2024-05-06 | 47.09 | $16.14 | — |
| 2024-05-03 | 43.39 | $15.98 | — |
| 2024-05-02 | 39.63 | $15.83 | — |
| 2024-05-01 | 38.60 | $15.79 | — |
| 2024-04-30 | 34.89 | $15.65 | — |
| 2024-04-29 | 39.96 | $15.96 | — |
| 2024-04-26 | 38.60 | $15.91 | — |
| 2024-04-25 | 38.93 | $15.93 | — |
| 2024-04-24 | 38.93 | $15.93 | — |
| 2024-04-23 | 37.45 | $15.87 | — |
| 2024-04-22 | 34.17 | $15.74 | — |
| 2024-04-19 | 31.00 | $15.62 | — |
| 2024-04-18 | 31.97 | $15.70 | — |
| 2024-04-17 | 33.35 | $15.81 | — |
| 2024-04-16 | 34.76 | $15.92 | — |
| 2024-04-15 | 36.23 | $16.03 | — |
| 2024-04-12 | 40.01 | $16.29 | — |
| 2024-04-11 | 45.18 | $16.59 | — |
| 2024-04-10 | 44.73 | $16.57 | — |
| 2024-04-09 | 52.07 | $16.93 | — |
| 2024-04-08 | 49.90 | $16.83 | — |
| 2024-04-05 | 48.80 | $16.78 | — |
| 2024-04-04 | 45.62 | $16.64 | — |
| 2024-04-03 | 49.59 | $16.83 | — |
| 2024-04-02 | 48.92 | $16.80 | — |
| 2024-04-01 | 54.91 | $17.06 | — |
| 2024-03-28 | 60.00 | $17.25 | — |
| 2024-03-27 | 59.05 | $17.20 | — |
| 2024-03-26 | 56.50 | $17.07 | — |
| 2024-03-25 | 56.50 | $17.07 | — |
| 2024-03-22 | 59.32 | $17.18 | — |
| 2024-03-21 | 63.43 | $17.33 | — |
| 2024-03-20 | 60.86 | $17.18 | — |
| 2024-03-19 | 58.25 | $17.04 | — |
| 2024-03-18 | 56.48 | $16.95 | — |
| 2024-03-15 | 55.28 | $16.89 | — |
| 2024-03-14 | 56.26 | $16.93 | — |
| 2024-03-13 | 60.34 | $17.09 | — |
| 2024-03-12 | 60.86 | $17.11 | — |
| 2024-03-11 | 58.83 | $16.99 | — |
| 2024-03-08 | 59.07 | $17.00 | — |
| 2024-03-07 | 60.74 | $17.07 | — |
| 2024-03-06 | 58.00 | $16.90 | — |
| 2024-03-05 | 54.45 | $16.70 | — |
| 2024-03-04 | 61.63 | $16.99 | — |
| 2024-03-01 | 62.71 | $17.03 | — |
| 2024-02-29 | 60.22 | $16.88 | — |
| 2024-02-28 | 59.88 | $16.86 | — |
| 2024-02-27 | 61.12 | $16.91 | — |
| 2024-02-26 | 60.66 | $16.88 | — |
| 2024-02-23 | 60.36 | $16.86 | — |
| 2024-02-22 | 58.71 | $16.75 | — |
| 2024-02-21 | 54.65 | $16.50 | — |
| 2024-02-20 | 56.34 | $16.58 | — |
| 2024-02-16 | 59.38 | $16.72 | — |
| 2024-02-15 | 60.94 | $16.79 | — |
| 2024-02-14 | 58.10 | $16.60 | — |
| 2024-02-13 | 51.77 | $16.24 | — |
| 2024-02-12 | 60.44 | $16.60 | — |
| 2024-02-09 | 60.71 | $16.61 | — |
| 2024-02-08 | 59.86 | $16.56 | — |
| 2024-02-07 | 57.61 | $16.43 | — |
| 2024-02-06 | 55.79 | $16.33 | — |
| 2024-02-05 | 53.33 | $16.20 | — |
| 2024-02-02 | 56.07 | $16.32 | — |
| 2024-02-01 | 56.07 | $16.32 | — |
| 2024-01-31 | 52.18 | $16.11 | — |
| 2024-01-30 | 59.85 | $16.43 | — |
| 2024-01-29 | 61.45 | $16.49 | — |
| 2024-01-26 | 57.67 | $16.28 | — |
| 2024-01-25 | 58.45 | $16.31 | — |
| 2024-01-24 | 58.45 | $16.31 | — |
| 2024-01-23 | 61.44 | $16.43 | — |
| 2024-01-22 | 61.44 | $16.43 | — |
| 2024-01-19 | 58.40 | $16.24 | — |
| 2024-01-18 | 55.60 | $16.08 | — |
| 2024-01-17 | 52.36 | $15.91 | — |
| 2024-01-16 | 55.29 | $16.04 | — |
| 2024-01-12 | 56.68 | $16.10 | — |
| 2024-01-11 | 55.98 | $16.06 | — |
| 2024-01-10 | 55.47 | $16.03 | — |
| 2024-01-09 | 53.93 | $15.94 | — |
| 2024-01-08 | 54.13 | $15.95 | — |
| 2024-01-05 | 48.61 | $15.64 | — |
| 2024-01-04 | 49.16 | $15.67 | — |
| 2024-01-03 | 49.51 | $15.69 | — |
| 2024-01-02 | 56.38 | $16.05 | — |
| 2023-12-29 | 61.33 | $16.27 | — |
| 2023-12-28 | 63.74 | $16.37 | — |
| 2023-12-27 | 63.19 | $16.33 | — |
| 2023-12-26 | 62.51 | $16.28 | — |
| 2023-12-22 | 61.71 | $16.22 | — |
| 2023-12-21 | 60.92 | $16.16 | — |
| 2023-12-20 | 56.96 | $15.88 | — |
| 2023-12-19 | 62.31 | $16.13 | — |
| 2023-12-18 | 60.77 | $16.02 | — |
| 2023-12-15 | 59.63 | $15.94 | — |
| 2023-12-14 | 61.11 | $16.01 | — |
| 2023-12-13 | 59.05 | $15.86 | — |
| 2023-12-12 | 53.59 | $15.51 | — |
| 2023-12-11 | 52.03 | $15.42 | — |
| 2023-12-08 | 49.52 | $15.28 | — |
| 2023-12-07 | 48.23 | $15.21 | — |
| 2023-12-06 | 47.51 | $15.17 | — |
| 2023-12-05 | 47.33 | $15.16 | — |
| 2023-12-04 | 68.40 | $16.13 | — |
| 2023-12-01 | 68.40 | $16.13 | — |
| 2023-11-30 | 64.91 | $15.89 | — |
| 2023-11-29 | 63.81 | $15.82 | — |
| 2023-11-28 | 61.14 | $15.66 | — |
| 2023-11-27 | 62.79 | $15.72 | — |
| 2023-11-24 | 63.60 | $15.75 | — |
| 2023-11-22 | 62.53 | $15.68 | — |
| 2023-11-21 | 61.60 | $15.62 | — |
| 2023-11-20 | 61.84 | $15.63 | — |
| 2023-11-17 | 59.90 | $15.50 | — |
| 2023-11-16 | 58.68 | $15.42 | — |
| 2023-11-15 | 59.99 | $15.48 | — |
| 2023-11-14 | 59.99 | $15.48 | — |
| 2023-11-13 | 52.30 | $15.00 | — |
| 2023-11-10 | 52.50 | $15.01 | — |
| 2023-11-09 | 48.59 | $14.80 | — |
| 2023-11-08 | 51.46 | $14.95 | — |
| 2023-11-07 | 51.10 | $14.93 | — |
| 2023-11-06 | 48.90 | $14.81 | — |
| 2023-11-03 | 50.15 | $14.88 | — |
| 2023-11-02 | 42.34 | $14.49 | — |
| 2023-11-01 | 34.61 | $14.18 | — |
| 2023-10-31 | 33.51 | $14.14 | — |
| 2023-10-30 | 29.01 | $13.98 | — |
| 2023-10-27 | 29.12 | $13.99 | — |
| 2023-10-26 | 31.42 | $14.18 | — |
| 2023-10-25 | 31.42 | $14.18 | — |
| 2023-10-24 | 35.84 | $14.51 | — |
| 2023-10-23 | 34.78 | $14.47 | — |
| 2023-10-20 | 36.05 | $14.56 | — |
| 2023-10-19 | 38.11 | $14.70 | — |
| 2023-10-18 | 41.30 | $14.90 | — |
| 2023-10-17 | 48.22 | $15.26 | — |
| 2023-10-16 | 47.76 | $15.24 | — |
| 2023-10-13 | 42.92 | $15.04 | — |
| 2023-10-12 | 44.90 | $15.14 | — |
| 2023-10-11 | 50.40 | $15.39 | — |
| 2023-10-10 | 48.73 | $15.32 | — |
| 2023-10-09 | 46.01 | $15.21 | — |
| 2023-10-06 | 43.96 | $15.13 | — |
| 2023-10-05 | 37.15 | $14.89 | — |
| 2023-10-04 | 36.54 | $14.87 | — |
| 2023-10-03 | 30.80 | $14.69 | — |
| 2023-10-02 | 35.36 | $14.96 | — |
| 2023-09-29 | 36.90 | $15.04 | — |
| 2023-09-28 | 37.88 | $15.09 | — |
| 2023-09-27 | 35.61 | $15.02 | — |
| 2023-09-26 | 33.97 | $14.97 | — |
| 2023-09-25 | 37.60 | $15.17 | — |
| 2023-09-22 | 36.96 | $15.15 | — |
| 2023-09-21 | 35.71 | $15.11 | — |
| 2023-09-20 | 43.28 | $15.48 | — |
| 2023-09-19 | 44.24 | $15.52 | — |
| 2023-09-18 | 44.24 | $15.52 | — |
| 2023-09-15 | 43.67 | $15.50 | — |
| 2023-09-14 | 47.82 | $15.68 | — |
| 2023-09-13 | 45.36 | $15.59 | — |
| 2023-09-12 | 47.49 | $15.68 | — |
| 2023-09-11 | 50.76 | $15.81 | — |
| 2023-09-08 | 49.23 | $15.75 | — |
| 2023-09-07 | 52.05 | $15.86 | — |
| 2023-09-06 | 53.37 | $15.91 | — |
| 2023-09-05 | 53.89 | $15.93 | — |
| 2023-09-01 | 57.63 | $16.07 | — |
| 2023-08-31 | 55.32 | $15.96 | — |
| 2023-08-30 | 55.32 | $15.96 | — |
| 2023-08-29 | 53.22 | $15.86 | — |
| 2023-08-28 | 47.88 | $15.63 | — |
| 2023-08-25 | 45.31 | $15.53 | — |
| 2023-08-24 | 41.45 | $15.39 | — |
| 2023-08-23 | 45.84 | $15.59 | — |
| 2023-08-22 | 39.79 | $15.39 | — |
| 2023-08-21 | 40.00 | $15.40 | — |
| 2023-08-18 | 38.45 | $15.35 | — |
| 2023-08-17 | 37.52 | $15.32 | — |
| 2023-08-16 | 42.13 | $15.55 | — |
| 2023-08-15 | 44.38 | $15.65 | — |
| 2023-08-14 | 48.31 | $15.81 | — |
| 2023-08-11 | 46.34 | $15.74 | — |
| 2023-08-10 | 46.82 | $15.76 | — |
| 2023-08-09 | 46.56 | $15.75 | — |
| 2023-08-08 | 49.12 | $15.86 | — |
| 2023-08-07 | 53.72 | $16.04 | — |
| 2023-08-04 | 50.80 | $15.92 | — |
| 2023-08-03 | 52.64 | $15.99 | — |
| 2023-08-02 | 55.37 | $16.09 | — |
| 2023-08-01 | 62.07 | $16.31 | — |
| 2023-07-31 | 62.07 | $16.31 | — |
| 2023-07-28 | 60.09 | $16.21 | — |
| 2023-07-27 | 58.00 | $16.11 | — |
| 2023-07-26 | 65.85 | $16.35 | — |
| 2023-07-25 | 68.04 | $16.41 | — |
| 2023-07-24 | 65.30 | $16.26 | — |
| 2023-07-21 | 67.50 | $16.32 | — |
| 2023-07-20 | 66.97 | $16.29 | — |
| 2023-07-19 | 73.39 | $16.46 | — |
| 2023-07-18 | 73.78 | $16.47 | — |
| 2023-07-17 | 72.37 | $16.37 | — |
| 2023-07-14 | 70.56 | $16.25 | — |
| 2023-07-13 | 71.30 | $16.27 | — |
| 2023-07-12 | 69.32 | $16.14 | — |
| 2023-07-11 | 67.85 | $16.05 | — |
| 2023-07-10 | 65.23 | $15.90 | — |
| 2023-07-07 | 61.67 | $15.72 | — |
| 2023-07-06 | 61.46 | $15.71 | — |
| 2023-07-05 | 67.00 | $15.87 | — |
| 2023-07-03 | 68.84 | $15.92 | — |
| 2023-06-30 | 69.94 | $15.95 | — |
| 2023-06-29 | 67.48 | $15.80 | — |
| 2023-06-28 | 65.32 | $15.68 | — |
| 2023-06-27 | 64.58 | $15.64 | — |
| 2023-06-26 | 59.89 | $15.41 | — |
| 2023-06-23 | 59.89 | $15.41 | — |
| 2023-06-22 | 63.17 | $15.51 | — |
| 2023-06-21 | 63.17 | $15.51 | — |
| 2023-06-20 | 64.13 | $15.54 | — |
| 2023-06-16 | 65.69 | $15.59 | — |
| 2023-06-15 | 68.23 | $15.67 | — |
| 2023-06-14 | 64.85 | $15.46 | — |
| 2023-06-13 | 64.68 | $15.45 | — |
| 2023-06-12 | 62.79 | $15.34 | — |
| 2023-06-09 | 59.63 | $15.17 | — |
| 2023-06-08 | 61.68 | $15.24 | — |
| 2023-06-07 | 61.32 | $15.22 | — |
| 2023-06-06 | 63.30 | $15.29 | — |
| 2023-06-05 | 60.90 | $15.15 | — |
| 2023-06-02 | 61.72 | $15.18 | — |
| 2023-06-01 | 57.55 | $14.95 | — |
| 2023-05-31 | 54.25 | $14.79 | — |
| 2023-05-30 | 55.27 | $14.83 | — |
| 2023-05-26 | 56.02 | $14.86 | — |
| 2023-05-25 | 52.11 | $14.67 | — |
| 2023-05-24 | 51.68 | $14.65 | — |
| 2023-05-23 | 53.50 | $14.73 | — |
| 2023-05-22 | 60.05 | $14.99 | — |
| 2023-05-19 | 58.18 | $14.89 | — |
| 2023-05-18 | 58.96 | $14.92 | — |
| 2023-05-17 | 53.83 | $14.66 | — |
| 2023-05-16 | 50.91 | $14.53 | — |
| 2023-05-15 | 54.43 | $14.67 | — |
| 2023-05-12 | 51.71 | $14.55 | — |
| 2023-05-11 | 51.96 | $14.56 | — |
| 2023-05-10 | 53.40 | $14.62 | — |
| 2023-05-09 | 51.03 | $14.51 | — |
| 2023-05-08 | 50.81 | $14.50 | — |
| 2023-05-05 | 50.61 | $14.49 | — |
| 2023-05-04 | 46.08 | $14.28 | — |
| 2023-05-03 | 48.70 | $14.41 | — |
| 2023-05-02 | 47.61 | $14.36 | — |
| 2023-05-01 | 51.35 | $14.54 | — |
| 2023-04-28 | 51.14 | $14.53 | — |
| 2023-04-27 | 48.71 | $14.41 | — |
| 2023-04-26 | 44.80 | $14.23 | — |
| 2023-04-25 | 45.91 | $14.29 | — |
| 2023-04-24 | 54.45 | $14.69 | — |
| 2023-04-21 | 55.18 | $14.72 | — |
| 2023-04-20 | 54.21 | $14.67 | — |
| 2023-04-19 | 55.59 | $14.73 | — |
| 2023-04-18 | 56.49 | $14.77 | — |
| 2023-04-17 | 55.98 | $14.74 | — |
| 2023-04-14 | 54.80 | $14.67 | — |
| 2023-04-13 | 55.61 | $14.71 | — |
| 2023-04-12 | 52.79 | $14.54 | — |
| 2023-04-11 | 53.17 | $14.56 | — |
| 2023-04-10 | 51.01 | $14.43 | — |
| 2023-04-06 | 49.82 | $14.36 | — |
| 2023-04-05 | 49.32 | $14.33 | — |
| 2023-04-04 | 52.46 | $14.52 | — |
| 2023-04-03 | 54.73 | $14.65 | — |
| 2023-03-31 | 55.96 | $14.72 | — |
| 2023-03-30 | 51.51 | $14.42 | — |
| 2023-03-29 | 50.72 | $14.37 | — |
| 2023-03-28 | 46.76 | $14.13 | — |
| 2023-03-27 | 46.76 | $14.13 | — |
| 2023-03-24 | 45.95 | $14.08 | — |
| 2023-03-23 | 44.99 | $14.02 | — |
| 2023-03-22 | 44.83 | $14.01 | — |
| 2023-03-21 | 48.75 | $14.31 | — |
| 2023-03-20 | 44.61 | $14.04 | — |
| 2023-03-17 | 42.49 | $13.91 | — |
| 2023-03-16 | 45.14 | $14.12 | — |
| 2023-03-15 | 41.50 | $13.90 | — |
| 2023-03-14 | 44.16 | $14.11 | — |
| 2023-03-13 | 39.61 | $13.85 | — |
| 2023-03-10 | 39.97 | $13.88 | — |
| 2023-03-09 | 44.83 | $14.26 | — |
| 2023-03-08 | 49.83 | $14.59 | — |
| 2023-03-07 | 49.18 | $14.55 | — |
| 2023-03-06 | 52.42 | $14.75 | — |
| 2023-03-03 | 55.00 | $14.90 | — |
| 2023-03-02 | 51.03 | $14.64 | — |
| 2023-03-01 | 48.36 | $14.48 | — |
| 2023-02-28 | 48.68 | $14.50 | — |
| 2023-02-27 | 48.68 | $14.50 | — |
| 2023-02-24 | 47.91 | $14.45 | — |
| 2023-02-23 | 51.72 | $14.71 | — |
| 2023-02-22 | 51.01 | $14.66 | — |
| 2023-02-21 | 50.03 | $14.59 | — |
| 2023-02-17 | 55.28 | $14.94 | — |
| 2023-02-16 | 56.08 | $14.99 | — |
| 2023-02-15 | 59.85 | $15.22 | — |
| 2023-02-14 | 57.36 | $15.01 | — |
| 2023-02-13 | 57.12 | $14.99 | — |
| 2023-02-10 | 54.30 | $14.76 | — |
| 2023-02-09 | 56.13 | $14.88 | — |
| 2023-02-08 | 58.15 | $15.01 | — |
| 2023-02-07 | 60.53 | $15.16 | — |
| 2023-02-06 | 57.67 | $14.90 | — |
| 2023-02-03 | 61.23 | $15.12 | — |
| 2023-02-02 | 66.36 | $15.41 | — |
| 2023-02-01 | 62.90 | $15.07 | — |
| 2023-01-31 | 59.27 | $14.76 | — |
| 2023-01-30 | 55.83 | $14.50 | — |
| 2023-01-27 | 59.31 | $14.69 | — |
| 2023-01-26 | 58.27 | $14.61 | — |
| 2023-01-25 | 56.13 | $14.45 | — |
| 2023-01-24 | 56.48 | $14.47 | — |
| 2023-01-23 | 57.65 | $14.54 | — |
| 2023-01-20 | 54.72 | $14.31 | — |
| 2023-01-19 | 50.48 | $14.01 | — |
| 2023-01-18 | 52.66 | $14.15 | — |
| 2023-01-17 | 55.61 | $14.33 | — |
| 2023-01-13 | 55.21 | $14.30 | — |
| 2023-01-12 | 54.44 | $14.24 | — |
| 2023-01-11 | 54.44 | $14.24 | — |
| 2023-01-10 | 51.00 | $13.97 | — |
| 2023-01-09 | 49.53 | $13.86 | — |
| 2023-01-06 | 48.05 | $13.75 | — |
| 2023-01-05 | 44.23 | $13.48 | — |
| 2023-01-04 | 47.68 | $13.76 | — |
| 2023-01-03 | 44.44 | $13.54 | — |
| 2022-12-30 | 44.29 | $13.53 | — |
| 2022-12-29 | 45.10 | $13.60 | — |
| 2022-12-28 | 39.75 | $13.24 | — |
| 2022-12-27 | 41.46 | $13.40 | — |
| 2022-12-23 | 41.99 | $13.45 | — |
| 2022-12-22 | 41.71 | $13.43 | — |
| 2022-12-21 | 43.43 | $13.60 | — |
| 2022-12-20 | 40.26 | $13.37 | — |
| 2022-12-19 | 39.98 | $13.35 | — |
| 2022-12-16 | 42.02 | $13.57 | — |
| 2022-12-15 | 43.57 | $13.73 | — |
| 2022-12-14 | 47.61 | $14.12 | — |
| 2022-12-13 | 48.82 | $14.23 | — |
| 2022-12-12 | 45.97 | $13.99 | — |
| 2022-12-09 | 44.37 | $13.86 | — |
| 2022-12-08 | 45.55 | $13.98 | — |
| 2022-12-07 | 43.53 | $13.81 | — |
| 2022-12-06 | 43.89 | $13.85 | — |
| 2022-12-05 | 46.19 | $14.10 | — |
| 2022-12-02 | 58.97 | $15.19 | — |
| 2022-12-01 | 60.43 | $15.29 | — |
| 2022-11-30 | 58.58 | $15.10 | — |
| 2022-11-29 | 52.98 | $14.59 | — |
| 2022-11-28 | 53.79 | $14.65 | — |
| 2022-11-25 | 57.42 | $14.91 | — |
| 2022-11-23 | 57.10 | $14.88 | — |
| 2022-11-22 | 55.85 | $14.76 | — |
| 2022-11-21 | 54.16 | $14.60 | — |
| 2022-11-18 | 54.41 | $14.62 | — |
| 2022-11-17 | 53.91 | $14.57 | — |
| 2022-11-16 | 56.50 | $14.79 | — |
| 2022-11-15 | 59.20 | $15.01 | — |
| 2022-11-14 | 56.98 | $14.76 | — |
| 2022-11-11 | 60.22 | $15.02 | — |
| 2022-11-10 | 58.41 | $14.81 | — |
| 2022-11-09 | 47.32 | $13.79 | — |
| 2022-11-08 | 50.06 | $14.01 | — |
| 2022-11-07 | 48.38 | $13.88 | — |
| 2022-11-04 | 46.82 | $13.76 | — |
| 2022-11-03 | 45.38 | $13.65 | — |
| 2022-11-02 | 46.47 | $13.75 | — |
| 2022-11-01 | 52.84 | $14.28 | — |
| 2022-10-31 | 52.01 | $14.21 | — |
| 2022-10-28 | 53.93 | $14.36 | — |
| 2022-10-27 | 50.33 | $14.05 | — |
| 2022-10-26 | 50.82 | $14.09 | — |
| 2022-10-25 | 50.71 | $14.08 | — |
| 2022-10-24 | 45.05 | $13.61 | — |
| 2022-10-21 | 44.28 | $13.55 | — |
| 2022-10-20 | 41.12 | $13.31 | — |
| 2022-10-19 | 42.36 | $13.44 | — |
| 2022-10-18 | 44.92 | $13.70 | — |
| 2022-10-17 | 42.51 | $13.51 | — |
| 2022-10-14 | 36.68 | $13.09 | — |
| 2022-10-13 | 39.78 | $13.43 | — |
| 2022-10-12 | 37.26 | $13.26 | — |
| 2022-10-11 | 37.79 | $13.32 | — |
| 2022-10-10 | 39.20 | $13.48 | — |
| 2022-10-07 | 41.22 | $13.70 | — |
| 2022-10-06 | 46.01 | $14.17 | — |
| 2022-10-05 | 47.23 | $14.28 | — |
| 2022-10-04 | 47.34 | $14.29 | — |
| 2022-10-03 | 40.45 | $13.76 | — |
| 2022-09-30 | 35.29 | $13.42 | — |
| 2022-09-29 | 36.35 | $13.54 | — |
| 2022-09-28 | 39.03 | $13.83 | — |
| 2022-09-27 | 33.04 | $13.46 | — |
| 2022-09-26 | 32.53 | $13.43 | — |
| 2022-09-23 | 33.75 | $13.58 | — |
| 2022-09-22 | 35.00 | $13.73 | — |
| 2022-09-21 | 38.03 | $14.07 | — |
| 2022-09-20 | 40.27 | $14.30 | — |
| 2022-09-19 | 42.99 | $14.56 | — |
| 2022-09-16 | 42.28 | $14.51 | — |
| 2022-09-15 | 45.06 | $14.77 | — |
| 2022-09-14 | 46.75 | $14.92 | — |
| 2022-09-13 | 47.08 | $14.95 | — |
| 2022-09-12 | 55.07 | $15.59 | — |
| 2022-09-09 | 53.30 | $15.44 | — |
| 2022-09-08 | 49.54 | $15.14 | — |
| 2022-09-07 | 47.11 | $14.96 | — |
| 2022-09-06 | 41.29 | $14.57 | — |
| 2022-09-02 | 41.40 | $14.58 | — |
| 2022-09-01 | 42.60 | $14.69 | — |
| 2022-08-31 | 43.80 | $14.80 | — |
| 2022-08-30 | 44.45 | $14.86 | — |
| 2022-08-29 | 45.52 | $14.96 | — |
| 2022-08-26 | 46.80 | $15.08 | — |
| 2022-08-25 | 53.90 | $15.67 | — |
| 2022-08-24 | 50.65 | $15.40 | — |
| 2022-08-23 | 49.65 | $15.32 | — |
| 2022-08-22 | 49.77 | $15.33 | — |
| 2022-08-19 | 54.52 | $15.71 | — |
| 2022-08-18 | 59.49 | $16.06 | — |
| 2022-08-17 | 59.18 | $16.03 | — |
| 2022-08-16 | 63.54 | $16.32 | — |
| 2022-08-15 | 64.01 | $16.35 | — |
| 2022-08-12 | 63.24 | $16.26 | — |
| 2022-08-11 | 60.88 | $15.99 | — |
| 2022-08-10 | 62.43 | $16.10 | — |
| 2022-08-09 | 57.56 | $15.58 | — |
| 2022-08-08 | 62.60 | $15.92 | — |
| 2022-08-05 | 61.86 | $15.84 | — |
| 2022-08-04 | 61.02 | $15.75 | — |
| 2022-08-03 | 61.02 | $15.75 | — |
| 2022-08-02 | 58.19 | $15.44 | — |
| 2022-08-01 | 57.43 | $15.36 | — |
| 2022-07-29 | 57.34 | $15.35 | — |
| 2022-07-28 | 55.89 | $15.19 | — |
| 2022-07-27 | 53.64 | $14.95 | — |
| 2022-07-26 | 49.13 | $14.51 | — |
| 2022-07-25 | 51.29 | $14.71 | — |
| 2022-07-22 | 55.07 | $15.04 | — |
| 2022-07-21 | 55.07 | $15.04 | — |
| 2022-07-20 | 53.08 | $14.83 | — |
| 2022-07-19 | 50.72 | $14.59 | — |
| 2022-07-18 | 45.37 | $14.10 | — |
| 2022-07-15 | 46.34 | $14.20 | — |
| 2022-07-14 | 41.70 | $13.81 | — |
| 2022-07-13 | 42.88 | $13.94 | — |
| 2022-07-12 | 43.32 | $13.99 | — |
| 2022-07-11 | 45.11 | $14.19 | — |
| 2022-07-08 | 47.42 | $14.44 | — |
| 2022-07-07 | 47.89 | $14.49 | — |
| 2022-07-06 | 45.01 | $14.21 | — |
| 2022-07-05 | 45.87 | $14.31 | — |
| 2022-07-01 | 43.40 | $14.07 | — |
| 2022-06-30 | 41.39 | $13.88 | — |
| 2022-06-29 | 42.99 | $14.09 | — |
| 2022-06-28 | 43.30 | $14.13 | — |
| 2022-06-27 | 46.32 | $14.52 | — |
| 2022-06-24 | 47.21 | $14.63 | — |
| 2022-06-23 | 42.36 | $14.12 | — |
| 2022-06-22 | 38.80 | $13.78 | — |
| 2022-06-21 | 38.16 | $13.72 | — |
| 2022-06-17 | 36.48 | $13.56 | — |
| 2022-06-16 | 34.35 | $13.36 | — |
| 2022-06-15 | 37.97 | $13.96 | — |
| 2022-06-14 | 35.50 | $13.73 | — |
| 2022-06-13 | 36.21 | $13.85 | — |
| 2022-06-10 | 40.69 | $14.54 | — |
| 2022-06-09 | 44.15 | $15.00 | — |
| 2022-06-08 | 47.48 | $15.40 | — |
| 2022-06-07 | 49.25 | $15.60 | — |
| 2022-06-06 | 47.96 | $15.46 | — |
| 2022-06-03 | 47.69 | $15.43 | — |
| 2022-06-02 | 50.08 | $15.72 | — |
| 2022-06-01 | 45.13 | $15.17 | — |
| 2022-05-31 | 46.82 | $15.38 | — |
| 2022-05-27 | 48.71 | $15.61 | — |
| 2022-05-26 | 44.94 | $15.20 | — |
| 2022-05-25 | 41.46 | $14.85 | — |
| 2022-05-24 | 39.05 | $14.62 | — |
| 2022-05-23 | 41.52 | $14.97 | — |
| 2022-05-20 | 40.29 | $14.85 | — |
| 2022-05-19 | 39.48 | $14.77 | — |
| 2022-05-18 | 37.06 | $14.53 | — |
| 2022-05-17 | 41.02 | $15.14 | — |
| 2022-05-16 | 36.93 | $14.75 | — |
| 2022-05-13 | 38.56 | $15.00 | — |
| 2022-05-12 | 32.43 | $14.46 | — |
| 2022-05-11 | 30.11 | $14.27 | — |
| 2022-05-10 | 31.98 | $14.61 | — |
| 2022-05-09 | 30.78 | $14.51 | — |
| 2022-05-06 | 35.28 | $15.27 | — |
| 2022-05-05 | 37.55 | $15.60 | — |
| 2022-05-04 | 42.60 | $16.24 | — |
| 2022-05-03 | 39.71 | $16.00 | — |
| 2022-05-02 | 40.19 | $16.06 | — |
| 2022-04-29 | 39.26 | $15.98 | — |
| 2022-04-28 | 43.26 | $16.48 | — |
| 2022-04-27 | 37.72 | $16.02 | — |
| 2022-04-26 | 38.18 | $16.08 | — |
| 2022-04-25 | 42.73 | $16.63 | — |
| 2022-04-22 | 40.27 | $16.43 | — |
| 2022-04-21 | 44.05 | $16.85 | — |
| 2022-04-20 | 48.25 | $17.26 | — |
| 2022-04-19 | 48.68 | $17.30 | — |
| 2022-04-18 | 43.80 | $16.89 | — |
| 2022-04-14 | 45.30 | $17.04 | — |
| 2022-04-13 | 47.56 | $17.26 | — |
| 2022-04-12 | 44.32 | $16.99 | — |
| 2022-04-11 | 45.71 | $17.13 | — |
| 2022-04-08 | 47.64 | $17.32 | — |
| 2022-04-07 | 48.77 | $17.43 | — |
| 2022-04-06 | 48.56 | $17.41 | — |
| 2022-04-05 | 50.95 | $17.65 | — |
| 2022-04-04 | 54.12 | $17.95 | — |
| 2022-04-01 | 52.53 | $17.78 | — |
| 2022-03-31 | 51.97 | $17.72 | — |
| 2022-03-30 | 54.19 | $17.94 | — |
| 2022-03-29 | 56.70 | $18.18 | — |
| 2022-03-28 | 53.28 | $17.78 | — |
| 2022-03-25 | 51.83 | $17.62 | — |
| 2022-03-24 | 52.21 | $17.66 | — |
| 2022-03-23 | 50.29 | $17.44 | — |
| 2022-03-22 | 53.06 | $17.74 | — |
| 2022-03-21 | 51.01 | $17.50 | — |
| 2022-03-18 | 52.09 | $17.62 | — |
| 2022-03-17 | 49.37 | $17.30 | — |
| 2022-03-16 | 46.58 | $16.99 | — |
| 2022-03-15 | 41.12 | $16.44 | — |
| 2022-03-14 | 37.71 | $16.13 | — |
| 2022-03-11 | 39.03 | $16.32 | — |
| 2022-03-10 | 41.18 | $16.62 | — |
| 2022-03-09 | 42.14 | $16.75 | — |
| 2022-03-08 | 36.41 | $16.22 | — |
| 2022-03-07 | 35.95 | $16.18 | — |
| 2022-03-04 | 40.34 | $16.82 | — |
| 2022-03-03 | 42.25 | $17.07 | — |
| 2022-03-02 | 45.10 | $17.42 | — |
| 2022-03-01 | 41.69 | $17.10 | — |
| 2022-02-28 | 43.62 | $17.34 | — |
| 2022-02-25 | 45.02 | $17.51 | — |
| 2022-02-24 | 41.55 | $17.18 | — |
| 2022-02-23 | 35.33 | $16.65 | — |
| 2022-02-22 | 38.02 | $17.02 | — |
| 2022-02-18 | 39.56 | $17.22 | — |
| 2022-02-17 | 40.90 | $17.39 | — |
| 2022-02-16 | 45.09 | $17.88 | — |
| 2022-02-15 | 45.81 | $17.96 | — |
| 2022-02-14 | 40.70 | $17.51 | — |
| 2022-02-11 | 41.53 | $17.61 | — |
| 2022-02-10 | 45.58 | $18.07 | — |
| 2022-02-09 | 48.09 | $18.33 | — |
| 2022-02-08 | 43.04 | $17.89 | — |
| 2022-02-07 | 40.92 | $17.72 | — |
| 2022-02-04 | 40.43 | $17.68 | — |
| 2022-02-03 | 38.35 | $17.51 | — |
| 2022-02-02 | 42.77 | $18.04 | — |
| 2022-02-01 | 42.30 | $18.00 | — |
| 2022-01-31 | 40.29 | $17.83 | — |
| 2022-01-28 | 32.09 | $17.21 | — |
| 2022-01-27 | 25.86 | $16.81 | — |
| 2022-01-26 | 26.67 | $16.95 | — |
| 2022-01-25 | 27.74 | $17.13 | — |
| 2022-01-24 | 31.01 | $17.63 | — |
| 2022-01-21 | 27.77 | $17.43 | — |
| 2022-01-20 | 29.76 | $17.73 | — |
| 2022-01-19 | 30.74 | $17.87 | — |
| 2022-01-18 | 31.66 | $18.00 | — |
| 2022-01-14 | 35.19 | $18.46 | — |
| 2022-01-13 | 35.68 | $18.52 | — |
| 2022-01-12 | 39.15 | $18.92 | — |
| 2022-01-11 | 39.01 | $18.91 | — |
| 2022-01-10 | 34.39 | $18.59 | — |
| 2022-01-07 | 35.10 | $18.68 | — |
| 2022-01-06 | 37.21 | $18.94 | — |
| 2022-01-05 | 37.21 | $18.94 | — |
| 2022-01-04 | 42.34 | $19.52 | — |
| 2022-01-03 | 43.12 | $19.60 | — |
| 2021-12-31 | 44.28 | $19.72 | — |
| 2021-12-30 | 44.56 | $19.75 | — |
| 2021-12-29 | 44.65 | $19.76 | — |
| 2021-12-28 | 44.33 | $19.73 | — |
| 2021-12-27 | 44.91 | $19.80 | — |
| 2021-12-23 | 42.34 | $19.55 | — |
| 2021-12-22 | 40.55 | $19.38 | — |
| 2021-12-21 | 38.41 | $19.18 | — |
| 2021-12-20 | 32.03 | $18.63 | — |
| 2021-12-17 | 33.59 | $18.89 | — |
| 2021-12-16 | 33.71 | $18.91 | — |
| 2021-12-15 | 35.15 | $19.15 | — |
| 2021-12-14 | 32.41 | $18.91 | — |
| 2021-12-13 | 33.53 | $19.11 | — |
| 2021-12-10 | 34.26 | $19.24 | — |
| 2021-12-09 | 33.41 | $19.16 | — |
| 2021-12-08 | 35.19 | $19.49 | — |
| 2021-12-07 | 32.82 | $19.26 | — |
| 2021-12-06 | 27.93 | $18.81 | — |
| 2021-12-03 | 24.93 | $18.55 | — |
| 2021-12-02 | 41.15 | $21.14 | — |
| 2021-12-01 | 32.99 | $20.63 | — |
| 2021-11-30 | 37.11 | $21.06 | — |
| 2021-11-29 | 42.51 | $21.52 | — |
| 2021-11-26 | 38.04 | $21.28 | — |
| 2021-11-24 | 46.12 | $21.85 | — |
| 2021-11-23 | 44.35 | $21.76 | — |
| 2021-11-22 | 44.98 | $21.80 | — |
| 2021-11-19 | 50.37 | $22.12 | — |
| 2021-11-18 | 53.21 | $22.27 | — |
| 2021-11-17 | 55.81 | $22.40 | — |
| 2021-11-16 | 60.55 | $22.62 | — |
| 2021-11-15 | 57.59 | $22.43 | — |
| 2021-11-12 | 58.92 | $22.49 | — |
| 2021-11-11 | 56.21 | $22.32 | — |
| 2021-11-10 | 57.26 | $22.37 | — |
| 2021-11-09 | 66.25 | $22.75 | — |
| 2021-11-08 | 65.85 | $22.72 | — |
| 2021-11-05 | 64.78 | $22.64 | — |
| 2021-11-04 | 62.57 | $22.48 | — |
| 2021-11-03 | 61.57 | $22.41 | — |
| 2021-11-02 | 59.50 | $22.27 | — |
| 2021-11-01 | 59.94 | $22.29 | — |
| 2021-10-29 | 58.49 | $22.19 | — |
| 2021-10-28 | 57.62 | $22.13 | — |
| 2021-10-27 | 53.77 | $21.88 | — |
| 2021-10-26 | 60.68 | $22.21 | — |
| 2021-10-25 | 62.06 | $22.27 | — |
| 2021-10-22 | 61.36 | $22.22 | — |
| 2021-10-21 | 61.23 | $22.21 | — |
| 2021-10-20 | 59.76 | $22.10 | — |
| 2021-10-19 | 60.16 | $22.12 | — |
| 2021-10-18 | 58.06 | $21.96 | — |
| 2021-10-15 | 57.40 | $21.91 | — |
| 2021-10-14 | 55.80 | $21.79 | — |
| 2021-10-13 | 50.17 | $21.41 | — |
| 2021-10-12 | 47.67 | $21.26 | — |
| 2021-10-11 | 47.17 | $21.23 | — |
| 2021-10-08 | 49.43 | $21.38 | — |
| 2021-10-07 | 50.65 | $21.46 | — |
| 2021-10-06 | 46.04 | $21.17 | — |
| 2021-10-05 | 45.54 | $21.14 | — |
| 2021-10-04 | 42.49 | $20.96 | — |
| 2021-10-01 | 47.70 | $21.33 | — |
| 2021-09-30 | 41.64 | $21.00 | — |
| 2021-09-29 | 44.94 | $21.22 | — |
| 2021-09-28 | 45.40 | $21.25 | — |
| 2021-09-27 | 54.74 | $21.77 | — |
| 2021-09-24 | 59.42 | $21.98 | — |
| 2021-09-23 | 57.79 | $21.88 | — |
| 2021-09-22 | 52.10 | $21.57 | — |
| 2021-09-21 | 47.08 | $21.34 | — |
| 2021-09-20 | 45.91 | $21.29 | — |
| 2021-09-17 | 52.29 | $21.58 | — |
| 2021-09-16 | 58.40 | $21.81 | — |
| 2021-09-15 | 55.61 | $21.68 | — |
| 2021-09-14 | 52.35 | $21.54 | — |
| 2021-09-13 | 54.52 | $21.62 | — |
| 2021-09-10 | 54.30 | $21.61 | — |
| 2021-09-09 | 55.61 | $21.66 | — |
| 2021-09-08 | 56.12 | $21.68 | — |
| 2021-09-07 | 56.12 | $21.68 | — |
| 2021-09-03 | 59.88 | $21.83 | — |
| 2021-09-02 | 60.65 | $21.86 | — |
| 2021-09-01 | 58.62 | $21.74 | — |
| 2021-08-31 | 55.74 | $21.58 | — |
| 2021-08-30 | 56.44 | $21.61 | — |
| 2021-08-27 | 56.67 | $21.62 | — |
| 2021-08-26 | 52.92 | $21.41 | — |
| 2021-08-25 | 55.52 | $21.53 | — |
| 2021-08-24 | 52.95 | $21.39 | — |
| 2021-08-23 | 48.73 | $21.18 | — |
| 2021-08-20 | 43.45 | $20.95 | — |
| 2021-08-19 | 39.03 | $20.78 | — |
| 2021-08-18 | 39.90 | $20.83 | — |
| 2021-08-17 | 44.21 | $21.06 | — |
| 2021-08-16 | 46.71 | $21.18 | — |
| 2021-08-13 | 47.99 | $21.24 | — |
| 2021-08-12 | 48.20 | $21.25 | — |
| 2021-08-11 | 50.08 | $21.34 | — |
| 2021-08-10 | 50.29 | $21.35 | — |
| 2021-08-09 | 53.21 | $21.49 | — |
| 2021-08-06 | 56.32 | $21.63 | — |
| 2021-08-05 | 59.38 | $21.76 | — |
| 2021-08-04 | 56.80 | $21.61 | — |
| 2021-08-03 | 62.58 | $21.84 | — |
| 2021-08-02 | 61.77 | $21.79 | — |
| 2021-07-30 | 61.30 | $21.76 | — |
| 2021-07-29 | 61.15 | $21.75 | — |
| 2021-07-28 | 58.01 | $21.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$13.62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $13.62 | — |
| 2026-07-23 | -97.85 | $13.79 | — |
| 2026-07-22 | -93.55 | $13.83 | — |
| 2026-07-21 | -86.02 | $13.90 | — |
| 2026-07-20 | -100.00 | $13.77 | — |
| 2026-07-17 | -100.00 | $13.81 | — |
| 2026-07-16 | -100.00 | $13.98 | — |
| 2026-07-15 | -88.57 | $14.08 | — |
| 2026-07-14 | -68.57 | $14.22 | — |
| 2026-07-13 | -87.14 | $14.09 | — |
| 2026-07-10 | -57.89 | $14.26 | — |
| 2026-07-09 | -31.53 | $14.35 | — |
| 2026-07-08 | -58.56 | $14.05 | — |
| 2026-07-07 | -51.35 | $14.13 | — |
| 2026-07-06 | -27.03 | $14.40 | — |
| 2026-07-02 | -39.64 | $14.26 | — |
| 2026-07-01 | -18.02 | $14.50 | — |
| 2026-06-30 | 0.00 | $14.70 | — |
| 2026-06-29 | 0.00 | $14.44 | — |
| 2026-06-26 | -23.17 | $14.22 | — |
| 2026-06-25 | -9.76 | $14.33 | — |
| 2026-06-24 | -31.71 | $14.15 | — |
| 2026-06-23 | -50.00 | $14.00 | — |
| 2026-06-22 | 0.00 | $14.41 | — |
| 2026-06-18 | -5.13 | $14.33 | — |
| 2026-06-17 | -37.50 | $14.07 | — |
| 2026-06-16 | -14.42 | $14.22 | — |
| 2026-06-15 | -2.88 | $14.34 | — |
| 2026-06-12 | -25.96 | $14.10 | — |
| 2026-06-11 | -41.35 | $13.94 | — |
| 2026-06-10 | -75.00 | $13.59 | — |
| 2026-06-09 | -48.08 | $13.87 | — |
| 2026-06-08 | -53.85 | $13.81 | — |
| 2026-06-05 | -50.96 | $13.84 | — |
| 2026-06-04 | -11.54 | $14.25 | — |
| 2026-06-03 | -15.38 | $14.21 | — |
| 2026-06-02 | 0.00 | $14.37 | — |
| 2026-06-01 | 0.00 | $14.30 | — |
| 2026-05-29 | 0.00 | $14.08 | — |
| 2026-05-28 | 0.00 | $14.00 | — |
| 2026-05-27 | -16.92 | $13.87 | — |
| 2026-05-26 | -13.85 | $13.89 | — |
| 2026-05-22 | -33.85 | $13.76 | — |
| 2026-05-21 | -54.41 | $13.64 | — |
| 2026-05-20 | -64.71 | $13.57 | — |
| 2026-05-19 | -100.00 | $13.33 | — |
| 2026-05-18 | -92.86 | $13.47 | — |
| 2026-05-15 | -100.00 | $13.42 | — |
| 2026-05-14 | -100.00 | $13.53 | — |
| 2026-05-13 | -100.00 | $13.53 | — |
| 2026-05-12 | -100.00 | $13.68 | — |
| 2026-05-11 | -89.09 | $13.76 | — |
| 2026-05-08 | -75.00 | $13.83 | — |
| 2026-05-07 | -42.68 | $13.90 | — |
| 2026-05-06 | -32.93 | $13.98 | — |
| 2026-05-05 | -37.80 | $13.94 | — |
| 2026-05-04 | -40.21 | $13.86 | — |
| 2026-05-01 | -34.02 | $13.92 | — |
| 2026-04-30 | -38.14 | $13.88 | — |
| 2026-04-29 | -55.00 | $13.70 | — |
| 2026-04-28 | -48.08 | $13.75 | — |
| 2026-04-27 | -21.90 | $13.95 | — |
| 2026-04-24 | -17.52 | $14.01 | — |
| 2026-04-23 | -21.90 | $13.95 | — |
| 2026-04-22 | -13.14 | $14.07 | — |
| 2026-04-21 | -9.49 | $14.12 | — |
| 2026-04-20 | 0.00 | $14.25 | — |
| 2026-04-17 | 0.00 | $14.13 | — |
| 2026-04-16 | 0.00 | $13.88 | — |
| 2026-04-15 | 0.00 | $13.84 | — |
| 2026-04-14 | 0.00 | $13.81 | — |
| 2026-04-13 | 0.00 | $13.69 | — |
| 2026-04-10 | -24.66 | $13.43 | — |
| 2026-04-09 | -10.96 | $13.53 | — |
| 2026-04-08 | -2.70 | $13.60 | — |
| 2026-04-07 | -51.81 | $13.28 | — |
| 2026-04-06 | -56.19 | $13.34 | — |
| 2026-04-02 | -60.95 | $13.29 | — |
| 2026-04-01 | -67.26 | $13.25 | — |
| 2026-03-31 | -73.60 | $13.21 | — |
| 2026-03-30 | -100.00 | $12.88 | — |
| 2026-03-27 | -100.00 | $12.88 | — |
| 2026-03-26 | -99.06 | $13.17 | — |
| 2026-03-25 | -87.39 | $13.30 | — |
| 2026-03-24 | -89.19 | $13.28 | — |
| 2026-03-23 | -84.68 | $13.33 | — |
| 2026-03-20 | -100.00 | $13.16 | — |
| 2026-03-19 | -94.68 | $13.38 | — |
| 2026-03-18 | -89.36 | $13.43 | — |
| 2026-03-17 | -70.21 | $13.61 | — |
| 2026-03-16 | -84.04 | $13.48 | — |
| 2026-03-13 | -97.87 | $13.35 | — |
| 2026-03-12 | -100.00 | $13.33 | — |
| 2026-03-11 | -100.00 | $13.62 | — |
| 2026-03-10 | -98.25 | $13.71 | — |
| 2026-03-09 | -59.65 | $13.93 | — |
| 2026-03-06 | -84.21 | $13.79 | — |
| 2026-03-05 | -43.33 | $14.01 | — |
| 2026-03-04 | -23.33 | $14.13 | — |
| 2026-03-03 | -33.33 | $14.07 | — |
| 2026-03-02 | -21.21 | $14.19 | — |
| 2026-02-27 | -16.67 | $14.22 | — |
| 2026-02-26 | -25.93 | $14.27 | — |
| 2026-02-25 | -63.11 | $14.05 | — |
| 2026-02-24 | -72.38 | $13.96 | — |
| 2026-02-23 | -94.83 | $13.73 | — |
| 2026-02-20 | -71.55 | $14.00 | — |
| 2026-02-19 | -71.55 | $14.00 | — |
| 2026-02-18 | -69.83 | $14.02 | — |
| 2026-02-17 | -83.62 | $13.86 | — |
| 2026-02-13 | -88.14 | $13.81 | — |
| 2026-02-12 | -97.60 | $13.70 | — |
| 2026-02-11 | -67.20 | $14.08 | — |
| 2026-02-10 | -67.20 | $14.08 | — |
| 2026-02-09 | -69.60 | $14.05 | — |
| 2026-02-06 | -77.60 | $13.95 | — |
| 2026-02-05 | -100.00 | $13.67 | — |
| 2026-02-04 | -99.13 | $13.78 | — |
| 2026-02-03 | -100.00 | $13.77 | — |
| 2026-02-02 | -93.85 | $14.33 | — |
| 2026-01-30 | -100.00 | $14.29 | — |
| 2026-01-29 | -100.00 | $14.48 | — |
| 2026-01-28 | -60.00 | $14.70 | — |
| 2026-01-27 | -55.00 | $14.72 | — |
| 2026-01-26 | -27.50 | $14.83 | — |
| 2026-01-23 | -42.50 | $14.77 | — |
| 2026-01-22 | -32.50 | $14.81 | — |
| 2026-01-21 | -50.00 | $14.74 | — |
| 2026-01-20 | -100.00 | $14.54 | — |
| 2026-01-16 | -20.00 | $14.85 | — |
| 2026-01-15 | -3.70 | $14.92 | — |
| 2026-01-14 | -14.81 | $14.86 | — |
| 2026-01-13 | -14.81 | $14.86 | — |
| 2026-01-12 | -3.70 | $14.92 | — |
| 2026-01-09 | -7.41 | $14.90 | — |
| 2026-01-08 | -27.78 | $14.79 | — |
| 2026-01-07 | -25.93 | $14.80 | — |
| 2026-01-06 | 0.00 | $14.94 | — |
| 2026-01-05 | -2.78 | $14.75 | — |
| 2026-01-02 | -91.62 | $14.55 | — |
| 2025-12-31 | -91.67 | $14.55 | — |
| 2025-12-30 | -83.89 | $14.69 | — |
| 2025-12-29 | -81.67 | $14.73 | — |
| 2025-12-26 | -81.05 | $14.76 | — |
| 2025-12-24 | -83.16 | $14.72 | — |
| 2025-12-23 | -83.68 | $14.71 | — |
| 2025-12-22 | -81.58 | $14.75 | — |
| 2025-12-19 | -89.47 | $14.60 | — |
| 2025-12-18 | -95.26 | $14.49 | — |
| 2025-12-17 | -100.00 | $14.40 | — |
| 2025-12-16 | -95.21 | $14.51 | — |
| 2025-12-15 | -94.15 | $14.53 | — |
| 2025-12-12 | -92.02 | $14.57 | — |
| 2025-12-11 | -85.11 | $14.70 | — |
| 2025-12-10 | -94.58 | $14.53 | — |
| 2025-12-09 | -100.00 | $14.42 | — |
| 2025-12-08 | -100.00 | $14.52 | — |
| 2025-12-05 | -100.00 | $14.65 | — |
| 2025-12-04 | -38.57 | $16.19 | — |
| 2025-12-03 | -37.14 | $16.20 | — |
| 2025-12-02 | -50.00 | $16.11 | — |
| 2025-12-01 | -51.76 | $16.17 | — |
| 2025-11-28 | -41.30 | $16.30 | — |
| 2025-11-26 | -48.91 | $16.23 | — |
| 2025-11-25 | -52.17 | $16.20 | — |
| 2025-11-24 | -87.77 | $15.93 | — |
| 2025-11-21 | -88.59 | $15.93 | — |
| 2025-11-20 | -100.00 | $15.76 | — |
| 2025-11-19 | -100.00 | $15.97 | — |
| 2025-11-18 | -100.00 | $16.00 | — |
| 2025-11-17 | -100.00 | $16.00 | — |
| 2025-11-14 | -98.11 | $16.21 | — |
| 2025-11-13 | -97.17 | $16.22 | — |
| 2025-11-12 | -75.47 | $16.45 | — |
| 2025-11-11 | -74.53 | $16.46 | — |
| 2025-11-10 | -79.25 | $16.41 | — |
| 2025-11-07 | -84.91 | $16.35 | — |
| 2025-11-06 | -100.00 | $16.19 | — |
| 2025-11-05 | -100.00 | $16.34 | — |
| 2025-11-04 | -100.00 | $16.42 | — |
| 2025-11-03 | -96.97 | $16.61 | — |
| 2025-10-31 | -86.36 | $16.68 | — |
| 2025-10-30 | -100.00 | $16.59 | — |
| 2025-10-29 | -100.00 | $16.62 | — |
| 2025-10-28 | -16.67 | $17.15 | — |
| 2025-10-27 | 0.00 | $17.25 | — |
| 2025-10-24 | 0.00 | $17.20 | — |
| 2025-10-23 | 0.00 | $17.11 | — |
| 2025-10-22 | -33.33 | $16.93 | — |
| 2025-10-21 | 0.00 | $17.07 | — |
| 2025-10-20 | -29.27 | $16.94 | — |
| 2025-10-17 | -73.33 | $16.77 | — |
| 2025-10-16 | -68.89 | $16.79 | — |
| 2025-10-15 | -33.33 | $16.95 | — |
| 2025-10-14 | -31.11 | $16.96 | — |
| 2025-10-13 | -46.67 | $16.89 | — |
| 2025-10-10 | -100.00 | $16.65 | — |
| 2025-10-09 | -24.44 | $16.99 | — |
| 2025-10-08 | -31.67 | $17.06 | — |
| 2025-10-07 | -61.67 | $16.88 | — |
| 2025-10-06 | -41.67 | $17.00 | — |
| 2025-10-03 | -46.67 | $16.97 | — |
| 2025-10-02 | -55.00 | $16.92 | — |
| 2025-10-01 | -63.33 | $16.87 | — |
| 2025-09-30 | -60.00 | $16.89 | — |
| 2025-09-29 | -71.67 | $16.82 | — |
| 2025-09-26 | -75.00 | $16.80 | — |
| 2025-09-25 | -100.00 | $16.65 | — |
| 2025-09-24 | -100.00 | $16.80 | — |
| 2025-09-23 | -74.36 | $16.96 | — |
| 2025-09-22 | -38.46 | $17.10 | — |
| 2025-09-19 | -56.41 | $17.03 | — |
| 2025-09-18 | -33.33 | $17.10 | — |
| 2025-09-17 | -51.11 | $17.02 | — |
| 2025-09-16 | -53.33 | $17.01 | — |
| 2025-09-15 | -42.22 | $17.06 | — |
| 2025-09-12 | -42.22 | $17.06 | — |
| 2025-09-11 | 0.00 | $17.25 | — |
| 2025-09-10 | -63.41 | $16.95 | — |
| 2025-09-09 | -29.27 | $17.09 | — |
| 2025-09-08 | 0.00 | $17.21 | — |
| 2025-09-05 | -17.86 | $17.07 | — |
| 2025-09-04 | -33.93 | $16.98 | — |
| 2025-09-03 | -55.36 | $16.86 | — |
| 2025-09-02 | -50.00 | $16.89 | — |
| 2025-08-29 | -17.86 | $17.07 | — |
| 2025-08-28 | 0.00 | $17.17 | — |
| 2025-08-27 | -19.05 | $17.12 | — |
| 2025-08-26 | -50.00 | $17.00 | — |
| 2025-08-25 | -53.85 | $16.97 | — |
| 2025-08-22 | -33.33 | $17.13 | — |
| 2025-08-21 | -75.64 | $16.80 | — |
| 2025-08-20 | -67.95 | $16.86 | — |
| 2025-08-19 | -51.28 | $16.99 | — |
| 2025-08-18 | -51.28 | $16.99 | — |
| 2025-08-15 | -60.26 | $16.92 | — |
| 2025-08-14 | -56.41 | $16.95 | — |
| 2025-08-13 | -35.90 | $17.11 | — |
| 2025-08-12 | -74.36 | $16.81 | — |
| 2025-08-11 | -100.00 | $16.61 | — |
| 2025-08-08 | -100.00 | $16.66 | — |
| 2025-08-07 | -100.00 | $16.73 | — |
| 2025-08-06 | -83.61 | $16.88 | — |
| 2025-08-05 | -72.13 | $16.95 | — |
| 2025-08-04 | -36.07 | $17.17 | — |
| 2025-08-01 | -63.93 | $17.00 | — |
| 2025-07-31 | -24.59 | $17.24 | — |
| 2025-07-30 | 0.00 | $17.39 | — |
| 2025-07-29 | 0.00 | $17.37 | — |
| 2025-07-28 | -3.64 | $17.31 | — |
| 2025-07-25 | 0.00 | $17.33 | — |
| 2025-07-24 | -6.25 | $17.23 | — |
| 2025-07-23 | -12.50 | $17.20 | — |
| 2025-07-22 | -50.00 | $17.02 | — |
| 2025-07-21 | -64.58 | $16.95 | — |
| 2025-07-18 | -34.92 | $17.04 | — |
| 2025-07-17 | -45.31 | $16.97 | — |
| 2025-07-16 | -59.38 | $16.88 | — |
| 2025-07-15 | -75.00 | $16.78 | — |
| 2025-07-14 | -33.82 | $17.03 | — |
| 2025-07-11 | -42.65 | $16.97 | — |
| 2025-07-10 | -11.76 | $17.18 | — |
| 2025-07-09 | 0.00 | $17.26 | — |
| 2025-07-08 | -17.91 | $17.13 | — |
| 2025-07-07 | -11.94 | $17.17 | — |
| 2025-07-03 | 0.00 | $17.25 | — |
| 2025-07-02 | -3.77 | $17.09 | — |
| 2025-07-01 | 0.00 | $17.11 | — |
| 2025-06-30 | 0.00 | $17.10 | — |
| 2025-06-27 | 0.00 | $17.02 | — |
| 2025-06-26 | -8.20 | $16.94 | — |
| 2025-06-25 | -18.42 | $16.85 | — |
| 2025-06-24 | 0.00 | $16.99 | — |
| 2025-06-23 | -6.67 | $16.78 | — |
| 2025-06-20 | -26.67 | $16.63 | — |
| 2025-06-18 | -28.00 | $16.62 | — |
| 2025-06-17 | -28.00 | $16.62 | — |
| 2025-06-16 | -9.33 | $16.76 | — |
| 2025-06-13 | -33.33 | $16.58 | — |
| 2025-06-12 | -2.67 | $16.81 | — |
| 2025-06-11 | -6.67 | $16.78 | — |
| 2025-06-10 | 0.00 | $16.83 | — |
| 2025-06-09 | -4.23 | $16.76 | — |
| 2025-06-06 | 0.00 | $16.79 | — |
| 2025-06-05 | 0.00 | $16.74 | — |
| 2025-06-04 | 0.00 | $16.73 | — |
| 2025-06-03 | 0.00 | $16.60 | — |
| 2025-06-02 | -23.86 | $16.38 | — |
| 2025-05-30 | -22.73 | $16.39 | — |
| 2025-05-29 | -19.81 | $16.38 | — |
| 2025-05-28 | -33.03 | $16.23 | — |
| 2025-05-27 | -25.00 | $16.31 | — |
| 2025-05-23 | -40.16 | $16.08 | — |
| 2025-05-22 | -29.46 | $16.21 | — |
| 2025-05-21 | -34.88 | $16.14 | — |
| 2025-05-20 | -1.99 | $16.56 | — |
| 2025-05-19 | 0.00 | $16.59 | — |
| 2025-05-16 | 0.00 | $16.59 | — |
| 2025-05-15 | 0.00 | $16.46 | — |
| 2025-05-14 | -4.48 | $16.33 | — |
| 2025-05-13 | 0.00 | $16.42 | — |
| 2025-05-12 | 0.00 | $16.40 | — |
| 2025-05-09 | -3.82 | $15.92 | — |
| 2025-05-08 | 0.00 | $15.98 | — |
| 2025-05-07 | 0.00 | $15.84 | — |
| 2025-05-06 | -5.85 | $15.71 | — |
| 2025-05-05 | 0.00 | $15.82 | — |
| 2025-05-02 | 0.00 | $15.81 | — |
| 2025-05-01 | 0.00 | $15.53 | — |
| 2025-04-30 | -16.58 | $15.50 | — |
| 2025-04-29 | -18.18 | $15.47 | — |
| 2025-04-28 | -26.20 | $15.32 | — |
| 2025-04-25 | -27.27 | $15.30 | — |
| 2025-04-24 | -22.46 | $15.39 | — |
| 2025-04-23 | -40.63 | $15.08 | — |
| 2025-04-22 | -57.49 | $14.82 | — |
| 2025-04-21 | -77.29 | $14.41 | — |
| 2025-04-17 | -58.94 | $14.79 | — |
| 2025-04-16 | -57.97 | $14.81 | — |
| 2025-04-15 | -48.31 | $15.01 | — |
| 2025-04-14 | -47.83 | $15.02 | — |
| 2025-04-11 | -56.52 | $14.84 | — |
| 2025-04-10 | -67.15 | $14.62 | — |
| 2025-04-09 | -43.96 | $15.10 | — |
| 2025-04-08 | -100.00 | $13.94 | — |
| 2025-04-07 | -100.00 | $14.17 | — |
| 2025-04-04 | -100.00 | $14.25 | — |
| 2025-04-03 | -100.00 | $15.07 | — |
| 2025-04-02 | -25.00 | $15.81 | — |
| 2025-04-01 | -58.25 | $15.64 | — |
| 2025-03-31 | -63.11 | $15.59 | — |
| 2025-03-28 | -66.99 | $15.55 | — |
| 2025-03-27 | -52.38 | $15.81 | — |
| 2025-03-26 | -48.41 | $15.86 | — |
| 2025-03-25 | -40.74 | $16.01 | — |
| 2025-03-24 | -41.61 | $16.01 | — |
| 2025-03-21 | -64.34 | $15.72 | — |
| 2025-03-20 | -63.64 | $15.73 | — |
| 2025-03-19 | -64.37 | $15.83 | — |
| 2025-03-18 | -76.04 | $15.67 | — |
| 2025-03-17 | -69.27 | $15.80 | — |
| 2025-03-14 | -81.25 | $15.57 | — |
| 2025-03-13 | -100.00 | $15.21 | — |
| 2025-03-12 | -98.22 | $15.49 | — |
| 2025-03-11 | -100.00 | $15.46 | — |
| 2025-03-10 | -100.00 | $15.60 | — |
| 2025-03-07 | -97.58 | $15.98 | — |
| 2025-03-06 | -100.00 | $15.95 | — |
| 2025-03-05 | -82.64 | $16.24 | — |
| 2025-03-04 | -100.00 | $16.03 | — |
| 2025-03-03 | -100.00 | $16.22 | — |
| 2025-02-28 | -84.62 | $16.47 | — |
| 2025-02-27 | -100.00 | $16.33 | — |
| 2025-02-26 | -100.00 | $16.56 | — |
| 2025-02-25 | -100.00 | $16.58 | — |
| 2025-02-24 | -96.77 | $16.64 | — |
| 2025-02-21 | -100.00 | $16.62 | — |
| 2025-02-20 | -100.00 | $16.95 | — |
| 2025-02-19 | -42.31 | $17.13 | — |
| 2025-02-18 | -53.85 | $17.10 | — |
| 2025-02-14 | -34.00 | $17.07 | — |
| 2025-02-13 | -16.98 | $17.15 | — |
| 2025-02-12 | -39.39 | $16.98 | — |
| 2025-02-11 | -17.24 | $17.09 | — |
| 2025-02-10 | -5.10 | $17.19 | — |
| 2025-02-07 | -6.54 | $17.17 | — |
| 2025-02-06 | -2.80 | $17.21 | — |
| 2025-02-05 | 0.00 | $17.24 | — |
| 2025-02-04 | -12.15 | $17.11 | — |
| 2025-02-03 | -14.02 | $17.09 | — |
| 2025-01-31 | -5.61 | $17.18 | — |
| 2025-01-30 | 0.00 | $17.24 | — |
| 2025-01-29 | -16.33 | $16.99 | — |
| 2025-01-28 | -3.06 | $17.12 | — |
| 2025-01-27 | -12.24 | $17.03 | — |
| 2025-01-24 | -1.02 | $17.14 | — |
| 2025-01-23 | 0.00 | $17.15 | — |
| 2025-01-22 | 0.00 | $17.09 | — |
| 2025-01-21 | 0.00 | $17.06 | — |
| 2025-01-17 | 0.00 | $16.74 | — |
| 2025-01-16 | -21.74 | $16.71 | — |
| 2025-01-15 | -50.00 | $16.58 | — |
| 2025-01-14 | -75.61 | $16.37 | — |
| 2025-01-13 | -90.91 | $16.26 | — |
| 2025-01-10 | -100.00 | $16.17 | — |
| 2025-01-08 | -78.35 | $16.47 | — |
| 2025-01-07 | -88.57 | $16.38 | — |
| 2025-01-06 | -76.79 | $16.52 | — |
| 2025-01-03 | -82.14 | $16.46 | — |
| 2025-01-02 | -100.00 | $16.26 | — |
| 2024-12-31 | -99.14 | $16.31 | — |
| 2024-12-30 | -98.28 | $16.33 | — |
| 2024-12-27 | -92.27 | $16.47 | — |
| 2024-12-26 | -86.70 | $16.60 | — |
| 2024-12-24 | -86.70 | $16.60 | — |
| 2024-12-23 | -91.42 | $16.49 | — |
| 2024-12-20 | -90.99 | $16.50 | — |
| 2024-12-19 | -100.00 | $16.29 | — |
| 2024-12-18 | -100.00 | $16.31 | — |
| 2024-12-17 | -100.00 | $16.86 | — |
| 2024-12-16 | -100.00 | $16.99 | — |
| 2024-12-13 | -100.00 | $16.99 | — |
| 2024-12-12 | -97.99 | $17.16 | — |
| 2024-12-11 | -93.29 | $17.23 | — |
| 2024-12-10 | -100.00 | $17.13 | — |
| 2024-12-09 | -100.00 | $17.31 | — |
| 2024-12-06 | -94.66 | $17.38 | — |
| 2024-12-05 | -100.00 | $17.31 | — |
| 2024-12-04 | 0.00 | $18.62 | — |
| 2024-12-03 | -11.11 | $18.44 | — |
| 2024-12-02 | -8.85 | $18.45 | — |
| 2024-11-29 | -1.68 | $18.53 | — |
| 2024-11-27 | -2.44 | $18.52 | — |
| 2024-11-26 | 0.00 | $18.55 | — |
| 2024-11-25 | 0.00 | $18.54 | — |
| 2024-11-22 | 0.00 | $18.32 | — |
| 2024-11-21 | -21.05 | $18.07 | — |
| 2024-11-20 | -50.53 | $17.79 | — |
| 2024-11-19 | -56.84 | $17.73 | — |
| 2024-11-18 | -68.42 | $17.62 | — |
| 2024-11-15 | -74.74 | $17.56 | — |
| 2024-11-14 | -34.74 | $17.94 | — |
| 2024-11-13 | -5.26 | $18.22 | — |
| 2024-11-12 | -5.26 | $18.22 | — |
| 2024-11-11 | 0.00 | $18.27 | — |
| 2024-11-08 | 0.00 | $18.18 | — |
| 2024-11-07 | 0.00 | $18.10 | — |
| 2024-11-06 | 0.00 | $18.04 | — |
| 2024-11-05 | -25.00 | $17.65 | — |
| 2024-11-04 | -77.27 | $17.42 | — |
| 2024-11-01 | -67.80 | $17.36 | — |
| 2024-10-31 | -74.58 | $17.32 | — |
| 2024-10-30 | -45.76 | $17.49 | — |
| 2024-10-29 | -47.46 | $17.48 | — |
| 2024-10-28 | -54.24 | $17.44 | — |
| 2024-10-25 | -67.80 | $17.36 | — |
| 2024-10-24 | -57.63 | $17.42 | — |
| 2024-10-23 | -66.10 | $17.37 | — |
| 2024-10-22 | -46.77 | $17.47 | — |
| 2024-10-21 | -22.58 | $17.62 | — |
| 2024-10-18 | 0.00 | $17.76 | — |
| 2024-10-17 | -5.26 | $17.68 | — |
| 2024-10-16 | -1.75 | $17.70 | — |
| 2024-10-15 | -7.02 | $17.67 | — |
| 2024-10-14 | 0.00 | $17.71 | — |
| 2024-10-11 | 0.00 | $17.56 | — |
| 2024-10-10 | -25.00 | $17.36 | — |
| 2024-10-09 | 0.00 | $17.45 | — |
| 2024-10-08 | -16.36 | $17.32 | — |
| 2024-10-07 | -40.68 | $17.17 | — |
| 2024-10-04 | -11.48 | $17.34 | — |
| 2024-10-03 | -21.62 | $17.25 | — |
| 2024-10-02 | -10.81 | $17.33 | — |
| 2024-10-01 | -20.27 | $17.26 | — |
| 2024-09-30 | 0.00 | $17.41 | — |
| 2024-09-27 | 0.00 | $17.35 | — |
| 2024-09-26 | -2.94 | $17.33 | — |
| 2024-09-25 | -30.88 | $17.14 | — |
| 2024-09-24 | -8.82 | $17.29 | — |
| 2024-09-23 | -14.71 | $17.25 | — |
| 2024-09-20 | -20.59 | $17.21 | — |
| 2024-09-19 | 0.00 | $17.35 | — |
| 2024-09-18 | -20.00 | $17.15 | — |
| 2024-09-17 | -23.33 | $17.13 | — |
| 2024-09-16 | -21.67 | $17.14 | — |
| 2024-09-13 | -30.00 | $17.09 | — |
| 2024-09-12 | -56.67 | $16.93 | — |
| 2024-09-11 | -50.00 | $16.86 | — |
| 2024-09-10 | -52.94 | $16.82 | — |
| 2024-09-09 | -41.23 | $16.80 | — |
| 2024-09-06 | -52.63 | $16.67 | — |
| 2024-09-05 | -37.72 | $16.84 | — |
| 2024-09-04 | -21.43 | $16.97 | — |
| 2024-09-03 | -20.71 | $16.98 | — |
| 2024-08-30 | 0.00 | $17.27 | — |
| 2024-08-29 | 0.00 | $17.15 | — |
| 2024-08-28 | -6.84 | $16.96 | — |
| 2024-08-27 | -1.71 | $17.02 | — |
| 2024-08-26 | -4.20 | $17.01 | — |
| 2024-08-23 | -1.68 | $17.04 | — |
| 2024-08-22 | -21.01 | $16.81 | — |
| 2024-08-21 | -13.45 | $16.90 | — |
| 2024-08-20 | -23.53 | $16.78 | — |
| 2024-08-19 | -17.65 | $16.85 | — |
| 2024-08-16 | -29.41 | $16.71 | — |
| 2024-08-15 | -31.09 | $16.69 | — |
| 2024-08-14 | -51.26 | $16.45 | — |
| 2024-08-13 | -53.78 | $16.42 | — |
| 2024-08-12 | -78.15 | $16.13 | — |
| 2024-08-09 | -67.23 | $16.26 | — |
| 2024-08-08 | -69.75 | $16.23 | — |
| 2024-08-07 | -100.00 | $15.87 | — |
| 2024-08-06 | -86.61 | $16.09 | — |
| 2024-08-05 | -94.92 | $15.94 | — |
| 2024-08-02 | -59.32 | $16.36 | — |
| 2024-08-01 | -28.81 | $16.72 | — |
| 2024-07-31 | -4.24 | $17.01 | — |
| 2024-07-30 | 0.00 | $17.06 | — |
| 2024-07-29 | 0.00 | $16.84 | — |
| 2024-07-26 | -4.17 | $16.75 | — |
| 2024-07-25 | -36.46 | $16.44 | — |
| 2024-07-24 | -54.17 | $16.27 | — |
| 2024-07-23 | -27.08 | $16.53 | — |
| 2024-07-22 | -27.08 | $16.53 | — |
| 2024-07-19 | -56.25 | $16.25 | — |
| 2024-07-18 | -45.83 | $16.35 | — |
| 2024-07-17 | -22.92 | $16.57 | — |
| 2024-07-16 | 0.00 | $16.79 | — |
| 2024-07-15 | 0.00 | $16.47 | — |
| 2024-07-12 | 0.00 | $16.41 | — |
| 2024-07-11 | 0.00 | $16.21 | — |
| 2024-07-10 | -57.14 | $15.95 | — |
| 2024-07-09 | -82.14 | $15.88 | — |
| 2024-07-08 | -53.57 | $15.96 | — |
| 2024-07-05 | -35.71 | $16.01 | — |
| 2024-07-03 | -53.57 | $15.96 | — |
| 2024-07-02 | -40.00 | $15.95 | — |
| 2024-07-01 | -70.00 | $15.83 | — |
| 2024-06-28 | -32.50 | $15.98 | — |
| 2024-06-27 | -37.50 | $15.96 | — |
| 2024-06-26 | -60.00 | $15.87 | — |
| 2024-06-25 | -37.50 | $15.96 | — |
| 2024-06-24 | -31.11 | $16.02 | — |
| 2024-06-21 | -33.33 | $16.01 | — |
| 2024-06-20 | -57.63 | $15.96 | — |
| 2024-06-18 | -56.45 | $15.98 | — |
| 2024-06-17 | -66.18 | $15.94 | — |
| 2024-06-14 | -77.94 | $15.86 | — |
| 2024-06-13 | -57.35 | $16.00 | — |
| 2024-06-12 | -42.03 | $16.11 | — |
| 2024-06-11 | -69.57 | $15.92 | — |
| 2024-06-10 | -68.12 | $15.93 | — |
| 2024-06-07 | -79.71 | $15.85 | — |
| 2024-06-06 | -65.22 | $15.95 | — |
| 2024-06-05 | -60.87 | $15.98 | — |
| 2024-06-04 | -100.00 | $15.71 | — |
| 2024-06-03 | -100.00 | $15.73 | — |
| 2024-05-31 | -90.77 | $15.81 | — |
| 2024-05-30 | -100.00 | $15.75 | — |
| 2024-05-29 | -90.16 | $15.85 | — |
| 2024-05-28 | -56.00 | $15.98 | — |
| 2024-05-24 | -32.00 | $16.16 | — |
| 2024-05-23 | -45.33 | $16.06 | — |
| 2024-05-22 | -13.33 | $16.30 | — |
| 2024-05-21 | -9.33 | $16.33 | — |
| 2024-05-20 | -1.33 | $16.39 | — |
| 2024-05-17 | -8.00 | $16.34 | — |
| 2024-05-16 | -10.26 | $16.32 | — |
| 2024-05-15 | 0.00 | $16.40 | — |
| 2024-05-14 | 0.00 | $16.18 | — |
| 2024-05-13 | -11.11 | $16.10 | — |
| 2024-05-10 | -1.85 | $16.15 | — |
| 2024-05-09 | -28.36 | $16.10 | — |
| 2024-05-08 | -62.89 | $15.98 | — |
| 2024-05-07 | -44.33 | $16.16 | — |
| 2024-05-06 | -60.31 | $16.14 | — |
| 2024-05-03 | -72.52 | $15.98 | — |
| 2024-05-02 | -83.97 | $15.83 | — |
| 2024-05-01 | -87.02 | $15.79 | — |
| 2024-04-30 | -97.71 | $15.65 | — |
| 2024-04-29 | -74.05 | $15.96 | — |
| 2024-04-26 | -79.86 | $15.91 | — |
| 2024-04-25 | -80.98 | $15.93 | — |
| 2024-04-24 | -80.98 | $15.93 | — |
| 2024-04-23 | -84.66 | $15.87 | — |
| 2024-04-22 | -92.64 | $15.74 | — |
| 2024-04-19 | -100.00 | $15.62 | — |
| 2024-04-18 | -100.00 | $15.70 | — |
| 2024-04-17 | -100.00 | $15.81 | — |
| 2024-04-16 | -100.00 | $15.92 | — |
| 2024-04-15 | -100.00 | $16.03 | — |
| 2024-04-12 | -100.00 | $16.29 | — |
| 2024-04-11 | -97.37 | $16.59 | — |
| 2024-04-10 | -100.00 | $16.57 | — |
| 2024-04-09 | -57.97 | $16.93 | — |
| 2024-04-08 | -72.46 | $16.83 | — |
| 2024-04-05 | -79.71 | $16.78 | — |
| 2024-04-04 | -100.00 | $16.64 | — |
| 2024-04-03 | -94.34 | $16.83 | — |
| 2024-04-02 | -84.13 | $16.80 | — |
| 2024-04-01 | -42.86 | $17.06 | — |
| 2024-03-28 | -12.70 | $17.25 | — |
| 2024-03-27 | -20.63 | $17.20 | — |
| 2024-03-26 | -41.27 | $17.07 | — |
| 2024-03-25 | -41.27 | $17.07 | — |
| 2024-03-22 | -23.81 | $17.18 | — |
| 2024-03-21 | 0.00 | $17.33 | — |
| 2024-03-20 | 0.00 | $17.18 | — |
| 2024-03-19 | -11.48 | $17.04 | — |
| 2024-03-18 | -26.23 | $16.95 | — |
| 2024-03-15 | -36.07 | $16.89 | — |
| 2024-03-14 | -29.51 | $16.93 | — |
| 2024-03-13 | -3.28 | $17.09 | — |
| 2024-03-12 | 0.00 | $17.11 | — |
| 2024-03-11 | -9.64 | $16.99 | — |
| 2024-03-08 | -8.43 | $17.00 | — |
| 2024-03-07 | 0.00 | $17.07 | — |
| 2024-03-06 | -16.46 | $16.90 | — |
| 2024-03-05 | -41.77 | $16.70 | — |
| 2024-03-04 | -4.82 | $16.99 | — |
| 2024-03-01 | 0.00 | $17.03 | — |
| 2024-02-29 | -4.23 | $16.88 | — |
| 2024-02-28 | -6.25 | $16.86 | — |
| 2024-02-27 | 0.00 | $16.91 | — |
| 2024-02-26 | 0.00 | $16.88 | — |
| 2024-02-23 | 0.00 | $16.86 | — |
| 2024-02-22 | -5.88 | $16.75 | — |
| 2024-02-21 | -42.65 | $16.50 | — |
| 2024-02-20 | -30.88 | $16.58 | — |
| 2024-02-16 | -10.29 | $16.72 | — |
| 2024-02-15 | 0.00 | $16.79 | — |
| 2024-02-14 | -1.89 | $16.60 | — |
| 2024-02-13 | -52.86 | $16.24 | — |
| 2024-02-12 | -1.43 | $16.60 | — |
| 2024-02-09 | 0.00 | $16.61 | — |
| 2024-02-08 | 0.00 | $16.56 | — |
| 2024-02-07 | -10.34 | $16.43 | — |
| 2024-02-06 | -27.59 | $16.33 | — |
| 2024-02-05 | -50.00 | $16.20 | — |
| 2024-02-02 | -20.00 | $16.32 | — |
| 2024-02-01 | -20.00 | $16.32 | — |
| 2024-01-31 | -44.71 | $16.11 | — |
| 2024-01-30 | -7.06 | $16.43 | — |
| 2024-01-29 | 0.00 | $16.49 | — |
| 2024-01-26 | -18.99 | $16.28 | — |
| 2024-01-25 | -15.19 | $16.31 | — |
| 2024-01-24 | -15.19 | $16.31 | — |
| 2024-01-23 | 0.00 | $16.43 | — |
| 2024-01-22 | 0.00 | $16.43 | — |
| 2024-01-19 | -17.81 | $16.24 | — |
| 2024-01-18 | -39.73 | $16.08 | — |
| 2024-01-17 | -63.01 | $15.91 | — |
| 2024-01-16 | -45.21 | $16.04 | — |
| 2024-01-12 | -36.99 | $16.10 | — |
| 2024-01-11 | -42.47 | $16.06 | — |
| 2024-01-10 | -39.53 | $16.03 | — |
| 2024-01-09 | -45.26 | $15.94 | — |
| 2024-01-08 | -38.53 | $15.95 | — |
| 2024-01-05 | -62.93 | $15.64 | — |
| 2024-01-04 | -58.33 | $15.67 | — |
| 2024-01-03 | -56.20 | $15.69 | — |
| 2024-01-02 | -26.45 | $16.05 | — |
| 2023-12-29 | -8.26 | $16.27 | — |
| 2023-12-28 | 0.00 | $16.37 | — |
| 2023-12-27 | 0.00 | $16.33 | — |
| 2023-12-26 | 0.00 | $16.28 | — |
| 2023-12-22 | 0.00 | $16.22 | — |
| 2023-12-21 | 0.00 | $16.16 | — |
| 2023-12-20 | -25.77 | $15.88 | — |
| 2023-12-19 | 0.00 | $16.13 | — |
| 2023-12-18 | -11.34 | $16.02 | — |
| 2023-12-15 | -19.59 | $15.94 | — |
| 2023-12-14 | -12.37 | $16.01 | — |
| 2023-12-13 | -27.84 | $15.86 | — |
| 2023-12-12 | -63.92 | $15.51 | — |
| 2023-12-11 | -62.83 | $15.42 | — |
| 2023-12-08 | -75.22 | $15.28 | — |
| 2023-12-07 | -69.17 | $15.21 | — |
| 2023-12-06 | -72.18 | $15.17 | — |
| 2023-12-05 | -72.93 | $15.16 | — |
| 2023-12-04 | 0.00 | $16.13 | — |
| 2023-12-01 | 0.00 | $16.13 | — |
| 2023-11-30 | 0.00 | $15.89 | — |
| 2023-11-29 | 0.00 | $15.82 | — |
| 2023-11-28 | -5.59 | $15.66 | — |
| 2023-11-27 | -1.69 | $15.72 | — |
| 2023-11-24 | 0.00 | $15.75 | — |
| 2023-11-22 | 0.00 | $15.68 | — |
| 2023-11-21 | -0.61 | $15.62 | — |
| 2023-11-20 | 0.00 | $15.63 | — |
| 2023-11-17 | 0.00 | $15.50 | — |
| 2023-11-16 | -4.00 | $15.42 | — |
| 2023-11-15 | 0.00 | $15.48 | — |
| 2023-11-14 | 0.00 | $15.48 | — |
| 2023-11-13 | -20.31 | $15.00 | — |
| 2023-11-10 | -19.53 | $15.01 | — |
| 2023-11-09 | -35.94 | $14.80 | — |
| 2023-11-08 | -24.22 | $14.95 | — |
| 2023-11-07 | -32.62 | $14.93 | — |
| 2023-11-06 | -41.13 | $14.81 | — |
| 2023-11-03 | -36.17 | $14.88 | — |
| 2023-11-02 | -63.83 | $14.49 | — |
| 2023-11-01 | -85.82 | $14.18 | — |
| 2023-10-31 | -88.65 | $14.14 | — |
| 2023-10-30 | -100.00 | $13.98 | — |
| 2023-10-27 | -100.00 | $13.99 | — |
| 2023-10-26 | -100.00 | $14.18 | — |
| 2023-10-25 | -100.00 | $14.18 | — |
| 2023-10-24 | -95.65 | $14.51 | — |
| 2023-10-23 | -100.00 | $14.47 | — |
| 2023-10-20 | -100.00 | $14.56 | — |
| 2023-10-19 | -98.57 | $14.70 | — |
| 2023-10-18 | -70.00 | $14.90 | — |
| 2023-10-17 | -27.85 | $15.26 | — |
| 2023-10-16 | -33.73 | $15.24 | — |
| 2023-10-13 | -57.83 | $15.04 | — |
| 2023-10-12 | -45.78 | $15.14 | — |
| 2023-10-11 | -29.29 | $15.39 | — |
| 2023-10-10 | -36.36 | $15.32 | — |
| 2023-10-09 | -47.47 | $15.21 | — |
| 2023-10-06 | -60.71 | $15.13 | — |
| 2023-10-05 | -82.14 | $14.89 | — |
| 2023-10-04 | -84.62 | $14.87 | — |
| 2023-10-03 | -100.00 | $14.69 | — |
| 2023-10-02 | -100.00 | $14.96 | — |
| 2023-09-29 | -93.64 | $15.04 | — |
| 2023-09-28 | -89.09 | $15.09 | — |
| 2023-09-27 | -95.45 | $15.02 | — |
| 2023-09-26 | -100.00 | $14.97 | — |
| 2023-09-25 | -93.75 | $15.17 | — |
| 2023-09-22 | -95.83 | $15.15 | — |
| 2023-09-21 | -100.00 | $15.11 | — |
| 2023-09-20 | -86.76 | $15.48 | — |
| 2023-09-19 | -80.88 | $15.52 | — |
| 2023-09-18 | -80.88 | $15.52 | — |
| 2023-09-15 | -79.17 | $15.50 | — |
| 2023-09-14 | -52.00 | $15.68 | — |
| 2023-09-13 | -64.00 | $15.59 | — |
| 2023-09-12 | -52.00 | $15.68 | — |
| 2023-09-11 | -34.67 | $15.81 | — |
| 2023-09-08 | -42.67 | $15.75 | — |
| 2023-09-07 | -28.00 | $15.86 | — |
| 2023-09-06 | -21.33 | $15.91 | — |
| 2023-09-05 | -18.67 | $15.93 | — |
| 2023-09-01 | 0.00 | $16.07 | — |
| 2023-08-31 | -11.11 | $15.96 | — |
| 2023-08-30 | -11.11 | $15.96 | — |
| 2023-08-29 | -29.87 | $15.86 | — |
| 2023-08-28 | -68.69 | $15.63 | — |
| 2023-08-25 | -78.79 | $15.53 | — |
| 2023-08-24 | -92.93 | $15.39 | — |
| 2023-08-23 | -72.73 | $15.59 | — |
| 2023-08-22 | -93.20 | $15.39 | — |
| 2023-08-21 | -92.66 | $15.40 | — |
| 2023-08-18 | -97.25 | $15.35 | — |
| 2023-08-17 | -100.00 | $15.32 | — |
| 2023-08-16 | -100.00 | $15.55 | — |
| 2023-08-15 | -100.00 | $15.65 | — |
| 2023-08-14 | -90.41 | $15.81 | — |
| 2023-08-11 | -100.00 | $15.74 | — |
| 2023-08-10 | -98.61 | $15.76 | — |
| 2023-08-09 | -100.00 | $15.75 | — |
| 2023-08-08 | -100.00 | $15.86 | — |
| 2023-08-07 | -78.18 | $16.04 | — |
| 2023-08-04 | -96.49 | $15.92 | — |
| 2023-08-03 | -64.00 | $15.99 | — |
| 2023-08-02 | -50.00 | $16.09 | — |
| 2023-08-01 | -21.05 | $16.31 | — |
| 2023-07-31 | -21.05 | $16.31 | — |
| 2023-07-28 | -34.21 | $16.21 | — |
| 2023-07-27 | -47.37 | $16.11 | — |
| 2023-07-26 | -15.19 | $16.35 | — |
| 2023-07-25 | -7.23 | $16.41 | — |
| 2023-07-24 | -19.81 | $16.26 | — |
| 2023-07-21 | -14.15 | $16.32 | — |
| 2023-07-20 | -16.98 | $16.29 | — |
| 2023-07-19 | -0.94 | $16.46 | — |
| 2023-07-18 | 0.00 | $16.47 | — |
| 2023-07-17 | 0.00 | $16.37 | — |
| 2023-07-14 | -2.33 | $16.25 | — |
| 2023-07-13 | 0.00 | $16.27 | — |
| 2023-07-12 | 0.00 | $16.14 | — |
| 2023-07-11 | 0.00 | $16.05 | — |
| 2023-07-10 | -6.41 | $15.90 | — |
| 2023-07-07 | -29.49 | $15.72 | — |
| 2023-07-06 | -30.77 | $15.71 | — |
| 2023-07-05 | -10.26 | $15.87 | — |
| 2023-07-03 | -3.75 | $15.92 | — |
| 2023-06-30 | 0.00 | $15.95 | — |
| 2023-06-29 | 0.00 | $15.80 | — |
| 2023-06-28 | 0.00 | $15.68 | — |
| 2023-06-27 | -3.41 | $15.64 | — |
| 2023-06-26 | -29.55 | $15.41 | — |
| 2023-06-23 | -26.00 | $15.41 | — |
| 2023-06-22 | -15.69 | $15.51 | — |
| 2023-06-21 | -15.69 | $15.51 | — |
| 2023-06-20 | -12.75 | $15.54 | — |
| 2023-06-16 | -7.84 | $15.59 | — |
| 2023-06-15 | 0.00 | $15.67 | — |
| 2023-06-14 | 0.00 | $15.46 | — |
| 2023-06-13 | 0.00 | $15.45 | — |
| 2023-06-12 | 0.00 | $15.34 | — |
| 2023-06-09 | -15.79 | $15.17 | — |
| 2023-06-08 | -6.58 | $15.24 | — |
| 2023-06-07 | -9.21 | $15.22 | — |
| 2023-06-06 | 0.00 | $15.29 | — |
| 2023-06-05 | -4.41 | $15.15 | — |
| 2023-06-02 | 0.00 | $15.18 | — |
| 2023-06-01 | -5.63 | $14.95 | — |
| 2023-05-31 | -28.17 | $14.79 | — |
| 2023-05-30 | -22.54 | $14.83 | — |
| 2023-05-26 | -18.31 | $14.86 | — |
| 2023-05-25 | -45.07 | $14.67 | — |
| 2023-05-24 | -47.89 | $14.65 | — |
| 2023-05-23 | -34.21 | $14.73 | — |
| 2023-05-22 | 0.00 | $14.99 | — |
| 2023-05-19 | -4.35 | $14.89 | — |
| 2023-05-18 | 0.00 | $14.92 | — |
| 2023-05-17 | -12.24 | $14.66 | — |
| 2023-05-16 | -40.00 | $14.53 | — |
| 2023-05-15 | -18.52 | $14.67 | — |
| 2023-05-12 | -40.74 | $14.55 | — |
| 2023-05-11 | -38.89 | $14.56 | — |
| 2023-05-10 | -27.78 | $14.62 | — |
| 2023-05-09 | -48.15 | $14.51 | — |
| 2023-05-08 | -50.00 | $14.50 | — |
| 2023-05-05 | -51.85 | $14.49 | — |
| 2023-05-04 | -90.74 | $14.28 | — |
| 2023-05-03 | -66.67 | $14.41 | — |
| 2023-05-02 | -75.93 | $14.36 | — |
| 2023-05-01 | -42.59 | $14.54 | — |
| 2023-04-28 | -44.44 | $14.53 | — |
| 2023-04-27 | -66.67 | $14.41 | — |
| 2023-04-26 | -100.00 | $14.23 | — |
| 2023-04-25 | -75.00 | $14.29 | — |
| 2023-04-24 | -12.50 | $14.69 | — |
| 2023-04-21 | -7.25 | $14.72 | — |
| 2023-04-20 | -13.33 | $14.67 | — |
| 2023-04-19 | -5.26 | $14.73 | — |
| 2023-04-18 | 0.00 | $14.77 | — |
| 2023-04-17 | 0.00 | $14.74 | — |
| 2023-04-14 | -6.17 | $14.67 | — |
| 2023-04-13 | -1.23 | $14.71 | — |
| 2023-04-12 | -21.95 | $14.54 | — |
| 2023-04-11 | -19.51 | $14.56 | — |
| 2023-04-10 | -33.33 | $14.43 | — |
| 2023-04-06 | -41.38 | $14.36 | — |
| 2023-04-05 | -44.83 | $14.33 | — |
| 2023-04-04 | -22.99 | $14.52 | — |
| 2023-04-03 | -8.05 | $14.65 | — |
| 2023-03-31 | -3.33 | $14.72 | — |
| 2023-03-30 | -45.71 | $14.42 | — |
| 2023-03-29 | -50.48 | $14.37 | — |
| 2023-03-28 | -73.33 | $14.13 | — |
| 2023-03-27 | -73.33 | $14.13 | — |
| 2023-03-24 | -78.10 | $14.08 | — |
| 2023-03-23 | -83.81 | $14.02 | — |
| 2023-03-22 | -84.76 | $14.01 | — |
| 2023-03-21 | -56.19 | $14.31 | — |
| 2023-03-20 | -81.90 | $14.04 | — |
| 2023-03-17 | -94.50 | $13.91 | — |
| 2023-03-16 | -76.32 | $14.12 | — |
| 2023-03-15 | -96.35 | $13.90 | — |
| 2023-03-14 | -81.02 | $14.11 | — |
| 2023-03-13 | -100.00 | $13.85 | — |
| 2023-03-10 | -100.00 | $13.88 | — |
| 2023-03-09 | -100.00 | $14.26 | — |
| 2023-03-08 | -81.82 | $14.59 | — |
| 2023-03-07 | -87.01 | $14.55 | — |
| 2023-03-06 | -61.04 | $14.75 | — |
| 2023-03-03 | -41.56 | $14.90 | — |
| 2023-03-02 | -80.21 | $14.64 | — |
| 2023-03-01 | -96.88 | $14.48 | — |
| 2023-02-28 | -94.79 | $14.50 | — |
| 2023-02-27 | -94.79 | $14.50 | — |
| 2023-02-24 | -100.00 | $14.45 | — |
| 2023-02-23 | -76.92 | $14.71 | — |
| 2023-02-22 | -78.13 | $14.66 | — |
| 2023-02-21 | -85.42 | $14.59 | — |
| 2023-02-17 | -48.96 | $14.94 | — |
| 2023-02-16 | -38.18 | $14.99 | — |
| 2023-02-15 | -13.57 | $15.22 | — |
| 2023-02-14 | -28.57 | $15.01 | — |
| 2023-02-13 | -30.00 | $14.99 | — |
| 2023-02-10 | -46.43 | $14.76 | — |
| 2023-02-09 | -37.86 | $14.88 | — |
| 2023-02-08 | -28.57 | $15.01 | — |
| 2023-02-07 | -17.36 | $15.16 | — |
| 2023-02-06 | -32.90 | $14.90 | — |
| 2023-02-03 | -17.47 | $15.12 | — |
| 2023-02-02 | 0.00 | $15.41 | — |
| 2023-02-01 | 0.00 | $15.07 | — |
| 2023-01-31 | 0.00 | $14.76 | — |
| 2023-01-30 | -15.70 | $14.50 | — |
| 2023-01-27 | 0.00 | $14.69 | — |
| 2023-01-26 | 0.00 | $14.61 | — |
| 2023-01-25 | -6.92 | $14.45 | — |
| 2023-01-24 | -5.38 | $14.47 | — |
| 2023-01-23 | 0.00 | $14.54 | — |
| 2023-01-20 | -1.83 | $14.31 | — |
| 2023-01-19 | -29.36 | $14.01 | — |
| 2023-01-18 | -16.51 | $14.15 | — |
| 2023-01-17 | 0.00 | $14.33 | — |
| 2023-01-13 | 0.00 | $14.30 | — |
| 2023-01-12 | 0.00 | $14.24 | — |
| 2023-01-11 | 0.00 | $14.24 | — |
| 2023-01-10 | -26.26 | $13.97 | — |
| 2023-01-09 | -37.37 | $13.86 | — |
| 2023-01-06 | -48.48 | $13.75 | — |
| 2023-01-05 | -75.76 | $13.48 | — |
| 2023-01-04 | -47.47 | $13.76 | — |
| 2023-01-03 | -69.70 | $13.54 | — |
| 2022-12-30 | -85.13 | $13.53 | — |
| 2022-12-29 | -82.44 | $13.60 | — |
| 2022-12-28 | -100.00 | $13.24 | — |
| 2022-12-27 | -97.42 | $13.40 | — |
| 2022-12-23 | -94.85 | $13.45 | — |
| 2022-12-22 | -95.88 | $13.43 | — |
| 2022-12-21 | -87.11 | $13.60 | — |
| 2022-12-20 | -98.97 | $13.37 | — |
| 2022-12-19 | -100.00 | $13.35 | — |
| 2022-12-16 | -100.00 | $13.57 | — |
| 2022-12-15 | -100.00 | $13.73 | — |
| 2022-12-14 | -79.05 | $14.12 | — |
| 2022-12-13 | -71.62 | $14.23 | — |
| 2022-12-12 | -87.84 | $13.99 | — |
| 2022-12-09 | -96.62 | $13.86 | — |
| 2022-12-08 | -88.51 | $13.98 | — |
| 2022-12-07 | -98.67 | $13.81 | — |
| 2022-12-06 | -96.00 | $13.85 | — |
| 2022-12-05 | -79.33 | $14.10 | — |
| 2022-12-02 | -6.54 | $15.19 | — |
| 2022-12-01 | 0.00 | $15.29 | — |
| 2022-11-30 | 0.00 | $15.10 | — |
| 2022-11-29 | -31.39 | $14.59 | — |
| 2022-11-28 | -27.01 | $14.65 | — |
| 2022-11-25 | -8.03 | $14.91 | — |
| 2022-11-23 | -10.22 | $14.88 | — |
| 2022-11-22 | -18.98 | $14.76 | — |
| 2022-11-21 | -30.66 | $14.60 | — |
| 2022-11-18 | -28.37 | $14.62 | — |
| 2022-11-17 | -30.61 | $14.57 | — |
| 2022-11-16 | -13.45 | $14.79 | — |
| 2022-11-15 | -0.58 | $15.01 | — |
| 2022-11-14 | -15.20 | $14.76 | — |
| 2022-11-11 | 0.00 | $15.02 | — |
| 2022-11-10 | 0.00 | $14.81 | — |
| 2022-11-09 | -44.88 | $13.79 | — |
| 2022-11-08 | -27.56 | $14.01 | — |
| 2022-11-07 | -37.80 | $13.88 | — |
| 2022-11-04 | -47.24 | $13.76 | — |
| 2022-11-03 | -55.91 | $13.65 | — |
| 2022-11-02 | -48.03 | $13.75 | — |
| 2022-11-01 | -6.30 | $14.28 | — |
| 2022-10-31 | -11.81 | $14.21 | — |
| 2022-10-28 | 0.00 | $14.36 | — |
| 2022-10-27 | -20.00 | $14.05 | — |
| 2022-10-26 | -16.67 | $14.09 | — |
| 2022-10-25 | -17.50 | $14.08 | — |
| 2022-10-24 | -56.67 | $13.61 | — |
| 2022-10-21 | -61.67 | $13.55 | — |
| 2022-10-20 | -81.67 | $13.31 | — |
| 2022-10-19 | -70.83 | $13.44 | — |
| 2022-10-18 | -49.17 | $13.70 | — |
| 2022-10-17 | -65.29 | $13.51 | — |
| 2022-10-14 | -100.00 | $13.09 | — |
| 2022-10-13 | -86.92 | $13.43 | — |
| 2022-10-12 | -100.00 | $13.26 | — |
| 2022-10-11 | -100.00 | $13.32 | — |
| 2022-10-10 | -96.08 | $13.48 | — |
| 2022-10-07 | -87.10 | $13.70 | — |
| 2022-10-06 | -65.44 | $14.17 | — |
| 2022-10-05 | -60.37 | $14.28 | — |
| 2022-10-04 | -59.91 | $14.29 | — |
| 2022-10-03 | -84.33 | $13.76 | — |
| 2022-09-30 | -100.00 | $13.42 | — |
| 2022-09-29 | -94.91 | $13.54 | — |
| 2022-09-28 | -81.48 | $13.83 | — |
| 2022-09-27 | -98.61 | $13.46 | — |
| 2022-09-26 | -100.00 | $13.43 | — |
| 2022-09-23 | -100.00 | $13.58 | — |
| 2022-09-22 | -100.00 | $13.73 | — |
| 2022-09-21 | -100.00 | $14.07 | — |
| 2022-09-20 | -100.00 | $14.30 | — |
| 2022-09-19 | -95.69 | $14.56 | — |
| 2022-09-16 | -100.00 | $14.51 | — |
| 2022-09-15 | -86.58 | $14.77 | — |
| 2022-09-14 | -76.51 | $14.92 | — |
| 2022-09-13 | -78.29 | $14.95 | — |
| 2022-09-12 | -42.70 | $15.59 | — |
| 2022-09-09 | -51.12 | $15.44 | — |
| 2022-09-08 | -67.98 | $15.14 | — |
| 2022-09-07 | -78.09 | $14.96 | — |
| 2022-09-06 | -100.00 | $14.57 | — |
| 2022-09-02 | -100.00 | $14.58 | — |
| 2022-09-01 | -100.00 | $14.69 | — |
| 2022-08-31 | -100.00 | $14.80 | — |
| 2022-08-30 | -100.00 | $14.86 | — |
| 2022-08-29 | -100.00 | $14.96 | — |
| 2022-08-26 | -100.00 | $15.08 | — |
| 2022-08-25 | -66.02 | $15.67 | — |
| 2022-08-24 | -81.90 | $15.40 | — |
| 2022-08-23 | -73.57 | $15.32 | — |
| 2022-08-22 | -55.43 | $15.33 | — |
| 2022-08-19 | -34.78 | $15.71 | — |
| 2022-08-18 | -15.76 | $16.06 | — |
| 2022-08-17 | -17.39 | $16.03 | — |
| 2022-08-16 | -1.63 | $16.32 | — |
| 2022-08-15 | 0.00 | $16.35 | — |
| 2022-08-12 | 0.00 | $16.26 | — |
| 2022-08-11 | -5.50 | $15.99 | — |
| 2022-08-10 | 0.00 | $16.10 | — |
| 2022-08-09 | -16.11 | $15.58 | — |
| 2022-08-08 | 0.00 | $15.92 | — |
| 2022-08-05 | 0.00 | $15.84 | — |
| 2022-08-04 | 0.00 | $15.75 | — |
| 2022-08-03 | 0.00 | $15.75 | — |
| 2022-08-02 | 0.00 | $15.44 | — |
| 2022-08-01 | 0.00 | $15.36 | — |
| 2022-07-29 | 0.00 | $15.35 | — |
| 2022-07-28 | 0.00 | $15.19 | — |
| 2022-07-27 | -7.32 | $14.95 | — |
| 2022-07-26 | -43.09 | $14.51 | — |
| 2022-07-25 | -26.83 | $14.71 | — |
| 2022-07-22 | 0.00 | $15.04 | — |
| 2022-07-21 | 0.00 | $15.04 | — |
| 2022-07-20 | 0.00 | $14.83 | — |
| 2022-07-19 | -4.40 | $14.59 | — |
| 2022-07-18 | -49.53 | $14.10 | — |
| 2022-07-15 | -33.86 | $14.20 | — |
| 2022-07-14 | -64.57 | $13.81 | — |
| 2022-07-13 | -54.33 | $13.94 | — |
| 2022-07-12 | -50.39 | $13.99 | — |
| 2022-07-11 | -34.65 | $14.19 | — |
| 2022-07-08 | -34.15 | $14.44 | — |
| 2022-07-07 | -44.61 | $14.49 | — |
| 2022-07-06 | -62.05 | $14.21 | — |
| 2022-07-05 | -57.59 | $14.31 | — |
| 2022-07-01 | -68.30 | $14.07 | — |
| 2022-06-30 | -77.97 | $13.88 | — |
| 2022-06-29 | -69.07 | $14.09 | — |
| 2022-06-28 | -67.37 | $14.13 | — |
| 2022-06-27 | -50.85 | $14.52 | — |
| 2022-06-24 | -46.19 | $14.63 | — |
| 2022-06-23 | -67.80 | $14.12 | — |
| 2022-06-22 | -82.20 | $13.78 | — |
| 2022-06-21 | -84.75 | $13.72 | — |
| 2022-06-17 | -91.53 | $13.56 | — |
| 2022-06-16 | -100.00 | $13.36 | — |
| 2022-06-15 | -88.44 | $13.96 | — |
| 2022-06-14 | -100.00 | $13.73 | — |
| 2022-06-13 | -100.00 | $13.85 | — |
| 2022-06-10 | -99.16 | $14.54 | — |
| 2022-06-09 | -57.14 | $15.00 | — |
| 2022-06-08 | -22.07 | $15.40 | — |
| 2022-06-07 | -8.28 | $15.60 | — |
| 2022-06-06 | -17.93 | $15.46 | — |
| 2022-06-03 | -20.00 | $15.43 | — |
| 2022-06-02 | 0.00 | $15.72 | — |
| 2022-06-01 | -54.31 | $15.17 | — |
| 2022-05-31 | -43.65 | $15.38 | — |
| 2022-05-27 | -31.98 | $15.61 | — |
| 2022-05-26 | -52.79 | $15.20 | — |
| 2022-05-25 | -73.76 | $14.85 | — |
| 2022-05-24 | -84.16 | $14.62 | — |
| 2022-05-23 | -68.33 | $14.97 | — |
| 2022-05-20 | -75.42 | $14.85 | — |
| 2022-05-19 | -78.81 | $14.77 | — |
| 2022-05-18 | -89.92 | $14.53 | — |
| 2022-05-17 | -70.90 | $15.14 | — |
| 2022-05-16 | -84.16 | $14.75 | — |
| 2022-05-13 | -75.91 | $15.00 | — |
| 2022-05-12 | -93.73 | $14.46 | — |
| 2022-05-11 | -100.00 | $14.27 | — |
| 2022-05-10 | -96.42 | $14.61 | — |
| 2022-05-09 | -100.00 | $14.51 | — |
| 2022-05-06 | -100.00 | $15.27 | — |
| 2022-05-05 | -100.00 | $15.60 | — |
| 2022-05-04 | -82.07 | $16.24 | — |
| 2022-05-03 | -98.80 | $16.00 | — |
| 2022-05-02 | -95.94 | $16.06 | — |
| 2022-04-29 | -100.00 | $15.98 | — |
| 2022-04-28 | -76.17 | $16.48 | — |
| 2022-04-27 | -100.00 | $16.02 | — |
| 2022-04-26 | -100.00 | $16.08 | — |
| 2022-04-25 | -88.57 | $16.63 | — |
| 2022-04-22 | -100.00 | $16.43 | — |
| 2022-04-21 | -100.00 | $16.85 | — |
| 2022-04-20 | -71.32 | $17.26 | — |
| 2022-04-19 | -68.22 | $17.30 | — |
| 2022-04-18 | -100.00 | $16.89 | — |
| 2022-04-14 | -95.80 | $17.04 | — |
| 2022-04-13 | -77.31 | $17.26 | — |
| 2022-04-12 | -100.00 | $16.99 | — |
| 2022-04-11 | -60.34 | $17.13 | — |
| 2022-04-08 | -41.95 | $17.32 | — |
| 2022-04-07 | -36.59 | $17.43 | — |
| 2022-04-06 | -37.56 | $17.41 | — |
| 2022-04-05 | -25.85 | $17.65 | — |
| 2022-04-04 | -11.22 | $17.95 | — |
| 2022-04-01 | -19.51 | $17.78 | — |
| 2022-03-31 | -22.44 | $17.72 | — |
| 2022-03-30 | -11.71 | $17.94 | — |
| 2022-03-29 | 0.00 | $18.18 | — |
| 2022-03-28 | 0.00 | $17.78 | — |
| 2022-03-25 | -7.45 | $17.62 | — |
| 2022-03-24 | -4.97 | $17.66 | — |
| 2022-03-23 | -18.63 | $17.44 | — |
| 2022-03-22 | 0.00 | $17.74 | — |
| 2022-03-21 | -8.05 | $17.50 | — |
| 2022-03-18 | 0.00 | $17.62 | — |
| 2022-03-17 | -15.22 | $17.30 | — |
| 2022-03-16 | -50.86 | $16.99 | — |
| 2022-03-15 | -83.06 | $16.44 | — |
| 2022-03-14 | -100.00 | $16.13 | — |
| 2022-03-11 | -92.13 | $16.32 | — |
| 2022-03-10 | -76.72 | $16.62 | — |
| 2022-03-09 | -73.49 | $16.75 | — |
| 2022-03-08 | -98.14 | $16.22 | — |
| 2022-03-07 | -100.00 | $16.18 | — |
| 2022-03-04 | -89.88 | $16.82 | — |
| 2022-03-03 | -75.00 | $17.07 | — |
| 2022-03-02 | -54.17 | $17.42 | — |
| 2022-03-01 | -73.21 | $17.10 | — |
| 2022-02-28 | -58.93 | $17.34 | — |
| 2022-02-25 | -48.81 | $17.51 | — |
| 2022-02-24 | -68.45 | $17.18 | — |
| 2022-02-23 | -100.00 | $16.65 | — |
| 2022-02-22 | -86.18 | $17.02 | — |
| 2022-02-18 | -73.03 | $17.22 | — |
| 2022-02-17 | -61.84 | $17.39 | — |
| 2022-02-16 | -29.61 | $17.88 | — |
| 2022-02-15 | -24.34 | $17.96 | — |
| 2022-02-14 | -53.95 | $17.51 | — |
| 2022-02-11 | -51.52 | $17.61 | — |
| 2022-02-10 | -26.32 | $18.07 | — |
| 2022-02-09 | -27.96 | $18.33 | — |
| 2022-02-08 | -48.82 | $17.89 | — |
| 2022-02-07 | -56.87 | $17.72 | — |
| 2022-02-04 | -58.77 | $17.68 | — |
| 2022-02-03 | -67.14 | $17.51 | — |
| 2022-02-02 | -42.25 | $18.04 | — |
| 2022-02-01 | -56.09 | $18.00 | — |
| 2022-01-31 | -63.44 | $17.83 | — |
| 2022-01-28 | -86.25 | $17.21 | — |
| 2022-01-27 | -100.00 | $16.81 | — |
| 2022-01-26 | -100.00 | $16.95 | — |
| 2022-01-25 | -100.00 | $17.13 | — |
| 2022-01-24 | -91.56 | $17.63 | — |
| 2022-01-21 | -100.00 | $17.43 | — |
| 2022-01-20 | -100.00 | $17.73 | — |
| 2022-01-19 | -100.00 | $17.87 | — |
| 2022-01-18 | -100.00 | $18.00 | — |
| 2022-01-14 | -100.00 | $18.46 | — |
| 2022-01-13 | -100.00 | $18.52 | — |
| 2022-01-12 | -72.73 | $18.92 | — |
| 2022-01-11 | -73.55 | $18.91 | — |
| 2022-01-10 | -100.00 | $18.59 | — |
| 2022-01-07 | -95.73 | $18.68 | — |
| 2022-01-06 | -73.50 | $18.94 | — |
| 2022-01-05 | -73.50 | $18.94 | — |
| 2022-01-04 | -23.93 | $19.52 | — |
| 2022-01-03 | -17.09 | $19.60 | — |
| 2021-12-31 | -6.40 | $19.72 | — |
| 2021-12-30 | -53.67 | $19.75 | — |
| 2021-12-29 | -53.28 | $19.76 | — |
| 2021-12-28 | -54.44 | $19.73 | — |
| 2021-12-27 | -57.91 | $19.80 | — |
| 2021-12-23 | -66.33 | $19.55 | — |
| 2021-12-22 | -74.85 | $19.38 | — |
| 2021-12-21 | -80.91 | $19.18 | — |
| 2021-12-20 | -97.58 | $18.63 | — |
| 2021-12-17 | -90.48 | $18.89 | — |
| 2021-12-16 | -90.32 | $18.91 | — |
| 2021-12-15 | -84.42 | $19.15 | — |
| 2021-12-14 | -91.15 | $18.91 | — |
| 2021-12-13 | -86.24 | $19.11 | — |
| 2021-12-10 | -83.05 | $19.24 | — |
| 2021-12-09 | -85.01 | $19.16 | — |
| 2021-12-08 | -76.90 | $19.49 | — |
| 2021-12-07 | -83.10 | $19.26 | — |
| 2021-12-06 | -93.81 | $18.81 | — |
| 2021-12-03 | -100.00 | $18.55 | — |
| 2021-12-02 | -75.94 | $21.14 | — |
| 2021-12-01 | -100.00 | $20.63 | — |
| 2021-11-30 | -100.00 | $21.06 | — |
| 2021-11-29 | -83.67 | $21.52 | — |
| 2021-11-26 | -100.00 | $21.28 | — |
| 2021-11-24 | -90.91 | $21.85 | — |
| 2021-11-23 | -100.00 | $21.76 | — |
| 2021-11-22 | -100.00 | $21.80 | — |
| 2021-11-19 | -72.41 | $22.12 | — |
| 2021-11-18 | -55.17 | $22.27 | — |
| 2021-11-17 | -40.23 | $22.40 | — |
| 2021-11-16 | -14.94 | $22.62 | — |
| 2021-11-15 | -36.78 | $22.43 | — |
| 2021-11-12 | -29.89 | $22.49 | — |
| 2021-11-11 | -49.43 | $22.32 | — |
| 2021-11-10 | -39.58 | $22.37 | — |
| 2021-11-09 | 0.00 | $22.75 | — |
| 2021-11-08 | 0.00 | $22.72 | — |
| 2021-11-05 | 0.00 | $22.64 | — |
| 2021-11-04 | 0.00 | $22.48 | — |
| 2021-11-03 | 0.00 | $22.41 | — |
| 2021-11-02 | -1.79 | $22.27 | — |
| 2021-11-01 | 0.00 | $22.29 | — |
| 2021-10-29 | -6.11 | $22.19 | — |
| 2021-10-28 | -10.69 | $22.13 | — |
| 2021-10-27 | -29.77 | $21.88 | — |
| 2021-10-26 | -4.58 | $22.21 | — |
| 2021-10-25 | 0.00 | $22.27 | — |
| 2021-10-22 | 0.00 | $22.22 | — |
| 2021-10-21 | 0.00 | $22.21 | — |
| 2021-10-20 | -1.72 | $22.10 | — |
| 2021-10-19 | 0.00 | $22.12 | — |
| 2021-10-18 | -1.96 | $21.96 | — |
| 2021-10-15 | -6.86 | $21.91 | — |
| 2021-10-14 | -18.63 | $21.79 | — |
| 2021-10-13 | -55.88 | $21.41 | — |
| 2021-10-12 | -70.59 | $21.26 | — |
| 2021-10-11 | -73.53 | $21.23 | — |
| 2021-10-08 | -58.82 | $21.38 | — |
| 2021-10-07 | -50.98 | $21.46 | — |
| 2021-10-06 | -79.41 | $21.17 | — |
| 2021-10-05 | -82.35 | $21.14 | — |
| 2021-10-04 | -100.00 | $20.96 | — |
| 2021-10-01 | -66.33 | $21.33 | — |
| 2021-09-30 | -100.00 | $21.00 | — |
| 2021-09-29 | -100.00 | $21.22 | — |
| 2021-09-28 | -100.00 | $21.25 | — |
| 2021-09-27 | -30.43 | $21.77 | — |
| 2021-09-24 | 0.00 | $21.98 | — |
| 2021-09-23 | 0.00 | $21.88 | — |
| 2021-09-22 | -50.88 | $21.57 | — |
| 2021-09-21 | -91.23 | $21.34 | — |
| 2021-09-20 | -83.82 | $21.29 | — |
| 2021-09-17 | -30.77 | $21.58 | — |
| 2021-09-16 | -4.63 | $21.81 | — |
| 2021-09-15 | -16.67 | $21.68 | — |
| 2021-09-14 | -29.63 | $21.54 | — |
| 2021-09-13 | -22.22 | $21.62 | — |
| 2021-09-10 | -23.15 | $21.61 | — |
| 2021-09-09 | -18.52 | $21.66 | — |
| 2021-09-08 | -16.67 | $21.68 | — |
| 2021-09-07 | -16.67 | $21.68 | — |
| 2021-09-03 | -2.78 | $21.83 | — |
| 2021-09-02 | 0.00 | $21.86 | — |
| 2021-09-01 | -2.04 | $21.74 | — |
| 2021-08-31 | -18.37 | $21.58 | — |
| 2021-08-30 | -21.70 | $21.61 | — |
| 2021-08-27 | -20.75 | $21.62 | — |
| 2021-08-26 | -40.57 | $21.41 | — |
| 2021-08-25 | -29.25 | $21.53 | — |
| 2021-08-24 | -42.45 | $21.39 | — |
| 2021-08-23 | -62.26 | $21.18 | — |
| 2021-08-20 | -83.96 | $20.95 | — |
| 2021-08-19 | -100.00 | $20.78 | — |
| 2021-08-18 | -100.00 | $20.83 | — |
| 2021-08-17 | -100.00 | $21.06 | — |
| 2021-08-16 | -100.00 | $21.18 | — |
| 2021-08-13 | -56.60 | $21.24 | — |
| 2021-08-12 | -55.66 | $21.25 | — |
| 2021-08-11 | -47.17 | $21.34 | — |
| 2021-08-10 | -46.23 | $21.35 | — |
| 2021-08-09 | -33.02 | $21.49 | — |
| 2021-08-06 | -19.81 | $21.63 | — |
| 2021-08-05 | -7.55 | $21.76 | — |
| 2021-08-04 | -21.70 | $21.61 | — |
| 2021-08-03 | 0.00 | $21.84 | — |
| 2021-08-02 | 0.00 | $21.79 | — |
| 2021-07-30 | 0.00 | $21.76 | — |
| 2021-07-29 | 0.00 | $21.75 | — |
| 2021-07-28 | -8.33 | $21.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.67
2026-07-24
Close Price
$13.62
Average Directional Index - Detailed Analysis
Minimum
5.10
Average
18.04
Maximum
61.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.67 | $13.62 | — |
| 2026-07-23 | 8.37 | $13.79 | — |
| 2026-07-22 | 8.32 | $13.83 | — |
| 2026-07-21 | 8.34 | $13.90 | — |
| 2026-07-20 | 8.47 | $13.77 | — |
| 2026-07-17 | 8.37 | $13.81 | — |
| 2026-07-16 | 8.32 | $13.98 | — |
| 2026-07-15 | 8.54 | $14.08 | — |
| 2026-07-14 | 8.92 | $14.22 | — |
| 2026-07-13 | 9.23 | $14.09 | — |
| 2026-07-10 | 9.67 | $14.26 | — |
| 2026-07-09 | 9.95 | $14.35 | — |
| 2026-07-08 | 10.09 | $14.05 | — |
| 2026-07-07 | 10.54 | $14.13 | — |
| 2026-07-06 | 11.05 | $14.40 | — |
| 2026-07-02 | 11.13 | $14.26 | — |
| 2026-07-01 | 11.42 | $14.50 | — |
| 2026-06-30 | 11.31 | $14.70 | — |
| 2026-06-29 | 10.80 | $14.44 | — |
| 2026-06-26 | 10.63 | $14.22 | — |
| 2026-06-25 | 10.78 | $14.33 | — |
| 2026-06-24 | 10.74 | $14.15 | — |
| 2026-06-23 | 10.97 | $14.00 | — |
| 2026-06-22 | 11.47 | $14.41 | — |
| 2026-06-18 | 11.19 | $14.33 | — |
| 2026-06-17 | 11.01 | $14.07 | — |
| 2026-06-16 | 11.27 | $14.22 | — |
| 2026-06-15 | 11.22 | $14.34 | — |
| 2026-06-12 | 10.91 | $14.10 | — |
| 2026-06-11 | 10.99 | $13.94 | — |
| 2026-06-10 | 11.37 | $13.59 | — |
| 2026-06-09 | 11.40 | $13.87 | — |
| 2026-06-08 | 11.96 | $13.81 | — |
| 2026-06-05 | 12.49 | $13.84 | — |
| 2026-06-04 | 13.11 | $14.25 | — |
| 2026-06-03 | 12.78 | $14.21 | — |
| 2026-06-02 | 12.50 | $14.37 | — |
| 2026-06-01 | 11.72 | $14.30 | — |
| 2026-05-29 | 11.03 | $14.08 | — |
| 2026-05-28 | 10.75 | $14.00 | — |
| 2026-05-27 | 10.63 | $13.87 | — |
| 2026-05-26 | 10.81 | $13.89 | — |
| 2026-05-22 | 10.94 | $13.76 | — |
| 2026-05-21 | 11.40 | $13.64 | — |
| 2026-05-20 | 11.81 | $13.57 | — |
| 2026-05-19 | 12.06 | $13.33 | — |
| 2026-05-18 | 11.62 | $13.47 | — |
| 2026-05-15 | 11.46 | $13.42 | — |
| 2026-05-14 | 11.14 | $13.53 | — |
| 2026-05-13 | 11.05 | $13.53 | — |
| 2026-05-12 | 10.96 | $13.68 | — |
| 2026-05-11 | 11.22 | $13.76 | — |
| 2026-05-08 | 11.68 | $13.83 | — |
| 2026-05-07 | 12.24 | $13.90 | — |
| 2026-05-06 | 12.65 | $13.98 | — |
| 2026-05-05 | 12.87 | $13.94 | — |
| 2026-05-04 | 13.19 | $13.86 | — |
| 2026-05-01 | 13.70 | $13.92 | — |
| 2026-04-30 | 14.10 | $13.88 | — |
| 2026-04-29 | 14.60 | $13.70 | — |
| 2026-04-28 | 15.21 | $13.75 | — |
| 2026-04-27 | 15.96 | $13.95 | — |
| 2026-04-24 | 16.38 | $14.01 | — |
| 2026-04-23 | 16.69 | $13.95 | — |
| 2026-04-22 | 17.12 | $14.07 | — |
| 2026-04-21 | 17.30 | $14.12 | — |
| 2026-04-20 | 17.35 | $14.25 | — |
| 2026-04-17 | 17.09 | $14.13 | — |
| 2026-04-16 | 17.02 | $13.88 | — |
| 2026-04-15 | 17.39 | $13.84 | — |
| 2026-04-14 | 17.87 | $13.81 | — |
| 2026-04-13 | 18.43 | $13.69 | — |
| 2026-04-10 | 19.25 | $13.43 | — |
| 2026-04-09 | 19.86 | $13.53 | — |
| 2026-04-08 | 20.70 | $13.60 | — |
| 2026-04-07 | 21.73 | $13.28 | — |
| 2026-04-06 | 22.07 | $13.34 | — |
| 2026-04-02 | 22.54 | $13.29 | — |
| 2026-04-01 | 22.92 | $13.25 | — |
| 2026-03-31 | 23.22 | $13.21 | — |
| 2026-03-30 | 23.44 | $12.88 | — |
| 2026-03-27 | 22.81 | $12.88 | — |
| 2026-03-26 | 22.16 | $13.17 | — |
| 2026-03-25 | 21.88 | $13.30 | — |
| 2026-03-24 | 21.80 | $13.28 | — |
| 2026-03-23 | 21.66 | $13.33 | — |
| 2026-03-20 | 21.59 | $13.16 | — |
| 2026-03-19 | 21.08 | $13.38 | — |
| 2026-03-18 | 20.88 | $13.43 | — |
| 2026-03-17 | 20.73 | $13.61 | — |
| 2026-03-16 | 20.88 | $13.48 | — |
| 2026-03-13 | 20.70 | $13.35 | — |
| 2026-03-12 | 20.18 | $13.33 | — |
| 2026-03-11 | 19.57 | $13.62 | — |
| 2026-03-10 | 19.36 | $13.71 | — |
| 2026-03-09 | 19.28 | $13.93 | — |
| 2026-03-06 | 19.58 | $13.79 | — |
| 2026-03-05 | 19.55 | $14.01 | — |
| 2026-03-04 | 19.91 | $14.13 | — |
| 2026-03-03 | 20.54 | $14.07 | — |
| 2026-03-02 | 21.06 | $14.19 | — |
| 2026-02-27 | 21.84 | $14.22 | — |
| 2026-02-26 | 22.72 | $14.27 | — |
| 2026-02-25 | 23.75 | $14.05 | — |
| 2026-02-24 | 24.35 | $13.96 | — |
| 2026-02-23 | 24.75 | $13.73 | — |
| 2026-02-20 | 24.59 | $14.00 | — |
| 2026-02-19 | 24.88 | $14.00 | — |
| 2026-02-18 | 25.18 | $14.02 | — |
| 2026-02-17 | 25.54 | $13.86 | — |
| 2026-02-13 | 25.50 | $13.81 | — |
| 2026-02-12 | 25.33 | $13.70 | — |
| 2026-02-11 | 24.85 | $14.08 | — |
| 2026-02-10 | 24.92 | $14.08 | — |
| 2026-02-09 | 25.00 | $14.05 | — |
| 2026-02-06 | 25.00 | $13.95 | — |
| 2026-02-05 | 24.74 | $13.67 | — |
| 2026-02-04 | 23.66 | $13.78 | — |
| 2026-02-03 | 22.66 | $13.77 | — |
| 2026-02-02 | 21.58 | $14.33 | — |
| 2026-01-30 | 21.24 | $14.29 | — |
| 2026-01-29 | 20.76 | $14.48 | — |
| 2026-01-28 | 20.59 | $14.70 | — |
| 2026-01-27 | 20.86 | $14.72 | — |
| 2026-01-26 | 21.19 | $14.83 | — |
| 2026-01-23 | 21.78 | $14.77 | — |
| 2026-01-22 | 22.24 | $14.81 | — |
| 2026-01-21 | 22.80 | $14.74 | — |
| 2026-01-20 | 23.21 | $14.54 | — |
| 2026-01-16 | 23.07 | $14.85 | — |
| 2026-01-15 | 23.54 | $14.92 | — |
| 2026-01-14 | 24.21 | $14.86 | — |
| 2026-01-13 | 24.74 | $14.86 | — |
| 2026-01-12 | 25.29 | $14.92 | — |
| 2026-01-09 | 26.00 | $14.90 | — |
| 2026-01-08 | 26.69 | $14.79 | — |
| 2026-01-07 | 27.13 | $14.80 | — |
| 2026-01-06 | 27.61 | $14.94 | — |
| 2026-01-05 | 28.38 | $14.75 | — |
| 2026-01-02 | 28.68 | $14.55 | — |
| 2025-12-31 | 28.41 | $14.55 | — |
| 2025-12-30 | 28.13 | $14.69 | — |
| 2025-12-29 | 28.04 | $14.73 | — |
| 2025-12-26 | 28.02 | $14.76 | — |
| 2025-12-24 | 28.03 | $14.72 | — |
| 2025-12-23 | 27.95 | $14.71 | — |
| 2025-12-22 | 27.83 | $14.75 | — |
| 2025-12-19 | 27.76 | $14.60 | — |
| 2025-12-18 | 27.31 | $14.49 | — |
| 2025-12-17 | 26.57 | $14.40 | — |
| 2025-12-16 | 25.54 | $14.51 | — |
| 2025-12-15 | 24.58 | $14.53 | — |
| 2025-12-12 | 23.58 | $14.57 | — |
| 2025-12-11 | 22.56 | $14.70 | — |
| 2025-12-10 | 21.61 | $14.53 | — |
| 2025-12-09 | 20.22 | $14.42 | — |
| 2025-12-08 | 18.50 | $14.52 | — |
| 2025-12-05 | 16.75 | $14.65 | — |
| 2025-12-04 | 15.01 | $16.19 | — |
| 2025-12-03 | 15.23 | $16.20 | — |
| 2025-12-02 | 15.48 | $16.11 | — |
| 2025-12-01 | 15.50 | $16.17 | — |
| 2025-11-28 | 15.64 | $16.30 | — |
| 2025-11-26 | 16.07 | $16.23 | — |
| 2025-11-25 | 16.34 | $16.20 | — |
| 2025-11-24 | 16.55 | $15.93 | — |
| 2025-11-21 | 16.01 | $15.93 | — |
| 2025-11-20 | 15.45 | $15.76 | — |
| 2025-11-19 | 14.33 | $15.97 | — |
| 2025-11-18 | 13.49 | $16.00 | — |
| 2025-11-17 | 12.65 | $16.00 | — |
| 2025-11-14 | 11.77 | $16.21 | — |
| 2025-11-13 | 11.21 | $16.22 | — |
| 2025-11-12 | 10.63 | $16.45 | — |
| 2025-11-11 | 10.46 | $16.46 | — |
| 2025-11-10 | 10.30 | $16.41 | — |
| 2025-11-07 | 10.00 | $16.35 | — |
| 2025-11-06 | 9.53 | $16.19 | — |
| 2025-11-05 | 8.62 | $16.34 | — |
| 2025-11-04 | 7.90 | $16.42 | — |
| 2025-11-03 | 7.29 | $16.61 | — |
| 2025-10-31 | 6.98 | $16.68 | — |
| 2025-10-30 | 6.80 | $16.59 | — |
| 2025-10-29 | 6.39 | $16.62 | — |
| 2025-10-28 | 6.01 | $17.15 | — |
| 2025-10-27 | 5.90 | $17.25 | — |
| 2025-10-24 | 5.52 | $17.20 | — |
| 2025-10-23 | 5.23 | $17.11 | — |
| 2025-10-22 | 5.10 | $16.93 | — |
| 2025-10-21 | 5.36 | $17.07 | — |
| 2025-10-20 | 5.31 | $16.94 | — |
| 2025-10-17 | 5.56 | $16.77 | — |
| 2025-10-16 | 5.45 | $16.79 | — |
| 2025-10-15 | 5.38 | $16.95 | — |
| 2025-10-14 | 5.64 | $16.96 | — |
| 2025-10-13 | 5.89 | $16.89 | — |
| 2025-10-10 | 6.08 | $16.65 | — |
| 2025-10-09 | 5.67 | $16.99 | — |
| 2025-10-08 | 5.88 | $17.06 | — |
| 2025-10-07 | 5.91 | $16.88 | — |
| 2025-10-06 | 6.02 | $17.00 | — |
| 2025-10-03 | 6.20 | $16.97 | — |
| 2025-10-02 | 6.48 | $16.92 | — |
| 2025-10-01 | 6.74 | $16.87 | — |
| 2025-09-30 | 6.87 | $16.89 | — |
| 2025-09-29 | 7.05 | $16.82 | — |
| 2025-09-26 | 7.06 | $16.80 | — |
| 2025-09-25 | 7.03 | $16.65 | — |
| 2025-09-24 | 6.59 | $16.80 | — |
| 2025-09-23 | 6.45 | $16.96 | — |
| 2025-09-22 | 6.67 | $17.10 | — |
| 2025-09-19 | 6.79 | $17.03 | — |
| 2025-09-18 | 7.08 | $17.10 | — |
| 2025-09-17 | 7.21 | $17.02 | — |
| 2025-09-16 | 7.53 | $17.01 | — |
| 2025-09-15 | 7.90 | $17.06 | — |
| 2025-09-12 | 8.17 | $17.06 | — |
| 2025-09-11 | 8.45 | $17.25 | — |
| 2025-09-10 | 8.31 | $16.95 | — |
| 2025-09-09 | 8.69 | $17.09 | — |
| 2025-09-08 | 8.87 | $17.21 | — |
| 2025-09-05 | 8.76 | $17.07 | — |
| 2025-09-04 | 8.94 | $16.98 | — |
| 2025-09-03 | 9.34 | $16.86 | — |
| 2025-09-02 | 9.61 | $16.89 | — |
| 2025-08-29 | 9.97 | $17.07 | — |
| 2025-08-28 | 10.22 | $17.17 | — |
| 2025-08-27 | 10.24 | $17.12 | — |
| 2025-08-26 | 10.36 | $17.00 | — |
| 2025-08-25 | 10.74 | $16.97 | — |
| 2025-08-22 | 11.21 | $17.13 | — |
| 2025-08-21 | 11.34 | $16.80 | — |
| 2025-08-20 | 11.65 | $16.86 | — |
| 2025-08-19 | 12.11 | $16.99 | — |
| 2025-08-18 | 12.58 | $16.99 | — |
| 2025-08-15 | 13.08 | $16.92 | — |
| 2025-08-14 | 13.77 | $16.95 | — |
| 2025-08-13 | 14.42 | $17.11 | — |
| 2025-08-12 | 14.74 | $16.81 | — |
| 2025-08-11 | 15.29 | $16.61 | — |
| 2025-08-08 | 15.33 | $16.66 | — |
| 2025-08-07 | 15.49 | $16.73 | — |
| 2025-08-06 | 15.80 | $16.88 | — |
| 2025-08-05 | 16.45 | $16.95 | — |
| 2025-08-04 | 17.31 | $17.17 | — |
| 2025-08-01 | 17.68 | $17.00 | — |
| 2025-07-31 | 18.46 | $17.24 | — |
| 2025-07-30 | 18.61 | $17.39 | — |
| 2025-07-29 | 18.26 | $17.37 | — |
| 2025-07-28 | 17.94 | $17.31 | — |
| 2025-07-25 | 17.72 | $17.33 | — |
| 2025-07-24 | 17.43 | $17.23 | — |
| 2025-07-23 | 17.32 | $17.20 | — |
| 2025-07-22 | 17.26 | $17.02 | — |
| 2025-07-21 | 17.58 | $16.95 | — |
| 2025-07-18 | 18.06 | $17.04 | — |
| 2025-07-17 | 18.33 | $16.97 | — |
| 2025-07-16 | 18.76 | $16.88 | — |
| 2025-07-15 | 19.41 | $16.78 | — |
| 2025-07-14 | 20.32 | $17.03 | — |
| 2025-07-11 | 20.62 | $16.97 | — |
| 2025-07-10 | 21.07 | $17.18 | — |
| 2025-07-09 | 20.93 | $17.26 | — |
| 2025-07-08 | 20.53 | $17.13 | — |
| 2025-07-07 | 20.35 | $17.17 | — |
| 2025-07-03 | 20.04 | $17.25 | — |
| 2025-07-02 | 19.46 | $17.09 | — |
| 2025-07-01 | 19.12 | $17.11 | — |
| 2025-06-30 | 18.71 | $17.10 | — |
| 2025-06-27 | 18.30 | $17.02 | — |
| 2025-06-26 | 17.99 | $16.94 | — |
| 2025-06-25 | 17.81 | $16.85 | — |
| 2025-06-24 | 17.77 | $16.99 | — |
| 2025-06-23 | 17.36 | $16.78 | — |
| 2025-06-20 | 17.29 | $16.63 | — |
| 2025-06-18 | 17.50 | $16.62 | — |
| 2025-06-17 | 17.74 | $16.62 | — |
| 2025-06-16 | 17.99 | $16.76 | — |
| 2025-06-13 | 17.92 | $16.58 | — |
| 2025-06-12 | 18.16 | $16.81 | — |
| 2025-06-11 | 17.83 | $16.78 | — |
| 2025-06-10 | 17.53 | $16.83 | — |
| 2025-06-09 | 17.08 | $16.76 | — |
| 2025-06-06 | 16.72 | $16.79 | — |
| 2025-06-05 | 16.26 | $16.74 | — |
| 2025-06-04 | 15.85 | $16.73 | — |
| 2025-06-03 | 15.43 | $16.60 | — |
| 2025-06-02 | 15.17 | $16.38 | — |
| 2025-05-30 | 15.22 | $16.39 | — |
| 2025-05-29 | 15.24 | $16.38 | — |
| 2025-05-28 | 15.29 | $16.23 | — |
| 2025-05-27 | 15.55 | $16.31 | — |
| 2025-05-23 | 15.68 | $16.08 | — |
| 2025-05-22 | 16.15 | $16.21 | — |
| 2025-05-21 | 16.41 | $16.14 | — |
| 2025-05-20 | 16.79 | $16.56 | — |
| 2025-05-19 | 16.41 | $16.59 | — |
| 2025-05-16 | 15.94 | $16.59 | — |
| 2025-05-15 | 15.45 | $16.46 | — |
| 2025-05-14 | 15.09 | $16.33 | — |
| 2025-05-13 | 14.85 | $16.42 | — |
| 2025-05-12 | 14.45 | $16.40 | — |
| 2025-05-09 | 14.05 | $15.92 | — |
| 2025-05-08 | 14.19 | $15.98 | — |
| 2025-05-07 | 14.24 | $15.84 | — |
| 2025-05-06 | 14.47 | $15.71 | — |
| 2025-05-05 | 14.88 | $15.82 | — |
| 2025-05-02 | 15.15 | $15.81 | — |
| 2025-05-01 | 15.44 | $15.53 | — |
| 2025-04-30 | 16.09 | $15.50 | — |
| 2025-04-29 | 16.81 | $15.47 | — |
| 2025-04-28 | 17.61 | $15.32 | — |
| 2025-04-25 | 18.45 | $15.30 | — |
| 2025-04-24 | 19.30 | $15.39 | — |
| 2025-04-23 | 20.31 | $15.08 | — |
| 2025-04-22 | 21.01 | $14.82 | — |
| 2025-04-21 | 21.43 | $14.41 | — |
| 2025-04-17 | 21.32 | $14.79 | — |
| 2025-04-16 | 21.57 | $14.81 | — |
| 2025-04-15 | 21.85 | $15.01 | — |
| 2025-04-14 | 22.34 | $15.02 | — |
| 2025-04-11 | 22.86 | $14.84 | — |
| 2025-04-10 | 23.19 | $14.62 | — |
| 2025-04-09 | 23.26 | $15.10 | — |
| 2025-04-08 | 23.76 | $13.94 | — |
| 2025-04-07 | 22.43 | $14.17 | — |
| 2025-04-04 | 21.20 | $14.25 | — |
| 2025-04-03 | 19.97 | $15.07 | — |
| 2025-04-02 | 19.41 | $15.81 | — |
| 2025-04-01 | 19.84 | $15.64 | — |
| 2025-03-31 | 19.92 | $15.59 | — |
| 2025-03-28 | 19.89 | $15.55 | — |
| 2025-03-27 | 19.76 | $15.81 | — |
| 2025-03-26 | 20.02 | $15.86 | — |
| 2025-03-25 | 20.37 | $16.01 | — |
| 2025-03-24 | 20.99 | $16.01 | — |
| 2025-03-21 | 21.65 | $15.72 | — |
| 2025-03-20 | 21.74 | $15.73 | — |
| 2025-03-19 | 21.85 | $15.83 | — |
| 2025-03-18 | 22.11 | $15.67 | — |
| 2025-03-17 | 22.06 | $15.80 | — |
| 2025-03-14 | 22.17 | $15.57 | — |
| 2025-03-13 | 21.80 | $15.21 | — |
| 2025-03-12 | 20.51 | $15.49 | — |
| 2025-03-11 | 19.47 | $15.46 | — |
| 2025-03-10 | 18.28 | $15.60 | — |
| 2025-03-07 | 17.19 | $15.98 | — |
| 2025-03-06 | 16.54 | $15.95 | — |
| 2025-03-05 | 15.77 | $16.24 | — |
| 2025-03-04 | 15.39 | $16.03 | — |
| 2025-03-03 | 14.42 | $16.22 | — |
| 2025-02-28 | 13.68 | $16.47 | — |
| 2025-02-27 | 13.35 | $16.33 | — |
| 2025-02-26 | 12.58 | $16.56 | — |
| 2025-02-25 | 12.21 | $16.58 | — |
| 2025-02-24 | 11.86 | $16.64 | — |
| 2025-02-21 | 11.61 | $16.62 | — |
| 2025-02-20 | 11.29 | $16.95 | — |
| 2025-02-19 | 11.67 | $17.13 | — |
| 2025-02-18 | 12.03 | $17.10 | — |
| 2025-02-14 | 12.48 | $17.07 | — |
| 2025-02-13 | 13.03 | $17.15 | — |
| 2025-02-12 | 13.41 | $16.98 | — |
| 2025-02-11 | 14.01 | $17.09 | — |
| 2025-02-10 | 14.57 | $17.19 | — |
| 2025-02-07 | 14.90 | $17.17 | — |
| 2025-02-06 | 15.29 | $17.21 | — |
| 2025-02-05 | 15.60 | $17.24 | — |
| 2025-02-04 | 15.84 | $17.11 | — |
| 2025-02-03 | 16.37 | $17.09 | — |
| 2025-01-31 | 16.97 | $17.18 | — |
| 2025-01-30 | 17.39 | $17.24 | — |
| 2025-01-29 | 17.70 | $16.99 | — |
| 2025-01-28 | 18.51 | $17.12 | — |
| 2025-01-27 | 19.07 | $17.03 | — |
| 2025-01-24 | 19.84 | $17.14 | — |
| 2025-01-23 | 20.40 | $17.15 | — |
| 2025-01-22 | 20.97 | $17.09 | — |
| 2025-01-21 | 21.68 | $17.06 | — |
| 2025-01-17 | 22.48 | $16.74 | — |
| 2025-01-16 | 23.39 | $16.71 | — |
| 2025-01-15 | 24.28 | $16.58 | — |
| 2025-01-14 | 24.95 | $16.37 | — |
| 2025-01-13 | 25.17 | $16.26 | — |
| 2025-01-10 | 25.14 | $16.17 | — |
| 2025-01-08 | 24.89 | $16.47 | — |
| 2025-01-07 | 25.06 | $16.38 | — |
| 2025-01-06 | 25.02 | $16.52 | — |
| 2025-01-03 | 25.19 | $16.46 | — |
| 2025-01-02 | 25.22 | $16.26 | — |
| 2024-12-31 | 24.73 | $16.31 | — |
| 2024-12-30 | 24.29 | $16.33 | — |
| 2024-12-27 | 23.85 | $16.47 | — |
| 2024-12-26 | 23.57 | $16.60 | — |
| 2024-12-24 | 23.45 | $16.60 | — |
| 2024-12-23 | 23.32 | $16.49 | — |
| 2024-12-20 | 22.94 | $16.50 | — |
| 2024-12-19 | 22.55 | $16.29 | — |
| 2024-12-18 | 21.67 | $16.31 | — |
| 2024-12-17 | 20.76 | $16.86 | — |
| 2024-12-16 | 20.43 | $16.99 | — |
| 2024-12-13 | 20.26 | $16.99 | — |
| 2024-12-12 | 20.08 | $17.16 | — |
| 2024-12-11 | 20.12 | $17.23 | — |
| 2024-12-10 | 20.25 | $17.13 | — |
| 2024-12-09 | 20.20 | $17.31 | — |
| 2024-12-06 | 20.38 | $17.38 | — |
| 2024-12-05 | 20.67 | $17.31 | — |
| 2024-12-04 | 20.85 | $18.62 | — |
| 2024-12-03 | 20.24 | $18.44 | — |
| 2024-12-02 | 19.91 | $18.45 | — |
| 2024-11-29 | 19.53 | $18.53 | — |
| 2024-11-27 | 18.90 | $18.52 | — |
| 2024-11-26 | 18.25 | $18.55 | — |
| 2024-11-25 | 17.47 | $18.54 | — |
| 2024-11-22 | 16.67 | $18.32 | — |
| 2024-11-21 | 16.14 | $18.07 | — |
| 2024-11-20 | 15.99 | $17.79 | — |
| 2024-11-19 | 16.37 | $17.73 | — |
| 2024-11-18 | 16.90 | $17.62 | — |
| 2024-11-15 | 17.69 | $17.56 | — |
| 2024-11-14 | 18.59 | $17.94 | — |
| 2024-11-13 | 18.65 | $18.22 | — |
| 2024-11-12 | 17.81 | $18.22 | — |
| 2024-11-11 | 16.93 | $18.27 | — |
| 2024-11-08 | 15.83 | $18.18 | — |
| 2024-11-07 | 14.81 | $18.10 | — |
| 2024-11-06 | 13.87 | $18.04 | — |
| 2024-11-05 | 12.98 | $17.65 | — |
| 2024-11-04 | 12.78 | $17.42 | — |
| 2024-11-01 | 13.15 | $17.36 | — |
| 2024-10-31 | 13.69 | $17.32 | — |
| 2024-10-30 | 14.38 | $17.49 | — |
| 2024-10-29 | 14.60 | $17.48 | — |
| 2024-10-28 | 14.86 | $17.44 | — |
| 2024-10-25 | 15.22 | $17.36 | — |
| 2024-10-24 | 15.81 | $17.42 | — |
| 2024-10-23 | 16.26 | $17.37 | — |
| 2024-10-22 | 16.86 | $17.47 | — |
| 2024-10-21 | 17.21 | $17.62 | — |
| 2024-10-18 | 17.16 | $17.76 | — |
| 2024-10-17 | 16.67 | $17.68 | — |
| 2024-10-16 | 16.30 | $17.70 | — |
| 2024-10-15 | 15.85 | $17.67 | — |
| 2024-10-14 | 15.43 | $17.71 | — |
| 2024-10-11 | 14.88 | $17.56 | — |
| 2024-10-10 | 14.55 | $17.36 | — |
| 2024-10-09 | 14.61 | $17.45 | — |
| 2024-10-08 | 14.41 | $17.32 | — |
| 2024-10-07 | 14.47 | $17.17 | — |
| 2024-10-04 | 14.85 | $17.34 | — |
| 2024-10-03 | 14.78 | $17.25 | — |
| 2024-10-02 | 14.91 | $17.33 | — |
| 2024-10-01 | 14.81 | $17.26 | — |
| 2024-09-30 | 14.85 | $17.41 | — |
| 2024-09-27 | 14.47 | $17.35 | — |
| 2024-09-26 | 14.18 | $17.33 | — |
| 2024-09-25 | 13.91 | $17.14 | — |
| 2024-09-24 | 14.00 | $17.29 | — |
| 2024-09-23 | 13.68 | $17.25 | — |
| 2024-09-20 | 13.41 | $17.21 | — |
| 2024-09-19 | 13.21 | $17.35 | — |
| 2024-09-18 | 12.62 | $17.15 | — |
| 2024-09-17 | 12.36 | $17.13 | — |
| 2024-09-16 | 12.13 | $17.14 | — |
| 2024-09-13 | 11.85 | $17.09 | — |
| 2024-09-12 | 11.65 | $16.93 | — |
| 2024-09-11 | 11.74 | $16.86 | — |
| 2024-09-10 | 11.96 | $16.82 | — |
| 2024-09-09 | 12.27 | $16.80 | — |
| 2024-09-06 | 12.63 | $16.67 | — |
| 2024-09-05 | 13.26 | $16.84 | — |
| 2024-09-04 | 13.57 | $16.97 | — |
| 2024-09-03 | 13.63 | $16.98 | — |
| 2024-08-30 | 13.67 | $17.27 | — |
| 2024-08-29 | 13.07 | $17.15 | — |
| 2024-08-28 | 12.62 | $16.96 | — |
| 2024-08-27 | 12.43 | $17.02 | — |
| 2024-08-26 | 12.10 | $17.01 | — |
| 2024-08-23 | 11.77 | $17.04 | — |
| 2024-08-22 | 11.36 | $16.81 | — |
| 2024-08-21 | 11.26 | $16.90 | — |
| 2024-08-20 | 10.97 | $16.78 | — |
| 2024-08-19 | 10.85 | $16.85 | — |
| 2024-08-16 | 10.58 | $16.71 | — |
| 2024-08-15 | 10.50 | $16.69 | — |
| 2024-08-14 | 10.45 | $16.45 | — |
| 2024-08-13 | 10.74 | $16.42 | — |
| 2024-08-12 | 11.09 | $16.13 | — |
| 2024-08-09 | 11.43 | $16.26 | — |
| 2024-08-08 | 11.99 | $16.23 | — |
| 2024-08-07 | 12.53 | $15.87 | — |
| 2024-08-06 | 12.49 | $16.09 | — |
| 2024-08-05 | 12.78 | $15.94 | — |
| 2024-08-02 | 12.81 | $16.36 | — |
| 2024-08-01 | 13.46 | $16.72 | — |
| 2024-07-31 | 13.44 | $17.01 | — |
| 2024-07-30 | 12.73 | $17.06 | — |
| 2024-07-29 | 11.86 | $16.84 | — |
| 2024-07-26 | 11.27 | $16.75 | — |
| 2024-07-25 | 10.79 | $16.44 | — |
| 2024-07-24 | 10.81 | $16.27 | — |
| 2024-07-23 | 11.18 | $16.53 | — |
| 2024-07-22 | 10.93 | $16.53 | — |
| 2024-07-19 | 10.66 | $16.25 | — |
| 2024-07-18 | 10.94 | $16.35 | — |
| 2024-07-17 | 10.99 | $16.57 | — |
| 2024-07-16 | 10.45 | $16.79 | — |
| 2024-07-15 | 9.18 | $16.47 | — |
| 2024-07-12 | 8.45 | $16.41 | — |
| 2024-07-11 | 7.82 | $16.21 | — |
| 2024-07-10 | 7.63 | $15.95 | — |
| 2024-07-09 | 7.86 | $15.88 | — |
| 2024-07-08 | 7.86 | $15.96 | — |
| 2024-07-05 | 8.11 | $16.01 | — |
| 2024-07-03 | 8.52 | $15.96 | — |
| 2024-07-02 | 8.80 | $15.95 | — |
| 2024-07-01 | 9.07 | $15.83 | — |
| 2024-06-28 | 8.96 | $15.98 | — |
| 2024-06-27 | 9.27 | $15.96 | — |
| 2024-06-26 | 9.54 | $15.87 | — |
| 2024-06-25 | 9.53 | $15.96 | — |
| 2024-06-24 | 9.77 | $16.02 | — |
| 2024-06-21 | 10.19 | $16.01 | — |
| 2024-06-20 | 10.61 | $15.96 | — |
| 2024-06-18 | 10.91 | $15.98 | — |
| 2024-06-17 | 11.27 | $15.94 | — |
| 2024-06-14 | 11.55 | $15.86 | — |
| 2024-06-13 | 11.62 | $16.00 | — |
| 2024-06-12 | 12.02 | $16.11 | — |
| 2024-06-11 | 12.59 | $15.92 | — |
| 2024-06-10 | 12.80 | $15.93 | — |
| 2024-06-07 | 13.06 | $15.85 | — |
| 2024-06-06 | 13.10 | $15.95 | — |
| 2024-06-05 | 13.37 | $15.98 | — |
| 2024-06-04 | 13.73 | $15.71 | — |
| 2024-06-03 | 13.33 | $15.73 | — |
| 2024-05-31 | 12.95 | $15.81 | — |
| 2024-05-30 | 12.71 | $15.75 | — |
| 2024-05-29 | 12.28 | $15.85 | — |
| 2024-05-28 | 12.03 | $15.98 | — |
| 2024-05-24 | 12.03 | $16.16 | — |
| 2024-05-23 | 12.44 | $16.06 | — |
| 2024-05-22 | 12.61 | $16.30 | — |
| 2024-05-21 | 13.17 | $16.33 | — |
| 2024-05-20 | 13.68 | $16.39 | — |
| 2024-05-17 | 14.05 | $16.34 | — |
| 2024-05-16 | 14.57 | $16.32 | — |
| 2024-05-15 | 15.15 | $16.40 | — |
| 2024-05-14 | 15.57 | $16.18 | — |
| 2024-05-13 | 16.26 | $16.10 | — |
| 2024-05-10 | 16.79 | $16.15 | — |
| 2024-05-09 | 17.45 | $16.10 | — |
| 2024-05-08 | 18.03 | $15.98 | — |
| 2024-05-07 | 18.35 | $16.16 | — |
| 2024-05-06 | 19.06 | $16.14 | — |
| 2024-05-03 | 19.75 | $15.98 | — |
| 2024-05-02 | 20.10 | $15.83 | — |
| 2024-05-01 | 20.06 | $15.79 | — |
| 2024-04-30 | 19.92 | $15.65 | — |
| 2024-04-29 | 19.38 | $15.96 | — |
| 2024-04-26 | 19.34 | $15.91 | — |
| 2024-04-25 | 19.16 | $15.93 | — |
| 2024-04-24 | 19.00 | $15.93 | — |
| 2024-04-23 | 18.84 | $15.87 | — |
| 2024-04-22 | 18.51 | $15.74 | — |
| 2024-04-19 | 17.82 | $15.62 | — |
| 2024-04-18 | 16.75 | $15.70 | — |
| 2024-04-17 | 15.74 | $15.81 | — |
| 2024-04-16 | 14.81 | $15.92 | — |
| 2024-04-15 | 13.99 | $16.03 | — |
| 2024-04-12 | 13.28 | $16.29 | — |
| 2024-04-11 | 12.92 | $16.59 | — |
| 2024-04-10 | 13.09 | $16.57 | — |
| 2024-04-09 | 13.23 | $16.93 | — |
| 2024-04-08 | 13.71 | $16.83 | — |
| 2024-04-05 | 14.42 | $16.78 | — |
| 2024-04-04 | 15.05 | $16.64 | — |
| 2024-04-03 | 15.38 | $16.83 | — |
| 2024-04-02 | 16.15 | $16.80 | — |
| 2024-04-01 | 16.88 | $17.06 | — |
| 2024-03-28 | 17.26 | $17.25 | — |
| 2024-03-27 | 17.11 | $17.20 | — |
| 2024-03-26 | 17.06 | $17.07 | — |
| 2024-03-25 | 17.27 | $17.07 | — |
| 2024-03-22 | 17.50 | $17.18 | — |
| 2024-03-21 | 17.44 | $17.33 | — |
| 2024-03-20 | 16.94 | $17.18 | — |
| 2024-03-19 | 16.69 | $17.04 | — |
| 2024-03-18 | 16.70 | $16.95 | — |
| 2024-03-15 | 16.90 | $16.89 | — |
| 2024-03-14 | 17.23 | $16.93 | — |
| 2024-03-13 | 17.48 | $17.09 | — |
| 2024-03-12 | 17.31 | $17.11 | — |
| 2024-03-11 | 17.08 | $16.99 | — |
| 2024-03-08 | 17.05 | $17.00 | — |
| 2024-03-07 | 16.99 | $17.07 | — |
| 2024-03-06 | 16.75 | $16.90 | — |
| 2024-03-05 | 16.79 | $16.70 | — |
| 2024-03-04 | 17.21 | $16.99 | — |
| 2024-03-01 | 16.89 | $17.03 | — |
| 2024-02-29 | 16.44 | $16.88 | — |
| 2024-02-28 | 16.23 | $16.86 | — |
| 2024-02-27 | 16.04 | $16.91 | — |
| 2024-02-26 | 15.72 | $16.88 | — |
| 2024-02-23 | 15.42 | $16.86 | — |
| 2024-02-22 | 15.14 | $16.75 | — |
| 2024-02-21 | 15.02 | $16.50 | — |
| 2024-02-20 | 15.32 | $16.58 | — |
| 2024-02-16 | 15.46 | $16.72 | — |
| 2024-02-15 | 15.29 | $16.79 | — |
| 2024-02-14 | 14.94 | $16.60 | — |
| 2024-02-13 | 14.88 | $16.24 | — |
| 2024-02-12 | 15.47 | $16.60 | — |
| 2024-02-09 | 15.19 | $16.61 | — |
| 2024-02-08 | 14.86 | $16.56 | — |
| 2024-02-07 | 14.61 | $16.43 | — |
| 2024-02-06 | 14.57 | $16.33 | — |
| 2024-02-05 | 14.73 | $16.20 | — |
| 2024-02-02 | 15.16 | $16.32 | — |
| 2024-02-01 | 15.32 | $16.32 | — |
| 2024-01-31 | 15.48 | $16.11 | — |
| 2024-01-30 | 16.07 | $16.43 | — |
| 2024-01-29 | 15.88 | $16.49 | — |
| 2024-01-26 | 15.51 | $16.28 | — |
| 2024-01-25 | 15.52 | $16.31 | — |
| 2024-01-24 | 15.44 | $16.31 | — |
| 2024-01-23 | 15.37 | $16.43 | — |
| 2024-01-22 | 14.97 | $16.43 | — |
| 2024-01-19 | 14.55 | $16.24 | — |
| 2024-01-18 | 14.44 | $16.08 | — |
| 2024-01-17 | 14.61 | $15.91 | — |
| 2024-01-16 | 15.13 | $16.04 | — |
| 2024-01-12 | 15.37 | $16.10 | — |
| 2024-01-11 | 15.47 | $16.06 | — |
| 2024-01-10 | 15.66 | $16.03 | — |
| 2024-01-09 | 15.90 | $15.94 | — |
| 2024-01-08 | 16.33 | $15.95 | — |
| 2024-01-05 | 16.75 | $15.64 | — |
| 2024-01-04 | 17.49 | $15.67 | — |
| 2024-01-03 | 18.32 | $15.69 | — |
| 2024-01-02 | 19.23 | $16.05 | — |
| 2023-12-29 | 19.57 | $16.27 | — |
| 2023-12-28 | 19.41 | $16.37 | — |
| 2023-12-27 | 18.99 | $16.33 | — |
| 2023-12-26 | 18.60 | $16.28 | — |
| 2023-12-22 | 18.26 | $16.22 | — |
| 2023-12-21 | 17.99 | $16.16 | — |
| 2023-12-20 | 17.78 | $15.88 | — |
| 2023-12-19 | 17.99 | $16.13 | — |
| 2023-12-18 | 17.64 | $16.02 | — |
| 2023-12-15 | 17.43 | $15.94 | — |
| 2023-12-14 | 17.33 | $16.01 | — |
| 2023-12-13 | 17.08 | $15.86 | — |
| 2023-12-12 | 17.02 | $15.51 | — |
| 2023-12-11 | 17.54 | $15.42 | — |
| 2023-12-08 | 18.25 | $15.28 | — |
| 2023-12-07 | 19.16 | $15.21 | — |
| 2023-12-06 | 19.98 | $15.17 | — |
| 2023-12-05 | 20.77 | $15.16 | — |
| 2023-12-04 | 21.59 | $16.13 | — |
| 2023-12-01 | 20.79 | $16.13 | — |
| 2023-11-30 | 19.94 | $15.89 | — |
| 2023-11-29 | 19.42 | $15.82 | — |
| 2023-11-28 | 18.99 | $15.66 | — |
| 2023-11-27 | 18.82 | $15.72 | — |
| 2023-11-24 | 18.46 | $15.75 | — |
| 2023-11-22 | 18.00 | $15.68 | — |
| 2023-11-21 | 17.63 | $15.62 | — |
| 2023-11-20 | 17.34 | $15.63 | — |
| 2023-11-17 | 17.00 | $15.50 | — |
| 2023-11-16 | 16.86 | $15.42 | — |
| 2023-11-15 | 16.83 | $15.48 | — |
| 2023-11-14 | 16.67 | $15.48 | — |
| 2023-11-13 | 16.49 | $15.00 | — |
| 2023-11-10 | 17.12 | $15.01 | — |
| 2023-11-09 | 17.76 | $14.80 | — |
| 2023-11-08 | 18.54 | $14.95 | — |
| 2023-11-07 | 19.36 | $14.93 | — |
| 2023-11-06 | 20.27 | $14.81 | — |
| 2023-11-03 | 21.22 | $14.88 | — |
| 2023-11-02 | 22.32 | $14.49 | — |
| 2023-11-01 | 22.69 | $14.18 | — |
| 2023-10-31 | 22.26 | $14.14 | — |
| 2023-10-30 | 21.70 | $13.98 | — |
| 2023-10-27 | 20.63 | $13.99 | — |
| 2023-10-26 | 19.52 | $14.18 | — |
| 2023-10-25 | 18.59 | $14.18 | — |
| 2023-10-24 | 17.61 | $14.51 | — |
| 2023-10-23 | 17.05 | $14.47 | — |
| 2023-10-20 | 16.34 | $14.56 | — |
| 2023-10-19 | 15.73 | $14.70 | — |
| 2023-10-18 | 15.31 | $14.90 | — |
| 2023-10-17 | 15.20 | $15.26 | — |
| 2023-10-16 | 15.81 | $15.24 | — |
| 2023-10-13 | 16.41 | $15.04 | — |
| 2023-10-12 | 16.53 | $15.14 | — |
| 2023-10-11 | 16.86 | $15.39 | — |
| 2023-10-10 | 17.70 | $15.32 | — |
| 2023-10-09 | 18.50 | $15.21 | — |
| 2023-10-06 | 19.06 | $15.13 | — |
| 2023-10-05 | 19.42 | $14.89 | — |
| 2023-10-04 | 19.09 | $14.87 | — |
| 2023-10-03 | 18.68 | $14.69 | — |
| 2023-10-02 | 17.64 | $14.96 | — |
| 2023-09-29 | 17.03 | $15.04 | — |
| 2023-09-28 | 16.55 | $15.09 | — |
| 2023-09-27 | 16.14 | $15.02 | — |
| 2023-09-26 | 15.48 | $14.97 | — |
| 2023-09-25 | 14.60 | $15.17 | — |
| 2023-09-22 | 14.07 | $15.15 | — |
| 2023-09-21 | 13.43 | $15.11 | — |
| 2023-09-20 | 12.64 | $15.48 | — |
| 2023-09-19 | 12.59 | $15.52 | — |
| 2023-09-18 | 12.65 | $15.52 | — |
| 2023-09-15 | 12.71 | $15.50 | — |
| 2023-09-14 | 12.71 | $15.68 | — |
| 2023-09-13 | 13.15 | $15.59 | — |
| 2023-09-12 | 13.36 | $15.68 | — |
| 2023-09-11 | 13.80 | $15.81 | — |
| 2023-09-08 | 14.44 | $15.75 | — |
| 2023-09-07 | 15.12 | $15.86 | — |
| 2023-09-06 | 15.70 | $15.91 | — |
| 2023-09-05 | 16.17 | $15.93 | — |
| 2023-09-01 | 16.61 | $16.07 | — |
| 2023-08-31 | 16.68 | $15.96 | — |
| 2023-08-30 | 17.00 | $15.96 | — |
| 2023-08-29 | 17.34 | $15.86 | — |
| 2023-08-28 | 17.91 | $15.63 | — |
| 2023-08-25 | 18.63 | $15.53 | — |
| 2023-08-24 | 19.12 | $15.39 | — |
| 2023-08-23 | 19.22 | $15.59 | — |
| 2023-08-22 | 19.80 | $15.39 | — |
| 2023-08-21 | 19.76 | $15.40 | — |
| 2023-08-18 | 19.75 | $15.35 | — |
| 2023-08-17 | 19.58 | $15.32 | — |
| 2023-08-16 | 19.29 | $15.55 | — |
| 2023-08-15 | 19.48 | $15.65 | — |
| 2023-08-14 | 19.91 | $15.81 | — |
| 2023-08-11 | 20.78 | $15.74 | — |
| 2023-08-10 | 21.49 | $15.76 | — |
| 2023-08-09 | 22.29 | $15.75 | — |
| 2023-08-08 | 23.10 | $15.86 | — |
| 2023-08-07 | 24.22 | $16.04 | — |
| 2023-08-04 | 25.10 | $15.92 | — |
| 2023-08-03 | 26.34 | $15.99 | — |
| 2023-08-02 | 27.45 | $16.09 | — |
| 2023-08-01 | 28.33 | $16.31 | — |
| 2023-07-31 | 28.55 | $16.31 | — |
| 2023-07-28 | 28.78 | $16.21 | — |
| 2023-07-27 | 29.23 | $16.11 | — |
| 2023-07-26 | 29.93 | $16.35 | — |
| 2023-07-25 | 29.84 | $16.41 | — |
| 2023-07-24 | 29.51 | $16.26 | — |
| 2023-07-21 | 29.45 | $16.32 | — |
| 2023-07-20 | 29.16 | $16.29 | — |
| 2023-07-19 | 28.90 | $16.46 | — |
| 2023-07-18 | 27.96 | $16.47 | — |
| 2023-07-17 | 26.93 | $16.37 | — |
| 2023-07-14 | 26.00 | $16.25 | — |
| 2023-07-13 | 25.20 | $16.27 | — |
| 2023-07-12 | 24.28 | $16.14 | — |
| 2023-07-11 | 23.53 | $16.05 | — |
| 2023-07-10 | 22.89 | $15.90 | — |
| 2023-07-07 | 22.49 | $15.72 | — |
| 2023-07-06 | 22.44 | $15.71 | — |
| 2023-07-05 | 22.42 | $15.87 | — |
| 2023-07-03 | 21.81 | $15.92 | — |
| 2023-06-30 | 20.97 | $15.95 | — |
| 2023-06-29 | 19.98 | $15.80 | — |
| 2023-06-28 | 19.19 | $15.68 | — |
| 2023-06-27 | 18.59 | $15.64 | — |
| 2023-06-26 | 18.03 | $15.41 | — |
| 2023-06-23 | 17.94 | $15.41 | — |
| 2023-06-22 | 17.84 | $15.51 | — |
| 2023-06-21 | 17.39 | $15.51 | — |
| 2023-06-20 | 16.92 | $15.54 | — |
| 2023-06-16 | 16.33 | $15.59 | — |
| 2023-06-15 | 15.53 | $15.67 | — |
| 2023-06-14 | 14.43 | $15.46 | — |
| 2023-06-13 | 13.63 | $15.45 | — |
| 2023-06-12 | 12.80 | $15.34 | — |
| 2023-06-09 | 12.13 | $15.17 | — |
| 2023-06-08 | 11.75 | $15.24 | — |
| 2023-06-07 | 11.14 | $15.22 | — |
| 2023-06-06 | 10.54 | $15.29 | — |
| 2023-06-05 | 9.69 | $15.15 | — |
| 2023-06-02 | 9.06 | $15.18 | — |
| 2023-06-01 | 8.30 | $14.95 | — |
| 2023-05-31 | 7.94 | $14.79 | — |
| 2023-05-30 | 7.91 | $14.83 | — |
| 2023-05-26 | 7.77 | $14.86 | — |
| 2023-05-25 | 7.55 | $14.67 | — |
| 2023-05-24 | 7.72 | $14.65 | — |
| 2023-05-23 | 7.95 | $14.73 | — |
| 2023-05-22 | 8.00 | $14.99 | — |
| 2023-05-19 | 7.37 | $14.89 | — |
| 2023-05-18 | 6.89 | $14.92 | — |
| 2023-05-17 | 6.31 | $14.66 | — |
| 2023-05-16 | 6.24 | $14.53 | — |
| 2023-05-15 | 6.48 | $14.67 | — |
| 2023-05-12 | 6.35 | $14.55 | — |
| 2023-05-11 | 6.50 | $14.56 | — |
| 2023-05-10 | 6.64 | $14.62 | — |
| 2023-05-09 | 6.63 | $14.51 | — |
| 2023-05-08 | 6.87 | $14.50 | — |
| 2023-05-05 | 7.15 | $14.49 | — |
| 2023-05-04 | 7.46 | $14.28 | — |
| 2023-05-03 | 7.44 | $14.41 | — |
| 2023-05-02 | 7.70 | $14.36 | — |
| 2023-05-01 | 7.85 | $14.54 | — |
| 2023-04-28 | 8.12 | $14.53 | — |
| 2023-04-27 | 8.43 | $14.41 | — |
| 2023-04-26 | 8.74 | $14.23 | — |
| 2023-04-25 | 8.65 | $14.29 | — |
| 2023-04-24 | 8.67 | $14.69 | — |
| 2023-04-21 | 8.66 | $14.72 | — |
| 2023-04-20 | 8.57 | $14.67 | — |
| 2023-04-19 | 8.58 | $14.73 | — |
| 2023-04-18 | 8.44 | $14.77 | — |
| 2023-04-17 | 8.20 | $14.74 | — |
| 2023-04-14 | 8.01 | $14.67 | — |
| 2023-04-13 | 7.92 | $14.71 | — |
| 2023-04-12 | 7.75 | $14.54 | — |
| 2023-04-11 | 7.86 | $14.56 | — |
| 2023-04-10 | 7.94 | $14.43 | — |
| 2023-04-06 | 8.25 | $14.36 | — |
| 2023-04-05 | 8.67 | $14.33 | — |
| 2023-04-04 | 9.05 | $14.52 | — |
| 2023-04-03 | 9.27 | $14.65 | — |
| 2023-03-31 | 9.26 | $14.72 | — |
| 2023-03-30 | 9.12 | $14.42 | — |
| 2023-03-29 | 9.44 | $14.37 | — |
| 2023-03-28 | 9.87 | $14.13 | — |
| 2023-03-27 | 10.04 | $14.13 | — |
| 2023-03-24 | 10.23 | $14.08 | — |
| 2023-03-23 | 10.34 | $14.02 | — |
| 2023-03-22 | 10.36 | $14.01 | — |
| 2023-03-21 | 10.36 | $14.31 | — |
| 2023-03-20 | 10.77 | $14.04 | — |
| 2023-03-17 | 10.77 | $13.91 | — |
| 2023-03-16 | 10.55 | $14.12 | — |
| 2023-03-15 | 10.59 | $13.90 | — |
| 2023-03-14 | 10.26 | $14.11 | — |
| 2023-03-13 | 10.18 | $13.85 | — |
| 2023-03-10 | 9.62 | $13.88 | — |
| 2023-03-09 | 9.08 | $14.26 | — |
| 2023-03-08 | 9.01 | $14.59 | — |
| 2023-03-07 | 9.46 | $14.55 | — |
| 2023-03-06 | 9.88 | $14.75 | — |
| 2023-03-03 | 10.14 | $14.90 | — |
| 2023-03-02 | 10.15 | $14.64 | — |
| 2023-03-01 | 10.57 | $14.48 | — |
| 2023-02-28 | 10.96 | $14.50 | — |
| 2023-02-27 | 11.40 | $14.50 | — |
| 2023-02-24 | 11.86 | $14.45 | — |
| 2023-02-23 | 12.26 | $14.71 | — |
| 2023-02-22 | 12.73 | $14.66 | — |
| 2023-02-21 | 13.29 | $14.59 | — |
| 2023-02-17 | 13.99 | $14.94 | — |
| 2023-02-16 | 14.17 | $14.99 | — |
| 2023-02-15 | 14.27 | $15.22 | — |
| 2023-02-14 | 13.99 | $15.01 | — |
| 2023-02-13 | 13.95 | $14.99 | — |
| 2023-02-10 | 13.93 | $14.76 | — |
| 2023-02-09 | 14.21 | $14.88 | — |
| 2023-02-08 | 14.32 | $15.01 | — |
| 2023-02-07 | 14.21 | $15.16 | — |
| 2023-02-06 | 13.85 | $14.90 | — |
| 2023-02-03 | 13.77 | $15.12 | — |
| 2023-02-02 | 13.32 | $15.41 | — |
| 2023-02-01 | 12.29 | $15.07 | — |
| 2023-01-31 | 11.58 | $14.76 | — |
| 2023-01-30 | 11.22 | $14.50 | — |
| 2023-01-27 | 11.19 | $14.69 | — |
| 2023-01-26 | 10.80 | $14.61 | — |
| 2023-01-25 | 10.50 | $14.45 | — |
| 2023-01-24 | 10.41 | $14.47 | — |
| 2023-01-23 | 10.28 | $14.54 | — |
| 2023-01-20 | 10.01 | $14.31 | — |
| 2023-01-19 | 10.04 | $14.01 | — |
| 2023-01-18 | 10.52 | $14.15 | — |
| 2023-01-17 | 10.80 | $14.33 | — |
| 2023-01-13 | 10.77 | $14.30 | — |
| 2023-01-12 | 10.79 | $14.24 | — |
| 2023-01-11 | 10.89 | $14.24 | — |
| 2023-01-10 | 11.00 | $13.97 | — |
| 2023-01-09 | 11.47 | $13.86 | — |
| 2023-01-06 | 12.03 | $13.75 | — |
| 2023-01-05 | 12.45 | $13.48 | — |
| 2023-01-04 | 12.50 | $13.76 | — |
| 2023-01-03 | 12.92 | $13.54 | — |
| 2022-12-30 | 13.01 | $13.53 | — |
| 2022-12-29 | 13.10 | $13.60 | — |
| 2022-12-28 | 13.27 | $13.24 | — |
| 2022-12-27 | 12.89 | $13.40 | — |
| 2022-12-23 | 12.67 | $13.45 | — |
| 2022-12-22 | 12.49 | $13.43 | — |
| 2022-12-21 | 12.28 | $13.60 | — |
| 2022-12-20 | 12.23 | $13.37 | — |
| 2022-12-19 | 11.85 | $13.35 | — |
| 2022-12-16 | 11.42 | $13.57 | — |
| 2022-12-15 | 11.18 | $13.73 | — |
| 2022-12-14 | 11.09 | $14.12 | — |
| 2022-12-13 | 11.42 | $14.23 | — |
| 2022-12-12 | 11.90 | $13.99 | — |
| 2022-12-09 | 12.10 | $13.86 | — |
| 2022-12-08 | 12.14 | $13.98 | — |
| 2022-12-07 | 12.31 | $13.81 | — |
| 2022-12-06 | 12.28 | $13.85 | — |
| 2022-12-05 | 12.28 | $14.10 | — |
| 2022-12-02 | 12.53 | $15.19 | — |
| 2022-12-01 | 12.24 | $15.29 | — |
| 2022-11-30 | 11.79 | $15.10 | — |
| 2022-11-29 | 11.51 | $14.59 | — |
| 2022-11-28 | 11.80 | $14.65 | — |
| 2022-11-25 | 12.02 | $14.91 | — |
| 2022-11-23 | 11.87 | $14.88 | — |
| 2022-11-22 | 11.75 | $14.76 | — |
| 2022-11-21 | 11.75 | $14.60 | — |
| 2022-11-18 | 11.93 | $14.62 | — |
| 2022-11-17 | 12.10 | $14.57 | — |
| 2022-11-16 | 12.32 | $14.79 | — |
| 2022-11-15 | 12.29 | $15.01 | — |
| 2022-11-14 | 11.97 | $14.76 | — |
| 2022-11-11 | 11.86 | $15.02 | — |
| 2022-11-10 | 11.41 | $14.81 | — |
| 2022-11-09 | 11.12 | $13.79 | — |
| 2022-11-08 | 11.43 | $14.01 | — |
| 2022-11-07 | 12.02 | $13.88 | — |
| 2022-11-04 | 12.49 | $13.76 | — |
| 2022-11-03 | 12.81 | $13.65 | — |
| 2022-11-02 | 13.00 | $13.75 | — |
| 2022-11-01 | 13.31 | $14.28 | — |
| 2022-10-31 | 13.71 | $14.21 | — |
| 2022-10-28 | 14.22 | $14.36 | — |
| 2022-10-27 | 14.56 | $14.05 | — |
| 2022-10-26 | 15.29 | $14.09 | — |
| 2022-10-25 | 16.00 | $14.08 | — |
| 2022-10-24 | 16.77 | $13.61 | — |
| 2022-10-21 | 17.13 | $13.55 | — |
| 2022-10-20 | 17.43 | $13.31 | — |
| 2022-10-19 | 17.42 | $13.44 | — |
| 2022-10-18 | 17.53 | $13.70 | — |
| 2022-10-17 | 17.92 | $13.51 | — |
| 2022-10-14 | 18.07 | $13.09 | — |
| 2022-10-13 | 17.62 | $13.43 | — |
| 2022-10-12 | 17.47 | $13.26 | — |
| 2022-10-11 | 17.05 | $13.32 | — |
| 2022-10-10 | 16.66 | $13.48 | — |
| 2022-10-07 | 16.40 | $13.70 | — |
| 2022-10-06 | 16.34 | $14.17 | — |
| 2022-10-05 | 16.78 | $14.28 | — |
| 2022-10-04 | 17.38 | $14.29 | — |
| 2022-10-03 | 18.01 | $13.76 | — |
| 2022-09-30 | 17.95 | $13.42 | — |
| 2022-09-29 | 17.35 | $13.54 | — |
| 2022-09-28 | 16.83 | $13.83 | — |
| 2022-09-27 | 16.56 | $13.46 | — |
| 2022-09-26 | 15.64 | $13.43 | — |
| 2022-09-23 | 14.63 | $13.58 | — |
| 2022-09-22 | 13.69 | $13.73 | — |
| 2022-09-21 | 12.83 | $14.07 | — |
| 2022-09-20 | 12.24 | $14.30 | — |
| 2022-09-19 | 11.87 | $14.56 | — |
| 2022-09-16 | 11.75 | $14.51 | — |
| 2022-09-15 | 11.56 | $14.77 | — |
| 2022-09-14 | 11.65 | $14.92 | — |
| 2022-09-13 | 11.92 | $14.95 | — |
| 2022-09-12 | 12.24 | $15.59 | — |
| 2022-09-09 | 12.35 | $15.44 | — |
| 2022-09-08 | 12.65 | $15.14 | — |
| 2022-09-07 | 13.27 | $14.96 | — |
| 2022-09-06 | 13.66 | $14.57 | — |
| 2022-09-02 | 13.46 | $14.58 | — |
| 2022-09-01 | 13.27 | $14.69 | — |
| 2022-08-31 | 13.19 | $14.80 | — |
| 2022-08-30 | 13.23 | $14.86 | — |
| 2022-08-29 | 13.34 | $14.96 | — |
| 2022-08-26 | 13.57 | $15.08 | — |
| 2022-08-25 | 13.95 | $15.67 | — |
| 2022-08-24 | 14.27 | $15.40 | — |
| 2022-08-23 | 14.96 | $15.32 | — |
| 2022-08-22 | 15.71 | $15.33 | — |
| 2022-08-19 | 16.51 | $15.71 | — |
| 2022-08-18 | 16.90 | $16.06 | — |
| 2022-08-17 | 16.79 | $16.03 | — |
| 2022-08-16 | 16.71 | $16.32 | — |
| 2022-08-15 | 16.16 | $16.35 | — |
| 2022-08-12 | 15.54 | $16.26 | — |
| 2022-08-11 | 14.96 | $15.99 | — |
| 2022-08-10 | 14.61 | $16.10 | — |
| 2022-08-09 | 14.07 | $15.58 | — |
| 2022-08-08 | 14.01 | $15.92 | — |
| 2022-08-05 | 13.42 | $15.84 | — |
| 2022-08-04 | 12.88 | $15.75 | — |
| 2022-08-03 | 12.40 | $15.75 | — |
| 2022-08-02 | 11.89 | $15.44 | — |
| 2022-08-01 | 11.65 | $15.36 | — |
| 2022-07-29 | 11.48 | $15.35 | — |
| 2022-07-28 | 11.32 | $15.19 | — |
| 2022-07-27 | 11.29 | $14.95 | — |
| 2022-07-26 | 11.50 | $14.51 | — |
| 2022-07-25 | 12.02 | $14.71 | — |
| 2022-07-22 | 12.51 | $15.04 | — |
| 2022-07-21 | 12.64 | $15.04 | — |
| 2022-07-20 | 12.77 | $14.83 | — |
| 2022-07-19 | 13.12 | $14.59 | — |
| 2022-07-18 | 13.73 | $14.10 | — |
| 2022-07-15 | 13.97 | $14.20 | — |
| 2022-07-14 | 14.32 | $13.81 | — |
| 2022-07-13 | 14.20 | $13.94 | — |
| 2022-07-12 | 14.20 | $13.99 | — |
| 2022-07-11 | 14.24 | $14.19 | — |
| 2022-07-08 | 14.47 | $14.44 | — |
| 2022-07-07 | 14.97 | $14.49 | — |
| 2022-07-06 | 15.53 | $14.21 | — |
| 2022-07-05 | 15.82 | $14.31 | — |
| 2022-07-01 | 16.22 | $14.07 | — |
| 2022-06-30 | 16.38 | $13.88 | — |
| 2022-06-29 | 16.33 | $14.09 | — |
| 2022-06-28 | 16.46 | $14.13 | — |
| 2022-06-27 | 16.62 | $14.52 | — |
| 2022-06-24 | 17.11 | $14.63 | — |
| 2022-06-23 | 17.71 | $14.12 | — |
| 2022-06-22 | 17.84 | $13.78 | — |
| 2022-06-21 | 17.60 | $13.72 | — |
| 2022-06-17 | 17.28 | $13.56 | — |
| 2022-06-16 | 16.77 | $13.36 | — |
| 2022-06-15 | 16.00 | $13.96 | — |
| 2022-06-14 | 15.58 | $13.73 | — |
| 2022-06-13 | 14.87 | $13.85 | — |
| 2022-06-10 | 14.20 | $14.54 | — |
| 2022-06-09 | 13.97 | $15.00 | — |
| 2022-06-08 | 14.09 | $15.40 | — |
| 2022-06-07 | 14.57 | $15.60 | — |
| 2022-06-06 | 15.25 | $15.46 | — |
| 2022-06-03 | 15.84 | $15.43 | — |
| 2022-06-02 | 16.43 | $15.72 | — |
| 2022-06-01 | 17.29 | $15.17 | — |
| 2022-05-31 | 17.69 | $15.38 | — |
| 2022-05-27 | 18.28 | $15.61 | — |
| 2022-05-26 | 19.11 | $15.20 | — |
| 2022-05-25 | 19.58 | $14.85 | — |
| 2022-05-24 | 19.72 | $14.62 | — |
| 2022-05-23 | 19.60 | $14.97 | — |
| 2022-05-20 | 19.74 | $14.85 | — |
| 2022-05-19 | 19.76 | $14.77 | — |
| 2022-05-18 | 19.69 | $14.53 | — |
| 2022-05-17 | 19.36 | $15.14 | — |
| 2022-05-16 | 19.44 | $14.75 | — |
| 2022-05-13 | 19.09 | $15.00 | — |
| 2022-05-12 | 18.89 | $14.46 | — |
| 2022-05-11 | 18.03 | $14.27 | — |
| 2022-05-10 | 16.89 | $14.61 | — |
| 2022-05-09 | 15.88 | $14.51 | — |
| 2022-05-06 | 14.69 | $15.27 | — |
| 2022-05-05 | 13.92 | $15.60 | — |
| 2022-05-04 | 13.34 | $16.24 | — |
| 2022-05-03 | 13.27 | $16.00 | — |
| 2022-05-02 | 12.88 | $16.06 | — |
| 2022-04-29 | 12.53 | $15.98 | — |
| 2022-04-28 | 12.06 | $16.48 | — |
| 2022-04-27 | 11.98 | $16.02 | — |
| 2022-04-26 | 11.32 | $16.08 | — |
| 2022-04-25 | 10.67 | $16.63 | — |
| 2022-04-22 | 10.47 | $16.43 | — |
| 2022-04-21 | 10.00 | $16.85 | — |
| 2022-04-20 | 9.90 | $17.26 | — |
| 2022-04-19 | 10.24 | $17.30 | — |
| 2022-04-18 | 10.64 | $16.89 | — |
| 2022-04-14 | 10.55 | $17.04 | — |
| 2022-04-13 | 10.61 | $17.26 | — |
| 2022-04-12 | 10.91 | $16.99 | — |
| 2022-04-11 | 10.89 | $17.13 | — |
| 2022-04-08 | 11.02 | $17.32 | — |
| 2022-04-07 | 11.35 | $17.43 | — |
| 2022-04-06 | 11.82 | $17.41 | — |
| 2022-04-05 | 12.29 | $17.65 | — |
| 2022-04-04 | 12.83 | $17.95 | — |
| 2022-04-01 | 13.07 | $17.78 | — |
| 2022-03-31 | 13.49 | $17.72 | — |
| 2022-03-30 | 13.99 | $17.94 | — |
| 2022-03-29 | 14.29 | $18.18 | — |
| 2022-03-28 | 14.33 | $17.78 | — |
| 2022-03-25 | 14.74 | $17.62 | — |
| 2022-03-24 | 15.32 | $17.66 | — |
| 2022-03-23 | 15.89 | $17.44 | — |
| 2022-03-22 | 16.70 | $17.74 | — |
| 2022-03-21 | 17.25 | $17.50 | — |
| 2022-03-18 | 18.05 | $17.62 | — |
| 2022-03-17 | 18.78 | $17.30 | — |
| 2022-03-16 | 19.70 | $16.99 | — |
| 2022-03-15 | 20.38 | $16.44 | — |
| 2022-03-14 | 20.53 | $16.13 | — |
| 2022-03-11 | 20.32 | $16.32 | — |
| 2022-03-10 | 20.23 | $16.62 | — |
| 2022-03-09 | 20.38 | $16.75 | — |
| 2022-03-08 | 20.63 | $16.22 | — |
| 2022-03-07 | 20.29 | $16.18 | — |
| 2022-03-04 | 19.88 | $16.82 | — |
| 2022-03-03 | 19.92 | $17.07 | — |
| 2022-03-02 | 20.15 | $17.42 | — |
| 2022-03-01 | 20.71 | $17.10 | — |
| 2022-02-28 | 20.93 | $17.34 | — |
| 2022-02-25 | 21.36 | $17.51 | — |
| 2022-02-24 | 21.97 | $17.18 | — |
| 2022-02-23 | 22.25 | $16.65 | — |
| 2022-02-22 | 21.88 | $17.02 | — |
| 2022-02-18 | 21.78 | $17.22 | — |
| 2022-02-17 | 21.84 | $17.39 | — |
| 2022-02-16 | 22.04 | $17.88 | — |
| 2022-02-15 | 22.70 | $17.96 | — |
| 2022-02-14 | 23.46 | $17.51 | — |
| 2022-02-11 | 23.73 | $17.61 | — |
| 2022-02-10 | 24.10 | $18.07 | — |
| 2022-02-09 | 24.91 | $18.33 | — |
| 2022-02-08 | 26.04 | $17.89 | — |
| 2022-02-07 | 26.69 | $17.72 | — |
| 2022-02-04 | 27.16 | $17.68 | — |
| 2022-02-03 | 27.59 | $17.51 | — |
| 2022-02-02 | 27.84 | $18.04 | — |
| 2022-02-01 | 28.56 | $18.00 | — |
| 2022-01-31 | 29.27 | $17.83 | — |
| 2022-01-28 | 29.81 | $17.21 | — |
| 2022-01-27 | 29.52 | $16.81 | — |
| 2022-01-26 | 28.57 | $16.95 | — |
| 2022-01-25 | 27.65 | $17.13 | — |
| 2022-01-24 | 26.79 | $17.63 | — |
| 2022-01-21 | 26.24 | $17.43 | — |
| 2022-01-20 | 25.32 | $17.73 | — |
| 2022-01-19 | 24.56 | $17.87 | — |
| 2022-01-18 | 23.87 | $18.00 | — |
| 2022-01-14 | 23.23 | $18.46 | — |
| 2022-01-13 | 22.94 | $18.52 | — |
| 2022-01-12 | 22.69 | $18.92 | — |
| 2022-01-11 | 22.78 | $18.91 | — |
| 2022-01-10 | 22.87 | $18.59 | — |
| 2022-01-07 | 22.49 | $18.68 | — |
| 2022-01-06 | 22.16 | $18.94 | — |
| 2022-01-05 | 22.03 | $18.94 | — |
| 2022-01-04 | 21.90 | $19.52 | — |
| 2022-01-03 | 22.30 | $19.60 | — |
| 2021-12-31 | 22.81 | $19.72 | — |
| 2021-12-30 | 23.47 | $19.75 | — |
| 2021-12-29 | 24.19 | $19.76 | — |
| 2021-12-28 | 24.96 | $19.73 | — |
| 2021-12-27 | 25.73 | $19.80 | — |
| 2021-12-23 | 26.61 | $19.55 | — |
| 2021-12-22 | 27.27 | $19.38 | — |
| 2021-12-21 | 27.78 | $19.18 | — |
| 2021-12-20 | 28.09 | $18.63 | — |
| 2021-12-17 | 27.77 | $18.89 | — |
| 2021-12-16 | 27.59 | $18.91 | — |
| 2021-12-15 | 27.42 | $19.15 | — |
| 2021-12-14 | 27.40 | $18.91 | — |
| 2021-12-13 | 27.09 | $19.11 | — |
| 2021-12-10 | 26.88 | $19.24 | — |
| 2021-12-09 | 26.75 | $19.16 | — |
| 2021-12-08 | 26.52 | $19.49 | — |
| 2021-12-07 | 26.46 | $19.26 | — |
| 2021-12-06 | 26.17 | $18.81 | — |
| 2021-12-03 | 25.35 | $18.55 | — |
| 2021-12-02 | 24.20 | $21.14 | — |
| 2021-12-01 | 24.73 | $20.63 | — |
| 2021-11-30 | 24.48 | $21.06 | — |
| 2021-11-29 | 24.67 | $21.52 | — |
| 2021-11-26 | 25.44 | $21.28 | — |
| 2021-11-24 | 25.83 | $21.85 | — |
| 2021-11-23 | 27.10 | $21.76 | — |
| 2021-11-22 | 28.27 | $21.80 | — |
| 2021-11-19 | 29.57 | $22.12 | — |
| 2021-11-18 | 30.75 | $22.27 | — |
| 2021-11-17 | 31.69 | $22.40 | — |
| 2021-11-16 | 32.41 | $22.62 | — |
| 2021-11-15 | 32.68 | $22.43 | — |
| 2021-11-12 | 33.23 | $22.49 | — |
| 2021-11-11 | 33.67 | $22.32 | — |
| 2021-11-10 | 34.38 | $22.37 | — |
| 2021-11-09 | 35.01 | $22.75 | — |
| 2021-11-08 | 34.77 | $22.72 | — |
| 2021-11-05 | 34.55 | $22.64 | — |
| 2021-11-04 | 34.41 | $22.48 | — |
| 2021-11-03 | 34.45 | $22.41 | — |
| 2021-11-02 | 34.57 | $22.27 | — |
| 2021-11-01 | 34.86 | $22.29 | — |
| 2021-10-29 | 35.13 | $22.19 | — |
| 2021-10-28 | 35.53 | $22.13 | — |
| 2021-10-27 | 36.02 | $21.88 | — |
| 2021-10-26 | 36.83 | $22.21 | — |
| 2021-10-25 | 37.01 | $22.27 | — |
| 2021-10-22 | 37.05 | $22.22 | — |
| 2021-10-21 | 37.15 | $22.21 | — |
| 2021-10-20 | 37.27 | $22.10 | — |
| 2021-10-19 | 37.50 | $22.12 | — |
| 2021-10-18 | 37.70 | $21.96 | — |
| 2021-10-15 | 38.07 | $21.91 | — |
| 2021-10-14 | 38.50 | $21.79 | — |
| 2021-10-13 | 39.07 | $21.41 | — |
| 2021-10-12 | 40.06 | $21.26 | — |
| 2021-10-11 | 41.26 | $21.23 | — |
| 2021-10-08 | 42.56 | $21.38 | — |
| 2021-10-07 | 43.70 | $21.46 | — |
| 2021-10-06 | 44.78 | $21.17 | — |
| 2021-10-05 | 46.20 | $21.14 | — |
| 2021-10-04 | 47.73 | $20.96 | — |
| 2021-10-01 | 49.52 | $21.33 | — |
| 2021-09-30 | 50.87 | $21.00 | — |
| 2021-09-29 | 52.62 | $21.22 | — |
| 2021-09-28 | 54.13 | $21.25 | — |
| 2021-09-27 | 55.66 | $21.77 | — |
| 2021-09-24 | 56.41 | $21.98 | — |
| 2021-09-23 | 56.79 | $21.88 | — |
| 2021-09-22 | 57.26 | $21.57 | — |
| 2021-09-21 | 57.98 | $21.34 | — |
| 2021-09-20 | 58.90 | $21.29 | — |
| 2021-09-17 | 59.91 | $21.58 | — |
| 2021-09-16 | 60.44 | $21.81 | — |
| 2021-09-15 | 60.54 | $21.68 | — |
| 2021-09-14 | 60.72 | $21.54 | — |
| 2021-09-13 | 60.97 | $21.62 | — |
| 2021-09-10 | 61.09 | $21.61 | — |
| 2021-09-09 | 61.22 | $21.66 | — |
| 2021-09-08 | 61.27 | $21.68 | — |
| 2021-09-07 | 61.28 | $21.68 | — |
| 2021-09-03 | 61.30 | $21.83 | — |
| 2021-09-02 | 61.07 | $21.86 | — |
| 2021-09-01 | 60.79 | $21.74 | — |
| 2021-08-31 | 60.52 | $21.58 | — |
| 2021-08-30 | 60.29 | $21.61 | — |
| 2021-08-27 | 60.01 | $21.62 | — |
| 2021-08-26 | 59.70 | $21.41 | — |
| 2021-08-25 | 59.43 | $21.53 | — |
| 2021-08-24 | 58.99 | $21.39 | — |
| 2021-08-23 | 58.56 | $21.18 | — |
| 2021-08-20 | 58.16 | $20.95 | — |
| 2021-08-19 | 57.80 | $20.78 | — |
| 2021-08-18 | 57.46 | $20.83 | — |
| 2021-08-17 | 57.04 | $21.06 | — |
| 2021-08-16 | 56.35 | $21.18 | — |
| 2021-08-13 | 55.50 | $21.24 | — |
| 2021-08-12 | 54.54 | $21.25 | — |
| 2021-08-11 | 53.51 | $21.34 | — |
| 2021-08-10 | 52.35 | $21.35 | — |
| 2021-08-09 | 51.11 | $21.49 | — |
| 2021-08-06 | 49.69 | $21.63 | — |
| 2021-08-05 | 48.07 | $21.76 | — |
| 2021-08-04 | 46.25 | $21.61 | — |
| 2021-08-03 | 44.35 | $21.84 | — |
| 2021-08-02 | 42.16 | $21.79 | — |
| 2021-07-30 | 39.86 | $21.76 | — |
| 2021-07-29 | 37.45 | $21.75 | — |
| 2021-07-28 | 34.90 | $21.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected