Is Bumrungrad Hospital Public Company Limited (BUGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bumrungrad Hospital Public Company Limited (BUGDF) research center and poll results.
OTC : BUGDF
Bumrungrad Hospital Public Company Limited — Technical Indicators
$4.75 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 54
- Market Capitalization
- $3.78B
- P/E Ratio
- 18.80
- Dividend Yield
- 6.15%
- Price Target
- Year High
- $6.31
- Year Low
- $3.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $4.48
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.75
2026-07-20
Close Price
$4.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.20
Average
5.60
Maximum
7.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.75 | $4.75 | — |
| 2026-07-17 | 4.75 | $4.75 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.75 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.75 | $4.75 | — |
| 2026-07-09 | 4.75 | $4.75 | — |
| 2026-07-08 | 4.75 | $4.75 | — |
| 2026-07-07 | 4.75 | $4.75 | — |
| 2026-07-06 | 4.75 | $4.75 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.75 | $4.75 | — |
| 2026-06-26 | 4.75 | $4.75 | — |
| 2026-06-25 | 4.75 | $4.75 | — |
| 2026-06-24 | 4.75 | $4.75 | — |
| 2026-06-23 | 4.75 | $4.75 | — |
| 2026-06-22 | 4.75 | $4.75 | — |
| 2026-06-18 | 4.75 | $4.75 | — |
| 2026-06-17 | 4.75 | $4.75 | — |
| 2026-06-16 | 4.75 | $4.75 | — |
| 2026-06-15 | 4.75 | $4.75 | — |
| 2026-06-12 | 4.75 | $4.75 | — |
| 2026-06-11 | 4.75 | $4.75 | — |
| 2026-06-10 | 4.75 | $4.75 | — |
| 2026-06-09 | 4.75 | $4.75 | — |
| 2026-06-08 | 4.75 | $4.75 | — |
| 2026-06-05 | 4.75 | $4.75 | — |
| 2026-06-04 | 4.75 | $4.75 | — |
| 2026-06-03 | 4.75 | $4.75 | — |
| 2026-06-02 | 4.75 | $4.75 | — |
| 2026-06-01 | 4.75 | $4.75 | — |
| 2026-05-29 | 4.75 | $4.75 | — |
| 2026-05-28 | 4.75 | $4.75 | — |
| 2026-05-27 | 4.75 | $4.75 | — |
| 2026-05-26 | 4.75 | $4.75 | — |
| 2026-05-22 | 4.75 | $4.75 | — |
| 2026-05-21 | 4.75 | $4.75 | — |
| 2026-05-20 | 4.75 | $4.75 | — |
| 2026-05-19 | 4.75 | $4.75 | — |
| 2026-05-18 | 4.75 | $4.75 | — |
| 2026-05-15 | 4.75 | $4.75 | — |
| 2026-05-14 | 4.75 | $4.75 | — |
| 2026-05-13 | 4.75 | $4.75 | — |
| 2026-05-12 | 4.75 | $4.75 | — |
| 2026-05-11 | 4.75 | $4.75 | — |
| 2026-05-08 | 4.75 | $4.75 | — |
| 2026-05-07 | 4.75 | $4.75 | — |
| 2026-05-06 | 4.75 | $4.75 | — |
| 2026-05-05 | 4.75 | $4.75 | — |
| 2026-05-04 | 4.75 | $4.75 | — |
| 2026-05-01 | 4.75 | $4.75 | — |
| 2026-04-30 | 4.75 | $4.75 | — |
| 2026-04-29 | 4.75 | $4.75 | — |
| 2026-04-28 | 4.75 | $4.75 | — |
| 2026-04-27 | 4.75 | $4.75 | — |
| 2026-04-24 | 4.75 | $4.75 | — |
| 2026-04-23 | 4.75 | $4.75 | — |
| 2026-04-22 | 4.75 | $4.75 | — |
| 2026-04-21 | 4.75 | $4.75 | — |
| 2026-04-20 | 4.75 | $4.75 | 2000 |
| 2026-04-17 | 4.75 | $4.75 | 2000 |
| 2026-04-16 | 4.75 | $4.75 | 2000 |
| 2026-04-15 | 4.75 | $4.75 | — |
| 2026-04-14 | 4.75 | $4.75 | — |
| 2026-04-13 | 4.75 | $4.75 | 2000 |
| 2026-04-10 | 4.75 | $4.75 | — |
| 2026-04-09 | 4.75 | $4.75 | — |
| 2026-04-08 | 4.75 | $4.75 | — |
| 2026-04-07 | 4.75 | $4.75 | 2000 |
| 2026-04-06 | 4.75 | $4.75 | 2000 |
| 2026-04-02 | 4.75 | $4.75 | — |
| 2026-04-01 | 4.75 | $4.75 | 2000 |
| 2026-03-31 | 4.75 | $4.75 | — |
| 2026-03-30 | 4.75 | $4.75 | 2000 |
| 2026-03-27 | 4.75 | $4.75 | 2000 |
| 2026-03-26 | 4.75 | $4.75 | — |
| 2026-03-25 | 4.75 | $4.75 | 2000 |
| 2026-03-24 | 4.75 | $4.75 | — |
| 2026-03-23 | 4.75 | $4.75 | 2000 |
| 2026-03-20 | 4.75 | $4.75 | — |
| 2026-03-19 | 4.75 | $4.75 | — |
| 2026-03-18 | 4.75 | $4.75 | 2000 |
| 2026-03-17 | 4.75 | $4.75 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.75 | $4.75 | 2000 |
| 2026-03-12 | 4.75 | $4.75 | — |
| 2026-03-11 | 4.75 | $4.75 | — |
| 2026-03-10 | 4.75 | $4.75 | — |
| 2026-03-09 | 4.75 | $4.75 | — |
| 2026-03-06 | 4.75 | $4.75 | — |
| 2026-03-05 | 4.75 | $4.75 | — |
| 2026-03-04 | 4.75 | $4.75 | — |
| 2026-03-03 | 4.75 | $4.75 | — |
| 2026-03-02 | 4.75 | $4.75 | — |
| 2026-02-27 | 4.75 | $4.75 | — |
| 2026-02-26 | 4.75 | $4.75 | — |
| 2026-02-25 | 4.75 | $4.75 | — |
| 2026-02-24 | 4.75 | $4.75 | — |
| 2026-02-23 | 4.75 | $4.75 | — |
| 2026-02-20 | 4.75 | $4.75 | — |
| 2026-02-19 | 4.75 | $4.75 | — |
| 2026-02-18 | 4.75 | $4.75 | — |
| 2026-02-17 | 4.75 | $4.75 | — |
| 2026-02-13 | 4.75 | $4.75 | — |
| 2026-02-12 | 4.75 | $4.75 | — |
| 2026-02-11 | 4.75 | $4.75 | — |
| 2026-02-10 | 4.78 | $4.75 | — |
| 2026-02-09 | 4.82 | $4.75 | — |
| 2026-02-06 | 4.85 | $4.75 | — |
| 2026-02-05 | 4.88 | $4.75 | 2000 |
| 2026-02-04 | 4.91 | $4.75 | 2000 |
| 2026-02-03 | 4.95 | $4.75 | 2000 |
| 2026-02-02 | 4.98 | $4.75 | 2000 |
| 2026-01-30 | 5.01 | $4.75 | — |
| 2026-01-29 | 5.04 | $4.75 | 2000 |
| 2026-01-28 | 5.08 | $4.75 | 2000 |
| 2026-01-27 | 5.11 | $4.75 | 2000 |
| 2026-01-26 | 5.14 | $4.75 | 2000 |
| 2026-01-23 | 5.17 | $4.75 | 2000 |
| 2026-01-22 | 5.21 | $4.75 | 2000 |
| 2026-01-21 | 5.24 | $4.75 | 2000 |
| 2026-01-20 | 5.27 | $4.75 | 2000 |
| 2026-01-16 | 5.30 | $4.75 | 2000 |
| 2026-01-15 | 5.34 | $4.75 | 2000 |
| 2026-01-14 | 5.37 | $4.75 | 2000 |
| 2026-01-13 | 5.40 | $5.40 | 2000 |
| 2026-01-12 | 5.40 | $5.40 | 2000 |
| 2026-01-09 | 5.40 | $5.40 | 2000 |
| 2026-01-08 | 5.34 | $5.40 | 2000 |
| 2026-01-07 | 5.28 | $5.40 | 2000 |
| 2026-01-06 | 5.22 | $5.40 | — |
| 2026-01-05 | 5.17 | $5.40 | 2000 |
| 2026-01-02 | 5.11 | $5.40 | 2000 |
| 2025-12-31 | 5.05 | $5.40 | 2000 |
| 2025-12-30 | 4.99 | $5.40 | 2000 |
| 2025-12-29 | 4.93 | $5.40 | 2000 |
| 2025-12-26 | 4.87 | $5.40 | 2000 |
| 2025-12-24 | 4.82 | $5.40 | — |
| 2025-12-23 | 4.76 | $5.40 | 2000 |
| 2025-12-22 | 4.70 | $5.40 | 2000 |
| 2025-12-19 | 4.64 | $5.40 | 2000 |
| 2025-12-18 | 4.58 | $5.40 | 2000 |
| 2025-12-17 | 4.52 | $5.40 | 2000 |
| 2025-12-16 | 4.46 | $5.40 | 2000 |
| 2025-12-15 | 4.41 | $5.40 | — |
| 2025-12-12 | 4.35 | $5.40 | — |
| 2025-12-11 | 4.29 | $5.40 | 2000 |
| 2025-12-10 | 4.23 | $4.23 | — |
| 2025-12-09 | 4.23 | $4.23 | — |
| 2025-12-08 | 4.23 | $4.23 | 25 |
| 2025-12-05 | 4.23 | $4.23 | 25 |
| 2025-12-04 | 4.23 | $4.23 | 25 |
| 2025-12-03 | 4.23 | $4.23 | 25 |
| 2025-12-02 | 4.23 | $4.23 | — |
| 2025-12-01 | 4.23 | $4.23 | 25 |
| 2025-11-28 | 4.23 | $4.23 | 25 |
| 2025-11-26 | 4.23 | $4.23 | 25 |
| 2025-11-25 | 4.23 | $4.23 | — |
| 2025-11-24 | 4.23 | $4.23 | 25 |
| 2025-11-21 | 4.23 | $4.23 | 25 |
| 2025-11-20 | 4.23 | $4.23 | 25 |
| 2025-11-19 | 4.23 | $4.23 | 25 |
| 2025-11-18 | 4.23 | $4.23 | 25 |
| 2025-11-17 | 4.23 | $4.23 | 25 |
| 2025-11-14 | 4.23 | $4.23 | 25 |
| 2025-11-13 | 4.23 | $4.23 | 25 |
| 2025-11-12 | 4.23 | $4.23 | 25 |
| 2025-11-11 | 4.23 | $4.23 | 25 |
| 2025-11-10 | 4.23 | $4.23 | 25 |
| 2025-11-07 | 4.23 | $4.23 | 25 |
| 2025-11-06 | 4.23 | $4.23 | 25 |
| 2025-11-05 | 4.23 | $4.23 | 25 |
| 2025-11-04 | 4.23 | $4.23 | 25 |
| 2025-11-03 | 4.23 | $4.23 | 25 |
| 2025-10-31 | 4.23 | $4.23 | 25 |
| 2025-10-30 | 4.23 | $4.23 | 25 |
| 2025-10-29 | 4.23 | $4.23 | 25 |
| 2025-10-28 | 4.23 | $4.23 | — |
| 2025-10-27 | 4.23 | $4.23 | — |
| 2025-10-24 | 4.23 | $4.23 | — |
| 2025-10-23 | 4.23 | $4.23 | — |
| 2025-10-22 | 4.23 | $4.23 | — |
| 2025-10-21 | 4.23 | $4.23 | — |
| 2025-10-20 | 4.23 | $4.23 | — |
| 2025-10-17 | 4.23 | $4.23 | — |
| 2025-10-16 | 4.23 | $4.23 | — |
| 2025-10-15 | 4.23 | $4.23 | — |
| 2025-10-14 | 4.23 | $4.23 | — |
| 2025-10-13 | 4.23 | $4.23 | — |
| 2025-10-10 | 4.23 | $4.23 | — |
| 2025-10-09 | 4.23 | $4.23 | — |
| 2025-10-08 | 4.23 | $4.23 | — |
| 2025-10-07 | 4.23 | $4.23 | 25 |
| 2025-10-06 | 4.23 | $4.23 | — |
| 2025-10-03 | 4.23 | $4.23 | — |
| 2025-10-02 | 4.23 | $4.23 | — |
| 2025-10-01 | 4.23 | $4.23 | — |
| 2025-09-30 | 4.23 | $4.23 | — |
| 2025-09-29 | 4.23 | $4.23 | 3900 |
| 2025-09-26 | 4.23 | $4.23 | — |
| 2025-09-25 | 4.23 | $4.23 | — |
| 2025-09-24 | 4.23 | $4.23 | — |
| 2025-09-23 | 4.23 | $4.23 | 3900 |
| 2025-09-22 | 4.23 | $4.23 | — |
| 2025-09-19 | 4.23 | $4.23 | — |
| 2025-09-18 | 4.23 | $4.23 | — |
| 2025-09-17 | 4.23 | $4.23 | — |
| 2025-09-16 | 4.23 | $4.23 | — |
| 2025-09-15 | 4.23 | $4.23 | 3900 |
| 2025-09-12 | 4.23 | $4.23 | — |
| 2025-09-11 | 4.23 | $4.23 | — |
| 2025-09-10 | 4.23 | $4.23 | — |
| 2025-09-09 | 4.23 | $4.23 | — |
| 2025-09-08 | 4.23 | $4.23 | — |
| 2025-09-05 | 4.23 | $4.23 | — |
| 2025-09-04 | 4.23 | $4.23 | — |
| 2025-09-03 | 4.23 | $4.23 | — |
| 2025-09-02 | 4.23 | $4.23 | — |
| 2025-08-29 | 4.23 | $4.23 | 3900 |
| 2025-08-28 | 4.23 | $4.23 | — |
| 2025-08-27 | 4.23 | $4.23 | — |
| 2025-08-26 | 4.23 | $4.23 | — |
| 2025-08-25 | 4.23 | $4.23 | — |
| 2025-08-22 | 4.23 | $4.23 | 3900 |
| 2025-08-21 | 4.23 | $4.23 | 3900 |
| 2025-08-20 | 4.23 | $4.23 | 3900 |
| 2025-08-19 | 4.23 | $4.23 | 3900 |
| 2025-08-18 | 4.23 | $4.23 | — |
| 2025-08-15 | 4.23 | $4.23 | — |
| 2025-08-14 | 4.34 | $4.23 | — |
| 2025-08-13 | 4.44 | $4.23 | — |
| 2025-08-12 | 4.54 | $4.23 | — |
| 2025-08-11 | 4.65 | $4.23 | — |
| 2025-08-08 | 4.75 | $4.23 | — |
| 2025-08-07 | 4.86 | $4.23 | — |
| 2025-08-06 | 4.96 | $4.23 | — |
| 2025-08-05 | 5.06 | $4.23 | — |
| 2025-08-04 | 5.17 | $4.23 | — |
| 2025-08-01 | 5.27 | $4.23 | — |
| 2025-07-31 | 5.38 | $4.23 | — |
| 2025-07-30 | 5.48 | $4.23 | — |
| 2025-07-29 | 5.58 | $4.23 | — |
| 2025-07-28 | 5.69 | $4.23 | — |
| 2025-07-25 | 5.79 | $4.23 | — |
| 2025-07-24 | 5.90 | $4.23 | — |
| 2025-07-23 | 6.00 | $4.23 | — |
| 2025-07-22 | 6.10 | $4.23 | 3900 |
| 2025-07-21 | 6.21 | $4.25 | 4100 |
| 2025-07-18 | 6.31 | $6.31 | — |
| 2025-07-17 | 6.31 | $6.31 | — |
| 2025-07-16 | 6.31 | $6.31 | — |
| 2025-07-15 | 6.31 | $6.31 | — |
| 2025-07-14 | 6.31 | $6.31 | — |
| 2025-07-11 | 6.31 | $6.31 | — |
| 2025-07-10 | 6.31 | $6.31 | — |
| 2025-07-09 | 6.31 | $6.31 | — |
| 2025-07-08 | 6.31 | $6.31 | — |
| 2025-07-07 | 6.31 | $6.31 | — |
| 2025-07-03 | 6.31 | $6.31 | — |
| 2025-07-02 | 6.31 | $6.31 | — |
| 2025-07-01 | 6.31 | $6.31 | — |
| 2025-06-30 | 6.31 | $6.31 | — |
| 2025-06-27 | 6.31 | $6.31 | — |
| 2025-06-26 | 6.31 | $6.31 | — |
| 2025-06-25 | 6.31 | $6.31 | — |
| 2025-06-24 | 6.31 | $6.31 | — |
| 2025-06-23 | 6.31 | $6.31 | — |
| 2025-06-20 | 6.31 | $6.31 | — |
| 2025-06-18 | 6.31 | $6.31 | — |
| 2025-06-17 | 6.31 | $6.31 | — |
| 2025-06-16 | 6.31 | $6.31 | — |
| 2025-06-13 | 6.31 | $6.31 | — |
| 2025-06-12 | 6.31 | $6.31 | — |
| 2025-06-11 | 6.31 | $6.31 | — |
| 2025-06-10 | 6.31 | $6.31 | — |
| 2025-06-09 | 6.31 | $6.31 | — |
| 2025-06-06 | 6.31 | $6.31 | — |
| 2025-06-05 | 6.31 | $6.31 | — |
| 2025-06-04 | 6.31 | $6.31 | — |
| 2025-06-03 | 6.31 | $6.31 | — |
| 2025-06-02 | 6.31 | $6.31 | — |
| 2025-05-30 | 6.31 | $6.31 | — |
| 2025-05-29 | 6.31 | $6.31 | — |
| 2025-05-28 | 6.31 | $6.31 | — |
| 2025-05-27 | 6.31 | $6.31 | — |
| 2025-05-23 | 6.31 | $6.31 | — |
| 2025-05-22 | 6.31 | $6.31 | — |
| 2025-05-21 | 6.31 | $6.31 | — |
| 2025-05-20 | 6.31 | $6.31 | — |
| 2025-05-19 | 6.31 | $6.31 | — |
| 2025-05-16 | 6.31 | $6.31 | — |
| 2025-05-15 | 6.31 | $6.31 | — |
| 2025-05-14 | 6.31 | $6.31 | — |
| 2025-05-13 | 6.31 | $6.31 | — |
| 2025-05-12 | 6.31 | $6.31 | — |
| 2025-05-09 | 6.31 | $6.31 | — |
| 2025-05-08 | 6.31 | $6.31 | — |
| 2025-05-07 | 6.31 | $6.31 | — |
| 2025-05-06 | 6.31 | $6.31 | — |
| 2025-05-05 | 6.31 | $6.31 | — |
| 2025-05-02 | 6.31 | $6.31 | — |
| 2025-05-01 | 6.31 | $6.31 | — |
| 2025-04-30 | 6.31 | $6.31 | — |
| 2025-04-29 | 6.31 | $6.31 | — |
| 2025-04-28 | 6.31 | $6.31 | — |
| 2025-04-25 | 6.31 | $6.31 | — |
| 2025-04-24 | 6.31 | $6.31 | — |
| 2025-04-23 | 6.31 | $6.31 | — |
| 2025-04-22 | 6.31 | $6.31 | — |
| 2025-04-21 | 6.31 | $6.31 | — |
| 2025-04-17 | 6.31 | $6.31 | — |
| 2025-04-16 | 6.31 | $6.31 | — |
| 2025-04-15 | 6.31 | $6.31 | — |
| 2025-04-14 | 6.31 | $6.31 | — |
| 2025-04-11 | 6.31 | $6.31 | — |
| 2025-04-10 | 6.31 | $6.31 | — |
| 2025-04-09 | 6.31 | $6.31 | — |
| 2025-04-08 | 6.31 | $6.31 | — |
| 2025-04-07 | 6.31 | $6.31 | — |
| 2025-04-04 | 6.31 | $6.31 | — |
| 2025-04-03 | 6.31 | $6.31 | — |
| 2025-04-02 | 6.31 | $6.31 | — |
| 2025-04-01 | 6.31 | $6.31 | — |
| 2025-03-31 | 6.31 | $6.31 | — |
| 2025-03-28 | 6.31 | $6.31 | — |
| 2025-03-27 | 6.31 | $6.31 | — |
| 2025-03-26 | 6.31 | $6.31 | — |
| 2025-03-25 | 6.31 | $6.31 | — |
| 2025-03-24 | 6.31 | $6.31 | — |
| 2025-03-21 | 6.31 | $6.31 | — |
| 2025-03-20 | 6.31 | $6.31 | — |
| 2025-03-19 | 6.31 | $6.31 | — |
| 2025-03-18 | 6.31 | $6.31 | — |
| 2025-03-17 | 6.31 | $6.31 | — |
| 2025-03-14 | 6.31 | $6.31 | — |
| 2025-03-13 | 6.31 | $6.31 | — |
| 2025-03-12 | 6.31 | $6.31 | — |
| 2025-03-11 | 6.31 | $6.31 | — |
| 2025-03-10 | 6.31 | $6.31 | — |
| 2025-03-07 | 6.31 | $6.31 | — |
| 2025-03-06 | 6.31 | $6.31 | — |
| 2025-03-05 | 6.31 | $6.31 | — |
| 2025-03-04 | 6.31 | $6.31 | — |
| 2025-03-03 | 6.31 | $6.31 | — |
| 2025-02-28 | 6.31 | $6.31 | — |
| 2025-02-27 | 6.31 | $6.31 | — |
| 2025-02-26 | 6.31 | $6.31 | — |
| 2025-02-25 | 6.31 | $6.31 | — |
| 2025-02-24 | 6.31 | $6.31 | — |
| 2025-02-21 | 6.31 | $6.31 | — |
| 2025-02-20 | 6.31 | $6.31 | — |
| 2025-02-19 | 6.31 | $6.31 | — |
| 2025-02-18 | 6.31 | $6.31 | — |
| 2025-02-14 | 6.31 | $6.31 | — |
| 2025-02-13 | 6.31 | $6.31 | — |
| 2025-02-12 | 6.31 | $6.31 | — |
| 2025-02-11 | 6.31 | $6.31 | — |
| 2025-02-10 | 6.31 | $6.31 | — |
| 2025-02-07 | 6.31 | $6.31 | — |
| 2025-02-06 | 6.31 | $6.31 | — |
| 2025-02-05 | 6.31 | $6.31 | — |
| 2025-02-04 | 6.31 | $6.31 | — |
| 2025-02-03 | 6.31 | $6.31 | — |
| 2025-01-31 | 6.31 | $6.31 | — |
| 2025-01-30 | 6.31 | $6.31 | — |
| 2025-01-29 | 6.31 | $6.31 | — |
| 2025-01-28 | 6.31 | $6.31 | — |
| 2025-01-27 | 6.31 | $6.31 | — |
| 2025-01-24 | 6.31 | $6.31 | — |
| 2025-01-23 | 6.31 | $6.31 | — |
| 2025-01-22 | 6.31 | $6.31 | — |
| 2025-01-21 | 6.31 | $6.31 | — |
| 2025-01-17 | 6.31 | $6.31 | — |
| 2025-01-16 | 6.31 | $6.31 | — |
| 2025-01-15 | 6.31 | $6.31 | — |
| 2025-01-14 | 6.31 | $6.31 | — |
| 2025-01-13 | 6.31 | $6.31 | — |
| 2025-01-10 | 6.31 | $6.31 | — |
| 2025-01-08 | 6.31 | $6.31 | — |
| 2025-01-07 | 6.31 | $6.31 | — |
| 2025-01-06 | 6.31 | $6.31 | — |
| 2025-01-03 | 6.31 | $6.31 | — |
| 2025-01-02 | 6.31 | $6.31 | — |
| 2024-12-31 | 6.31 | $6.31 | — |
| 2024-12-30 | 6.31 | $6.31 | — |
| 2024-12-27 | 6.31 | $6.31 | — |
| 2024-12-26 | 6.31 | $6.31 | — |
| 2024-12-24 | 6.31 | $6.31 | — |
| 2024-12-23 | 6.31 | $6.31 | — |
| 2024-12-20 | 6.31 | $6.31 | — |
| 2024-12-19 | 6.31 | $6.31 | — |
| 2024-12-18 | 6.31 | $6.31 | — |
| 2024-12-17 | 6.31 | $6.31 | — |
| 2024-12-16 | 6.31 | $6.31 | — |
| 2024-12-13 | 6.31 | $6.31 | — |
| 2024-12-12 | 6.39 | $6.31 | — |
| 2024-12-11 | 6.47 | $6.31 | — |
| 2024-12-10 | 6.55 | $6.31 | — |
| 2024-12-09 | 6.63 | $6.31 | — |
| 2024-12-06 | 6.71 | $6.31 | — |
| 2024-12-05 | 6.79 | $6.31 | — |
| 2024-12-04 | 6.87 | $6.31 | — |
| 2024-12-03 | 6.95 | $6.31 | — |
| 2024-12-02 | 7.03 | $6.31 | — |
| 2024-11-29 | 7.11 | $6.31 | — |
| 2024-11-27 | 7.19 | $6.31 | — |
| 2024-11-26 | 7.27 | $6.31 | — |
| 2024-11-25 | 7.35 | $6.31 | — |
| 2024-11-22 | 7.43 | $6.31 | — |
| 2024-11-21 | 7.51 | $6.31 | — |
| 2024-11-20 | 7.59 | $6.31 | — |
| 2024-11-19 | 7.67 | $6.31 | — |
| 2024-11-18 | 7.75 | $6.31 | — |
| 2024-11-15 | 7.83 | $6.31 | 100 |
| 2024-11-14 | 7.91 | $7.91 | — |
| 2024-11-13 | 7.91 | $7.91 | — |
| 2024-11-12 | 7.91 | $7.91 | — |
| 2024-11-11 | 7.91 | $7.91 | — |
| 2024-11-08 | 7.91 | $7.91 | — |
| 2024-11-07 | 7.91 | $7.91 | — |
| 2024-11-06 | 7.91 | $7.91 | — |
| 2024-11-05 | 7.91 | $7.91 | — |
| 2024-11-04 | 7.91 | $7.91 | — |
| 2024-11-01 | 7.91 | $7.91 | — |
| 2024-10-31 | 7.91 | $7.91 | — |
| 2024-10-30 | 7.91 | $7.91 | — |
| 2024-10-29 | 7.91 | $7.91 | — |
| 2024-10-28 | 7.90 | $7.91 | — |
| 2024-10-25 | 7.88 | $7.91 | — |
| 2024-10-24 | 7.87 | $7.91 | — |
| 2024-10-23 | 7.85 | $7.91 | — |
| 2024-10-22 | 7.84 | $7.91 | — |
| 2024-10-21 | 7.82 | $7.91 | — |
| 2024-10-18 | 7.81 | $7.91 | — |
| 2024-10-17 | 7.79 | $7.91 | — |
| 2024-10-16 | 7.78 | $7.91 | — |
| 2024-10-15 | 7.76 | $7.91 | — |
| 2024-10-14 | 7.68 | $7.91 | — |
| 2024-10-11 | 7.61 | $7.91 | — |
| 2024-10-10 | 7.53 | $7.91 | — |
| 2024-10-09 | 7.46 | $7.91 | — |
| 2024-10-08 | 7.38 | $7.91 | — |
| 2024-10-07 | 7.31 | $7.91 | — |
| 2024-10-04 | 7.23 | $7.91 | — |
| 2024-10-03 | 7.16 | $7.91 | — |
| 2024-10-02 | 7.08 | $7.91 | 2000 |
| 2024-10-01 | 7.01 | $7.61 | — |
| 2024-09-30 | 6.94 | $7.61 | — |
| 2024-09-27 | 6.88 | $7.61 | — |
| 2024-09-26 | 6.82 | $7.61 | — |
| 2024-09-25 | 6.76 | $7.61 | — |
| 2024-09-24 | 6.70 | $7.61 | — |
| 2024-09-23 | 6.64 | $7.61 | — |
| 2024-09-20 | 6.58 | $7.61 | — |
| 2024-09-19 | 6.52 | $7.61 | — |
| 2024-09-18 | 6.46 | $7.61 | 200 |
| 2024-09-17 | 6.40 | $6.40 | — |
| 2024-09-16 | 6.40 | $6.40 | — |
| 2024-09-13 | 6.40 | $6.40 | — |
| 2024-09-12 | 6.40 | $6.40 | — |
| 2024-09-11 | 6.40 | $6.40 | — |
| 2024-09-10 | 6.40 | $6.40 | — |
| 2024-09-09 | 6.40 | $6.40 | — |
| 2024-09-06 | 6.40 | $6.40 | — |
| 2024-09-05 | 6.40 | $6.40 | — |
| 2024-09-04 | 6.40 | $6.40 | — |
| 2024-09-03 | 6.40 | $6.40 | — |
| 2024-08-30 | 6.40 | $6.40 | — |
| 2024-08-29 | 6.40 | $6.40 | — |
| 2024-08-28 | 6.40 | $6.40 | — |
| 2024-08-27 | 6.40 | $6.40 | — |
| 2024-08-26 | 6.40 | $6.40 | — |
| 2024-08-23 | 6.40 | $6.40 | — |
| 2024-08-22 | 6.40 | $6.40 | — |
| 2024-08-21 | 6.40 | $6.40 | — |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.40 | $6.40 | — |
| 2024-08-16 | 6.40 | $6.40 | — |
| 2024-08-15 | 6.40 | $6.40 | — |
| 2024-08-14 | 6.40 | $6.40 | — |
| 2024-08-13 | 6.40 | $6.40 | — |
| 2024-08-12 | 6.40 | $6.40 | — |
| 2024-08-09 | 6.40 | $6.40 | — |
| 2024-08-08 | 6.40 | $6.40 | — |
| 2024-08-07 | 6.40 | $6.40 | — |
| 2024-08-06 | 6.40 | $6.40 | — |
| 2024-08-05 | 6.40 | $6.40 | — |
| 2024-08-02 | 6.40 | $6.40 | — |
| 2024-08-01 | 6.40 | $6.40 | — |
| 2024-07-31 | 6.40 | $6.40 | — |
| 2024-07-30 | 6.40 | $6.40 | — |
| 2024-07-29 | 6.40 | $6.40 | — |
| 2024-07-26 | 6.40 | $6.40 | — |
| 2024-07-25 | 6.40 | $6.40 | — |
| 2024-07-24 | 6.40 | $6.40 | — |
| 2024-07-23 | 6.40 | $6.40 | — |
| 2024-07-22 | 6.40 | $6.40 | — |
| 2024-07-19 | 6.40 | $6.40 | — |
| 2024-07-18 | 6.40 | $6.40 | — |
| 2024-07-17 | 6.40 | $6.40 | — |
| 2024-07-16 | 6.40 | $6.40 | — |
| 2024-07-15 | 6.42 | $6.40 | — |
| 2024-07-12 | 6.42 | $6.40 | — |
| 2024-07-11 | 6.42 | $6.40 | — |
| 2024-07-10 | 6.42 | $6.40 | — |
| 2024-07-09 | 6.42 | $6.40 | — |
| 2024-07-08 | 6.43 | $6.40 | — |
| 2024-07-05 | 6.43 | $6.40 | — |
| 2024-07-03 | 6.43 | $6.40 | — |
| 2024-07-02 | 6.43 | $6.40 | — |
| 2024-07-01 | 6.43 | $6.40 | — |
| 2024-06-28 | 6.44 | $6.40 | — |
| 2024-06-27 | 6.44 | $6.40 | — |
| 2024-06-26 | 6.44 | $6.40 | — |
| 2024-06-25 | 6.44 | $6.40 | — |
| 2024-06-24 | 6.44 | $6.40 | — |
| 2024-06-21 | 6.45 | $6.40 | — |
| 2024-06-20 | 6.45 | $6.40 | — |
| 2024-06-18 | 6.45 | $6.40 | — |
| 2024-06-17 | 6.45 | $6.40 | 100 |
| 2024-06-14 | 6.45 | $6.71 | 100 |
| 2024-06-13 | 6.44 | $6.44 | — |
| 2024-06-12 | 6.44 | $6.44 | — |
| 2024-06-11 | 6.44 | $6.44 | — |
| 2024-06-10 | 6.44 | $6.44 | — |
| 2024-06-07 | 6.44 | $6.44 | — |
| 2024-06-06 | 6.44 | $6.44 | — |
| 2024-06-05 | 6.44 | $6.44 | — |
| 2024-06-04 | 6.44 | $6.44 | — |
| 2024-06-03 | 6.44 | $6.44 | — |
| 2024-05-31 | 6.44 | $6.44 | — |
| 2024-05-30 | 6.44 | $6.44 | — |
| 2024-05-29 | 6.44 | $6.44 | — |
| 2024-05-28 | 6.44 | $6.44 | — |
| 2024-05-24 | 6.44 | $6.44 | — |
| 2024-05-23 | 6.44 | $6.44 | — |
| 2024-05-22 | 6.44 | $6.44 | — |
| 2024-05-21 | 6.44 | $6.44 | — |
| 2024-05-20 | 6.44 | $6.44 | — |
| 2024-05-17 | 6.44 | $6.44 | — |
| 2024-05-16 | 6.44 | $6.44 | — |
| 2024-05-15 | 6.44 | $6.44 | — |
| 2024-05-14 | 6.44 | $6.44 | — |
| 2024-05-13 | 6.44 | $6.44 | — |
| 2024-05-10 | 6.44 | $6.44 | — |
| 2024-05-09 | 6.44 | $6.44 | — |
| 2024-05-08 | 6.44 | $6.44 | — |
| 2024-05-07 | 6.42 | $6.44 | — |
| 2024-05-06 | 6.41 | $6.44 | — |
| 2024-05-03 | 6.39 | $6.44 | — |
| 2024-05-02 | 6.38 | $6.44 | — |
| 2024-05-01 | 6.36 | $6.44 | — |
| 2024-04-30 | 6.34 | $6.44 | — |
| 2024-04-29 | 6.33 | $6.44 | — |
| 2024-04-26 | 6.31 | $6.44 | — |
| 2024-04-25 | 6.30 | $6.44 | — |
| 2024-04-24 | 6.28 | $6.44 | — |
| 2024-04-23 | 6.26 | $6.44 | — |
| 2024-04-22 | 6.25 | $6.44 | — |
| 2024-04-19 | 6.23 | $6.44 | — |
| 2024-04-18 | 6.22 | $6.44 | — |
| 2024-04-17 | 6.20 | $6.44 | — |
| 2024-04-16 | 6.18 | $6.44 | — |
| 2024-04-15 | 6.17 | $6.44 | — |
| 2024-04-12 | 6.15 | $6.44 | — |
| 2024-04-11 | 6.14 | $6.44 | 200 |
| 2024-04-10 | 6.12 | $6.12 | — |
| 2024-04-09 | 6.12 | $6.12 | — |
| 2024-04-08 | 6.12 | $6.12 | — |
| 2024-04-05 | 6.12 | $6.12 | — |
| 2024-04-04 | 6.12 | $6.12 | — |
| 2024-04-03 | 6.12 | $6.12 | — |
| 2024-04-02 | 6.12 | $6.12 | — |
| 2024-04-01 | 6.12 | $6.12 | — |
| 2024-03-28 | 6.12 | $6.12 | — |
| 2024-03-27 | 6.12 | $6.12 | — |
| 2024-03-26 | 6.12 | $6.12 | — |
| 2024-03-25 | 6.12 | $6.12 | — |
| 2024-03-22 | 6.12 | $6.12 | — |
| 2024-03-21 | 6.12 | $6.12 | — |
| 2024-03-20 | 6.12 | $6.12 | — |
| 2024-03-19 | 6.12 | $6.12 | — |
| 2024-03-18 | 6.12 | $6.12 | — |
| 2024-03-15 | 6.12 | $6.12 | — |
| 2024-03-14 | 6.12 | $6.12 | — |
| 2024-03-13 | 6.12 | $6.12 | — |
| 2024-03-12 | 6.12 | $6.12 | — |
| 2024-03-11 | 6.12 | $6.12 | — |
| 2024-03-08 | 6.12 | $6.12 | — |
| 2024-03-07 | 6.12 | $6.12 | — |
| 2024-03-06 | 6.12 | $6.12 | — |
| 2024-03-05 | 6.12 | $6.12 | — |
| 2024-03-04 | 6.12 | $6.12 | — |
| 2024-03-01 | 6.12 | $6.12 | — |
| 2024-02-29 | 6.12 | $6.12 | — |
| 2024-02-28 | 6.12 | $6.12 | — |
| 2024-02-27 | 6.12 | $6.12 | — |
| 2024-02-26 | 6.12 | $6.12 | — |
| 2024-02-23 | 6.12 | $6.12 | — |
| 2024-02-22 | 6.12 | $6.12 | — |
| 2024-02-21 | 6.12 | $6.12 | — |
| 2024-02-20 | 6.12 | $6.12 | — |
| 2024-02-16 | 6.12 | $6.12 | — |
| 2024-02-15 | 6.12 | $6.12 | — |
| 2024-02-14 | 6.12 | $6.12 | — |
| 2024-02-13 | 6.12 | $6.12 | — |
| 2024-02-12 | 6.12 | $6.12 | — |
| 2024-02-09 | 6.12 | $6.12 | — |
| 2024-02-08 | 6.12 | $6.12 | — |
| 2024-02-07 | 6.12 | $6.12 | — |
| 2024-02-06 | 6.12 | $6.12 | — |
| 2024-02-05 | 6.12 | $6.12 | — |
| 2024-02-02 | 6.12 | $6.12 | — |
| 2024-02-01 | 6.12 | $6.12 | — |
| 2024-01-31 | 6.12 | $6.12 | — |
| 2024-01-30 | 6.12 | $6.12 | — |
| 2024-01-29 | 6.12 | $6.12 | — |
| 2024-01-26 | 6.12 | $6.12 | — |
| 2024-01-25 | 6.12 | $6.12 | — |
| 2024-01-24 | 6.12 | $6.12 | — |
| 2024-01-23 | 6.12 | $6.12 | — |
| 2024-01-22 | 6.12 | $6.12 | — |
| 2024-01-19 | 6.12 | $6.12 | — |
| 2024-01-18 | 6.12 | $6.12 | — |
| 2024-01-17 | 6.12 | $6.12 | — |
| 2024-01-16 | 6.12 | $6.12 | — |
| 2024-01-12 | 6.12 | $6.12 | — |
| 2024-01-11 | 6.12 | $6.12 | — |
| 2024-01-10 | 6.12 | $6.12 | — |
| 2024-01-09 | 6.12 | $6.12 | — |
| 2024-01-08 | 6.12 | $6.12 | — |
| 2024-01-05 | 6.12 | $6.12 | — |
| 2024-01-04 | 6.12 | $6.12 | — |
| 2024-01-03 | 6.12 | $6.12 | — |
| 2024-01-02 | 6.12 | $6.12 | — |
| 2023-12-29 | 6.12 | $6.12 | — |
| 2023-12-28 | 6.12 | $6.12 | — |
| 2023-12-27 | 6.12 | $6.12 | — |
| 2023-12-26 | 6.12 | $6.12 | — |
| 2023-12-22 | 6.12 | $6.12 | — |
| 2023-12-21 | 6.12 | $6.12 | — |
| 2023-12-20 | 6.12 | $6.12 | — |
| 2023-12-19 | 6.12 | $6.12 | — |
| 2023-12-18 | 6.12 | $6.12 | — |
| 2023-12-15 | 6.12 | $6.12 | — |
| 2023-12-14 | 6.13 | $6.12 | — |
| 2023-12-13 | 6.13 | $6.12 | — |
| 2023-12-12 | 6.13 | $6.12 | — |
| 2023-12-11 | 6.14 | $6.12 | — |
| 2023-12-08 | 6.14 | $6.12 | — |
| 2023-12-07 | 6.14 | $6.12 | — |
| 2023-12-06 | 6.15 | $6.12 | — |
| 2023-12-05 | 6.15 | $6.12 | — |
| 2023-12-04 | 6.16 | $6.12 | — |
| 2023-12-01 | 6.16 | $6.12 | — |
| 2023-11-30 | 6.16 | $6.12 | — |
| 2023-11-29 | 6.17 | $6.12 | — |
| 2023-11-28 | 6.17 | $6.12 | — |
| 2023-11-27 | 6.17 | $6.12 | — |
| 2023-11-24 | 6.18 | $6.12 | — |
| 2023-11-22 | 6.18 | $6.12 | — |
| 2023-11-21 | 6.18 | $6.12 | — |
| 2023-11-20 | 6.19 | $6.12 | 200 |
| 2023-11-17 | 6.19 | $6.19 | — |
| 2023-11-16 | 6.19 | $6.19 | — |
| 2023-11-15 | 6.19 | $6.19 | — |
| 2023-11-14 | 6.19 | $6.19 | — |
| 2023-11-13 | 6.19 | $6.19 | — |
| 2023-11-10 | 6.19 | $6.19 | — |
| 2023-11-09 | 6.19 | $6.19 | — |
| 2023-11-08 | 6.19 | $6.19 | — |
| 2023-11-07 | 6.19 | $6.19 | — |
| 2023-11-06 | 6.19 | $6.19 | — |
| 2023-11-03 | 6.19 | $6.19 | — |
| 2023-11-02 | 6.19 | $6.19 | — |
| 2023-11-01 | 6.19 | $6.19 | — |
| 2023-10-31 | 6.19 | $6.19 | — |
| 2023-10-30 | 6.19 | $6.19 | — |
| 2023-10-27 | 6.19 | $6.19 | — |
| 2023-10-26 | 6.19 | $6.19 | — |
| 2023-10-25 | 6.19 | $6.19 | — |
| 2023-10-24 | 6.19 | $6.19 | — |
| 2023-10-23 | 6.19 | $6.19 | — |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.19 | $6.19 | — |
| 2023-08-30 | 6.19 | $6.19 | — |
| 2023-08-29 | 6.19 | $6.19 | — |
| 2023-08-28 | 6.19 | $6.19 | — |
| 2023-08-25 | 6.19 | $6.19 | — |
| 2023-08-24 | 6.19 | $6.19 | — |
| 2023-08-23 | 6.19 | $6.19 | — |
| 2023-08-22 | 6.19 | $6.19 | — |
| 2023-08-21 | 6.19 | $6.19 | — |
| 2023-08-18 | 6.19 | $6.19 | — |
| 2023-08-17 | 6.19 | $6.19 | — |
| 2023-08-16 | 6.19 | $6.19 | — |
| 2023-08-15 | 6.19 | $6.19 | — |
| 2023-08-14 | 6.19 | $6.19 | — |
| 2023-08-11 | 6.19 | $6.19 | — |
| 2023-08-10 | 6.19 | $6.19 | — |
| 2023-08-09 | 6.19 | $6.19 | — |
| 2023-08-08 | 6.19 | $6.19 | — |
| 2023-08-07 | 6.19 | $6.19 | — |
| 2023-08-04 | 6.19 | $6.19 | — |
| 2023-08-03 | 6.19 | $6.19 | — |
| 2023-08-02 | 6.19 | $6.19 | — |
| 2023-08-01 | 6.19 | $6.19 | — |
| 2023-07-31 | 6.19 | $6.19 | — |
| 2023-07-28 | 6.19 | $6.19 | — |
| 2023-07-27 | 6.20 | $6.19 | — |
| 2023-07-26 | 6.20 | $6.19 | — |
| 2023-07-25 | 6.21 | $6.19 | — |
| 2023-07-24 | 6.21 | $6.19 | — |
| 2023-07-21 | 6.22 | $6.19 | — |
| 2023-07-20 | 6.22 | $6.19 | — |
| 2023-07-19 | 6.23 | $6.19 | — |
| 2023-07-18 | 6.23 | $6.19 | — |
| 2023-07-17 | 6.28 | $6.19 | — |
| 2023-07-14 | 6.32 | $6.19 | — |
| 2023-07-13 | 6.36 | $6.19 | — |
| 2023-07-12 | 6.41 | $6.19 | — |
| 2023-07-11 | 6.45 | $6.19 | — |
| 2023-07-10 | 6.50 | $6.19 | — |
| 2023-07-07 | 6.54 | $6.19 | — |
| 2023-07-06 | 6.58 | $6.19 | — |
| 2023-07-05 | 6.63 | $6.19 | — |
| 2023-07-03 | 6.67 | $6.19 | — |
| 2023-06-30 | 6.71 | $6.19 | 700 |
| 2023-06-29 | 6.76 | $6.30 | — |
| 2023-06-28 | 6.79 | $6.30 | — |
| 2023-06-27 | 6.83 | $6.30 | — |
| 2023-06-26 | 6.87 | $6.30 | — |
| 2023-06-23 | 6.91 | $6.30 | — |
| 2023-06-22 | 6.95 | $6.30 | — |
| 2023-06-21 | 6.98 | $6.30 | — |
| 2023-06-20 | 7.02 | $6.30 | 300 |
| 2023-06-16 | 7.06 | $7.06 | — |
| 2023-06-15 | 7.06 | $7.06 | — |
| 2023-06-14 | 7.06 | $7.06 | — |
| 2023-06-13 | 7.06 | $7.06 | — |
| 2023-06-12 | 7.06 | $7.06 | — |
| 2023-06-09 | 7.06 | $7.06 | — |
| 2023-06-08 | 7.06 | $7.06 | — |
| 2023-06-07 | 7.06 | $7.06 | — |
| 2023-06-06 | 7.01 | $7.06 | — |
| 2023-06-05 | 6.96 | $7.06 | — |
| 2023-06-02 | 6.91 | $7.06 | — |
| 2023-06-01 | 6.86 | $7.06 | — |
| 2023-05-31 | 6.81 | $7.06 | — |
| 2023-05-30 | 6.76 | $7.06 | — |
| 2023-05-26 | 6.71 | $7.06 | — |
| 2023-05-25 | 6.66 | $7.06 | — |
| 2023-05-24 | 6.61 | $7.06 | — |
| 2023-05-23 | 6.56 | $7.06 | — |
| 2023-05-22 | 6.51 | $7.06 | — |
| 2023-05-19 | 6.46 | $7.06 | — |
| 2023-05-18 | 6.41 | $7.06 | — |
| 2023-05-17 | 6.36 | $7.06 | — |
| 2023-05-16 | 6.31 | $7.06 | — |
| 2023-05-15 | 6.26 | $7.06 | — |
| 2023-05-12 | 6.21 | $7.06 | — |
| 2023-05-11 | 6.16 | $7.06 | — |
| 2023-05-10 | 6.11 | $7.06 | 200 |
| 2023-05-09 | 6.06 | $6.06 | — |
| 2023-05-08 | 6.06 | $6.06 | — |
| 2023-05-05 | 6.06 | $6.06 | — |
| 2023-05-04 | 6.06 | $6.06 | — |
| 2023-05-03 | 6.06 | $6.06 | — |
| 2023-05-02 | 6.06 | $6.06 | — |
| 2023-05-01 | 6.06 | $6.06 | — |
| 2023-04-28 | 6.06 | $6.06 | — |
| 2023-04-27 | 6.06 | $6.06 | — |
| 2023-04-26 | 6.06 | $6.06 | — |
| 2023-04-25 | 6.06 | $6.06 | — |
| 2023-04-24 | 6.06 | $6.06 | — |
| 2023-04-21 | 6.06 | $6.06 | — |
| 2023-04-20 | 6.06 | $6.06 | — |
| 2023-04-19 | 6.06 | $6.06 | — |
| 2023-04-18 | 6.06 | $6.06 | — |
| 2023-04-17 | 6.06 | $6.06 | — |
| 2023-04-14 | 6.06 | $6.06 | — |
| 2023-04-13 | 6.06 | $6.06 | — |
| 2023-04-12 | 6.06 | $6.06 | — |
| 2023-04-11 | 6.06 | $6.06 | — |
| 2023-04-10 | 6.06 | $6.06 | — |
| 2023-04-06 | 6.06 | $6.06 | — |
| 2023-04-05 | 6.06 | $6.06 | — |
| 2023-04-04 | 6.06 | $6.06 | — |
| 2023-04-03 | 6.06 | $6.06 | — |
| 2023-03-31 | 6.06 | $6.06 | — |
| 2023-03-30 | 6.06 | $6.06 | — |
| 2023-03-29 | 6.06 | $6.06 | — |
| 2023-03-28 | 6.06 | $6.06 | — |
| 2023-03-27 | 6.06 | $6.06 | — |
| 2023-03-24 | 6.06 | $6.06 | — |
| 2023-03-23 | 6.06 | $6.06 | — |
| 2023-03-22 | 6.06 | $6.06 | — |
| 2023-03-21 | 6.06 | $6.06 | — |
| 2023-03-20 | 6.06 | $6.06 | — |
| 2023-03-17 | 6.06 | $6.06 | — |
| 2023-03-16 | 6.06 | $6.06 | — |
| 2023-03-15 | 6.06 | $6.06 | — |
| 2023-03-14 | 6.06 | $6.06 | — |
| 2023-03-13 | 6.06 | $6.06 | — |
| 2023-03-10 | 6.06 | $6.06 | — |
| 2023-03-09 | 6.06 | $6.06 | — |
| 2023-03-08 | 6.06 | $6.06 | — |
| 2023-03-07 | 6.06 | $6.06 | — |
| 2023-03-06 | 6.06 | $6.06 | — |
| 2023-03-03 | 6.06 | $6.06 | — |
| 2023-03-02 | 6.06 | $6.06 | — |
| 2023-03-01 | 6.06 | $6.06 | — |
| 2023-02-28 | 6.06 | $6.06 | — |
| 2023-02-27 | 6.06 | $6.06 | — |
| 2023-02-24 | 6.06 | $6.06 | — |
| 2023-02-23 | 6.06 | $6.06 | — |
| 2023-02-22 | 6.06 | $6.06 | — |
| 2023-02-21 | 6.06 | $6.06 | — |
| 2023-02-17 | 6.06 | $6.06 | — |
| 2023-02-16 | 6.06 | $6.06 | — |
| 2023-02-15 | 6.06 | $6.06 | — |
| 2023-02-14 | 6.06 | $6.06 | — |
| 2023-02-13 | 6.06 | $6.06 | — |
| 2023-02-10 | 6.06 | $6.06 | — |
| 2023-02-09 | 6.06 | $6.06 | — |
| 2023-02-08 | 6.06 | $6.06 | — |
| 2023-02-07 | 6.06 | $6.06 | — |
| 2023-02-06 | 6.06 | $6.06 | — |
| 2023-02-03 | 6.06 | $6.06 | — |
| 2023-02-02 | 6.06 | $6.06 | — |
| 2023-02-01 | 6.06 | $6.06 | — |
| 2023-01-31 | 6.06 | $6.06 | — |
| 2023-01-30 | 6.06 | $6.06 | — |
| 2023-01-27 | 6.06 | $6.06 | — |
| 2023-01-26 | 6.06 | $6.06 | — |
| 2023-01-25 | 6.06 | $6.06 | — |
| 2023-01-24 | 6.06 | $6.06 | — |
| 2023-01-23 | 6.06 | $6.06 | — |
| 2023-01-20 | 6.06 | $6.06 | — |
| 2023-01-19 | 6.06 | $6.06 | — |
| 2023-01-18 | 6.06 | $6.06 | — |
| 2023-01-17 | 6.06 | $6.06 | — |
| 2023-01-13 | 6.06 | $6.06 | — |
| 2023-01-12 | 6.06 | $6.06 | — |
| 2023-01-11 | 6.06 | $6.06 | — |
| 2023-01-10 | 6.06 | $6.06 | — |
| 2023-01-09 | 6.06 | $6.06 | — |
| 2023-01-06 | 6.06 | $6.06 | — |
| 2023-01-05 | 6.06 | $6.06 | — |
| 2023-01-04 | 6.06 | $6.06 | — |
| 2023-01-03 | 6.06 | $6.06 | — |
| 2022-12-30 | 6.06 | $6.06 | — |
| 2022-12-29 | 6.06 | $6.06 | — |
| 2022-12-28 | 6.06 | $6.06 | — |
| 2022-12-27 | 6.06 | $6.06 | — |
| 2022-12-23 | 6.06 | $6.06 | — |
| 2022-12-22 | 6.06 | $6.06 | — |
| 2022-12-21 | 6.06 | $6.06 | — |
| 2022-12-20 | 6.06 | $6.06 | — |
| 2022-12-19 | 6.06 | $6.06 | — |
| 2022-12-16 | 6.06 | $6.06 | — |
| 2022-12-15 | 6.06 | $6.06 | — |
| 2022-12-14 | 6.06 | $6.06 | — |
| 2022-12-13 | 6.06 | $6.06 | — |
| 2022-12-12 | 6.06 | $6.06 | — |
| 2022-12-09 | 6.06 | $6.06 | — |
| 2022-12-08 | 6.06 | $6.06 | — |
| 2022-12-07 | 6.06 | $6.06 | — |
| 2022-12-06 | 6.06 | $6.06 | — |
| 2022-12-05 | 6.06 | $6.06 | — |
| 2022-12-02 | 6.06 | $6.06 | — |
| 2022-12-01 | 6.06 | $6.06 | — |
| 2022-11-30 | 6.06 | $6.06 | — |
| 2022-11-29 | 6.06 | $6.06 | — |
| 2022-11-28 | 6.06 | $6.06 | — |
| 2022-11-25 | 6.05 | $6.06 | — |
| 2022-11-23 | 6.04 | $6.06 | — |
| 2022-11-22 | 6.03 | $6.06 | — |
| 2022-11-21 | 6.02 | $6.06 | — |
| 2022-11-18 | 6.02 | $6.06 | — |
| 2022-11-17 | 6.01 | $6.06 | — |
| 2022-11-16 | 6.00 | $6.06 | — |
| 2022-11-15 | 5.98 | $6.06 | — |
| 2022-11-14 | 5.97 | $6.06 | — |
| 2022-11-11 | 5.96 | $6.06 | — |
| 2022-11-10 | 5.95 | $6.06 | — |
| 2022-11-09 | 5.93 | $6.06 | — |
| 2022-11-08 | 5.92 | $6.06 | — |
| 2022-11-07 | 5.91 | $6.06 | — |
| 2022-11-04 | 5.90 | $6.06 | — |
| 2022-11-03 | 5.88 | $6.06 | — |
| 2022-11-02 | 5.87 | $6.06 | — |
| 2022-11-01 | 5.86 | $6.06 | — |
| 2022-10-31 | 5.85 | $6.06 | 200 |
| 2022-10-28 | 5.83 | $5.88 | — |
| 2022-10-27 | 5.83 | $5.88 | — |
| 2022-10-26 | 5.83 | $5.88 | — |
| 2022-10-25 | 5.82 | $5.88 | — |
| 2022-10-24 | 5.82 | $5.88 | — |
| 2022-10-21 | 5.82 | $5.88 | — |
| 2022-10-20 | 5.81 | $5.88 | 100 |
| 2022-10-19 | 5.82 | $5.81 | — |
| 2022-10-18 | 5.84 | $5.81 | — |
| 2022-10-17 | 5.85 | $5.81 | — |
| 2022-10-14 | 5.86 | $5.81 | — |
| 2022-10-13 | 5.87 | $5.81 | — |
| 2022-10-12 | 5.89 | $5.81 | — |
| 2022-10-11 | 5.90 | $5.81 | — |
| 2022-10-10 | 5.91 | $5.81 | — |
| 2022-10-07 | 5.89 | $5.81 | — |
| 2022-10-06 | 5.86 | $5.81 | — |
| 2022-10-05 | 5.84 | $5.81 | — |
| 2022-10-04 | 5.81 | $5.81 | — |
| 2022-10-03 | 5.79 | $5.81 | — |
| 2022-09-30 | 5.76 | $5.81 | — |
| 2022-09-29 | 5.74 | $5.81 | — |
| 2022-09-28 | 5.71 | $5.81 | — |
| 2022-09-27 | 5.69 | $5.81 | — |
| 2022-09-26 | 5.67 | $5.81 | — |
| 2022-09-23 | 5.64 | $5.81 | 100 |
| 2022-09-22 | 5.62 | $6.06 | — |
| 2022-09-21 | 5.58 | $6.06 | — |
| 2022-09-20 | 5.54 | $6.06 | — |
| 2022-09-19 | 5.51 | $6.06 | — |
| 2022-09-16 | 5.47 | $6.06 | 100 |
| 2022-09-15 | 5.43 | $6.06 | — |
| 2022-09-14 | 5.39 | $6.06 | — |
| 2022-09-13 | 5.36 | $6.06 | 300 |
| 2022-09-12 | 5.32 | $5.32 | — |
| 2022-09-09 | 5.32 | $5.32 | — |
| 2022-09-08 | 5.32 | $5.32 | — |
| 2022-09-07 | 5.32 | $5.32 | — |
| 2022-09-06 | 5.32 | $5.32 | — |
| 2022-09-02 | 5.32 | $5.32 | — |
| 2022-09-01 | 5.32 | $5.32 | — |
| 2022-08-31 | 5.32 | $5.32 | — |
| 2022-08-30 | 5.32 | $5.32 | — |
| 2022-08-29 | 5.32 | $5.32 | — |
| 2022-08-26 | 5.32 | $5.32 | — |
| 2022-08-25 | 5.32 | $5.32 | — |
| 2022-08-24 | 5.32 | $5.32 | — |
| 2022-08-23 | 5.32 | $5.32 | — |
| 2022-08-22 | 5.32 | $5.32 | — |
| 2022-08-19 | 5.32 | $5.32 | — |
| 2022-08-18 | 5.32 | $5.32 | — |
| 2022-08-17 | 5.32 | $5.32 | — |
| 2022-08-16 | 5.32 | $5.32 | — |
| 2022-08-15 | 5.32 | $5.32 | — |
| 2022-08-12 | 5.32 | $5.32 | — |
| 2022-08-11 | 5.32 | $5.32 | — |
| 2022-08-10 | 5.32 | $5.32 | — |
| 2022-08-09 | 5.32 | $5.32 | — |
| 2022-08-08 | 5.32 | $5.32 | — |
| 2022-08-05 | 5.32 | $5.32 | — |
| 2022-08-04 | 5.32 | $5.32 | — |
| 2022-08-03 | 5.32 | $5.32 | — |
| 2022-08-02 | 5.32 | $5.32 | — |
| 2022-08-01 | 5.32 | $5.32 | — |
| 2022-07-29 | 5.32 | $5.32 | — |
| 2022-07-28 | 5.32 | $5.32 | — |
| 2022-07-27 | 5.32 | $5.32 | — |
| 2022-07-26 | 5.32 | $5.32 | — |
| 2022-07-25 | 5.32 | $5.32 | — |
| 2022-07-22 | 5.32 | $5.32 | — |
| 2022-07-21 | 5.32 | $5.32 | — |
| 2022-07-20 | 5.32 | $5.32 | — |
| 2022-07-19 | 5.32 | $5.32 | — |
| 2022-07-18 | 5.32 | $5.32 | — |
| 2022-07-15 | 5.32 | $5.32 | — |
| 2022-07-14 | 5.32 | $5.32 | — |
| 2022-07-13 | 5.32 | $5.32 | — |
| 2022-07-12 | 5.32 | $5.32 | — |
| 2022-07-11 | 5.32 | $5.32 | — |
| 2022-07-08 | 5.32 | $5.32 | — |
| 2022-07-07 | 5.32 | $5.32 | — |
| 2022-07-06 | 5.30 | $5.32 | — |
| 2022-07-05 | 5.27 | $5.32 | — |
| 2022-07-01 | 5.25 | $5.32 | — |
| 2022-06-30 | 5.23 | $5.32 | — |
| 2022-06-29 | 5.21 | $5.32 | — |
| 2022-06-28 | 5.18 | $5.32 | — |
| 2022-06-27 | 5.16 | $5.32 | — |
| 2022-06-24 | 5.14 | $5.32 | — |
| 2022-06-23 | 5.11 | $5.32 | — |
| 2022-06-22 | 5.09 | $5.32 | — |
| 2022-06-21 | 5.07 | $5.32 | — |
| 2022-06-17 | 5.04 | $5.32 | — |
| 2022-06-16 | 5.02 | $5.32 | — |
| 2022-06-15 | 5.00 | $5.32 | — |
| 2022-06-14 | 4.98 | $5.32 | — |
| 2022-06-13 | 4.95 | $5.32 | — |
| 2022-06-10 | 4.93 | $5.32 | — |
| 2022-06-09 | 4.91 | $5.32 | — |
| 2022-06-08 | 4.88 | $5.32 | 226 |
| 2022-06-07 | 4.86 | $4.86 | — |
| 2022-06-06 | 4.86 | $4.86 | — |
| 2022-06-03 | 4.86 | $4.86 | — |
| 2022-06-02 | 4.86 | $4.86 | — |
| 2022-06-01 | 4.86 | $4.86 | — |
| 2022-05-31 | 4.86 | $4.86 | — |
| 2022-05-27 | 4.86 | $4.86 | — |
| 2022-05-26 | 4.86 | $4.86 | — |
| 2022-05-25 | 4.87 | $4.86 | — |
| 2022-05-24 | 4.87 | $4.86 | — |
| 2022-05-23 | 4.87 | $4.86 | — |
| 2022-05-20 | 4.87 | $4.86 | — |
| 2022-05-19 | 4.87 | $4.86 | — |
| 2022-05-18 | 4.87 | $4.86 | — |
| 2022-05-17 | 4.88 | $4.86 | — |
| 2022-05-16 | 4.88 | $4.86 | — |
| 2022-05-13 | 4.88 | $4.86 | — |
| 2022-05-12 | 4.88 | $4.86 | — |
| 2022-05-11 | 4.88 | $4.86 | — |
| 2022-05-10 | 4.89 | $4.86 | — |
| 2022-05-09 | 4.89 | $4.86 | — |
| 2022-05-06 | 4.89 | $4.86 | — |
| 2022-05-05 | 4.89 | $4.86 | — |
| 2022-05-04 | 4.90 | $4.86 | 300 |
| 2022-05-03 | 4.90 | $4.89 | — |
| 2022-05-02 | 4.90 | $4.89 | — |
| 2022-04-29 | 4.90 | $4.89 | — |
| 2022-04-28 | 4.91 | $4.89 | — |
| 2022-04-27 | 4.91 | $4.89 | — |
| 2022-04-26 | 4.91 | $4.89 | — |
| 2022-04-25 | 4.91 | $4.89 | — |
| 2022-04-22 | 4.91 | $4.89 | — |
| 2022-04-21 | 4.91 | $4.89 | — |
| 2022-04-20 | 4.91 | $4.89 | — |
| 2022-04-19 | 4.92 | $4.89 | — |
| 2022-04-18 | 4.92 | $4.89 | — |
| 2022-04-14 | 4.92 | $4.89 | 100 |
| 2022-04-13 | 4.92 | $4.92 | — |
| 2022-04-12 | 4.92 | $4.92 | — |
| 2022-04-11 | 4.92 | $4.92 | — |
| 2022-04-08 | 4.92 | $4.92 | — |
| 2022-04-07 | 4.92 | $4.92 | — |
| 2022-04-06 | 4.92 | $4.92 | — |
| 2022-04-05 | 4.92 | $4.92 | — |
| 2022-04-04 | 4.92 | $4.92 | — |
| 2022-04-01 | 4.92 | $4.92 | — |
| 2022-03-31 | 4.92 | $4.92 | — |
| 2022-03-30 | 4.92 | $4.92 | — |
| 2022-03-29 | 4.92 | $4.92 | — |
| 2022-03-28 | 4.92 | $4.92 | — |
| 2022-03-25 | 4.92 | $4.92 | — |
| 2022-03-24 | 4.92 | $4.92 | — |
| 2022-03-23 | 4.92 | $4.92 | — |
| 2022-03-22 | 4.92 | $4.92 | — |
| 2022-03-21 | 4.92 | $4.92 | — |
| 2022-03-18 | 4.92 | $4.92 | — |
| 2022-03-17 | 4.92 | $4.92 | — |
| 2022-03-16 | 4.92 | $4.92 | — |
| 2022-03-15 | 4.92 | $4.92 | — |
| 2022-03-14 | 4.90 | $4.92 | — |
| 2022-03-11 | 4.88 | $4.92 | — |
| 2022-03-10 | 4.86 | $4.92 | — |
| 2022-03-09 | 4.84 | $4.92 | — |
| 2022-03-08 | 4.82 | $4.92 | — |
| 2022-03-07 | 4.79 | $4.92 | — |
| 2022-03-04 | 4.77 | $4.92 | — |
| 2022-03-03 | 4.75 | $4.92 | — |
| 2022-03-02 | 4.73 | $4.92 | — |
| 2022-03-01 | 4.71 | $4.92 | — |
| 2022-02-28 | 4.68 | $4.92 | — |
| 2022-02-25 | 4.65 | $4.92 | — |
| 2022-02-24 | 4.63 | $4.92 | — |
| 2022-02-23 | 4.60 | $4.92 | — |
| 2022-02-22 | 4.57 | $4.92 | — |
| 2022-02-18 | 4.54 | $4.92 | — |
| 2022-02-17 | 4.51 | $4.92 | — |
| 2022-02-16 | 4.49 | $4.92 | — |
| 2022-02-15 | 4.46 | $4.92 | 100 |
| 2022-02-14 | 4.43 | $4.50 | — |
| 2022-02-11 | 4.42 | $4.50 | — |
| 2022-02-10 | 4.42 | $4.50 | — |
| 2022-02-09 | 4.41 | $4.50 | — |
| 2022-02-08 | 4.40 | $4.50 | — |
| 2022-02-07 | 4.40 | $4.50 | — |
| 2022-02-04 | 4.39 | $4.50 | — |
| 2022-02-03 | 4.38 | $4.50 | — |
| 2022-02-02 | 4.37 | $4.50 | — |
| 2022-02-01 | 4.37 | $4.50 | 400 |
| 2022-01-31 | 4.36 | $4.36 | — |
| 2022-01-28 | 4.36 | $4.36 | — |
| 2022-01-27 | 4.36 | $4.36 | — |
| 2022-01-26 | 4.36 | $4.36 | — |
| 2022-01-25 | 4.35 | $4.36 | — |
| 2022-01-24 | 4.34 | $4.36 | — |
| 2022-01-21 | 4.34 | $4.36 | — |
| 2022-01-20 | 4.33 | $4.36 | — |
| 2022-01-19 | 4.32 | $4.36 | — |
| 2022-01-18 | 4.31 | $4.36 | — |
| 2022-01-14 | 4.30 | $4.36 | — |
| 2022-01-13 | 4.30 | $4.36 | — |
| 2022-01-12 | 4.29 | $4.36 | — |
| 2022-01-11 | 4.28 | $4.36 | — |
| 2022-01-10 | 4.27 | $4.36 | — |
| 2022-01-07 | 4.26 | $4.36 | — |
| 2022-01-06 | 4.26 | $4.36 | — |
| 2022-01-05 | 4.25 | $4.36 | — |
| 2022-01-04 | 4.24 | $4.36 | — |
| 2022-01-03 | 4.23 | $4.36 | — |
| 2021-12-31 | 4.22 | $4.36 | — |
| 2021-12-30 | 4.22 | $4.36 | — |
| 2021-12-29 | 4.21 | $4.36 | 200 |
| 2021-12-28 | 4.20 | $4.20 | — |
| 2021-12-27 | 4.20 | $4.20 | — |
| 2021-12-23 | 4.20 | $4.20 | — |
| 2021-12-22 | 4.20 | $4.20 | — |
| 2021-12-21 | 4.20 | $4.20 | — |
| 2021-12-20 | 4.20 | $4.20 | — |
| 2021-12-17 | 4.20 | $4.20 | — |
| 2021-12-16 | 4.20 | $4.20 | — |
| 2021-12-15 | 4.20 | $4.20 | — |
| 2021-12-14 | 4.20 | $4.20 | — |
| 2021-12-13 | 4.20 | $4.20 | — |
| 2021-12-10 | 4.20 | $4.20 | — |
| 2021-12-09 | 4.20 | $4.20 | — |
| 2021-12-08 | 4.20 | $4.20 | — |
| 2021-12-07 | 4.20 | $4.20 | — |
| 2021-12-06 | 4.20 | $4.20 | — |
| 2021-12-03 | 4.20 | $4.20 | — |
| 2021-12-02 | 4.20 | $4.20 | — |
| 2021-12-01 | 4.20 | $4.20 | — |
| 2021-11-30 | 4.20 | $4.20 | — |
| 2021-11-29 | 4.20 | $4.20 | — |
| 2021-11-26 | 4.20 | $4.20 | — |
| 2021-11-24 | 4.20 | $4.20 | — |
| 2021-11-23 | 4.20 | $4.20 | — |
| 2021-11-22 | 4.20 | $4.20 | — |
| 2021-11-19 | 4.20 | $4.20 | — |
| 2021-11-18 | 4.20 | $4.20 | — |
| 2021-11-17 | 4.20 | $4.20 | — |
| 2021-11-16 | 4.20 | $4.20 | — |
| 2021-11-15 | 4.20 | $4.20 | — |
| 2021-11-12 | 4.20 | $4.20 | — |
| 2021-11-11 | 4.20 | $4.20 | — |
| 2021-11-10 | 4.20 | $4.20 | — |
| 2021-11-09 | 4.20 | $4.20 | — |
| 2021-11-08 | 4.20 | $4.20 | — |
| 2021-11-05 | 4.20 | $4.20 | — |
| 2021-11-04 | 4.20 | $4.20 | — |
| 2021-11-03 | 4.20 | $4.20 | — |
| 2021-11-02 | 4.20 | $4.20 | — |
| 2021-11-01 | 4.20 | $4.20 | — |
| 2021-10-29 | 4.20 | $4.20 | — |
| 2021-10-28 | 4.20 | $4.20 | — |
| 2021-10-27 | 4.20 | $4.20 | — |
| 2021-10-26 | 4.20 | $4.20 | — |
| 2021-10-25 | 4.20 | $4.20 | — |
| 2021-10-22 | 4.20 | $4.20 | — |
| 2021-10-21 | 4.20 | $4.20 | — |
| 2021-10-20 | 4.20 | $4.20 | — |
| 2021-10-19 | 4.20 | $4.20 | — |
| 2021-10-18 | 4.20 | $4.20 | — |
| 2021-10-15 | 4.20 | $4.20 | — |
| 2021-10-14 | 4.20 | $4.20 | — |
| 2021-10-13 | 4.20 | $4.20 | — |
| 2021-10-12 | 4.20 | $4.20 | — |
| 2021-10-11 | 4.20 | $4.20 | — |
| 2021-10-08 | 4.20 | $4.20 | — |
| 2021-10-07 | 4.20 | $4.20 | — |
| 2021-10-06 | 4.20 | $4.20 | — |
| 2021-10-05 | 4.20 | $4.20 | — |
| 2021-10-04 | 4.20 | $4.20 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.20 | — |
| 2021-09-29 | 4.20 | $4.20 | — |
| 2021-09-28 | 4.20 | $4.20 | — |
| 2021-09-27 | 4.20 | $4.20 | — |
| 2021-09-24 | 4.20 | $4.20 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.75
2026-07-20
Close Price
$4.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.20
Average
5.60
Maximum
7.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.75 | $4.75 | — |
| 2026-07-17 | 4.75 | $4.75 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.75 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.75 | $4.75 | — |
| 2026-07-09 | 4.75 | $4.75 | — |
| 2026-07-08 | 4.75 | $4.75 | — |
| 2026-07-07 | 4.75 | $4.75 | — |
| 2026-07-06 | 4.75 | $4.75 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.75 | $4.75 | — |
| 2026-06-26 | 4.75 | $4.75 | — |
| 2026-06-25 | 4.75 | $4.75 | — |
| 2026-06-24 | 4.75 | $4.75 | — |
| 2026-06-23 | 4.75 | $4.75 | — |
| 2026-06-22 | 4.75 | $4.75 | — |
| 2026-06-18 | 4.75 | $4.75 | — |
| 2026-06-17 | 4.75 | $4.75 | — |
| 2026-06-16 | 4.75 | $4.75 | — |
| 2026-06-15 | 4.75 | $4.75 | — |
| 2026-06-12 | 4.75 | $4.75 | — |
| 2026-06-11 | 4.75 | $4.75 | — |
| 2026-06-10 | 4.75 | $4.75 | — |
| 2026-06-09 | 4.75 | $4.75 | — |
| 2026-06-08 | 4.75 | $4.75 | — |
| 2026-06-05 | 4.75 | $4.75 | — |
| 2026-06-04 | 4.75 | $4.75 | — |
| 2026-06-03 | 4.75 | $4.75 | — |
| 2026-06-02 | 4.75 | $4.75 | — |
| 2026-06-01 | 4.75 | $4.75 | — |
| 2026-05-29 | 4.75 | $4.75 | — |
| 2026-05-28 | 4.75 | $4.75 | — |
| 2026-05-27 | 4.75 | $4.75 | — |
| 2026-05-26 | 4.75 | $4.75 | — |
| 2026-05-22 | 4.75 | $4.75 | — |
| 2026-05-21 | 4.75 | $4.75 | — |
| 2026-05-20 | 4.75 | $4.75 | — |
| 2026-05-19 | 4.75 | $4.75 | — |
| 2026-05-18 | 4.75 | $4.75 | — |
| 2026-05-15 | 4.75 | $4.75 | — |
| 2026-05-14 | 4.75 | $4.75 | — |
| 2026-05-13 | 4.75 | $4.75 | — |
| 2026-05-12 | 4.75 | $4.75 | — |
| 2026-05-11 | 4.75 | $4.75 | — |
| 2026-05-08 | 4.75 | $4.75 | — |
| 2026-05-07 | 4.75 | $4.75 | — |
| 2026-05-06 | 4.75 | $4.75 | — |
| 2026-05-05 | 4.75 | $4.75 | — |
| 2026-05-04 | 4.75 | $4.75 | — |
| 2026-05-01 | 4.75 | $4.75 | — |
| 2026-04-30 | 4.75 | $4.75 | — |
| 2026-04-29 | 4.75 | $4.75 | — |
| 2026-04-28 | 4.75 | $4.75 | — |
| 2026-04-27 | 4.75 | $4.75 | — |
| 2026-04-24 | 4.75 | $4.75 | — |
| 2026-04-23 | 4.75 | $4.75 | — |
| 2026-04-22 | 4.75 | $4.75 | — |
| 2026-04-21 | 4.75 | $4.75 | — |
| 2026-04-20 | 4.75 | $4.75 | 2000 |
| 2026-04-17 | 4.75 | $4.75 | 2000 |
| 2026-04-16 | 4.75 | $4.75 | 2000 |
| 2026-04-15 | 4.75 | $4.75 | — |
| 2026-04-14 | 4.75 | $4.75 | — |
| 2026-04-13 | 4.75 | $4.75 | 2000 |
| 2026-04-10 | 4.75 | $4.75 | — |
| 2026-04-09 | 4.75 | $4.75 | — |
| 2026-04-08 | 4.75 | $4.75 | — |
| 2026-04-07 | 4.75 | $4.75 | 2000 |
| 2026-04-06 | 4.75 | $4.75 | 2000 |
| 2026-04-02 | 4.75 | $4.75 | — |
| 2026-04-01 | 4.75 | $4.75 | 2000 |
| 2026-03-31 | 4.75 | $4.75 | — |
| 2026-03-30 | 4.75 | $4.75 | 2000 |
| 2026-03-27 | 4.75 | $4.75 | 2000 |
| 2026-03-26 | 4.75 | $4.75 | — |
| 2026-03-25 | 4.75 | $4.75 | 2000 |
| 2026-03-24 | 4.75 | $4.75 | — |
| 2026-03-23 | 4.75 | $4.75 | 2000 |
| 2026-03-20 | 4.76 | $4.75 | — |
| 2026-03-19 | 4.76 | $4.75 | — |
| 2026-03-18 | 4.76 | $4.75 | 2000 |
| 2026-03-17 | 4.76 | $4.75 | — |
| 2026-03-16 | 4.76 | $4.75 | — |
| 2026-03-13 | 4.76 | $4.75 | 2000 |
| 2026-03-12 | 4.76 | $4.75 | — |
| 2026-03-11 | 4.76 | $4.75 | — |
| 2026-03-10 | 4.76 | $4.75 | — |
| 2026-03-09 | 4.76 | $4.75 | — |
| 2026-03-06 | 4.76 | $4.75 | — |
| 2026-03-05 | 4.77 | $4.75 | — |
| 2026-03-04 | 4.77 | $4.75 | — |
| 2026-03-03 | 4.77 | $4.75 | — |
| 2026-03-02 | 4.77 | $4.75 | — |
| 2026-02-27 | 4.77 | $4.75 | — |
| 2026-02-26 | 4.78 | $4.75 | — |
| 2026-02-25 | 4.78 | $4.75 | — |
| 2026-02-24 | 4.78 | $4.75 | — |
| 2026-02-23 | 4.78 | $4.75 | — |
| 2026-02-20 | 4.79 | $4.75 | — |
| 2026-02-19 | 4.79 | $4.75 | — |
| 2026-02-18 | 4.80 | $4.75 | — |
| 2026-02-17 | 4.80 | $4.75 | — |
| 2026-02-13 | 4.81 | $4.75 | — |
| 2026-02-12 | 4.81 | $4.75 | — |
| 2026-02-11 | 4.82 | $4.75 | — |
| 2026-02-10 | 4.83 | $4.75 | — |
| 2026-02-09 | 4.84 | $4.75 | — |
| 2026-02-06 | 4.85 | $4.75 | — |
| 2026-02-05 | 4.86 | $4.75 | 2000 |
| 2026-02-04 | 4.87 | $4.75 | 2000 |
| 2026-02-03 | 4.88 | $4.75 | 2000 |
| 2026-02-02 | 4.89 | $4.75 | 2000 |
| 2026-01-30 | 4.91 | $4.75 | — |
| 2026-01-29 | 4.92 | $4.75 | 2000 |
| 2026-01-28 | 4.94 | $4.75 | 2000 |
| 2026-01-27 | 4.96 | $4.75 | 2000 |
| 2026-01-26 | 4.98 | $4.75 | 2000 |
| 2026-01-23 | 5.01 | $4.75 | 2000 |
| 2026-01-22 | 5.04 | $4.75 | 2000 |
| 2026-01-21 | 5.07 | $4.75 | 2000 |
| 2026-01-20 | 5.10 | $4.75 | 2000 |
| 2026-01-16 | 5.14 | $4.75 | 2000 |
| 2026-01-15 | 5.18 | $4.75 | 2000 |
| 2026-01-14 | 5.22 | $4.75 | 2000 |
| 2026-01-13 | 5.27 | $5.40 | 2000 |
| 2026-01-12 | 5.26 | $5.40 | 2000 |
| 2026-01-09 | 5.24 | $5.40 | 2000 |
| 2026-01-08 | 5.23 | $5.40 | 2000 |
| 2026-01-07 | 5.21 | $5.40 | 2000 |
| 2026-01-06 | 5.19 | $5.40 | — |
| 2026-01-05 | 5.16 | $5.40 | 2000 |
| 2026-01-02 | 5.14 | $5.40 | 2000 |
| 2025-12-31 | 5.11 | $5.40 | 2000 |
| 2025-12-30 | 5.08 | $5.40 | 2000 |
| 2025-12-29 | 5.05 | $5.40 | 2000 |
| 2025-12-26 | 5.01 | $5.40 | 2000 |
| 2025-12-24 | 4.97 | $5.40 | — |
| 2025-12-23 | 4.92 | $5.40 | 2000 |
| 2025-12-22 | 4.87 | $5.40 | 2000 |
| 2025-12-19 | 4.82 | $5.40 | 2000 |
| 2025-12-18 | 4.76 | $5.40 | 2000 |
| 2025-12-17 | 4.69 | $5.40 | 2000 |
| 2025-12-16 | 4.62 | $5.40 | 2000 |
| 2025-12-15 | 4.53 | $5.40 | — |
| 2025-12-12 | 4.44 | $5.40 | — |
| 2025-12-11 | 4.34 | $5.40 | 2000 |
| 2025-12-10 | 4.23 | $4.23 | — |
| 2025-12-09 | 4.23 | $4.23 | — |
| 2025-12-08 | 4.23 | $4.23 | 25 |
| 2025-12-05 | 4.23 | $4.23 | 25 |
| 2025-12-04 | 4.23 | $4.23 | 25 |
| 2025-12-03 | 4.23 | $4.23 | 25 |
| 2025-12-02 | 4.23 | $4.23 | — |
| 2025-12-01 | 4.23 | $4.23 | 25 |
| 2025-11-28 | 4.23 | $4.23 | 25 |
| 2025-11-26 | 4.23 | $4.23 | 25 |
| 2025-11-25 | 4.23 | $4.23 | — |
| 2025-11-24 | 4.23 | $4.23 | 25 |
| 2025-11-21 | 4.23 | $4.23 | 25 |
| 2025-11-20 | 4.23 | $4.23 | 25 |
| 2025-11-19 | 4.23 | $4.23 | 25 |
| 2025-11-18 | 4.23 | $4.23 | 25 |
| 2025-11-17 | 4.23 | $4.23 | 25 |
| 2025-11-14 | 4.23 | $4.23 | 25 |
| 2025-11-13 | 4.23 | $4.23 | 25 |
| 2025-11-12 | 4.23 | $4.23 | 25 |
| 2025-11-11 | 4.23 | $4.23 | 25 |
| 2025-11-10 | 4.23 | $4.23 | 25 |
| 2025-11-07 | 4.23 | $4.23 | 25 |
| 2025-11-06 | 4.23 | $4.23 | 25 |
| 2025-11-05 | 4.23 | $4.23 | 25 |
| 2025-11-04 | 4.23 | $4.23 | 25 |
| 2025-11-03 | 4.23 | $4.23 | 25 |
| 2025-10-31 | 4.23 | $4.23 | 25 |
| 2025-10-30 | 4.23 | $4.23 | 25 |
| 2025-10-29 | 4.23 | $4.23 | 25 |
| 2025-10-28 | 4.23 | $4.23 | — |
| 2025-10-27 | 4.23 | $4.23 | — |
| 2025-10-24 | 4.23 | $4.23 | — |
| 2025-10-23 | 4.23 | $4.23 | — |
| 2025-10-22 | 4.23 | $4.23 | — |
| 2025-10-21 | 4.23 | $4.23 | — |
| 2025-10-20 | 4.23 | $4.23 | — |
| 2025-10-17 | 4.23 | $4.23 | — |
| 2025-10-16 | 4.23 | $4.23 | — |
| 2025-10-15 | 4.23 | $4.23 | — |
| 2025-10-14 | 4.23 | $4.23 | — |
| 2025-10-13 | 4.24 | $4.23 | — |
| 2025-10-10 | 4.24 | $4.23 | — |
| 2025-10-09 | 4.24 | $4.23 | — |
| 2025-10-08 | 4.24 | $4.23 | — |
| 2025-10-07 | 4.24 | $4.23 | 25 |
| 2025-10-06 | 4.24 | $4.23 | — |
| 2025-10-03 | 4.24 | $4.23 | — |
| 2025-10-02 | 4.24 | $4.23 | — |
| 2025-10-01 | 4.24 | $4.23 | — |
| 2025-09-30 | 4.24 | $4.23 | — |
| 2025-09-29 | 4.24 | $4.23 | 3900 |
| 2025-09-26 | 4.25 | $4.23 | — |
| 2025-09-25 | 4.25 | $4.23 | — |
| 2025-09-24 | 4.25 | $4.23 | — |
| 2025-09-23 | 4.25 | $4.23 | 3900 |
| 2025-09-22 | 4.25 | $4.23 | — |
| 2025-09-19 | 4.26 | $4.23 | — |
| 2025-09-18 | 4.26 | $4.23 | — |
| 2025-09-17 | 4.26 | $4.23 | — |
| 2025-09-16 | 4.26 | $4.23 | — |
| 2025-09-15 | 4.27 | $4.23 | 3900 |
| 2025-09-12 | 4.27 | $4.23 | — |
| 2025-09-11 | 4.28 | $4.23 | — |
| 2025-09-10 | 4.28 | $4.23 | — |
| 2025-09-09 | 4.29 | $4.23 | — |
| 2025-09-08 | 4.29 | $4.23 | — |
| 2025-09-05 | 4.30 | $4.23 | — |
| 2025-09-04 | 4.31 | $4.23 | — |
| 2025-09-03 | 4.31 | $4.23 | — |
| 2025-09-02 | 4.32 | $4.23 | — |
| 2025-08-29 | 4.33 | $4.23 | 3900 |
| 2025-08-28 | 4.34 | $4.23 | — |
| 2025-08-27 | 4.36 | $4.23 | — |
| 2025-08-26 | 4.37 | $4.23 | — |
| 2025-08-25 | 4.38 | $4.23 | — |
| 2025-08-22 | 4.40 | $4.23 | 3900 |
| 2025-08-21 | 4.42 | $4.23 | 3900 |
| 2025-08-20 | 4.44 | $4.23 | 3900 |
| 2025-08-19 | 4.46 | $4.23 | 3900 |
| 2025-08-18 | 4.48 | $4.23 | — |
| 2025-08-15 | 4.51 | $4.23 | — |
| 2025-08-14 | 4.54 | $4.23 | — |
| 2025-08-13 | 4.57 | $4.23 | — |
| 2025-08-12 | 4.61 | $4.23 | — |
| 2025-08-11 | 4.65 | $4.23 | — |
| 2025-08-08 | 4.69 | $4.23 | — |
| 2025-08-07 | 4.74 | $4.23 | — |
| 2025-08-06 | 4.80 | $4.23 | — |
| 2025-08-05 | 4.86 | $4.23 | — |
| 2025-08-04 | 4.92 | $4.23 | — |
| 2025-08-01 | 5.00 | $4.23 | — |
| 2025-07-31 | 5.08 | $4.23 | — |
| 2025-07-30 | 5.16 | $4.23 | — |
| 2025-07-29 | 5.26 | $4.23 | — |
| 2025-07-28 | 5.37 | $4.23 | — |
| 2025-07-25 | 5.49 | $4.23 | — |
| 2025-07-24 | 5.63 | $4.23 | — |
| 2025-07-23 | 5.77 | $4.23 | — |
| 2025-07-22 | 5.93 | $4.23 | 3900 |
| 2025-07-21 | 6.11 | $4.25 | 4100 |
| 2025-07-18 | 6.31 | $6.31 | — |
| 2025-07-17 | 6.31 | $6.31 | — |
| 2025-07-16 | 6.31 | $6.31 | — |
| 2025-07-15 | 6.31 | $6.31 | — |
| 2025-07-14 | 6.31 | $6.31 | — |
| 2025-07-11 | 6.31 | $6.31 | — |
| 2025-07-10 | 6.31 | $6.31 | — |
| 2025-07-09 | 6.31 | $6.31 | — |
| 2025-07-08 | 6.31 | $6.31 | — |
| 2025-07-07 | 6.31 | $6.31 | — |
| 2025-07-03 | 6.31 | $6.31 | — |
| 2025-07-02 | 6.31 | $6.31 | — |
| 2025-07-01 | 6.31 | $6.31 | — |
| 2025-06-30 | 6.31 | $6.31 | — |
| 2025-06-27 | 6.31 | $6.31 | — |
| 2025-06-26 | 6.31 | $6.31 | — |
| 2025-06-25 | 6.31 | $6.31 | — |
| 2025-06-24 | 6.31 | $6.31 | — |
| 2025-06-23 | 6.31 | $6.31 | — |
| 2025-06-20 | 6.31 | $6.31 | — |
| 2025-06-18 | 6.31 | $6.31 | — |
| 2025-06-17 | 6.31 | $6.31 | — |
| 2025-06-16 | 6.31 | $6.31 | — |
| 2025-06-13 | 6.31 | $6.31 | — |
| 2025-06-12 | 6.31 | $6.31 | — |
| 2025-06-11 | 6.31 | $6.31 | — |
| 2025-06-10 | 6.31 | $6.31 | — |
| 2025-06-09 | 6.31 | $6.31 | — |
| 2025-06-06 | 6.31 | $6.31 | — |
| 2025-06-05 | 6.31 | $6.31 | — |
| 2025-06-04 | 6.31 | $6.31 | — |
| 2025-06-03 | 6.31 | $6.31 | — |
| 2025-06-02 | 6.31 | $6.31 | — |
| 2025-05-30 | 6.31 | $6.31 | — |
| 2025-05-29 | 6.31 | $6.31 | — |
| 2025-05-28 | 6.31 | $6.31 | — |
| 2025-05-27 | 6.31 | $6.31 | — |
| 2025-05-23 | 6.31 | $6.31 | — |
| 2025-05-22 | 6.31 | $6.31 | — |
| 2025-05-21 | 6.31 | $6.31 | — |
| 2025-05-20 | 6.31 | $6.31 | — |
| 2025-05-19 | 6.31 | $6.31 | — |
| 2025-05-16 | 6.31 | $6.31 | — |
| 2025-05-15 | 6.31 | $6.31 | — |
| 2025-05-14 | 6.31 | $6.31 | — |
| 2025-05-13 | 6.31 | $6.31 | — |
| 2025-05-12 | 6.31 | $6.31 | — |
| 2025-05-09 | 6.31 | $6.31 | — |
| 2025-05-08 | 6.31 | $6.31 | — |
| 2025-05-07 | 6.31 | $6.31 | — |
| 2025-05-06 | 6.31 | $6.31 | — |
| 2025-05-05 | 6.31 | $6.31 | — |
| 2025-05-02 | 6.31 | $6.31 | — |
| 2025-05-01 | 6.31 | $6.31 | — |
| 2025-04-30 | 6.31 | $6.31 | — |
| 2025-04-29 | 6.31 | $6.31 | — |
| 2025-04-28 | 6.31 | $6.31 | — |
| 2025-04-25 | 6.31 | $6.31 | — |
| 2025-04-24 | 6.31 | $6.31 | — |
| 2025-04-23 | 6.31 | $6.31 | — |
| 2025-04-22 | 6.31 | $6.31 | — |
| 2025-04-21 | 6.31 | $6.31 | — |
| 2025-04-17 | 6.31 | $6.31 | — |
| 2025-04-16 | 6.31 | $6.31 | — |
| 2025-04-15 | 6.31 | $6.31 | — |
| 2025-04-14 | 6.31 | $6.31 | — |
| 2025-04-11 | 6.31 | $6.31 | — |
| 2025-04-10 | 6.31 | $6.31 | — |
| 2025-04-09 | 6.31 | $6.31 | — |
| 2025-04-08 | 6.31 | $6.31 | — |
| 2025-04-07 | 6.31 | $6.31 | — |
| 2025-04-04 | 6.31 | $6.31 | — |
| 2025-04-03 | 6.31 | $6.31 | — |
| 2025-04-02 | 6.31 | $6.31 | — |
| 2025-04-01 | 6.31 | $6.31 | — |
| 2025-03-31 | 6.31 | $6.31 | — |
| 2025-03-28 | 6.31 | $6.31 | — |
| 2025-03-27 | 6.31 | $6.31 | — |
| 2025-03-26 | 6.31 | $6.31 | — |
| 2025-03-25 | 6.31 | $6.31 | — |
| 2025-03-24 | 6.31 | $6.31 | — |
| 2025-03-21 | 6.31 | $6.31 | — |
| 2025-03-20 | 6.31 | $6.31 | — |
| 2025-03-19 | 6.31 | $6.31 | — |
| 2025-03-18 | 6.31 | $6.31 | — |
| 2025-03-17 | 6.31 | $6.31 | — |
| 2025-03-14 | 6.31 | $6.31 | — |
| 2025-03-13 | 6.31 | $6.31 | — |
| 2025-03-12 | 6.31 | $6.31 | — |
| 2025-03-11 | 6.31 | $6.31 | — |
| 2025-03-10 | 6.31 | $6.31 | — |
| 2025-03-07 | 6.31 | $6.31 | — |
| 2025-03-06 | 6.31 | $6.31 | — |
| 2025-03-05 | 6.31 | $6.31 | — |
| 2025-03-04 | 6.31 | $6.31 | — |
| 2025-03-03 | 6.31 | $6.31 | — |
| 2025-02-28 | 6.31 | $6.31 | — |
| 2025-02-27 | 6.31 | $6.31 | — |
| 2025-02-26 | 6.31 | $6.31 | — |
| 2025-02-25 | 6.31 | $6.31 | — |
| 2025-02-24 | 6.31 | $6.31 | — |
| 2025-02-21 | 6.31 | $6.31 | — |
| 2025-02-20 | 6.31 | $6.31 | — |
| 2025-02-19 | 6.31 | $6.31 | — |
| 2025-02-18 | 6.31 | $6.31 | — |
| 2025-02-14 | 6.31 | $6.31 | — |
| 2025-02-13 | 6.31 | $6.31 | — |
| 2025-02-12 | 6.31 | $6.31 | — |
| 2025-02-11 | 6.31 | $6.31 | — |
| 2025-02-10 | 6.32 | $6.31 | — |
| 2025-02-07 | 6.32 | $6.31 | — |
| 2025-02-06 | 6.32 | $6.31 | — |
| 2025-02-05 | 6.32 | $6.31 | — |
| 2025-02-04 | 6.32 | $6.31 | — |
| 2025-02-03 | 6.32 | $6.31 | — |
| 2025-01-31 | 6.32 | $6.31 | — |
| 2025-01-30 | 6.32 | $6.31 | — |
| 2025-01-29 | 6.32 | $6.31 | — |
| 2025-01-28 | 6.32 | $6.31 | — |
| 2025-01-27 | 6.32 | $6.31 | — |
| 2025-01-24 | 6.33 | $6.31 | — |
| 2025-01-23 | 6.33 | $6.31 | — |
| 2025-01-22 | 6.33 | $6.31 | — |
| 2025-01-21 | 6.33 | $6.31 | — |
| 2025-01-17 | 6.33 | $6.31 | — |
| 2025-01-16 | 6.34 | $6.31 | — |
| 2025-01-15 | 6.34 | $6.31 | — |
| 2025-01-14 | 6.34 | $6.31 | — |
| 2025-01-13 | 6.35 | $6.31 | — |
| 2025-01-10 | 6.35 | $6.31 | — |
| 2025-01-08 | 6.35 | $6.31 | — |
| 2025-01-07 | 6.36 | $6.31 | — |
| 2025-01-06 | 6.36 | $6.31 | — |
| 2025-01-03 | 6.37 | $6.31 | — |
| 2025-01-02 | 6.37 | $6.31 | — |
| 2024-12-31 | 6.38 | $6.31 | — |
| 2024-12-30 | 6.39 | $6.31 | — |
| 2024-12-27 | 6.40 | $6.31 | — |
| 2024-12-26 | 6.41 | $6.31 | — |
| 2024-12-24 | 6.42 | $6.31 | — |
| 2024-12-23 | 6.43 | $6.31 | — |
| 2024-12-20 | 6.44 | $6.31 | — |
| 2024-12-19 | 6.45 | $6.31 | — |
| 2024-12-18 | 6.47 | $6.31 | — |
| 2024-12-17 | 6.48 | $6.31 | — |
| 2024-12-16 | 6.50 | $6.31 | — |
| 2024-12-13 | 6.52 | $6.31 | — |
| 2024-12-12 | 6.54 | $6.31 | — |
| 2024-12-11 | 6.57 | $6.31 | — |
| 2024-12-10 | 6.60 | $6.31 | — |
| 2024-12-09 | 6.63 | $6.31 | — |
| 2024-12-06 | 6.66 | $6.31 | — |
| 2024-12-05 | 6.70 | $6.31 | — |
| 2024-12-04 | 6.74 | $6.31 | — |
| 2024-12-03 | 6.78 | $6.31 | — |
| 2024-12-02 | 6.83 | $6.31 | — |
| 2024-11-29 | 6.89 | $6.31 | — |
| 2024-11-27 | 6.95 | $6.31 | — |
| 2024-11-26 | 7.01 | $6.31 | — |
| 2024-11-25 | 7.09 | $6.31 | — |
| 2024-11-22 | 7.17 | $6.31 | — |
| 2024-11-21 | 7.26 | $6.31 | — |
| 2024-11-20 | 7.36 | $6.31 | — |
| 2024-11-19 | 7.47 | $6.31 | — |
| 2024-11-18 | 7.60 | $6.31 | — |
| 2024-11-15 | 7.73 | $6.31 | 100 |
| 2024-11-14 | 7.88 | $7.91 | — |
| 2024-11-13 | 7.88 | $7.91 | — |
| 2024-11-12 | 7.87 | $7.91 | — |
| 2024-11-11 | 7.87 | $7.91 | — |
| 2024-11-08 | 7.86 | $7.91 | — |
| 2024-11-07 | 7.86 | $7.91 | — |
| 2024-11-06 | 7.85 | $7.91 | — |
| 2024-11-05 | 7.85 | $7.91 | — |
| 2024-11-04 | 7.84 | $7.91 | — |
| 2024-11-01 | 7.84 | $7.91 | — |
| 2024-10-31 | 7.83 | $7.91 | — |
| 2024-10-30 | 7.82 | $7.91 | — |
| 2024-10-29 | 7.81 | $7.91 | — |
| 2024-10-28 | 7.80 | $7.91 | — |
| 2024-10-25 | 7.79 | $7.91 | — |
| 2024-10-24 | 7.77 | $7.91 | — |
| 2024-10-23 | 7.76 | $7.91 | — |
| 2024-10-22 | 7.74 | $7.91 | — |
| 2024-10-21 | 7.73 | $7.91 | — |
| 2024-10-18 | 7.71 | $7.91 | — |
| 2024-10-17 | 7.69 | $7.91 | — |
| 2024-10-16 | 7.66 | $7.91 | — |
| 2024-10-15 | 7.64 | $7.91 | — |
| 2024-10-14 | 7.61 | $7.91 | — |
| 2024-10-11 | 7.58 | $7.91 | — |
| 2024-10-10 | 7.54 | $7.91 | — |
| 2024-10-09 | 7.50 | $7.91 | — |
| 2024-10-08 | 7.46 | $7.91 | — |
| 2024-10-07 | 7.41 | $7.91 | — |
| 2024-10-04 | 7.36 | $7.91 | — |
| 2024-10-03 | 7.30 | $7.91 | — |
| 2024-10-02 | 7.24 | $7.91 | 2000 |
| 2024-10-01 | 7.17 | $7.61 | — |
| 2024-09-30 | 7.12 | $7.61 | — |
| 2024-09-27 | 7.07 | $7.61 | — |
| 2024-09-26 | 7.01 | $7.61 | — |
| 2024-09-25 | 6.95 | $7.61 | — |
| 2024-09-24 | 6.88 | $7.61 | — |
| 2024-09-23 | 6.80 | $7.61 | — |
| 2024-09-20 | 6.71 | $7.61 | — |
| 2024-09-19 | 6.62 | $7.61 | — |
| 2024-09-18 | 6.52 | $7.61 | 200 |
| 2024-09-17 | 6.40 | $6.40 | — |
| 2024-09-16 | 6.40 | $6.40 | — |
| 2024-09-13 | 6.40 | $6.40 | — |
| 2024-09-12 | 6.40 | $6.40 | — |
| 2024-09-11 | 6.40 | $6.40 | — |
| 2024-09-10 | 6.40 | $6.40 | — |
| 2024-09-09 | 6.40 | $6.40 | — |
| 2024-09-06 | 6.40 | $6.40 | — |
| 2024-09-05 | 6.40 | $6.40 | — |
| 2024-09-04 | 6.40 | $6.40 | — |
| 2024-09-03 | 6.40 | $6.40 | — |
| 2024-08-30 | 6.40 | $6.40 | — |
| 2024-08-29 | 6.40 | $6.40 | — |
| 2024-08-28 | 6.40 | $6.40 | — |
| 2024-08-27 | 6.40 | $6.40 | — |
| 2024-08-26 | 6.40 | $6.40 | — |
| 2024-08-23 | 6.40 | $6.40 | — |
| 2024-08-22 | 6.40 | $6.40 | — |
| 2024-08-21 | 6.40 | $6.40 | — |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.40 | $6.40 | — |
| 2024-08-16 | 6.40 | $6.40 | — |
| 2024-08-15 | 6.40 | $6.40 | — |
| 2024-08-14 | 6.40 | $6.40 | — |
| 2024-08-13 | 6.40 | $6.40 | — |
| 2024-08-12 | 6.40 | $6.40 | — |
| 2024-08-09 | 6.40 | $6.40 | — |
| 2024-08-08 | 6.40 | $6.40 | — |
| 2024-08-07 | 6.40 | $6.40 | — |
| 2024-08-06 | 6.40 | $6.40 | — |
| 2024-08-05 | 6.40 | $6.40 | — |
| 2024-08-02 | 6.40 | $6.40 | — |
| 2024-08-01 | 6.40 | $6.40 | — |
| 2024-07-31 | 6.40 | $6.40 | — |
| 2024-07-30 | 6.40 | $6.40 | — |
| 2024-07-29 | 6.40 | $6.40 | — |
| 2024-07-26 | 6.40 | $6.40 | — |
| 2024-07-25 | 6.40 | $6.40 | — |
| 2024-07-24 | 6.40 | $6.40 | — |
| 2024-07-23 | 6.41 | $6.40 | — |
| 2024-07-22 | 6.41 | $6.40 | — |
| 2024-07-19 | 6.41 | $6.40 | — |
| 2024-07-18 | 6.41 | $6.40 | — |
| 2024-07-17 | 6.41 | $6.40 | — |
| 2024-07-16 | 6.41 | $6.40 | — |
| 2024-07-15 | 6.41 | $6.40 | — |
| 2024-07-12 | 6.41 | $6.40 | — |
| 2024-07-11 | 6.41 | $6.40 | — |
| 2024-07-10 | 6.41 | $6.40 | — |
| 2024-07-09 | 6.41 | $6.40 | — |
| 2024-07-08 | 6.42 | $6.40 | — |
| 2024-07-05 | 6.42 | $6.40 | — |
| 2024-07-03 | 6.42 | $6.40 | — |
| 2024-07-02 | 6.42 | $6.40 | — |
| 2024-07-01 | 6.42 | $6.40 | — |
| 2024-06-28 | 6.43 | $6.40 | — |
| 2024-06-27 | 6.43 | $6.40 | — |
| 2024-06-26 | 6.43 | $6.40 | — |
| 2024-06-25 | 6.43 | $6.40 | — |
| 2024-06-24 | 6.44 | $6.40 | — |
| 2024-06-21 | 6.44 | $6.40 | — |
| 2024-06-20 | 6.45 | $6.40 | — |
| 2024-06-18 | 6.45 | $6.40 | — |
| 2024-06-17 | 6.46 | $6.40 | 100 |
| 2024-06-14 | 6.46 | $6.71 | 100 |
| 2024-06-13 | 6.44 | $6.44 | — |
| 2024-06-12 | 6.44 | $6.44 | — |
| 2024-06-11 | 6.44 | $6.44 | — |
| 2024-06-10 | 6.44 | $6.44 | — |
| 2024-06-07 | 6.43 | $6.44 | — |
| 2024-06-06 | 6.43 | $6.44 | — |
| 2024-06-05 | 6.43 | $6.44 | — |
| 2024-06-04 | 6.43 | $6.44 | — |
| 2024-06-03 | 6.43 | $6.44 | — |
| 2024-05-31 | 6.43 | $6.44 | — |
| 2024-05-30 | 6.43 | $6.44 | — |
| 2024-05-29 | 6.43 | $6.44 | — |
| 2024-05-28 | 6.43 | $6.44 | — |
| 2024-05-24 | 6.43 | $6.44 | — |
| 2024-05-23 | 6.43 | $6.44 | — |
| 2024-05-22 | 6.42 | $6.44 | — |
| 2024-05-21 | 6.42 | $6.44 | — |
| 2024-05-20 | 6.42 | $6.44 | — |
| 2024-05-17 | 6.42 | $6.44 | — |
| 2024-05-16 | 6.42 | $6.44 | — |
| 2024-05-15 | 6.41 | $6.44 | — |
| 2024-05-14 | 6.41 | $6.44 | — |
| 2024-05-13 | 6.41 | $6.44 | — |
| 2024-05-10 | 6.40 | $6.44 | — |
| 2024-05-09 | 6.40 | $6.44 | — |
| 2024-05-08 | 6.40 | $6.44 | — |
| 2024-05-07 | 6.39 | $6.44 | — |
| 2024-05-06 | 6.39 | $6.44 | — |
| 2024-05-03 | 6.38 | $6.44 | — |
| 2024-05-02 | 6.38 | $6.44 | — |
| 2024-05-01 | 6.37 | $6.44 | — |
| 2024-04-30 | 6.36 | $6.44 | — |
| 2024-04-29 | 6.35 | $6.44 | — |
| 2024-04-26 | 6.34 | $6.44 | — |
| 2024-04-25 | 6.33 | $6.44 | — |
| 2024-04-24 | 6.32 | $6.44 | — |
| 2024-04-23 | 6.31 | $6.44 | — |
| 2024-04-22 | 6.30 | $6.44 | — |
| 2024-04-19 | 6.28 | $6.44 | — |
| 2024-04-18 | 6.26 | $6.44 | — |
| 2024-04-17 | 6.25 | $6.44 | — |
| 2024-04-16 | 6.23 | $6.44 | — |
| 2024-04-15 | 6.20 | $6.44 | — |
| 2024-04-12 | 6.18 | $6.44 | — |
| 2024-04-11 | 6.15 | $6.44 | 200 |
| 2024-04-10 | 6.12 | $6.12 | — |
| 2024-04-09 | 6.12 | $6.12 | — |
| 2024-04-08 | 6.12 | $6.12 | — |
| 2024-04-05 | 6.12 | $6.12 | — |
| 2024-04-04 | 6.12 | $6.12 | — |
| 2024-04-03 | 6.12 | $6.12 | — |
| 2024-04-02 | 6.12 | $6.12 | — |
| 2024-04-01 | 6.12 | $6.12 | — |
| 2024-03-28 | 6.12 | $6.12 | — |
| 2024-03-27 | 6.12 | $6.12 | — |
| 2024-03-26 | 6.12 | $6.12 | — |
| 2024-03-25 | 6.12 | $6.12 | — |
| 2024-03-22 | 6.12 | $6.12 | — |
| 2024-03-21 | 6.12 | $6.12 | — |
| 2024-03-20 | 6.12 | $6.12 | — |
| 2024-03-19 | 6.12 | $6.12 | — |
| 2024-03-18 | 6.12 | $6.12 | — |
| 2024-03-15 | 6.12 | $6.12 | — |
| 2024-03-14 | 6.12 | $6.12 | — |
| 2024-03-13 | 6.12 | $6.12 | — |
| 2024-03-12 | 6.12 | $6.12 | — |
| 2024-03-11 | 6.12 | $6.12 | — |
| 2024-03-08 | 6.12 | $6.12 | — |
| 2024-03-07 | 6.12 | $6.12 | — |
| 2024-03-06 | 6.12 | $6.12 | — |
| 2024-03-05 | 6.12 | $6.12 | — |
| 2024-03-04 | 6.12 | $6.12 | — |
| 2024-03-01 | 6.12 | $6.12 | — |
| 2024-02-29 | 6.12 | $6.12 | — |
| 2024-02-28 | 6.12 | $6.12 | — |
| 2024-02-27 | 6.12 | $6.12 | — |
| 2024-02-26 | 6.12 | $6.12 | — |
| 2024-02-23 | 6.12 | $6.12 | — |
| 2024-02-22 | 6.12 | $6.12 | — |
| 2024-02-21 | 6.12 | $6.12 | — |
| 2024-02-20 | 6.12 | $6.12 | — |
| 2024-02-16 | 6.12 | $6.12 | — |
| 2024-02-15 | 6.12 | $6.12 | — |
| 2024-02-14 | 6.12 | $6.12 | — |
| 2024-02-13 | 6.12 | $6.12 | — |
| 2024-02-12 | 6.12 | $6.12 | — |
| 2024-02-09 | 6.12 | $6.12 | — |
| 2024-02-08 | 6.12 | $6.12 | — |
| 2024-02-07 | 6.12 | $6.12 | — |
| 2024-02-06 | 6.12 | $6.12 | — |
| 2024-02-05 | 6.12 | $6.12 | — |
| 2024-02-02 | 6.12 | $6.12 | — |
| 2024-02-01 | 6.12 | $6.12 | — |
| 2024-01-31 | 6.12 | $6.12 | — |
| 2024-01-30 | 6.12 | $6.12 | — |
| 2024-01-29 | 6.12 | $6.12 | — |
| 2024-01-26 | 6.12 | $6.12 | — |
| 2024-01-25 | 6.12 | $6.12 | — |
| 2024-01-24 | 6.12 | $6.12 | — |
| 2024-01-23 | 6.12 | $6.12 | — |
| 2024-01-22 | 6.12 | $6.12 | — |
| 2024-01-19 | 6.12 | $6.12 | — |
| 2024-01-18 | 6.12 | $6.12 | — |
| 2024-01-17 | 6.12 | $6.12 | — |
| 2024-01-16 | 6.12 | $6.12 | — |
| 2024-01-12 | 6.12 | $6.12 | — |
| 2024-01-11 | 6.12 | $6.12 | — |
| 2024-01-10 | 6.12 | $6.12 | — |
| 2024-01-09 | 6.12 | $6.12 | — |
| 2024-01-08 | 6.12 | $6.12 | — |
| 2024-01-05 | 6.12 | $6.12 | — |
| 2024-01-04 | 6.12 | $6.12 | — |
| 2024-01-03 | 6.12 | $6.12 | — |
| 2024-01-02 | 6.12 | $6.12 | — |
| 2023-12-29 | 6.12 | $6.12 | — |
| 2023-12-28 | 6.12 | $6.12 | — |
| 2023-12-27 | 6.13 | $6.12 | — |
| 2023-12-26 | 6.13 | $6.12 | — |
| 2023-12-22 | 6.13 | $6.12 | — |
| 2023-12-21 | 6.13 | $6.12 | — |
| 2023-12-20 | 6.13 | $6.12 | — |
| 2023-12-19 | 6.13 | $6.12 | — |
| 2023-12-18 | 6.13 | $6.12 | — |
| 2023-12-15 | 6.13 | $6.12 | — |
| 2023-12-14 | 6.13 | $6.12 | — |
| 2023-12-13 | 6.13 | $6.12 | — |
| 2023-12-12 | 6.13 | $6.12 | — |
| 2023-12-11 | 6.14 | $6.12 | — |
| 2023-12-08 | 6.14 | $6.12 | — |
| 2023-12-07 | 6.14 | $6.12 | — |
| 2023-12-06 | 6.14 | $6.12 | — |
| 2023-12-05 | 6.14 | $6.12 | — |
| 2023-12-04 | 6.15 | $6.12 | — |
| 2023-12-01 | 6.15 | $6.12 | — |
| 2023-11-30 | 6.15 | $6.12 | — |
| 2023-11-29 | 6.15 | $6.12 | — |
| 2023-11-28 | 6.16 | $6.12 | — |
| 2023-11-27 | 6.16 | $6.12 | — |
| 2023-11-24 | 6.17 | $6.12 | — |
| 2023-11-22 | 6.17 | $6.12 | — |
| 2023-11-21 | 6.18 | $6.12 | — |
| 2023-11-20 | 6.18 | $6.12 | 200 |
| 2023-11-17 | 6.19 | $6.19 | — |
| 2023-11-16 | 6.19 | $6.19 | — |
| 2023-11-15 | 6.19 | $6.19 | — |
| 2023-11-14 | 6.19 | $6.19 | — |
| 2023-11-13 | 6.19 | $6.19 | — |
| 2023-11-10 | 6.19 | $6.19 | — |
| 2023-11-09 | 6.19 | $6.19 | — |
| 2023-11-08 | 6.19 | $6.19 | — |
| 2023-11-07 | 6.19 | $6.19 | — |
| 2023-11-06 | 6.19 | $6.19 | — |
| 2023-11-03 | 6.19 | $6.19 | — |
| 2023-11-02 | 6.19 | $6.19 | — |
| 2023-11-01 | 6.19 | $6.19 | — |
| 2023-10-31 | 6.19 | $6.19 | — |
| 2023-10-30 | 6.19 | $6.19 | — |
| 2023-10-27 | 6.19 | $6.19 | — |
| 2023-10-26 | 6.19 | $6.19 | — |
| 2023-10-25 | 6.19 | $6.19 | — |
| 2023-10-24 | 6.19 | $6.19 | — |
| 2023-10-23 | 6.19 | $6.19 | — |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.20 | $6.19 | — |
| 2023-08-30 | 6.20 | $6.19 | — |
| 2023-08-29 | 6.20 | $6.19 | — |
| 2023-08-28 | 6.20 | $6.19 | — |
| 2023-08-25 | 6.20 | $6.19 | — |
| 2023-08-24 | 6.20 | $6.19 | — |
| 2023-08-23 | 6.20 | $6.19 | — |
| 2023-08-22 | 6.20 | $6.19 | — |
| 2023-08-21 | 6.20 | $6.19 | — |
| 2023-08-18 | 6.20 | $6.19 | — |
| 2023-08-17 | 6.20 | $6.19 | — |
| 2023-08-16 | 6.21 | $6.19 | — |
| 2023-08-15 | 6.21 | $6.19 | — |
| 2023-08-14 | 6.21 | $6.19 | — |
| 2023-08-11 | 6.21 | $6.19 | — |
| 2023-08-10 | 6.21 | $6.19 | — |
| 2023-08-09 | 6.22 | $6.19 | — |
| 2023-08-08 | 6.22 | $6.19 | — |
| 2023-08-07 | 6.22 | $6.19 | — |
| 2023-08-04 | 6.22 | $6.19 | — |
| 2023-08-03 | 6.23 | $6.19 | — |
| 2023-08-02 | 6.23 | $6.19 | — |
| 2023-08-01 | 6.24 | $6.19 | — |
| 2023-07-31 | 6.24 | $6.19 | — |
| 2023-07-28 | 6.25 | $6.19 | — |
| 2023-07-27 | 6.25 | $6.19 | — |
| 2023-07-26 | 6.26 | $6.19 | — |
| 2023-07-25 | 6.27 | $6.19 | — |
| 2023-07-24 | 6.27 | $6.19 | — |
| 2023-07-21 | 6.28 | $6.19 | — |
| 2023-07-20 | 6.29 | $6.19 | — |
| 2023-07-19 | 6.30 | $6.19 | — |
| 2023-07-18 | 6.32 | $6.19 | — |
| 2023-07-17 | 6.33 | $6.19 | — |
| 2023-07-14 | 6.34 | $6.19 | — |
| 2023-07-13 | 6.36 | $6.19 | — |
| 2023-07-12 | 6.38 | $6.19 | — |
| 2023-07-11 | 6.40 | $6.19 | — |
| 2023-07-10 | 6.42 | $6.19 | — |
| 2023-07-07 | 6.45 | $6.19 | — |
| 2023-07-06 | 6.47 | $6.19 | — |
| 2023-07-05 | 6.50 | $6.19 | — |
| 2023-07-03 | 6.53 | $6.19 | — |
| 2023-06-30 | 6.57 | $6.19 | 700 |
| 2023-06-29 | 6.61 | $6.30 | — |
| 2023-06-28 | 6.64 | $6.30 | — |
| 2023-06-27 | 6.68 | $6.30 | — |
| 2023-06-26 | 6.72 | $6.30 | — |
| 2023-06-23 | 6.76 | $6.30 | — |
| 2023-06-22 | 6.81 | $6.30 | — |
| 2023-06-21 | 6.87 | $6.30 | — |
| 2023-06-20 | 6.93 | $6.30 | 300 |
| 2023-06-16 | 6.99 | $7.06 | — |
| 2023-06-15 | 6.99 | $7.06 | — |
| 2023-06-14 | 6.98 | $7.06 | — |
| 2023-06-13 | 6.97 | $7.06 | — |
| 2023-06-12 | 6.96 | $7.06 | — |
| 2023-06-09 | 6.95 | $7.06 | — |
| 2023-06-08 | 6.94 | $7.06 | — |
| 2023-06-07 | 6.92 | $7.06 | — |
| 2023-06-06 | 6.91 | $7.06 | — |
| 2023-06-05 | 6.89 | $7.06 | — |
| 2023-06-02 | 6.88 | $7.06 | — |
| 2023-06-01 | 6.86 | $7.06 | — |
| 2023-05-31 | 6.84 | $7.06 | — |
| 2023-05-30 | 6.81 | $7.06 | — |
| 2023-05-26 | 6.79 | $7.06 | — |
| 2023-05-25 | 6.76 | $7.06 | — |
| 2023-05-24 | 6.73 | $7.06 | — |
| 2023-05-23 | 6.69 | $7.06 | — |
| 2023-05-22 | 6.65 | $7.06 | — |
| 2023-05-19 | 6.61 | $7.06 | — |
| 2023-05-18 | 6.56 | $7.06 | — |
| 2023-05-17 | 6.51 | $7.06 | — |
| 2023-05-16 | 6.45 | $7.06 | — |
| 2023-05-15 | 6.39 | $7.06 | — |
| 2023-05-12 | 6.32 | $7.06 | — |
| 2023-05-11 | 6.24 | $7.06 | — |
| 2023-05-10 | 6.16 | $7.06 | 200 |
| 2023-05-09 | 6.06 | $6.06 | — |
| 2023-05-08 | 6.06 | $6.06 | — |
| 2023-05-05 | 6.06 | $6.06 | — |
| 2023-05-04 | 6.06 | $6.06 | — |
| 2023-05-03 | 6.06 | $6.06 | — |
| 2023-05-02 | 6.06 | $6.06 | — |
| 2023-05-01 | 6.06 | $6.06 | — |
| 2023-04-28 | 6.06 | $6.06 | — |
| 2023-04-27 | 6.06 | $6.06 | — |
| 2023-04-26 | 6.06 | $6.06 | — |
| 2023-04-25 | 6.06 | $6.06 | — |
| 2023-04-24 | 6.06 | $6.06 | — |
| 2023-04-21 | 6.06 | $6.06 | — |
| 2023-04-20 | 6.06 | $6.06 | — |
| 2023-04-19 | 6.06 | $6.06 | — |
| 2023-04-18 | 6.06 | $6.06 | — |
| 2023-04-17 | 6.06 | $6.06 | — |
| 2023-04-14 | 6.06 | $6.06 | — |
| 2023-04-13 | 6.06 | $6.06 | — |
| 2023-04-12 | 6.06 | $6.06 | — |
| 2023-04-11 | 6.06 | $6.06 | — |
| 2023-04-10 | 6.06 | $6.06 | — |
| 2023-04-06 | 6.06 | $6.06 | — |
| 2023-04-05 | 6.06 | $6.06 | — |
| 2023-04-04 | 6.06 | $6.06 | — |
| 2023-04-03 | 6.06 | $6.06 | — |
| 2023-03-31 | 6.06 | $6.06 | — |
| 2023-03-30 | 6.06 | $6.06 | — |
| 2023-03-29 | 6.06 | $6.06 | — |
| 2023-03-28 | 6.06 | $6.06 | — |
| 2023-03-27 | 6.06 | $6.06 | — |
| 2023-03-24 | 6.06 | $6.06 | — |
| 2023-03-23 | 6.06 | $6.06 | — |
| 2023-03-22 | 6.06 | $6.06 | — |
| 2023-03-21 | 6.06 | $6.06 | — |
| 2023-03-20 | 6.06 | $6.06 | — |
| 2023-03-17 | 6.06 | $6.06 | — |
| 2023-03-16 | 6.06 | $6.06 | — |
| 2023-03-15 | 6.06 | $6.06 | — |
| 2023-03-14 | 6.06 | $6.06 | — |
| 2023-03-13 | 6.06 | $6.06 | — |
| 2023-03-10 | 6.06 | $6.06 | — |
| 2023-03-09 | 6.06 | $6.06 | — |
| 2023-03-08 | 6.06 | $6.06 | — |
| 2023-03-07 | 6.06 | $6.06 | — |
| 2023-03-06 | 6.06 | $6.06 | — |
| 2023-03-03 | 6.06 | $6.06 | — |
| 2023-03-02 | 6.06 | $6.06 | — |
| 2023-03-01 | 6.06 | $6.06 | — |
| 2023-02-28 | 6.06 | $6.06 | — |
| 2023-02-27 | 6.06 | $6.06 | — |
| 2023-02-24 | 6.06 | $6.06 | — |
| 2023-02-23 | 6.06 | $6.06 | — |
| 2023-02-22 | 6.06 | $6.06 | — |
| 2023-02-21 | 6.06 | $6.06 | — |
| 2023-02-17 | 6.06 | $6.06 | — |
| 2023-02-16 | 6.06 | $6.06 | — |
| 2023-02-15 | 6.06 | $6.06 | — |
| 2023-02-14 | 6.06 | $6.06 | — |
| 2023-02-13 | 6.06 | $6.06 | — |
| 2023-02-10 | 6.06 | $6.06 | — |
| 2023-02-09 | 6.06 | $6.06 | — |
| 2023-02-08 | 6.06 | $6.06 | — |
| 2023-02-07 | 6.06 | $6.06 | — |
| 2023-02-06 | 6.06 | $6.06 | — |
| 2023-02-03 | 6.06 | $6.06 | — |
| 2023-02-02 | 6.06 | $6.06 | — |
| 2023-02-01 | 6.06 | $6.06 | — |
| 2023-01-31 | 6.06 | $6.06 | — |
| 2023-01-30 | 6.06 | $6.06 | — |
| 2023-01-27 | 6.06 | $6.06 | — |
| 2023-01-26 | 6.06 | $6.06 | — |
| 2023-01-25 | 6.06 | $6.06 | — |
| 2023-01-24 | 6.06 | $6.06 | — |
| 2023-01-23 | 6.06 | $6.06 | — |
| 2023-01-20 | 6.06 | $6.06 | — |
| 2023-01-19 | 6.06 | $6.06 | — |
| 2023-01-18 | 6.06 | $6.06 | — |
| 2023-01-17 | 6.06 | $6.06 | — |
| 2023-01-13 | 6.06 | $6.06 | — |
| 2023-01-12 | 6.06 | $6.06 | — |
| 2023-01-11 | 6.06 | $6.06 | — |
| 2023-01-10 | 6.06 | $6.06 | — |
| 2023-01-09 | 6.06 | $6.06 | — |
| 2023-01-06 | 6.06 | $6.06 | — |
| 2023-01-05 | 6.06 | $6.06 | — |
| 2023-01-04 | 6.06 | $6.06 | — |
| 2023-01-03 | 6.06 | $6.06 | — |
| 2022-12-30 | 6.06 | $6.06 | — |
| 2022-12-29 | 6.06 | $6.06 | — |
| 2022-12-28 | 6.06 | $6.06 | — |
| 2022-12-27 | 6.06 | $6.06 | — |
| 2022-12-23 | 6.06 | $6.06 | — |
| 2022-12-22 | 6.06 | $6.06 | — |
| 2022-12-21 | 6.05 | $6.06 | — |
| 2022-12-20 | 6.05 | $6.06 | — |
| 2022-12-19 | 6.05 | $6.06 | — |
| 2022-12-16 | 6.05 | $6.06 | — |
| 2022-12-15 | 6.05 | $6.06 | — |
| 2022-12-14 | 6.05 | $6.06 | — |
| 2022-12-13 | 6.05 | $6.06 | — |
| 2022-12-12 | 6.05 | $6.06 | — |
| 2022-12-09 | 6.05 | $6.06 | — |
| 2022-12-08 | 6.05 | $6.06 | — |
| 2022-12-07 | 6.05 | $6.06 | — |
| 2022-12-06 | 6.04 | $6.06 | — |
| 2022-12-05 | 6.04 | $6.06 | — |
| 2022-12-02 | 6.04 | $6.06 | — |
| 2022-12-01 | 6.04 | $6.06 | — |
| 2022-11-30 | 6.04 | $6.06 | — |
| 2022-11-29 | 6.03 | $6.06 | — |
| 2022-11-28 | 6.03 | $6.06 | — |
| 2022-11-25 | 6.03 | $6.06 | — |
| 2022-11-23 | 6.02 | $6.06 | — |
| 2022-11-22 | 6.02 | $6.06 | — |
| 2022-11-21 | 6.02 | $6.06 | — |
| 2022-11-18 | 6.01 | $6.06 | — |
| 2022-11-17 | 6.01 | $6.06 | — |
| 2022-11-16 | 6.00 | $6.06 | — |
| 2022-11-15 | 5.99 | $6.06 | — |
| 2022-11-14 | 5.99 | $6.06 | — |
| 2022-11-11 | 5.98 | $6.06 | — |
| 2022-11-10 | 5.97 | $6.06 | — |
| 2022-11-09 | 5.96 | $6.06 | — |
| 2022-11-08 | 5.95 | $6.06 | — |
| 2022-11-07 | 5.94 | $6.06 | — |
| 2022-11-04 | 5.93 | $6.06 | — |
| 2022-11-03 | 5.91 | $6.06 | — |
| 2022-11-02 | 5.90 | $6.06 | — |
| 2022-11-01 | 5.88 | $6.06 | — |
| 2022-10-31 | 5.86 | $6.06 | 200 |
| 2022-10-28 | 5.84 | $5.88 | — |
| 2022-10-27 | 5.83 | $5.88 | — |
| 2022-10-26 | 5.83 | $5.88 | — |
| 2022-10-25 | 5.82 | $5.88 | — |
| 2022-10-24 | 5.82 | $5.88 | — |
| 2022-10-21 | 5.81 | $5.88 | — |
| 2022-10-20 | 5.81 | $5.88 | 100 |
| 2022-10-19 | 5.80 | $5.81 | — |
| 2022-10-18 | 5.80 | $5.81 | — |
| 2022-10-17 | 5.79 | $5.81 | — |
| 2022-10-14 | 5.79 | $5.81 | — |
| 2022-10-13 | 5.79 | $5.81 | — |
| 2022-10-12 | 5.79 | $5.81 | — |
| 2022-10-11 | 5.79 | $5.81 | — |
| 2022-10-10 | 5.79 | $5.81 | — |
| 2022-10-07 | 5.78 | $5.81 | — |
| 2022-10-06 | 5.78 | $5.81 | — |
| 2022-10-05 | 5.78 | $5.81 | — |
| 2022-10-04 | 5.77 | $5.81 | — |
| 2022-10-03 | 5.77 | $5.81 | — |
| 2022-09-30 | 5.76 | $5.81 | — |
| 2022-09-29 | 5.76 | $5.81 | — |
| 2022-09-28 | 5.75 | $5.81 | — |
| 2022-09-27 | 5.75 | $5.81 | — |
| 2022-09-26 | 5.74 | $5.81 | — |
| 2022-09-23 | 5.74 | $5.81 | 100 |
| 2022-09-22 | 5.73 | $6.06 | — |
| 2022-09-21 | 5.69 | $6.06 | — |
| 2022-09-20 | 5.65 | $6.06 | — |
| 2022-09-19 | 5.61 | $6.06 | — |
| 2022-09-16 | 5.56 | $6.06 | 100 |
| 2022-09-15 | 5.51 | $6.06 | — |
| 2022-09-14 | 5.45 | $6.06 | — |
| 2022-09-13 | 5.39 | $6.06 | 300 |
| 2022-09-12 | 5.32 | $5.32 | — |
| 2022-09-09 | 5.32 | $5.32 | — |
| 2022-09-08 | 5.32 | $5.32 | — |
| 2022-09-07 | 5.32 | $5.32 | — |
| 2022-09-06 | 5.32 | $5.32 | — |
| 2022-09-02 | 5.32 | $5.32 | — |
| 2022-09-01 | 5.32 | $5.32 | — |
| 2022-08-31 | 5.32 | $5.32 | — |
| 2022-08-30 | 5.32 | $5.32 | — |
| 2022-08-29 | 5.32 | $5.32 | — |
| 2022-08-26 | 5.32 | $5.32 | — |
| 2022-08-25 | 5.32 | $5.32 | — |
| 2022-08-24 | 5.32 | $5.32 | — |
| 2022-08-23 | 5.32 | $5.32 | — |
| 2022-08-22 | 5.32 | $5.32 | — |
| 2022-08-19 | 5.32 | $5.32 | — |
| 2022-08-18 | 5.32 | $5.32 | — |
| 2022-08-17 | 5.32 | $5.32 | — |
| 2022-08-16 | 5.32 | $5.32 | — |
| 2022-08-15 | 5.32 | $5.32 | — |
| 2022-08-12 | 5.32 | $5.32 | — |
| 2022-08-11 | 5.31 | $5.32 | — |
| 2022-08-10 | 5.31 | $5.32 | — |
| 2022-08-09 | 5.31 | $5.32 | — |
| 2022-08-08 | 5.31 | $5.32 | — |
| 2022-08-05 | 5.31 | $5.32 | — |
| 2022-08-04 | 5.31 | $5.32 | — |
| 2022-08-03 | 5.31 | $5.32 | — |
| 2022-08-02 | 5.31 | $5.32 | — |
| 2022-08-01 | 5.31 | $5.32 | — |
| 2022-07-29 | 5.31 | $5.32 | — |
| 2022-07-28 | 5.31 | $5.32 | — |
| 2022-07-27 | 5.30 | $5.32 | — |
| 2022-07-26 | 5.30 | $5.32 | — |
| 2022-07-25 | 5.30 | $5.32 | — |
| 2022-07-22 | 5.30 | $5.32 | — |
| 2022-07-21 | 5.30 | $5.32 | — |
| 2022-07-20 | 5.29 | $5.32 | — |
| 2022-07-19 | 5.29 | $5.32 | — |
| 2022-07-18 | 5.29 | $5.32 | — |
| 2022-07-15 | 5.29 | $5.32 | — |
| 2022-07-14 | 5.28 | $5.32 | — |
| 2022-07-13 | 5.28 | $5.32 | — |
| 2022-07-12 | 5.27 | $5.32 | — |
| 2022-07-11 | 5.27 | $5.32 | — |
| 2022-07-08 | 5.26 | $5.32 | — |
| 2022-07-07 | 5.26 | $5.32 | — |
| 2022-07-06 | 5.25 | $5.32 | — |
| 2022-07-05 | 5.24 | $5.32 | — |
| 2022-07-01 | 5.24 | $5.32 | — |
| 2022-06-30 | 5.23 | $5.32 | — |
| 2022-06-29 | 5.22 | $5.32 | — |
| 2022-06-28 | 5.21 | $5.32 | — |
| 2022-06-27 | 5.20 | $5.32 | — |
| 2022-06-24 | 5.18 | $5.32 | — |
| 2022-06-23 | 5.17 | $5.32 | — |
| 2022-06-22 | 5.15 | $5.32 | — |
| 2022-06-21 | 5.13 | $5.32 | — |
| 2022-06-17 | 5.11 | $5.32 | — |
| 2022-06-16 | 5.09 | $5.32 | — |
| 2022-06-15 | 5.07 | $5.32 | — |
| 2022-06-14 | 5.04 | $5.32 | — |
| 2022-06-13 | 5.01 | $5.32 | — |
| 2022-06-10 | 4.98 | $5.32 | — |
| 2022-06-09 | 4.95 | $5.32 | — |
| 2022-06-08 | 4.91 | $5.32 | 226 |
| 2022-06-07 | 4.86 | $4.86 | — |
| 2022-06-06 | 4.86 | $4.86 | — |
| 2022-06-03 | 4.86 | $4.86 | — |
| 2022-06-02 | 4.86 | $4.86 | — |
| 2022-06-01 | 4.86 | $4.86 | — |
| 2022-05-31 | 4.87 | $4.86 | — |
| 2022-05-27 | 4.87 | $4.86 | — |
| 2022-05-26 | 4.87 | $4.86 | — |
| 2022-05-25 | 4.87 | $4.86 | — |
| 2022-05-24 | 4.87 | $4.86 | — |
| 2022-05-23 | 4.87 | $4.86 | — |
| 2022-05-20 | 4.87 | $4.86 | — |
| 2022-05-19 | 4.87 | $4.86 | — |
| 2022-05-18 | 4.87 | $4.86 | — |
| 2022-05-17 | 4.87 | $4.86 | — |
| 2022-05-16 | 4.87 | $4.86 | — |
| 2022-05-13 | 4.88 | $4.86 | — |
| 2022-05-12 | 4.88 | $4.86 | — |
| 2022-05-11 | 4.88 | $4.86 | — |
| 2022-05-10 | 4.88 | $4.86 | — |
| 2022-05-09 | 4.88 | $4.86 | — |
| 2022-05-06 | 4.89 | $4.86 | — |
| 2022-05-05 | 4.89 | $4.86 | — |
| 2022-05-04 | 4.89 | $4.86 | 300 |
| 2022-05-03 | 4.90 | $4.89 | — |
| 2022-05-02 | 4.90 | $4.89 | — |
| 2022-04-29 | 4.90 | $4.89 | — |
| 2022-04-28 | 4.90 | $4.89 | — |
| 2022-04-27 | 4.90 | $4.89 | — |
| 2022-04-26 | 4.90 | $4.89 | — |
| 2022-04-25 | 4.90 | $4.89 | — |
| 2022-04-22 | 4.90 | $4.89 | — |
| 2022-04-21 | 4.90 | $4.89 | — |
| 2022-04-20 | 4.90 | $4.89 | — |
| 2022-04-19 | 4.91 | $4.89 | — |
| 2022-04-18 | 4.91 | $4.89 | — |
| 2022-04-14 | 4.91 | $4.89 | 100 |
| 2022-04-13 | 4.91 | $4.92 | — |
| 2022-04-12 | 4.91 | $4.92 | — |
| 2022-04-11 | 4.91 | $4.92 | — |
| 2022-04-08 | 4.91 | $4.92 | — |
| 2022-04-07 | 4.91 | $4.92 | — |
| 2022-04-06 | 4.91 | $4.92 | — |
| 2022-04-05 | 4.91 | $4.92 | — |
| 2022-04-04 | 4.90 | $4.92 | — |
| 2022-04-01 | 4.90 | $4.92 | — |
| 2022-03-31 | 4.90 | $4.92 | — |
| 2022-03-30 | 4.90 | $4.92 | — |
| 2022-03-29 | 4.90 | $4.92 | — |
| 2022-03-28 | 4.89 | $4.92 | — |
| 2022-03-25 | 4.89 | $4.92 | — |
| 2022-03-24 | 4.89 | $4.92 | — |
| 2022-03-23 | 4.88 | $4.92 | — |
| 2022-03-22 | 4.88 | $4.92 | — |
| 2022-03-21 | 4.88 | $4.92 | — |
| 2022-03-18 | 4.87 | $4.92 | — |
| 2022-03-17 | 4.87 | $4.92 | — |
| 2022-03-16 | 4.86 | $4.92 | — |
| 2022-03-15 | 4.86 | $4.92 | — |
| 2022-03-14 | 4.85 | $4.92 | — |
| 2022-03-11 | 4.84 | $4.92 | — |
| 2022-03-10 | 4.83 | $4.92 | — |
| 2022-03-09 | 4.82 | $4.92 | — |
| 2022-03-08 | 4.81 | $4.92 | — |
| 2022-03-07 | 4.80 | $4.92 | — |
| 2022-03-04 | 4.79 | $4.92 | — |
| 2022-03-03 | 4.78 | $4.92 | — |
| 2022-03-02 | 4.76 | $4.92 | — |
| 2022-03-01 | 4.74 | $4.92 | — |
| 2022-02-28 | 4.73 | $4.92 | — |
| 2022-02-25 | 4.71 | $4.92 | — |
| 2022-02-24 | 4.68 | $4.92 | — |
| 2022-02-23 | 4.66 | $4.92 | — |
| 2022-02-22 | 4.63 | $4.92 | — |
| 2022-02-18 | 4.60 | $4.92 | — |
| 2022-02-17 | 4.57 | $4.92 | — |
| 2022-02-16 | 4.53 | $4.92 | — |
| 2022-02-15 | 4.49 | $4.92 | 100 |
| 2022-02-14 | 4.44 | $4.50 | — |
| 2022-02-11 | 4.44 | $4.50 | — |
| 2022-02-10 | 4.43 | $4.50 | — |
| 2022-02-09 | 4.42 | $4.50 | — |
| 2022-02-08 | 4.41 | $4.50 | — |
| 2022-02-07 | 4.41 | $4.50 | — |
| 2022-02-04 | 4.40 | $4.50 | — |
| 2022-02-03 | 4.38 | $4.50 | — |
| 2022-02-02 | 4.37 | $4.50 | — |
| 2022-02-01 | 4.36 | $4.50 | 400 |
| 2022-01-31 | 4.34 | $4.36 | — |
| 2022-01-28 | 4.34 | $4.36 | — |
| 2022-01-27 | 4.34 | $4.36 | — |
| 2022-01-26 | 4.34 | $4.36 | — |
| 2022-01-25 | 4.34 | $4.36 | — |
| 2022-01-24 | 4.33 | $4.36 | — |
| 2022-01-21 | 4.33 | $4.36 | — |
| 2022-01-20 | 4.33 | $4.36 | — |
| 2022-01-19 | 4.32 | $4.36 | — |
| 2022-01-18 | 4.32 | $4.36 | — |
| 2022-01-14 | 4.32 | $4.36 | — |
| 2022-01-13 | 4.31 | $4.36 | — |
| 2022-01-12 | 4.31 | $4.36 | — |
| 2022-01-11 | 4.30 | $4.36 | — |
| 2022-01-10 | 4.30 | $4.36 | — |
| 2022-01-07 | 4.29 | $4.36 | — |
| 2022-01-06 | 4.28 | $4.36 | — |
| 2022-01-05 | 4.27 | $4.36 | — |
| 2022-01-04 | 4.26 | $4.36 | — |
| 2022-01-03 | 4.25 | $4.36 | — |
| 2021-12-31 | 4.24 | $4.36 | — |
| 2021-12-30 | 4.23 | $4.36 | — |
| 2021-12-29 | 4.22 | $4.36 | 200 |
| 2021-12-28 | 4.20 | $4.20 | — |
| 2021-12-27 | 4.20 | $4.20 | — |
| 2021-12-23 | 4.20 | $4.20 | — |
| 2021-12-22 | 4.20 | $4.20 | — |
| 2021-12-21 | 4.20 | $4.20 | — |
| 2021-12-20 | 4.20 | $4.20 | — |
| 2021-12-17 | 4.20 | $4.20 | — |
| 2021-12-16 | 4.20 | $4.20 | — |
| 2021-12-15 | 4.20 | $4.20 | — |
| 2021-12-14 | 4.20 | $4.20 | — |
| 2021-12-13 | 4.20 | $4.20 | — |
| 2021-12-10 | 4.20 | $4.20 | — |
| 2021-12-09 | 4.20 | $4.20 | — |
| 2021-12-08 | 4.20 | $4.20 | — |
| 2021-12-07 | 4.20 | $4.20 | — |
| 2021-12-06 | 4.20 | $4.20 | — |
| 2021-12-03 | 4.20 | $4.20 | — |
| 2021-12-02 | 4.20 | $4.20 | — |
| 2021-12-01 | 4.20 | $4.20 | — |
| 2021-11-30 | 4.20 | $4.20 | — |
| 2021-11-29 | 4.20 | $4.20 | — |
| 2021-11-26 | 4.20 | $4.20 | — |
| 2021-11-24 | 4.20 | $4.20 | — |
| 2021-11-23 | 4.20 | $4.20 | — |
| 2021-11-22 | 4.20 | $4.20 | — |
| 2021-11-19 | 4.20 | $4.20 | — |
| 2021-11-18 | 4.20 | $4.20 | — |
| 2021-11-17 | 4.20 | $4.20 | — |
| 2021-11-16 | 4.20 | $4.20 | — |
| 2021-11-15 | 4.20 | $4.20 | — |
| 2021-11-12 | 4.20 | $4.20 | — |
| 2021-11-11 | 4.20 | $4.20 | — |
| 2021-11-10 | 4.20 | $4.20 | — |
| 2021-11-09 | 4.20 | $4.20 | — |
| 2021-11-08 | 4.20 | $4.20 | — |
| 2021-11-05 | 4.20 | $4.20 | — |
| 2021-11-04 | 4.20 | $4.20 | — |
| 2021-11-03 | 4.20 | $4.20 | — |
| 2021-11-02 | 4.20 | $4.20 | — |
| 2021-11-01 | 4.20 | $4.20 | — |
| 2021-10-29 | 4.20 | $4.20 | — |
| 2021-10-28 | 4.20 | $4.20 | — |
| 2021-10-27 | 4.20 | $4.20 | — |
| 2021-10-26 | 4.20 | $4.20 | — |
| 2021-10-25 | 4.20 | $4.20 | — |
| 2021-10-22 | 4.20 | $4.20 | — |
| 2021-10-21 | 4.20 | $4.20 | — |
| 2021-10-20 | 4.20 | $4.20 | — |
| 2021-10-19 | 4.20 | $4.20 | — |
| 2021-10-18 | 4.20 | $4.20 | — |
| 2021-10-15 | 4.20 | $4.20 | — |
| 2021-10-14 | 4.20 | $4.20 | — |
| 2021-10-13 | 4.20 | $4.20 | — |
| 2021-10-12 | 4.20 | $4.20 | — |
| 2021-10-11 | 4.20 | $4.20 | — |
| 2021-10-08 | 4.20 | $4.20 | — |
| 2021-10-07 | 4.20 | $4.20 | — |
| 2021-10-06 | 4.20 | $4.20 | — |
| 2021-10-05 | 4.20 | $4.20 | — |
| 2021-10-04 | 4.20 | $4.20 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.20 | — |
| 2021-09-29 | 4.20 | $4.20 | — |
| 2021-09-28 | 4.20 | $4.20 | — |
| 2021-09-27 | 4.20 | $4.20 | — |
| 2021-09-24 | 4.20 | $4.20 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.75
2026-07-20
Close Price
$4.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.20
Average
5.60
Maximum
7.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.75 | $4.75 | — |
| 2026-07-17 | 4.75 | $4.75 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.75 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.75 | $4.75 | — |
| 2026-07-09 | 4.75 | $4.75 | — |
| 2026-07-08 | 4.75 | $4.75 | — |
| 2026-07-07 | 4.75 | $4.75 | — |
| 2026-07-06 | 4.75 | $4.75 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.75 | $4.75 | — |
| 2026-06-26 | 4.75 | $4.75 | — |
| 2026-06-25 | 4.75 | $4.75 | — |
| 2026-06-24 | 4.75 | $4.75 | — |
| 2026-06-23 | 4.75 | $4.75 | — |
| 2026-06-22 | 4.75 | $4.75 | — |
| 2026-06-18 | 4.75 | $4.75 | — |
| 2026-06-17 | 4.75 | $4.75 | — |
| 2026-06-16 | 4.75 | $4.75 | — |
| 2026-06-15 | 4.75 | $4.75 | — |
| 2026-06-12 | 4.75 | $4.75 | — |
| 2026-06-11 | 4.75 | $4.75 | — |
| 2026-06-10 | 4.75 | $4.75 | — |
| 2026-06-09 | 4.75 | $4.75 | — |
| 2026-06-08 | 4.75 | $4.75 | — |
| 2026-06-05 | 4.75 | $4.75 | — |
| 2026-06-04 | 4.75 | $4.75 | — |
| 2026-06-03 | 4.75 | $4.75 | — |
| 2026-06-02 | 4.75 | $4.75 | — |
| 2026-06-01 | 4.75 | $4.75 | — |
| 2026-05-29 | 4.75 | $4.75 | — |
| 2026-05-28 | 4.75 | $4.75 | — |
| 2026-05-27 | 4.75 | $4.75 | — |
| 2026-05-26 | 4.75 | $4.75 | — |
| 2026-05-22 | 4.75 | $4.75 | — |
| 2026-05-21 | 4.75 | $4.75 | — |
| 2026-05-20 | 4.75 | $4.75 | — |
| 2026-05-19 | 4.75 | $4.75 | — |
| 2026-05-18 | 4.75 | $4.75 | — |
| 2026-05-15 | 4.75 | $4.75 | — |
| 2026-05-14 | 4.75 | $4.75 | — |
| 2026-05-13 | 4.75 | $4.75 | — |
| 2026-05-12 | 4.75 | $4.75 | — |
| 2026-05-11 | 4.75 | $4.75 | — |
| 2026-05-08 | 4.75 | $4.75 | — |
| 2026-05-07 | 4.75 | $4.75 | — |
| 2026-05-06 | 4.75 | $4.75 | — |
| 2026-05-05 | 4.75 | $4.75 | — |
| 2026-05-04 | 4.75 | $4.75 | — |
| 2026-05-01 | 4.75 | $4.75 | — |
| 2026-04-30 | 4.75 | $4.75 | — |
| 2026-04-29 | 4.75 | $4.75 | — |
| 2026-04-28 | 4.75 | $4.75 | — |
| 2026-04-27 | 4.75 | $4.75 | — |
| 2026-04-24 | 4.75 | $4.75 | — |
| 2026-04-23 | 4.75 | $4.75 | — |
| 2026-04-22 | 4.75 | $4.75 | — |
| 2026-04-21 | 4.75 | $4.75 | — |
| 2026-04-20 | 4.75 | $4.75 | 2000 |
| 2026-04-17 | 4.75 | $4.75 | 2000 |
| 2026-04-16 | 4.75 | $4.75 | 2000 |
| 2026-04-15 | 4.75 | $4.75 | — |
| 2026-04-14 | 4.75 | $4.75 | — |
| 2026-04-13 | 4.75 | $4.75 | 2000 |
| 2026-04-10 | 4.75 | $4.75 | — |
| 2026-04-09 | 4.75 | $4.75 | — |
| 2026-04-08 | 4.75 | $4.75 | — |
| 2026-04-07 | 4.75 | $4.75 | 2000 |
| 2026-04-06 | 4.75 | $4.75 | 2000 |
| 2026-04-02 | 4.75 | $4.75 | — |
| 2026-04-01 | 4.75 | $4.75 | 2000 |
| 2026-03-31 | 4.75 | $4.75 | — |
| 2026-03-30 | 4.75 | $4.75 | 2000 |
| 2026-03-27 | 4.75 | $4.75 | 2000 |
| 2026-03-26 | 4.75 | $4.75 | — |
| 2026-03-25 | 4.75 | $4.75 | 2000 |
| 2026-03-24 | 4.75 | $4.75 | — |
| 2026-03-23 | 4.75 | $4.75 | 2000 |
| 2026-03-20 | 4.75 | $4.75 | — |
| 2026-03-19 | 4.75 | $4.75 | — |
| 2026-03-18 | 4.75 | $4.75 | 2000 |
| 2026-03-17 | 4.75 | $4.75 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.75 | $4.75 | 2000 |
| 2026-03-12 | 4.75 | $4.75 | — |
| 2026-03-11 | 4.75 | $4.75 | — |
| 2026-03-10 | 4.75 | $4.75 | — |
| 2026-03-09 | 4.75 | $4.75 | — |
| 2026-03-06 | 4.75 | $4.75 | — |
| 2026-03-05 | 4.75 | $4.75 | — |
| 2026-03-04 | 4.75 | $4.75 | — |
| 2026-03-03 | 4.75 | $4.75 | — |
| 2026-03-02 | 4.75 | $4.75 | — |
| 2026-02-27 | 4.75 | $4.75 | — |
| 2026-02-26 | 4.75 | $4.75 | — |
| 2026-02-25 | 4.75 | $4.75 | — |
| 2026-02-24 | 4.75 | $4.75 | — |
| 2026-02-23 | 4.75 | $4.75 | — |
| 2026-02-20 | 4.75 | $4.75 | — |
| 2026-02-19 | 4.75 | $4.75 | — |
| 2026-02-18 | 4.75 | $4.75 | — |
| 2026-02-17 | 4.75 | $4.75 | — |
| 2026-02-13 | 4.75 | $4.75 | — |
| 2026-02-12 | 4.75 | $4.75 | — |
| 2026-02-11 | 4.75 | $4.75 | — |
| 2026-02-10 | 4.75 | $4.75 | — |
| 2026-02-09 | 4.76 | $4.75 | — |
| 2026-02-06 | 4.77 | $4.75 | — |
| 2026-02-05 | 4.78 | $4.75 | 2000 |
| 2026-02-04 | 4.80 | $4.75 | 2000 |
| 2026-02-03 | 4.82 | $4.75 | 2000 |
| 2026-02-02 | 4.84 | $4.75 | 2000 |
| 2026-01-30 | 4.86 | $4.75 | — |
| 2026-01-29 | 4.89 | $4.75 | 2000 |
| 2026-01-28 | 4.92 | $4.75 | 2000 |
| 2026-01-27 | 4.95 | $4.75 | 2000 |
| 2026-01-26 | 4.99 | $4.75 | 2000 |
| 2026-01-23 | 5.03 | $4.75 | 2000 |
| 2026-01-22 | 5.08 | $4.75 | 2000 |
| 2026-01-21 | 5.12 | $4.75 | 2000 |
| 2026-01-20 | 5.17 | $4.75 | 2000 |
| 2026-01-16 | 5.22 | $4.75 | 2000 |
| 2026-01-15 | 5.28 | $4.75 | 2000 |
| 2026-01-14 | 5.34 | $4.75 | 2000 |
| 2026-01-13 | 5.40 | $5.40 | 2000 |
| 2026-01-12 | 5.40 | $5.40 | 2000 |
| 2026-01-09 | 5.40 | $5.40 | 2000 |
| 2026-01-08 | 5.39 | $5.40 | 2000 |
| 2026-01-07 | 5.38 | $5.40 | 2000 |
| 2026-01-06 | 5.37 | $5.40 | — |
| 2026-01-05 | 5.34 | $5.40 | 2000 |
| 2026-01-02 | 5.32 | $5.40 | 2000 |
| 2025-12-31 | 5.28 | $5.40 | 2000 |
| 2025-12-30 | 5.24 | $5.40 | 2000 |
| 2025-12-29 | 5.20 | $5.40 | 2000 |
| 2025-12-26 | 5.15 | $5.40 | 2000 |
| 2025-12-24 | 5.09 | $5.40 | — |
| 2025-12-23 | 5.03 | $5.40 | 2000 |
| 2025-12-22 | 4.97 | $5.40 | 2000 |
| 2025-12-19 | 4.89 | $5.40 | 2000 |
| 2025-12-18 | 4.82 | $5.40 | 2000 |
| 2025-12-17 | 4.73 | $5.40 | 2000 |
| 2025-12-16 | 4.64 | $5.40 | 2000 |
| 2025-12-15 | 4.55 | $5.40 | — |
| 2025-12-12 | 4.45 | $5.40 | — |
| 2025-12-11 | 4.34 | $5.40 | 2000 |
| 2025-12-10 | 4.23 | $4.23 | — |
| 2025-12-09 | 4.23 | $4.23 | — |
| 2025-12-08 | 4.23 | $4.23 | 25 |
| 2025-12-05 | 4.23 | $4.23 | 25 |
| 2025-12-04 | 4.23 | $4.23 | 25 |
| 2025-12-03 | 4.23 | $4.23 | 25 |
| 2025-12-02 | 4.23 | $4.23 | — |
| 2025-12-01 | 4.23 | $4.23 | 25 |
| 2025-11-28 | 4.23 | $4.23 | 25 |
| 2025-11-26 | 4.23 | $4.23 | 25 |
| 2025-11-25 | 4.23 | $4.23 | — |
| 2025-11-24 | 4.23 | $4.23 | 25 |
| 2025-11-21 | 4.23 | $4.23 | 25 |
| 2025-11-20 | 4.23 | $4.23 | 25 |
| 2025-11-19 | 4.23 | $4.23 | 25 |
| 2025-11-18 | 4.23 | $4.23 | 25 |
| 2025-11-17 | 4.23 | $4.23 | 25 |
| 2025-11-14 | 4.23 | $4.23 | 25 |
| 2025-11-13 | 4.23 | $4.23 | 25 |
| 2025-11-12 | 4.23 | $4.23 | 25 |
| 2025-11-11 | 4.23 | $4.23 | 25 |
| 2025-11-10 | 4.23 | $4.23 | 25 |
| 2025-11-07 | 4.23 | $4.23 | 25 |
| 2025-11-06 | 4.23 | $4.23 | 25 |
| 2025-11-05 | 4.23 | $4.23 | 25 |
| 2025-11-04 | 4.23 | $4.23 | 25 |
| 2025-11-03 | 4.23 | $4.23 | 25 |
| 2025-10-31 | 4.23 | $4.23 | 25 |
| 2025-10-30 | 4.23 | $4.23 | 25 |
| 2025-10-29 | 4.23 | $4.23 | 25 |
| 2025-10-28 | 4.23 | $4.23 | — |
| 2025-10-27 | 4.23 | $4.23 | — |
| 2025-10-24 | 4.23 | $4.23 | — |
| 2025-10-23 | 4.23 | $4.23 | — |
| 2025-10-22 | 4.23 | $4.23 | — |
| 2025-10-21 | 4.23 | $4.23 | — |
| 2025-10-20 | 4.23 | $4.23 | — |
| 2025-10-17 | 4.23 | $4.23 | — |
| 2025-10-16 | 4.23 | $4.23 | — |
| 2025-10-15 | 4.23 | $4.23 | — |
| 2025-10-14 | 4.23 | $4.23 | — |
| 2025-10-13 | 4.23 | $4.23 | — |
| 2025-10-10 | 4.23 | $4.23 | — |
| 2025-10-09 | 4.23 | $4.23 | — |
| 2025-10-08 | 4.23 | $4.23 | — |
| 2025-10-07 | 4.23 | $4.23 | 25 |
| 2025-10-06 | 4.23 | $4.23 | — |
| 2025-10-03 | 4.23 | $4.23 | — |
| 2025-10-02 | 4.23 | $4.23 | — |
| 2025-10-01 | 4.23 | $4.23 | — |
| 2025-09-30 | 4.23 | $4.23 | — |
| 2025-09-29 | 4.23 | $4.23 | 3900 |
| 2025-09-26 | 4.23 | $4.23 | — |
| 2025-09-25 | 4.23 | $4.23 | — |
| 2025-09-24 | 4.23 | $4.23 | — |
| 2025-09-23 | 4.23 | $4.23 | 3900 |
| 2025-09-22 | 4.23 | $4.23 | — |
| 2025-09-19 | 4.23 | $4.23 | — |
| 2025-09-18 | 4.23 | $4.23 | — |
| 2025-09-17 | 4.23 | $4.23 | — |
| 2025-09-16 | 4.23 | $4.23 | — |
| 2025-09-15 | 4.23 | $4.23 | 3900 |
| 2025-09-12 | 4.23 | $4.23 | — |
| 2025-09-11 | 4.23 | $4.23 | — |
| 2025-09-10 | 4.23 | $4.23 | — |
| 2025-09-09 | 4.23 | $4.23 | — |
| 2025-09-08 | 4.23 | $4.23 | — |
| 2025-09-05 | 4.23 | $4.23 | — |
| 2025-09-04 | 4.23 | $4.23 | — |
| 2025-09-03 | 4.23 | $4.23 | — |
| 2025-09-02 | 4.23 | $4.23 | — |
| 2025-08-29 | 4.23 | $4.23 | 3900 |
| 2025-08-28 | 4.23 | $4.23 | — |
| 2025-08-27 | 4.23 | $4.23 | — |
| 2025-08-26 | 4.23 | $4.23 | — |
| 2025-08-25 | 4.23 | $4.23 | — |
| 2025-08-22 | 4.23 | $4.23 | 3900 |
| 2025-08-21 | 4.23 | $4.23 | 3900 |
| 2025-08-20 | 4.23 | $4.23 | 3900 |
| 2025-08-19 | 4.23 | $4.23 | 3900 |
| 2025-08-18 | 4.23 | $4.23 | — |
| 2025-08-15 | 4.23 | $4.23 | — |
| 2025-08-14 | 4.24 | $4.23 | — |
| 2025-08-13 | 4.26 | $4.23 | — |
| 2025-08-12 | 4.29 | $4.23 | — |
| 2025-08-11 | 4.33 | $4.23 | — |
| 2025-08-08 | 4.38 | $4.23 | — |
| 2025-08-07 | 4.44 | $4.23 | — |
| 2025-08-06 | 4.51 | $4.23 | — |
| 2025-08-05 | 4.59 | $4.23 | — |
| 2025-08-04 | 4.68 | $4.23 | — |
| 2025-08-01 | 4.78 | $4.23 | — |
| 2025-07-31 | 4.88 | $4.23 | — |
| 2025-07-30 | 5.00 | $4.23 | — |
| 2025-07-29 | 5.13 | $4.23 | — |
| 2025-07-28 | 5.27 | $4.23 | — |
| 2025-07-25 | 5.42 | $4.23 | — |
| 2025-07-24 | 5.58 | $4.23 | — |
| 2025-07-23 | 5.75 | $4.23 | — |
| 2025-07-22 | 5.93 | $4.23 | 3900 |
| 2025-07-21 | 6.11 | $4.25 | 4100 |
| 2025-07-18 | 6.31 | $6.31 | — |
| 2025-07-17 | 6.31 | $6.31 | — |
| 2025-07-16 | 6.31 | $6.31 | — |
| 2025-07-15 | 6.31 | $6.31 | — |
| 2025-07-14 | 6.31 | $6.31 | — |
| 2025-07-11 | 6.31 | $6.31 | — |
| 2025-07-10 | 6.31 | $6.31 | — |
| 2025-07-09 | 6.31 | $6.31 | — |
| 2025-07-08 | 6.31 | $6.31 | — |
| 2025-07-07 | 6.31 | $6.31 | — |
| 2025-07-03 | 6.31 | $6.31 | — |
| 2025-07-02 | 6.31 | $6.31 | — |
| 2025-07-01 | 6.31 | $6.31 | — |
| 2025-06-30 | 6.31 | $6.31 | — |
| 2025-06-27 | 6.31 | $6.31 | — |
| 2025-06-26 | 6.31 | $6.31 | — |
| 2025-06-25 | 6.31 | $6.31 | — |
| 2025-06-24 | 6.31 | $6.31 | — |
| 2025-06-23 | 6.31 | $6.31 | — |
| 2025-06-20 | 6.31 | $6.31 | — |
| 2025-06-18 | 6.31 | $6.31 | — |
| 2025-06-17 | 6.31 | $6.31 | — |
| 2025-06-16 | 6.31 | $6.31 | — |
| 2025-06-13 | 6.31 | $6.31 | — |
| 2025-06-12 | 6.31 | $6.31 | — |
| 2025-06-11 | 6.31 | $6.31 | — |
| 2025-06-10 | 6.31 | $6.31 | — |
| 2025-06-09 | 6.31 | $6.31 | — |
| 2025-06-06 | 6.31 | $6.31 | — |
| 2025-06-05 | 6.31 | $6.31 | — |
| 2025-06-04 | 6.31 | $6.31 | — |
| 2025-06-03 | 6.31 | $6.31 | — |
| 2025-06-02 | 6.31 | $6.31 | — |
| 2025-05-30 | 6.31 | $6.31 | — |
| 2025-05-29 | 6.31 | $6.31 | — |
| 2025-05-28 | 6.31 | $6.31 | — |
| 2025-05-27 | 6.31 | $6.31 | — |
| 2025-05-23 | 6.31 | $6.31 | — |
| 2025-05-22 | 6.31 | $6.31 | — |
| 2025-05-21 | 6.31 | $6.31 | — |
| 2025-05-20 | 6.31 | $6.31 | — |
| 2025-05-19 | 6.31 | $6.31 | — |
| 2025-05-16 | 6.31 | $6.31 | — |
| 2025-05-15 | 6.31 | $6.31 | — |
| 2025-05-14 | 6.31 | $6.31 | — |
| 2025-05-13 | 6.31 | $6.31 | — |
| 2025-05-12 | 6.31 | $6.31 | — |
| 2025-05-09 | 6.31 | $6.31 | — |
| 2025-05-08 | 6.31 | $6.31 | — |
| 2025-05-07 | 6.31 | $6.31 | — |
| 2025-05-06 | 6.31 | $6.31 | — |
| 2025-05-05 | 6.31 | $6.31 | — |
| 2025-05-02 | 6.31 | $6.31 | — |
| 2025-05-01 | 6.31 | $6.31 | — |
| 2025-04-30 | 6.31 | $6.31 | — |
| 2025-04-29 | 6.31 | $6.31 | — |
| 2025-04-28 | 6.31 | $6.31 | — |
| 2025-04-25 | 6.31 | $6.31 | — |
| 2025-04-24 | 6.31 | $6.31 | — |
| 2025-04-23 | 6.31 | $6.31 | — |
| 2025-04-22 | 6.31 | $6.31 | — |
| 2025-04-21 | 6.31 | $6.31 | — |
| 2025-04-17 | 6.31 | $6.31 | — |
| 2025-04-16 | 6.31 | $6.31 | — |
| 2025-04-15 | 6.31 | $6.31 | — |
| 2025-04-14 | 6.31 | $6.31 | — |
| 2025-04-11 | 6.31 | $6.31 | — |
| 2025-04-10 | 6.31 | $6.31 | — |
| 2025-04-09 | 6.31 | $6.31 | — |
| 2025-04-08 | 6.31 | $6.31 | — |
| 2025-04-07 | 6.31 | $6.31 | — |
| 2025-04-04 | 6.31 | $6.31 | — |
| 2025-04-03 | 6.31 | $6.31 | — |
| 2025-04-02 | 6.31 | $6.31 | — |
| 2025-04-01 | 6.31 | $6.31 | — |
| 2025-03-31 | 6.31 | $6.31 | — |
| 2025-03-28 | 6.31 | $6.31 | — |
| 2025-03-27 | 6.31 | $6.31 | — |
| 2025-03-26 | 6.31 | $6.31 | — |
| 2025-03-25 | 6.31 | $6.31 | — |
| 2025-03-24 | 6.31 | $6.31 | — |
| 2025-03-21 | 6.31 | $6.31 | — |
| 2025-03-20 | 6.31 | $6.31 | — |
| 2025-03-19 | 6.31 | $6.31 | — |
| 2025-03-18 | 6.31 | $6.31 | — |
| 2025-03-17 | 6.31 | $6.31 | — |
| 2025-03-14 | 6.31 | $6.31 | — |
| 2025-03-13 | 6.31 | $6.31 | — |
| 2025-03-12 | 6.31 | $6.31 | — |
| 2025-03-11 | 6.31 | $6.31 | — |
| 2025-03-10 | 6.31 | $6.31 | — |
| 2025-03-07 | 6.31 | $6.31 | — |
| 2025-03-06 | 6.31 | $6.31 | — |
| 2025-03-05 | 6.31 | $6.31 | — |
| 2025-03-04 | 6.31 | $6.31 | — |
| 2025-03-03 | 6.31 | $6.31 | — |
| 2025-02-28 | 6.31 | $6.31 | — |
| 2025-02-27 | 6.31 | $6.31 | — |
| 2025-02-26 | 6.31 | $6.31 | — |
| 2025-02-25 | 6.31 | $6.31 | — |
| 2025-02-24 | 6.31 | $6.31 | — |
| 2025-02-21 | 6.31 | $6.31 | — |
| 2025-02-20 | 6.31 | $6.31 | — |
| 2025-02-19 | 6.31 | $6.31 | — |
| 2025-02-18 | 6.31 | $6.31 | — |
| 2025-02-14 | 6.31 | $6.31 | — |
| 2025-02-13 | 6.31 | $6.31 | — |
| 2025-02-12 | 6.31 | $6.31 | — |
| 2025-02-11 | 6.31 | $6.31 | — |
| 2025-02-10 | 6.31 | $6.31 | — |
| 2025-02-07 | 6.31 | $6.31 | — |
| 2025-02-06 | 6.31 | $6.31 | — |
| 2025-02-05 | 6.31 | $6.31 | — |
| 2025-02-04 | 6.31 | $6.31 | — |
| 2025-02-03 | 6.31 | $6.31 | — |
| 2025-01-31 | 6.31 | $6.31 | — |
| 2025-01-30 | 6.31 | $6.31 | — |
| 2025-01-29 | 6.31 | $6.31 | — |
| 2025-01-28 | 6.31 | $6.31 | — |
| 2025-01-27 | 6.31 | $6.31 | — |
| 2025-01-24 | 6.31 | $6.31 | — |
| 2025-01-23 | 6.31 | $6.31 | — |
| 2025-01-22 | 6.31 | $6.31 | — |
| 2025-01-21 | 6.31 | $6.31 | — |
| 2025-01-17 | 6.31 | $6.31 | — |
| 2025-01-16 | 6.31 | $6.31 | — |
| 2025-01-15 | 6.31 | $6.31 | — |
| 2025-01-14 | 6.31 | $6.31 | — |
| 2025-01-13 | 6.31 | $6.31 | — |
| 2025-01-10 | 6.31 | $6.31 | — |
| 2025-01-08 | 6.31 | $6.31 | — |
| 2025-01-07 | 6.31 | $6.31 | — |
| 2025-01-06 | 6.31 | $6.31 | — |
| 2025-01-03 | 6.31 | $6.31 | — |
| 2025-01-02 | 6.31 | $6.31 | — |
| 2024-12-31 | 6.31 | $6.31 | — |
| 2024-12-30 | 6.31 | $6.31 | — |
| 2024-12-27 | 6.31 | $6.31 | — |
| 2024-12-26 | 6.31 | $6.31 | — |
| 2024-12-24 | 6.31 | $6.31 | — |
| 2024-12-23 | 6.31 | $6.31 | — |
| 2024-12-20 | 6.31 | $6.31 | — |
| 2024-12-19 | 6.31 | $6.31 | — |
| 2024-12-18 | 6.31 | $6.31 | — |
| 2024-12-17 | 6.31 | $6.31 | — |
| 2024-12-16 | 6.31 | $6.31 | — |
| 2024-12-13 | 6.31 | $6.31 | — |
| 2024-12-12 | 6.32 | $6.31 | — |
| 2024-12-11 | 6.33 | $6.31 | — |
| 2024-12-10 | 6.36 | $6.31 | — |
| 2024-12-09 | 6.39 | $6.31 | — |
| 2024-12-06 | 6.42 | $6.31 | — |
| 2024-12-05 | 6.47 | $6.31 | — |
| 2024-12-04 | 6.52 | $6.31 | — |
| 2024-12-03 | 6.58 | $6.31 | — |
| 2024-12-02 | 6.65 | $6.31 | — |
| 2024-11-29 | 6.73 | $6.31 | — |
| 2024-11-27 | 6.81 | $6.31 | — |
| 2024-11-26 | 6.90 | $6.31 | — |
| 2024-11-25 | 7.00 | $6.31 | — |
| 2024-11-22 | 7.11 | $6.31 | — |
| 2024-11-21 | 7.22 | $6.31 | — |
| 2024-11-20 | 7.35 | $6.31 | — |
| 2024-11-19 | 7.48 | $6.31 | — |
| 2024-11-18 | 7.61 | $6.31 | — |
| 2024-11-15 | 7.76 | $6.31 | 100 |
| 2024-11-14 | 7.91 | $7.91 | — |
| 2024-11-13 | 7.91 | $7.91 | — |
| 2024-11-12 | 7.91 | $7.91 | — |
| 2024-11-11 | 7.91 | $7.91 | — |
| 2024-11-08 | 7.91 | $7.91 | — |
| 2024-11-07 | 7.91 | $7.91 | — |
| 2024-11-06 | 7.91 | $7.91 | — |
| 2024-11-05 | 7.91 | $7.91 | — |
| 2024-11-04 | 7.91 | $7.91 | — |
| 2024-11-01 | 7.91 | $7.91 | — |
| 2024-10-31 | 7.91 | $7.91 | — |
| 2024-10-30 | 7.91 | $7.91 | — |
| 2024-10-29 | 7.91 | $7.91 | — |
| 2024-10-28 | 7.91 | $7.91 | — |
| 2024-10-25 | 7.91 | $7.91 | — |
| 2024-10-24 | 7.90 | $7.91 | — |
| 2024-10-23 | 7.90 | $7.91 | — |
| 2024-10-22 | 7.89 | $7.91 | — |
| 2024-10-21 | 7.88 | $7.91 | — |
| 2024-10-18 | 7.87 | $7.91 | — |
| 2024-10-17 | 7.86 | $7.91 | — |
| 2024-10-16 | 7.85 | $7.91 | — |
| 2024-10-15 | 7.83 | $7.91 | — |
| 2024-10-14 | 7.81 | $7.91 | — |
| 2024-10-11 | 7.78 | $7.91 | — |
| 2024-10-10 | 7.75 | $7.91 | — |
| 2024-10-09 | 7.70 | $7.91 | — |
| 2024-10-08 | 7.65 | $7.91 | — |
| 2024-10-07 | 7.59 | $7.91 | — |
| 2024-10-04 | 7.53 | $7.91 | — |
| 2024-10-03 | 7.46 | $7.91 | — |
| 2024-10-02 | 7.38 | $7.91 | 2000 |
| 2024-10-01 | 7.29 | $7.61 | — |
| 2024-09-30 | 7.23 | $7.61 | — |
| 2024-09-27 | 7.16 | $7.61 | — |
| 2024-09-26 | 7.09 | $7.61 | — |
| 2024-09-25 | 7.01 | $7.61 | — |
| 2024-09-24 | 6.92 | $7.61 | — |
| 2024-09-23 | 6.83 | $7.61 | — |
| 2024-09-20 | 6.73 | $7.61 | — |
| 2024-09-19 | 6.62 | $7.61 | — |
| 2024-09-18 | 6.52 | $7.61 | 200 |
| 2024-09-17 | 6.40 | $6.40 | — |
| 2024-09-16 | 6.40 | $6.40 | — |
| 2024-09-13 | 6.40 | $6.40 | — |
| 2024-09-12 | 6.40 | $6.40 | — |
| 2024-09-11 | 6.40 | $6.40 | — |
| 2024-09-10 | 6.40 | $6.40 | — |
| 2024-09-09 | 6.40 | $6.40 | — |
| 2024-09-06 | 6.40 | $6.40 | — |
| 2024-09-05 | 6.40 | $6.40 | — |
| 2024-09-04 | 6.40 | $6.40 | — |
| 2024-09-03 | 6.40 | $6.40 | — |
| 2024-08-30 | 6.40 | $6.40 | — |
| 2024-08-29 | 6.40 | $6.40 | — |
| 2024-08-28 | 6.40 | $6.40 | — |
| 2024-08-27 | 6.40 | $6.40 | — |
| 2024-08-26 | 6.40 | $6.40 | — |
| 2024-08-23 | 6.40 | $6.40 | — |
| 2024-08-22 | 6.40 | $6.40 | — |
| 2024-08-21 | 6.40 | $6.40 | — |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.40 | $6.40 | — |
| 2024-08-16 | 6.40 | $6.40 | — |
| 2024-08-15 | 6.40 | $6.40 | — |
| 2024-08-14 | 6.40 | $6.40 | — |
| 2024-08-13 | 6.40 | $6.40 | — |
| 2024-08-12 | 6.40 | $6.40 | — |
| 2024-08-09 | 6.40 | $6.40 | — |
| 2024-08-08 | 6.40 | $6.40 | — |
| 2024-08-07 | 6.40 | $6.40 | — |
| 2024-08-06 | 6.40 | $6.40 | — |
| 2024-08-05 | 6.40 | $6.40 | — |
| 2024-08-02 | 6.40 | $6.40 | — |
| 2024-08-01 | 6.40 | $6.40 | — |
| 2024-07-31 | 6.40 | $6.40 | — |
| 2024-07-30 | 6.40 | $6.40 | — |
| 2024-07-29 | 6.40 | $6.40 | — |
| 2024-07-26 | 6.40 | $6.40 | — |
| 2024-07-25 | 6.40 | $6.40 | — |
| 2024-07-24 | 6.40 | $6.40 | — |
| 2024-07-23 | 6.40 | $6.40 | — |
| 2024-07-22 | 6.40 | $6.40 | — |
| 2024-07-19 | 6.40 | $6.40 | — |
| 2024-07-18 | 6.40 | $6.40 | — |
| 2024-07-17 | 6.40 | $6.40 | — |
| 2024-07-16 | 6.40 | $6.40 | — |
| 2024-07-15 | 6.40 | $6.40 | — |
| 2024-07-12 | 6.40 | $6.40 | — |
| 2024-07-11 | 6.41 | $6.40 | — |
| 2024-07-10 | 6.41 | $6.40 | — |
| 2024-07-09 | 6.41 | $6.40 | — |
| 2024-07-08 | 6.41 | $6.40 | — |
| 2024-07-05 | 6.41 | $6.40 | — |
| 2024-07-03 | 6.42 | $6.40 | — |
| 2024-07-02 | 6.42 | $6.40 | — |
| 2024-07-01 | 6.42 | $6.40 | — |
| 2024-06-28 | 6.43 | $6.40 | — |
| 2024-06-27 | 6.43 | $6.40 | — |
| 2024-06-26 | 6.43 | $6.40 | — |
| 2024-06-25 | 6.44 | $6.40 | — |
| 2024-06-24 | 6.44 | $6.40 | — |
| 2024-06-21 | 6.45 | $6.40 | — |
| 2024-06-20 | 6.45 | $6.40 | — |
| 2024-06-18 | 6.46 | $6.40 | — |
| 2024-06-17 | 6.46 | $6.40 | 100 |
| 2024-06-14 | 6.47 | $6.71 | 100 |
| 2024-06-13 | 6.44 | $6.44 | — |
| 2024-06-12 | 6.44 | $6.44 | — |
| 2024-06-11 | 6.44 | $6.44 | — |
| 2024-06-10 | 6.44 | $6.44 | — |
| 2024-06-07 | 6.44 | $6.44 | — |
| 2024-06-06 | 6.44 | $6.44 | — |
| 2024-06-05 | 6.44 | $6.44 | — |
| 2024-06-04 | 6.44 | $6.44 | — |
| 2024-06-03 | 6.44 | $6.44 | — |
| 2024-05-31 | 6.44 | $6.44 | — |
| 2024-05-30 | 6.44 | $6.44 | — |
| 2024-05-29 | 6.44 | $6.44 | — |
| 2024-05-28 | 6.44 | $6.44 | — |
| 2024-05-24 | 6.44 | $6.44 | — |
| 2024-05-23 | 6.44 | $6.44 | — |
| 2024-05-22 | 6.44 | $6.44 | — |
| 2024-05-21 | 6.44 | $6.44 | — |
| 2024-05-20 | 6.44 | $6.44 | — |
| 2024-05-17 | 6.44 | $6.44 | — |
| 2024-05-16 | 6.44 | $6.44 | — |
| 2024-05-15 | 6.44 | $6.44 | — |
| 2024-05-14 | 6.44 | $6.44 | — |
| 2024-05-13 | 6.44 | $6.44 | — |
| 2024-05-10 | 6.44 | $6.44 | — |
| 2024-05-09 | 6.44 | $6.44 | — |
| 2024-05-08 | 6.44 | $6.44 | — |
| 2024-05-07 | 6.44 | $6.44 | — |
| 2024-05-06 | 6.44 | $6.44 | — |
| 2024-05-03 | 6.43 | $6.44 | — |
| 2024-05-02 | 6.42 | $6.44 | — |
| 2024-05-01 | 6.42 | $6.44 | — |
| 2024-04-30 | 6.41 | $6.44 | — |
| 2024-04-29 | 6.40 | $6.44 | — |
| 2024-04-26 | 6.39 | $6.44 | — |
| 2024-04-25 | 6.37 | $6.44 | — |
| 2024-04-24 | 6.36 | $6.44 | — |
| 2024-04-23 | 6.34 | $6.44 | — |
| 2024-04-22 | 6.32 | $6.44 | — |
| 2024-04-19 | 6.30 | $6.44 | — |
| 2024-04-18 | 6.28 | $6.44 | — |
| 2024-04-17 | 6.26 | $6.44 | — |
| 2024-04-16 | 6.23 | $6.44 | — |
| 2024-04-15 | 6.21 | $6.44 | — |
| 2024-04-12 | 6.18 | $6.44 | — |
| 2024-04-11 | 6.15 | $6.44 | 200 |
| 2024-04-10 | 6.12 | $6.12 | — |
| 2024-04-09 | 6.12 | $6.12 | — |
| 2024-04-08 | 6.12 | $6.12 | — |
| 2024-04-05 | 6.12 | $6.12 | — |
| 2024-04-04 | 6.12 | $6.12 | — |
| 2024-04-03 | 6.12 | $6.12 | — |
| 2024-04-02 | 6.12 | $6.12 | — |
| 2024-04-01 | 6.12 | $6.12 | — |
| 2024-03-28 | 6.12 | $6.12 | — |
| 2024-03-27 | 6.12 | $6.12 | — |
| 2024-03-26 | 6.12 | $6.12 | — |
| 2024-03-25 | 6.12 | $6.12 | — |
| 2024-03-22 | 6.12 | $6.12 | — |
| 2024-03-21 | 6.12 | $6.12 | — |
| 2024-03-20 | 6.12 | $6.12 | — |
| 2024-03-19 | 6.12 | $6.12 | — |
| 2024-03-18 | 6.12 | $6.12 | — |
| 2024-03-15 | 6.12 | $6.12 | — |
| 2024-03-14 | 6.12 | $6.12 | — |
| 2024-03-13 | 6.12 | $6.12 | — |
| 2024-03-12 | 6.12 | $6.12 | — |
| 2024-03-11 | 6.12 | $6.12 | — |
| 2024-03-08 | 6.12 | $6.12 | — |
| 2024-03-07 | 6.12 | $6.12 | — |
| 2024-03-06 | 6.12 | $6.12 | — |
| 2024-03-05 | 6.12 | $6.12 | — |
| 2024-03-04 | 6.12 | $6.12 | — |
| 2024-03-01 | 6.12 | $6.12 | — |
| 2024-02-29 | 6.12 | $6.12 | — |
| 2024-02-28 | 6.12 | $6.12 | — |
| 2024-02-27 | 6.12 | $6.12 | — |
| 2024-02-26 | 6.12 | $6.12 | — |
| 2024-02-23 | 6.12 | $6.12 | — |
| 2024-02-22 | 6.12 | $6.12 | — |
| 2024-02-21 | 6.12 | $6.12 | — |
| 2024-02-20 | 6.12 | $6.12 | — |
| 2024-02-16 | 6.12 | $6.12 | — |
| 2024-02-15 | 6.12 | $6.12 | — |
| 2024-02-14 | 6.12 | $6.12 | — |
| 2024-02-13 | 6.12 | $6.12 | — |
| 2024-02-12 | 6.12 | $6.12 | — |
| 2024-02-09 | 6.12 | $6.12 | — |
| 2024-02-08 | 6.12 | $6.12 | — |
| 2024-02-07 | 6.12 | $6.12 | — |
| 2024-02-06 | 6.12 | $6.12 | — |
| 2024-02-05 | 6.12 | $6.12 | — |
| 2024-02-02 | 6.12 | $6.12 | — |
| 2024-02-01 | 6.12 | $6.12 | — |
| 2024-01-31 | 6.12 | $6.12 | — |
| 2024-01-30 | 6.12 | $6.12 | — |
| 2024-01-29 | 6.12 | $6.12 | — |
| 2024-01-26 | 6.12 | $6.12 | — |
| 2024-01-25 | 6.12 | $6.12 | — |
| 2024-01-24 | 6.12 | $6.12 | — |
| 2024-01-23 | 6.12 | $6.12 | — |
| 2024-01-22 | 6.12 | $6.12 | — |
| 2024-01-19 | 6.12 | $6.12 | — |
| 2024-01-18 | 6.12 | $6.12 | — |
| 2024-01-17 | 6.12 | $6.12 | — |
| 2024-01-16 | 6.12 | $6.12 | — |
| 2024-01-12 | 6.12 | $6.12 | — |
| 2024-01-11 | 6.12 | $6.12 | — |
| 2024-01-10 | 6.12 | $6.12 | — |
| 2024-01-09 | 6.12 | $6.12 | — |
| 2024-01-08 | 6.12 | $6.12 | — |
| 2024-01-05 | 6.12 | $6.12 | — |
| 2024-01-04 | 6.12 | $6.12 | — |
| 2024-01-03 | 6.12 | $6.12 | — |
| 2024-01-02 | 6.12 | $6.12 | — |
| 2023-12-29 | 6.12 | $6.12 | — |
| 2023-12-28 | 6.12 | $6.12 | — |
| 2023-12-27 | 6.12 | $6.12 | — |
| 2023-12-26 | 6.12 | $6.12 | — |
| 2023-12-22 | 6.12 | $6.12 | — |
| 2023-12-21 | 6.12 | $6.12 | — |
| 2023-12-20 | 6.12 | $6.12 | — |
| 2023-12-19 | 6.12 | $6.12 | — |
| 2023-12-18 | 6.12 | $6.12 | — |
| 2023-12-15 | 6.12 | $6.12 | — |
| 2023-12-14 | 6.12 | $6.12 | — |
| 2023-12-13 | 6.12 | $6.12 | — |
| 2023-12-12 | 6.12 | $6.12 | — |
| 2023-12-11 | 6.13 | $6.12 | — |
| 2023-12-08 | 6.13 | $6.12 | — |
| 2023-12-07 | 6.13 | $6.12 | — |
| 2023-12-06 | 6.13 | $6.12 | — |
| 2023-12-05 | 6.14 | $6.12 | — |
| 2023-12-04 | 6.14 | $6.12 | — |
| 2023-12-01 | 6.14 | $6.12 | — |
| 2023-11-30 | 6.15 | $6.12 | — |
| 2023-11-29 | 6.15 | $6.12 | — |
| 2023-11-28 | 6.16 | $6.12 | — |
| 2023-11-27 | 6.16 | $6.12 | — |
| 2023-11-24 | 6.17 | $6.12 | — |
| 2023-11-22 | 6.17 | $6.12 | — |
| 2023-11-21 | 6.18 | $6.12 | — |
| 2023-11-20 | 6.18 | $6.12 | 200 |
| 2023-11-17 | 6.19 | $6.19 | — |
| 2023-11-16 | 6.19 | $6.19 | — |
| 2023-11-15 | 6.19 | $6.19 | — |
| 2023-11-14 | 6.19 | $6.19 | — |
| 2023-11-13 | 6.19 | $6.19 | — |
| 2023-11-10 | 6.19 | $6.19 | — |
| 2023-11-09 | 6.19 | $6.19 | — |
| 2023-11-08 | 6.19 | $6.19 | — |
| 2023-11-07 | 6.19 | $6.19 | — |
| 2023-11-06 | 6.19 | $6.19 | — |
| 2023-11-03 | 6.19 | $6.19 | — |
| 2023-11-02 | 6.19 | $6.19 | — |
| 2023-11-01 | 6.19 | $6.19 | — |
| 2023-10-31 | 6.19 | $6.19 | — |
| 2023-10-30 | 6.19 | $6.19 | — |
| 2023-10-27 | 6.19 | $6.19 | — |
| 2023-10-26 | 6.19 | $6.19 | — |
| 2023-10-25 | 6.19 | $6.19 | — |
| 2023-10-24 | 6.19 | $6.19 | — |
| 2023-10-23 | 6.19 | $6.19 | — |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.19 | $6.19 | — |
| 2023-08-30 | 6.19 | $6.19 | — |
| 2023-08-29 | 6.19 | $6.19 | — |
| 2023-08-28 | 6.19 | $6.19 | — |
| 2023-08-25 | 6.19 | $6.19 | — |
| 2023-08-24 | 6.19 | $6.19 | — |
| 2023-08-23 | 6.19 | $6.19 | — |
| 2023-08-22 | 6.19 | $6.19 | — |
| 2023-08-21 | 6.19 | $6.19 | — |
| 2023-08-18 | 6.19 | $6.19 | — |
| 2023-08-17 | 6.19 | $6.19 | — |
| 2023-08-16 | 6.19 | $6.19 | — |
| 2023-08-15 | 6.19 | $6.19 | — |
| 2023-08-14 | 6.19 | $6.19 | — |
| 2023-08-11 | 6.19 | $6.19 | — |
| 2023-08-10 | 6.19 | $6.19 | — |
| 2023-08-09 | 6.19 | $6.19 | — |
| 2023-08-08 | 6.19 | $6.19 | — |
| 2023-08-07 | 6.19 | $6.19 | — |
| 2023-08-04 | 6.19 | $6.19 | — |
| 2023-08-03 | 6.19 | $6.19 | — |
| 2023-08-02 | 6.19 | $6.19 | — |
| 2023-08-01 | 6.19 | $6.19 | — |
| 2023-07-31 | 6.19 | $6.19 | — |
| 2023-07-28 | 6.19 | $6.19 | — |
| 2023-07-27 | 6.19 | $6.19 | — |
| 2023-07-26 | 6.19 | $6.19 | — |
| 2023-07-25 | 6.19 | $6.19 | — |
| 2023-07-24 | 6.20 | $6.19 | — |
| 2023-07-21 | 6.20 | $6.19 | — |
| 2023-07-20 | 6.20 | $6.19 | — |
| 2023-07-19 | 6.20 | $6.19 | — |
| 2023-07-18 | 6.21 | $6.19 | — |
| 2023-07-17 | 6.22 | $6.19 | — |
| 2023-07-14 | 6.23 | $6.19 | — |
| 2023-07-13 | 6.25 | $6.19 | — |
| 2023-07-12 | 6.27 | $6.19 | — |
| 2023-07-11 | 6.29 | $6.19 | — |
| 2023-07-10 | 6.32 | $6.19 | — |
| 2023-07-07 | 6.35 | $6.19 | — |
| 2023-07-06 | 6.39 | $6.19 | — |
| 2023-07-05 | 6.43 | $6.19 | — |
| 2023-07-03 | 6.48 | $6.19 | — |
| 2023-06-30 | 6.53 | $6.19 | 700 |
| 2023-06-29 | 6.58 | $6.30 | — |
| 2023-06-28 | 6.63 | $6.30 | — |
| 2023-06-27 | 6.68 | $6.30 | — |
| 2023-06-26 | 6.73 | $6.30 | — |
| 2023-06-23 | 6.79 | $6.30 | — |
| 2023-06-22 | 6.85 | $6.30 | — |
| 2023-06-21 | 6.92 | $6.30 | — |
| 2023-06-20 | 6.99 | $6.30 | 300 |
| 2023-06-16 | 7.06 | $7.06 | — |
| 2023-06-15 | 7.06 | $7.06 | — |
| 2023-06-14 | 7.06 | $7.06 | — |
| 2023-06-13 | 7.06 | $7.06 | — |
| 2023-06-12 | 7.06 | $7.06 | — |
| 2023-06-09 | 7.06 | $7.06 | — |
| 2023-06-08 | 7.06 | $7.06 | — |
| 2023-06-07 | 7.06 | $7.06 | — |
| 2023-06-06 | 7.06 | $7.06 | — |
| 2023-06-05 | 7.05 | $7.06 | — |
| 2023-06-02 | 7.03 | $7.06 | — |
| 2023-06-01 | 7.01 | $7.06 | — |
| 2023-05-31 | 6.99 | $7.06 | — |
| 2023-05-30 | 6.96 | $7.06 | — |
| 2023-05-26 | 6.93 | $7.06 | — |
| 2023-05-25 | 6.89 | $7.06 | — |
| 2023-05-24 | 6.85 | $7.06 | — |
| 2023-05-23 | 6.80 | $7.06 | — |
| 2023-05-22 | 6.75 | $7.06 | — |
| 2023-05-19 | 6.69 | $7.06 | — |
| 2023-05-18 | 6.63 | $7.06 | — |
| 2023-05-17 | 6.56 | $7.06 | — |
| 2023-05-16 | 6.49 | $7.06 | — |
| 2023-05-15 | 6.41 | $7.06 | — |
| 2023-05-12 | 6.33 | $7.06 | — |
| 2023-05-11 | 6.25 | $7.06 | — |
| 2023-05-10 | 6.16 | $7.06 | 200 |
| 2023-05-09 | 6.06 | $6.06 | — |
| 2023-05-08 | 6.06 | $6.06 | — |
| 2023-05-05 | 6.06 | $6.06 | — |
| 2023-05-04 | 6.06 | $6.06 | — |
| 2023-05-03 | 6.06 | $6.06 | — |
| 2023-05-02 | 6.06 | $6.06 | — |
| 2023-05-01 | 6.06 | $6.06 | — |
| 2023-04-28 | 6.06 | $6.06 | — |
| 2023-04-27 | 6.06 | $6.06 | — |
| 2023-04-26 | 6.06 | $6.06 | — |
| 2023-04-25 | 6.06 | $6.06 | — |
| 2023-04-24 | 6.06 | $6.06 | — |
| 2023-04-21 | 6.06 | $6.06 | — |
| 2023-04-20 | 6.06 | $6.06 | — |
| 2023-04-19 | 6.06 | $6.06 | — |
| 2023-04-18 | 6.06 | $6.06 | — |
| 2023-04-17 | 6.06 | $6.06 | — |
| 2023-04-14 | 6.06 | $6.06 | — |
| 2023-04-13 | 6.06 | $6.06 | — |
| 2023-04-12 | 6.06 | $6.06 | — |
| 2023-04-11 | 6.06 | $6.06 | — |
| 2023-04-10 | 6.06 | $6.06 | — |
| 2023-04-06 | 6.06 | $6.06 | — |
| 2023-04-05 | 6.06 | $6.06 | — |
| 2023-04-04 | 6.06 | $6.06 | — |
| 2023-04-03 | 6.06 | $6.06 | — |
| 2023-03-31 | 6.06 | $6.06 | — |
| 2023-03-30 | 6.06 | $6.06 | — |
| 2023-03-29 | 6.06 | $6.06 | — |
| 2023-03-28 | 6.06 | $6.06 | — |
| 2023-03-27 | 6.06 | $6.06 | — |
| 2023-03-24 | 6.06 | $6.06 | — |
| 2023-03-23 | 6.06 | $6.06 | — |
| 2023-03-22 | 6.06 | $6.06 | — |
| 2023-03-21 | 6.06 | $6.06 | — |
| 2023-03-20 | 6.06 | $6.06 | — |
| 2023-03-17 | 6.06 | $6.06 | — |
| 2023-03-16 | 6.06 | $6.06 | — |
| 2023-03-15 | 6.06 | $6.06 | — |
| 2023-03-14 | 6.06 | $6.06 | — |
| 2023-03-13 | 6.06 | $6.06 | — |
| 2023-03-10 | 6.06 | $6.06 | — |
| 2023-03-09 | 6.06 | $6.06 | — |
| 2023-03-08 | 6.06 | $6.06 | — |
| 2023-03-07 | 6.06 | $6.06 | — |
| 2023-03-06 | 6.06 | $6.06 | — |
| 2023-03-03 | 6.06 | $6.06 | — |
| 2023-03-02 | 6.06 | $6.06 | — |
| 2023-03-01 | 6.06 | $6.06 | — |
| 2023-02-28 | 6.06 | $6.06 | — |
| 2023-02-27 | 6.06 | $6.06 | — |
| 2023-02-24 | 6.06 | $6.06 | — |
| 2023-02-23 | 6.06 | $6.06 | — |
| 2023-02-22 | 6.06 | $6.06 | — |
| 2023-02-21 | 6.06 | $6.06 | — |
| 2023-02-17 | 6.06 | $6.06 | — |
| 2023-02-16 | 6.06 | $6.06 | — |
| 2023-02-15 | 6.06 | $6.06 | — |
| 2023-02-14 | 6.06 | $6.06 | — |
| 2023-02-13 | 6.06 | $6.06 | — |
| 2023-02-10 | 6.06 | $6.06 | — |
| 2023-02-09 | 6.06 | $6.06 | — |
| 2023-02-08 | 6.06 | $6.06 | — |
| 2023-02-07 | 6.06 | $6.06 | — |
| 2023-02-06 | 6.06 | $6.06 | — |
| 2023-02-03 | 6.06 | $6.06 | — |
| 2023-02-02 | 6.06 | $6.06 | — |
| 2023-02-01 | 6.06 | $6.06 | — |
| 2023-01-31 | 6.06 | $6.06 | — |
| 2023-01-30 | 6.06 | $6.06 | — |
| 2023-01-27 | 6.06 | $6.06 | — |
| 2023-01-26 | 6.06 | $6.06 | — |
| 2023-01-25 | 6.06 | $6.06 | — |
| 2023-01-24 | 6.06 | $6.06 | — |
| 2023-01-23 | 6.06 | $6.06 | — |
| 2023-01-20 | 6.06 | $6.06 | — |
| 2023-01-19 | 6.06 | $6.06 | — |
| 2023-01-18 | 6.06 | $6.06 | — |
| 2023-01-17 | 6.06 | $6.06 | — |
| 2023-01-13 | 6.06 | $6.06 | — |
| 2023-01-12 | 6.06 | $6.06 | — |
| 2023-01-11 | 6.06 | $6.06 | — |
| 2023-01-10 | 6.06 | $6.06 | — |
| 2023-01-09 | 6.06 | $6.06 | — |
| 2023-01-06 | 6.06 | $6.06 | — |
| 2023-01-05 | 6.06 | $6.06 | — |
| 2023-01-04 | 6.06 | $6.06 | — |
| 2023-01-03 | 6.06 | $6.06 | — |
| 2022-12-30 | 6.06 | $6.06 | — |
| 2022-12-29 | 6.06 | $6.06 | — |
| 2022-12-28 | 6.06 | $6.06 | — |
| 2022-12-27 | 6.06 | $6.06 | — |
| 2022-12-23 | 6.06 | $6.06 | — |
| 2022-12-22 | 6.06 | $6.06 | — |
| 2022-12-21 | 6.06 | $6.06 | — |
| 2022-12-20 | 6.06 | $6.06 | — |
| 2022-12-19 | 6.06 | $6.06 | — |
| 2022-12-16 | 6.06 | $6.06 | — |
| 2022-12-15 | 6.06 | $6.06 | — |
| 2022-12-14 | 6.06 | $6.06 | — |
| 2022-12-13 | 6.06 | $6.06 | — |
| 2022-12-12 | 6.06 | $6.06 | — |
| 2022-12-09 | 6.06 | $6.06 | — |
| 2022-12-08 | 6.06 | $6.06 | — |
| 2022-12-07 | 6.06 | $6.06 | — |
| 2022-12-06 | 6.06 | $6.06 | — |
| 2022-12-05 | 6.06 | $6.06 | — |
| 2022-12-02 | 6.06 | $6.06 | — |
| 2022-12-01 | 6.06 | $6.06 | — |
| 2022-11-30 | 6.06 | $6.06 | — |
| 2022-11-29 | 6.06 | $6.06 | — |
| 2022-11-28 | 6.06 | $6.06 | — |
| 2022-11-25 | 6.06 | $6.06 | — |
| 2022-11-23 | 6.06 | $6.06 | — |
| 2022-11-22 | 6.05 | $6.06 | — |
| 2022-11-21 | 6.05 | $6.06 | — |
| 2022-11-18 | 6.05 | $6.06 | — |
| 2022-11-17 | 6.04 | $6.06 | — |
| 2022-11-16 | 6.04 | $6.06 | — |
| 2022-11-15 | 6.03 | $6.06 | — |
| 2022-11-14 | 6.02 | $6.06 | — |
| 2022-11-11 | 6.01 | $6.06 | — |
| 2022-11-10 | 6.00 | $6.06 | — |
| 2022-11-09 | 5.99 | $6.06 | — |
| 2022-11-08 | 5.98 | $6.06 | — |
| 2022-11-07 | 5.96 | $6.06 | — |
| 2022-11-04 | 5.95 | $6.06 | — |
| 2022-11-03 | 5.93 | $6.06 | — |
| 2022-11-02 | 5.91 | $6.06 | — |
| 2022-11-01 | 5.89 | $6.06 | — |
| 2022-10-31 | 5.87 | $6.06 | 200 |
| 2022-10-28 | 5.85 | $5.88 | — |
| 2022-10-27 | 5.85 | $5.88 | — |
| 2022-10-26 | 5.84 | $5.88 | — |
| 2022-10-25 | 5.83 | $5.88 | — |
| 2022-10-24 | 5.83 | $5.88 | — |
| 2022-10-21 | 5.82 | $5.88 | — |
| 2022-10-20 | 5.82 | $5.88 | 100 |
| 2022-10-19 | 5.81 | $5.81 | — |
| 2022-10-18 | 5.81 | $5.81 | — |
| 2022-10-17 | 5.82 | $5.81 | — |
| 2022-10-14 | 5.82 | $5.81 | — |
| 2022-10-13 | 5.83 | $5.81 | — |
| 2022-10-12 | 5.84 | $5.81 | — |
| 2022-10-11 | 5.84 | $5.81 | — |
| 2022-10-10 | 5.85 | $5.81 | — |
| 2022-10-07 | 5.86 | $5.81 | — |
| 2022-10-06 | 5.86 | $5.81 | — |
| 2022-10-05 | 5.87 | $5.81 | — |
| 2022-10-04 | 5.87 | $5.81 | — |
| 2022-10-03 | 5.87 | $5.81 | — |
| 2022-09-30 | 5.86 | $5.81 | — |
| 2022-09-29 | 5.85 | $5.81 | — |
| 2022-09-28 | 5.85 | $5.81 | — |
| 2022-09-27 | 5.83 | $5.81 | — |
| 2022-09-26 | 5.82 | $5.81 | — |
| 2022-09-23 | 5.80 | $5.81 | 100 |
| 2022-09-22 | 5.79 | $6.06 | — |
| 2022-09-21 | 5.74 | $6.06 | — |
| 2022-09-20 | 5.69 | $6.06 | — |
| 2022-09-19 | 5.64 | $6.06 | — |
| 2022-09-16 | 5.58 | $6.06 | 100 |
| 2022-09-15 | 5.52 | $6.06 | — |
| 2022-09-14 | 5.46 | $6.06 | — |
| 2022-09-13 | 5.39 | $6.06 | 300 |
| 2022-09-12 | 5.32 | $5.32 | — |
| 2022-09-09 | 5.32 | $5.32 | — |
| 2022-09-08 | 5.32 | $5.32 | — |
| 2022-09-07 | 5.32 | $5.32 | — |
| 2022-09-06 | 5.32 | $5.32 | — |
| 2022-09-02 | 5.32 | $5.32 | — |
| 2022-09-01 | 5.32 | $5.32 | — |
| 2022-08-31 | 5.32 | $5.32 | — |
| 2022-08-30 | 5.32 | $5.32 | — |
| 2022-08-29 | 5.32 | $5.32 | — |
| 2022-08-26 | 5.32 | $5.32 | — |
| 2022-08-25 | 5.32 | $5.32 | — |
| 2022-08-24 | 5.32 | $5.32 | — |
| 2022-08-23 | 5.32 | $5.32 | — |
| 2022-08-22 | 5.32 | $5.32 | — |
| 2022-08-19 | 5.32 | $5.32 | — |
| 2022-08-18 | 5.32 | $5.32 | — |
| 2022-08-17 | 5.32 | $5.32 | — |
| 2022-08-16 | 5.32 | $5.32 | — |
| 2022-08-15 | 5.32 | $5.32 | — |
| 2022-08-12 | 5.32 | $5.32 | — |
| 2022-08-11 | 5.32 | $5.32 | — |
| 2022-08-10 | 5.32 | $5.32 | — |
| 2022-08-09 | 5.32 | $5.32 | — |
| 2022-08-08 | 5.32 | $5.32 | — |
| 2022-08-05 | 5.32 | $5.32 | — |
| 2022-08-04 | 5.32 | $5.32 | — |
| 2022-08-03 | 5.32 | $5.32 | — |
| 2022-08-02 | 5.32 | $5.32 | — |
| 2022-08-01 | 5.32 | $5.32 | — |
| 2022-07-29 | 5.32 | $5.32 | — |
| 2022-07-28 | 5.32 | $5.32 | — |
| 2022-07-27 | 5.32 | $5.32 | — |
| 2022-07-26 | 5.32 | $5.32 | — |
| 2022-07-25 | 5.32 | $5.32 | — |
| 2022-07-22 | 5.32 | $5.32 | — |
| 2022-07-21 | 5.32 | $5.32 | — |
| 2022-07-20 | 5.32 | $5.32 | — |
| 2022-07-19 | 5.32 | $5.32 | — |
| 2022-07-18 | 5.32 | $5.32 | — |
| 2022-07-15 | 5.32 | $5.32 | — |
| 2022-07-14 | 5.32 | $5.32 | — |
| 2022-07-13 | 5.32 | $5.32 | — |
| 2022-07-12 | 5.32 | $5.32 | — |
| 2022-07-11 | 5.32 | $5.32 | — |
| 2022-07-08 | 5.32 | $5.32 | — |
| 2022-07-07 | 5.32 | $5.32 | — |
| 2022-07-06 | 5.32 | $5.32 | — |
| 2022-07-05 | 5.31 | $5.32 | — |
| 2022-07-01 | 5.31 | $5.32 | — |
| 2022-06-30 | 5.30 | $5.32 | — |
| 2022-06-29 | 5.29 | $5.32 | — |
| 2022-06-28 | 5.27 | $5.32 | — |
| 2022-06-27 | 5.26 | $5.32 | — |
| 2022-06-24 | 5.24 | $5.32 | — |
| 2022-06-23 | 5.22 | $5.32 | — |
| 2022-06-22 | 5.20 | $5.32 | — |
| 2022-06-21 | 5.18 | $5.32 | — |
| 2022-06-17 | 5.15 | $5.32 | — |
| 2022-06-16 | 5.12 | $5.32 | — |
| 2022-06-15 | 5.09 | $5.32 | — |
| 2022-06-14 | 5.06 | $5.32 | — |
| 2022-06-13 | 5.02 | $5.32 | — |
| 2022-06-10 | 4.98 | $5.32 | — |
| 2022-06-09 | 4.95 | $5.32 | — |
| 2022-06-08 | 4.90 | $5.32 | 226 |
| 2022-06-07 | 4.86 | $4.86 | — |
| 2022-06-06 | 4.86 | $4.86 | — |
| 2022-06-03 | 4.86 | $4.86 | — |
| 2022-06-02 | 4.86 | $4.86 | — |
| 2022-06-01 | 4.86 | $4.86 | — |
| 2022-05-31 | 4.86 | $4.86 | — |
| 2022-05-27 | 4.86 | $4.86 | — |
| 2022-05-26 | 4.86 | $4.86 | — |
| 2022-05-25 | 4.86 | $4.86 | — |
| 2022-05-24 | 4.86 | $4.86 | — |
| 2022-05-23 | 4.86 | $4.86 | — |
| 2022-05-20 | 4.86 | $4.86 | — |
| 2022-05-19 | 4.87 | $4.86 | — |
| 2022-05-18 | 4.87 | $4.86 | — |
| 2022-05-17 | 4.87 | $4.86 | — |
| 2022-05-16 | 4.87 | $4.86 | — |
| 2022-05-13 | 4.87 | $4.86 | — |
| 2022-05-12 | 4.87 | $4.86 | — |
| 2022-05-11 | 4.88 | $4.86 | — |
| 2022-05-10 | 4.88 | $4.86 | — |
| 2022-05-09 | 4.88 | $4.86 | — |
| 2022-05-06 | 4.88 | $4.86 | — |
| 2022-05-05 | 4.89 | $4.86 | — |
| 2022-05-04 | 4.89 | $4.86 | 300 |
| 2022-05-03 | 4.89 | $4.89 | — |
| 2022-05-02 | 4.90 | $4.89 | — |
| 2022-04-29 | 4.90 | $4.89 | — |
| 2022-04-28 | 4.90 | $4.89 | — |
| 2022-04-27 | 4.90 | $4.89 | — |
| 2022-04-26 | 4.90 | $4.89 | — |
| 2022-04-25 | 4.90 | $4.89 | — |
| 2022-04-22 | 4.91 | $4.89 | — |
| 2022-04-21 | 4.91 | $4.89 | — |
| 2022-04-20 | 4.91 | $4.89 | — |
| 2022-04-19 | 4.91 | $4.89 | — |
| 2022-04-18 | 4.91 | $4.89 | — |
| 2022-04-14 | 4.92 | $4.89 | 100 |
| 2022-04-13 | 4.92 | $4.92 | — |
| 2022-04-12 | 4.92 | $4.92 | — |
| 2022-04-11 | 4.92 | $4.92 | — |
| 2022-04-08 | 4.92 | $4.92 | — |
| 2022-04-07 | 4.92 | $4.92 | — |
| 2022-04-06 | 4.92 | $4.92 | — |
| 2022-04-05 | 4.92 | $4.92 | — |
| 2022-04-04 | 4.92 | $4.92 | — |
| 2022-04-01 | 4.92 | $4.92 | — |
| 2022-03-31 | 4.92 | $4.92 | — |
| 2022-03-30 | 4.92 | $4.92 | — |
| 2022-03-29 | 4.92 | $4.92 | — |
| 2022-03-28 | 4.92 | $4.92 | — |
| 2022-03-25 | 4.92 | $4.92 | — |
| 2022-03-24 | 4.92 | $4.92 | — |
| 2022-03-23 | 4.92 | $4.92 | — |
| 2022-03-22 | 4.92 | $4.92 | — |
| 2022-03-21 | 4.92 | $4.92 | — |
| 2022-03-18 | 4.92 | $4.92 | — |
| 2022-03-17 | 4.92 | $4.92 | — |
| 2022-03-16 | 4.92 | $4.92 | — |
| 2022-03-15 | 4.92 | $4.92 | — |
| 2022-03-14 | 4.92 | $4.92 | — |
| 2022-03-11 | 4.91 | $4.92 | — |
| 2022-03-10 | 4.91 | $4.92 | — |
| 2022-03-09 | 4.90 | $4.92 | — |
| 2022-03-08 | 4.89 | $4.92 | — |
| 2022-03-07 | 4.88 | $4.92 | — |
| 2022-03-04 | 4.86 | $4.92 | — |
| 2022-03-03 | 4.85 | $4.92 | — |
| 2022-03-02 | 4.83 | $4.92 | — |
| 2022-03-01 | 4.81 | $4.92 | — |
| 2022-02-28 | 4.79 | $4.92 | — |
| 2022-02-25 | 4.76 | $4.92 | — |
| 2022-02-24 | 4.73 | $4.92 | — |
| 2022-02-23 | 4.70 | $4.92 | — |
| 2022-02-22 | 4.67 | $4.92 | — |
| 2022-02-18 | 4.63 | $4.92 | — |
| 2022-02-17 | 4.60 | $4.92 | — |
| 2022-02-16 | 4.55 | $4.92 | — |
| 2022-02-15 | 4.51 | $4.92 | 100 |
| 2022-02-14 | 4.46 | $4.50 | — |
| 2022-02-11 | 4.46 | $4.50 | — |
| 2022-02-10 | 4.45 | $4.50 | — |
| 2022-02-09 | 4.44 | $4.50 | — |
| 2022-02-08 | 4.43 | $4.50 | — |
| 2022-02-07 | 4.42 | $4.50 | — |
| 2022-02-04 | 4.41 | $4.50 | — |
| 2022-02-03 | 4.40 | $4.50 | — |
| 2022-02-02 | 4.39 | $4.50 | — |
| 2022-02-01 | 4.37 | $4.50 | 400 |
| 2022-01-31 | 4.36 | $4.36 | — |
| 2022-01-28 | 4.36 | $4.36 | — |
| 2022-01-27 | 4.36 | $4.36 | — |
| 2022-01-26 | 4.36 | $4.36 | — |
| 2022-01-25 | 4.36 | $4.36 | — |
| 2022-01-24 | 4.36 | $4.36 | — |
| 2022-01-21 | 4.36 | $4.36 | — |
| 2022-01-20 | 4.35 | $4.36 | — |
| 2022-01-19 | 4.35 | $4.36 | — |
| 2022-01-18 | 4.34 | $4.36 | — |
| 2022-01-14 | 4.34 | $4.36 | — |
| 2022-01-13 | 4.33 | $4.36 | — |
| 2022-01-12 | 4.33 | $4.36 | — |
| 2022-01-11 | 4.32 | $4.36 | — |
| 2022-01-10 | 4.31 | $4.36 | — |
| 2022-01-07 | 4.30 | $4.36 | — |
| 2022-01-06 | 4.29 | $4.36 | — |
| 2022-01-05 | 4.28 | $4.36 | — |
| 2022-01-04 | 4.27 | $4.36 | — |
| 2022-01-03 | 4.26 | $4.36 | — |
| 2021-12-31 | 4.24 | $4.36 | — |
| 2021-12-30 | 4.23 | $4.36 | — |
| 2021-12-29 | 4.22 | $4.36 | 200 |
| 2021-12-28 | 4.20 | $4.20 | — |
| 2021-12-27 | 4.20 | $4.20 | — |
| 2021-12-23 | 4.20 | $4.20 | — |
| 2021-12-22 | 4.20 | $4.20 | — |
| 2021-12-21 | 4.20 | $4.20 | — |
| 2021-12-20 | 4.20 | $4.20 | — |
| 2021-12-17 | 4.20 | $4.20 | — |
| 2021-12-16 | 4.20 | $4.20 | — |
| 2021-12-15 | 4.20 | $4.20 | — |
| 2021-12-14 | 4.20 | $4.20 | — |
| 2021-12-13 | 4.20 | $4.20 | — |
| 2021-12-10 | 4.20 | $4.20 | — |
| 2021-12-09 | 4.20 | $4.20 | — |
| 2021-12-08 | 4.20 | $4.20 | — |
| 2021-12-07 | 4.20 | $4.20 | — |
| 2021-12-06 | 4.20 | $4.20 | — |
| 2021-12-03 | 4.20 | $4.20 | — |
| 2021-12-02 | 4.20 | $4.20 | — |
| 2021-12-01 | 4.20 | $4.20 | — |
| 2021-11-30 | 4.20 | $4.20 | — |
| 2021-11-29 | 4.20 | $4.20 | — |
| 2021-11-26 | 4.20 | $4.20 | — |
| 2021-11-24 | 4.20 | $4.20 | — |
| 2021-11-23 | 4.20 | $4.20 | — |
| 2021-11-22 | 4.20 | $4.20 | — |
| 2021-11-19 | 4.20 | $4.20 | — |
| 2021-11-18 | 4.20 | $4.20 | — |
| 2021-11-17 | 4.20 | $4.20 | — |
| 2021-11-16 | 4.20 | $4.20 | — |
| 2021-11-15 | 4.20 | $4.20 | — |
| 2021-11-12 | 4.20 | $4.20 | — |
| 2021-11-11 | 4.20 | $4.20 | — |
| 2021-11-10 | 4.20 | $4.20 | — |
| 2021-11-09 | 4.20 | $4.20 | — |
| 2021-11-08 | 4.20 | $4.20 | — |
| 2021-11-05 | 4.20 | $4.20 | — |
| 2021-11-04 | 4.20 | $4.20 | — |
| 2021-11-03 | 4.20 | $4.20 | — |
| 2021-11-02 | 4.20 | $4.20 | — |
| 2021-11-01 | 4.20 | $4.20 | — |
| 2021-10-29 | 4.20 | $4.20 | — |
| 2021-10-28 | 4.20 | $4.20 | — |
| 2021-10-27 | 4.20 | $4.20 | — |
| 2021-10-26 | 4.20 | $4.20 | — |
| 2021-10-25 | 4.20 | $4.20 | — |
| 2021-10-22 | 4.20 | $4.20 | — |
| 2021-10-21 | 4.20 | $4.20 | — |
| 2021-10-20 | 4.20 | $4.20 | — |
| 2021-10-19 | 4.20 | $4.20 | — |
| 2021-10-18 | 4.20 | $4.20 | — |
| 2021-10-15 | 4.20 | $4.20 | — |
| 2021-10-14 | 4.20 | $4.20 | — |
| 2021-10-13 | 4.20 | $4.20 | — |
| 2021-10-12 | 4.20 | $4.20 | — |
| 2021-10-11 | 4.20 | $4.20 | — |
| 2021-10-08 | 4.20 | $4.20 | — |
| 2021-10-07 | 4.20 | $4.20 | — |
| 2021-10-06 | 4.20 | $4.20 | — |
| 2021-10-05 | 4.20 | $4.20 | — |
| 2021-10-04 | 4.20 | $4.20 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.20 | — |
| 2021-09-29 | 4.20 | $4.20 | — |
| 2021-09-28 | 4.20 | $4.20 | — |
| 2021-09-27 | 4.20 | $4.20 | — |
| 2021-09-24 | 4.20 | $4.20 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.75
2026-07-20
Close Price
$4.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
5.61
Maximum
8.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.75 | $4.75 | — |
| 2026-07-17 | 4.75 | $4.75 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.75 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.75 | $4.75 | — |
| 2026-07-09 | 4.75 | $4.75 | — |
| 2026-07-08 | 4.75 | $4.75 | — |
| 2026-07-07 | 4.75 | $4.75 | — |
| 2026-07-06 | 4.75 | $4.75 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.75 | $4.75 | — |
| 2026-06-26 | 4.75 | $4.75 | — |
| 2026-06-25 | 4.75 | $4.75 | — |
| 2026-06-24 | 4.75 | $4.75 | — |
| 2026-06-23 | 4.75 | $4.75 | — |
| 2026-06-22 | 4.75 | $4.75 | — |
| 2026-06-18 | 4.75 | $4.75 | — |
| 2026-06-17 | 4.75 | $4.75 | — |
| 2026-06-16 | 4.75 | $4.75 | — |
| 2026-06-15 | 4.75 | $4.75 | — |
| 2026-06-12 | 4.75 | $4.75 | — |
| 2026-06-11 | 4.75 | $4.75 | — |
| 2026-06-10 | 4.75 | $4.75 | — |
| 2026-06-09 | 4.75 | $4.75 | — |
| 2026-06-08 | 4.75 | $4.75 | — |
| 2026-06-05 | 4.75 | $4.75 | — |
| 2026-06-04 | 4.75 | $4.75 | — |
| 2026-06-03 | 4.75 | $4.75 | — |
| 2026-06-02 | 4.75 | $4.75 | — |
| 2026-06-01 | 4.75 | $4.75 | — |
| 2026-05-29 | 4.75 | $4.75 | — |
| 2026-05-28 | 4.75 | $4.75 | — |
| 2026-05-27 | 4.75 | $4.75 | — |
| 2026-05-26 | 4.75 | $4.75 | — |
| 2026-05-22 | 4.75 | $4.75 | — |
| 2026-05-21 | 4.75 | $4.75 | — |
| 2026-05-20 | 4.75 | $4.75 | — |
| 2026-05-19 | 4.75 | $4.75 | — |
| 2026-05-18 | 4.75 | $4.75 | — |
| 2026-05-15 | 4.75 | $4.75 | — |
| 2026-05-14 | 4.75 | $4.75 | — |
| 2026-05-13 | 4.75 | $4.75 | — |
| 2026-05-12 | 4.75 | $4.75 | — |
| 2026-05-11 | 4.75 | $4.75 | — |
| 2026-05-08 | 4.75 | $4.75 | — |
| 2026-05-07 | 4.75 | $4.75 | — |
| 2026-05-06 | 4.75 | $4.75 | — |
| 2026-05-05 | 4.75 | $4.75 | — |
| 2026-05-04 | 4.75 | $4.75 | — |
| 2026-05-01 | 4.75 | $4.75 | — |
| 2026-04-30 | 4.75 | $4.75 | — |
| 2026-04-29 | 4.75 | $4.75 | — |
| 2026-04-28 | 4.75 | $4.75 | — |
| 2026-04-27 | 4.75 | $4.75 | — |
| 2026-04-24 | 4.75 | $4.75 | — |
| 2026-04-23 | 4.75 | $4.75 | — |
| 2026-04-22 | 4.75 | $4.75 | — |
| 2026-04-21 | 4.75 | $4.75 | — |
| 2026-04-20 | 4.75 | $4.75 | 2000 |
| 2026-04-17 | 4.75 | $4.75 | 2000 |
| 2026-04-16 | 4.75 | $4.75 | 2000 |
| 2026-04-15 | 4.75 | $4.75 | — |
| 2026-04-14 | 4.75 | $4.75 | — |
| 2026-04-13 | 4.75 | $4.75 | 2000 |
| 2026-04-10 | 4.74 | $4.75 | — |
| 2026-04-09 | 4.74 | $4.75 | — |
| 2026-04-08 | 4.74 | $4.75 | — |
| 2026-04-07 | 4.74 | $4.75 | 2000 |
| 2026-04-06 | 4.74 | $4.75 | 2000 |
| 2026-04-02 | 4.74 | $4.75 | — |
| 2026-04-01 | 4.74 | $4.75 | 2000 |
| 2026-03-31 | 4.74 | $4.75 | — |
| 2026-03-30 | 4.74 | $4.75 | 2000 |
| 2026-03-27 | 4.74 | $4.75 | 2000 |
| 2026-03-26 | 4.74 | $4.75 | — |
| 2026-03-25 | 4.74 | $4.75 | 2000 |
| 2026-03-24 | 4.74 | $4.75 | — |
| 2026-03-23 | 4.74 | $4.75 | 2000 |
| 2026-03-20 | 4.74 | $4.75 | — |
| 2026-03-19 | 4.73 | $4.75 | — |
| 2026-03-18 | 4.73 | $4.75 | 2000 |
| 2026-03-17 | 4.73 | $4.75 | — |
| 2026-03-16 | 4.73 | $4.75 | — |
| 2026-03-13 | 4.73 | $4.75 | 2000 |
| 2026-03-12 | 4.73 | $4.75 | — |
| 2026-03-11 | 4.73 | $4.75 | — |
| 2026-03-10 | 4.73 | $4.75 | — |
| 2026-03-09 | 4.72 | $4.75 | — |
| 2026-03-06 | 4.72 | $4.75 | — |
| 2026-03-05 | 4.72 | $4.75 | — |
| 2026-03-04 | 4.72 | $4.75 | — |
| 2026-03-03 | 4.72 | $4.75 | — |
| 2026-03-02 | 4.72 | $4.75 | — |
| 2026-02-27 | 4.72 | $4.75 | — |
| 2026-02-26 | 4.72 | $4.75 | — |
| 2026-02-25 | 4.71 | $4.75 | — |
| 2026-02-24 | 4.71 | $4.75 | — |
| 2026-02-23 | 4.71 | $4.75 | — |
| 2026-02-20 | 4.71 | $4.75 | — |
| 2026-02-19 | 4.71 | $4.75 | — |
| 2026-02-18 | 4.71 | $4.75 | — |
| 2026-02-17 | 4.72 | $4.75 | — |
| 2026-02-13 | 4.72 | $4.75 | — |
| 2026-02-12 | 4.72 | $4.75 | — |
| 2026-02-11 | 4.72 | $4.75 | — |
| 2026-02-10 | 4.73 | $4.75 | — |
| 2026-02-09 | 4.73 | $4.75 | — |
| 2026-02-06 | 4.74 | $4.75 | — |
| 2026-02-05 | 4.75 | $4.75 | 2000 |
| 2026-02-04 | 4.76 | $4.75 | 2000 |
| 2026-02-03 | 4.77 | $4.75 | 2000 |
| 2026-02-02 | 4.79 | $4.75 | 2000 |
| 2026-01-30 | 4.81 | $4.75 | — |
| 2026-01-29 | 4.83 | $4.75 | 2000 |
| 2026-01-28 | 4.86 | $4.75 | 2000 |
| 2026-01-27 | 4.89 | $4.75 | 2000 |
| 2026-01-26 | 4.93 | $4.75 | 2000 |
| 2026-01-23 | 4.97 | $4.75 | 2000 |
| 2026-01-22 | 5.02 | $4.75 | 2000 |
| 2026-01-21 | 5.08 | $4.75 | 2000 |
| 2026-01-20 | 5.15 | $4.75 | 2000 |
| 2026-01-16 | 5.23 | $4.75 | 2000 |
| 2026-01-15 | 5.32 | $4.75 | 2000 |
| 2026-01-14 | 5.42 | $4.75 | 2000 |
| 2026-01-13 | 5.54 | $5.40 | 2000 |
| 2026-01-12 | 5.54 | $5.40 | 2000 |
| 2026-01-09 | 5.54 | $5.40 | 2000 |
| 2026-01-08 | 5.54 | $5.40 | 2000 |
| 2026-01-07 | 5.54 | $5.40 | 2000 |
| 2026-01-06 | 5.53 | $5.40 | — |
| 2026-01-05 | 5.52 | $5.40 | 2000 |
| 2026-01-02 | 5.51 | $5.40 | 2000 |
| 2025-12-31 | 5.50 | $5.40 | 2000 |
| 2025-12-30 | 5.48 | $5.40 | 2000 |
| 2025-12-29 | 5.45 | $5.40 | 2000 |
| 2025-12-26 | 5.42 | $5.40 | 2000 |
| 2025-12-24 | 5.38 | $5.40 | — |
| 2025-12-23 | 5.33 | $5.40 | 2000 |
| 2025-12-22 | 5.27 | $5.40 | 2000 |
| 2025-12-19 | 5.21 | $5.40 | 2000 |
| 2025-12-18 | 5.12 | $5.40 | 2000 |
| 2025-12-17 | 5.03 | $5.40 | 2000 |
| 2025-12-16 | 4.91 | $5.40 | 2000 |
| 2025-12-15 | 4.78 | $5.40 | — |
| 2025-12-12 | 4.62 | $5.40 | — |
| 2025-12-11 | 4.44 | $5.40 | 2000 |
| 2025-12-10 | 4.23 | $4.23 | — |
| 2025-12-09 | 4.23 | $4.23 | — |
| 2025-12-08 | 4.23 | $4.23 | 25 |
| 2025-12-05 | 4.23 | $4.23 | 25 |
| 2025-12-04 | 4.23 | $4.23 | 25 |
| 2025-12-03 | 4.23 | $4.23 | 25 |
| 2025-12-02 | 4.23 | $4.23 | — |
| 2025-12-01 | 4.23 | $4.23 | 25 |
| 2025-11-28 | 4.23 | $4.23 | 25 |
| 2025-11-26 | 4.23 | $4.23 | 25 |
| 2025-11-25 | 4.23 | $4.23 | — |
| 2025-11-24 | 4.23 | $4.23 | 25 |
| 2025-11-21 | 4.23 | $4.23 | 25 |
| 2025-11-20 | 4.23 | $4.23 | 25 |
| 2025-11-19 | 4.23 | $4.23 | 25 |
| 2025-11-18 | 4.23 | $4.23 | 25 |
| 2025-11-17 | 4.23 | $4.23 | 25 |
| 2025-11-14 | 4.23 | $4.23 | 25 |
| 2025-11-13 | 4.23 | $4.23 | 25 |
| 2025-11-12 | 4.23 | $4.23 | 25 |
| 2025-11-11 | 4.23 | $4.23 | 25 |
| 2025-11-10 | 4.23 | $4.23 | 25 |
| 2025-11-07 | 4.23 | $4.23 | 25 |
| 2025-11-06 | 4.22 | $4.23 | 25 |
| 2025-11-05 | 4.22 | $4.23 | 25 |
| 2025-11-04 | 4.22 | $4.23 | 25 |
| 2025-11-03 | 4.22 | $4.23 | 25 |
| 2025-10-31 | 4.22 | $4.23 | 25 |
| 2025-10-30 | 4.22 | $4.23 | 25 |
| 2025-10-29 | 4.22 | $4.23 | 25 |
| 2025-10-28 | 4.22 | $4.23 | — |
| 2025-10-27 | 4.22 | $4.23 | — |
| 2025-10-24 | 4.22 | $4.23 | — |
| 2025-10-23 | 4.22 | $4.23 | — |
| 2025-10-22 | 4.22 | $4.23 | — |
| 2025-10-21 | 4.22 | $4.23 | — |
| 2025-10-20 | 4.21 | $4.23 | — |
| 2025-10-17 | 4.21 | $4.23 | — |
| 2025-10-16 | 4.21 | $4.23 | — |
| 2025-10-15 | 4.21 | $4.23 | — |
| 2025-10-14 | 4.21 | $4.23 | — |
| 2025-10-13 | 4.21 | $4.23 | — |
| 2025-10-10 | 4.20 | $4.23 | — |
| 2025-10-09 | 4.20 | $4.23 | — |
| 2025-10-08 | 4.20 | $4.23 | — |
| 2025-10-07 | 4.20 | $4.23 | 25 |
| 2025-10-06 | 4.19 | $4.23 | — |
| 2025-10-03 | 4.19 | $4.23 | — |
| 2025-10-02 | 4.19 | $4.23 | — |
| 2025-10-01 | 4.18 | $4.23 | — |
| 2025-09-30 | 4.18 | $4.23 | — |
| 2025-09-29 | 4.18 | $4.23 | 3900 |
| 2025-09-26 | 4.17 | $4.23 | — |
| 2025-09-25 | 4.17 | $4.23 | — |
| 2025-09-24 | 4.16 | $4.23 | — |
| 2025-09-23 | 4.16 | $4.23 | 3900 |
| 2025-09-22 | 4.15 | $4.23 | — |
| 2025-09-19 | 4.15 | $4.23 | — |
| 2025-09-18 | 4.14 | $4.23 | — |
| 2025-09-17 | 4.14 | $4.23 | — |
| 2025-09-16 | 4.13 | $4.23 | — |
| 2025-09-15 | 4.12 | $4.23 | 3900 |
| 2025-09-12 | 4.12 | $4.23 | — |
| 2025-09-11 | 4.11 | $4.23 | — |
| 2025-09-10 | 4.10 | $4.23 | — |
| 2025-09-09 | 4.09 | $4.23 | — |
| 2025-09-08 | 4.08 | $4.23 | — |
| 2025-09-05 | 4.08 | $4.23 | — |
| 2025-09-04 | 4.07 | $4.23 | — |
| 2025-09-03 | 4.06 | $4.23 | — |
| 2025-09-02 | 4.05 | $4.23 | — |
| 2025-08-29 | 4.04 | $4.23 | 3900 |
| 2025-08-28 | 4.03 | $4.23 | — |
| 2025-08-27 | 4.02 | $4.23 | — |
| 2025-08-26 | 4.01 | $4.23 | — |
| 2025-08-25 | 4.00 | $4.23 | — |
| 2025-08-22 | 3.99 | $4.23 | 3900 |
| 2025-08-21 | 3.99 | $4.23 | 3900 |
| 2025-08-20 | 3.98 | $4.23 | 3900 |
| 2025-08-19 | 3.98 | $4.23 | 3900 |
| 2025-08-18 | 3.98 | $4.23 | — |
| 2025-08-15 | 3.98 | $4.23 | — |
| 2025-08-14 | 3.98 | $4.23 | — |
| 2025-08-13 | 3.98 | $4.23 | — |
| 2025-08-12 | 4.00 | $4.23 | — |
| 2025-08-11 | 4.01 | $4.23 | — |
| 2025-08-08 | 4.03 | $4.23 | — |
| 2025-08-07 | 4.06 | $4.23 | — |
| 2025-08-06 | 4.10 | $4.23 | — |
| 2025-08-05 | 4.14 | $4.23 | — |
| 2025-08-04 | 4.20 | $4.23 | — |
| 2025-08-01 | 4.27 | $4.23 | — |
| 2025-07-31 | 4.35 | $4.23 | — |
| 2025-07-30 | 4.45 | $4.23 | — |
| 2025-07-29 | 4.58 | $4.23 | — |
| 2025-07-28 | 4.72 | $4.23 | — |
| 2025-07-25 | 4.89 | $4.23 | — |
| 2025-07-24 | 5.10 | $4.23 | — |
| 2025-07-23 | 5.33 | $4.23 | — |
| 2025-07-22 | 5.61 | $4.23 | 3900 |
| 2025-07-21 | 5.94 | $4.25 | 4100 |
| 2025-07-18 | 6.31 | $6.31 | — |
| 2025-07-17 | 6.31 | $6.31 | — |
| 2025-07-16 | 6.31 | $6.31 | — |
| 2025-07-15 | 6.31 | $6.31 | — |
| 2025-07-14 | 6.31 | $6.31 | — |
| 2025-07-11 | 6.31 | $6.31 | — |
| 2025-07-10 | 6.31 | $6.31 | — |
| 2025-07-09 | 6.31 | $6.31 | — |
| 2025-07-08 | 6.31 | $6.31 | — |
| 2025-07-07 | 6.31 | $6.31 | — |
| 2025-07-03 | 6.31 | $6.31 | — |
| 2025-07-02 | 6.31 | $6.31 | — |
| 2025-07-01 | 6.31 | $6.31 | — |
| 2025-06-30 | 6.31 | $6.31 | — |
| 2025-06-27 | 6.31 | $6.31 | — |
| 2025-06-26 | 6.31 | $6.31 | — |
| 2025-06-25 | 6.31 | $6.31 | — |
| 2025-06-24 | 6.31 | $6.31 | — |
| 2025-06-23 | 6.31 | $6.31 | — |
| 2025-06-20 | 6.31 | $6.31 | — |
| 2025-06-18 | 6.31 | $6.31 | — |
| 2025-06-17 | 6.31 | $6.31 | — |
| 2025-06-16 | 6.31 | $6.31 | — |
| 2025-06-13 | 6.31 | $6.31 | — |
| 2025-06-12 | 6.31 | $6.31 | — |
| 2025-06-11 | 6.31 | $6.31 | — |
| 2025-06-10 | 6.31 | $6.31 | — |
| 2025-06-09 | 6.31 | $6.31 | — |
| 2025-06-06 | 6.31 | $6.31 | — |
| 2025-06-05 | 6.31 | $6.31 | — |
| 2025-06-04 | 6.31 | $6.31 | — |
| 2025-06-03 | 6.31 | $6.31 | — |
| 2025-06-02 | 6.31 | $6.31 | — |
| 2025-05-30 | 6.31 | $6.31 | — |
| 2025-05-29 | 6.31 | $6.31 | — |
| 2025-05-28 | 6.31 | $6.31 | — |
| 2025-05-27 | 6.31 | $6.31 | — |
| 2025-05-23 | 6.31 | $6.31 | — |
| 2025-05-22 | 6.31 | $6.31 | — |
| 2025-05-21 | 6.31 | $6.31 | — |
| 2025-05-20 | 6.31 | $6.31 | — |
| 2025-05-19 | 6.31 | $6.31 | — |
| 2025-05-16 | 6.31 | $6.31 | — |
| 2025-05-15 | 6.31 | $6.31 | — |
| 2025-05-14 | 6.31 | $6.31 | — |
| 2025-05-13 | 6.31 | $6.31 | — |
| 2025-05-12 | 6.31 | $6.31 | — |
| 2025-05-09 | 6.31 | $6.31 | — |
| 2025-05-08 | 6.31 | $6.31 | — |
| 2025-05-07 | 6.31 | $6.31 | — |
| 2025-05-06 | 6.31 | $6.31 | — |
| 2025-05-05 | 6.31 | $6.31 | — |
| 2025-05-02 | 6.31 | $6.31 | — |
| 2025-05-01 | 6.31 | $6.31 | — |
| 2025-04-30 | 6.31 | $6.31 | — |
| 2025-04-29 | 6.31 | $6.31 | — |
| 2025-04-28 | 6.31 | $6.31 | — |
| 2025-04-25 | 6.31 | $6.31 | — |
| 2025-04-24 | 6.31 | $6.31 | — |
| 2025-04-23 | 6.31 | $6.31 | — |
| 2025-04-22 | 6.31 | $6.31 | — |
| 2025-04-21 | 6.31 | $6.31 | — |
| 2025-04-17 | 6.31 | $6.31 | — |
| 2025-04-16 | 6.31 | $6.31 | — |
| 2025-04-15 | 6.31 | $6.31 | — |
| 2025-04-14 | 6.31 | $6.31 | — |
| 2025-04-11 | 6.31 | $6.31 | — |
| 2025-04-10 | 6.31 | $6.31 | — |
| 2025-04-09 | 6.31 | $6.31 | — |
| 2025-04-08 | 6.31 | $6.31 | — |
| 2025-04-07 | 6.31 | $6.31 | — |
| 2025-04-04 | 6.31 | $6.31 | — |
| 2025-04-03 | 6.31 | $6.31 | — |
| 2025-04-02 | 6.31 | $6.31 | — |
| 2025-04-01 | 6.31 | $6.31 | — |
| 2025-03-31 | 6.31 | $6.31 | — |
| 2025-03-28 | 6.31 | $6.31 | — |
| 2025-03-27 | 6.31 | $6.31 | — |
| 2025-03-26 | 6.31 | $6.31 | — |
| 2025-03-25 | 6.31 | $6.31 | — |
| 2025-03-24 | 6.31 | $6.31 | — |
| 2025-03-21 | 6.31 | $6.31 | — |
| 2025-03-20 | 6.31 | $6.31 | — |
| 2025-03-19 | 6.31 | $6.31 | — |
| 2025-03-18 | 6.31 | $6.31 | — |
| 2025-03-17 | 6.31 | $6.31 | — |
| 2025-03-14 | 6.31 | $6.31 | — |
| 2025-03-13 | 6.31 | $6.31 | — |
| 2025-03-12 | 6.31 | $6.31 | — |
| 2025-03-11 | 6.31 | $6.31 | — |
| 2025-03-10 | 6.31 | $6.31 | — |
| 2025-03-07 | 6.30 | $6.31 | — |
| 2025-03-06 | 6.30 | $6.31 | — |
| 2025-03-05 | 6.30 | $6.31 | — |
| 2025-03-04 | 6.30 | $6.31 | — |
| 2025-03-03 | 6.30 | $6.31 | — |
| 2025-02-28 | 6.30 | $6.31 | — |
| 2025-02-27 | 6.30 | $6.31 | — |
| 2025-02-26 | 6.30 | $6.31 | — |
| 2025-02-25 | 6.30 | $6.31 | — |
| 2025-02-24 | 6.30 | $6.31 | — |
| 2025-02-21 | 6.30 | $6.31 | — |
| 2025-02-20 | 6.30 | $6.31 | — |
| 2025-02-19 | 6.30 | $6.31 | — |
| 2025-02-18 | 6.29 | $6.31 | — |
| 2025-02-14 | 6.29 | $6.31 | — |
| 2025-02-13 | 6.29 | $6.31 | — |
| 2025-02-12 | 6.29 | $6.31 | — |
| 2025-02-11 | 6.29 | $6.31 | — |
| 2025-02-10 | 6.29 | $6.31 | — |
| 2025-02-07 | 6.29 | $6.31 | — |
| 2025-02-06 | 6.28 | $6.31 | — |
| 2025-02-05 | 6.28 | $6.31 | — |
| 2025-02-04 | 6.28 | $6.31 | — |
| 2025-02-03 | 6.28 | $6.31 | — |
| 2025-01-31 | 6.27 | $6.31 | — |
| 2025-01-30 | 6.27 | $6.31 | — |
| 2025-01-29 | 6.27 | $6.31 | — |
| 2025-01-28 | 6.26 | $6.31 | — |
| 2025-01-27 | 6.26 | $6.31 | — |
| 2025-01-24 | 6.26 | $6.31 | — |
| 2025-01-23 | 6.25 | $6.31 | — |
| 2025-01-22 | 6.25 | $6.31 | — |
| 2025-01-21 | 6.25 | $6.31 | — |
| 2025-01-17 | 6.24 | $6.31 | — |
| 2025-01-16 | 6.24 | $6.31 | — |
| 2025-01-15 | 6.23 | $6.31 | — |
| 2025-01-14 | 6.23 | $6.31 | — |
| 2025-01-13 | 6.22 | $6.31 | — |
| 2025-01-10 | 6.22 | $6.31 | — |
| 2025-01-08 | 6.21 | $6.31 | — |
| 2025-01-07 | 6.20 | $6.31 | — |
| 2025-01-06 | 6.20 | $6.31 | — |
| 2025-01-03 | 6.19 | $6.31 | — |
| 2025-01-02 | 6.18 | $6.31 | — |
| 2024-12-31 | 6.18 | $6.31 | — |
| 2024-12-30 | 6.17 | $6.31 | — |
| 2024-12-27 | 6.16 | $6.31 | — |
| 2024-12-26 | 6.16 | $6.31 | — |
| 2024-12-24 | 6.15 | $6.31 | — |
| 2024-12-23 | 6.15 | $6.31 | — |
| 2024-12-20 | 6.14 | $6.31 | — |
| 2024-12-19 | 6.14 | $6.31 | — |
| 2024-12-18 | 6.13 | $6.31 | — |
| 2024-12-17 | 6.13 | $6.31 | — |
| 2024-12-16 | 6.13 | $6.31 | — |
| 2024-12-13 | 6.13 | $6.31 | — |
| 2024-12-12 | 6.14 | $6.31 | — |
| 2024-12-11 | 6.14 | $6.31 | — |
| 2024-12-10 | 6.15 | $6.31 | — |
| 2024-12-09 | 6.17 | $6.31 | — |
| 2024-12-06 | 6.18 | $6.31 | — |
| 2024-12-05 | 6.21 | $6.31 | — |
| 2024-12-04 | 6.24 | $6.31 | — |
| 2024-12-03 | 6.28 | $6.31 | — |
| 2024-12-02 | 6.32 | $6.31 | — |
| 2024-11-29 | 6.38 | $6.31 | — |
| 2024-11-27 | 6.45 | $6.31 | — |
| 2024-11-26 | 6.53 | $6.31 | — |
| 2024-11-25 | 6.62 | $6.31 | — |
| 2024-11-22 | 6.74 | $6.31 | — |
| 2024-11-21 | 6.87 | $6.31 | — |
| 2024-11-20 | 7.03 | $6.31 | — |
| 2024-11-19 | 7.22 | $6.31 | — |
| 2024-11-18 | 7.44 | $6.31 | — |
| 2024-11-15 | 7.69 | $6.31 | 100 |
| 2024-11-14 | 7.99 | $7.91 | — |
| 2024-11-13 | 7.99 | $7.91 | — |
| 2024-11-12 | 8.00 | $7.91 | — |
| 2024-11-11 | 8.01 | $7.91 | — |
| 2024-11-08 | 8.01 | $7.91 | — |
| 2024-11-07 | 8.02 | $7.91 | — |
| 2024-11-06 | 8.02 | $7.91 | — |
| 2024-11-05 | 8.03 | $7.91 | — |
| 2024-11-04 | 8.04 | $7.91 | — |
| 2024-11-01 | 8.04 | $7.91 | — |
| 2024-10-31 | 8.05 | $7.91 | — |
| 2024-10-30 | 8.05 | $7.91 | — |
| 2024-10-29 | 8.06 | $7.91 | — |
| 2024-10-28 | 8.06 | $7.91 | — |
| 2024-10-25 | 8.07 | $7.91 | — |
| 2024-10-24 | 8.07 | $7.91 | — |
| 2024-10-23 | 8.07 | $7.91 | — |
| 2024-10-22 | 8.08 | $7.91 | — |
| 2024-10-21 | 8.08 | $7.91 | — |
| 2024-10-18 | 8.07 | $7.91 | — |
| 2024-10-17 | 8.07 | $7.91 | — |
| 2024-10-16 | 8.06 | $7.91 | — |
| 2024-10-15 | 8.05 | $7.91 | — |
| 2024-10-14 | 8.04 | $7.91 | — |
| 2024-10-11 | 8.02 | $7.91 | — |
| 2024-10-10 | 8.00 | $7.91 | — |
| 2024-10-09 | 7.97 | $7.91 | — |
| 2024-10-08 | 7.93 | $7.91 | — |
| 2024-10-07 | 7.88 | $7.91 | — |
| 2024-10-04 | 7.83 | $7.91 | — |
| 2024-10-03 | 7.76 | $7.91 | — |
| 2024-10-02 | 7.68 | $7.91 | 2000 |
| 2024-10-01 | 7.59 | $7.61 | — |
| 2024-09-30 | 7.54 | $7.61 | — |
| 2024-09-27 | 7.48 | $7.61 | — |
| 2024-09-26 | 7.41 | $7.61 | — |
| 2024-09-25 | 7.33 | $7.61 | — |
| 2024-09-24 | 7.23 | $7.61 | — |
| 2024-09-23 | 7.11 | $7.61 | — |
| 2024-09-20 | 6.97 | $7.61 | — |
| 2024-09-19 | 6.81 | $7.61 | — |
| 2024-09-18 | 6.62 | $7.61 | 200 |
| 2024-09-17 | 6.40 | $6.40 | — |
| 2024-09-16 | 6.40 | $6.40 | — |
| 2024-09-13 | 6.40 | $6.40 | — |
| 2024-09-12 | 6.40 | $6.40 | — |
| 2024-09-11 | 6.40 | $6.40 | — |
| 2024-09-10 | 6.40 | $6.40 | — |
| 2024-09-09 | 6.40 | $6.40 | — |
| 2024-09-06 | 6.40 | $6.40 | — |
| 2024-09-05 | 6.40 | $6.40 | — |
| 2024-09-04 | 6.40 | $6.40 | — |
| 2024-09-03 | 6.40 | $6.40 | — |
| 2024-08-30 | 6.40 | $6.40 | — |
| 2024-08-29 | 6.40 | $6.40 | — |
| 2024-08-28 | 6.40 | $6.40 | — |
| 2024-08-27 | 6.40 | $6.40 | — |
| 2024-08-26 | 6.40 | $6.40 | — |
| 2024-08-23 | 6.40 | $6.40 | — |
| 2024-08-22 | 6.40 | $6.40 | — |
| 2024-08-21 | 6.40 | $6.40 | — |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.40 | $6.40 | — |
| 2024-08-16 | 6.40 | $6.40 | — |
| 2024-08-15 | 6.40 | $6.40 | — |
| 2024-08-14 | 6.40 | $6.40 | — |
| 2024-08-13 | 6.40 | $6.40 | — |
| 2024-08-12 | 6.40 | $6.40 | — |
| 2024-08-09 | 6.40 | $6.40 | — |
| 2024-08-08 | 6.40 | $6.40 | — |
| 2024-08-07 | 6.40 | $6.40 | — |
| 2024-08-06 | 6.40 | $6.40 | — |
| 2024-08-05 | 6.40 | $6.40 | — |
| 2024-08-02 | 6.40 | $6.40 | — |
| 2024-08-01 | 6.40 | $6.40 | — |
| 2024-07-31 | 6.40 | $6.40 | — |
| 2024-07-30 | 6.40 | $6.40 | — |
| 2024-07-29 | 6.40 | $6.40 | — |
| 2024-07-26 | 6.40 | $6.40 | — |
| 2024-07-25 | 6.40 | $6.40 | — |
| 2024-07-24 | 6.40 | $6.40 | — |
| 2024-07-23 | 6.40 | $6.40 | — |
| 2024-07-22 | 6.40 | $6.40 | — |
| 2024-07-19 | 6.40 | $6.40 | — |
| 2024-07-18 | 6.40 | $6.40 | — |
| 2024-07-17 | 6.40 | $6.40 | — |
| 2024-07-16 | 6.40 | $6.40 | — |
| 2024-07-15 | 6.40 | $6.40 | — |
| 2024-07-12 | 6.40 | $6.40 | — |
| 2024-07-11 | 6.40 | $6.40 | — |
| 2024-07-10 | 6.40 | $6.40 | — |
| 2024-07-09 | 6.40 | $6.40 | — |
| 2024-07-08 | 6.40 | $6.40 | — |
| 2024-07-05 | 6.41 | $6.40 | — |
| 2024-07-03 | 6.41 | $6.40 | — |
| 2024-07-02 | 6.41 | $6.40 | — |
| 2024-07-01 | 6.41 | $6.40 | — |
| 2024-06-28 | 6.42 | $6.40 | — |
| 2024-06-27 | 6.42 | $6.40 | — |
| 2024-06-26 | 6.43 | $6.40 | — |
| 2024-06-25 | 6.44 | $6.40 | — |
| 2024-06-24 | 6.44 | $6.40 | — |
| 2024-06-21 | 6.45 | $6.40 | — |
| 2024-06-20 | 6.46 | $6.40 | — |
| 2024-06-18 | 6.47 | $6.40 | — |
| 2024-06-17 | 6.48 | $6.40 | 100 |
| 2024-06-14 | 6.50 | $6.71 | 100 |
| 2024-06-13 | 6.45 | $6.44 | — |
| 2024-06-12 | 6.45 | $6.44 | — |
| 2024-06-11 | 6.45 | $6.44 | — |
| 2024-06-10 | 6.45 | $6.44 | — |
| 2024-06-07 | 6.46 | $6.44 | — |
| 2024-06-06 | 6.46 | $6.44 | — |
| 2024-06-05 | 6.46 | $6.44 | — |
| 2024-06-04 | 6.46 | $6.44 | — |
| 2024-06-03 | 6.46 | $6.44 | — |
| 2024-05-31 | 6.46 | $6.44 | — |
| 2024-05-30 | 6.46 | $6.44 | — |
| 2024-05-29 | 6.46 | $6.44 | — |
| 2024-05-28 | 6.47 | $6.44 | — |
| 2024-05-24 | 6.47 | $6.44 | — |
| 2024-05-23 | 6.47 | $6.44 | — |
| 2024-05-22 | 6.47 | $6.44 | — |
| 2024-05-21 | 6.47 | $6.44 | — |
| 2024-05-20 | 6.47 | $6.44 | — |
| 2024-05-17 | 6.47 | $6.44 | — |
| 2024-05-16 | 6.48 | $6.44 | — |
| 2024-05-15 | 6.48 | $6.44 | — |
| 2024-05-14 | 6.48 | $6.44 | — |
| 2024-05-13 | 6.48 | $6.44 | — |
| 2024-05-10 | 6.48 | $6.44 | — |
| 2024-05-09 | 6.48 | $6.44 | — |
| 2024-05-08 | 6.48 | $6.44 | — |
| 2024-05-07 | 6.48 | $6.44 | — |
| 2024-05-06 | 6.48 | $6.44 | — |
| 2024-05-03 | 6.48 | $6.44 | — |
| 2024-05-02 | 6.47 | $6.44 | — |
| 2024-05-01 | 6.47 | $6.44 | — |
| 2024-04-30 | 6.47 | $6.44 | — |
| 2024-04-29 | 6.46 | $6.44 | — |
| 2024-04-26 | 6.45 | $6.44 | — |
| 2024-04-25 | 6.45 | $6.44 | — |
| 2024-04-24 | 6.43 | $6.44 | — |
| 2024-04-23 | 6.42 | $6.44 | — |
| 2024-04-22 | 6.41 | $6.44 | — |
| 2024-04-19 | 6.39 | $6.44 | — |
| 2024-04-18 | 6.36 | $6.44 | — |
| 2024-04-17 | 6.34 | $6.44 | — |
| 2024-04-16 | 6.31 | $6.44 | — |
| 2024-04-15 | 6.27 | $6.44 | — |
| 2024-04-12 | 6.23 | $6.44 | — |
| 2024-04-11 | 6.18 | $6.44 | 200 |
| 2024-04-10 | 6.12 | $6.12 | — |
| 2024-04-09 | 6.12 | $6.12 | — |
| 2024-04-08 | 6.12 | $6.12 | — |
| 2024-04-05 | 6.12 | $6.12 | — |
| 2024-04-04 | 6.12 | $6.12 | — |
| 2024-04-03 | 6.12 | $6.12 | — |
| 2024-04-02 | 6.12 | $6.12 | — |
| 2024-04-01 | 6.12 | $6.12 | — |
| 2024-03-28 | 6.12 | $6.12 | — |
| 2024-03-27 | 6.12 | $6.12 | — |
| 2024-03-26 | 6.12 | $6.12 | — |
| 2024-03-25 | 6.12 | $6.12 | — |
| 2024-03-22 | 6.12 | $6.12 | — |
| 2024-03-21 | 6.12 | $6.12 | — |
| 2024-03-20 | 6.12 | $6.12 | — |
| 2024-03-19 | 6.12 | $6.12 | — |
| 2024-03-18 | 6.12 | $6.12 | — |
| 2024-03-15 | 6.12 | $6.12 | — |
| 2024-03-14 | 6.12 | $6.12 | — |
| 2024-03-13 | 6.12 | $6.12 | — |
| 2024-03-12 | 6.12 | $6.12 | — |
| 2024-03-11 | 6.12 | $6.12 | — |
| 2024-03-08 | 6.12 | $6.12 | — |
| 2024-03-07 | 6.12 | $6.12 | — |
| 2024-03-06 | 6.12 | $6.12 | — |
| 2024-03-05 | 6.12 | $6.12 | — |
| 2024-03-04 | 6.12 | $6.12 | — |
| 2024-03-01 | 6.12 | $6.12 | — |
| 2024-02-29 | 6.12 | $6.12 | — |
| 2024-02-28 | 6.12 | $6.12 | — |
| 2024-02-27 | 6.12 | $6.12 | — |
| 2024-02-26 | 6.12 | $6.12 | — |
| 2024-02-23 | 6.12 | $6.12 | — |
| 2024-02-22 | 6.12 | $6.12 | — |
| 2024-02-21 | 6.12 | $6.12 | — |
| 2024-02-20 | 6.12 | $6.12 | — |
| 2024-02-16 | 6.12 | $6.12 | — |
| 2024-02-15 | 6.12 | $6.12 | — |
| 2024-02-14 | 6.12 | $6.12 | — |
| 2024-02-13 | 6.12 | $6.12 | — |
| 2024-02-12 | 6.12 | $6.12 | — |
| 2024-02-09 | 6.12 | $6.12 | — |
| 2024-02-08 | 6.12 | $6.12 | — |
| 2024-02-07 | 6.12 | $6.12 | — |
| 2024-02-06 | 6.12 | $6.12 | — |
| 2024-02-05 | 6.12 | $6.12 | — |
| 2024-02-02 | 6.12 | $6.12 | — |
| 2024-02-01 | 6.12 | $6.12 | — |
| 2024-01-31 | 6.12 | $6.12 | — |
| 2024-01-30 | 6.12 | $6.12 | — |
| 2024-01-29 | 6.12 | $6.12 | — |
| 2024-01-26 | 6.12 | $6.12 | — |
| 2024-01-25 | 6.12 | $6.12 | — |
| 2024-01-24 | 6.12 | $6.12 | — |
| 2024-01-23 | 6.12 | $6.12 | — |
| 2024-01-22 | 6.12 | $6.12 | — |
| 2024-01-19 | 6.12 | $6.12 | — |
| 2024-01-18 | 6.12 | $6.12 | — |
| 2024-01-17 | 6.12 | $6.12 | — |
| 2024-01-16 | 6.12 | $6.12 | — |
| 2024-01-12 | 6.12 | $6.12 | — |
| 2024-01-11 | 6.12 | $6.12 | — |
| 2024-01-10 | 6.12 | $6.12 | — |
| 2024-01-09 | 6.11 | $6.12 | — |
| 2024-01-08 | 6.11 | $6.12 | — |
| 2024-01-05 | 6.11 | $6.12 | — |
| 2024-01-04 | 6.11 | $6.12 | — |
| 2024-01-03 | 6.11 | $6.12 | — |
| 2024-01-02 | 6.11 | $6.12 | — |
| 2023-12-29 | 6.11 | $6.12 | — |
| 2023-12-28 | 6.11 | $6.12 | — |
| 2023-12-27 | 6.11 | $6.12 | — |
| 2023-12-26 | 6.11 | $6.12 | — |
| 2023-12-22 | 6.11 | $6.12 | — |
| 2023-12-21 | 6.11 | $6.12 | — |
| 2023-12-20 | 6.11 | $6.12 | — |
| 2023-12-19 | 6.11 | $6.12 | — |
| 2023-12-18 | 6.11 | $6.12 | — |
| 2023-12-15 | 6.11 | $6.12 | — |
| 2023-12-14 | 6.11 | $6.12 | — |
| 2023-12-13 | 6.11 | $6.12 | — |
| 2023-12-12 | 6.11 | $6.12 | — |
| 2023-12-11 | 6.11 | $6.12 | — |
| 2023-12-08 | 6.11 | $6.12 | — |
| 2023-12-07 | 6.12 | $6.12 | — |
| 2023-12-06 | 6.12 | $6.12 | — |
| 2023-12-05 | 6.12 | $6.12 | — |
| 2023-12-04 | 6.12 | $6.12 | — |
| 2023-12-01 | 6.12 | $6.12 | — |
| 2023-11-30 | 6.13 | $6.12 | — |
| 2023-11-29 | 6.13 | $6.12 | — |
| 2023-11-28 | 6.14 | $6.12 | — |
| 2023-11-27 | 6.14 | $6.12 | — |
| 2023-11-24 | 6.15 | $6.12 | — |
| 2023-11-22 | 6.16 | $6.12 | — |
| 2023-11-21 | 6.17 | $6.12 | — |
| 2023-11-20 | 6.18 | $6.12 | 200 |
| 2023-11-17 | 6.19 | $6.19 | — |
| 2023-11-16 | 6.19 | $6.19 | — |
| 2023-11-15 | 6.19 | $6.19 | — |
| 2023-11-14 | 6.19 | $6.19 | — |
| 2023-11-13 | 6.19 | $6.19 | — |
| 2023-11-10 | 6.19 | $6.19 | — |
| 2023-11-09 | 6.19 | $6.19 | — |
| 2023-11-08 | 6.19 | $6.19 | — |
| 2023-11-07 | 6.19 | $6.19 | — |
| 2023-11-06 | 6.19 | $6.19 | — |
| 2023-11-03 | 6.19 | $6.19 | — |
| 2023-11-02 | 6.19 | $6.19 | — |
| 2023-11-01 | 6.19 | $6.19 | — |
| 2023-10-31 | 6.19 | $6.19 | — |
| 2023-10-30 | 6.19 | $6.19 | — |
| 2023-10-27 | 6.19 | $6.19 | — |
| 2023-10-26 | 6.19 | $6.19 | — |
| 2023-10-25 | 6.19 | $6.19 | — |
| 2023-10-24 | 6.19 | $6.19 | — |
| 2023-10-23 | 6.19 | $6.19 | — |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.18 | $6.19 | — |
| 2023-09-22 | 6.18 | $6.19 | — |
| 2023-09-21 | 6.18 | $6.19 | — |
| 2023-09-20 | 6.18 | $6.19 | — |
| 2023-09-19 | 6.18 | $6.19 | — |
| 2023-09-18 | 6.18 | $6.19 | — |
| 2023-09-15 | 6.18 | $6.19 | — |
| 2023-09-14 | 6.18 | $6.19 | — |
| 2023-09-13 | 6.18 | $6.19 | — |
| 2023-09-12 | 6.18 | $6.19 | — |
| 2023-09-11 | 6.18 | $6.19 | — |
| 2023-09-08 | 6.18 | $6.19 | — |
| 2023-09-07 | 6.18 | $6.19 | — |
| 2023-09-06 | 6.18 | $6.19 | — |
| 2023-09-05 | 6.17 | $6.19 | — |
| 2023-09-01 | 6.17 | $6.19 | — |
| 2023-08-31 | 6.17 | $6.19 | — |
| 2023-08-30 | 6.17 | $6.19 | — |
| 2023-08-29 | 6.17 | $6.19 | — |
| 2023-08-28 | 6.17 | $6.19 | — |
| 2023-08-25 | 6.17 | $6.19 | — |
| 2023-08-24 | 6.16 | $6.19 | — |
| 2023-08-23 | 6.16 | $6.19 | — |
| 2023-08-22 | 6.16 | $6.19 | — |
| 2023-08-21 | 6.16 | $6.19 | — |
| 2023-08-18 | 6.16 | $6.19 | — |
| 2023-08-17 | 6.15 | $6.19 | — |
| 2023-08-16 | 6.15 | $6.19 | — |
| 2023-08-15 | 6.15 | $6.19 | — |
| 2023-08-14 | 6.15 | $6.19 | — |
| 2023-08-11 | 6.14 | $6.19 | — |
| 2023-08-10 | 6.14 | $6.19 | — |
| 2023-08-09 | 6.14 | $6.19 | — |
| 2023-08-08 | 6.13 | $6.19 | — |
| 2023-08-07 | 6.13 | $6.19 | — |
| 2023-08-04 | 6.13 | $6.19 | — |
| 2023-08-03 | 6.13 | $6.19 | — |
| 2023-08-02 | 6.12 | $6.19 | — |
| 2023-08-01 | 6.12 | $6.19 | — |
| 2023-07-31 | 6.12 | $6.19 | — |
| 2023-07-28 | 6.12 | $6.19 | — |
| 2023-07-27 | 6.12 | $6.19 | — |
| 2023-07-26 | 6.11 | $6.19 | — |
| 2023-07-25 | 6.11 | $6.19 | — |
| 2023-07-24 | 6.11 | $6.19 | — |
| 2023-07-21 | 6.11 | $6.19 | — |
| 2023-07-20 | 6.12 | $6.19 | — |
| 2023-07-19 | 6.12 | $6.19 | — |
| 2023-07-18 | 6.12 | $6.19 | — |
| 2023-07-17 | 6.13 | $6.19 | — |
| 2023-07-14 | 6.14 | $6.19 | — |
| 2023-07-13 | 6.15 | $6.19 | — |
| 2023-07-12 | 6.16 | $6.19 | — |
| 2023-07-11 | 6.18 | $6.19 | — |
| 2023-07-10 | 6.20 | $6.19 | — |
| 2023-07-07 | 6.23 | $6.19 | — |
| 2023-07-06 | 6.26 | $6.19 | — |
| 2023-07-05 | 6.29 | $6.19 | — |
| 2023-07-03 | 6.34 | $6.19 | — |
| 2023-06-30 | 6.39 | $6.19 | 700 |
| 2023-06-29 | 6.45 | $6.30 | — |
| 2023-06-28 | 6.50 | $6.30 | — |
| 2023-06-27 | 6.56 | $6.30 | — |
| 2023-06-26 | 6.62 | $6.30 | — |
| 2023-06-23 | 6.70 | $6.30 | — |
| 2023-06-22 | 6.79 | $6.30 | — |
| 2023-06-21 | 6.90 | $6.30 | — |
| 2023-06-20 | 7.02 | $6.30 | 300 |
| 2023-06-16 | 7.17 | $7.06 | — |
| 2023-06-15 | 7.17 | $7.06 | — |
| 2023-06-14 | 7.17 | $7.06 | — |
| 2023-06-13 | 7.18 | $7.06 | — |
| 2023-06-12 | 7.18 | $7.06 | — |
| 2023-06-09 | 7.18 | $7.06 | — |
| 2023-06-08 | 7.18 | $7.06 | — |
| 2023-06-07 | 7.18 | $7.06 | — |
| 2023-06-06 | 7.18 | $7.06 | — |
| 2023-06-05 | 7.18 | $7.06 | — |
| 2023-06-02 | 7.17 | $7.06 | — |
| 2023-06-01 | 7.17 | $7.06 | — |
| 2023-05-31 | 7.16 | $7.06 | — |
| 2023-05-30 | 7.14 | $7.06 | — |
| 2023-05-26 | 7.12 | $7.06 | — |
| 2023-05-25 | 7.10 | $7.06 | — |
| 2023-05-24 | 7.08 | $7.06 | — |
| 2023-05-23 | 7.04 | $7.06 | — |
| 2023-05-22 | 7.00 | $7.06 | — |
| 2023-05-19 | 6.95 | $7.06 | — |
| 2023-05-18 | 6.89 | $7.06 | — |
| 2023-05-17 | 6.82 | $7.06 | — |
| 2023-05-16 | 6.74 | $7.06 | — |
| 2023-05-15 | 6.65 | $7.06 | — |
| 2023-05-12 | 6.53 | $7.06 | — |
| 2023-05-11 | 6.40 | $7.06 | — |
| 2023-05-10 | 6.24 | $7.06 | 200 |
| 2023-05-09 | 6.06 | $6.06 | — |
| 2023-05-08 | 6.06 | $6.06 | — |
| 2023-05-05 | 6.06 | $6.06 | — |
| 2023-05-04 | 6.06 | $6.06 | — |
| 2023-05-03 | 6.06 | $6.06 | — |
| 2023-05-02 | 6.06 | $6.06 | — |
| 2023-05-01 | 6.06 | $6.06 | — |
| 2023-04-28 | 6.06 | $6.06 | — |
| 2023-04-27 | 6.06 | $6.06 | — |
| 2023-04-26 | 6.06 | $6.06 | — |
| 2023-04-25 | 6.06 | $6.06 | — |
| 2023-04-24 | 6.06 | $6.06 | — |
| 2023-04-21 | 6.06 | $6.06 | — |
| 2023-04-20 | 6.06 | $6.06 | — |
| 2023-04-19 | 6.06 | $6.06 | — |
| 2023-04-18 | 6.06 | $6.06 | — |
| 2023-04-17 | 6.06 | $6.06 | — |
| 2023-04-14 | 6.06 | $6.06 | — |
| 2023-04-13 | 6.06 | $6.06 | — |
| 2023-04-12 | 6.06 | $6.06 | — |
| 2023-04-11 | 6.06 | $6.06 | — |
| 2023-04-10 | 6.06 | $6.06 | — |
| 2023-04-06 | 6.06 | $6.06 | — |
| 2023-04-05 | 6.06 | $6.06 | — |
| 2023-04-04 | 6.06 | $6.06 | — |
| 2023-04-03 | 6.06 | $6.06 | — |
| 2023-03-31 | 6.06 | $6.06 | — |
| 2023-03-30 | 6.06 | $6.06 | — |
| 2023-03-29 | 6.06 | $6.06 | — |
| 2023-03-28 | 6.06 | $6.06 | — |
| 2023-03-27 | 6.06 | $6.06 | — |
| 2023-03-24 | 6.06 | $6.06 | — |
| 2023-03-23 | 6.06 | $6.06 | — |
| 2023-03-22 | 6.06 | $6.06 | — |
| 2023-03-21 | 6.06 | $6.06 | — |
| 2023-03-20 | 6.06 | $6.06 | — |
| 2023-03-17 | 6.06 | $6.06 | — |
| 2023-03-16 | 6.06 | $6.06 | — |
| 2023-03-15 | 6.06 | $6.06 | — |
| 2023-03-14 | 6.06 | $6.06 | — |
| 2023-03-13 | 6.06 | $6.06 | — |
| 2023-03-10 | 6.06 | $6.06 | — |
| 2023-03-09 | 6.06 | $6.06 | — |
| 2023-03-08 | 6.06 | $6.06 | — |
| 2023-03-07 | 6.06 | $6.06 | — |
| 2023-03-06 | 6.06 | $6.06 | — |
| 2023-03-03 | 6.06 | $6.06 | — |
| 2023-03-02 | 6.06 | $6.06 | — |
| 2023-03-01 | 6.06 | $6.06 | — |
| 2023-02-28 | 6.06 | $6.06 | — |
| 2023-02-27 | 6.06 | $6.06 | — |
| 2023-02-24 | 6.06 | $6.06 | — |
| 2023-02-23 | 6.06 | $6.06 | — |
| 2023-02-22 | 6.06 | $6.06 | — |
| 2023-02-21 | 6.06 | $6.06 | — |
| 2023-02-17 | 6.06 | $6.06 | — |
| 2023-02-16 | 6.06 | $6.06 | — |
| 2023-02-15 | 6.06 | $6.06 | — |
| 2023-02-14 | 6.06 | $6.06 | — |
| 2023-02-13 | 6.06 | $6.06 | — |
| 2023-02-10 | 6.06 | $6.06 | — |
| 2023-02-09 | 6.06 | $6.06 | — |
| 2023-02-08 | 6.06 | $6.06 | — |
| 2023-02-07 | 6.06 | $6.06 | — |
| 2023-02-06 | 6.06 | $6.06 | — |
| 2023-02-03 | 6.06 | $6.06 | — |
| 2023-02-02 | 6.06 | $6.06 | — |
| 2023-02-01 | 6.06 | $6.06 | — |
| 2023-01-31 | 6.06 | $6.06 | — |
| 2023-01-30 | 6.06 | $6.06 | — |
| 2023-01-27 | 6.06 | $6.06 | — |
| 2023-01-26 | 6.06 | $6.06 | — |
| 2023-01-25 | 6.06 | $6.06 | — |
| 2023-01-24 | 6.06 | $6.06 | — |
| 2023-01-23 | 6.06 | $6.06 | — |
| 2023-01-20 | 6.06 | $6.06 | — |
| 2023-01-19 | 6.06 | $6.06 | — |
| 2023-01-18 | 6.06 | $6.06 | — |
| 2023-01-17 | 6.06 | $6.06 | — |
| 2023-01-13 | 6.07 | $6.06 | — |
| 2023-01-12 | 6.07 | $6.06 | — |
| 2023-01-11 | 6.07 | $6.06 | — |
| 2023-01-10 | 6.07 | $6.06 | — |
| 2023-01-09 | 6.07 | $6.06 | — |
| 2023-01-06 | 6.07 | $6.06 | — |
| 2023-01-05 | 6.07 | $6.06 | — |
| 2023-01-04 | 6.07 | $6.06 | — |
| 2023-01-03 | 6.07 | $6.06 | — |
| 2022-12-30 | 6.07 | $6.06 | — |
| 2022-12-29 | 6.07 | $6.06 | — |
| 2022-12-28 | 6.07 | $6.06 | — |
| 2022-12-27 | 6.07 | $6.06 | — |
| 2022-12-23 | 6.07 | $6.06 | — |
| 2022-12-22 | 6.07 | $6.06 | — |
| 2022-12-21 | 6.08 | $6.06 | — |
| 2022-12-20 | 6.08 | $6.06 | — |
| 2022-12-19 | 6.08 | $6.06 | — |
| 2022-12-16 | 6.08 | $6.06 | — |
| 2022-12-15 | 6.08 | $6.06 | — |
| 2022-12-14 | 6.08 | $6.06 | — |
| 2022-12-13 | 6.08 | $6.06 | — |
| 2022-12-12 | 6.08 | $6.06 | — |
| 2022-12-09 | 6.08 | $6.06 | — |
| 2022-12-08 | 6.09 | $6.06 | — |
| 2022-12-07 | 6.09 | $6.06 | — |
| 2022-12-06 | 6.09 | $6.06 | — |
| 2022-12-05 | 6.09 | $6.06 | — |
| 2022-12-02 | 6.09 | $6.06 | — |
| 2022-12-01 | 6.09 | $6.06 | — |
| 2022-11-30 | 6.09 | $6.06 | — |
| 2022-11-29 | 6.09 | $6.06 | — |
| 2022-11-28 | 6.09 | $6.06 | — |
| 2022-11-25 | 6.10 | $6.06 | — |
| 2022-11-23 | 6.10 | $6.06 | — |
| 2022-11-22 | 6.10 | $6.06 | — |
| 2022-11-21 | 6.09 | $6.06 | — |
| 2022-11-18 | 6.09 | $6.06 | — |
| 2022-11-17 | 6.09 | $6.06 | — |
| 2022-11-16 | 6.09 | $6.06 | — |
| 2022-11-15 | 6.09 | $6.06 | — |
| 2022-11-14 | 6.08 | $6.06 | — |
| 2022-11-11 | 6.08 | $6.06 | — |
| 2022-11-10 | 6.07 | $6.06 | — |
| 2022-11-09 | 6.06 | $6.06 | — |
| 2022-11-08 | 6.05 | $6.06 | — |
| 2022-11-07 | 6.04 | $6.06 | — |
| 2022-11-04 | 6.02 | $6.06 | — |
| 2022-11-03 | 6.01 | $6.06 | — |
| 2022-11-02 | 5.99 | $6.06 | — |
| 2022-11-01 | 5.96 | $6.06 | — |
| 2022-10-31 | 5.93 | $6.06 | 200 |
| 2022-10-28 | 5.90 | $5.88 | — |
| 2022-10-27 | 5.89 | $5.88 | — |
| 2022-10-26 | 5.89 | $5.88 | — |
| 2022-10-25 | 5.89 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.87 | $5.88 | — |
| 2022-10-20 | 5.87 | $5.88 | 100 |
| 2022-10-19 | 5.86 | $5.81 | — |
| 2022-10-18 | 5.86 | $5.81 | — |
| 2022-10-17 | 5.87 | $5.81 | — |
| 2022-10-14 | 5.87 | $5.81 | — |
| 2022-10-13 | 5.87 | $5.81 | — |
| 2022-10-12 | 5.88 | $5.81 | — |
| 2022-10-11 | 5.88 | $5.81 | — |
| 2022-10-10 | 5.89 | $5.81 | — |
| 2022-10-07 | 5.90 | $5.81 | — |
| 2022-10-06 | 5.90 | $5.81 | — |
| 2022-10-05 | 5.91 | $5.81 | — |
| 2022-10-04 | 5.92 | $5.81 | — |
| 2022-10-03 | 5.92 | $5.81 | — |
| 2022-09-30 | 5.93 | $5.81 | — |
| 2022-09-29 | 5.94 | $5.81 | — |
| 2022-09-28 | 5.95 | $5.81 | — |
| 2022-09-27 | 5.96 | $5.81 | — |
| 2022-09-26 | 5.96 | $5.81 | — |
| 2022-09-23 | 5.97 | $5.81 | 100 |
| 2022-09-22 | 5.98 | $6.06 | — |
| 2022-09-21 | 5.94 | $6.06 | — |
| 2022-09-20 | 5.89 | $6.06 | — |
| 2022-09-19 | 5.83 | $6.06 | — |
| 2022-09-16 | 5.76 | $6.06 | 100 |
| 2022-09-15 | 5.67 | $6.06 | — |
| 2022-09-14 | 5.57 | $6.06 | — |
| 2022-09-13 | 5.46 | $6.06 | 300 |
| 2022-09-12 | 5.32 | $5.32 | — |
| 2022-09-09 | 5.32 | $5.32 | — |
| 2022-09-08 | 5.32 | $5.32 | — |
| 2022-09-07 | 5.32 | $5.32 | — |
| 2022-09-06 | 5.32 | $5.32 | — |
| 2022-09-02 | 5.32 | $5.32 | — |
| 2022-09-01 | 5.33 | $5.32 | — |
| 2022-08-31 | 5.33 | $5.32 | — |
| 2022-08-30 | 5.33 | $5.32 | — |
| 2022-08-29 | 5.33 | $5.32 | — |
| 2022-08-26 | 5.33 | $5.32 | — |
| 2022-08-25 | 5.33 | $5.32 | — |
| 2022-08-24 | 5.33 | $5.32 | — |
| 2022-08-23 | 5.33 | $5.32 | — |
| 2022-08-22 | 5.33 | $5.32 | — |
| 2022-08-19 | 5.33 | $5.32 | — |
| 2022-08-18 | 5.33 | $5.32 | — |
| 2022-08-17 | 5.33 | $5.32 | — |
| 2022-08-16 | 5.33 | $5.32 | — |
| 2022-08-15 | 5.33 | $5.32 | — |
| 2022-08-12 | 5.34 | $5.32 | — |
| 2022-08-11 | 5.34 | $5.32 | — |
| 2022-08-10 | 5.34 | $5.32 | — |
| 2022-08-09 | 5.34 | $5.32 | — |
| 2022-08-08 | 5.34 | $5.32 | — |
| 2022-08-05 | 5.34 | $5.32 | — |
| 2022-08-04 | 5.34 | $5.32 | — |
| 2022-08-03 | 5.34 | $5.32 | — |
| 2022-08-02 | 5.35 | $5.32 | — |
| 2022-08-01 | 5.35 | $5.32 | — |
| 2022-07-29 | 5.35 | $5.32 | — |
| 2022-07-28 | 5.35 | $5.32 | — |
| 2022-07-27 | 5.35 | $5.32 | — |
| 2022-07-26 | 5.36 | $5.32 | — |
| 2022-07-25 | 5.36 | $5.32 | — |
| 2022-07-22 | 5.36 | $5.32 | — |
| 2022-07-21 | 5.36 | $5.32 | — |
| 2022-07-20 | 5.36 | $5.32 | — |
| 2022-07-19 | 5.37 | $5.32 | — |
| 2022-07-18 | 5.37 | $5.32 | — |
| 2022-07-15 | 5.37 | $5.32 | — |
| 2022-07-14 | 5.37 | $5.32 | — |
| 2022-07-13 | 5.37 | $5.32 | — |
| 2022-07-12 | 5.37 | $5.32 | — |
| 2022-07-11 | 5.37 | $5.32 | — |
| 2022-07-08 | 5.37 | $5.32 | — |
| 2022-07-07 | 5.37 | $5.32 | — |
| 2022-07-06 | 5.37 | $5.32 | — |
| 2022-07-05 | 5.37 | $5.32 | — |
| 2022-07-01 | 5.37 | $5.32 | — |
| 2022-06-30 | 5.37 | $5.32 | — |
| 2022-06-29 | 5.36 | $5.32 | — |
| 2022-06-28 | 5.36 | $5.32 | — |
| 2022-06-27 | 5.35 | $5.32 | — |
| 2022-06-24 | 5.34 | $5.32 | — |
| 2022-06-23 | 5.32 | $5.32 | — |
| 2022-06-22 | 5.31 | $5.32 | — |
| 2022-06-21 | 5.29 | $5.32 | — |
| 2022-06-17 | 5.27 | $5.32 | — |
| 2022-06-16 | 5.24 | $5.32 | — |
| 2022-06-15 | 5.21 | $5.32 | — |
| 2022-06-14 | 5.17 | $5.32 | — |
| 2022-06-13 | 5.13 | $5.32 | — |
| 2022-06-10 | 5.07 | $5.32 | — |
| 2022-06-09 | 5.01 | $5.32 | — |
| 2022-06-08 | 4.94 | $5.32 | 226 |
| 2022-06-07 | 4.86 | $4.86 | — |
| 2022-06-06 | 4.86 | $4.86 | — |
| 2022-06-03 | 4.86 | $4.86 | — |
| 2022-06-02 | 4.86 | $4.86 | — |
| 2022-06-01 | 4.86 | $4.86 | — |
| 2022-05-31 | 4.86 | $4.86 | — |
| 2022-05-27 | 4.86 | $4.86 | — |
| 2022-05-26 | 4.86 | $4.86 | — |
| 2022-05-25 | 4.86 | $4.86 | — |
| 2022-05-24 | 4.86 | $4.86 | — |
| 2022-05-23 | 4.86 | $4.86 | — |
| 2022-05-20 | 4.86 | $4.86 | — |
| 2022-05-19 | 4.86 | $4.86 | — |
| 2022-05-18 | 4.86 | $4.86 | — |
| 2022-05-17 | 4.86 | $4.86 | — |
| 2022-05-16 | 4.86 | $4.86 | — |
| 2022-05-13 | 4.86 | $4.86 | — |
| 2022-05-12 | 4.87 | $4.86 | — |
| 2022-05-11 | 4.87 | $4.86 | — |
| 2022-05-10 | 4.87 | $4.86 | — |
| 2022-05-09 | 4.88 | $4.86 | — |
| 2022-05-06 | 4.88 | $4.86 | — |
| 2022-05-05 | 4.88 | $4.86 | — |
| 2022-05-04 | 4.89 | $4.86 | 300 |
| 2022-05-03 | 4.90 | $4.89 | — |
| 2022-05-02 | 4.90 | $4.89 | — |
| 2022-04-29 | 4.90 | $4.89 | — |
| 2022-04-28 | 4.90 | $4.89 | — |
| 2022-04-27 | 4.90 | $4.89 | — |
| 2022-04-26 | 4.91 | $4.89 | — |
| 2022-04-25 | 4.91 | $4.89 | — |
| 2022-04-22 | 4.91 | $4.89 | — |
| 2022-04-21 | 4.92 | $4.89 | — |
| 2022-04-20 | 4.92 | $4.89 | — |
| 2022-04-19 | 4.93 | $4.89 | — |
| 2022-04-18 | 4.93 | $4.89 | — |
| 2022-04-14 | 4.94 | $4.89 | 100 |
| 2022-04-13 | 4.94 | $4.92 | — |
| 2022-04-12 | 4.95 | $4.92 | — |
| 2022-04-11 | 4.95 | $4.92 | — |
| 2022-04-08 | 4.95 | $4.92 | — |
| 2022-04-07 | 4.95 | $4.92 | — |
| 2022-04-06 | 4.95 | $4.92 | — |
| 2022-04-05 | 4.96 | $4.92 | — |
| 2022-04-04 | 4.96 | $4.92 | — |
| 2022-04-01 | 4.96 | $4.92 | — |
| 2022-03-31 | 4.96 | $4.92 | — |
| 2022-03-30 | 4.96 | $4.92 | — |
| 2022-03-29 | 4.97 | $4.92 | — |
| 2022-03-28 | 4.97 | $4.92 | — |
| 2022-03-25 | 4.97 | $4.92 | — |
| 2022-03-24 | 4.97 | $4.92 | — |
| 2022-03-23 | 4.98 | $4.92 | — |
| 2022-03-22 | 4.98 | $4.92 | — |
| 2022-03-21 | 4.98 | $4.92 | — |
| 2022-03-18 | 4.98 | $4.92 | — |
| 2022-03-17 | 4.99 | $4.92 | — |
| 2022-03-16 | 4.99 | $4.92 | — |
| 2022-03-15 | 4.99 | $4.92 | — |
| 2022-03-14 | 4.99 | $4.92 | — |
| 2022-03-11 | 4.99 | $4.92 | — |
| 2022-03-10 | 4.99 | $4.92 | — |
| 2022-03-09 | 4.98 | $4.92 | — |
| 2022-03-08 | 4.98 | $4.92 | — |
| 2022-03-07 | 4.98 | $4.92 | — |
| 2022-03-04 | 4.97 | $4.92 | — |
| 2022-03-03 | 4.96 | $4.92 | — |
| 2022-03-02 | 4.95 | $4.92 | — |
| 2022-03-01 | 4.94 | $4.92 | — |
| 2022-02-28 | 4.92 | $4.92 | — |
| 2022-02-25 | 4.90 | $4.92 | — |
| 2022-02-24 | 4.87 | $4.92 | — |
| 2022-02-23 | 4.84 | $4.92 | — |
| 2022-02-22 | 4.81 | $4.92 | — |
| 2022-02-18 | 4.77 | $4.92 | — |
| 2022-02-17 | 4.72 | $4.92 | — |
| 2022-02-16 | 4.66 | $4.92 | — |
| 2022-02-15 | 4.59 | $4.92 | 100 |
| 2022-02-14 | 4.51 | $4.50 | — |
| 2022-02-11 | 4.51 | $4.50 | — |
| 2022-02-10 | 4.50 | $4.50 | — |
| 2022-02-09 | 4.49 | $4.50 | — |
| 2022-02-08 | 4.48 | $4.50 | — |
| 2022-02-07 | 4.47 | $4.50 | — |
| 2022-02-04 | 4.46 | $4.50 | — |
| 2022-02-03 | 4.44 | $4.50 | — |
| 2022-02-02 | 4.43 | $4.50 | — |
| 2022-02-01 | 4.40 | $4.50 | 400 |
| 2022-01-31 | 4.38 | $4.36 | — |
| 2022-01-28 | 4.38 | $4.36 | — |
| 2022-01-27 | 4.38 | $4.36 | — |
| 2022-01-26 | 4.38 | $4.36 | — |
| 2022-01-25 | 4.38 | $4.36 | — |
| 2022-01-24 | 4.38 | $4.36 | — |
| 2022-01-21 | 4.38 | $4.36 | — |
| 2022-01-20 | 4.38 | $4.36 | — |
| 2022-01-19 | 4.38 | $4.36 | — |
| 2022-01-18 | 4.37 | $4.36 | — |
| 2022-01-14 | 4.37 | $4.36 | — |
| 2022-01-13 | 4.37 | $4.36 | — |
| 2022-01-12 | 4.36 | $4.36 | — |
| 2022-01-11 | 4.36 | $4.36 | — |
| 2022-01-10 | 4.35 | $4.36 | — |
| 2022-01-07 | 4.34 | $4.36 | — |
| 2022-01-06 | 4.33 | $4.36 | — |
| 2022-01-05 | 4.32 | $4.36 | — |
| 2022-01-04 | 4.31 | $4.36 | — |
| 2022-01-03 | 4.29 | $4.36 | — |
| 2021-12-31 | 4.28 | $4.36 | — |
| 2021-12-30 | 4.25 | $4.36 | — |
| 2021-12-29 | 4.23 | $4.36 | 200 |
| 2021-12-28 | 4.20 | $4.20 | — |
| 2021-12-27 | 4.20 | $4.20 | — |
| 2021-12-23 | 4.20 | $4.20 | — |
| 2021-12-22 | 4.20 | $4.20 | — |
| 2021-12-21 | 4.20 | $4.20 | — |
| 2021-12-20 | 4.20 | $4.20 | — |
| 2021-12-17 | 4.20 | $4.20 | — |
| 2021-12-16 | 4.20 | $4.20 | — |
| 2021-12-15 | 4.20 | $4.20 | — |
| 2021-12-14 | 4.20 | $4.20 | — |
| 2021-12-13 | 4.20 | $4.20 | — |
| 2021-12-10 | 4.20 | $4.20 | — |
| 2021-12-09 | 4.20 | $4.20 | — |
| 2021-12-08 | 4.20 | $4.20 | — |
| 2021-12-07 | 4.20 | $4.20 | — |
| 2021-12-06 | 4.20 | $4.20 | — |
| 2021-12-03 | 4.20 | $4.20 | — |
| 2021-12-02 | 4.20 | $4.20 | — |
| 2021-12-01 | 4.20 | $4.20 | — |
| 2021-11-30 | 4.20 | $4.20 | — |
| 2021-11-29 | 4.20 | $4.20 | — |
| 2021-11-26 | 4.20 | $4.20 | — |
| 2021-11-24 | 4.20 | $4.20 | — |
| 2021-11-23 | 4.20 | $4.20 | — |
| 2021-11-22 | 4.20 | $4.20 | — |
| 2021-11-19 | 4.20 | $4.20 | — |
| 2021-11-18 | 4.20 | $4.20 | — |
| 2021-11-17 | 4.20 | $4.20 | — |
| 2021-11-16 | 4.20 | $4.20 | — |
| 2021-11-15 | 4.20 | $4.20 | — |
| 2021-11-12 | 4.20 | $4.20 | — |
| 2021-11-11 | 4.20 | $4.20 | — |
| 2021-11-10 | 4.20 | $4.20 | — |
| 2021-11-09 | 4.20 | $4.20 | — |
| 2021-11-08 | 4.20 | $4.20 | — |
| 2021-11-05 | 4.20 | $4.20 | — |
| 2021-11-04 | 4.20 | $4.20 | — |
| 2021-11-03 | 4.20 | $4.20 | — |
| 2021-11-02 | 4.20 | $4.20 | — |
| 2021-11-01 | 4.20 | $4.20 | — |
| 2021-10-29 | 4.20 | $4.20 | — |
| 2021-10-28 | 4.20 | $4.20 | — |
| 2021-10-27 | 4.20 | $4.20 | — |
| 2021-10-26 | 4.20 | $4.20 | — |
| 2021-10-25 | 4.20 | $4.20 | — |
| 2021-10-22 | 4.20 | $4.20 | — |
| 2021-10-21 | 4.20 | $4.20 | — |
| 2021-10-20 | 4.20 | $4.20 | — |
| 2021-10-19 | 4.20 | $4.20 | — |
| 2021-10-18 | 4.20 | $4.20 | — |
| 2021-10-15 | 4.20 | $4.20 | — |
| 2021-10-14 | 4.20 | $4.20 | — |
| 2021-10-13 | 4.20 | $4.20 | — |
| 2021-10-12 | 4.20 | $4.20 | — |
| 2021-10-11 | 4.20 | $4.20 | — |
| 2021-10-08 | 4.20 | $4.20 | — |
| 2021-10-07 | 4.20 | $4.20 | — |
| 2021-10-06 | 4.20 | $4.20 | — |
| 2021-10-05 | 4.20 | $4.20 | — |
| 2021-10-04 | 4.20 | $4.20 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.20 | — |
| 2021-09-29 | 4.20 | $4.20 | — |
| 2021-09-28 | 4.20 | $4.20 | — |
| 2021-09-27 | 4.20 | $4.20 | — |
| 2021-09-24 | 4.20 | $4.20 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.75
2026-07-20
Close Price
$4.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
5.61
Maximum
8.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.75 | $4.75 | — |
| 2026-07-17 | 4.75 | $4.75 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.75 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.75 | $4.75 | — |
| 2026-07-09 | 4.75 | $4.75 | — |
| 2026-07-08 | 4.75 | $4.75 | — |
| 2026-07-07 | 4.75 | $4.75 | — |
| 2026-07-06 | 4.75 | $4.75 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.75 | $4.75 | — |
| 2026-06-26 | 4.75 | $4.75 | — |
| 2026-06-25 | 4.75 | $4.75 | — |
| 2026-06-24 | 4.75 | $4.75 | — |
| 2026-06-23 | 4.75 | $4.75 | — |
| 2026-06-22 | 4.75 | $4.75 | — |
| 2026-06-18 | 4.75 | $4.75 | — |
| 2026-06-17 | 4.75 | $4.75 | — |
| 2026-06-16 | 4.75 | $4.75 | — |
| 2026-06-15 | 4.75 | $4.75 | — |
| 2026-06-12 | 4.75 | $4.75 | — |
| 2026-06-11 | 4.75 | $4.75 | — |
| 2026-06-10 | 4.75 | $4.75 | — |
| 2026-06-09 | 4.75 | $4.75 | — |
| 2026-06-08 | 4.75 | $4.75 | — |
| 2026-06-05 | 4.75 | $4.75 | — |
| 2026-06-04 | 4.75 | $4.75 | — |
| 2026-06-03 | 4.75 | $4.75 | — |
| 2026-06-02 | 4.75 | $4.75 | — |
| 2026-06-01 | 4.75 | $4.75 | — |
| 2026-05-29 | 4.75 | $4.75 | — |
| 2026-05-28 | 4.75 | $4.75 | — |
| 2026-05-27 | 4.75 | $4.75 | — |
| 2026-05-26 | 4.75 | $4.75 | — |
| 2026-05-22 | 4.75 | $4.75 | — |
| 2026-05-21 | 4.75 | $4.75 | — |
| 2026-05-20 | 4.75 | $4.75 | — |
| 2026-05-19 | 4.75 | $4.75 | — |
| 2026-05-18 | 4.75 | $4.75 | — |
| 2026-05-15 | 4.75 | $4.75 | — |
| 2026-05-14 | 4.75 | $4.75 | — |
| 2026-05-13 | 4.75 | $4.75 | — |
| 2026-05-12 | 4.75 | $4.75 | — |
| 2026-05-11 | 4.75 | $4.75 | — |
| 2026-05-08 | 4.75 | $4.75 | — |
| 2026-05-07 | 4.75 | $4.75 | — |
| 2026-05-06 | 4.75 | $4.75 | — |
| 2026-05-05 | 4.75 | $4.75 | — |
| 2026-05-04 | 4.75 | $4.75 | — |
| 2026-05-01 | 4.75 | $4.75 | — |
| 2026-04-30 | 4.75 | $4.75 | — |
| 2026-04-29 | 4.75 | $4.75 | — |
| 2026-04-28 | 4.75 | $4.75 | — |
| 2026-04-27 | 4.75 | $4.75 | — |
| 2026-04-24 | 4.75 | $4.75 | — |
| 2026-04-23 | 4.75 | $4.75 | — |
| 2026-04-22 | 4.75 | $4.75 | — |
| 2026-04-21 | 4.75 | $4.75 | — |
| 2026-04-20 | 4.75 | $4.75 | 2000 |
| 2026-04-17 | 4.75 | $4.75 | 2000 |
| 2026-04-16 | 4.75 | $4.75 | 2000 |
| 2026-04-15 | 4.75 | $4.75 | — |
| 2026-04-14 | 4.75 | $4.75 | — |
| 2026-04-13 | 4.75 | $4.75 | 2000 |
| 2026-04-10 | 4.75 | $4.75 | — |
| 2026-04-09 | 4.75 | $4.75 | — |
| 2026-04-08 | 4.75 | $4.75 | — |
| 2026-04-07 | 4.75 | $4.75 | 2000 |
| 2026-04-06 | 4.75 | $4.75 | 2000 |
| 2026-04-02 | 4.75 | $4.75 | — |
| 2026-04-01 | 4.75 | $4.75 | 2000 |
| 2026-03-31 | 4.75 | $4.75 | — |
| 2026-03-30 | 4.75 | $4.75 | 2000 |
| 2026-03-27 | 4.75 | $4.75 | 2000 |
| 2026-03-26 | 4.75 | $4.75 | — |
| 2026-03-25 | 4.75 | $4.75 | 2000 |
| 2026-03-24 | 4.75 | $4.75 | — |
| 2026-03-23 | 4.75 | $4.75 | 2000 |
| 2026-03-20 | 4.75 | $4.75 | — |
| 2026-03-19 | 4.75 | $4.75 | — |
| 2026-03-18 | 4.75 | $4.75 | 2000 |
| 2026-03-17 | 4.75 | $4.75 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.75 | $4.75 | 2000 |
| 2026-03-12 | 4.74 | $4.75 | — |
| 2026-03-11 | 4.74 | $4.75 | — |
| 2026-03-10 | 4.74 | $4.75 | — |
| 2026-03-09 | 4.74 | $4.75 | — |
| 2026-03-06 | 4.73 | $4.75 | — |
| 2026-03-05 | 4.73 | $4.75 | — |
| 2026-03-04 | 4.73 | $4.75 | — |
| 2026-03-03 | 4.72 | $4.75 | — |
| 2026-03-02 | 4.72 | $4.75 | — |
| 2026-02-27 | 4.72 | $4.75 | — |
| 2026-02-26 | 4.71 | $4.75 | — |
| 2026-02-25 | 4.71 | $4.75 | — |
| 2026-02-24 | 4.70 | $4.75 | — |
| 2026-02-23 | 4.69 | $4.75 | — |
| 2026-02-20 | 4.69 | $4.75 | — |
| 2026-02-19 | 4.68 | $4.75 | — |
| 2026-02-18 | 4.68 | $4.75 | — |
| 2026-02-17 | 4.67 | $4.75 | — |
| 2026-02-13 | 4.66 | $4.75 | — |
| 2026-02-12 | 4.66 | $4.75 | — |
| 2026-02-11 | 4.65 | $4.75 | — |
| 2026-02-10 | 4.64 | $4.75 | — |
| 2026-02-09 | 4.64 | $4.75 | — |
| 2026-02-06 | 4.63 | $4.75 | — |
| 2026-02-05 | 4.63 | $4.75 | 2000 |
| 2026-02-04 | 4.63 | $4.75 | 2000 |
| 2026-02-03 | 4.63 | $4.75 | 2000 |
| 2026-02-02 | 4.63 | $4.75 | 2000 |
| 2026-01-30 | 4.64 | $4.75 | — |
| 2026-01-29 | 4.65 | $4.75 | 2000 |
| 2026-01-28 | 4.67 | $4.75 | 2000 |
| 2026-01-27 | 4.69 | $4.75 | 2000 |
| 2026-01-26 | 4.72 | $4.75 | 2000 |
| 2026-01-23 | 4.76 | $4.75 | 2000 |
| 2026-01-22 | 4.81 | $4.75 | 2000 |
| 2026-01-21 | 4.88 | $4.75 | 2000 |
| 2026-01-20 | 4.96 | $4.75 | 2000 |
| 2026-01-16 | 5.06 | $4.75 | 2000 |
| 2026-01-15 | 5.18 | $4.75 | 2000 |
| 2026-01-14 | 5.33 | $4.75 | 2000 |
| 2026-01-13 | 5.52 | $5.40 | 2000 |
| 2026-01-12 | 5.53 | $5.40 | 2000 |
| 2026-01-09 | 5.54 | $5.40 | 2000 |
| 2026-01-08 | 5.56 | $5.40 | 2000 |
| 2026-01-07 | 5.57 | $5.40 | 2000 |
| 2026-01-06 | 5.58 | $5.40 | — |
| 2026-01-05 | 5.59 | $5.40 | 2000 |
| 2026-01-02 | 5.60 | $5.40 | 2000 |
| 2025-12-31 | 5.61 | $5.40 | 2000 |
| 2025-12-30 | 5.61 | $5.40 | 2000 |
| 2025-12-29 | 5.60 | $5.40 | 2000 |
| 2025-12-26 | 5.59 | $5.40 | 2000 |
| 2025-12-24 | 5.58 | $5.40 | — |
| 2025-12-23 | 5.55 | $5.40 | 2000 |
| 2025-12-22 | 5.51 | $5.40 | 2000 |
| 2025-12-19 | 5.45 | $5.40 | 2000 |
| 2025-12-18 | 5.37 | $5.40 | 2000 |
| 2025-12-17 | 5.27 | $5.40 | 2000 |
| 2025-12-16 | 5.14 | $5.40 | 2000 |
| 2025-12-15 | 4.98 | $5.40 | — |
| 2025-12-12 | 4.78 | $5.40 | — |
| 2025-12-11 | 4.54 | $5.40 | 2000 |
| 2025-12-10 | 4.23 | $4.23 | — |
| 2025-12-09 | 4.23 | $4.23 | — |
| 2025-12-08 | 4.23 | $4.23 | 25 |
| 2025-12-05 | 4.23 | $4.23 | 25 |
| 2025-12-04 | 4.23 | $4.23 | 25 |
| 2025-12-03 | 4.23 | $4.23 | 25 |
| 2025-12-02 | 4.23 | $4.23 | — |
| 2025-12-01 | 4.23 | $4.23 | 25 |
| 2025-11-28 | 4.23 | $4.23 | 25 |
| 2025-11-26 | 4.23 | $4.23 | 25 |
| 2025-11-25 | 4.24 | $4.23 | — |
| 2025-11-24 | 4.24 | $4.23 | 25 |
| 2025-11-21 | 4.24 | $4.23 | 25 |
| 2025-11-20 | 4.24 | $4.23 | 25 |
| 2025-11-19 | 4.24 | $4.23 | 25 |
| 2025-11-18 | 4.24 | $4.23 | 25 |
| 2025-11-17 | 4.24 | $4.23 | 25 |
| 2025-11-14 | 4.24 | $4.23 | 25 |
| 2025-11-13 | 4.24 | $4.23 | 25 |
| 2025-11-12 | 4.24 | $4.23 | 25 |
| 2025-11-11 | 4.24 | $4.23 | 25 |
| 2025-11-10 | 4.24 | $4.23 | 25 |
| 2025-11-07 | 4.24 | $4.23 | 25 |
| 2025-11-06 | 4.24 | $4.23 | 25 |
| 2025-11-05 | 4.24 | $4.23 | 25 |
| 2025-11-04 | 4.24 | $4.23 | 25 |
| 2025-11-03 | 4.24 | $4.23 | 25 |
| 2025-10-31 | 4.25 | $4.23 | 25 |
| 2025-10-30 | 4.25 | $4.23 | 25 |
| 2025-10-29 | 4.25 | $4.23 | 25 |
| 2025-10-28 | 4.25 | $4.23 | — |
| 2025-10-27 | 4.25 | $4.23 | — |
| 2025-10-24 | 4.25 | $4.23 | — |
| 2025-10-23 | 4.25 | $4.23 | — |
| 2025-10-22 | 4.25 | $4.23 | — |
| 2025-10-21 | 4.25 | $4.23 | — |
| 2025-10-20 | 4.26 | $4.23 | — |
| 2025-10-17 | 4.26 | $4.23 | — |
| 2025-10-16 | 4.26 | $4.23 | — |
| 2025-10-15 | 4.26 | $4.23 | — |
| 2025-10-14 | 4.26 | $4.23 | — |
| 2025-10-13 | 4.26 | $4.23 | — |
| 2025-10-10 | 4.26 | $4.23 | — |
| 2025-10-09 | 4.26 | $4.23 | — |
| 2025-10-08 | 4.27 | $4.23 | — |
| 2025-10-07 | 4.27 | $4.23 | 25 |
| 2025-10-06 | 4.27 | $4.23 | — |
| 2025-10-03 | 4.27 | $4.23 | — |
| 2025-10-02 | 4.27 | $4.23 | — |
| 2025-10-01 | 4.27 | $4.23 | — |
| 2025-09-30 | 4.27 | $4.23 | — |
| 2025-09-29 | 4.27 | $4.23 | 3900 |
| 2025-09-26 | 4.27 | $4.23 | — |
| 2025-09-25 | 4.27 | $4.23 | — |
| 2025-09-24 | 4.27 | $4.23 | — |
| 2025-09-23 | 4.27 | $4.23 | 3900 |
| 2025-09-22 | 4.27 | $4.23 | — |
| 2025-09-19 | 4.27 | $4.23 | — |
| 2025-09-18 | 4.27 | $4.23 | — |
| 2025-09-17 | 4.27 | $4.23 | — |
| 2025-09-16 | 4.26 | $4.23 | — |
| 2025-09-15 | 4.26 | $4.23 | 3900 |
| 2025-09-12 | 4.26 | $4.23 | — |
| 2025-09-11 | 4.25 | $4.23 | — |
| 2025-09-10 | 4.25 | $4.23 | — |
| 2025-09-09 | 4.24 | $4.23 | — |
| 2025-09-08 | 4.23 | $4.23 | — |
| 2025-09-05 | 4.22 | $4.23 | — |
| 2025-09-04 | 4.21 | $4.23 | — |
| 2025-09-03 | 4.20 | $4.23 | — |
| 2025-09-02 | 4.19 | $4.23 | — |
| 2025-08-29 | 4.18 | $4.23 | 3900 |
| 2025-08-28 | 4.16 | $4.23 | — |
| 2025-08-27 | 4.15 | $4.23 | — |
| 2025-08-26 | 4.13 | $4.23 | — |
| 2025-08-25 | 4.11 | $4.23 | — |
| 2025-08-22 | 4.09 | $4.23 | 3900 |
| 2025-08-21 | 4.07 | $4.23 | 3900 |
| 2025-08-20 | 4.05 | $4.23 | 3900 |
| 2025-08-19 | 4.02 | $4.23 | 3900 |
| 2025-08-18 | 4.00 | $4.23 | — |
| 2025-08-15 | 3.98 | $4.23 | — |
| 2025-08-14 | 3.95 | $4.23 | — |
| 2025-08-13 | 3.93 | $4.23 | — |
| 2025-08-12 | 3.91 | $4.23 | — |
| 2025-08-11 | 3.89 | $4.23 | — |
| 2025-08-08 | 3.87 | $4.23 | — |
| 2025-08-07 | 3.86 | $4.23 | — |
| 2025-08-06 | 3.86 | $4.23 | — |
| 2025-08-05 | 3.87 | $4.23 | — |
| 2025-08-04 | 3.89 | $4.23 | — |
| 2025-08-01 | 3.92 | $4.23 | — |
| 2025-07-31 | 3.97 | $4.23 | — |
| 2025-07-30 | 4.05 | $4.23 | — |
| 2025-07-29 | 4.15 | $4.23 | — |
| 2025-07-28 | 4.29 | $4.23 | — |
| 2025-07-25 | 4.46 | $4.23 | — |
| 2025-07-24 | 4.69 | $4.23 | — |
| 2025-07-23 | 4.98 | $4.23 | — |
| 2025-07-22 | 5.33 | $4.23 | 3900 |
| 2025-07-21 | 5.78 | $4.25 | 4100 |
| 2025-07-18 | 6.31 | $6.31 | — |
| 2025-07-17 | 6.31 | $6.31 | — |
| 2025-07-16 | 6.31 | $6.31 | — |
| 2025-07-15 | 6.31 | $6.31 | — |
| 2025-07-14 | 6.31 | $6.31 | — |
| 2025-07-11 | 6.31 | $6.31 | — |
| 2025-07-10 | 6.31 | $6.31 | — |
| 2025-07-09 | 6.31 | $6.31 | — |
| 2025-07-08 | 6.31 | $6.31 | — |
| 2025-07-07 | 6.31 | $6.31 | — |
| 2025-07-03 | 6.31 | $6.31 | — |
| 2025-07-02 | 6.31 | $6.31 | — |
| 2025-07-01 | 6.31 | $6.31 | — |
| 2025-06-30 | 6.31 | $6.31 | — |
| 2025-06-27 | 6.31 | $6.31 | — |
| 2025-06-26 | 6.31 | $6.31 | — |
| 2025-06-25 | 6.31 | $6.31 | — |
| 2025-06-24 | 6.31 | $6.31 | — |
| 2025-06-23 | 6.31 | $6.31 | — |
| 2025-06-20 | 6.31 | $6.31 | — |
| 2025-06-18 | 6.31 | $6.31 | — |
| 2025-06-17 | 6.31 | $6.31 | — |
| 2025-06-16 | 6.31 | $6.31 | — |
| 2025-06-13 | 6.31 | $6.31 | — |
| 2025-06-12 | 6.31 | $6.31 | — |
| 2025-06-11 | 6.31 | $6.31 | — |
| 2025-06-10 | 6.31 | $6.31 | — |
| 2025-06-09 | 6.31 | $6.31 | — |
| 2025-06-06 | 6.31 | $6.31 | — |
| 2025-06-05 | 6.31 | $6.31 | — |
| 2025-06-04 | 6.31 | $6.31 | — |
| 2025-06-03 | 6.31 | $6.31 | — |
| 2025-06-02 | 6.31 | $6.31 | — |
| 2025-05-30 | 6.31 | $6.31 | — |
| 2025-05-29 | 6.31 | $6.31 | — |
| 2025-05-28 | 6.31 | $6.31 | — |
| 2025-05-27 | 6.31 | $6.31 | — |
| 2025-05-23 | 6.31 | $6.31 | — |
| 2025-05-22 | 6.31 | $6.31 | — |
| 2025-05-21 | 6.31 | $6.31 | — |
| 2025-05-20 | 6.31 | $6.31 | — |
| 2025-05-19 | 6.31 | $6.31 | — |
| 2025-05-16 | 6.31 | $6.31 | — |
| 2025-05-15 | 6.31 | $6.31 | — |
| 2025-05-14 | 6.31 | $6.31 | — |
| 2025-05-13 | 6.31 | $6.31 | — |
| 2025-05-12 | 6.31 | $6.31 | — |
| 2025-05-09 | 6.31 | $6.31 | — |
| 2025-05-08 | 6.31 | $6.31 | — |
| 2025-05-07 | 6.31 | $6.31 | — |
| 2025-05-06 | 6.31 | $6.31 | — |
| 2025-05-05 | 6.31 | $6.31 | — |
| 2025-05-02 | 6.31 | $6.31 | — |
| 2025-05-01 | 6.31 | $6.31 | — |
| 2025-04-30 | 6.31 | $6.31 | — |
| 2025-04-29 | 6.31 | $6.31 | — |
| 2025-04-28 | 6.31 | $6.31 | — |
| 2025-04-25 | 6.31 | $6.31 | — |
| 2025-04-24 | 6.31 | $6.31 | — |
| 2025-04-23 | 6.31 | $6.31 | — |
| 2025-04-22 | 6.31 | $6.31 | — |
| 2025-04-21 | 6.31 | $6.31 | — |
| 2025-04-17 | 6.31 | $6.31 | — |
| 2025-04-16 | 6.31 | $6.31 | — |
| 2025-04-15 | 6.31 | $6.31 | — |
| 2025-04-14 | 6.31 | $6.31 | — |
| 2025-04-11 | 6.31 | $6.31 | — |
| 2025-04-10 | 6.31 | $6.31 | — |
| 2025-04-09 | 6.31 | $6.31 | — |
| 2025-04-08 | 6.31 | $6.31 | — |
| 2025-04-07 | 6.31 | $6.31 | — |
| 2025-04-04 | 6.31 | $6.31 | — |
| 2025-04-03 | 6.31 | $6.31 | — |
| 2025-04-02 | 6.31 | $6.31 | — |
| 2025-04-01 | 6.31 | $6.31 | — |
| 2025-03-31 | 6.31 | $6.31 | — |
| 2025-03-28 | 6.31 | $6.31 | — |
| 2025-03-27 | 6.31 | $6.31 | — |
| 2025-03-26 | 6.31 | $6.31 | — |
| 2025-03-25 | 6.31 | $6.31 | — |
| 2025-03-24 | 6.32 | $6.31 | — |
| 2025-03-21 | 6.32 | $6.31 | — |
| 2025-03-20 | 6.32 | $6.31 | — |
| 2025-03-19 | 6.32 | $6.31 | — |
| 2025-03-18 | 6.32 | $6.31 | — |
| 2025-03-17 | 6.32 | $6.31 | — |
| 2025-03-14 | 6.32 | $6.31 | — |
| 2025-03-13 | 6.32 | $6.31 | — |
| 2025-03-12 | 6.32 | $6.31 | — |
| 2025-03-11 | 6.32 | $6.31 | — |
| 2025-03-10 | 6.32 | $6.31 | — |
| 2025-03-07 | 6.32 | $6.31 | — |
| 2025-03-06 | 6.32 | $6.31 | — |
| 2025-03-05 | 6.32 | $6.31 | — |
| 2025-03-04 | 6.32 | $6.31 | — |
| 2025-03-03 | 6.32 | $6.31 | — |
| 2025-02-28 | 6.32 | $6.31 | — |
| 2025-02-27 | 6.32 | $6.31 | — |
| 2025-02-26 | 6.33 | $6.31 | — |
| 2025-02-25 | 6.33 | $6.31 | — |
| 2025-02-24 | 6.33 | $6.31 | — |
| 2025-02-21 | 6.33 | $6.31 | — |
| 2025-02-20 | 6.33 | $6.31 | — |
| 2025-02-19 | 6.33 | $6.31 | — |
| 2025-02-18 | 6.33 | $6.31 | — |
| 2025-02-14 | 6.33 | $6.31 | — |
| 2025-02-13 | 6.33 | $6.31 | — |
| 2025-02-12 | 6.33 | $6.31 | — |
| 2025-02-11 | 6.33 | $6.31 | — |
| 2025-02-10 | 6.33 | $6.31 | — |
| 2025-02-07 | 6.34 | $6.31 | — |
| 2025-02-06 | 6.34 | $6.31 | — |
| 2025-02-05 | 6.34 | $6.31 | — |
| 2025-02-04 | 6.34 | $6.31 | — |
| 2025-02-03 | 6.34 | $6.31 | — |
| 2025-01-31 | 6.34 | $6.31 | — |
| 2025-01-30 | 6.34 | $6.31 | — |
| 2025-01-29 | 6.34 | $6.31 | — |
| 2025-01-28 | 6.34 | $6.31 | — |
| 2025-01-27 | 6.34 | $6.31 | — |
| 2025-01-24 | 6.34 | $6.31 | — |
| 2025-01-23 | 6.34 | $6.31 | — |
| 2025-01-22 | 6.34 | $6.31 | — |
| 2025-01-21 | 6.33 | $6.31 | — |
| 2025-01-17 | 6.33 | $6.31 | — |
| 2025-01-16 | 6.33 | $6.31 | — |
| 2025-01-15 | 6.33 | $6.31 | — |
| 2025-01-14 | 6.32 | $6.31 | — |
| 2025-01-13 | 6.32 | $6.31 | — |
| 2025-01-10 | 6.31 | $6.31 | — |
| 2025-01-08 | 6.31 | $6.31 | — |
| 2025-01-07 | 6.30 | $6.31 | — |
| 2025-01-06 | 6.29 | $6.31 | — |
| 2025-01-03 | 6.29 | $6.31 | — |
| 2025-01-02 | 6.28 | $6.31 | — |
| 2024-12-31 | 6.27 | $6.31 | — |
| 2024-12-30 | 6.26 | $6.31 | — |
| 2024-12-27 | 6.24 | $6.31 | — |
| 2024-12-26 | 6.23 | $6.31 | — |
| 2024-12-24 | 6.22 | $6.31 | — |
| 2024-12-23 | 6.20 | $6.31 | — |
| 2024-12-20 | 6.19 | $6.31 | — |
| 2024-12-19 | 6.17 | $6.31 | — |
| 2024-12-18 | 6.15 | $6.31 | — |
| 2024-12-17 | 6.13 | $6.31 | — |
| 2024-12-16 | 6.11 | $6.31 | — |
| 2024-12-13 | 6.09 | $6.31 | — |
| 2024-12-12 | 6.07 | $6.31 | — |
| 2024-12-11 | 6.05 | $6.31 | — |
| 2024-12-10 | 6.04 | $6.31 | — |
| 2024-12-09 | 6.02 | $6.31 | — |
| 2024-12-06 | 6.01 | $6.31 | — |
| 2024-12-05 | 6.00 | $6.31 | — |
| 2024-12-04 | 6.00 | $6.31 | — |
| 2024-12-03 | 6.00 | $6.31 | — |
| 2024-12-02 | 6.02 | $6.31 | — |
| 2024-11-29 | 6.04 | $6.31 | — |
| 2024-11-27 | 6.08 | $6.31 | — |
| 2024-11-26 | 6.14 | $6.31 | — |
| 2024-11-25 | 6.22 | $6.31 | — |
| 2024-11-22 | 6.32 | $6.31 | — |
| 2024-11-21 | 6.46 | $6.31 | — |
| 2024-11-20 | 6.64 | $6.31 | — |
| 2024-11-19 | 6.86 | $6.31 | — |
| 2024-11-18 | 7.13 | $6.31 | — |
| 2024-11-15 | 7.47 | $6.31 | 100 |
| 2024-11-14 | 7.89 | $7.91 | — |
| 2024-11-13 | 7.90 | $7.91 | — |
| 2024-11-12 | 7.90 | $7.91 | — |
| 2024-11-11 | 7.90 | $7.91 | — |
| 2024-11-08 | 7.91 | $7.91 | — |
| 2024-11-07 | 7.91 | $7.91 | — |
| 2024-11-06 | 7.92 | $7.91 | — |
| 2024-11-05 | 7.93 | $7.91 | — |
| 2024-11-04 | 7.94 | $7.91 | — |
| 2024-11-01 | 7.95 | $7.91 | — |
| 2024-10-31 | 7.95 | $7.91 | — |
| 2024-10-30 | 7.97 | $7.91 | — |
| 2024-10-29 | 7.98 | $7.91 | — |
| 2024-10-28 | 7.99 | $7.91 | — |
| 2024-10-25 | 8.00 | $7.91 | — |
| 2024-10-24 | 8.01 | $7.91 | — |
| 2024-10-23 | 8.03 | $7.91 | — |
| 2024-10-22 | 8.04 | $7.91 | — |
| 2024-10-21 | 8.06 | $7.91 | — |
| 2024-10-18 | 8.07 | $7.91 | — |
| 2024-10-17 | 8.08 | $7.91 | — |
| 2024-10-16 | 8.09 | $7.91 | — |
| 2024-10-15 | 8.10 | $7.91 | — |
| 2024-10-14 | 8.11 | $7.91 | — |
| 2024-10-11 | 8.11 | $7.91 | — |
| 2024-10-10 | 8.11 | $7.91 | — |
| 2024-10-09 | 8.10 | $7.91 | — |
| 2024-10-08 | 8.08 | $7.91 | — |
| 2024-10-07 | 8.06 | $7.91 | — |
| 2024-10-04 | 8.02 | $7.91 | — |
| 2024-10-03 | 7.96 | $7.91 | — |
| 2024-10-02 | 7.89 | $7.91 | 2000 |
| 2024-10-01 | 7.79 | $7.61 | — |
| 2024-09-30 | 7.76 | $7.61 | — |
| 2024-09-27 | 7.72 | $7.61 | — |
| 2024-09-26 | 7.66 | $7.61 | — |
| 2024-09-25 | 7.58 | $7.61 | — |
| 2024-09-24 | 7.48 | $7.61 | — |
| 2024-09-23 | 7.34 | $7.61 | — |
| 2024-09-20 | 7.18 | $7.61 | — |
| 2024-09-19 | 6.97 | $7.61 | — |
| 2024-09-18 | 6.71 | $7.61 | 200 |
| 2024-09-17 | 6.40 | $6.40 | — |
| 2024-09-16 | 6.40 | $6.40 | — |
| 2024-09-13 | 6.40 | $6.40 | — |
| 2024-09-12 | 6.40 | $6.40 | — |
| 2024-09-11 | 6.40 | $6.40 | — |
| 2024-09-10 | 6.40 | $6.40 | — |
| 2024-09-09 | 6.40 | $6.40 | — |
| 2024-09-06 | 6.40 | $6.40 | — |
| 2024-09-05 | 6.40 | $6.40 | — |
| 2024-09-04 | 6.40 | $6.40 | — |
| 2024-09-03 | 6.40 | $6.40 | — |
| 2024-08-30 | 6.40 | $6.40 | — |
| 2024-08-29 | 6.40 | $6.40 | — |
| 2024-08-28 | 6.40 | $6.40 | — |
| 2024-08-27 | 6.40 | $6.40 | — |
| 2024-08-26 | 6.40 | $6.40 | — |
| 2024-08-23 | 6.40 | $6.40 | — |
| 2024-08-22 | 6.40 | $6.40 | — |
| 2024-08-21 | 6.40 | $6.40 | — |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.40 | $6.40 | — |
| 2024-08-16 | 6.40 | $6.40 | — |
| 2024-08-15 | 6.40 | $6.40 | — |
| 2024-08-14 | 6.40 | $6.40 | — |
| 2024-08-13 | 6.40 | $6.40 | — |
| 2024-08-12 | 6.40 | $6.40 | — |
| 2024-08-09 | 6.40 | $6.40 | — |
| 2024-08-08 | 6.40 | $6.40 | — |
| 2024-08-07 | 6.40 | $6.40 | — |
| 2024-08-06 | 6.40 | $6.40 | — |
| 2024-08-05 | 6.40 | $6.40 | — |
| 2024-08-02 | 6.40 | $6.40 | — |
| 2024-08-01 | 6.40 | $6.40 | — |
| 2024-07-31 | 6.40 | $6.40 | — |
| 2024-07-30 | 6.40 | $6.40 | — |
| 2024-07-29 | 6.39 | $6.40 | — |
| 2024-07-26 | 6.39 | $6.40 | — |
| 2024-07-25 | 6.39 | $6.40 | — |
| 2024-07-24 | 6.39 | $6.40 | — |
| 2024-07-23 | 6.39 | $6.40 | — |
| 2024-07-22 | 6.39 | $6.40 | — |
| 2024-07-19 | 6.39 | $6.40 | — |
| 2024-07-18 | 6.39 | $6.40 | — |
| 2024-07-17 | 6.39 | $6.40 | — |
| 2024-07-16 | 6.39 | $6.40 | — |
| 2024-07-15 | 6.39 | $6.40 | — |
| 2024-07-12 | 6.39 | $6.40 | — |
| 2024-07-11 | 6.39 | $6.40 | — |
| 2024-07-10 | 6.39 | $6.40 | — |
| 2024-07-09 | 6.39 | $6.40 | — |
| 2024-07-08 | 6.39 | $6.40 | — |
| 2024-07-05 | 6.39 | $6.40 | — |
| 2024-07-03 | 6.39 | $6.40 | — |
| 2024-07-02 | 6.39 | $6.40 | — |
| 2024-07-01 | 6.39 | $6.40 | — |
| 2024-06-28 | 6.40 | $6.40 | — |
| 2024-06-27 | 6.40 | $6.40 | — |
| 2024-06-26 | 6.41 | $6.40 | — |
| 2024-06-25 | 6.41 | $6.40 | — |
| 2024-06-24 | 6.42 | $6.40 | — |
| 2024-06-21 | 6.43 | $6.40 | — |
| 2024-06-20 | 6.44 | $6.40 | — |
| 2024-06-18 | 6.46 | $6.40 | — |
| 2024-06-17 | 6.48 | $6.40 | 100 |
| 2024-06-14 | 6.50 | $6.71 | 100 |
| 2024-06-13 | 6.43 | $6.44 | — |
| 2024-06-12 | 6.43 | $6.44 | — |
| 2024-06-11 | 6.43 | $6.44 | — |
| 2024-06-10 | 6.43 | $6.44 | — |
| 2024-06-07 | 6.43 | $6.44 | — |
| 2024-06-06 | 6.44 | $6.44 | — |
| 2024-06-05 | 6.44 | $6.44 | — |
| 2024-06-04 | 6.44 | $6.44 | — |
| 2024-06-03 | 6.44 | $6.44 | — |
| 2024-05-31 | 6.44 | $6.44 | — |
| 2024-05-30 | 6.44 | $6.44 | — |
| 2024-05-29 | 6.44 | $6.44 | — |
| 2024-05-28 | 6.44 | $6.44 | — |
| 2024-05-24 | 6.44 | $6.44 | — |
| 2024-05-23 | 6.45 | $6.44 | — |
| 2024-05-22 | 6.45 | $6.44 | — |
| 2024-05-21 | 6.45 | $6.44 | — |
| 2024-05-20 | 6.45 | $6.44 | — |
| 2024-05-17 | 6.46 | $6.44 | — |
| 2024-05-16 | 6.46 | $6.44 | — |
| 2024-05-15 | 6.46 | $6.44 | — |
| 2024-05-14 | 6.46 | $6.44 | — |
| 2024-05-13 | 6.47 | $6.44 | — |
| 2024-05-10 | 6.47 | $6.44 | — |
| 2024-05-09 | 6.48 | $6.44 | — |
| 2024-05-08 | 6.48 | $6.44 | — |
| 2024-05-07 | 6.48 | $6.44 | — |
| 2024-05-06 | 6.49 | $6.44 | — |
| 2024-05-03 | 6.49 | $6.44 | — |
| 2024-05-02 | 6.49 | $6.44 | — |
| 2024-05-01 | 6.49 | $6.44 | — |
| 2024-04-30 | 6.50 | $6.44 | — |
| 2024-04-29 | 6.50 | $6.44 | — |
| 2024-04-26 | 6.50 | $6.44 | — |
| 2024-04-25 | 6.49 | $6.44 | — |
| 2024-04-24 | 6.49 | $6.44 | — |
| 2024-04-23 | 6.48 | $6.44 | — |
| 2024-04-22 | 6.47 | $6.44 | — |
| 2024-04-19 | 6.45 | $6.44 | — |
| 2024-04-18 | 6.43 | $6.44 | — |
| 2024-04-17 | 6.40 | $6.44 | — |
| 2024-04-16 | 6.37 | $6.44 | — |
| 2024-04-15 | 6.33 | $6.44 | — |
| 2024-04-12 | 6.27 | $6.44 | — |
| 2024-04-11 | 6.20 | $6.44 | 200 |
| 2024-04-10 | 6.12 | $6.12 | — |
| 2024-04-09 | 6.12 | $6.12 | — |
| 2024-04-08 | 6.12 | $6.12 | — |
| 2024-04-05 | 6.12 | $6.12 | — |
| 2024-04-04 | 6.12 | $6.12 | — |
| 2024-04-03 | 6.12 | $6.12 | — |
| 2024-04-02 | 6.12 | $6.12 | — |
| 2024-04-01 | 6.12 | $6.12 | — |
| 2024-03-28 | 6.12 | $6.12 | — |
| 2024-03-27 | 6.12 | $6.12 | — |
| 2024-03-26 | 6.12 | $6.12 | — |
| 2024-03-25 | 6.12 | $6.12 | — |
| 2024-03-22 | 6.12 | $6.12 | — |
| 2024-03-21 | 6.12 | $6.12 | — |
| 2024-03-20 | 6.12 | $6.12 | — |
| 2024-03-19 | 6.12 | $6.12 | — |
| 2024-03-18 | 6.12 | $6.12 | — |
| 2024-03-15 | 6.12 | $6.12 | — |
| 2024-03-14 | 6.12 | $6.12 | — |
| 2024-03-13 | 6.12 | $6.12 | — |
| 2024-03-12 | 6.12 | $6.12 | — |
| 2024-03-11 | 6.12 | $6.12 | — |
| 2024-03-08 | 6.12 | $6.12 | — |
| 2024-03-07 | 6.12 | $6.12 | — |
| 2024-03-06 | 6.12 | $6.12 | — |
| 2024-03-05 | 6.12 | $6.12 | — |
| 2024-03-04 | 6.12 | $6.12 | — |
| 2024-03-01 | 6.12 | $6.12 | — |
| 2024-02-29 | 6.12 | $6.12 | — |
| 2024-02-28 | 6.12 | $6.12 | — |
| 2024-02-27 | 6.12 | $6.12 | — |
| 2024-02-26 | 6.12 | $6.12 | — |
| 2024-02-23 | 6.12 | $6.12 | — |
| 2024-02-22 | 6.12 | $6.12 | — |
| 2024-02-21 | 6.12 | $6.12 | — |
| 2024-02-20 | 6.12 | $6.12 | — |
| 2024-02-16 | 6.12 | $6.12 | — |
| 2024-02-15 | 6.12 | $6.12 | — |
| 2024-02-14 | 6.12 | $6.12 | — |
| 2024-02-13 | 6.12 | $6.12 | — |
| 2024-02-12 | 6.12 | $6.12 | — |
| 2024-02-09 | 6.12 | $6.12 | — |
| 2024-02-08 | 6.12 | $6.12 | — |
| 2024-02-07 | 6.12 | $6.12 | — |
| 2024-02-06 | 6.12 | $6.12 | — |
| 2024-02-05 | 6.12 | $6.12 | — |
| 2024-02-02 | 6.12 | $6.12 | — |
| 2024-02-01 | 6.12 | $6.12 | — |
| 2024-01-31 | 6.12 | $6.12 | — |
| 2024-01-30 | 6.12 | $6.12 | — |
| 2024-01-29 | 6.12 | $6.12 | — |
| 2024-01-26 | 6.12 | $6.12 | — |
| 2024-01-25 | 6.12 | $6.12 | — |
| 2024-01-24 | 6.12 | $6.12 | — |
| 2024-01-23 | 6.12 | $6.12 | — |
| 2024-01-22 | 6.12 | $6.12 | — |
| 2024-01-19 | 6.12 | $6.12 | — |
| 2024-01-18 | 6.12 | $6.12 | — |
| 2024-01-17 | 6.12 | $6.12 | — |
| 2024-01-16 | 6.12 | $6.12 | — |
| 2024-01-12 | 6.12 | $6.12 | — |
| 2024-01-11 | 6.12 | $6.12 | — |
| 2024-01-10 | 6.12 | $6.12 | — |
| 2024-01-09 | 6.12 | $6.12 | — |
| 2024-01-08 | 6.12 | $6.12 | — |
| 2024-01-05 | 6.12 | $6.12 | — |
| 2024-01-04 | 6.12 | $6.12 | — |
| 2024-01-03 | 6.12 | $6.12 | — |
| 2024-01-02 | 6.12 | $6.12 | — |
| 2023-12-29 | 6.12 | $6.12 | — |
| 2023-12-28 | 6.12 | $6.12 | — |
| 2023-12-27 | 6.12 | $6.12 | — |
| 2023-12-26 | 6.12 | $6.12 | — |
| 2023-12-22 | 6.11 | $6.12 | — |
| 2023-12-21 | 6.11 | $6.12 | — |
| 2023-12-20 | 6.11 | $6.12 | — |
| 2023-12-19 | 6.11 | $6.12 | — |
| 2023-12-18 | 6.11 | $6.12 | — |
| 2023-12-15 | 6.11 | $6.12 | — |
| 2023-12-14 | 6.11 | $6.12 | — |
| 2023-12-13 | 6.11 | $6.12 | — |
| 2023-12-12 | 6.11 | $6.12 | — |
| 2023-12-11 | 6.11 | $6.12 | — |
| 2023-12-08 | 6.11 | $6.12 | — |
| 2023-12-07 | 6.11 | $6.12 | — |
| 2023-12-06 | 6.11 | $6.12 | — |
| 2023-12-05 | 6.11 | $6.12 | — |
| 2023-12-04 | 6.11 | $6.12 | — |
| 2023-12-01 | 6.11 | $6.12 | — |
| 2023-11-30 | 6.11 | $6.12 | — |
| 2023-11-29 | 6.12 | $6.12 | — |
| 2023-11-28 | 6.12 | $6.12 | — |
| 2023-11-27 | 6.13 | $6.12 | — |
| 2023-11-24 | 6.14 | $6.12 | — |
| 2023-11-22 | 6.15 | $6.12 | — |
| 2023-11-21 | 6.16 | $6.12 | — |
| 2023-11-20 | 6.17 | $6.12 | 200 |
| 2023-11-17 | 6.19 | $6.19 | — |
| 2023-11-16 | 6.19 | $6.19 | — |
| 2023-11-15 | 6.19 | $6.19 | — |
| 2023-11-14 | 6.19 | $6.19 | — |
| 2023-11-13 | 6.19 | $6.19 | — |
| 2023-11-10 | 6.19 | $6.19 | — |
| 2023-11-09 | 6.19 | $6.19 | — |
| 2023-11-08 | 6.19 | $6.19 | — |
| 2023-11-07 | 6.19 | $6.19 | — |
| 2023-11-06 | 6.19 | $6.19 | — |
| 2023-11-03 | 6.19 | $6.19 | — |
| 2023-11-02 | 6.19 | $6.19 | — |
| 2023-11-01 | 6.19 | $6.19 | — |
| 2023-10-31 | 6.19 | $6.19 | — |
| 2023-10-30 | 6.19 | $6.19 | — |
| 2023-10-27 | 6.19 | $6.19 | — |
| 2023-10-26 | 6.19 | $6.19 | — |
| 2023-10-25 | 6.19 | $6.19 | — |
| 2023-10-24 | 6.19 | $6.19 | — |
| 2023-10-23 | 6.19 | $6.19 | — |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.20 | $6.19 | — |
| 2023-10-04 | 6.20 | $6.19 | — |
| 2023-10-03 | 6.20 | $6.19 | — |
| 2023-10-02 | 6.20 | $6.19 | — |
| 2023-09-29 | 6.20 | $6.19 | — |
| 2023-09-28 | 6.20 | $6.19 | — |
| 2023-09-27 | 6.20 | $6.19 | — |
| 2023-09-26 | 6.20 | $6.19 | — |
| 2023-09-25 | 6.20 | $6.19 | — |
| 2023-09-22 | 6.20 | $6.19 | — |
| 2023-09-21 | 6.20 | $6.19 | — |
| 2023-09-20 | 6.20 | $6.19 | — |
| 2023-09-19 | 6.20 | $6.19 | — |
| 2023-09-18 | 6.20 | $6.19 | — |
| 2023-09-15 | 6.20 | $6.19 | — |
| 2023-09-14 | 6.20 | $6.19 | — |
| 2023-09-13 | 6.20 | $6.19 | — |
| 2023-09-12 | 6.20 | $6.19 | — |
| 2023-09-11 | 6.20 | $6.19 | — |
| 2023-09-08 | 6.20 | $6.19 | — |
| 2023-09-07 | 6.20 | $6.19 | — |
| 2023-09-06 | 6.20 | $6.19 | — |
| 2023-09-05 | 6.20 | $6.19 | — |
| 2023-09-01 | 6.20 | $6.19 | — |
| 2023-08-31 | 6.20 | $6.19 | — |
| 2023-08-30 | 6.20 | $6.19 | — |
| 2023-08-29 | 6.20 | $6.19 | — |
| 2023-08-28 | 6.20 | $6.19 | — |
| 2023-08-25 | 6.20 | $6.19 | — |
| 2023-08-24 | 6.20 | $6.19 | — |
| 2023-08-23 | 6.20 | $6.19 | — |
| 2023-08-22 | 6.20 | $6.19 | — |
| 2023-08-21 | 6.20 | $6.19 | — |
| 2023-08-18 | 6.20 | $6.19 | — |
| 2023-08-17 | 6.19 | $6.19 | — |
| 2023-08-16 | 6.19 | $6.19 | — |
| 2023-08-15 | 6.19 | $6.19 | — |
| 2023-08-14 | 6.19 | $6.19 | — |
| 2023-08-11 | 6.18 | $6.19 | — |
| 2023-08-10 | 6.18 | $6.19 | — |
| 2023-08-09 | 6.18 | $6.19 | — |
| 2023-08-08 | 6.17 | $6.19 | — |
| 2023-08-07 | 6.17 | $6.19 | — |
| 2023-08-04 | 6.16 | $6.19 | — |
| 2023-08-03 | 6.16 | $6.19 | — |
| 2023-08-02 | 6.15 | $6.19 | — |
| 2023-08-01 | 6.14 | $6.19 | — |
| 2023-07-31 | 6.14 | $6.19 | — |
| 2023-07-28 | 6.13 | $6.19 | — |
| 2023-07-27 | 6.12 | $6.19 | — |
| 2023-07-26 | 6.11 | $6.19 | — |
| 2023-07-25 | 6.10 | $6.19 | — |
| 2023-07-24 | 6.09 | $6.19 | — |
| 2023-07-21 | 6.08 | $6.19 | — |
| 2023-07-20 | 6.07 | $6.19 | — |
| 2023-07-19 | 6.07 | $6.19 | — |
| 2023-07-18 | 6.06 | $6.19 | — |
| 2023-07-17 | 6.05 | $6.19 | — |
| 2023-07-14 | 6.04 | $6.19 | — |
| 2023-07-13 | 6.04 | $6.19 | — |
| 2023-07-12 | 6.04 | $6.19 | — |
| 2023-07-11 | 6.04 | $6.19 | — |
| 2023-07-10 | 6.04 | $6.19 | — |
| 2023-07-07 | 6.05 | $6.19 | — |
| 2023-07-06 | 6.07 | $6.19 | — |
| 2023-07-05 | 6.09 | $6.19 | — |
| 2023-07-03 | 6.13 | $6.19 | — |
| 2023-06-30 | 6.17 | $6.19 | 700 |
| 2023-06-29 | 6.23 | $6.30 | — |
| 2023-06-28 | 6.27 | $6.30 | — |
| 2023-06-27 | 6.33 | $6.30 | — |
| 2023-06-26 | 6.40 | $6.30 | — |
| 2023-06-23 | 6.49 | $6.30 | — |
| 2023-06-22 | 6.60 | $6.30 | — |
| 2023-06-21 | 6.73 | $6.30 | — |
| 2023-06-20 | 6.90 | $6.30 | 300 |
| 2023-06-16 | 7.11 | $7.06 | — |
| 2023-06-15 | 7.12 | $7.06 | — |
| 2023-06-14 | 7.13 | $7.06 | — |
| 2023-06-13 | 7.14 | $7.06 | — |
| 2023-06-12 | 7.15 | $7.06 | — |
| 2023-06-09 | 7.16 | $7.06 | — |
| 2023-06-08 | 7.17 | $7.06 | — |
| 2023-06-07 | 7.18 | $7.06 | — |
| 2023-06-06 | 7.19 | $7.06 | — |
| 2023-06-05 | 7.20 | $7.06 | — |
| 2023-06-02 | 7.22 | $7.06 | — |
| 2023-06-01 | 7.22 | $7.06 | — |
| 2023-05-31 | 7.23 | $7.06 | — |
| 2023-05-30 | 7.24 | $7.06 | — |
| 2023-05-26 | 7.24 | $7.06 | — |
| 2023-05-25 | 7.23 | $7.06 | — |
| 2023-05-24 | 7.23 | $7.06 | — |
| 2023-05-23 | 7.21 | $7.06 | — |
| 2023-05-22 | 7.18 | $7.06 | — |
| 2023-05-19 | 7.15 | $7.06 | — |
| 2023-05-18 | 7.10 | $7.06 | — |
| 2023-05-17 | 7.03 | $7.06 | — |
| 2023-05-16 | 6.95 | $7.06 | — |
| 2023-05-15 | 6.84 | $7.06 | — |
| 2023-05-12 | 6.70 | $7.06 | — |
| 2023-05-11 | 6.53 | $7.06 | — |
| 2023-05-10 | 6.32 | $7.06 | 200 |
| 2023-05-09 | 6.06 | $6.06 | — |
| 2023-05-08 | 6.06 | $6.06 | — |
| 2023-05-05 | 6.06 | $6.06 | — |
| 2023-05-04 | 6.06 | $6.06 | — |
| 2023-05-03 | 6.06 | $6.06 | — |
| 2023-05-02 | 6.06 | $6.06 | — |
| 2023-05-01 | 6.06 | $6.06 | — |
| 2023-04-28 | 6.06 | $6.06 | — |
| 2023-04-27 | 6.06 | $6.06 | — |
| 2023-04-26 | 6.06 | $6.06 | — |
| 2023-04-25 | 6.06 | $6.06 | — |
| 2023-04-24 | 6.06 | $6.06 | — |
| 2023-04-21 | 6.06 | $6.06 | — |
| 2023-04-20 | 6.06 | $6.06 | — |
| 2023-04-19 | 6.06 | $6.06 | — |
| 2023-04-18 | 6.06 | $6.06 | — |
| 2023-04-17 | 6.06 | $6.06 | — |
| 2023-04-14 | 6.06 | $6.06 | — |
| 2023-04-13 | 6.06 | $6.06 | — |
| 2023-04-12 | 6.06 | $6.06 | — |
| 2023-04-11 | 6.06 | $6.06 | — |
| 2023-04-10 | 6.06 | $6.06 | — |
| 2023-04-06 | 6.06 | $6.06 | — |
| 2023-04-05 | 6.06 | $6.06 | — |
| 2023-04-04 | 6.06 | $6.06 | — |
| 2023-04-03 | 6.06 | $6.06 | — |
| 2023-03-31 | 6.06 | $6.06 | — |
| 2023-03-30 | 6.06 | $6.06 | — |
| 2023-03-29 | 6.06 | $6.06 | — |
| 2023-03-28 | 6.06 | $6.06 | — |
| 2023-03-27 | 6.06 | $6.06 | — |
| 2023-03-24 | 6.06 | $6.06 | — |
| 2023-03-23 | 6.06 | $6.06 | — |
| 2023-03-22 | 6.06 | $6.06 | — |
| 2023-03-21 | 6.06 | $6.06 | — |
| 2023-03-20 | 6.06 | $6.06 | — |
| 2023-03-17 | 6.06 | $6.06 | — |
| 2023-03-16 | 6.06 | $6.06 | — |
| 2023-03-15 | 6.06 | $6.06 | — |
| 2023-03-14 | 6.06 | $6.06 | — |
| 2023-03-13 | 6.06 | $6.06 | — |
| 2023-03-10 | 6.06 | $6.06 | — |
| 2023-03-09 | 6.06 | $6.06 | — |
| 2023-03-08 | 6.06 | $6.06 | — |
| 2023-03-07 | 6.06 | $6.06 | — |
| 2023-03-06 | 6.06 | $6.06 | — |
| 2023-03-03 | 6.06 | $6.06 | — |
| 2023-03-02 | 6.06 | $6.06 | — |
| 2023-03-01 | 6.06 | $6.06 | — |
| 2023-02-28 | 6.06 | $6.06 | — |
| 2023-02-27 | 6.06 | $6.06 | — |
| 2023-02-24 | 6.06 | $6.06 | — |
| 2023-02-23 | 6.06 | $6.06 | — |
| 2023-02-22 | 6.06 | $6.06 | — |
| 2023-02-21 | 6.06 | $6.06 | — |
| 2023-02-17 | 6.06 | $6.06 | — |
| 2023-02-16 | 6.06 | $6.06 | — |
| 2023-02-15 | 6.06 | $6.06 | — |
| 2023-02-14 | 6.06 | $6.06 | — |
| 2023-02-13 | 6.06 | $6.06 | — |
| 2023-02-10 | 6.06 | $6.06 | — |
| 2023-02-09 | 6.06 | $6.06 | — |
| 2023-02-08 | 6.06 | $6.06 | — |
| 2023-02-07 | 6.06 | $6.06 | — |
| 2023-02-06 | 6.06 | $6.06 | — |
| 2023-02-03 | 6.06 | $6.06 | — |
| 2023-02-02 | 6.06 | $6.06 | — |
| 2023-02-01 | 6.06 | $6.06 | — |
| 2023-01-31 | 6.06 | $6.06 | — |
| 2023-01-30 | 6.06 | $6.06 | — |
| 2023-01-27 | 6.06 | $6.06 | — |
| 2023-01-26 | 6.06 | $6.06 | — |
| 2023-01-25 | 6.06 | $6.06 | — |
| 2023-01-24 | 6.06 | $6.06 | — |
| 2023-01-23 | 6.06 | $6.06 | — |
| 2023-01-20 | 6.06 | $6.06 | — |
| 2023-01-19 | 6.05 | $6.06 | — |
| 2023-01-18 | 6.05 | $6.06 | — |
| 2023-01-17 | 6.05 | $6.06 | — |
| 2023-01-13 | 6.05 | $6.06 | — |
| 2023-01-12 | 6.05 | $6.06 | — |
| 2023-01-11 | 6.05 | $6.06 | — |
| 2023-01-10 | 6.05 | $6.06 | — |
| 2023-01-09 | 6.05 | $6.06 | — |
| 2023-01-06 | 6.05 | $6.06 | — |
| 2023-01-05 | 6.05 | $6.06 | — |
| 2023-01-04 | 6.05 | $6.06 | — |
| 2023-01-03 | 6.05 | $6.06 | — |
| 2022-12-30 | 6.05 | $6.06 | — |
| 2022-12-29 | 6.05 | $6.06 | — |
| 2022-12-28 | 6.05 | $6.06 | — |
| 2022-12-27 | 6.05 | $6.06 | — |
| 2022-12-23 | 6.05 | $6.06 | — |
| 2022-12-22 | 6.05 | $6.06 | — |
| 2022-12-21 | 6.05 | $6.06 | — |
| 2022-12-20 | 6.05 | $6.06 | — |
| 2022-12-19 | 6.05 | $6.06 | — |
| 2022-12-16 | 6.06 | $6.06 | — |
| 2022-12-15 | 6.06 | $6.06 | — |
| 2022-12-14 | 6.06 | $6.06 | — |
| 2022-12-13 | 6.06 | $6.06 | — |
| 2022-12-12 | 6.06 | $6.06 | — |
| 2022-12-09 | 6.06 | $6.06 | — |
| 2022-12-08 | 6.06 | $6.06 | — |
| 2022-12-07 | 6.06 | $6.06 | — |
| 2022-12-06 | 6.06 | $6.06 | — |
| 2022-12-05 | 6.07 | $6.06 | — |
| 2022-12-02 | 6.07 | $6.06 | — |
| 2022-12-01 | 6.07 | $6.06 | — |
| 2022-11-30 | 6.07 | $6.06 | — |
| 2022-11-29 | 6.07 | $6.06 | — |
| 2022-11-28 | 6.08 | $6.06 | — |
| 2022-11-25 | 6.08 | $6.06 | — |
| 2022-11-23 | 6.08 | $6.06 | — |
| 2022-11-22 | 6.08 | $6.06 | — |
| 2022-11-21 | 6.08 | $6.06 | — |
| 2022-11-18 | 6.09 | $6.06 | — |
| 2022-11-17 | 6.09 | $6.06 | — |
| 2022-11-16 | 6.09 | $6.06 | — |
| 2022-11-15 | 6.09 | $6.06 | — |
| 2022-11-14 | 6.09 | $6.06 | — |
| 2022-11-11 | 6.08 | $6.06 | — |
| 2022-11-10 | 6.08 | $6.06 | — |
| 2022-11-09 | 6.07 | $6.06 | — |
| 2022-11-08 | 6.07 | $6.06 | — |
| 2022-11-07 | 6.05 | $6.06 | — |
| 2022-11-04 | 6.04 | $6.06 | — |
| 2022-11-03 | 6.02 | $6.06 | — |
| 2022-11-02 | 5.99 | $6.06 | — |
| 2022-11-01 | 5.96 | $6.06 | — |
| 2022-10-31 | 5.92 | $6.06 | 200 |
| 2022-10-28 | 5.87 | $5.88 | — |
| 2022-10-27 | 5.87 | $5.88 | — |
| 2022-10-26 | 5.86 | $5.88 | — |
| 2022-10-25 | 5.86 | $5.88 | — |
| 2022-10-24 | 5.85 | $5.88 | — |
| 2022-10-21 | 5.84 | $5.88 | — |
| 2022-10-20 | 5.83 | $5.88 | 100 |
| 2022-10-19 | 5.81 | $5.81 | — |
| 2022-10-18 | 5.81 | $5.81 | — |
| 2022-10-17 | 5.82 | $5.81 | — |
| 2022-10-14 | 5.82 | $5.81 | — |
| 2022-10-13 | 5.83 | $5.81 | — |
| 2022-10-12 | 5.84 | $5.81 | — |
| 2022-10-11 | 5.85 | $5.81 | — |
| 2022-10-10 | 5.86 | $5.81 | — |
| 2022-10-07 | 5.87 | $5.81 | — |
| 2022-10-06 | 5.88 | $5.81 | — |
| 2022-10-05 | 5.89 | $5.81 | — |
| 2022-10-04 | 5.91 | $5.81 | — |
| 2022-10-03 | 5.92 | $5.81 | — |
| 2022-09-30 | 5.94 | $5.81 | — |
| 2022-09-29 | 5.97 | $5.81 | — |
| 2022-09-28 | 5.99 | $5.81 | — |
| 2022-09-27 | 6.02 | $5.81 | — |
| 2022-09-26 | 6.05 | $5.81 | — |
| 2022-09-23 | 6.08 | $5.81 | 100 |
| 2022-09-22 | 6.12 | $6.06 | — |
| 2022-09-21 | 6.09 | $6.06 | — |
| 2022-09-20 | 6.04 | $6.06 | — |
| 2022-09-19 | 5.97 | $6.06 | — |
| 2022-09-16 | 5.89 | $6.06 | 100 |
| 2022-09-15 | 5.79 | $6.06 | — |
| 2022-09-14 | 5.66 | $6.06 | — |
| 2022-09-13 | 5.51 | $6.06 | 300 |
| 2022-09-12 | 5.31 | $5.32 | — |
| 2022-09-09 | 5.31 | $5.32 | — |
| 2022-09-08 | 5.31 | $5.32 | — |
| 2022-09-07 | 5.31 | $5.32 | — |
| 2022-09-06 | 5.31 | $5.32 | — |
| 2022-09-02 | 5.31 | $5.32 | — |
| 2022-09-01 | 5.31 | $5.32 | — |
| 2022-08-31 | 5.31 | $5.32 | — |
| 2022-08-30 | 5.31 | $5.32 | — |
| 2022-08-29 | 5.31 | $5.32 | — |
| 2022-08-26 | 5.31 | $5.32 | — |
| 2022-08-25 | 5.31 | $5.32 | — |
| 2022-08-24 | 5.31 | $5.32 | — |
| 2022-08-23 | 5.31 | $5.32 | — |
| 2022-08-22 | 5.31 | $5.32 | — |
| 2022-08-19 | 5.31 | $5.32 | — |
| 2022-08-18 | 5.31 | $5.32 | — |
| 2022-08-17 | 5.31 | $5.32 | — |
| 2022-08-16 | 5.31 | $5.32 | — |
| 2022-08-15 | 5.31 | $5.32 | — |
| 2022-08-12 | 5.31 | $5.32 | — |
| 2022-08-11 | 5.31 | $5.32 | — |
| 2022-08-10 | 5.31 | $5.32 | — |
| 2022-08-09 | 5.31 | $5.32 | — |
| 2022-08-08 | 5.31 | $5.32 | — |
| 2022-08-05 | 5.31 | $5.32 | — |
| 2022-08-04 | 5.31 | $5.32 | — |
| 2022-08-03 | 5.31 | $5.32 | — |
| 2022-08-02 | 5.32 | $5.32 | — |
| 2022-08-01 | 5.32 | $5.32 | — |
| 2022-07-29 | 5.32 | $5.32 | — |
| 2022-07-28 | 5.32 | $5.32 | — |
| 2022-07-27 | 5.32 | $5.32 | — |
| 2022-07-26 | 5.32 | $5.32 | — |
| 2022-07-25 | 5.33 | $5.32 | — |
| 2022-07-22 | 5.33 | $5.32 | — |
| 2022-07-21 | 5.33 | $5.32 | — |
| 2022-07-20 | 5.34 | $5.32 | — |
| 2022-07-19 | 5.34 | $5.32 | — |
| 2022-07-18 | 5.34 | $5.32 | — |
| 2022-07-15 | 5.35 | $5.32 | — |
| 2022-07-14 | 5.35 | $5.32 | — |
| 2022-07-13 | 5.36 | $5.32 | — |
| 2022-07-12 | 5.36 | $5.32 | — |
| 2022-07-11 | 5.37 | $5.32 | — |
| 2022-07-08 | 5.37 | $5.32 | — |
| 2022-07-07 | 5.38 | $5.32 | — |
| 2022-07-06 | 5.38 | $5.32 | — |
| 2022-07-05 | 5.39 | $5.32 | — |
| 2022-07-01 | 5.39 | $5.32 | — |
| 2022-06-30 | 5.40 | $5.32 | — |
| 2022-06-29 | 5.40 | $5.32 | — |
| 2022-06-28 | 5.40 | $5.32 | — |
| 2022-06-27 | 5.40 | $5.32 | — |
| 2022-06-24 | 5.40 | $5.32 | — |
| 2022-06-23 | 5.40 | $5.32 | — |
| 2022-06-22 | 5.39 | $5.32 | — |
| 2022-06-21 | 5.38 | $5.32 | — |
| 2022-06-17 | 5.36 | $5.32 | — |
| 2022-06-16 | 5.34 | $5.32 | — |
| 2022-06-15 | 5.31 | $5.32 | — |
| 2022-06-14 | 5.27 | $5.32 | — |
| 2022-06-13 | 5.22 | $5.32 | — |
| 2022-06-10 | 5.15 | $5.32 | — |
| 2022-06-09 | 5.07 | $5.32 | — |
| 2022-06-08 | 4.97 | $5.32 | 226 |
| 2022-06-07 | 4.86 | $4.86 | — |
| 2022-06-06 | 4.85 | $4.86 | — |
| 2022-06-03 | 4.85 | $4.86 | — |
| 2022-06-02 | 4.85 | $4.86 | — |
| 2022-06-01 | 4.85 | $4.86 | — |
| 2022-05-31 | 4.85 | $4.86 | — |
| 2022-05-27 | 4.85 | $4.86 | — |
| 2022-05-26 | 4.85 | $4.86 | — |
| 2022-05-25 | 4.85 | $4.86 | — |
| 2022-05-24 | 4.85 | $4.86 | — |
| 2022-05-23 | 4.85 | $4.86 | — |
| 2022-05-20 | 4.85 | $4.86 | — |
| 2022-05-19 | 4.85 | $4.86 | — |
| 2022-05-18 | 4.85 | $4.86 | — |
| 2022-05-17 | 4.85 | $4.86 | — |
| 2022-05-16 | 4.85 | $4.86 | — |
| 2022-05-13 | 4.85 | $4.86 | — |
| 2022-05-12 | 4.85 | $4.86 | — |
| 2022-05-11 | 4.85 | $4.86 | — |
| 2022-05-10 | 4.85 | $4.86 | — |
| 2022-05-09 | 4.85 | $4.86 | — |
| 2022-05-06 | 4.86 | $4.86 | — |
| 2022-05-05 | 4.86 | $4.86 | — |
| 2022-05-04 | 4.87 | $4.86 | 300 |
| 2022-05-03 | 4.87 | $4.89 | — |
| 2022-05-02 | 4.87 | $4.89 | — |
| 2022-04-29 | 4.87 | $4.89 | — |
| 2022-04-28 | 4.87 | $4.89 | — |
| 2022-04-27 | 4.87 | $4.89 | — |
| 2022-04-26 | 4.88 | $4.89 | — |
| 2022-04-25 | 4.88 | $4.89 | — |
| 2022-04-22 | 4.88 | $4.89 | — |
| 2022-04-21 | 4.88 | $4.89 | — |
| 2022-04-20 | 4.88 | $4.89 | — |
| 2022-04-19 | 4.89 | $4.89 | — |
| 2022-04-18 | 4.89 | $4.89 | — |
| 2022-04-14 | 4.90 | $4.89 | 100 |
| 2022-04-13 | 4.91 | $4.92 | — |
| 2022-04-12 | 4.91 | $4.92 | — |
| 2022-04-11 | 4.91 | $4.92 | — |
| 2022-04-08 | 4.91 | $4.92 | — |
| 2022-04-07 | 4.91 | $4.92 | — |
| 2022-04-06 | 4.91 | $4.92 | — |
| 2022-04-05 | 4.91 | $4.92 | — |
| 2022-04-04 | 4.92 | $4.92 | — |
| 2022-04-01 | 4.92 | $4.92 | — |
| 2022-03-31 | 4.92 | $4.92 | — |
| 2022-03-30 | 4.92 | $4.92 | — |
| 2022-03-29 | 4.93 | $4.92 | — |
| 2022-03-28 | 4.93 | $4.92 | — |
| 2022-03-25 | 4.93 | $4.92 | — |
| 2022-03-24 | 4.94 | $4.92 | — |
| 2022-03-23 | 4.94 | $4.92 | — |
| 2022-03-22 | 4.95 | $4.92 | — |
| 2022-03-21 | 4.95 | $4.92 | — |
| 2022-03-18 | 4.96 | $4.92 | — |
| 2022-03-17 | 4.96 | $4.92 | — |
| 2022-03-16 | 4.97 | $4.92 | — |
| 2022-03-15 | 4.97 | $4.92 | — |
| 2022-03-14 | 4.98 | $4.92 | — |
| 2022-03-11 | 4.98 | $4.92 | — |
| 2022-03-10 | 4.99 | $4.92 | — |
| 2022-03-09 | 4.99 | $4.92 | — |
| 2022-03-08 | 5.00 | $4.92 | — |
| 2022-03-07 | 5.00 | $4.92 | — |
| 2022-03-04 | 5.00 | $4.92 | — |
| 2022-03-03 | 5.00 | $4.92 | — |
| 2022-03-02 | 5.00 | $4.92 | — |
| 2022-03-01 | 5.00 | $4.92 | — |
| 2022-02-28 | 4.99 | $4.92 | — |
| 2022-02-25 | 4.97 | $4.92 | — |
| 2022-02-24 | 4.96 | $4.92 | — |
| 2022-02-23 | 4.93 | $4.92 | — |
| 2022-02-22 | 4.90 | $4.92 | — |
| 2022-02-18 | 4.85 | $4.92 | — |
| 2022-02-17 | 4.79 | $4.92 | — |
| 2022-02-16 | 4.72 | $4.92 | — |
| 2022-02-15 | 4.63 | $4.92 | 100 |
| 2022-02-14 | 4.52 | $4.50 | — |
| 2022-02-11 | 4.52 | $4.50 | — |
| 2022-02-10 | 4.52 | $4.50 | — |
| 2022-02-09 | 4.51 | $4.50 | — |
| 2022-02-08 | 4.50 | $4.50 | — |
| 2022-02-07 | 4.49 | $4.50 | — |
| 2022-02-04 | 4.48 | $4.50 | — |
| 2022-02-03 | 4.46 | $4.50 | — |
| 2022-02-02 | 4.44 | $4.50 | — |
| 2022-02-01 | 4.41 | $4.50 | 400 |
| 2022-01-31 | 4.37 | $4.36 | — |
| 2022-01-28 | 4.38 | $4.36 | — |
| 2022-01-27 | 4.38 | $4.36 | — |
| 2022-01-26 | 4.38 | $4.36 | — |
| 2022-01-25 | 4.38 | $4.36 | — |
| 2022-01-24 | 4.38 | $4.36 | — |
| 2022-01-21 | 4.38 | $4.36 | — |
| 2022-01-20 | 4.39 | $4.36 | — |
| 2022-01-19 | 4.39 | $4.36 | — |
| 2022-01-18 | 4.39 | $4.36 | — |
| 2022-01-14 | 4.39 | $4.36 | — |
| 2022-01-13 | 4.39 | $4.36 | — |
| 2022-01-12 | 4.39 | $4.36 | — |
| 2022-01-11 | 4.38 | $4.36 | — |
| 2022-01-10 | 4.38 | $4.36 | — |
| 2022-01-07 | 4.37 | $4.36 | — |
| 2022-01-06 | 4.37 | $4.36 | — |
| 2022-01-05 | 4.36 | $4.36 | — |
| 2022-01-04 | 4.34 | $4.36 | — |
| 2022-01-03 | 4.32 | $4.36 | — |
| 2021-12-31 | 4.30 | $4.36 | — |
| 2021-12-30 | 4.28 | $4.36 | — |
| 2021-12-29 | 4.24 | $4.36 | 200 |
| 2021-12-28 | 4.20 | $4.20 | — |
| 2021-12-27 | 4.20 | $4.20 | — |
| 2021-12-23 | 4.20 | $4.20 | — |
| 2021-12-22 | 4.20 | $4.20 | — |
| 2021-12-21 | 4.20 | $4.20 | — |
| 2021-12-20 | 4.20 | $4.20 | — |
| 2021-12-17 | 4.20 | $4.20 | — |
| 2021-12-16 | 4.20 | $4.20 | — |
| 2021-12-15 | 4.20 | $4.20 | — |
| 2021-12-14 | 4.20 | $4.20 | — |
| 2021-12-13 | 4.20 | $4.20 | — |
| 2021-12-10 | 4.20 | $4.20 | — |
| 2021-12-09 | 4.20 | $4.20 | — |
| 2021-12-08 | 4.20 | $4.20 | — |
| 2021-12-07 | 4.20 | $4.20 | — |
| 2021-12-06 | 4.20 | $4.20 | — |
| 2021-12-03 | 4.20 | $4.20 | — |
| 2021-12-02 | 4.20 | $4.20 | — |
| 2021-12-01 | 4.20 | $4.20 | — |
| 2021-11-30 | 4.20 | $4.20 | — |
| 2021-11-29 | 4.20 | $4.20 | — |
| 2021-11-26 | 4.20 | $4.20 | — |
| 2021-11-24 | 4.20 | $4.20 | — |
| 2021-11-23 | 4.20 | $4.20 | — |
| 2021-11-22 | 4.20 | $4.20 | — |
| 2021-11-19 | 4.20 | $4.20 | — |
| 2021-11-18 | 4.20 | $4.20 | — |
| 2021-11-17 | 4.20 | $4.20 | — |
| 2021-11-16 | 4.20 | $4.20 | — |
| 2021-11-15 | 4.20 | $4.20 | — |
| 2021-11-12 | 4.20 | $4.20 | — |
| 2021-11-11 | 4.20 | $4.20 | — |
| 2021-11-10 | 4.20 | $4.20 | — |
| 2021-11-09 | 4.20 | $4.20 | — |
| 2021-11-08 | 4.20 | $4.20 | — |
| 2021-11-05 | 4.20 | $4.20 | — |
| 2021-11-04 | 4.20 | $4.20 | — |
| 2021-11-03 | 4.20 | $4.20 | — |
| 2021-11-02 | 4.20 | $4.20 | — |
| 2021-11-01 | 4.20 | $4.20 | — |
| 2021-10-29 | 4.20 | $4.20 | — |
| 2021-10-28 | 4.20 | $4.20 | — |
| 2021-10-27 | 4.20 | $4.20 | — |
| 2021-10-26 | 4.20 | $4.20 | — |
| 2021-10-25 | 4.20 | $4.20 | — |
| 2021-10-22 | 4.20 | $4.20 | — |
| 2021-10-21 | 4.20 | $4.20 | — |
| 2021-10-20 | 4.20 | $4.20 | — |
| 2021-10-19 | 4.20 | $4.20 | — |
| 2021-10-18 | 4.20 | $4.20 | — |
| 2021-10-15 | 4.20 | $4.20 | — |
| 2021-10-14 | 4.20 | $4.20 | — |
| 2021-10-13 | 4.20 | $4.20 | — |
| 2021-10-12 | 4.20 | $4.20 | — |
| 2021-10-11 | 4.20 | $4.20 | — |
| 2021-10-08 | 4.20 | $4.20 | — |
| 2021-10-07 | 4.20 | $4.20 | — |
| 2021-10-06 | 4.20 | $4.20 | — |
| 2021-10-05 | 4.20 | $4.20 | — |
| 2021-10-04 | 4.20 | $4.20 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.20 | — |
| 2021-09-29 | 4.20 | $4.20 | — |
| 2021-09-28 | 4.20 | $4.20 | — |
| 2021-09-27 | 4.20 | $4.20 | — |
| 2021-09-24 | 4.20 | $4.20 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.67
2026-07-20
Close Price
$4.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.02
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.67 | $4.75 | — |
| 2026-07-17 | 36.67 | $4.75 | — |
| 2026-07-16 | 36.67 | $4.75 | — |
| 2026-07-15 | 36.67 | $4.75 | — |
| 2026-07-14 | 36.67 | $4.75 | — |
| 2026-07-13 | 36.67 | $4.75 | — |
| 2026-07-10 | 36.67 | $4.75 | — |
| 2026-07-09 | 36.67 | $4.75 | — |
| 2026-07-08 | 36.67 | $4.75 | — |
| 2026-07-07 | 36.67 | $4.75 | — |
| 2026-07-06 | 36.67 | $4.75 | — |
| 2026-07-02 | 36.67 | $4.75 | — |
| 2026-07-01 | 36.67 | $4.75 | — |
| 2026-06-30 | 36.67 | $4.75 | — |
| 2026-06-29 | 36.67 | $4.75 | — |
| 2026-06-26 | 36.67 | $4.75 | — |
| 2026-06-25 | 36.67 | $4.75 | — |
| 2026-06-24 | 36.67 | $4.75 | — |
| 2026-06-23 | 36.67 | $4.75 | — |
| 2026-06-22 | 36.67 | $4.75 | — |
| 2026-06-18 | 36.67 | $4.75 | — |
| 2026-06-17 | 36.67 | $4.75 | — |
| 2026-06-16 | 36.67 | $4.75 | — |
| 2026-06-15 | 36.67 | $4.75 | — |
| 2026-06-12 | 36.67 | $4.75 | — |
| 2026-06-11 | 36.67 | $4.75 | — |
| 2026-06-10 | 36.67 | $4.75 | — |
| 2026-06-09 | 36.67 | $4.75 | — |
| 2026-06-08 | 36.67 | $4.75 | — |
| 2026-06-05 | 36.67 | $4.75 | — |
| 2026-06-04 | 36.67 | $4.75 | — |
| 2026-06-03 | 36.67 | $4.75 | — |
| 2026-06-02 | 36.67 | $4.75 | — |
| 2026-06-01 | 36.67 | $4.75 | — |
| 2026-05-29 | 36.67 | $4.75 | — |
| 2026-05-28 | 36.67 | $4.75 | — |
| 2026-05-27 | 36.67 | $4.75 | — |
| 2026-05-26 | 36.67 | $4.75 | — |
| 2026-05-22 | 36.67 | $4.75 | — |
| 2026-05-21 | 36.67 | $4.75 | — |
| 2026-05-20 | 36.67 | $4.75 | — |
| 2026-05-19 | 36.67 | $4.75 | — |
| 2026-05-18 | 36.67 | $4.75 | — |
| 2026-05-15 | 36.67 | $4.75 | — |
| 2026-05-14 | 36.67 | $4.75 | — |
| 2026-05-13 | 36.67 | $4.75 | — |
| 2026-05-12 | 36.67 | $4.75 | — |
| 2026-05-11 | 36.67 | $4.75 | — |
| 2026-05-08 | 36.67 | $4.75 | — |
| 2026-05-07 | 36.67 | $4.75 | — |
| 2026-05-06 | 36.67 | $4.75 | — |
| 2026-05-05 | 36.67 | $4.75 | — |
| 2026-05-04 | 36.67 | $4.75 | — |
| 2026-05-01 | 36.67 | $4.75 | — |
| 2026-04-30 | 36.67 | $4.75 | — |
| 2026-04-29 | 36.67 | $4.75 | — |
| 2026-04-28 | 36.67 | $4.75 | — |
| 2026-04-27 | 36.67 | $4.75 | — |
| 2026-04-24 | 36.67 | $4.75 | — |
| 2026-04-23 | 36.67 | $4.75 | — |
| 2026-04-22 | 36.67 | $4.75 | — |
| 2026-04-21 | 36.67 | $4.75 | — |
| 2026-04-20 | 36.67 | $4.75 | 2000 |
| 2026-04-17 | 36.67 | $4.75 | 2000 |
| 2026-04-16 | 36.67 | $4.75 | 2000 |
| 2026-04-15 | 36.67 | $4.75 | — |
| 2026-04-14 | 36.67 | $4.75 | — |
| 2026-04-13 | 36.67 | $4.75 | 2000 |
| 2026-04-10 | 36.67 | $4.75 | — |
| 2026-04-09 | 36.67 | $4.75 | — |
| 2026-04-08 | 36.67 | $4.75 | — |
| 2026-04-07 | 36.67 | $4.75 | 2000 |
| 2026-04-06 | 36.67 | $4.75 | 2000 |
| 2026-04-02 | 36.67 | $4.75 | — |
| 2026-04-01 | 36.67 | $4.75 | 2000 |
| 2026-03-31 | 36.67 | $4.75 | — |
| 2026-03-30 | 36.67 | $4.75 | 2000 |
| 2026-03-27 | 36.67 | $4.75 | 2000 |
| 2026-03-26 | 36.67 | $4.75 | — |
| 2026-03-25 | 36.67 | $4.75 | 2000 |
| 2026-03-24 | 36.67 | $4.75 | — |
| 2026-03-23 | 36.67 | $4.75 | 2000 |
| 2026-03-20 | 36.67 | $4.75 | — |
| 2026-03-19 | 36.67 | $4.75 | — |
| 2026-03-18 | 36.67 | $4.75 | 2000 |
| 2026-03-17 | 36.67 | $4.75 | — |
| 2026-03-16 | 36.67 | $4.75 | — |
| 2026-03-13 | 36.67 | $4.75 | 2000 |
| 2026-03-12 | 36.67 | $4.75 | — |
| 2026-03-11 | 36.67 | $4.75 | — |
| 2026-03-10 | 36.67 | $4.75 | — |
| 2026-03-09 | 36.67 | $4.75 | — |
| 2026-03-06 | 36.67 | $4.75 | — |
| 2026-03-05 | 36.67 | $4.75 | — |
| 2026-03-04 | 36.67 | $4.75 | — |
| 2026-03-03 | 36.67 | $4.75 | — |
| 2026-03-02 | 36.67 | $4.75 | — |
| 2026-02-27 | 36.67 | $4.75 | — |
| 2026-02-26 | 36.67 | $4.75 | — |
| 2026-02-25 | 36.67 | $4.75 | — |
| 2026-02-24 | 36.67 | $4.75 | — |
| 2026-02-23 | 36.67 | $4.75 | — |
| 2026-02-20 | 36.67 | $4.75 | — |
| 2026-02-19 | 36.67 | $4.75 | — |
| 2026-02-18 | 36.67 | $4.75 | — |
| 2026-02-17 | 36.67 | $4.75 | — |
| 2026-02-13 | 36.67 | $4.75 | — |
| 2026-02-12 | 36.67 | $4.75 | — |
| 2026-02-11 | 36.67 | $4.75 | — |
| 2026-02-10 | 36.67 | $4.75 | — |
| 2026-02-09 | 36.67 | $4.75 | — |
| 2026-02-06 | 36.67 | $4.75 | — |
| 2026-02-05 | 36.67 | $4.75 | 2000 |
| 2026-02-04 | 36.67 | $4.75 | 2000 |
| 2026-02-03 | 36.67 | $4.75 | 2000 |
| 2026-02-02 | 36.67 | $4.75 | 2000 |
| 2026-01-30 | 36.67 | $4.75 | — |
| 2026-01-29 | 36.67 | $4.75 | 2000 |
| 2026-01-28 | 36.67 | $4.75 | 2000 |
| 2026-01-27 | 36.67 | $4.75 | 2000 |
| 2026-01-26 | 36.67 | $4.75 | 2000 |
| 2026-01-23 | 36.67 | $4.75 | 2000 |
| 2026-01-22 | 36.67 | $4.75 | 2000 |
| 2026-01-21 | 36.67 | $4.75 | 2000 |
| 2026-01-20 | 36.67 | $4.75 | 2000 |
| 2026-01-16 | 36.67 | $4.75 | 2000 |
| 2026-01-15 | 36.67 | $4.75 | 2000 |
| 2026-01-14 | 36.67 | $4.75 | 2000 |
| 2026-01-13 | 99.01 | $5.40 | 2000 |
| 2026-01-12 | 99.01 | $5.40 | 2000 |
| 2026-01-09 | 99.01 | $5.40 | 2000 |
| 2026-01-08 | 99.01 | $5.40 | 2000 |
| 2026-01-07 | 99.01 | $5.40 | 2000 |
| 2026-01-06 | 99.01 | $5.40 | — |
| 2026-01-05 | 99.01 | $5.40 | 2000 |
| 2026-01-02 | 99.01 | $5.40 | 2000 |
| 2025-12-31 | 99.01 | $5.40 | 2000 |
| 2025-12-30 | 99.01 | $5.40 | 2000 |
| 2025-12-29 | 99.01 | $5.40 | 2000 |
| 2025-12-26 | 99.01 | $5.40 | 2000 |
| 2025-12-24 | 99.01 | $5.40 | — |
| 2025-12-23 | 99.01 | $5.40 | 2000 |
| 2025-12-22 | 99.01 | $5.40 | 2000 |
| 2025-12-19 | 99.01 | $5.40 | 2000 |
| 2025-12-18 | 99.01 | $5.40 | 2000 |
| 2025-12-17 | 99.01 | $5.40 | 2000 |
| 2025-12-16 | 99.01 | $5.40 | 2000 |
| 2025-12-15 | 99.01 | $5.40 | — |
| 2025-12-12 | 99.01 | $5.40 | — |
| 2025-12-11 | 99.01 | $5.40 | 2000 |
| 2025-12-10 | 0.00 | $4.23 | — |
| 2025-12-09 | 0.00 | $4.23 | — |
| 2025-12-08 | 0.00 | $4.23 | 25 |
| 2025-12-05 | 0.00 | $4.23 | 25 |
| 2025-12-04 | 0.00 | $4.23 | 25 |
| 2025-12-03 | 0.00 | $4.23 | 25 |
| 2025-12-02 | 0.00 | $4.23 | — |
| 2025-12-01 | 0.00 | $4.23 | 25 |
| 2025-11-28 | 0.00 | $4.23 | 25 |
| 2025-11-26 | 0.00 | $4.23 | 25 |
| 2025-11-25 | 0.00 | $4.23 | — |
| 2025-11-24 | 0.00 | $4.23 | 25 |
| 2025-11-21 | 0.00 | $4.23 | 25 |
| 2025-11-20 | 0.00 | $4.23 | 25 |
| 2025-11-19 | 0.00 | $4.23 | 25 |
| 2025-11-18 | 0.00 | $4.23 | 25 |
| 2025-11-17 | 0.00 | $4.23 | 25 |
| 2025-11-14 | 0.00 | $4.23 | 25 |
| 2025-11-13 | 0.00 | $4.23 | 25 |
| 2025-11-12 | 0.00 | $4.23 | 25 |
| 2025-11-11 | 0.00 | $4.23 | 25 |
| 2025-11-10 | 0.00 | $4.23 | 25 |
| 2025-11-07 | 0.00 | $4.23 | 25 |
| 2025-11-06 | 0.00 | $4.23 | 25 |
| 2025-11-05 | 0.00 | $4.23 | 25 |
| 2025-11-04 | 0.00 | $4.23 | 25 |
| 2025-11-03 | 0.00 | $4.23 | 25 |
| 2025-10-31 | 0.00 | $4.23 | 25 |
| 2025-10-30 | 0.00 | $4.23 | 25 |
| 2025-10-29 | 0.00 | $4.23 | 25 |
| 2025-10-28 | 0.00 | $4.23 | — |
| 2025-10-27 | 0.00 | $4.23 | — |
| 2025-10-24 | 0.00 | $4.23 | — |
| 2025-10-23 | 0.00 | $4.23 | — |
| 2025-10-22 | 0.00 | $4.23 | — |
| 2025-10-21 | 0.00 | $4.23 | — |
| 2025-10-20 | 0.00 | $4.23 | — |
| 2025-10-17 | 0.00 | $4.23 | — |
| 2025-10-16 | 0.00 | $4.23 | — |
| 2025-10-15 | 0.00 | $4.23 | — |
| 2025-10-14 | 0.00 | $4.23 | — |
| 2025-10-13 | 0.00 | $4.23 | — |
| 2025-10-10 | 0.00 | $4.23 | — |
| 2025-10-09 | 0.00 | $4.23 | — |
| 2025-10-08 | 0.00 | $4.23 | — |
| 2025-10-07 | 0.00 | $4.23 | 25 |
| 2025-10-06 | 0.00 | $4.23 | — |
| 2025-10-03 | 0.00 | $4.23 | — |
| 2025-10-02 | 0.00 | $4.23 | — |
| 2025-10-01 | 0.00 | $4.23 | — |
| 2025-09-30 | 0.00 | $4.23 | — |
| 2025-09-29 | 0.00 | $4.23 | 3900 |
| 2025-09-26 | 0.00 | $4.23 | — |
| 2025-09-25 | 0.00 | $4.23 | — |
| 2025-09-24 | 0.00 | $4.23 | — |
| 2025-09-23 | 0.00 | $4.23 | 3900 |
| 2025-09-22 | 0.00 | $4.23 | — |
| 2025-09-19 | 0.00 | $4.23 | — |
| 2025-09-18 | 0.00 | $4.23 | — |
| 2025-09-17 | 0.00 | $4.23 | — |
| 2025-09-16 | 0.00 | $4.23 | — |
| 2025-09-15 | 0.00 | $4.23 | 3900 |
| 2025-09-12 | 0.00 | $4.23 | — |
| 2025-09-11 | 0.00 | $4.23 | — |
| 2025-09-10 | 0.00 | $4.23 | — |
| 2025-09-09 | 0.00 | $4.23 | — |
| 2025-09-08 | 0.00 | $4.23 | — |
| 2025-09-05 | 0.00 | $4.23 | — |
| 2025-09-04 | 0.00 | $4.23 | — |
| 2025-09-03 | 0.00 | $4.23 | — |
| 2025-09-02 | 0.00 | $4.23 | — |
| 2025-08-29 | 0.00 | $4.23 | 3900 |
| 2025-08-28 | 0.00 | $4.23 | — |
| 2025-08-27 | 0.00 | $4.23 | — |
| 2025-08-26 | 0.00 | $4.23 | — |
| 2025-08-25 | 0.00 | $4.23 | — |
| 2025-08-22 | 0.00 | $4.23 | 3900 |
| 2025-08-21 | 0.00 | $4.23 | 3900 |
| 2025-08-20 | 0.00 | $4.23 | 3900 |
| 2025-08-19 | 0.00 | $4.23 | 3900 |
| 2025-08-18 | 0.00 | $4.23 | — |
| 2025-08-15 | 0.00 | $4.23 | — |
| 2025-08-14 | 0.00 | $4.23 | — |
| 2025-08-13 | 0.00 | $4.23 | — |
| 2025-08-12 | 0.00 | $4.23 | — |
| 2025-08-11 | 0.00 | $4.23 | — |
| 2025-08-08 | 0.00 | $4.23 | — |
| 2025-08-07 | 0.00 | $4.23 | — |
| 2025-08-06 | 0.00 | $4.23 | — |
| 2025-08-05 | 0.00 | $4.23 | — |
| 2025-08-04 | 0.00 | $4.23 | — |
| 2025-08-01 | 0.00 | $4.23 | — |
| 2025-07-31 | 0.00 | $4.23 | — |
| 2025-07-30 | 0.00 | $4.23 | — |
| 2025-07-29 | 0.00 | $4.23 | — |
| 2025-07-28 | 0.00 | $4.23 | — |
| 2025-07-25 | 0.00 | $4.23 | — |
| 2025-07-24 | 0.00 | $4.23 | — |
| 2025-07-23 | 0.00 | $4.23 | — |
| 2025-07-22 | 0.00 | $4.23 | 3900 |
| 2025-07-21 | 0.00 | $4.25 | 4100 |
| 2025-07-18 | 11.09 | $6.31 | — |
| 2025-07-17 | 11.09 | $6.31 | — |
| 2025-07-16 | 11.09 | $6.31 | — |
| 2025-07-15 | 11.09 | $6.31 | — |
| 2025-07-14 | 11.09 | $6.31 | — |
| 2025-07-11 | 11.09 | $6.31 | — |
| 2025-07-10 | 11.09 | $6.31 | — |
| 2025-07-09 | 11.09 | $6.31 | — |
| 2025-07-08 | 11.09 | $6.31 | — |
| 2025-07-07 | 11.09 | $6.31 | — |
| 2025-07-03 | 11.09 | $6.31 | — |
| 2025-07-02 | 11.09 | $6.31 | — |
| 2025-07-01 | 11.09 | $6.31 | — |
| 2025-06-30 | 11.09 | $6.31 | — |
| 2025-06-27 | 11.09 | $6.31 | — |
| 2025-06-26 | 11.09 | $6.31 | — |
| 2025-06-25 | 11.09 | $6.31 | — |
| 2025-06-24 | 11.09 | $6.31 | — |
| 2025-06-23 | 11.09 | $6.31 | — |
| 2025-06-20 | 11.09 | $6.31 | — |
| 2025-06-18 | 11.09 | $6.31 | — |
| 2025-06-17 | 11.09 | $6.31 | — |
| 2025-06-16 | 11.09 | $6.31 | — |
| 2025-06-13 | 11.09 | $6.31 | — |
| 2025-06-12 | 11.09 | $6.31 | — |
| 2025-06-11 | 11.09 | $6.31 | — |
| 2025-06-10 | 11.09 | $6.31 | — |
| 2025-06-09 | 11.09 | $6.31 | — |
| 2025-06-06 | 11.09 | $6.31 | — |
| 2025-06-05 | 11.09 | $6.31 | — |
| 2025-06-04 | 11.09 | $6.31 | — |
| 2025-06-03 | 11.09 | $6.31 | — |
| 2025-06-02 | 11.09 | $6.31 | — |
| 2025-05-30 | 11.09 | $6.31 | — |
| 2025-05-29 | 11.09 | $6.31 | — |
| 2025-05-28 | 11.09 | $6.31 | — |
| 2025-05-27 | 11.09 | $6.31 | — |
| 2025-05-23 | 11.09 | $6.31 | — |
| 2025-05-22 | 11.09 | $6.31 | — |
| 2025-05-21 | 11.09 | $6.31 | — |
| 2025-05-20 | 11.09 | $6.31 | — |
| 2025-05-19 | 11.09 | $6.31 | — |
| 2025-05-16 | 11.09 | $6.31 | — |
| 2025-05-15 | 11.09 | $6.31 | — |
| 2025-05-14 | 11.09 | $6.31 | — |
| 2025-05-13 | 11.09 | $6.31 | — |
| 2025-05-12 | 11.09 | $6.31 | — |
| 2025-05-09 | 11.09 | $6.31 | — |
| 2025-05-08 | 11.09 | $6.31 | — |
| 2025-05-07 | 11.09 | $6.31 | — |
| 2025-05-06 | 11.09 | $6.31 | — |
| 2025-05-05 | 11.09 | $6.31 | — |
| 2025-05-02 | 11.09 | $6.31 | — |
| 2025-05-01 | 11.09 | $6.31 | — |
| 2025-04-30 | 11.09 | $6.31 | — |
| 2025-04-29 | 11.09 | $6.31 | — |
| 2025-04-28 | 11.09 | $6.31 | — |
| 2025-04-25 | 11.09 | $6.31 | — |
| 2025-04-24 | 11.09 | $6.31 | — |
| 2025-04-23 | 11.09 | $6.31 | — |
| 2025-04-22 | 11.09 | $6.31 | — |
| 2025-04-21 | 11.09 | $6.31 | — |
| 2025-04-17 | 11.09 | $6.31 | — |
| 2025-04-16 | 11.09 | $6.31 | — |
| 2025-04-15 | 11.09 | $6.31 | — |
| 2025-04-14 | 11.09 | $6.31 | — |
| 2025-04-11 | 11.09 | $6.31 | — |
| 2025-04-10 | 11.09 | $6.31 | — |
| 2025-04-09 | 11.09 | $6.31 | — |
| 2025-04-08 | 11.09 | $6.31 | — |
| 2025-04-07 | 11.09 | $6.31 | — |
| 2025-04-04 | 11.09 | $6.31 | — |
| 2025-04-03 | 11.09 | $6.31 | — |
| 2025-04-02 | 11.09 | $6.31 | — |
| 2025-04-01 | 11.09 | $6.31 | — |
| 2025-03-31 | 11.09 | $6.31 | — |
| 2025-03-28 | 11.09 | $6.31 | — |
| 2025-03-27 | 11.09 | $6.31 | — |
| 2025-03-26 | 11.09 | $6.31 | — |
| 2025-03-25 | 11.09 | $6.31 | — |
| 2025-03-24 | 11.09 | $6.31 | — |
| 2025-03-21 | 11.09 | $6.31 | — |
| 2025-03-20 | 11.09 | $6.31 | — |
| 2025-03-19 | 11.09 | $6.31 | — |
| 2025-03-18 | 11.09 | $6.31 | — |
| 2025-03-17 | 11.09 | $6.31 | — |
| 2025-03-14 | 11.09 | $6.31 | — |
| 2025-03-13 | 11.09 | $6.31 | — |
| 2025-03-12 | 11.09 | $6.31 | — |
| 2025-03-11 | 11.09 | $6.31 | — |
| 2025-03-10 | 11.09 | $6.31 | — |
| 2025-03-07 | 11.09 | $6.31 | — |
| 2025-03-06 | 11.09 | $6.31 | — |
| 2025-03-05 | 11.09 | $6.31 | — |
| 2025-03-04 | 11.09 | $6.31 | — |
| 2025-03-03 | 11.09 | $6.31 | — |
| 2025-02-28 | 11.09 | $6.31 | — |
| 2025-02-27 | 11.09 | $6.31 | — |
| 2025-02-26 | 11.09 | $6.31 | — |
| 2025-02-25 | 11.09 | $6.31 | — |
| 2025-02-24 | 11.09 | $6.31 | — |
| 2025-02-21 | 11.09 | $6.31 | — |
| 2025-02-20 | 11.09 | $6.31 | — |
| 2025-02-19 | 11.09 | $6.31 | — |
| 2025-02-18 | 11.09 | $6.31 | — |
| 2025-02-14 | 11.09 | $6.31 | — |
| 2025-02-13 | 11.09 | $6.31 | — |
| 2025-02-12 | 11.09 | $6.31 | — |
| 2025-02-11 | 11.09 | $6.31 | — |
| 2025-02-10 | 11.09 | $6.31 | — |
| 2025-02-07 | 11.09 | $6.31 | — |
| 2025-02-06 | 11.09 | $6.31 | — |
| 2025-02-05 | 11.09 | $6.31 | — |
| 2025-02-04 | 11.09 | $6.31 | — |
| 2025-02-03 | 11.09 | $6.31 | — |
| 2025-01-31 | 11.09 | $6.31 | — |
| 2025-01-30 | 11.09 | $6.31 | — |
| 2025-01-29 | 11.09 | $6.31 | — |
| 2025-01-28 | 11.09 | $6.31 | — |
| 2025-01-27 | 11.09 | $6.31 | — |
| 2025-01-24 | 11.09 | $6.31 | — |
| 2025-01-23 | 11.09 | $6.31 | — |
| 2025-01-22 | 11.09 | $6.31 | — |
| 2025-01-21 | 11.09 | $6.31 | — |
| 2025-01-17 | 11.09 | $6.31 | — |
| 2025-01-16 | 11.09 | $6.31 | — |
| 2025-01-15 | 11.09 | $6.31 | — |
| 2025-01-14 | 11.09 | $6.31 | — |
| 2025-01-13 | 11.09 | $6.31 | — |
| 2025-01-10 | 11.09 | $6.31 | — |
| 2025-01-08 | 11.09 | $6.31 | — |
| 2025-01-07 | 11.09 | $6.31 | — |
| 2025-01-06 | 11.09 | $6.31 | — |
| 2025-01-03 | 11.09 | $6.31 | — |
| 2025-01-02 | 11.09 | $6.31 | — |
| 2024-12-31 | 11.09 | $6.31 | — |
| 2024-12-30 | 11.09 | $6.31 | — |
| 2024-12-27 | 11.09 | $6.31 | — |
| 2024-12-26 | 11.09 | $6.31 | — |
| 2024-12-24 | 11.09 | $6.31 | — |
| 2024-12-23 | 11.09 | $6.31 | — |
| 2024-12-20 | 11.09 | $6.31 | — |
| 2024-12-19 | 11.09 | $6.31 | — |
| 2024-12-18 | 11.09 | $6.31 | — |
| 2024-12-17 | 11.09 | $6.31 | — |
| 2024-12-16 | 11.09 | $6.31 | — |
| 2024-12-13 | 11.09 | $6.31 | — |
| 2024-12-12 | 11.09 | $6.31 | — |
| 2024-12-11 | 11.09 | $6.31 | — |
| 2024-12-10 | 11.09 | $6.31 | — |
| 2024-12-09 | 11.09 | $6.31 | — |
| 2024-12-06 | 11.09 | $6.31 | — |
| 2024-12-05 | 11.09 | $6.31 | — |
| 2024-12-04 | 11.09 | $6.31 | — |
| 2024-12-03 | 11.09 | $6.31 | — |
| 2024-12-02 | 11.09 | $6.31 | — |
| 2024-11-29 | 11.09 | $6.31 | — |
| 2024-11-27 | 11.09 | $6.31 | — |
| 2024-11-26 | 11.09 | $6.31 | — |
| 2024-11-25 | 11.09 | $6.31 | — |
| 2024-11-22 | 11.09 | $6.31 | — |
| 2024-11-21 | 11.09 | $6.31 | — |
| 2024-11-20 | 11.09 | $6.31 | — |
| 2024-11-19 | 11.09 | $6.31 | — |
| 2024-11-18 | 11.09 | $6.31 | — |
| 2024-11-15 | 11.09 | $6.31 | 100 |
| 2024-11-14 | 99.33 | $7.91 | — |
| 2024-11-13 | 99.33 | $7.91 | — |
| 2024-11-12 | 99.33 | $7.91 | — |
| 2024-11-11 | 99.33 | $7.91 | — |
| 2024-11-08 | 99.33 | $7.91 | — |
| 2024-11-07 | 99.33 | $7.91 | — |
| 2024-11-06 | 99.33 | $7.91 | — |
| 2024-11-05 | 99.33 | $7.91 | — |
| 2024-11-04 | 99.33 | $7.91 | — |
| 2024-11-01 | 99.33 | $7.91 | — |
| 2024-10-31 | 99.33 | $7.91 | — |
| 2024-10-30 | 99.33 | $7.91 | — |
| 2024-10-29 | 99.33 | $7.91 | — |
| 2024-10-28 | 99.33 | $7.91 | — |
| 2024-10-25 | 99.33 | $7.91 | — |
| 2024-10-24 | 99.33 | $7.91 | — |
| 2024-10-23 | 99.33 | $7.91 | — |
| 2024-10-22 | 99.33 | $7.91 | — |
| 2024-10-21 | 99.33 | $7.91 | — |
| 2024-10-18 | 99.33 | $7.91 | — |
| 2024-10-17 | 99.33 | $7.91 | — |
| 2024-10-16 | 99.33 | $7.91 | — |
| 2024-10-15 | 99.33 | $7.91 | — |
| 2024-10-14 | 99.33 | $7.91 | — |
| 2024-10-11 | 99.33 | $7.91 | — |
| 2024-10-10 | 99.33 | $7.91 | — |
| 2024-10-09 | 99.33 | $7.91 | — |
| 2024-10-08 | 99.33 | $7.91 | — |
| 2024-10-07 | 99.33 | $7.91 | — |
| 2024-10-04 | 99.33 | $7.91 | — |
| 2024-10-03 | 99.33 | $7.91 | — |
| 2024-10-02 | 99.33 | $7.91 | 2000 |
| 2024-10-01 | 99.06 | $7.61 | — |
| 2024-09-30 | 99.06 | $7.61 | — |
| 2024-09-27 | 99.06 | $7.61 | — |
| 2024-09-26 | 99.06 | $7.61 | — |
| 2024-09-25 | 99.06 | $7.61 | — |
| 2024-09-24 | 99.06 | $7.61 | — |
| 2024-09-23 | 99.06 | $7.61 | — |
| 2024-09-20 | 99.06 | $7.61 | — |
| 2024-09-19 | 99.06 | $7.61 | — |
| 2024-09-18 | 99.06 | $7.61 | 200 |
| 2024-09-17 | 48.05 | $6.40 | — |
| 2024-09-16 | 48.05 | $6.40 | — |
| 2024-09-13 | 48.05 | $6.40 | — |
| 2024-09-12 | 48.05 | $6.40 | — |
| 2024-09-11 | 48.05 | $6.40 | — |
| 2024-09-10 | 48.05 | $6.40 | — |
| 2024-09-09 | 48.05 | $6.40 | — |
| 2024-09-06 | 48.05 | $6.40 | — |
| 2024-09-05 | 48.05 | $6.40 | — |
| 2024-09-04 | 48.05 | $6.40 | — |
| 2024-09-03 | 48.05 | $6.40 | — |
| 2024-08-30 | 48.05 | $6.40 | — |
| 2024-08-29 | 48.05 | $6.40 | — |
| 2024-08-28 | 48.05 | $6.40 | — |
| 2024-08-27 | 48.05 | $6.40 | — |
| 2024-08-26 | 48.05 | $6.40 | — |
| 2024-08-23 | 48.05 | $6.40 | — |
| 2024-08-22 | 48.05 | $6.40 | — |
| 2024-08-21 | 48.05 | $6.40 | — |
| 2024-08-20 | 48.05 | $6.40 | — |
| 2024-08-19 | 48.05 | $6.40 | — |
| 2024-08-16 | 48.05 | $6.40 | — |
| 2024-08-15 | 48.05 | $6.40 | — |
| 2024-08-14 | 48.05 | $6.40 | — |
| 2024-08-13 | 48.05 | $6.40 | — |
| 2024-08-12 | 48.05 | $6.40 | — |
| 2024-08-09 | 48.05 | $6.40 | — |
| 2024-08-08 | 48.05 | $6.40 | — |
| 2024-08-07 | 48.05 | $6.40 | — |
| 2024-08-06 | 48.05 | $6.40 | — |
| 2024-08-05 | 48.05 | $6.40 | — |
| 2024-08-02 | 48.05 | $6.40 | — |
| 2024-08-01 | 48.05 | $6.40 | — |
| 2024-07-31 | 48.05 | $6.40 | — |
| 2024-07-30 | 48.05 | $6.40 | — |
| 2024-07-29 | 48.05 | $6.40 | — |
| 2024-07-26 | 48.05 | $6.40 | — |
| 2024-07-25 | 48.05 | $6.40 | — |
| 2024-07-24 | 48.05 | $6.40 | — |
| 2024-07-23 | 48.05 | $6.40 | — |
| 2024-07-22 | 48.05 | $6.40 | — |
| 2024-07-19 | 48.05 | $6.40 | — |
| 2024-07-18 | 48.05 | $6.40 | — |
| 2024-07-17 | 48.05 | $6.40 | — |
| 2024-07-16 | 48.05 | $6.40 | — |
| 2024-07-15 | 48.05 | $6.40 | — |
| 2024-07-12 | 48.05 | $6.40 | — |
| 2024-07-11 | 48.05 | $6.40 | — |
| 2024-07-10 | 48.05 | $6.40 | — |
| 2024-07-09 | 48.05 | $6.40 | — |
| 2024-07-08 | 48.05 | $6.40 | — |
| 2024-07-05 | 48.05 | $6.40 | — |
| 2024-07-03 | 48.05 | $6.40 | — |
| 2024-07-02 | 48.05 | $6.40 | — |
| 2024-07-01 | 48.05 | $6.40 | — |
| 2024-06-28 | 48.05 | $6.40 | — |
| 2024-06-27 | 48.05 | $6.40 | — |
| 2024-06-26 | 48.05 | $6.40 | — |
| 2024-06-25 | 48.05 | $6.40 | — |
| 2024-06-24 | 48.05 | $6.40 | — |
| 2024-06-21 | 48.05 | $6.40 | — |
| 2024-06-20 | 48.05 | $6.40 | — |
| 2024-06-18 | 48.05 | $6.40 | — |
| 2024-06-17 | 48.05 | $6.40 | 100 |
| 2024-06-14 | 99.98 | $6.71 | 100 |
| 2024-06-13 | 99.84 | $6.44 | — |
| 2024-06-12 | 99.84 | $6.44 | — |
| 2024-06-11 | 99.84 | $6.44 | — |
| 2024-06-10 | 99.84 | $6.44 | — |
| 2024-06-07 | 99.84 | $6.44 | — |
| 2024-06-06 | 99.84 | $6.44 | — |
| 2024-06-05 | 99.84 | $6.44 | — |
| 2024-06-04 | 99.84 | $6.44 | — |
| 2024-06-03 | 99.84 | $6.44 | — |
| 2024-05-31 | 99.84 | $6.44 | — |
| 2024-05-30 | 99.84 | $6.44 | — |
| 2024-05-29 | 99.84 | $6.44 | — |
| 2024-05-28 | 99.84 | $6.44 | — |
| 2024-05-24 | 99.84 | $6.44 | — |
| 2024-05-23 | 99.84 | $6.44 | — |
| 2024-05-22 | 99.84 | $6.44 | — |
| 2024-05-21 | 99.84 | $6.44 | — |
| 2024-05-20 | 99.84 | $6.44 | — |
| 2024-05-17 | 99.84 | $6.44 | — |
| 2024-05-16 | 99.84 | $6.44 | — |
| 2024-05-15 | 99.84 | $6.44 | — |
| 2024-05-14 | 99.84 | $6.44 | — |
| 2024-05-13 | 99.84 | $6.44 | — |
| 2024-05-10 | 99.84 | $6.44 | — |
| 2024-05-09 | 99.84 | $6.44 | — |
| 2024-05-08 | 99.84 | $6.44 | — |
| 2024-05-07 | 99.84 | $6.44 | — |
| 2024-05-06 | 99.84 | $6.44 | — |
| 2024-05-03 | 99.84 | $6.44 | — |
| 2024-05-02 | 99.84 | $6.44 | — |
| 2024-05-01 | 99.84 | $6.44 | — |
| 2024-04-30 | 99.84 | $6.44 | — |
| 2024-04-29 | 99.84 | $6.44 | — |
| 2024-04-26 | 99.84 | $6.44 | — |
| 2024-04-25 | 99.84 | $6.44 | — |
| 2024-04-24 | 99.84 | $6.44 | — |
| 2024-04-23 | 99.84 | $6.44 | — |
| 2024-04-22 | 99.84 | $6.44 | — |
| 2024-04-19 | 99.84 | $6.44 | — |
| 2024-04-18 | 99.84 | $6.44 | — |
| 2024-04-17 | 99.84 | $6.44 | — |
| 2024-04-16 | 99.84 | $6.44 | — |
| 2024-04-15 | 99.84 | $6.44 | — |
| 2024-04-12 | 99.84 | $6.44 | — |
| 2024-04-11 | 99.84 | $6.44 | 200 |
| 2024-04-10 | 1.38 | $6.12 | — |
| 2024-04-09 | 1.38 | $6.12 | — |
| 2024-04-08 | 1.38 | $6.12 | — |
| 2024-04-05 | 1.38 | $6.12 | — |
| 2024-04-04 | 1.38 | $6.12 | — |
| 2024-04-03 | 1.38 | $6.12 | — |
| 2024-04-02 | 1.38 | $6.12 | — |
| 2024-04-01 | 1.38 | $6.12 | — |
| 2024-03-28 | 1.38 | $6.12 | — |
| 2024-03-27 | 1.38 | $6.12 | — |
| 2024-03-26 | 1.38 | $6.12 | — |
| 2024-03-25 | 1.38 | $6.12 | — |
| 2024-03-22 | 1.38 | $6.12 | — |
| 2024-03-21 | 1.38 | $6.12 | — |
| 2024-03-20 | 1.38 | $6.12 | — |
| 2024-03-19 | 1.38 | $6.12 | — |
| 2024-03-18 | 1.38 | $6.12 | — |
| 2024-03-15 | 1.38 | $6.12 | — |
| 2024-03-14 | 1.38 | $6.12 | — |
| 2024-03-13 | 1.38 | $6.12 | — |
| 2024-03-12 | 1.38 | $6.12 | — |
| 2024-03-11 | 1.38 | $6.12 | — |
| 2024-03-08 | 1.38 | $6.12 | — |
| 2024-03-07 | 1.38 | $6.12 | — |
| 2024-03-06 | 1.38 | $6.12 | — |
| 2024-03-05 | 1.38 | $6.12 | — |
| 2024-03-04 | 1.38 | $6.12 | — |
| 2024-03-01 | 1.38 | $6.12 | — |
| 2024-02-29 | 1.38 | $6.12 | — |
| 2024-02-28 | 1.38 | $6.12 | — |
| 2024-02-27 | 1.38 | $6.12 | — |
| 2024-02-26 | 1.38 | $6.12 | — |
| 2024-02-23 | 1.38 | $6.12 | — |
| 2024-02-22 | 1.38 | $6.12 | — |
| 2024-02-21 | 1.38 | $6.12 | — |
| 2024-02-20 | 1.38 | $6.12 | — |
| 2024-02-16 | 1.38 | $6.12 | — |
| 2024-02-15 | 1.38 | $6.12 | — |
| 2024-02-14 | 1.38 | $6.12 | — |
| 2024-02-13 | 1.38 | $6.12 | — |
| 2024-02-12 | 1.38 | $6.12 | — |
| 2024-02-09 | 1.38 | $6.12 | — |
| 2024-02-08 | 1.38 | $6.12 | — |
| 2024-02-07 | 1.38 | $6.12 | — |
| 2024-02-06 | 1.38 | $6.12 | — |
| 2024-02-05 | 1.38 | $6.12 | — |
| 2024-02-02 | 1.38 | $6.12 | — |
| 2024-02-01 | 1.38 | $6.12 | — |
| 2024-01-31 | 1.38 | $6.12 | — |
| 2024-01-30 | 1.38 | $6.12 | — |
| 2024-01-29 | 1.38 | $6.12 | — |
| 2024-01-26 | 1.38 | $6.12 | — |
| 2024-01-25 | 1.38 | $6.12 | — |
| 2024-01-24 | 1.38 | $6.12 | — |
| 2024-01-23 | 1.38 | $6.12 | — |
| 2024-01-22 | 1.38 | $6.12 | — |
| 2024-01-19 | 1.38 | $6.12 | — |
| 2024-01-18 | 1.38 | $6.12 | — |
| 2024-01-17 | 1.38 | $6.12 | — |
| 2024-01-16 | 1.38 | $6.12 | — |
| 2024-01-12 | 1.38 | $6.12 | — |
| 2024-01-11 | 1.38 | $6.12 | — |
| 2024-01-10 | 1.38 | $6.12 | — |
| 2024-01-09 | 1.38 | $6.12 | — |
| 2024-01-08 | 1.38 | $6.12 | — |
| 2024-01-05 | 1.38 | $6.12 | — |
| 2024-01-04 | 1.38 | $6.12 | — |
| 2024-01-03 | 1.38 | $6.12 | — |
| 2024-01-02 | 1.38 | $6.12 | — |
| 2023-12-29 | 1.38 | $6.12 | — |
| 2023-12-28 | 1.38 | $6.12 | — |
| 2023-12-27 | 1.38 | $6.12 | — |
| 2023-12-26 | 1.38 | $6.12 | — |
| 2023-12-22 | 1.38 | $6.12 | — |
| 2023-12-21 | 1.38 | $6.12 | — |
| 2023-12-20 | 1.38 | $6.12 | — |
| 2023-12-19 | 1.38 | $6.12 | — |
| 2023-12-18 | 1.38 | $6.12 | — |
| 2023-12-15 | 1.38 | $6.12 | — |
| 2023-12-14 | 1.38 | $6.12 | — |
| 2023-12-13 | 1.38 | $6.12 | — |
| 2023-12-12 | 1.38 | $6.12 | — |
| 2023-12-11 | 1.38 | $6.12 | — |
| 2023-12-08 | 1.38 | $6.12 | — |
| 2023-12-07 | 1.38 | $6.12 | — |
| 2023-12-06 | 1.38 | $6.12 | — |
| 2023-12-05 | 1.38 | $6.12 | — |
| 2023-12-04 | 1.38 | $6.12 | — |
| 2023-12-01 | 1.38 | $6.12 | — |
| 2023-11-30 | 1.38 | $6.12 | — |
| 2023-11-29 | 1.38 | $6.12 | — |
| 2023-11-28 | 1.38 | $6.12 | — |
| 2023-11-27 | 1.38 | $6.12 | — |
| 2023-11-24 | 1.38 | $6.12 | — |
| 2023-11-22 | 1.38 | $6.12 | — |
| 2023-11-21 | 1.38 | $6.12 | — |
| 2023-11-20 | 1.38 | $6.12 | 200 |
| 2023-11-17 | 21.29 | $6.19 | — |
| 2023-11-16 | 21.29 | $6.19 | — |
| 2023-11-15 | 21.29 | $6.19 | — |
| 2023-11-14 | 21.29 | $6.19 | — |
| 2023-11-13 | 21.29 | $6.19 | — |
| 2023-11-10 | 21.29 | $6.19 | — |
| 2023-11-09 | 21.29 | $6.19 | — |
| 2023-11-08 | 21.29 | $6.19 | — |
| 2023-11-07 | 21.29 | $6.19 | — |
| 2023-11-06 | 21.29 | $6.19 | — |
| 2023-11-03 | 21.29 | $6.19 | — |
| 2023-11-02 | 21.29 | $6.19 | — |
| 2023-11-01 | 21.29 | $6.19 | — |
| 2023-10-31 | 21.29 | $6.19 | — |
| 2023-10-30 | 21.29 | $6.19 | — |
| 2023-10-27 | 21.29 | $6.19 | — |
| 2023-10-26 | 21.29 | $6.19 | — |
| 2023-10-25 | 21.29 | $6.19 | — |
| 2023-10-24 | 21.29 | $6.19 | — |
| 2023-10-23 | 21.29 | $6.19 | — |
| 2023-10-20 | 21.29 | $6.19 | — |
| 2023-10-19 | 21.29 | $6.19 | — |
| 2023-10-18 | 21.29 | $6.19 | — |
| 2023-10-17 | 21.29 | $6.19 | — |
| 2023-10-16 | 21.29 | $6.19 | — |
| 2023-10-13 | 21.29 | $6.19 | — |
| 2023-10-12 | 21.29 | $6.19 | — |
| 2023-10-11 | 21.29 | $6.19 | — |
| 2023-10-10 | 21.29 | $6.19 | — |
| 2023-10-09 | 21.29 | $6.19 | — |
| 2023-10-06 | 21.29 | $6.19 | — |
| 2023-10-05 | 21.29 | $6.19 | — |
| 2023-10-04 | 21.29 | $6.19 | — |
| 2023-10-03 | 21.29 | $6.19 | — |
| 2023-10-02 | 21.29 | $6.19 | — |
| 2023-09-29 | 21.29 | $6.19 | — |
| 2023-09-28 | 21.29 | $6.19 | — |
| 2023-09-27 | 21.29 | $6.19 | — |
| 2023-09-26 | 21.29 | $6.19 | — |
| 2023-09-25 | 21.29 | $6.19 | — |
| 2023-09-22 | 21.29 | $6.19 | — |
| 2023-09-21 | 21.29 | $6.19 | — |
| 2023-09-20 | 21.29 | $6.19 | — |
| 2023-09-19 | 21.29 | $6.19 | — |
| 2023-09-18 | 21.29 | $6.19 | — |
| 2023-09-15 | 21.29 | $6.19 | — |
| 2023-09-14 | 21.29 | $6.19 | — |
| 2023-09-13 | 21.29 | $6.19 | — |
| 2023-09-12 | 21.29 | $6.19 | — |
| 2023-09-11 | 21.29 | $6.19 | — |
| 2023-09-08 | 21.29 | $6.19 | — |
| 2023-09-07 | 21.29 | $6.19 | — |
| 2023-09-06 | 21.29 | $6.19 | — |
| 2023-09-05 | 21.29 | $6.19 | — |
| 2023-09-01 | 21.29 | $6.19 | — |
| 2023-08-31 | 21.29 | $6.19 | — |
| 2023-08-30 | 21.29 | $6.19 | — |
| 2023-08-29 | 21.29 | $6.19 | — |
| 2023-08-28 | 21.29 | $6.19 | — |
| 2023-08-25 | 21.29 | $6.19 | — |
| 2023-08-24 | 21.29 | $6.19 | — |
| 2023-08-23 | 21.29 | $6.19 | — |
| 2023-08-22 | 21.29 | $6.19 | — |
| 2023-08-21 | 21.29 | $6.19 | — |
| 2023-08-18 | 21.29 | $6.19 | — |
| 2023-08-17 | 21.29 | $6.19 | — |
| 2023-08-16 | 21.29 | $6.19 | — |
| 2023-08-15 | 21.29 | $6.19 | — |
| 2023-08-14 | 21.29 | $6.19 | — |
| 2023-08-11 | 21.29 | $6.19 | — |
| 2023-08-10 | 21.29 | $6.19 | — |
| 2023-08-09 | 21.29 | $6.19 | — |
| 2023-08-08 | 21.29 | $6.19 | — |
| 2023-08-07 | 21.29 | $6.19 | — |
| 2023-08-04 | 21.29 | $6.19 | — |
| 2023-08-03 | 21.29 | $6.19 | — |
| 2023-08-02 | 21.29 | $6.19 | — |
| 2023-08-01 | 21.29 | $6.19 | — |
| 2023-07-31 | 21.29 | $6.19 | — |
| 2023-07-28 | 21.29 | $6.19 | — |
| 2023-07-27 | 21.29 | $6.19 | — |
| 2023-07-26 | 21.29 | $6.19 | — |
| 2023-07-25 | 21.29 | $6.19 | — |
| 2023-07-24 | 21.29 | $6.19 | — |
| 2023-07-21 | 21.29 | $6.19 | — |
| 2023-07-20 | 21.29 | $6.19 | — |
| 2023-07-19 | 21.29 | $6.19 | — |
| 2023-07-18 | 21.29 | $6.19 | — |
| 2023-07-17 | 21.29 | $6.19 | — |
| 2023-07-14 | 21.29 | $6.19 | — |
| 2023-07-13 | 21.29 | $6.19 | — |
| 2023-07-12 | 21.29 | $6.19 | — |
| 2023-07-11 | 21.29 | $6.19 | — |
| 2023-07-10 | 21.29 | $6.19 | — |
| 2023-07-07 | 21.29 | $6.19 | — |
| 2023-07-06 | 21.29 | $6.19 | — |
| 2023-07-05 | 21.29 | $6.19 | — |
| 2023-07-03 | 21.29 | $6.19 | — |
| 2023-06-30 | 21.29 | $6.19 | 700 |
| 2023-06-29 | 24.79 | $6.30 | — |
| 2023-06-28 | 24.79 | $6.30 | — |
| 2023-06-27 | 24.79 | $6.30 | — |
| 2023-06-26 | 24.79 | $6.30 | — |
| 2023-06-23 | 24.79 | $6.30 | — |
| 2023-06-22 | 24.79 | $6.30 | — |
| 2023-06-21 | 24.79 | $6.30 | — |
| 2023-06-20 | 24.79 | $6.30 | 300 |
| 2023-06-16 | 99.99 | $7.06 | — |
| 2023-06-15 | 99.99 | $7.06 | — |
| 2023-06-14 | 99.99 | $7.06 | — |
| 2023-06-13 | 99.99 | $7.06 | — |
| 2023-06-12 | 99.99 | $7.06 | — |
| 2023-06-09 | 99.99 | $7.06 | — |
| 2023-06-08 | 99.99 | $7.06 | — |
| 2023-06-07 | 99.99 | $7.06 | — |
| 2023-06-06 | 99.99 | $7.06 | — |
| 2023-06-05 | 99.99 | $7.06 | — |
| 2023-06-02 | 99.99 | $7.06 | — |
| 2023-06-01 | 99.99 | $7.06 | — |
| 2023-05-31 | 99.99 | $7.06 | — |
| 2023-05-30 | 99.99 | $7.06 | — |
| 2023-05-26 | 99.99 | $7.06 | — |
| 2023-05-25 | 99.99 | $7.06 | — |
| 2023-05-24 | 99.99 | $7.06 | — |
| 2023-05-23 | 99.99 | $7.06 | — |
| 2023-05-22 | 99.99 | $7.06 | — |
| 2023-05-19 | 99.99 | $7.06 | — |
| 2023-05-18 | 99.99 | $7.06 | — |
| 2023-05-17 | 99.99 | $7.06 | — |
| 2023-05-16 | 99.99 | $7.06 | — |
| 2023-05-15 | 99.99 | $7.06 | — |
| 2023-05-12 | 99.99 | $7.06 | — |
| 2023-05-11 | 99.99 | $7.06 | — |
| 2023-05-10 | 99.99 | $7.06 | 200 |
| 2023-05-09 | 84.55 | $6.06 | — |
| 2023-05-08 | 84.55 | $6.06 | — |
| 2023-05-05 | 84.55 | $6.06 | — |
| 2023-05-04 | 84.55 | $6.06 | — |
| 2023-05-03 | 84.55 | $6.06 | — |
| 2023-05-02 | 84.55 | $6.06 | — |
| 2023-05-01 | 84.55 | $6.06 | — |
| 2023-04-28 | 84.55 | $6.06 | — |
| 2023-04-27 | 84.55 | $6.06 | — |
| 2023-04-26 | 84.55 | $6.06 | — |
| 2023-04-25 | 84.55 | $6.06 | — |
| 2023-04-24 | 84.55 | $6.06 | — |
| 2023-04-21 | 84.55 | $6.06 | — |
| 2023-04-20 | 84.55 | $6.06 | — |
| 2023-04-19 | 84.55 | $6.06 | — |
| 2023-04-18 | 84.55 | $6.06 | — |
| 2023-04-17 | 84.55 | $6.06 | — |
| 2023-04-14 | 84.55 | $6.06 | — |
| 2023-04-13 | 84.55 | $6.06 | — |
| 2023-04-12 | 84.55 | $6.06 | — |
| 2023-04-11 | 84.55 | $6.06 | — |
| 2023-04-10 | 84.55 | $6.06 | — |
| 2023-04-06 | 84.55 | $6.06 | — |
| 2023-04-05 | 84.55 | $6.06 | — |
| 2023-04-04 | 84.55 | $6.06 | — |
| 2023-04-03 | 84.55 | $6.06 | — |
| 2023-03-31 | 84.55 | $6.06 | — |
| 2023-03-30 | 84.55 | $6.06 | — |
| 2023-03-29 | 84.55 | $6.06 | — |
| 2023-03-28 | 84.55 | $6.06 | — |
| 2023-03-27 | 84.55 | $6.06 | — |
| 2023-03-24 | 84.55 | $6.06 | — |
| 2023-03-23 | 84.55 | $6.06 | — |
| 2023-03-22 | 84.55 | $6.06 | — |
| 2023-03-21 | 84.55 | $6.06 | — |
| 2023-03-20 | 84.55 | $6.06 | — |
| 2023-03-17 | 84.55 | $6.06 | — |
| 2023-03-16 | 84.55 | $6.06 | — |
| 2023-03-15 | 84.55 | $6.06 | — |
| 2023-03-14 | 84.55 | $6.06 | — |
| 2023-03-13 | 84.55 | $6.06 | — |
| 2023-03-10 | 84.55 | $6.06 | — |
| 2023-03-09 | 84.55 | $6.06 | — |
| 2023-03-08 | 84.55 | $6.06 | — |
| 2023-03-07 | 84.55 | $6.06 | — |
| 2023-03-06 | 84.55 | $6.06 | — |
| 2023-03-03 | 84.55 | $6.06 | — |
| 2023-03-02 | 84.55 | $6.06 | — |
| 2023-03-01 | 84.55 | $6.06 | — |
| 2023-02-28 | 84.55 | $6.06 | — |
| 2023-02-27 | 84.55 | $6.06 | — |
| 2023-02-24 | 84.55 | $6.06 | — |
| 2023-02-23 | 84.55 | $6.06 | — |
| 2023-02-22 | 84.55 | $6.06 | — |
| 2023-02-21 | 84.55 | $6.06 | — |
| 2023-02-17 | 84.55 | $6.06 | — |
| 2023-02-16 | 84.55 | $6.06 | — |
| 2023-02-15 | 84.55 | $6.06 | — |
| 2023-02-14 | 84.55 | $6.06 | — |
| 2023-02-13 | 84.55 | $6.06 | — |
| 2023-02-10 | 84.55 | $6.06 | — |
| 2023-02-09 | 84.55 | $6.06 | — |
| 2023-02-08 | 84.55 | $6.06 | — |
| 2023-02-07 | 84.55 | $6.06 | — |
| 2023-02-06 | 84.55 | $6.06 | — |
| 2023-02-03 | 84.55 | $6.06 | — |
| 2023-02-02 | 84.55 | $6.06 | — |
| 2023-02-01 | 84.55 | $6.06 | — |
| 2023-01-31 | 84.55 | $6.06 | — |
| 2023-01-30 | 84.55 | $6.06 | — |
| 2023-01-27 | 84.55 | $6.06 | — |
| 2023-01-26 | 84.55 | $6.06 | — |
| 2023-01-25 | 84.55 | $6.06 | — |
| 2023-01-24 | 84.55 | $6.06 | — |
| 2023-01-23 | 84.55 | $6.06 | — |
| 2023-01-20 | 84.55 | $6.06 | — |
| 2023-01-19 | 84.55 | $6.06 | — |
| 2023-01-18 | 84.55 | $6.06 | — |
| 2023-01-17 | 84.55 | $6.06 | — |
| 2023-01-13 | 84.55 | $6.06 | — |
| 2023-01-12 | 84.55 | $6.06 | — |
| 2023-01-11 | 84.55 | $6.06 | — |
| 2023-01-10 | 84.55 | $6.06 | — |
| 2023-01-09 | 84.55 | $6.06 | — |
| 2023-01-06 | 84.55 | $6.06 | — |
| 2023-01-05 | 84.55 | $6.06 | — |
| 2023-01-04 | 84.55 | $6.06 | — |
| 2023-01-03 | 84.55 | $6.06 | — |
| 2022-12-30 | 84.55 | $6.06 | — |
| 2022-12-29 | 84.55 | $6.06 | — |
| 2022-12-28 | 84.55 | $6.06 | — |
| 2022-12-27 | 84.55 | $6.06 | — |
| 2022-12-23 | 84.55 | $6.06 | — |
| 2022-12-22 | 84.55 | $6.06 | — |
| 2022-12-21 | 84.55 | $6.06 | — |
| 2022-12-20 | 84.55 | $6.06 | — |
| 2022-12-19 | 84.55 | $6.06 | — |
| 2022-12-16 | 84.55 | $6.06 | — |
| 2022-12-15 | 84.55 | $6.06 | — |
| 2022-12-14 | 84.55 | $6.06 | — |
| 2022-12-13 | 84.55 | $6.06 | — |
| 2022-12-12 | 84.55 | $6.06 | — |
| 2022-12-09 | 84.55 | $6.06 | — |
| 2022-12-08 | 84.55 | $6.06 | — |
| 2022-12-07 | 84.55 | $6.06 | — |
| 2022-12-06 | 84.55 | $6.06 | — |
| 2022-12-05 | 84.55 | $6.06 | — |
| 2022-12-02 | 84.55 | $6.06 | — |
| 2022-12-01 | 84.55 | $6.06 | — |
| 2022-11-30 | 84.55 | $6.06 | — |
| 2022-11-29 | 84.55 | $6.06 | — |
| 2022-11-28 | 84.55 | $6.06 | — |
| 2022-11-25 | 84.55 | $6.06 | — |
| 2022-11-23 | 84.55 | $6.06 | — |
| 2022-11-22 | 84.55 | $6.06 | — |
| 2022-11-21 | 84.55 | $6.06 | — |
| 2022-11-18 | 84.55 | $6.06 | — |
| 2022-11-17 | 84.55 | $6.06 | — |
| 2022-11-16 | 84.55 | $6.06 | — |
| 2022-11-15 | 84.55 | $6.06 | — |
| 2022-11-14 | 84.55 | $6.06 | — |
| 2022-11-11 | 84.55 | $6.06 | — |
| 2022-11-10 | 84.55 | $6.06 | — |
| 2022-11-09 | 84.55 | $6.06 | — |
| 2022-11-08 | 84.55 | $6.06 | — |
| 2022-11-07 | 84.55 | $6.06 | — |
| 2022-11-04 | 84.55 | $6.06 | — |
| 2022-11-03 | 84.55 | $6.06 | — |
| 2022-11-02 | 84.55 | $6.06 | — |
| 2022-11-01 | 84.55 | $6.06 | — |
| 2022-10-31 | 84.55 | $6.06 | 200 |
| 2022-10-28 | 73.30 | $5.88 | — |
| 2022-10-27 | 73.30 | $5.88 | — |
| 2022-10-26 | 73.30 | $5.88 | — |
| 2022-10-25 | 73.30 | $5.88 | — |
| 2022-10-24 | 73.30 | $5.88 | — |
| 2022-10-21 | 73.30 | $5.88 | — |
| 2022-10-20 | 73.30 | $5.88 | 100 |
| 2022-10-19 | 66.71 | $5.81 | — |
| 2022-10-18 | 66.71 | $5.81 | — |
| 2022-10-17 | 66.71 | $5.81 | — |
| 2022-10-14 | 66.71 | $5.81 | — |
| 2022-10-13 | 66.71 | $5.81 | — |
| 2022-10-12 | 66.71 | $5.81 | — |
| 2022-10-11 | 66.71 | $5.81 | — |
| 2022-10-10 | 66.71 | $5.81 | — |
| 2022-10-07 | 66.71 | $5.81 | — |
| 2022-10-06 | 66.71 | $5.81 | — |
| 2022-10-05 | 66.71 | $5.81 | — |
| 2022-10-04 | 66.71 | $5.81 | — |
| 2022-10-03 | 66.71 | $5.81 | — |
| 2022-09-30 | 66.71 | $5.81 | — |
| 2022-09-29 | 66.71 | $5.81 | — |
| 2022-09-28 | 66.71 | $5.81 | — |
| 2022-09-27 | 66.71 | $5.81 | — |
| 2022-09-26 | 66.71 | $5.81 | — |
| 2022-09-23 | 66.71 | $5.81 | 100 |
| 2022-09-22 | 99.94 | $6.06 | — |
| 2022-09-21 | 99.94 | $6.06 | — |
| 2022-09-20 | 99.94 | $6.06 | — |
| 2022-09-19 | 99.94 | $6.06 | — |
| 2022-09-16 | 99.94 | $6.06 | 100 |
| 2022-09-15 | 99.94 | $6.06 | — |
| 2022-09-14 | 99.94 | $6.06 | — |
| 2022-09-13 | 99.94 | $6.06 | 300 |
| 2022-09-12 | 97.26 | $5.32 | — |
| 2022-09-09 | 97.26 | $5.32 | — |
| 2022-09-08 | 97.26 | $5.32 | — |
| 2022-09-07 | 97.26 | $5.32 | — |
| 2022-09-06 | 97.26 | $5.32 | — |
| 2022-09-02 | 97.26 | $5.32 | — |
| 2022-09-01 | 97.26 | $5.32 | — |
| 2022-08-31 | 97.26 | $5.32 | — |
| 2022-08-30 | 97.26 | $5.32 | — |
| 2022-08-29 | 97.26 | $5.32 | — |
| 2022-08-26 | 97.26 | $5.32 | — |
| 2022-08-25 | 97.26 | $5.32 | — |
| 2022-08-24 | 97.26 | $5.32 | — |
| 2022-08-23 | 97.26 | $5.32 | — |
| 2022-08-22 | 97.26 | $5.32 | — |
| 2022-08-19 | 97.26 | $5.32 | — |
| 2022-08-18 | 97.26 | $5.32 | — |
| 2022-08-17 | 97.26 | $5.32 | — |
| 2022-08-16 | 97.26 | $5.32 | — |
| 2022-08-15 | 97.26 | $5.32 | — |
| 2022-08-12 | 97.26 | $5.32 | — |
| 2022-08-11 | 97.26 | $5.32 | — |
| 2022-08-10 | 97.26 | $5.32 | — |
| 2022-08-09 | 97.26 | $5.32 | — |
| 2022-08-08 | 97.26 | $5.32 | — |
| 2022-08-05 | 97.26 | $5.32 | — |
| 2022-08-04 | 97.26 | $5.32 | — |
| 2022-08-03 | 97.26 | $5.32 | — |
| 2022-08-02 | 97.26 | $5.32 | — |
| 2022-08-01 | 97.26 | $5.32 | — |
| 2022-07-29 | 97.26 | $5.32 | — |
| 2022-07-28 | 97.26 | $5.32 | — |
| 2022-07-27 | 97.26 | $5.32 | — |
| 2022-07-26 | 97.26 | $5.32 | — |
| 2022-07-25 | 97.26 | $5.32 | — |
| 2022-07-22 | 97.26 | $5.32 | — |
| 2022-07-21 | 97.26 | $5.32 | — |
| 2022-07-20 | 97.26 | $5.32 | — |
| 2022-07-19 | 97.26 | $5.32 | — |
| 2022-07-18 | 97.26 | $5.32 | — |
| 2022-07-15 | 97.26 | $5.32 | — |
| 2022-07-14 | 97.26 | $5.32 | — |
| 2022-07-13 | 97.26 | $5.32 | — |
| 2022-07-12 | 97.26 | $5.32 | — |
| 2022-07-11 | 97.26 | $5.32 | — |
| 2022-07-08 | 97.26 | $5.32 | — |
| 2022-07-07 | 97.26 | $5.32 | — |
| 2022-07-06 | 97.26 | $5.32 | — |
| 2022-07-05 | 97.26 | $5.32 | — |
| 2022-07-01 | 97.26 | $5.32 | — |
| 2022-06-30 | 97.26 | $5.32 | — |
| 2022-06-29 | 97.26 | $5.32 | — |
| 2022-06-28 | 97.26 | $5.32 | — |
| 2022-06-27 | 97.26 | $5.32 | — |
| 2022-06-24 | 97.26 | $5.32 | — |
| 2022-06-23 | 97.26 | $5.32 | — |
| 2022-06-22 | 97.26 | $5.32 | — |
| 2022-06-21 | 97.26 | $5.32 | — |
| 2022-06-17 | 97.26 | $5.32 | — |
| 2022-06-16 | 97.26 | $5.32 | — |
| 2022-06-15 | 97.26 | $5.32 | — |
| 2022-06-14 | 97.26 | $5.32 | — |
| 2022-06-13 | 97.26 | $5.32 | — |
| 2022-06-10 | 97.26 | $5.32 | — |
| 2022-06-09 | 97.26 | $5.32 | — |
| 2022-06-08 | 97.26 | $5.32 | 226 |
| 2022-06-07 | 42.40 | $4.86 | — |
| 2022-06-06 | 42.40 | $4.86 | — |
| 2022-06-03 | 42.40 | $4.86 | — |
| 2022-06-02 | 42.40 | $4.86 | — |
| 2022-06-01 | 42.40 | $4.86 | — |
| 2022-05-31 | 42.40 | $4.86 | — |
| 2022-05-27 | 42.40 | $4.86 | — |
| 2022-05-26 | 42.40 | $4.86 | — |
| 2022-05-25 | 42.40 | $4.86 | — |
| 2022-05-24 | 42.40 | $4.86 | — |
| 2022-05-23 | 42.40 | $4.86 | — |
| 2022-05-20 | 42.40 | $4.86 | — |
| 2022-05-19 | 42.40 | $4.86 | — |
| 2022-05-18 | 42.40 | $4.86 | — |
| 2022-05-17 | 42.40 | $4.86 | — |
| 2022-05-16 | 42.40 | $4.86 | — |
| 2022-05-13 | 42.40 | $4.86 | — |
| 2022-05-12 | 42.40 | $4.86 | — |
| 2022-05-11 | 42.40 | $4.86 | — |
| 2022-05-10 | 42.40 | $4.86 | — |
| 2022-05-09 | 42.40 | $4.86 | — |
| 2022-05-06 | 42.40 | $4.86 | — |
| 2022-05-05 | 42.40 | $4.86 | — |
| 2022-05-04 | 42.40 | $4.86 | 300 |
| 2022-05-03 | 68.46 | $4.89 | — |
| 2022-05-02 | 68.46 | $4.89 | — |
| 2022-04-29 | 68.46 | $4.89 | — |
| 2022-04-28 | 68.46 | $4.89 | — |
| 2022-04-27 | 68.46 | $4.89 | — |
| 2022-04-26 | 68.46 | $4.89 | — |
| 2022-04-25 | 68.46 | $4.89 | — |
| 2022-04-22 | 68.46 | $4.89 | — |
| 2022-04-21 | 68.46 | $4.89 | — |
| 2022-04-20 | 68.46 | $4.89 | — |
| 2022-04-19 | 68.46 | $4.89 | — |
| 2022-04-18 | 68.46 | $4.89 | — |
| 2022-04-14 | 68.46 | $4.89 | 100 |
| 2022-04-13 | 100.00 | $4.92 | — |
| 2022-04-12 | 100.00 | $4.92 | — |
| 2022-04-11 | 100.00 | $4.92 | — |
| 2022-04-08 | 100.00 | $4.92 | — |
| 2022-04-07 | 100.00 | $4.92 | — |
| 2022-04-06 | 100.00 | $4.92 | — |
| 2022-04-05 | 100.00 | $4.92 | — |
| 2022-04-04 | 100.00 | $4.92 | — |
| 2022-04-01 | 100.00 | $4.92 | — |
| 2022-03-31 | 100.00 | $4.92 | — |
| 2022-03-30 | 100.00 | $4.92 | — |
| 2022-03-29 | 100.00 | $4.92 | — |
| 2022-03-28 | 100.00 | $4.92 | — |
| 2022-03-25 | 100.00 | $4.92 | — |
| 2022-03-24 | 100.00 | $4.92 | — |
| 2022-03-23 | 100.00 | $4.92 | — |
| 2022-03-22 | 100.00 | $4.92 | — |
| 2022-03-21 | 100.00 | $4.92 | — |
| 2022-03-18 | 100.00 | $4.92 | — |
| 2022-03-17 | 100.00 | $4.92 | — |
| 2022-03-16 | 100.00 | $4.92 | — |
| 2022-03-15 | 100.00 | $4.92 | — |
| 2022-03-14 | 100.00 | $4.92 | — |
| 2022-03-11 | 100.00 | $4.92 | — |
| 2022-03-10 | 100.00 | $4.92 | — |
| 2022-03-09 | 100.00 | $4.92 | — |
| 2022-03-08 | 100.00 | $4.92 | — |
| 2022-03-07 | 100.00 | $4.92 | — |
| 2022-03-04 | 100.00 | $4.92 | — |
| 2022-03-03 | 100.00 | $4.92 | — |
| 2022-03-02 | 100.00 | $4.92 | — |
| 2022-03-01 | 100.00 | $4.92 | — |
| 2022-02-28 | 100.00 | $4.92 | — |
| 2022-02-25 | 100.00 | $4.92 | — |
| 2022-02-24 | 100.00 | $4.92 | — |
| 2022-02-23 | 100.00 | $4.92 | — |
| 2022-02-22 | 100.00 | $4.92 | — |
| 2022-02-18 | 100.00 | $4.92 | — |
| 2022-02-17 | 100.00 | $4.92 | — |
| 2022-02-16 | 100.00 | $4.92 | — |
| 2022-02-15 | 100.00 | $4.92 | 100 |
| 2022-02-14 | 100.00 | $4.50 | — |
| 2022-02-11 | 100.00 | $4.50 | — |
| 2022-02-10 | 100.00 | $4.50 | — |
| 2022-02-09 | 100.00 | $4.50 | — |
| 2022-02-08 | 100.00 | $4.50 | — |
| 2022-02-07 | 100.00 | $4.50 | — |
| 2022-02-04 | 100.00 | $4.50 | — |
| 2022-02-03 | 100.00 | $4.50 | — |
| 2022-02-02 | 100.00 | $4.50 | — |
| 2022-02-01 | 100.00 | $4.50 | 400 |
| 2022-01-31 | 100.00 | $4.36 | — |
| 2022-01-28 | 100.00 | $4.36 | — |
| 2022-01-27 | 100.00 | $4.36 | — |
| 2022-01-26 | 100.00 | $4.36 | — |
| 2022-01-25 | 100.00 | $4.36 | — |
| 2022-01-24 | 100.00 | $4.36 | — |
| 2022-01-21 | 100.00 | $4.36 | — |
| 2022-01-20 | 100.00 | $4.36 | — |
| 2022-01-19 | 100.00 | $4.36 | — |
| 2022-01-18 | 100.00 | $4.36 | — |
| 2022-01-14 | 100.00 | $4.36 | — |
| 2022-01-13 | 100.00 | $4.36 | — |
| 2022-01-12 | 100.00 | $4.36 | — |
| 2022-01-11 | 100.00 | $4.36 | — |
| 2022-01-10 | 100.00 | $4.36 | — |
| 2022-01-07 | 100.00 | $4.36 | — |
| 2022-01-06 | 100.00 | $4.36 | — |
| 2022-01-05 | 100.00 | $4.36 | — |
| 2022-01-04 | 100.00 | $4.36 | — |
| 2022-01-03 | 100.00 | $4.36 | — |
| 2021-12-31 | 100.00 | $4.36 | — |
| 2021-12-30 | 100.00 | $4.36 | — |
| 2021-12-29 | 100.00 | $4.36 | 200 |
| 2021-12-28 | 0.00 | $4.20 | — |
| 2021-12-27 | 0.00 | $4.20 | — |
| 2021-12-23 | 0.00 | $4.20 | — |
| 2021-12-22 | 0.00 | $4.20 | — |
| 2021-12-21 | 0.00 | $4.20 | — |
| 2021-12-20 | 0.00 | $4.20 | — |
| 2021-12-17 | 0.00 | $4.20 | — |
| 2021-12-16 | 0.00 | $4.20 | — |
| 2021-12-15 | 0.00 | $4.20 | — |
| 2021-12-14 | 0.00 | $4.20 | — |
| 2021-12-13 | 0.00 | $4.20 | — |
| 2021-12-10 | 0.00 | $4.20 | — |
| 2021-12-09 | 0.00 | $4.20 | — |
| 2021-12-08 | 0.00 | $4.20 | — |
| 2021-12-07 | 0.00 | $4.20 | — |
| 2021-12-06 | 0.00 | $4.20 | — |
| 2021-12-03 | 0.00 | $4.20 | — |
| 2021-12-02 | 0.00 | $4.20 | — |
| 2021-12-01 | 0.00 | $4.20 | — |
| 2021-11-30 | 0.00 | $4.20 | — |
| 2021-11-29 | 0.00 | $4.20 | — |
| 2021-11-26 | 0.00 | $4.20 | — |
| 2021-11-24 | 0.00 | $4.20 | — |
| 2021-11-23 | 0.00 | $4.20 | — |
| 2021-11-22 | 0.00 | $4.20 | — |
| 2021-11-19 | 0.00 | $4.20 | — |
| 2021-11-18 | 0.00 | $4.20 | — |
| 2021-11-17 | 0.00 | $4.20 | — |
| 2021-11-16 | 0.00 | $4.20 | — |
| 2021-11-15 | 0.00 | $4.20 | — |
| 2021-11-12 | 0.00 | $4.20 | — |
| 2021-11-11 | 0.00 | $4.20 | — |
| 2021-11-10 | 0.00 | $4.20 | — |
| 2021-11-09 | 0.00 | $4.20 | — |
| 2021-11-08 | 0.00 | $4.20 | — |
| 2021-11-05 | 0.00 | $4.20 | — |
| 2021-11-04 | 0.00 | $4.20 | — |
| 2021-11-03 | 0.00 | $4.20 | — |
| 2021-11-02 | 0.00 | $4.20 | — |
| 2021-11-01 | 0.00 | $4.20 | — |
| 2021-10-29 | 0.00 | $4.20 | — |
| 2021-10-28 | 0.00 | $4.20 | — |
| 2021-10-27 | 0.00 | $4.20 | — |
| 2021-10-26 | 0.00 | $4.20 | — |
| 2021-10-25 | 0.00 | $4.20 | — |
| 2021-10-22 | 0.00 | $4.20 | — |
| 2021-10-21 | 0.00 | $4.20 | — |
| 2021-10-20 | 0.00 | $4.20 | — |
| 2021-10-19 | 0.00 | $4.20 | — |
| 2021-10-18 | 0.00 | $4.20 | — |
| 2021-10-15 | 0.00 | $4.20 | — |
| 2021-10-14 | 0.00 | $4.20 | — |
| 2021-10-13 | 0.00 | $4.20 | — |
| 2021-10-12 | 0.00 | $4.20 | — |
| 2021-10-11 | 0.00 | $4.20 | — |
| 2021-10-08 | 0.00 | $4.20 | — |
| 2021-10-07 | 0.00 | $4.20 | — |
| 2021-10-06 | 0.00 | $4.20 | — |
| 2021-10-05 | 0.00 | $4.20 | — |
| 2021-10-04 | 0.00 | $4.20 | — |
| 2021-10-01 | 0.00 | $4.20 | — |
| 2021-09-30 | 0.00 | $4.20 | — |
| 2021-09-29 | 0.00 | $4.20 | — |
| 2021-09-28 | 0.00 | $4.20 | — |
| 2021-09-27 | 0.00 | $4.20 | — |
| 2021-09-24 | 0.00 | $4.20 | — |
| 2021-09-23 | 0.00 | $4.20 | — |
| 2021-09-22 | 0.00 | $4.20 | — |
| 2021-09-21 | 0.00 | $4.20 | — |
| 2021-09-20 | 0.00 | $4.20 | — |
| 2021-09-17 | 0.00 | $4.20 | — |
| 2021-09-16 | 0.00 | $4.20 | — |
| 2021-09-15 | 0.00 | $4.20 | — |
| 2021-09-14 | 0.00 | $4.20 | — |
| 2021-09-13 | 0.00 | $4.20 | — |
| 2021-09-10 | 0.00 | $4.20 | — |
| 2021-09-09 | 0.00 | $4.20 | — |
| 2021-09-08 | 0.00 | $4.20 | — |
| 2021-09-07 | 0.00 | $4.20 | — |
| 2021-09-03 | 0.00 | $4.20 | — |
| 2021-09-02 | 0.00 | $4.20 | — |
| 2021-09-01 | 0.00 | $4.20 | — |
| 2021-08-31 | 0.00 | $4.20 | — |
| 2021-08-30 | 0.00 | $4.20 | — |
| 2021-08-27 | 0.00 | $4.20 | — |
| 2021-08-26 | 0.00 | $4.20 | — |
| 2021-08-25 | 0.00 | $4.20 | — |
| 2021-08-24 | 0.00 | $4.20 | — |
| 2021-08-23 | 0.00 | $4.20 | — |
| 2021-08-20 | 0.00 | $4.20 | — |
| 2021-08-19 | 0.00 | $4.20 | — |
| 2021-08-18 | 0.00 | $4.20 | — |
| 2021-08-17 | 0.00 | $4.20 | — |
| 2021-08-16 | 0.00 | $4.20 | — |
| 2021-08-13 | 0.00 | $4.20 | — |
| 2021-08-12 | 0.00 | $4.20 | — |
| 2021-08-11 | 0.00 | $4.20 | — |
| 2021-08-10 | 0.00 | $4.20 | — |
| 2021-08-09 | 0.00 | $4.20 | — |
| 2021-08-06 | 0.00 | $4.20 | — |
| 2021-08-05 | 0.00 | $4.20 | — |
| 2021-08-04 | 0.00 | $4.20 | — |
| 2021-08-03 | 0.00 | $4.20 | — |
| 2021-08-02 | 0.00 | $4.20 | — |
| 2021-07-30 | 0.00 | $4.20 | — |
| 2021-07-29 | 0.00 | $4.20 | — |
| 2021-07-28 | 0.00 | $4.20 | — |
| 2021-07-27 | 0.00 | $4.20 | — |
| 2021-07-26 | 0.00 | $4.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-10
Close Price
$4.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | -100.00 | $4.75 | — |
| 2026-02-09 | -100.00 | $4.75 | — |
| 2026-02-06 | -100.00 | $4.75 | — |
| 2026-02-05 | -100.00 | $4.75 | 2000 |
| 2026-02-04 | -100.00 | $4.75 | 2000 |
| 2026-02-03 | -100.00 | $4.75 | 2000 |
| 2026-02-02 | -100.00 | $4.75 | 2000 |
| 2026-01-30 | -100.00 | $4.75 | — |
| 2026-01-29 | -100.00 | $4.75 | 2000 |
| 2026-01-28 | -100.00 | $4.75 | 2000 |
| 2026-01-27 | -100.00 | $4.75 | 2000 |
| 2026-01-26 | -100.00 | $4.75 | 2000 |
| 2026-01-23 | -100.00 | $4.75 | 2000 |
| 2026-01-22 | -100.00 | $4.75 | 2000 |
| 2026-01-21 | -100.00 | $4.75 | 2000 |
| 2026-01-20 | -100.00 | $4.75 | 2000 |
| 2026-01-16 | -100.00 | $4.75 | 2000 |
| 2026-01-15 | -100.00 | $4.75 | 2000 |
| 2026-01-14 | -100.00 | $4.75 | 2000 |
| 2026-01-08 | 0.00 | $5.40 | 2000 |
| 2026-01-07 | 0.00 | $5.40 | 2000 |
| 2026-01-06 | 0.00 | $5.40 | — |
| 2026-01-05 | 0.00 | $5.40 | 2000 |
| 2026-01-02 | 0.00 | $5.40 | 2000 |
| 2025-12-31 | 0.00 | $5.40 | 2000 |
| 2025-12-30 | 0.00 | $5.40 | 2000 |
| 2025-12-29 | 0.00 | $5.40 | 2000 |
| 2025-12-26 | 0.00 | $5.40 | 2000 |
| 2025-12-24 | 0.00 | $5.40 | — |
| 2025-12-23 | 0.00 | $5.40 | 2000 |
| 2025-12-22 | 0.00 | $5.40 | 2000 |
| 2025-12-19 | 0.00 | $5.40 | 2000 |
| 2025-12-18 | 0.00 | $5.40 | 2000 |
| 2025-12-17 | 0.00 | $5.40 | 2000 |
| 2025-12-16 | 0.00 | $5.40 | 2000 |
| 2025-12-15 | 0.00 | $5.40 | — |
| 2025-12-12 | 0.00 | $5.40 | — |
| 2025-12-11 | 0.00 | $5.40 | 2000 |
| 2025-08-18 | 0.00 | $4.23 | — |
| 2025-08-15 | -6.67 | $4.23 | — |
| 2025-08-14 | -88.14 | $4.23 | — |
| 2025-08-13 | -88.14 | $4.23 | — |
| 2025-08-12 | -88.14 | $4.23 | — |
| 2025-08-11 | -88.14 | $4.23 | — |
| 2025-08-08 | -88.14 | $4.23 | — |
| 2025-08-07 | -88.14 | $4.23 | — |
| 2025-08-06 | -88.14 | $4.23 | — |
| 2025-08-05 | -88.14 | $4.23 | — |
| 2025-08-04 | -88.14 | $4.23 | — |
| 2025-08-01 | -88.14 | $4.23 | — |
| 2025-07-31 | -88.14 | $4.23 | — |
| 2025-07-30 | -88.14 | $4.23 | — |
| 2025-07-29 | -88.14 | $4.23 | — |
| 2025-07-28 | -88.14 | $4.23 | — |
| 2025-07-25 | -88.14 | $4.23 | — |
| 2025-07-24 | -88.14 | $4.23 | — |
| 2025-07-23 | -88.14 | $4.23 | — |
| 2025-07-22 | -88.14 | $4.23 | 3900 |
| 2025-07-21 | -87.29 | $4.25 | 4100 |
| 2024-12-12 | -100.00 | $6.31 | — |
| 2024-12-11 | -100.00 | $6.31 | — |
| 2024-12-10 | -100.00 | $6.31 | — |
| 2024-12-09 | -100.00 | $6.31 | — |
| 2024-12-06 | -100.00 | $6.31 | — |
| 2024-12-05 | -100.00 | $6.31 | — |
| 2024-12-04 | -100.00 | $6.31 | — |
| 2024-12-03 | -100.00 | $6.31 | — |
| 2024-12-02 | -100.00 | $6.31 | — |
| 2024-11-29 | -100.00 | $6.31 | — |
| 2024-11-27 | -100.00 | $6.31 | — |
| 2024-11-26 | -100.00 | $6.31 | — |
| 2024-11-25 | -100.00 | $6.31 | — |
| 2024-11-22 | -100.00 | $6.31 | — |
| 2024-11-21 | -100.00 | $6.31 | — |
| 2024-11-20 | -100.00 | $6.31 | — |
| 2024-11-19 | -100.00 | $6.31 | — |
| 2024-11-18 | -100.00 | $6.31 | — |
| 2024-11-15 | -100.00 | $6.31 | 100 |
| 2024-10-28 | 0.00 | $7.91 | — |
| 2024-10-25 | 0.00 | $7.91 | — |
| 2024-10-24 | 0.00 | $7.91 | — |
| 2024-10-23 | 0.00 | $7.91 | — |
| 2024-10-22 | 0.00 | $7.91 | — |
| 2024-10-21 | 0.00 | $7.91 | — |
| 2024-10-18 | 0.00 | $7.91 | — |
| 2024-10-17 | 0.00 | $7.91 | — |
| 2024-10-16 | 0.00 | $7.91 | — |
| 2024-10-15 | 0.00 | $7.91 | — |
| 2024-10-14 | 0.00 | $7.91 | — |
| 2024-10-11 | 0.00 | $7.91 | — |
| 2024-10-10 | 0.00 | $7.91 | — |
| 2024-10-09 | 0.00 | $7.91 | — |
| 2024-10-08 | 0.00 | $7.91 | — |
| 2024-10-07 | 0.00 | $7.91 | — |
| 2024-10-04 | 0.00 | $7.91 | — |
| 2024-10-03 | 0.00 | $7.91 | — |
| 2024-10-02 | 0.00 | $7.91 | 2000 |
| 2024-10-01 | 0.00 | $7.61 | — |
| 2024-09-30 | 0.00 | $7.61 | — |
| 2024-09-27 | 0.00 | $7.61 | — |
| 2024-09-26 | 0.00 | $7.61 | — |
| 2024-09-25 | 0.00 | $7.61 | — |
| 2024-09-24 | 0.00 | $7.61 | — |
| 2024-09-23 | 0.00 | $7.61 | — |
| 2024-09-20 | 0.00 | $7.61 | — |
| 2024-09-19 | 0.00 | $7.61 | — |
| 2024-09-18 | 0.00 | $7.61 | 200 |
| 2024-07-15 | -100.00 | $6.40 | — |
| 2024-07-12 | -100.00 | $6.40 | — |
| 2024-07-11 | -100.00 | $6.40 | — |
| 2024-07-10 | -100.00 | $6.40 | — |
| 2024-07-09 | -100.00 | $6.40 | — |
| 2024-07-08 | -100.00 | $6.40 | — |
| 2024-07-05 | -100.00 | $6.40 | — |
| 2024-07-03 | -100.00 | $6.40 | — |
| 2024-07-02 | -100.00 | $6.40 | — |
| 2024-07-01 | -100.00 | $6.40 | — |
| 2024-06-28 | -100.00 | $6.40 | — |
| 2024-06-27 | -100.00 | $6.40 | — |
| 2024-06-26 | -100.00 | $6.40 | — |
| 2024-06-25 | -100.00 | $6.40 | — |
| 2024-06-24 | -100.00 | $6.40 | — |
| 2024-06-21 | -100.00 | $6.40 | — |
| 2024-06-20 | -100.00 | $6.40 | — |
| 2024-06-18 | -100.00 | $6.40 | — |
| 2024-06-17 | -100.00 | $6.40 | 100 |
| 2024-06-14 | 0.00 | $6.71 | 100 |
| 2024-05-07 | 0.00 | $6.44 | — |
| 2024-05-06 | 0.00 | $6.44 | — |
| 2024-05-03 | 0.00 | $6.44 | — |
| 2024-05-02 | 0.00 | $6.44 | — |
| 2024-05-01 | 0.00 | $6.44 | — |
| 2024-04-30 | 0.00 | $6.44 | — |
| 2024-04-29 | 0.00 | $6.44 | — |
| 2024-04-26 | 0.00 | $6.44 | — |
| 2024-04-25 | 0.00 | $6.44 | — |
| 2024-04-24 | 0.00 | $6.44 | — |
| 2024-04-23 | 0.00 | $6.44 | — |
| 2024-04-22 | 0.00 | $6.44 | — |
| 2024-04-19 | 0.00 | $6.44 | — |
| 2024-04-18 | 0.00 | $6.44 | — |
| 2024-04-17 | 0.00 | $6.44 | — |
| 2024-04-16 | 0.00 | $6.44 | — |
| 2024-04-15 | 0.00 | $6.44 | — |
| 2024-04-12 | 0.00 | $6.44 | — |
| 2024-04-11 | 0.00 | $6.44 | 200 |
| 2023-12-15 | -100.00 | $6.12 | — |
| 2023-12-14 | -100.00 | $6.12 | — |
| 2023-12-13 | -100.00 | $6.12 | — |
| 2023-12-12 | -100.00 | $6.12 | — |
| 2023-12-11 | -100.00 | $6.12 | — |
| 2023-12-08 | -100.00 | $6.12 | — |
| 2023-12-07 | -100.00 | $6.12 | — |
| 2023-12-06 | -100.00 | $6.12 | — |
| 2023-12-05 | -100.00 | $6.12 | — |
| 2023-12-04 | -100.00 | $6.12 | — |
| 2023-12-01 | -100.00 | $6.12 | — |
| 2023-11-30 | -100.00 | $6.12 | — |
| 2023-11-29 | -100.00 | $6.12 | — |
| 2023-11-28 | -100.00 | $6.12 | — |
| 2023-11-27 | -100.00 | $6.12 | — |
| 2023-11-24 | -100.00 | $6.12 | — |
| 2023-11-22 | -100.00 | $6.12 | — |
| 2023-11-21 | -100.00 | $6.12 | — |
| 2023-11-20 | -100.00 | $6.12 | 200 |
| 2023-07-27 | -100.00 | $6.19 | — |
| 2023-07-26 | -100.00 | $6.19 | — |
| 2023-07-25 | -100.00 | $6.19 | — |
| 2023-07-24 | -100.00 | $6.19 | — |
| 2023-07-21 | -100.00 | $6.19 | — |
| 2023-07-20 | -100.00 | $6.19 | — |
| 2023-07-19 | -100.00 | $6.19 | — |
| 2023-07-18 | -100.00 | $6.19 | — |
| 2023-07-17 | -100.00 | $6.19 | — |
| 2023-07-14 | -100.00 | $6.19 | — |
| 2023-07-13 | -100.00 | $6.19 | — |
| 2023-07-12 | -100.00 | $6.19 | — |
| 2023-07-11 | -100.00 | $6.19 | — |
| 2023-07-10 | -100.00 | $6.19 | — |
| 2023-07-07 | -100.00 | $6.19 | — |
| 2023-07-06 | -100.00 | $6.19 | — |
| 2023-07-05 | -100.00 | $6.19 | — |
| 2023-07-03 | -100.00 | $6.19 | — |
| 2023-06-30 | -100.00 | $6.19 | 700 |
| 2023-06-29 | -100.00 | $6.30 | — |
| 2023-06-28 | -100.00 | $6.30 | — |
| 2023-06-27 | -100.00 | $6.30 | — |
| 2023-06-26 | -100.00 | $6.30 | — |
| 2023-06-23 | -100.00 | $6.30 | — |
| 2023-06-22 | -100.00 | $6.30 | — |
| 2023-06-21 | -100.00 | $6.30 | — |
| 2023-06-20 | -100.00 | $6.30 | 300 |
| 2023-06-06 | 0.00 | $7.06 | — |
| 2023-06-05 | 0.00 | $7.06 | — |
| 2023-06-02 | 0.00 | $7.06 | — |
| 2023-06-01 | 0.00 | $7.06 | — |
| 2023-05-31 | 0.00 | $7.06 | — |
| 2023-05-30 | 0.00 | $7.06 | — |
| 2023-05-26 | 0.00 | $7.06 | — |
| 2023-05-25 | 0.00 | $7.06 | — |
| 2023-05-24 | 0.00 | $7.06 | — |
| 2023-05-23 | 0.00 | $7.06 | — |
| 2023-05-22 | 0.00 | $7.06 | — |
| 2023-05-19 | 0.00 | $7.06 | — |
| 2023-05-18 | 0.00 | $7.06 | — |
| 2023-05-17 | 0.00 | $7.06 | — |
| 2023-05-16 | 0.00 | $7.06 | — |
| 2023-05-15 | 0.00 | $7.06 | — |
| 2023-05-12 | 0.00 | $7.06 | — |
| 2023-05-11 | 0.00 | $7.06 | — |
| 2023-05-10 | 0.00 | $7.06 | 200 |
| 2022-11-25 | 0.00 | $6.06 | — |
| 2022-11-23 | 0.00 | $6.06 | — |
| 2022-11-22 | 0.00 | $6.06 | — |
| 2022-11-21 | 0.00 | $6.06 | — |
| 2022-11-18 | 0.00 | $6.06 | — |
| 2022-11-17 | 0.00 | $6.06 | — |
| 2022-11-16 | 0.00 | $6.06 | — |
| 2022-11-15 | 0.00 | $6.06 | — |
| 2022-11-14 | 0.00 | $6.06 | — |
| 2022-11-11 | 0.00 | $6.06 | — |
| 2022-11-10 | 0.00 | $6.06 | — |
| 2022-11-09 | 0.00 | $6.06 | — |
| 2022-11-08 | 0.00 | $6.06 | — |
| 2022-11-07 | 0.00 | $6.06 | — |
| 2022-11-04 | 0.00 | $6.06 | — |
| 2022-11-03 | 0.00 | $6.06 | — |
| 2022-11-02 | 0.00 | $6.06 | — |
| 2022-11-01 | 0.00 | $6.06 | — |
| 2022-10-31 | 0.00 | $6.06 | 200 |
| 2022-10-28 | 0.00 | $5.88 | — |
| 2022-10-27 | 0.00 | $5.88 | — |
| 2022-10-26 | 0.00 | $5.88 | — |
| 2022-10-25 | 0.00 | $5.88 | — |
| 2022-10-24 | 0.00 | $5.88 | — |
| 2022-10-21 | 0.00 | $5.88 | — |
| 2022-10-20 | 0.00 | $5.88 | 100 |
| 2022-10-19 | -100.00 | $5.81 | — |
| 2022-10-18 | -100.00 | $5.81 | — |
| 2022-10-17 | -100.00 | $5.81 | — |
| 2022-10-14 | -100.00 | $5.81 | — |
| 2022-10-13 | -100.00 | $5.81 | — |
| 2022-10-12 | -100.00 | $5.81 | — |
| 2022-10-11 | -100.00 | $5.81 | — |
| 2022-10-10 | -100.00 | $5.81 | — |
| 2022-10-07 | -33.78 | $5.81 | — |
| 2022-10-06 | -33.78 | $5.81 | — |
| 2022-10-05 | -33.78 | $5.81 | — |
| 2022-10-04 | -33.78 | $5.81 | — |
| 2022-10-03 | -33.78 | $5.81 | — |
| 2022-09-30 | -33.78 | $5.81 | — |
| 2022-09-29 | -33.78 | $5.81 | — |
| 2022-09-28 | -33.78 | $5.81 | — |
| 2022-09-27 | -33.78 | $5.81 | — |
| 2022-09-26 | -33.78 | $5.81 | — |
| 2022-09-23 | -33.78 | $5.81 | 100 |
| 2022-09-22 | 0.00 | $6.06 | — |
| 2022-09-21 | 0.00 | $6.06 | — |
| 2022-09-20 | 0.00 | $6.06 | — |
| 2022-09-19 | 0.00 | $6.06 | — |
| 2022-09-16 | 0.00 | $6.06 | 100 |
| 2022-09-15 | 0.00 | $6.06 | — |
| 2022-09-14 | 0.00 | $6.06 | — |
| 2022-09-13 | 0.00 | $6.06 | 300 |
| 2022-07-06 | 0.00 | $5.32 | — |
| 2022-07-05 | 0.00 | $5.32 | — |
| 2022-07-01 | 0.00 | $5.32 | — |
| 2022-06-30 | 0.00 | $5.32 | — |
| 2022-06-29 | 0.00 | $5.32 | — |
| 2022-06-28 | 0.00 | $5.32 | — |
| 2022-06-27 | 0.00 | $5.32 | — |
| 2022-06-24 | 0.00 | $5.32 | — |
| 2022-06-23 | 0.00 | $5.32 | — |
| 2022-06-22 | 0.00 | $5.32 | — |
| 2022-06-21 | 0.00 | $5.32 | — |
| 2022-06-17 | 0.00 | $5.32 | — |
| 2022-06-16 | 0.00 | $5.32 | — |
| 2022-06-15 | 0.00 | $5.32 | — |
| 2022-06-14 | 0.00 | $5.32 | — |
| 2022-06-13 | 0.00 | $5.32 | — |
| 2022-06-10 | 0.00 | $5.32 | — |
| 2022-06-09 | 0.00 | $5.32 | — |
| 2022-06-08 | 0.00 | $5.32 | 226 |
| 2022-06-01 | 0.00 | $4.86 | — |
| 2022-05-31 | -20.00 | $4.86 | — |
| 2022-05-27 | -20.00 | $4.86 | — |
| 2022-05-26 | -20.00 | $4.86 | — |
| 2022-05-25 | -20.00 | $4.86 | — |
| 2022-05-24 | -20.00 | $4.86 | — |
| 2022-05-23 | -20.00 | $4.86 | — |
| 2022-05-20 | -20.00 | $4.86 | — |
| 2022-05-19 | -20.00 | $4.86 | — |
| 2022-05-18 | -20.00 | $4.86 | — |
| 2022-05-17 | -20.00 | $4.86 | — |
| 2022-05-16 | -20.00 | $4.86 | — |
| 2022-05-13 | -20.00 | $4.86 | — |
| 2022-05-12 | -20.00 | $4.86 | — |
| 2022-05-11 | -33.33 | $4.86 | — |
| 2022-05-10 | -33.33 | $4.86 | — |
| 2022-05-09 | -33.33 | $4.86 | — |
| 2022-05-06 | -33.33 | $4.86 | — |
| 2022-05-05 | -33.33 | $4.86 | — |
| 2022-05-04 | -33.33 | $4.86 | 300 |
| 2022-05-03 | -100.00 | $4.89 | — |
| 2022-05-02 | -100.00 | $4.89 | — |
| 2022-04-29 | -100.00 | $4.89 | — |
| 2022-04-28 | -100.00 | $4.89 | — |
| 2022-04-27 | -100.00 | $4.89 | — |
| 2022-04-26 | -100.00 | $4.89 | — |
| 2022-04-25 | -100.00 | $4.89 | — |
| 2022-04-22 | -100.00 | $4.89 | — |
| 2022-04-21 | -100.00 | $4.89 | — |
| 2022-04-20 | -100.00 | $4.89 | — |
| 2022-04-19 | -100.00 | $4.89 | — |
| 2022-04-18 | -100.00 | $4.89 | — |
| 2022-04-14 | -100.00 | $4.89 | 100 |
| 2022-03-14 | 0.00 | $4.92 | — |
| 2022-03-11 | 0.00 | $4.92 | — |
| 2022-03-10 | 0.00 | $4.92 | — |
| 2022-03-09 | 0.00 | $4.92 | — |
| 2022-03-08 | 0.00 | $4.92 | — |
| 2022-03-07 | 0.00 | $4.92 | — |
| 2022-03-04 | 0.00 | $4.92 | — |
| 2022-03-03 | 0.00 | $4.92 | — |
| 2022-03-02 | 0.00 | $4.92 | — |
| 2022-03-01 | 0.00 | $4.92 | — |
| 2022-02-28 | 0.00 | $4.92 | — |
| 2022-02-25 | 0.00 | $4.92 | — |
| 2022-02-24 | 0.00 | $4.92 | — |
| 2022-02-23 | 0.00 | $4.92 | — |
| 2022-02-22 | 0.00 | $4.92 | — |
| 2022-02-18 | 0.00 | $4.92 | — |
| 2022-02-17 | 0.00 | $4.92 | — |
| 2022-02-16 | 0.00 | $4.92 | — |
| 2022-02-15 | 0.00 | $4.92 | 100 |
| 2022-02-14 | 0.00 | $4.50 | — |
| 2022-02-11 | 0.00 | $4.50 | — |
| 2022-02-10 | 0.00 | $4.50 | — |
| 2022-02-09 | 0.00 | $4.50 | — |
| 2022-02-08 | 0.00 | $4.50 | — |
| 2022-02-07 | 0.00 | $4.50 | — |
| 2022-02-04 | 0.00 | $4.50 | — |
| 2022-02-03 | 0.00 | $4.50 | — |
| 2022-02-02 | 0.00 | $4.50 | — |
| 2022-02-01 | 0.00 | $4.50 | 400 |
| 2022-01-25 | 0.00 | $4.36 | — |
| 2022-01-24 | 0.00 | $4.36 | — |
| 2022-01-21 | 0.00 | $4.36 | — |
| 2022-01-20 | 0.00 | $4.36 | — |
| 2022-01-19 | 0.00 | $4.36 | — |
| 2022-01-18 | 0.00 | $4.36 | — |
| 2022-01-14 | 0.00 | $4.36 | — |
| 2022-01-13 | 0.00 | $4.36 | — |
| 2022-01-12 | 0.00 | $4.36 | — |
| 2022-01-11 | 0.00 | $4.36 | — |
| 2022-01-10 | 0.00 | $4.36 | — |
| 2022-01-07 | 0.00 | $4.36 | — |
| 2022-01-06 | 0.00 | $4.36 | — |
| 2022-01-05 | 0.00 | $4.36 | — |
| 2022-01-04 | 0.00 | $4.36 | — |
| 2022-01-03 | 0.00 | $4.36 | — |
| 2021-12-31 | 0.00 | $4.36 | — |
| 2021-12-30 | 0.00 | $4.36 | — |
| 2021-12-29 | 0.00 | $4.36 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.80
2026-07-20
Close Price
$4.75
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
73.95
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.80 | $4.75 | — |
| 2026-07-17 | 26.81 | $4.75 | — |
| 2026-07-16 | 26.81 | $4.75 | — |
| 2026-07-15 | 26.82 | $4.75 | — |
| 2026-07-14 | 26.82 | $4.75 | — |
| 2026-07-13 | 26.83 | $4.75 | — |
| 2026-07-10 | 26.84 | $4.75 | — |
| 2026-07-09 | 26.84 | $4.75 | — |
| 2026-07-08 | 26.85 | $4.75 | — |
| 2026-07-07 | 26.86 | $4.75 | — |
| 2026-07-06 | 26.87 | $4.75 | — |
| 2026-07-02 | 26.88 | $4.75 | — |
| 2026-07-01 | 26.89 | $4.75 | — |
| 2026-06-30 | 26.90 | $4.75 | — |
| 2026-06-29 | 26.91 | $4.75 | — |
| 2026-06-26 | 26.92 | $4.75 | — |
| 2026-06-25 | 26.93 | $4.75 | — |
| 2026-06-24 | 26.94 | $4.75 | — |
| 2026-06-23 | 26.95 | $4.75 | — |
| 2026-06-22 | 26.97 | $4.75 | — |
| 2026-06-18 | 26.98 | $4.75 | — |
| 2026-06-17 | 27.00 | $4.75 | — |
| 2026-06-16 | 27.01 | $4.75 | — |
| 2026-06-15 | 27.03 | $4.75 | — |
| 2026-06-12 | 27.05 | $4.75 | — |
| 2026-06-11 | 27.06 | $4.75 | — |
| 2026-06-10 | 27.08 | $4.75 | — |
| 2026-06-09 | 27.10 | $4.75 | — |
| 2026-06-08 | 27.12 | $4.75 | — |
| 2026-06-05 | 27.15 | $4.75 | — |
| 2026-06-04 | 27.17 | $4.75 | — |
| 2026-06-03 | 27.20 | $4.75 | — |
| 2026-06-02 | 27.22 | $4.75 | — |
| 2026-06-01 | 27.25 | $4.75 | — |
| 2026-05-29 | 27.28 | $4.75 | — |
| 2026-05-28 | 27.31 | $4.75 | — |
| 2026-05-27 | 27.34 | $4.75 | — |
| 2026-05-26 | 27.37 | $4.75 | — |
| 2026-05-22 | 27.41 | $4.75 | — |
| 2026-05-21 | 27.45 | $4.75 | — |
| 2026-05-20 | 27.49 | $4.75 | — |
| 2026-05-19 | 27.53 | $4.75 | — |
| 2026-05-18 | 27.57 | $4.75 | — |
| 2026-05-15 | 27.62 | $4.75 | — |
| 2026-05-14 | 27.66 | $4.75 | — |
| 2026-05-13 | 27.72 | $4.75 | — |
| 2026-05-12 | 27.77 | $4.75 | — |
| 2026-05-11 | 27.83 | $4.75 | — |
| 2026-05-08 | 27.88 | $4.75 | — |
| 2026-05-07 | 27.95 | $4.75 | — |
| 2026-05-06 | 28.01 | $4.75 | — |
| 2026-05-05 | 28.08 | $4.75 | — |
| 2026-05-04 | 28.15 | $4.75 | — |
| 2026-05-01 | 28.23 | $4.75 | — |
| 2026-04-30 | 28.31 | $4.75 | — |
| 2026-04-29 | 28.40 | $4.75 | — |
| 2026-04-28 | 28.49 | $4.75 | — |
| 2026-04-27 | 28.58 | $4.75 | — |
| 2026-04-24 | 28.68 | $4.75 | — |
| 2026-04-23 | 28.78 | $4.75 | — |
| 2026-04-22 | 28.89 | $4.75 | — |
| 2026-04-21 | 29.01 | $4.75 | — |
| 2026-04-20 | 29.13 | $4.75 | 2000 |
| 2026-04-17 | 29.26 | $4.75 | 2000 |
| 2026-04-16 | 29.39 | $4.75 | 2000 |
| 2026-04-15 | 29.53 | $4.75 | — |
| 2026-04-14 | 29.68 | $4.75 | — |
| 2026-04-13 | 29.84 | $4.75 | 2000 |
| 2026-04-10 | 30.00 | $4.75 | — |
| 2026-04-09 | 30.18 | $4.75 | — |
| 2026-04-08 | 30.36 | $4.75 | — |
| 2026-04-07 | 30.55 | $4.75 | 2000 |
| 2026-04-06 | 30.76 | $4.75 | 2000 |
| 2026-04-02 | 30.97 | $4.75 | — |
| 2026-04-01 | 31.20 | $4.75 | 2000 |
| 2026-03-31 | 31.43 | $4.75 | — |
| 2026-03-30 | 31.68 | $4.75 | 2000 |
| 2026-03-27 | 31.94 | $4.75 | 2000 |
| 2026-03-26 | 32.22 | $4.75 | — |
| 2026-03-25 | 32.51 | $4.75 | 2000 |
| 2026-03-24 | 32.82 | $4.75 | — |
| 2026-03-23 | 33.14 | $4.75 | 2000 |
| 2026-03-20 | 33.48 | $4.75 | — |
| 2026-03-19 | 33.83 | $4.75 | — |
| 2026-03-18 | 34.21 | $4.75 | 2000 |
| 2026-03-17 | 34.60 | $4.75 | — |
| 2026-03-16 | 35.02 | $4.75 | — |
| 2026-03-13 | 35.46 | $4.75 | 2000 |
| 2026-03-12 | 35.92 | $4.75 | — |
| 2026-03-11 | 36.40 | $4.75 | — |
| 2026-03-10 | 36.92 | $4.75 | — |
| 2026-03-09 | 37.45 | $4.75 | — |
| 2026-03-06 | 38.02 | $4.75 | — |
| 2026-03-05 | 38.61 | $4.75 | — |
| 2026-03-04 | 39.24 | $4.75 | — |
| 2026-03-03 | 39.90 | $4.75 | — |
| 2026-03-02 | 40.60 | $4.75 | — |
| 2026-02-27 | 41.33 | $4.75 | — |
| 2026-02-26 | 42.10 | $4.75 | — |
| 2026-02-25 | 42.91 | $4.75 | — |
| 2026-02-24 | 43.76 | $4.75 | — |
| 2026-02-23 | 44.66 | $4.75 | — |
| 2026-02-20 | 45.60 | $4.75 | — |
| 2026-02-19 | 46.60 | $4.75 | — |
| 2026-02-18 | 47.65 | $4.75 | — |
| 2026-02-17 | 48.75 | $4.75 | — |
| 2026-02-13 | 49.91 | $4.75 | — |
| 2026-02-12 | 51.13 | $4.75 | — |
| 2026-02-11 | 52.42 | $4.75 | — |
| 2026-02-10 | 53.77 | $4.75 | — |
| 2026-02-09 | 55.20 | $4.75 | — |
| 2026-02-06 | 56.70 | $4.75 | — |
| 2026-02-05 | 58.27 | $4.75 | 2000 |
| 2026-02-04 | 59.94 | $4.75 | 2000 |
| 2026-02-03 | 61.69 | $4.75 | 2000 |
| 2026-02-02 | 63.53 | $4.75 | 2000 |
| 2026-01-30 | 65.47 | $4.75 | — |
| 2026-01-29 | 67.51 | $4.75 | 2000 |
| 2026-01-28 | 69.65 | $4.75 | 2000 |
| 2026-01-27 | 71.91 | $4.75 | 2000 |
| 2026-01-26 | 74.29 | $4.75 | 2000 |
| 2026-01-23 | 76.80 | $4.75 | 2000 |
| 2026-01-22 | 79.44 | $4.75 | 2000 |
| 2026-01-21 | 82.21 | $4.75 | 2000 |
| 2026-01-20 | 85.13 | $4.75 | 2000 |
| 2026-01-16 | 88.21 | $4.75 | 2000 |
| 2026-01-15 | 91.45 | $4.75 | 2000 |
| 2026-01-14 | 94.85 | $4.75 | 2000 |
| 2026-01-13 | 98.44 | $5.40 | 2000 |
| 2026-01-12 | 98.48 | $5.40 | 2000 |
| 2026-01-09 | 98.51 | $5.40 | 2000 |
| 2026-01-08 | 98.55 | $5.40 | 2000 |
| 2026-01-07 | 98.60 | $5.40 | 2000 |
| 2026-01-06 | 98.64 | $5.40 | — |
| 2026-01-05 | 98.69 | $5.40 | 2000 |
| 2026-01-02 | 98.74 | $5.40 | 2000 |
| 2025-12-31 | 98.79 | $5.40 | 2000 |
| 2025-12-30 | 98.84 | $5.40 | 2000 |
| 2025-12-29 | 98.90 | $5.40 | 2000 |
| 2025-12-26 | 98.96 | $5.40 | 2000 |
| 2025-12-24 | 99.02 | $5.40 | — |
| 2025-12-23 | 99.09 | $5.40 | 2000 |
| 2025-12-22 | 99.16 | $5.40 | 2000 |
| 2025-12-19 | 99.23 | $5.40 | 2000 |
| 2025-12-18 | 99.31 | $5.40 | 2000 |
| 2025-12-17 | 99.39 | $5.40 | 2000 |
| 2025-12-16 | 99.48 | $5.40 | 2000 |
| 2025-12-15 | 99.57 | $5.40 | — |
| 2025-12-12 | 99.67 | $5.40 | — |
| 2025-12-11 | 99.77 | $5.40 | 2000 |
| 2025-12-10 | 99.87 | $4.23 | — |
| 2025-12-09 | 99.87 | $4.23 | — |
| 2025-12-08 | 99.86 | $4.23 | 25 |
| 2025-12-05 | 99.85 | $4.23 | 25 |
| 2025-12-04 | 99.84 | $4.23 | 25 |
| 2025-12-03 | 99.84 | $4.23 | 25 |
| 2025-12-02 | 99.83 | $4.23 | — |
| 2025-12-01 | 99.82 | $4.23 | 25 |
| 2025-11-28 | 99.81 | $4.23 | 25 |
| 2025-11-26 | 99.80 | $4.23 | 25 |
| 2025-11-25 | 99.79 | $4.23 | — |
| 2025-11-24 | 99.78 | $4.23 | 25 |
| 2025-11-21 | 99.77 | $4.23 | 25 |
| 2025-11-20 | 99.75 | $4.23 | 25 |
| 2025-11-19 | 99.74 | $4.23 | 25 |
| 2025-11-18 | 99.73 | $4.23 | 25 |
| 2025-11-17 | 99.71 | $4.23 | 25 |
| 2025-11-14 | 99.70 | $4.23 | 25 |
| 2025-11-13 | 99.68 | $4.23 | 25 |
| 2025-11-12 | 99.67 | $4.23 | 25 |
| 2025-11-11 | 99.65 | $4.23 | 25 |
| 2025-11-10 | 99.63 | $4.23 | 25 |
| 2025-11-07 | 99.61 | $4.23 | 25 |
| 2025-11-06 | 99.59 | $4.23 | 25 |
| 2025-11-05 | 99.57 | $4.23 | 25 |
| 2025-11-04 | 99.55 | $4.23 | 25 |
| 2025-11-03 | 99.52 | $4.23 | 25 |
| 2025-10-31 | 99.50 | $4.23 | 25 |
| 2025-10-30 | 99.47 | $4.23 | 25 |
| 2025-10-29 | 99.44 | $4.23 | 25 |
| 2025-10-28 | 99.42 | $4.23 | — |
| 2025-10-27 | 99.39 | $4.23 | — |
| 2025-10-24 | 99.35 | $4.23 | — |
| 2025-10-23 | 99.32 | $4.23 | — |
| 2025-10-22 | 99.28 | $4.23 | — |
| 2025-10-21 | 99.25 | $4.23 | — |
| 2025-10-20 | 99.21 | $4.23 | — |
| 2025-10-17 | 99.16 | $4.23 | — |
| 2025-10-16 | 99.12 | $4.23 | — |
| 2025-10-15 | 99.07 | $4.23 | — |
| 2025-10-14 | 99.03 | $4.23 | — |
| 2025-10-13 | 98.98 | $4.23 | — |
| 2025-10-10 | 98.92 | $4.23 | — |
| 2025-10-09 | 98.86 | $4.23 | — |
| 2025-10-08 | 98.81 | $4.23 | — |
| 2025-10-07 | 98.74 | $4.23 | 25 |
| 2025-10-06 | 98.68 | $4.23 | — |
| 2025-10-03 | 98.61 | $4.23 | — |
| 2025-10-02 | 98.53 | $4.23 | — |
| 2025-10-01 | 98.46 | $4.23 | — |
| 2025-09-30 | 98.38 | $4.23 | — |
| 2025-09-29 | 98.29 | $4.23 | 3900 |
| 2025-09-26 | 98.20 | $4.23 | — |
| 2025-09-25 | 98.11 | $4.23 | — |
| 2025-09-24 | 98.01 | $4.23 | — |
| 2025-09-23 | 97.90 | $4.23 | 3900 |
| 2025-09-22 | 97.79 | $4.23 | — |
| 2025-09-19 | 97.68 | $4.23 | — |
| 2025-09-18 | 97.55 | $4.23 | — |
| 2025-09-17 | 97.43 | $4.23 | — |
| 2025-09-16 | 97.29 | $4.23 | — |
| 2025-09-15 | 97.15 | $4.23 | 3900 |
| 2025-09-12 | 97.00 | $4.23 | — |
| 2025-09-11 | 96.84 | $4.23 | — |
| 2025-09-10 | 96.67 | $4.23 | — |
| 2025-09-09 | 96.50 | $4.23 | — |
| 2025-09-08 | 96.31 | $4.23 | — |
| 2025-09-05 | 96.12 | $4.23 | — |
| 2025-09-04 | 95.92 | $4.23 | — |
| 2025-09-03 | 95.70 | $4.23 | — |
| 2025-09-02 | 95.48 | $4.23 | — |
| 2025-08-29 | 95.24 | $4.23 | 3900 |
| 2025-08-28 | 94.99 | $4.23 | — |
| 2025-08-27 | 94.72 | $4.23 | — |
| 2025-08-26 | 94.45 | $4.23 | — |
| 2025-08-25 | 94.15 | $4.23 | — |
| 2025-08-22 | 93.85 | $4.23 | 3900 |
| 2025-08-21 | 93.52 | $4.23 | 3900 |
| 2025-08-20 | 93.18 | $4.23 | 3900 |
| 2025-08-19 | 92.82 | $4.23 | 3900 |
| 2025-08-18 | 92.45 | $4.23 | — |
| 2025-08-15 | 92.05 | $4.23 | — |
| 2025-08-14 | 91.63 | $4.23 | — |
| 2025-08-13 | 91.19 | $4.23 | — |
| 2025-08-12 | 90.73 | $4.23 | — |
| 2025-08-11 | 90.24 | $4.23 | — |
| 2025-08-08 | 89.73 | $4.23 | — |
| 2025-08-07 | 89.18 | $4.23 | — |
| 2025-08-06 | 88.62 | $4.23 | — |
| 2025-08-05 | 88.02 | $4.23 | — |
| 2025-08-04 | 87.39 | $4.23 | — |
| 2025-08-01 | 86.72 | $4.23 | — |
| 2025-07-31 | 86.02 | $4.23 | — |
| 2025-07-30 | 85.29 | $4.23 | — |
| 2025-07-29 | 84.51 | $4.23 | — |
| 2025-07-28 | 83.70 | $4.23 | — |
| 2025-07-25 | 82.84 | $4.23 | — |
| 2025-07-24 | 81.94 | $4.23 | — |
| 2025-07-23 | 80.99 | $4.23 | — |
| 2025-07-22 | 79.99 | $4.23 | 3900 |
| 2025-07-21 | 78.93 | $4.25 | 4100 |
| 2025-07-18 | 77.83 | $6.31 | — |
| 2025-07-17 | 77.83 | $6.31 | — |
| 2025-07-16 | 77.83 | $6.31 | — |
| 2025-07-15 | 77.83 | $6.31 | — |
| 2025-07-14 | 77.83 | $6.31 | — |
| 2025-07-11 | 77.83 | $6.31 | — |
| 2025-07-10 | 77.83 | $6.31 | — |
| 2025-07-09 | 77.83 | $6.31 | — |
| 2025-07-08 | 77.83 | $6.31 | — |
| 2025-07-07 | 77.83 | $6.31 | — |
| 2025-07-03 | 77.83 | $6.31 | — |
| 2025-07-02 | 77.83 | $6.31 | — |
| 2025-07-01 | 77.83 | $6.31 | — |
| 2025-06-30 | 77.83 | $6.31 | — |
| 2025-06-27 | 77.83 | $6.31 | — |
| 2025-06-26 | 77.83 | $6.31 | — |
| 2025-06-25 | 77.83 | $6.31 | — |
| 2025-06-24 | 77.83 | $6.31 | — |
| 2025-06-23 | 77.83 | $6.31 | — |
| 2025-06-20 | 77.83 | $6.31 | — |
| 2025-06-18 | 77.83 | $6.31 | — |
| 2025-06-17 | 77.83 | $6.31 | — |
| 2025-06-16 | 77.83 | $6.31 | — |
| 2025-06-13 | 77.83 | $6.31 | — |
| 2025-06-12 | 77.83 | $6.31 | — |
| 2025-06-11 | 77.83 | $6.31 | — |
| 2025-06-10 | 77.83 | $6.31 | — |
| 2025-06-09 | 77.83 | $6.31 | — |
| 2025-06-06 | 77.83 | $6.31 | — |
| 2025-06-05 | 77.83 | $6.31 | — |
| 2025-06-04 | 77.83 | $6.31 | — |
| 2025-06-03 | 77.83 | $6.31 | — |
| 2025-06-02 | 77.83 | $6.31 | — |
| 2025-05-30 | 77.84 | $6.31 | — |
| 2025-05-29 | 77.84 | $6.31 | — |
| 2025-05-28 | 77.84 | $6.31 | — |
| 2025-05-27 | 77.84 | $6.31 | — |
| 2025-05-23 | 77.84 | $6.31 | — |
| 2025-05-22 | 77.84 | $6.31 | — |
| 2025-05-21 | 77.84 | $6.31 | — |
| 2025-05-20 | 77.84 | $6.31 | — |
| 2025-05-19 | 77.84 | $6.31 | — |
| 2025-05-16 | 77.84 | $6.31 | — |
| 2025-05-15 | 77.84 | $6.31 | — |
| 2025-05-14 | 77.84 | $6.31 | — |
| 2025-05-13 | 77.84 | $6.31 | — |
| 2025-05-12 | 77.85 | $6.31 | — |
| 2025-05-09 | 77.85 | $6.31 | — |
| 2025-05-08 | 77.85 | $6.31 | — |
| 2025-05-07 | 77.85 | $6.31 | — |
| 2025-05-06 | 77.85 | $6.31 | — |
| 2025-05-05 | 77.85 | $6.31 | — |
| 2025-05-02 | 77.85 | $6.31 | — |
| 2025-05-01 | 77.86 | $6.31 | — |
| 2025-04-30 | 77.86 | $6.31 | — |
| 2025-04-29 | 77.86 | $6.31 | — |
| 2025-04-28 | 77.86 | $6.31 | — |
| 2025-04-25 | 77.86 | $6.31 | — |
| 2025-04-24 | 77.86 | $6.31 | — |
| 2025-04-23 | 77.87 | $6.31 | — |
| 2025-04-22 | 77.87 | $6.31 | — |
| 2025-04-21 | 77.87 | $6.31 | — |
| 2025-04-17 | 77.87 | $6.31 | — |
| 2025-04-16 | 77.88 | $6.31 | — |
| 2025-04-15 | 77.88 | $6.31 | — |
| 2025-04-14 | 77.88 | $6.31 | — |
| 2025-04-11 | 77.88 | $6.31 | — |
| 2025-04-10 | 77.89 | $6.31 | — |
| 2025-04-09 | 77.89 | $6.31 | — |
| 2025-04-08 | 77.89 | $6.31 | — |
| 2025-04-07 | 77.90 | $6.31 | — |
| 2025-04-04 | 77.90 | $6.31 | — |
| 2025-04-03 | 77.91 | $6.31 | — |
| 2025-04-02 | 77.91 | $6.31 | — |
| 2025-04-01 | 77.92 | $6.31 | — |
| 2025-03-31 | 77.92 | $6.31 | — |
| 2025-03-28 | 77.93 | $6.31 | — |
| 2025-03-27 | 77.93 | $6.31 | — |
| 2025-03-26 | 77.94 | $6.31 | — |
| 2025-03-25 | 77.94 | $6.31 | — |
| 2025-03-24 | 77.95 | $6.31 | — |
| 2025-03-21 | 77.95 | $6.31 | — |
| 2025-03-20 | 77.96 | $6.31 | — |
| 2025-03-19 | 77.97 | $6.31 | — |
| 2025-03-18 | 77.98 | $6.31 | — |
| 2025-03-17 | 77.98 | $6.31 | — |
| 2025-03-14 | 77.99 | $6.31 | — |
| 2025-03-13 | 78.00 | $6.31 | — |
| 2025-03-12 | 78.01 | $6.31 | — |
| 2025-03-11 | 78.02 | $6.31 | — |
| 2025-03-10 | 78.03 | $6.31 | — |
| 2025-03-07 | 78.04 | $6.31 | — |
| 2025-03-06 | 78.05 | $6.31 | — |
| 2025-03-05 | 78.07 | $6.31 | — |
| 2025-03-04 | 78.08 | $6.31 | — |
| 2025-03-03 | 78.09 | $6.31 | — |
| 2025-02-28 | 78.11 | $6.31 | — |
| 2025-02-27 | 78.12 | $6.31 | — |
| 2025-02-26 | 78.14 | $6.31 | — |
| 2025-02-25 | 78.15 | $6.31 | — |
| 2025-02-24 | 78.17 | $6.31 | — |
| 2025-02-21 | 78.19 | $6.31 | — |
| 2025-02-20 | 78.21 | $6.31 | — |
| 2025-02-19 | 78.23 | $6.31 | — |
| 2025-02-18 | 78.25 | $6.31 | — |
| 2025-02-14 | 78.27 | $6.31 | — |
| 2025-02-13 | 78.29 | $6.31 | — |
| 2025-02-12 | 78.32 | $6.31 | — |
| 2025-02-11 | 78.35 | $6.31 | — |
| 2025-02-10 | 78.37 | $6.31 | — |
| 2025-02-07 | 78.40 | $6.31 | — |
| 2025-02-06 | 78.43 | $6.31 | — |
| 2025-02-05 | 78.46 | $6.31 | — |
| 2025-02-04 | 78.50 | $6.31 | — |
| 2025-02-03 | 78.53 | $6.31 | — |
| 2025-01-31 | 78.57 | $6.31 | — |
| 2025-01-30 | 78.61 | $6.31 | — |
| 2025-01-29 | 78.65 | $6.31 | — |
| 2025-01-28 | 78.70 | $6.31 | — |
| 2025-01-27 | 78.74 | $6.31 | — |
| 2025-01-24 | 78.79 | $6.31 | — |
| 2025-01-23 | 78.84 | $6.31 | — |
| 2025-01-22 | 78.89 | $6.31 | — |
| 2025-01-21 | 78.95 | $6.31 | — |
| 2025-01-17 | 79.01 | $6.31 | — |
| 2025-01-16 | 79.07 | $6.31 | — |
| 2025-01-15 | 79.14 | $6.31 | — |
| 2025-01-14 | 79.21 | $6.31 | — |
| 2025-01-13 | 79.28 | $6.31 | — |
| 2025-01-10 | 79.36 | $6.31 | — |
| 2025-01-08 | 79.44 | $6.31 | — |
| 2025-01-07 | 79.52 | $6.31 | — |
| 2025-01-06 | 79.61 | $6.31 | — |
| 2025-01-03 | 79.70 | $6.31 | — |
| 2025-01-02 | 79.80 | $6.31 | — |
| 2024-12-31 | 79.91 | $6.31 | — |
| 2024-12-30 | 80.02 | $6.31 | — |
| 2024-12-27 | 80.13 | $6.31 | — |
| 2024-12-26 | 80.25 | $6.31 | — |
| 2024-12-24 | 80.38 | $6.31 | — |
| 2024-12-23 | 80.52 | $6.31 | — |
| 2024-12-20 | 80.66 | $6.31 | — |
| 2024-12-19 | 80.81 | $6.31 | — |
| 2024-12-18 | 80.96 | $6.31 | — |
| 2024-12-17 | 81.13 | $6.31 | — |
| 2024-12-16 | 81.30 | $6.31 | — |
| 2024-12-13 | 81.49 | $6.31 | — |
| 2024-12-12 | 81.68 | $6.31 | — |
| 2024-12-11 | 81.88 | $6.31 | — |
| 2024-12-10 | 82.10 | $6.31 | — |
| 2024-12-09 | 82.32 | $6.31 | — |
| 2024-12-06 | 82.56 | $6.31 | — |
| 2024-12-05 | 82.81 | $6.31 | — |
| 2024-12-04 | 83.07 | $6.31 | — |
| 2024-12-03 | 83.35 | $6.31 | — |
| 2024-12-02 | 83.64 | $6.31 | — |
| 2024-11-29 | 83.94 | $6.31 | — |
| 2024-11-27 | 84.26 | $6.31 | — |
| 2024-11-26 | 84.60 | $6.31 | — |
| 2024-11-25 | 84.96 | $6.31 | — |
| 2024-11-22 | 85.33 | $6.31 | — |
| 2024-11-21 | 85.73 | $6.31 | — |
| 2024-11-20 | 86.15 | $6.31 | — |
| 2024-11-19 | 86.58 | $6.31 | — |
| 2024-11-18 | 87.05 | $6.31 | — |
| 2024-11-15 | 87.53 | $6.31 | 100 |
| 2024-11-14 | 88.04 | $7.91 | — |
| 2024-11-13 | 87.48 | $7.91 | — |
| 2024-11-12 | 86.89 | $7.91 | — |
| 2024-11-11 | 86.28 | $7.91 | — |
| 2024-11-08 | 85.62 | $7.91 | — |
| 2024-11-07 | 84.94 | $7.91 | — |
| 2024-11-06 | 84.22 | $7.91 | — |
| 2024-11-05 | 83.46 | $7.91 | — |
| 2024-11-04 | 82.66 | $7.91 | — |
| 2024-11-01 | 81.81 | $7.91 | — |
| 2024-10-31 | 80.93 | $7.91 | — |
| 2024-10-30 | 79.99 | $7.91 | — |
| 2024-10-29 | 79.01 | $7.91 | — |
| 2024-10-28 | 77.98 | $7.91 | — |
| 2024-10-25 | 76.89 | $7.91 | — |
| 2024-10-24 | 75.74 | $7.91 | — |
| 2024-10-23 | 74.54 | $7.91 | — |
| 2024-10-22 | 73.27 | $7.91 | — |
| 2024-10-21 | 71.93 | $7.91 | — |
| 2024-10-18 | 70.52 | $7.91 | — |
| 2024-10-17 | 69.04 | $7.91 | — |
| 2024-10-16 | 67.49 | $7.91 | — |
| 2024-10-15 | 65.84 | $7.91 | — |
| 2024-10-14 | 64.12 | $7.91 | — |
| 2024-10-11 | 62.30 | $7.91 | — |
| 2024-10-10 | 60.39 | $7.91 | — |
| 2024-10-09 | 58.37 | $7.91 | — |
| 2024-10-08 | 56.25 | $7.91 | — |
| 2024-10-07 | 54.02 | $7.91 | — |
| 2024-10-04 | 51.67 | $7.91 | — |
| 2024-10-03 | 49.20 | $7.91 | — |
| 2024-10-02 | 46.59 | $7.91 | 2000 |
| 2024-10-01 | 43.85 | $7.61 | — |
| 2024-09-30 | 41.00 | $7.61 | — |
| 2024-09-27 | 37.99 | $7.61 | — |
| 2024-09-26 | 34.83 | $7.61 | — |
| 2024-09-25 | 31.50 | $7.61 | — |
| 2024-09-24 | 27.99 | $7.61 | — |
| 2024-09-23 | 24.30 | $7.61 | — |
| 2024-09-20 | 20.42 | $7.61 | — |
| 2024-09-19 | 16.33 | $7.61 | — |
| 2024-09-18 | 12.02 | $7.61 | 200 |
| 2024-09-17 | 7.49 | $6.40 | — |
| 2024-09-16 | 7.68 | $6.40 | — |
| 2024-09-13 | 7.88 | $6.40 | — |
| 2024-09-12 | 8.09 | $6.40 | — |
| 2024-09-11 | 8.31 | $6.40 | — |
| 2024-09-10 | 8.54 | $6.40 | — |
| 2024-09-09 | 8.78 | $6.40 | — |
| 2024-09-06 | 9.04 | $6.40 | — |
| 2024-09-05 | 9.31 | $6.40 | — |
| 2024-09-04 | 9.60 | $6.40 | — |
| 2024-09-03 | 9.89 | $6.40 | — |
| 2024-08-30 | 10.21 | $6.40 | — |
| 2024-08-29 | 10.54 | $6.40 | — |
| 2024-08-28 | 10.89 | $6.40 | — |
| 2024-08-27 | 11.26 | $6.40 | — |
| 2024-08-26 | 11.64 | $6.40 | — |
| 2024-08-23 | 12.05 | $6.40 | — |
| 2024-08-22 | 12.48 | $6.40 | — |
| 2024-08-21 | 12.93 | $6.40 | — |
| 2024-08-20 | 13.41 | $6.40 | — |
| 2024-08-19 | 13.91 | $6.40 | — |
| 2024-08-16 | 14.43 | $6.40 | — |
| 2024-08-15 | 14.99 | $6.40 | — |
| 2024-08-14 | 15.57 | $6.40 | — |
| 2024-08-13 | 16.18 | $6.40 | — |
| 2024-08-12 | 16.83 | $6.40 | — |
| 2024-08-09 | 17.51 | $6.40 | — |
| 2024-08-08 | 18.23 | $6.40 | — |
| 2024-08-07 | 18.98 | $6.40 | — |
| 2024-08-06 | 19.77 | $6.40 | — |
| 2024-08-05 | 20.61 | $6.40 | — |
| 2024-08-02 | 21.49 | $6.40 | — |
| 2024-08-01 | 22.41 | $6.40 | — |
| 2024-07-31 | 23.39 | $6.40 | — |
| 2024-07-30 | 24.41 | $6.40 | — |
| 2024-07-29 | 25.49 | $6.40 | — |
| 2024-07-26 | 26.63 | $6.40 | — |
| 2024-07-25 | 27.82 | $6.40 | — |
| 2024-07-24 | 29.08 | $6.40 | — |
| 2024-07-23 | 30.41 | $6.40 | — |
| 2024-07-22 | 31.80 | $6.40 | — |
| 2024-07-19 | 33.27 | $6.40 | — |
| 2024-07-18 | 34.82 | $6.40 | — |
| 2024-07-17 | 36.44 | $6.40 | — |
| 2024-07-16 | 38.15 | $6.40 | — |
| 2024-07-15 | 39.96 | $6.40 | — |
| 2024-07-12 | 41.85 | $6.40 | — |
| 2024-07-11 | 43.85 | $6.40 | — |
| 2024-07-10 | 45.95 | $6.40 | — |
| 2024-07-09 | 48.17 | $6.40 | — |
| 2024-07-08 | 50.50 | $6.40 | — |
| 2024-07-05 | 52.95 | $6.40 | — |
| 2024-07-03 | 55.53 | $6.40 | — |
| 2024-07-02 | 58.25 | $6.40 | — |
| 2024-07-01 | 61.11 | $6.40 | — |
| 2024-06-28 | 64.12 | $6.40 | — |
| 2024-06-27 | 67.28 | $6.40 | — |
| 2024-06-26 | 70.62 | $6.40 | — |
| 2024-06-25 | 74.13 | $6.40 | — |
| 2024-06-24 | 77.83 | $6.40 | — |
| 2024-06-21 | 81.72 | $6.40 | — |
| 2024-06-20 | 85.81 | $6.40 | — |
| 2024-06-18 | 90.12 | $6.40 | — |
| 2024-06-17 | 94.66 | $6.40 | 100 |
| 2024-06-14 | 99.44 | $6.71 | 100 |
| 2024-06-13 | 99.41 | $6.44 | — |
| 2024-06-12 | 99.40 | $6.44 | — |
| 2024-06-11 | 99.38 | $6.44 | — |
| 2024-06-10 | 99.37 | $6.44 | — |
| 2024-06-07 | 99.35 | $6.44 | — |
| 2024-06-06 | 99.33 | $6.44 | — |
| 2024-06-05 | 99.31 | $6.44 | — |
| 2024-06-04 | 99.29 | $6.44 | — |
| 2024-06-03 | 99.27 | $6.44 | — |
| 2024-05-31 | 99.25 | $6.44 | — |
| 2024-05-30 | 99.23 | $6.44 | — |
| 2024-05-29 | 99.21 | $6.44 | — |
| 2024-05-28 | 99.18 | $6.44 | — |
| 2024-05-24 | 99.15 | $6.44 | — |
| 2024-05-23 | 99.13 | $6.44 | — |
| 2024-05-22 | 99.10 | $6.44 | — |
| 2024-05-21 | 99.07 | $6.44 | — |
| 2024-05-20 | 99.03 | $6.44 | — |
| 2024-05-17 | 99.00 | $6.44 | — |
| 2024-05-16 | 98.96 | $6.44 | — |
| 2024-05-15 | 98.93 | $6.44 | — |
| 2024-05-14 | 98.89 | $6.44 | — |
| 2024-05-13 | 98.85 | $6.44 | — |
| 2024-05-10 | 98.80 | $6.44 | — |
| 2024-05-09 | 98.75 | $6.44 | — |
| 2024-05-08 | 98.71 | $6.44 | — |
| 2024-05-07 | 98.65 | $6.44 | — |
| 2024-05-06 | 98.60 | $6.44 | — |
| 2024-05-03 | 98.54 | $6.44 | — |
| 2024-05-02 | 98.48 | $6.44 | — |
| 2024-05-01 | 98.42 | $6.44 | — |
| 2024-04-30 | 98.35 | $6.44 | — |
| 2024-04-29 | 98.28 | $6.44 | — |
| 2024-04-26 | 98.21 | $6.44 | — |
| 2024-04-25 | 98.13 | $6.44 | — |
| 2024-04-24 | 98.05 | $6.44 | — |
| 2024-04-23 | 97.97 | $6.44 | — |
| 2024-04-22 | 97.88 | $6.44 | — |
| 2024-04-19 | 97.78 | $6.44 | — |
| 2024-04-18 | 97.68 | $6.44 | — |
| 2024-04-17 | 97.58 | $6.44 | — |
| 2024-04-16 | 97.46 | $6.44 | — |
| 2024-04-15 | 97.35 | $6.44 | — |
| 2024-04-12 | 97.23 | $6.44 | — |
| 2024-04-11 | 97.10 | $6.44 | 200 |
| 2024-04-10 | 96.96 | $6.12 | — |
| 2024-04-09 | 96.95 | $6.12 | — |
| 2024-04-08 | 96.93 | $6.12 | — |
| 2024-04-05 | 96.91 | $6.12 | — |
| 2024-04-04 | 96.90 | $6.12 | — |
| 2024-04-03 | 96.88 | $6.12 | — |
| 2024-04-02 | 96.86 | $6.12 | — |
| 2024-04-01 | 96.84 | $6.12 | — |
| 2024-03-28 | 96.82 | $6.12 | — |
| 2024-03-27 | 96.80 | $6.12 | — |
| 2024-03-26 | 96.78 | $6.12 | — |
| 2024-03-25 | 96.75 | $6.12 | — |
| 2024-03-22 | 96.73 | $6.12 | — |
| 2024-03-21 | 96.70 | $6.12 | — |
| 2024-03-20 | 96.67 | $6.12 | — |
| 2024-03-19 | 96.64 | $6.12 | — |
| 2024-03-18 | 96.61 | $6.12 | — |
| 2024-03-15 | 96.58 | $6.12 | — |
| 2024-03-14 | 96.54 | $6.12 | — |
| 2024-03-13 | 96.51 | $6.12 | — |
| 2024-03-12 | 96.47 | $6.12 | — |
| 2024-03-11 | 96.43 | $6.12 | — |
| 2024-03-08 | 96.39 | $6.12 | — |
| 2024-03-07 | 96.34 | $6.12 | — |
| 2024-03-06 | 96.30 | $6.12 | — |
| 2024-03-05 | 96.25 | $6.12 | — |
| 2024-03-04 | 96.19 | $6.12 | — |
| 2024-03-01 | 96.14 | $6.12 | — |
| 2024-02-29 | 96.08 | $6.12 | — |
| 2024-02-28 | 96.02 | $6.12 | — |
| 2024-02-27 | 95.96 | $6.12 | — |
| 2024-02-26 | 95.89 | $6.12 | — |
| 2024-02-23 | 95.82 | $6.12 | — |
| 2024-02-22 | 95.74 | $6.12 | — |
| 2024-02-21 | 95.67 | $6.12 | — |
| 2024-02-20 | 95.58 | $6.12 | — |
| 2024-02-16 | 95.50 | $6.12 | — |
| 2024-02-15 | 95.41 | $6.12 | — |
| 2024-02-14 | 95.31 | $6.12 | — |
| 2024-02-13 | 95.21 | $6.12 | — |
| 2024-02-12 | 95.10 | $6.12 | — |
| 2024-02-09 | 94.99 | $6.12 | — |
| 2024-02-08 | 94.87 | $6.12 | — |
| 2024-02-07 | 94.75 | $6.12 | — |
| 2024-02-06 | 94.62 | $6.12 | — |
| 2024-02-05 | 94.48 | $6.12 | — |
| 2024-02-02 | 94.33 | $6.12 | — |
| 2024-02-01 | 94.18 | $6.12 | — |
| 2024-01-31 | 94.02 | $6.12 | — |
| 2024-01-30 | 93.85 | $6.12 | — |
| 2024-01-29 | 93.67 | $6.12 | — |
| 2024-01-26 | 93.48 | $6.12 | — |
| 2024-01-25 | 93.29 | $6.12 | — |
| 2024-01-24 | 93.08 | $6.12 | — |
| 2024-01-23 | 92.86 | $6.12 | — |
| 2024-01-22 | 92.63 | $6.12 | — |
| 2024-01-19 | 92.39 | $6.12 | — |
| 2024-01-18 | 92.13 | $6.12 | — |
| 2024-01-17 | 91.86 | $6.12 | — |
| 2024-01-16 | 91.58 | $6.12 | — |
| 2024-01-12 | 91.28 | $6.12 | — |
| 2024-01-11 | 90.97 | $6.12 | — |
| 2024-01-10 | 90.64 | $6.12 | — |
| 2024-01-09 | 90.30 | $6.12 | — |
| 2024-01-08 | 89.93 | $6.12 | — |
| 2024-01-05 | 89.55 | $6.12 | — |
| 2024-01-04 | 89.14 | $6.12 | — |
| 2024-01-03 | 88.72 | $6.12 | — |
| 2024-01-02 | 88.27 | $6.12 | — |
| 2023-12-29 | 87.79 | $6.12 | — |
| 2023-12-28 | 87.30 | $6.12 | — |
| 2023-12-27 | 86.78 | $6.12 | — |
| 2023-12-26 | 86.22 | $6.12 | — |
| 2023-12-22 | 85.65 | $6.12 | — |
| 2023-12-21 | 85.04 | $6.12 | — |
| 2023-12-20 | 84.39 | $6.12 | — |
| 2023-12-19 | 83.72 | $6.12 | — |
| 2023-12-18 | 83.01 | $6.12 | — |
| 2023-12-15 | 82.26 | $6.12 | — |
| 2023-12-14 | 81.47 | $6.12 | — |
| 2023-12-13 | 80.64 | $6.12 | — |
| 2023-12-12 | 79.77 | $6.12 | — |
| 2023-12-11 | 78.85 | $6.12 | — |
| 2023-12-08 | 77.88 | $6.12 | — |
| 2023-12-07 | 76.86 | $6.12 | — |
| 2023-12-06 | 75.79 | $6.12 | — |
| 2023-12-05 | 74.66 | $6.12 | — |
| 2023-12-04 | 73.47 | $6.12 | — |
| 2023-12-01 | 72.22 | $6.12 | — |
| 2023-11-30 | 70.90 | $6.12 | — |
| 2023-11-29 | 69.52 | $6.12 | — |
| 2023-11-28 | 68.06 | $6.12 | — |
| 2023-11-27 | 66.52 | $6.12 | — |
| 2023-11-24 | 64.91 | $6.12 | — |
| 2023-11-22 | 63.21 | $6.12 | — |
| 2023-11-21 | 61.42 | $6.12 | — |
| 2023-11-20 | 59.53 | $6.12 | 200 |
| 2023-11-17 | 57.55 | $6.19 | — |
| 2023-11-16 | 57.55 | $6.19 | — |
| 2023-11-15 | 57.56 | $6.19 | — |
| 2023-11-14 | 57.57 | $6.19 | — |
| 2023-11-13 | 57.57 | $6.19 | — |
| 2023-11-10 | 57.58 | $6.19 | — |
| 2023-11-09 | 57.59 | $6.19 | — |
| 2023-11-08 | 57.60 | $6.19 | — |
| 2023-11-07 | 57.61 | $6.19 | — |
| 2023-11-06 | 57.62 | $6.19 | — |
| 2023-11-03 | 57.63 | $6.19 | — |
| 2023-11-02 | 57.64 | $6.19 | — |
| 2023-11-01 | 57.66 | $6.19 | — |
| 2023-10-31 | 57.67 | $6.19 | — |
| 2023-10-30 | 57.68 | $6.19 | — |
| 2023-10-27 | 57.70 | $6.19 | — |
| 2023-10-26 | 57.71 | $6.19 | — |
| 2023-10-25 | 57.73 | $6.19 | — |
| 2023-10-24 | 57.74 | $6.19 | — |
| 2023-10-23 | 57.76 | $6.19 | — |
| 2023-10-20 | 57.78 | $6.19 | — |
| 2023-10-19 | 57.80 | $6.19 | — |
| 2023-10-18 | 57.82 | $6.19 | — |
| 2023-10-17 | 57.84 | $6.19 | — |
| 2023-10-16 | 57.86 | $6.19 | — |
| 2023-10-13 | 57.88 | $6.19 | — |
| 2023-10-12 | 57.91 | $6.19 | — |
| 2023-10-11 | 57.93 | $6.19 | — |
| 2023-10-10 | 57.96 | $6.19 | — |
| 2023-10-09 | 57.99 | $6.19 | — |
| 2023-10-06 | 58.02 | $6.19 | — |
| 2023-10-05 | 58.05 | $6.19 | — |
| 2023-10-04 | 58.08 | $6.19 | — |
| 2023-10-03 | 58.12 | $6.19 | — |
| 2023-10-02 | 58.16 | $6.19 | — |
| 2023-09-29 | 58.19 | $6.19 | — |
| 2023-09-28 | 58.24 | $6.19 | — |
| 2023-09-27 | 58.28 | $6.19 | — |
| 2023-09-26 | 58.32 | $6.19 | — |
| 2023-09-25 | 58.37 | $6.19 | — |
| 2023-09-22 | 58.42 | $6.19 | — |
| 2023-09-21 | 58.47 | $6.19 | — |
| 2023-09-20 | 58.53 | $6.19 | — |
| 2023-09-19 | 58.59 | $6.19 | — |
| 2023-09-18 | 58.65 | $6.19 | — |
| 2023-09-15 | 58.72 | $6.19 | — |
| 2023-09-14 | 58.78 | $6.19 | — |
| 2023-09-13 | 58.86 | $6.19 | — |
| 2023-09-12 | 58.93 | $6.19 | — |
| 2023-09-11 | 59.01 | $6.19 | — |
| 2023-09-08 | 59.10 | $6.19 | — |
| 2023-09-07 | 59.18 | $6.19 | — |
| 2023-09-06 | 59.28 | $6.19 | — |
| 2023-09-05 | 59.38 | $6.19 | — |
| 2023-09-01 | 59.48 | $6.19 | — |
| 2023-08-31 | 59.59 | $6.19 | — |
| 2023-08-30 | 59.70 | $6.19 | — |
| 2023-08-29 | 59.82 | $6.19 | — |
| 2023-08-28 | 59.95 | $6.19 | — |
| 2023-08-25 | 60.08 | $6.19 | — |
| 2023-08-24 | 60.22 | $6.19 | — |
| 2023-08-23 | 60.37 | $6.19 | — |
| 2023-08-22 | 60.53 | $6.19 | — |
| 2023-08-21 | 60.69 | $6.19 | — |
| 2023-08-18 | 60.86 | $6.19 | — |
| 2023-08-17 | 61.04 | $6.19 | — |
| 2023-08-16 | 61.23 | $6.19 | — |
| 2023-08-15 | 61.43 | $6.19 | — |
| 2023-08-14 | 61.65 | $6.19 | — |
| 2023-08-11 | 61.87 | $6.19 | — |
| 2023-08-10 | 62.10 | $6.19 | — |
| 2023-08-09 | 62.35 | $6.19 | — |
| 2023-08-08 | 62.61 | $6.19 | — |
| 2023-08-07 | 62.88 | $6.19 | — |
| 2023-08-04 | 63.17 | $6.19 | — |
| 2023-08-03 | 63.47 | $6.19 | — |
| 2023-08-02 | 63.79 | $6.19 | — |
| 2023-08-01 | 64.13 | $6.19 | — |
| 2023-07-31 | 64.48 | $6.19 | — |
| 2023-07-28 | 64.85 | $6.19 | — |
| 2023-07-27 | 65.24 | $6.19 | — |
| 2023-07-26 | 65.66 | $6.19 | — |
| 2023-07-25 | 66.09 | $6.19 | — |
| 2023-07-24 | 66.55 | $6.19 | — |
| 2023-07-21 | 67.03 | $6.19 | — |
| 2023-07-20 | 67.53 | $6.19 | — |
| 2023-07-19 | 68.06 | $6.19 | — |
| 2023-07-18 | 68.62 | $6.19 | — |
| 2023-07-17 | 69.21 | $6.19 | — |
| 2023-07-14 | 69.84 | $6.19 | — |
| 2023-07-13 | 70.49 | $6.19 | — |
| 2023-07-12 | 71.18 | $6.19 | — |
| 2023-07-11 | 71.90 | $6.19 | — |
| 2023-07-10 | 72.66 | $6.19 | — |
| 2023-07-07 | 73.47 | $6.19 | — |
| 2023-07-06 | 74.31 | $6.19 | — |
| 2023-07-05 | 75.20 | $6.19 | — |
| 2023-07-03 | 76.14 | $6.19 | — |
| 2023-06-30 | 77.12 | $6.19 | 700 |
| 2023-06-29 | 78.16 | $6.30 | — |
| 2023-06-28 | 79.62 | $6.30 | — |
| 2023-06-27 | 81.15 | $6.30 | — |
| 2023-06-26 | 82.77 | $6.30 | — |
| 2023-06-23 | 84.47 | $6.30 | — |
| 2023-06-22 | 86.27 | $6.30 | — |
| 2023-06-21 | 88.15 | $6.30 | — |
| 2023-06-20 | 90.14 | $6.30 | 300 |
| 2023-06-16 | 92.23 | $7.06 | — |
| 2023-06-15 | 91.82 | $7.06 | — |
| 2023-06-14 | 91.39 | $7.06 | — |
| 2023-06-13 | 90.94 | $7.06 | — |
| 2023-06-12 | 90.46 | $7.06 | — |
| 2023-06-09 | 89.96 | $7.06 | — |
| 2023-06-08 | 89.43 | $7.06 | — |
| 2023-06-07 | 88.88 | $7.06 | — |
| 2023-06-06 | 88.29 | $7.06 | — |
| 2023-06-05 | 87.68 | $7.06 | — |
| 2023-06-02 | 87.03 | $7.06 | — |
| 2023-06-01 | 86.35 | $7.06 | — |
| 2023-05-31 | 85.63 | $7.06 | — |
| 2023-05-30 | 84.88 | $7.06 | — |
| 2023-05-26 | 84.08 | $7.06 | — |
| 2023-05-25 | 83.24 | $7.06 | — |
| 2023-05-24 | 82.36 | $7.06 | — |
| 2023-05-23 | 81.43 | $7.06 | — |
| 2023-05-22 | 80.46 | $7.06 | — |
| 2023-05-19 | 79.43 | $7.06 | — |
| 2023-05-18 | 78.35 | $7.06 | — |
| 2023-05-17 | 77.21 | $7.06 | — |
| 2023-05-16 | 76.01 | $7.06 | — |
| 2023-05-15 | 74.75 | $7.06 | — |
| 2023-05-12 | 73.42 | $7.06 | — |
| 2023-05-11 | 72.02 | $7.06 | — |
| 2023-05-10 | 70.55 | $7.06 | 200 |
| 2023-05-09 | 69.00 | $6.06 | — |
| 2023-05-08 | 69.00 | $6.06 | — |
| 2023-05-05 | 69.00 | $6.06 | — |
| 2023-05-04 | 69.00 | $6.06 | — |
| 2023-05-03 | 69.00 | $6.06 | — |
| 2023-05-02 | 69.00 | $6.06 | — |
| 2023-05-01 | 68.99 | $6.06 | — |
| 2023-04-28 | 68.99 | $6.06 | — |
| 2023-04-27 | 68.99 | $6.06 | — |
| 2023-04-26 | 68.99 | $6.06 | — |
| 2023-04-25 | 68.99 | $6.06 | — |
| 2023-04-24 | 68.99 | $6.06 | — |
| 2023-04-21 | 68.98 | $6.06 | — |
| 2023-04-20 | 68.98 | $6.06 | — |
| 2023-04-19 | 68.98 | $6.06 | — |
| 2023-04-18 | 68.98 | $6.06 | — |
| 2023-04-17 | 68.98 | $6.06 | — |
| 2023-04-14 | 68.97 | $6.06 | — |
| 2023-04-13 | 68.97 | $6.06 | — |
| 2023-04-12 | 68.97 | $6.06 | — |
| 2023-04-11 | 68.96 | $6.06 | — |
| 2023-04-10 | 68.96 | $6.06 | — |
| 2023-04-06 | 68.96 | $6.06 | — |
| 2023-04-05 | 68.95 | $6.06 | — |
| 2023-04-04 | 68.95 | $6.06 | — |
| 2023-04-03 | 68.95 | $6.06 | — |
| 2023-03-31 | 68.94 | $6.06 | — |
| 2023-03-30 | 68.94 | $6.06 | — |
| 2023-03-29 | 68.93 | $6.06 | — |
| 2023-03-28 | 68.93 | $6.06 | — |
| 2023-03-27 | 68.92 | $6.06 | — |
| 2023-03-24 | 68.92 | $6.06 | — |
| 2023-03-23 | 68.91 | $6.06 | — |
| 2023-03-22 | 68.91 | $6.06 | — |
| 2023-03-21 | 68.90 | $6.06 | — |
| 2023-03-20 | 68.90 | $6.06 | — |
| 2023-03-17 | 68.89 | $6.06 | — |
| 2023-03-16 | 68.88 | $6.06 | — |
| 2023-03-15 | 68.87 | $6.06 | — |
| 2023-03-14 | 68.87 | $6.06 | — |
| 2023-03-13 | 68.86 | $6.06 | — |
| 2023-03-10 | 68.85 | $6.06 | — |
| 2023-03-09 | 68.84 | $6.06 | — |
| 2023-03-08 | 68.83 | $6.06 | — |
| 2023-03-07 | 68.82 | $6.06 | — |
| 2023-03-06 | 68.81 | $6.06 | — |
| 2023-03-03 | 68.80 | $6.06 | — |
| 2023-03-02 | 68.79 | $6.06 | — |
| 2023-03-01 | 68.77 | $6.06 | — |
| 2023-02-28 | 68.76 | $6.06 | — |
| 2023-02-27 | 68.75 | $6.06 | — |
| 2023-02-24 | 68.73 | $6.06 | — |
| 2023-02-23 | 68.72 | $6.06 | — |
| 2023-02-22 | 68.70 | $6.06 | — |
| 2023-02-21 | 68.69 | $6.06 | — |
| 2023-02-17 | 68.67 | $6.06 | — |
| 2023-02-16 | 68.65 | $6.06 | — |
| 2023-02-15 | 68.63 | $6.06 | — |
| 2023-02-14 | 68.61 | $6.06 | — |
| 2023-02-13 | 68.59 | $6.06 | — |
| 2023-02-10 | 68.56 | $6.06 | — |
| 2023-02-09 | 68.54 | $6.06 | — |
| 2023-02-08 | 68.51 | $6.06 | — |
| 2023-02-07 | 68.49 | $6.06 | — |
| 2023-02-06 | 68.46 | $6.06 | — |
| 2023-02-03 | 68.43 | $6.06 | — |
| 2023-02-02 | 68.40 | $6.06 | — |
| 2023-02-01 | 68.36 | $6.06 | — |
| 2023-01-31 | 68.33 | $6.06 | — |
| 2023-01-30 | 68.29 | $6.06 | — |
| 2023-01-27 | 68.25 | $6.06 | — |
| 2023-01-26 | 68.21 | $6.06 | — |
| 2023-01-25 | 68.17 | $6.06 | — |
| 2023-01-24 | 68.13 | $6.06 | — |
| 2023-01-23 | 68.08 | $6.06 | — |
| 2023-01-20 | 68.03 | $6.06 | — |
| 2023-01-19 | 67.98 | $6.06 | — |
| 2023-01-18 | 67.92 | $6.06 | — |
| 2023-01-17 | 67.86 | $6.06 | — |
| 2023-01-13 | 67.80 | $6.06 | — |
| 2023-01-12 | 67.74 | $6.06 | — |
| 2023-01-11 | 67.67 | $6.06 | — |
| 2023-01-10 | 67.60 | $6.06 | — |
| 2023-01-09 | 67.53 | $6.06 | — |
| 2023-01-06 | 67.45 | $6.06 | — |
| 2023-01-05 | 67.36 | $6.06 | — |
| 2023-01-04 | 67.28 | $6.06 | — |
| 2023-01-03 | 67.18 | $6.06 | — |
| 2022-12-30 | 67.09 | $6.06 | — |
| 2022-12-29 | 66.99 | $6.06 | — |
| 2022-12-28 | 66.88 | $6.06 | — |
| 2022-12-27 | 66.77 | $6.06 | — |
| 2022-12-23 | 66.65 | $6.06 | — |
| 2022-12-22 | 66.52 | $6.06 | — |
| 2022-12-21 | 66.39 | $6.06 | — |
| 2022-12-20 | 66.25 | $6.06 | — |
| 2022-12-19 | 66.11 | $6.06 | — |
| 2022-12-16 | 65.95 | $6.06 | — |
| 2022-12-15 | 65.79 | $6.06 | — |
| 2022-12-14 | 65.62 | $6.06 | — |
| 2022-12-13 | 65.44 | $6.06 | — |
| 2022-12-12 | 65.25 | $6.06 | — |
| 2022-12-09 | 65.05 | $6.06 | — |
| 2022-12-08 | 64.85 | $6.06 | — |
| 2022-12-07 | 64.63 | $6.06 | — |
| 2022-12-06 | 64.39 | $6.06 | — |
| 2022-12-05 | 64.15 | $6.06 | — |
| 2022-12-02 | 63.89 | $6.06 | — |
| 2022-12-01 | 63.62 | $6.06 | — |
| 2022-11-30 | 63.34 | $6.06 | — |
| 2022-11-29 | 63.04 | $6.06 | — |
| 2022-11-28 | 62.73 | $6.06 | — |
| 2022-11-25 | 62.39 | $6.06 | — |
| 2022-11-23 | 62.05 | $6.06 | — |
| 2022-11-22 | 61.68 | $6.06 | — |
| 2022-11-21 | 61.29 | $6.06 | — |
| 2022-11-18 | 60.88 | $6.06 | — |
| 2022-11-17 | 60.46 | $6.06 | — |
| 2022-11-16 | 60.01 | $6.06 | — |
| 2022-11-15 | 59.53 | $6.06 | — |
| 2022-11-14 | 59.03 | $6.06 | — |
| 2022-11-11 | 58.51 | $6.06 | — |
| 2022-11-10 | 57.95 | $6.06 | — |
| 2022-11-09 | 57.37 | $6.06 | — |
| 2022-11-08 | 56.76 | $6.06 | — |
| 2022-11-07 | 56.11 | $6.06 | — |
| 2022-11-04 | 55.43 | $6.06 | — |
| 2022-11-03 | 54.71 | $6.06 | — |
| 2022-11-02 | 53.96 | $6.06 | — |
| 2022-11-01 | 53.17 | $6.06 | — |
| 2022-10-31 | 52.33 | $6.06 | 200 |
| 2022-10-28 | 51.46 | $5.88 | — |
| 2022-10-27 | 51.72 | $5.88 | — |
| 2022-10-26 | 51.99 | $5.88 | — |
| 2022-10-25 | 52.29 | $5.88 | — |
| 2022-10-24 | 52.59 | $5.88 | — |
| 2022-10-21 | 52.91 | $5.88 | — |
| 2022-10-20 | 53.25 | $5.88 | 100 |
| 2022-10-19 | 53.61 | $5.81 | — |
| 2022-10-18 | 54.68 | $5.81 | — |
| 2022-10-17 | 55.81 | $5.81 | — |
| 2022-10-14 | 56.99 | $5.81 | — |
| 2022-10-13 | 58.24 | $5.81 | — |
| 2022-10-12 | 59.56 | $5.81 | — |
| 2022-10-11 | 60.94 | $5.81 | — |
| 2022-10-10 | 62.40 | $5.81 | — |
| 2022-10-07 | 63.93 | $5.81 | — |
| 2022-10-06 | 65.54 | $5.81 | — |
| 2022-10-05 | 67.24 | $5.81 | — |
| 2022-10-04 | 69.03 | $5.81 | — |
| 2022-10-03 | 70.91 | $5.81 | — |
| 2022-09-30 | 72.89 | $5.81 | — |
| 2022-09-29 | 74.98 | $5.81 | — |
| 2022-09-28 | 77.17 | $5.81 | — |
| 2022-09-27 | 79.48 | $5.81 | — |
| 2022-09-26 | 81.91 | $5.81 | — |
| 2022-09-23 | 84.47 | $5.81 | 100 |
| 2022-09-22 | 87.17 | $6.06 | — |
| 2022-09-21 | 86.52 | $6.06 | — |
| 2022-09-20 | 85.83 | $6.06 | — |
| 2022-09-19 | 85.10 | $6.06 | — |
| 2022-09-16 | 84.34 | $6.06 | 100 |
| 2022-09-15 | 83.54 | $6.06 | — |
| 2022-09-14 | 82.70 | $6.06 | — |
| 2022-09-13 | 81.81 | $6.06 | 300 |
| 2022-09-12 | 80.88 | $5.32 | — |
| 2022-09-09 | 80.85 | $5.32 | — |
| 2022-09-08 | 80.82 | $5.32 | — |
| 2022-09-07 | 80.80 | $5.32 | — |
| 2022-09-06 | 80.77 | $5.32 | — |
| 2022-09-02 | 80.74 | $5.32 | — |
| 2022-09-01 | 80.70 | $5.32 | — |
| 2022-08-31 | 80.67 | $5.32 | — |
| 2022-08-30 | 80.63 | $5.32 | — |
| 2022-08-29 | 80.60 | $5.32 | — |
| 2022-08-26 | 80.55 | $5.32 | — |
| 2022-08-25 | 80.51 | $5.32 | — |
| 2022-08-24 | 80.47 | $5.32 | — |
| 2022-08-23 | 80.42 | $5.32 | — |
| 2022-08-22 | 80.37 | $5.32 | — |
| 2022-08-19 | 80.32 | $5.32 | — |
| 2022-08-18 | 80.27 | $5.32 | — |
| 2022-08-17 | 80.21 | $5.32 | — |
| 2022-08-16 | 80.15 | $5.32 | — |
| 2022-08-15 | 80.08 | $5.32 | — |
| 2022-08-12 | 80.02 | $5.32 | — |
| 2022-08-11 | 79.95 | $5.32 | — |
| 2022-08-10 | 79.87 | $5.32 | — |
| 2022-08-09 | 79.80 | $5.32 | — |
| 2022-08-08 | 79.71 | $5.32 | — |
| 2022-08-05 | 79.63 | $5.32 | — |
| 2022-08-04 | 79.54 | $5.32 | — |
| 2022-08-03 | 79.44 | $5.32 | — |
| 2022-08-02 | 79.34 | $5.32 | — |
| 2022-08-01 | 79.23 | $5.32 | — |
| 2022-07-29 | 79.12 | $5.32 | — |
| 2022-07-28 | 79.00 | $5.32 | — |
| 2022-07-27 | 78.88 | $5.32 | — |
| 2022-07-26 | 78.75 | $5.32 | — |
| 2022-07-25 | 78.61 | $5.32 | — |
| 2022-07-22 | 78.47 | $5.32 | — |
| 2022-07-21 | 78.32 | $5.32 | — |
| 2022-07-20 | 78.16 | $5.32 | — |
| 2022-07-19 | 77.99 | $5.32 | — |
| 2022-07-18 | 77.81 | $5.32 | — |
| 2022-07-15 | 77.62 | $5.32 | — |
| 2022-07-14 | 77.43 | $5.32 | — |
| 2022-07-13 | 77.22 | $5.32 | — |
| 2022-07-12 | 77.00 | $5.32 | — |
| 2022-07-11 | 76.77 | $5.32 | — |
| 2022-07-08 | 76.53 | $5.32 | — |
| 2022-07-07 | 76.28 | $5.32 | — |
| 2022-07-06 | 76.01 | $5.32 | — |
| 2022-07-05 | 75.73 | $5.32 | — |
| 2022-07-01 | 75.43 | $5.32 | — |
| 2022-06-30 | 75.12 | $5.32 | — |
| 2022-06-29 | 74.79 | $5.32 | — |
| 2022-06-28 | 74.45 | $5.32 | — |
| 2022-06-27 | 74.08 | $5.32 | — |
| 2022-06-24 | 73.70 | $5.32 | — |
| 2022-06-23 | 73.30 | $5.32 | — |
| 2022-06-22 | 72.87 | $5.32 | — |
| 2022-06-21 | 72.43 | $5.32 | — |
| 2022-06-17 | 71.96 | $5.32 | — |
| 2022-06-16 | 71.46 | $5.32 | — |
| 2022-06-15 | 70.94 | $5.32 | — |
| 2022-06-14 | 70.39 | $5.32 | — |
| 2022-06-13 | 69.82 | $5.32 | — |
| 2022-06-10 | 69.21 | $5.32 | — |
| 2022-06-09 | 68.57 | $5.32 | — |
| 2022-06-08 | 67.90 | $5.32 | 226 |
| 2022-06-07 | 67.19 | $4.86 | — |
| 2022-06-06 | 67.23 | $4.86 | — |
| 2022-06-03 | 67.28 | $4.86 | — |
| 2022-06-02 | 67.34 | $4.86 | — |
| 2022-06-01 | 67.39 | $4.86 | — |
| 2022-05-31 | 67.45 | $4.86 | — |
| 2022-05-27 | 67.51 | $4.86 | — |
| 2022-05-26 | 67.58 | $4.86 | — |
| 2022-05-25 | 67.64 | $4.86 | — |
| 2022-05-24 | 67.71 | $4.86 | — |
| 2022-05-23 | 67.79 | $4.86 | — |
| 2022-05-20 | 67.87 | $4.86 | — |
| 2022-05-19 | 67.95 | $4.86 | — |
| 2022-05-18 | 68.04 | $4.86 | — |
| 2022-05-17 | 68.13 | $4.86 | — |
| 2022-05-16 | 68.23 | $4.86 | — |
| 2022-05-13 | 68.33 | $4.86 | — |
| 2022-05-12 | 68.44 | $4.86 | — |
| 2022-05-11 | 68.55 | $4.86 | — |
| 2022-05-10 | 68.67 | $4.86 | — |
| 2022-05-09 | 68.79 | $4.86 | — |
| 2022-05-06 | 68.92 | $4.86 | — |
| 2022-05-05 | 69.06 | $4.86 | — |
| 2022-05-04 | 69.21 | $4.86 | 300 |
| 2022-05-03 | 69.36 | $4.89 | — |
| 2022-05-02 | 71.06 | $4.89 | — |
| 2022-04-29 | 72.85 | $4.89 | — |
| 2022-04-28 | 74.74 | $4.89 | — |
| 2022-04-27 | 76.72 | $4.89 | — |
| 2022-04-26 | 78.81 | $4.89 | — |
| 2022-04-25 | 81.01 | $4.89 | — |
| 2022-04-22 | 83.32 | $4.89 | — |
| 2022-04-21 | 85.76 | $4.89 | — |
| 2022-04-20 | 88.32 | $4.89 | — |
| 2022-04-19 | 91.02 | $4.89 | — |
| 2022-04-18 | 93.86 | $4.89 | — |
| 2022-04-14 | 96.85 | $4.89 | 100 |
| 2022-04-13 | 99.99 | $4.92 | — |
| 2022-04-12 | 99.99 | $4.92 | — |
| 2022-04-11 | 99.99 | $4.92 | — |
| 2022-04-08 | 99.99 | $4.92 | — |
| 2022-04-07 | 99.99 | $4.92 | — |
| 2022-04-06 | 99.99 | $4.92 | — |
| 2022-04-05 | 99.99 | $4.92 | — |
| 2022-04-04 | 99.99 | $4.92 | — |
| 2022-04-01 | 99.99 | $4.92 | — |
| 2022-03-31 | 99.99 | $4.92 | — |
| 2022-03-30 | 99.99 | $4.92 | — |
| 2022-03-29 | 99.99 | $4.92 | — |
| 2022-03-28 | 99.99 | $4.92 | — |
| 2022-03-25 | 99.99 | $4.92 | — |
| 2022-03-24 | 99.99 | $4.92 | — |
| 2022-03-23 | 99.99 | $4.92 | — |
| 2022-03-22 | 99.99 | $4.92 | — |
| 2022-03-21 | 99.99 | $4.92 | — |
| 2022-03-18 | 99.99 | $4.92 | — |
| 2022-03-17 | 99.99 | $4.92 | — |
| 2022-03-16 | 99.99 | $4.92 | — |
| 2022-03-15 | 99.98 | $4.92 | — |
| 2022-03-14 | 99.98 | $4.92 | — |
| 2022-03-11 | 99.98 | $4.92 | — |
| 2022-03-10 | 99.98 | $4.92 | — |
| 2022-03-09 | 99.98 | $4.92 | — |
| 2022-03-08 | 99.98 | $4.92 | — |
| 2022-03-07 | 99.98 | $4.92 | — |
| 2022-03-04 | 99.98 | $4.92 | — |
| 2022-03-03 | 99.98 | $4.92 | — |
| 2022-03-02 | 99.98 | $4.92 | — |
| 2022-03-01 | 99.97 | $4.92 | — |
| 2022-02-28 | 99.97 | $4.92 | — |
| 2022-02-25 | 99.97 | $4.92 | — |
| 2022-02-24 | 99.97 | $4.92 | — |
| 2022-02-23 | 99.97 | $4.92 | — |
| 2022-02-22 | 99.97 | $4.92 | — |
| 2022-02-18 | 99.96 | $4.92 | — |
| 2022-02-17 | 99.96 | $4.92 | — |
| 2022-02-16 | 99.96 | $4.92 | — |
| 2022-02-15 | 99.96 | $4.92 | 100 |
| 2022-02-14 | 99.96 | $4.50 | — |
| 2022-02-11 | 99.95 | $4.50 | — |
| 2022-02-10 | 99.95 | $4.50 | — |
| 2022-02-09 | 99.95 | $4.50 | — |
| 2022-02-08 | 99.95 | $4.50 | — |
| 2022-02-07 | 99.94 | $4.50 | — |
| 2022-02-04 | 99.94 | $4.50 | — |
| 2022-02-03 | 99.94 | $4.50 | — |
| 2022-02-02 | 99.93 | $4.50 | — |
| 2022-02-01 | 99.93 | $4.50 | 400 |
| 2022-01-31 | 99.93 | $4.36 | — |
| 2022-01-28 | 99.92 | $4.36 | — |
| 2022-01-27 | 99.92 | $4.36 | — |
| 2022-01-26 | 99.92 | $4.36 | — |
| 2022-01-25 | 99.91 | $4.36 | — |
| 2022-01-24 | 99.91 | $4.36 | — |
| 2022-01-21 | 99.90 | $4.36 | — |
| 2022-01-20 | 99.90 | $4.36 | — |
| 2022-01-19 | 99.89 | $4.36 | — |
| 2022-01-18 | 99.89 | $4.36 | — |
| 2022-01-14 | 99.88 | $4.36 | — |
| 2022-01-13 | 99.87 | $4.36 | — |
| 2022-01-12 | 99.87 | $4.36 | — |
| 2022-01-11 | 99.86 | $4.36 | — |
| 2022-01-10 | 99.85 | $4.36 | — |
| 2022-01-07 | 99.84 | $4.36 | — |
| 2022-01-06 | 99.84 | $4.36 | — |
| 2022-01-05 | 99.83 | $4.36 | — |
| 2022-01-04 | 99.82 | $4.36 | — |
| 2022-01-03 | 99.81 | $4.36 | — |
| 2021-12-31 | 99.80 | $4.36 | — |
| 2021-12-30 | 99.79 | $4.36 | — |
| 2021-12-29 | 99.78 | $4.36 | 200 |
| 2021-12-28 | 99.77 | $4.20 | — |
| 2021-12-27 | 99.75 | $4.20 | — |
| 2021-12-23 | 99.74 | $4.20 | — |
| 2021-12-22 | 99.73 | $4.20 | — |
| 2021-12-21 | 99.71 | $4.20 | — |
| 2021-12-20 | 99.70 | $4.20 | — |
| 2021-12-17 | 99.68 | $4.20 | — |
| 2021-12-16 | 99.66 | $4.20 | — |
| 2021-12-15 | 99.65 | $4.20 | — |
| 2021-12-14 | 99.63 | $4.20 | — |
| 2021-12-13 | 99.61 | $4.20 | — |
| 2021-12-10 | 99.59 | $4.20 | — |
| 2021-12-09 | 99.57 | $4.20 | — |
| 2021-12-08 | 99.54 | $4.20 | — |
| 2021-12-07 | 99.52 | $4.20 | — |
| 2021-12-06 | 99.49 | $4.20 | — |
| 2021-12-03 | 99.47 | $4.20 | — |
| 2021-12-02 | 99.44 | $4.20 | — |
| 2021-12-01 | 99.41 | $4.20 | — |
| 2021-11-30 | 99.38 | $4.20 | — |
| 2021-11-29 | 99.35 | $4.20 | — |
| 2021-11-26 | 99.31 | $4.20 | — |
| 2021-11-24 | 99.27 | $4.20 | — |
| 2021-11-23 | 99.24 | $4.20 | — |
| 2021-11-22 | 99.20 | $4.20 | — |
| 2021-11-19 | 99.15 | $4.20 | — |
| 2021-11-18 | 99.11 | $4.20 | — |
| 2021-11-17 | 99.06 | $4.20 | — |
| 2021-11-16 | 99.01 | $4.20 | — |
| 2021-11-15 | 98.96 | $4.20 | — |
| 2021-11-12 | 98.91 | $4.20 | — |
| 2021-11-11 | 98.85 | $4.20 | — |
| 2021-11-10 | 98.79 | $4.20 | — |
| 2021-11-09 | 98.73 | $4.20 | — |
| 2021-11-08 | 98.66 | $4.20 | — |
| 2021-11-05 | 98.59 | $4.20 | — |
| 2021-11-04 | 98.51 | $4.20 | — |
| 2021-11-03 | 98.44 | $4.20 | — |
| 2021-11-02 | 98.35 | $4.20 | — |
| 2021-11-01 | 98.27 | $4.20 | — |
| 2021-10-29 | 98.17 | $4.20 | — |
| 2021-10-28 | 98.08 | $4.20 | — |
| 2021-10-27 | 97.98 | $4.20 | — |
| 2021-10-26 | 97.87 | $4.20 | — |
| 2021-10-25 | 97.76 | $4.20 | — |
| 2021-10-22 | 97.64 | $4.20 | — |
| 2021-10-21 | 97.52 | $4.20 | — |
| 2021-10-20 | 97.39 | $4.20 | — |
| 2021-10-19 | 97.25 | $4.20 | — |
| 2021-10-18 | 97.10 | $4.20 | — |
| 2021-10-15 | 96.95 | $4.20 | — |
| 2021-10-14 | 96.79 | $4.20 | — |
| 2021-10-13 | 96.62 | $4.20 | — |
| 2021-10-12 | 96.44 | $4.20 | — |
| 2021-10-11 | 96.26 | $4.20 | — |
| 2021-10-08 | 96.06 | $4.20 | — |
| 2021-10-07 | 95.85 | $4.20 | — |
| 2021-10-06 | 95.63 | $4.20 | — |
| 2021-10-05 | 95.40 | $4.20 | — |
| 2021-10-04 | 95.16 | $4.20 | — |
| 2021-10-01 | 94.91 | $4.20 | — |
| 2021-09-30 | 94.64 | $4.20 | — |
| 2021-09-29 | 94.36 | $4.20 | — |
| 2021-09-28 | 94.06 | $4.20 | — |
| 2021-09-27 | 93.75 | $4.20 | — |
| 2021-09-24 | 93.42 | $4.20 | — |
| 2021-09-23 | 93.07 | $4.20 | — |
| 2021-09-22 | 92.71 | $4.20 | — |
| 2021-09-21 | 92.32 | $4.20 | — |
| 2021-09-20 | 91.92 | $4.20 | — |
| 2021-09-17 | 91.50 | $4.20 | — |
| 2021-09-16 | 91.05 | $4.20 | — |
| 2021-09-15 | 90.58 | $4.20 | — |
| 2021-09-14 | 90.08 | $4.20 | — |
| 2021-09-13 | 89.56 | $4.20 | — |
| 2021-09-10 | 89.01 | $4.20 | — |
| 2021-09-09 | 88.43 | $4.20 | — |
| 2021-09-08 | 87.82 | $4.20 | — |
| 2021-09-07 | 87.18 | $4.20 | — |
| 2021-09-03 | 86.51 | $4.20 | — |
| 2021-09-02 | 85.80 | $4.20 | — |
| 2021-09-01 | 85.05 | $4.20 | — |
| 2021-08-31 | 84.26 | $4.20 | — |
| 2021-08-30 | 83.43 | $4.20 | — |
| 2021-08-27 | 82.56 | $4.20 | — |
| 2021-08-26 | 81.64 | $4.20 | — |
| 2021-08-25 | 80.68 | $4.20 | — |
| 2021-08-24 | 79.66 | $4.20 | — |
| 2021-08-23 | 78.59 | $4.20 | — |
| 2021-08-20 | 77.46 | $4.20 | — |
| 2021-08-19 | 76.28 | $4.20 | — |
| 2021-08-18 | 75.03 | $4.20 | — |
| 2021-08-17 | 73.71 | $4.20 | — |
| 2021-08-16 | 72.33 | $4.20 | — |
| 2021-08-13 | 70.87 | $4.20 | — |
| 2021-08-12 | 69.34 | $4.20 | — |
| 2021-08-11 | 67.73 | $4.20 | — |
| 2021-08-10 | 66.03 | $4.20 | — |
| 2021-08-09 | 64.24 | $4.20 | — |
| 2021-08-06 | 62.36 | $4.20 | — |
| 2021-08-05 | 60.38 | $4.20 | — |
| 2021-08-04 | 58.29 | $4.20 | — |
| 2021-08-03 | 56.10 | $4.20 | — |
| 2021-08-02 | 53.79 | $4.20 | — |
| 2021-07-30 | 51.35 | $4.20 | — |
| 2021-07-29 | 48.79 | $4.20 | — |
| 2021-07-28 | 46.10 | $4.20 | — |
| 2021-07-27 | 43.26 | $4.20 | — |
| 2021-07-26 | 40.28 | $4.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected