Is Primo Nutraceuticals Inc. (BUGVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Primo Nutraceuticals Inc. (BUGVF) research center and poll results.
OTC : BUGVF
Primo Nutraceuticals Inc.
$1e-06 USD
$0.0 (-24.29%)
- Volume
- 5K
- Average Volume
- 1.83K
- Market Capitalization
- $26
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-01-17
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 49890 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1550 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 300 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 5694 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 159135 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 6367 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 9830 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.02 | $0.01 | — |
| 2021-10-18 | 0.02 | $0.01 | — |
| 2021-10-15 | 0.02 | $0.01 | — |
| 2021-10-14 | 0.02 | $0.01 | — |
| 2021-10-13 | 0.02 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.03 | $0.01 | — |
| 2021-10-08 | 0.03 | $0.01 | — |
| 2021-10-07 | 0.03 | $0.01 | — |
| 2021-10-06 | 0.04 | $0.01 | 170 |
| 2021-10-05 | 0.04 | $0.01 | — |
| 2021-10-04 | 0.04 | $0.01 | 4400 |
| 2021-10-01 | 0.04 | $0.01 | — |
| 2021-09-30 | 0.04 | $0.01 | — |
| 2021-09-29 | 0.05 | $0.01 | — |
| 2021-09-28 | 0.05 | $0.01 | 1777 |
| 2021-09-27 | 0.05 | $0.04 | — |
| 2021-09-24 | 0.05 | $0.04 | — |
| 2021-09-23 | 0.05 | $0.04 | 340 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.06 | $0.04 | — |
| 2021-09-20 | 0.06 | $0.04 | 840 |
| 2021-09-17 | 0.06 | $0.03 | — |
| 2021-09-16 | 0.06 | $0.03 | 2352 |
| 2021-09-15 | 0.06 | $0.07 | 400 |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 100 |
| 2021-09-10 | 0.06 | $0.08 | — |
| 2021-09-09 | 0.06 | $0.08 | 100 |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | — |
| 2021-09-03 | 0.06 | $0.04 | 5000 |
| 2021-09-02 | 0.07 | $0.07 | 616 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 200 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 300 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 210 |
| 2021-08-20 | 0.07 | $0.02 | 500 |
| 2021-08-19 | 0.08 | $0.10 | 500 |
| 2021-08-18 | 0.08 | $0.07 | 708 |
| 2021-08-17 | 0.08 | $0.04 | 448 |
| 2021-08-16 | 0.08 | $0.06 | 400 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 1000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 279 |
| 2021-08-04 | 0.08 | $0.07 | 8020 |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | 1458 |
| 2021-07-30 | 0.08 | $0.08 | 200 |
| 2021-07-29 | 0.08 | $0.08 | 200 |
| 2021-07-28 | 0.08 | $0.09 | 500 |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | 14561 |
| 2021-07-23 | 0.08 | $0.10 | — |
| 2021-07-22 | 0.08 | $0.10 | 1000 |
| 2021-07-21 | 0.08 | $0.10 | 1800 |
| 2021-07-20 | 0.08 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-01-17
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 49890 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1550 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 300 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 5694 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 159135 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 6367 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 9830 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.02 | $0.01 | — |
| 2021-10-20 | 0.02 | $0.01 | — |
| 2021-10-19 | 0.02 | $0.01 | — |
| 2021-10-18 | 0.02 | $0.01 | — |
| 2021-10-15 | 0.02 | $0.01 | — |
| 2021-10-14 | 0.02 | $0.01 | — |
| 2021-10-13 | 0.02 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.03 | $0.01 | — |
| 2021-10-07 | 0.03 | $0.01 | — |
| 2021-10-06 | 0.03 | $0.01 | 170 |
| 2021-10-05 | 0.03 | $0.01 | — |
| 2021-10-04 | 0.03 | $0.01 | 4400 |
| 2021-10-01 | 0.04 | $0.01 | — |
| 2021-09-30 | 0.04 | $0.01 | — |
| 2021-09-29 | 0.04 | $0.01 | — |
| 2021-09-28 | 0.05 | $0.01 | 1777 |
| 2021-09-27 | 0.05 | $0.04 | — |
| 2021-09-24 | 0.05 | $0.04 | — |
| 2021-09-23 | 0.05 | $0.04 | 340 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.06 | $0.04 | 840 |
| 2021-09-17 | 0.06 | $0.03 | — |
| 2021-09-16 | 0.06 | $0.03 | 2352 |
| 2021-09-15 | 0.06 | $0.07 | 400 |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 100 |
| 2021-09-10 | 0.06 | $0.08 | — |
| 2021-09-09 | 0.06 | $0.08 | 100 |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | — |
| 2021-09-03 | 0.06 | $0.04 | 5000 |
| 2021-09-02 | 0.07 | $0.07 | 616 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 200 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 300 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 210 |
| 2021-08-20 | 0.07 | $0.02 | 500 |
| 2021-08-19 | 0.08 | $0.10 | 500 |
| 2021-08-18 | 0.07 | $0.07 | 708 |
| 2021-08-17 | 0.08 | $0.04 | 448 |
| 2021-08-16 | 0.08 | $0.06 | 400 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 1000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 279 |
| 2021-08-04 | 0.08 | $0.07 | 8020 |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | 1458 |
| 2021-07-30 | 0.09 | $0.08 | 200 |
| 2021-07-29 | 0.09 | $0.08 | 200 |
| 2021-07-28 | 0.09 | $0.09 | 500 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 14561 |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.08 | $0.10 | 1000 |
| 2021-07-21 | 0.08 | $0.10 | 1800 |
| 2021-07-20 | 0.08 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-01-17
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 49890 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1550 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 300 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 5694 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 159135 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 6367 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 9830 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | 170 |
| 2021-10-05 | 0.03 | $0.01 | — |
| 2021-10-04 | 0.03 | $0.01 | 4400 |
| 2021-10-01 | 0.03 | $0.01 | — |
| 2021-09-30 | 0.04 | $0.01 | — |
| 2021-09-29 | 0.04 | $0.01 | — |
| 2021-09-28 | 0.04 | $0.01 | 1777 |
| 2021-09-27 | 0.05 | $0.04 | — |
| 2021-09-24 | 0.05 | $0.04 | — |
| 2021-09-23 | 0.05 | $0.04 | 340 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | 840 |
| 2021-09-17 | 0.06 | $0.03 | — |
| 2021-09-16 | 0.06 | $0.03 | 2352 |
| 2021-09-15 | 0.06 | $0.07 | 400 |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 100 |
| 2021-09-10 | 0.06 | $0.08 | — |
| 2021-09-09 | 0.06 | $0.08 | 100 |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | — |
| 2021-09-03 | 0.06 | $0.04 | 5000 |
| 2021-09-02 | 0.06 | $0.07 | 616 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 200 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 300 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 210 |
| 2021-08-20 | 0.07 | $0.02 | 500 |
| 2021-08-19 | 0.08 | $0.10 | 500 |
| 2021-08-18 | 0.07 | $0.07 | 708 |
| 2021-08-17 | 0.07 | $0.04 | 448 |
| 2021-08-16 | 0.08 | $0.06 | 400 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 1000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 279 |
| 2021-08-04 | 0.08 | $0.07 | 8020 |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | 1458 |
| 2021-07-30 | 0.09 | $0.08 | 200 |
| 2021-07-29 | 0.09 | $0.08 | 200 |
| 2021-07-28 | 0.09 | $0.09 | 500 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | 14561 |
| 2021-07-23 | 0.08 | $0.10 | — |
| 2021-07-22 | 0.08 | $0.10 | 1000 |
| 2021-07-21 | 0.08 | $0.10 | 1800 |
| 2021-07-20 | 0.08 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-17
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 49890 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1550 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 300 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 5694 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 159135 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 6367 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 9830 |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 170 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | 4400 |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.03 | $0.01 | — |
| 2021-09-28 | 0.03 | $0.01 | 1777 |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 340 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | 840 |
| 2021-09-17 | 0.05 | $0.03 | — |
| 2021-09-16 | 0.05 | $0.03 | 2352 |
| 2021-09-15 | 0.06 | $0.07 | 400 |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 100 |
| 2021-09-10 | 0.06 | $0.08 | — |
| 2021-09-09 | 0.05 | $0.08 | 100 |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.06 | $0.04 | 5000 |
| 2021-09-02 | 0.06 | $0.07 | 616 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 200 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 300 |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 210 |
| 2021-08-20 | 0.06 | $0.02 | 500 |
| 2021-08-19 | 0.07 | $0.10 | 500 |
| 2021-08-18 | 0.07 | $0.07 | 708 |
| 2021-08-17 | 0.07 | $0.04 | 448 |
| 2021-08-16 | 0.07 | $0.06 | 400 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 1000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 279 |
| 2021-08-04 | 0.08 | $0.07 | 8020 |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | 1458 |
| 2021-07-30 | 0.08 | $0.08 | 200 |
| 2021-07-29 | 0.09 | $0.08 | 200 |
| 2021-07-28 | 0.09 | $0.09 | 500 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 14561 |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.08 | $0.10 | 1000 |
| 2021-07-21 | 0.08 | $0.10 | 1800 |
| 2021-07-20 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-17
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 49890 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1550 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 300 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 5694 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 159135 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 6367 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 9830 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 170 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 4400 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.03 | $0.01 | 1777 |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 340 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 840 |
| 2021-09-17 | 0.05 | $0.03 | — |
| 2021-09-16 | 0.05 | $0.03 | 2352 |
| 2021-09-15 | 0.06 | $0.07 | 400 |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 100 |
| 2021-09-10 | 0.06 | $0.08 | — |
| 2021-09-09 | 0.05 | $0.08 | 100 |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.06 | $0.04 | 5000 |
| 2021-09-02 | 0.06 | $0.07 | 616 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 200 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 300 |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 210 |
| 2021-08-20 | 0.06 | $0.02 | 500 |
| 2021-08-19 | 0.07 | $0.10 | 500 |
| 2021-08-18 | 0.06 | $0.07 | 708 |
| 2021-08-17 | 0.06 | $0.04 | 448 |
| 2021-08-16 | 0.07 | $0.06 | 400 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 1000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 279 |
| 2021-08-04 | 0.08 | $0.07 | 8020 |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | 1458 |
| 2021-07-30 | 0.09 | $0.08 | 200 |
| 2021-07-29 | 0.09 | $0.08 | 200 |
| 2021-07-28 | 0.09 | $0.09 | 500 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | 14561 |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.08 | $0.10 | 1000 |
| 2021-07-21 | 0.08 | $0.10 | 1800 |
| 2021-07-20 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2025-01-17
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.68
Maximum
55.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 32.09 | $0.00 | — |
| 2023-05-22 | 32.09 | $0.00 | — |
| 2023-05-19 | 32.09 | $0.00 | — |
| 2023-05-18 | 32.09 | $0.00 | — |
| 2023-05-17 | 32.09 | $0.00 | — |
| 2023-05-16 | 32.09 | $0.00 | — |
| 2023-05-15 | 32.09 | $0.00 | — |
| 2023-05-12 | 32.09 | $0.00 | — |
| 2023-05-11 | 32.09 | $0.00 | — |
| 2023-05-10 | 32.09 | $0.00 | — |
| 2023-05-09 | 32.09 | $0.00 | — |
| 2023-05-08 | 32.09 | $0.00 | — |
| 2023-05-05 | 32.09 | $0.00 | — |
| 2023-05-04 | 32.09 | $0.00 | — |
| 2023-05-03 | 32.09 | $0.00 | — |
| 2023-05-02 | 32.09 | $0.00 | — |
| 2023-05-01 | 32.09 | $0.00 | — |
| 2023-04-28 | 32.09 | $0.00 | — |
| 2023-04-27 | 32.09 | $0.00 | — |
| 2023-04-26 | 32.09 | $0.00 | — |
| 2023-04-25 | 32.09 | $0.00 | — |
| 2023-04-24 | 32.09 | $0.00 | — |
| 2023-04-21 | 32.09 | $0.00 | — |
| 2023-04-20 | 32.09 | $0.00 | — |
| 2023-04-19 | 32.09 | $0.00 | — |
| 2023-04-18 | 32.09 | $0.00 | — |
| 2023-04-17 | 32.09 | $0.00 | — |
| 2023-04-14 | 32.09 | $0.00 | — |
| 2023-04-13 | 32.09 | $0.00 | — |
| 2023-04-12 | 32.09 | $0.00 | — |
| 2023-04-11 | 32.09 | $0.00 | — |
| 2023-04-10 | 32.09 | $0.00 | — |
| 2023-04-06 | 32.09 | $0.00 | — |
| 2023-04-05 | 32.09 | $0.00 | — |
| 2023-04-04 | 32.09 | $0.00 | — |
| 2023-04-03 | 32.09 | $0.00 | — |
| 2023-03-31 | 32.09 | $0.00 | — |
| 2023-03-30 | 32.09 | $0.00 | — |
| 2023-03-29 | 32.09 | $0.00 | — |
| 2023-03-28 | 32.09 | $0.00 | — |
| 2023-03-27 | 32.09 | $0.00 | — |
| 2023-03-24 | 32.09 | $0.00 | — |
| 2023-03-23 | 32.09 | $0.00 | — |
| 2023-03-22 | 32.09 | $0.00 | — |
| 2023-03-21 | 32.09 | $0.00 | — |
| 2023-03-20 | 32.09 | $0.00 | — |
| 2023-03-17 | 32.09 | $0.00 | — |
| 2023-03-16 | 32.09 | $0.00 | — |
| 2023-03-15 | 32.09 | $0.00 | — |
| 2023-03-14 | 32.09 | $0.00 | — |
| 2023-03-13 | 32.09 | $0.00 | — |
| 2023-03-10 | 32.09 | $0.00 | — |
| 2023-03-09 | 32.09 | $0.00 | — |
| 2023-03-08 | 32.09 | $0.00 | — |
| 2023-03-07 | 32.09 | $0.00 | — |
| 2023-03-06 | 32.09 | $0.00 | — |
| 2023-03-03 | 32.09 | $0.00 | — |
| 2023-03-02 | 32.09 | $0.00 | — |
| 2023-03-01 | 32.09 | $0.00 | — |
| 2023-02-28 | 32.09 | $0.00 | — |
| 2023-02-27 | 32.09 | $0.00 | — |
| 2023-02-24 | 32.09 | $0.00 | — |
| 2023-02-23 | 32.09 | $0.00 | — |
| 2023-02-22 | 32.09 | $0.00 | — |
| 2023-02-21 | 32.09 | $0.00 | — |
| 2023-02-17 | 32.09 | $0.00 | — |
| 2023-02-16 | 32.09 | $0.00 | — |
| 2023-02-15 | 32.09 | $0.00 | — |
| 2023-02-14 | 32.09 | $0.00 | — |
| 2023-02-13 | 32.09 | $0.00 | — |
| 2023-02-10 | 32.09 | $0.00 | — |
| 2023-02-09 | 32.09 | $0.00 | — |
| 2023-02-08 | 32.09 | $0.00 | — |
| 2023-02-07 | 32.09 | $0.00 | — |
| 2023-02-06 | 32.09 | $0.00 | — |
| 2023-02-03 | 32.09 | $0.00 | — |
| 2023-02-02 | 32.09 | $0.00 | — |
| 2023-02-01 | 32.09 | $0.00 | — |
| 2023-01-31 | 32.09 | $0.00 | — |
| 2023-01-30 | 32.09 | $0.00 | — |
| 2023-01-27 | 32.09 | $0.00 | — |
| 2023-01-26 | 32.09 | $0.00 | — |
| 2023-01-25 | 32.09 | $0.00 | — |
| 2023-01-24 | 32.09 | $0.00 | — |
| 2023-01-23 | 32.09 | $0.00 | — |
| 2023-01-20 | 32.09 | $0.00 | — |
| 2023-01-19 | 32.09 | $0.00 | — |
| 2023-01-18 | 32.09 | $0.00 | — |
| 2023-01-17 | 32.09 | $0.00 | 12000 |
| 2023-01-13 | 32.09 | $0.00 | — |
| 2023-01-12 | 32.09 | $0.00 | — |
| 2023-01-11 | 32.09 | $0.00 | — |
| 2023-01-10 | 32.09 | $0.00 | — |
| 2023-01-09 | 32.09 | $0.00 | — |
| 2023-01-06 | 32.09 | $0.00 | — |
| 2023-01-05 | 32.09 | $0.00 | — |
| 2023-01-04 | 32.09 | $0.00 | — |
| 2023-01-03 | 32.09 | $0.00 | — |
| 2022-12-30 | 32.09 | $0.00 | 49890 |
| 2022-12-29 | 32.09 | $0.00 | — |
| 2022-12-28 | 32.09 | $0.00 | — |
| 2022-12-27 | 32.09 | $0.00 | — |
| 2022-12-23 | 32.09 | $0.00 | — |
| 2022-12-22 | 32.09 | $0.00 | — |
| 2022-12-21 | 32.09 | $0.00 | — |
| 2022-12-20 | 32.09 | $0.00 | 1550 |
| 2022-12-19 | 32.09 | $0.00 | — |
| 2022-12-16 | 32.09 | $0.00 | — |
| 2022-12-15 | 32.09 | $0.00 | — |
| 2022-12-14 | 32.09 | $0.00 | — |
| 2022-12-13 | 32.09 | $0.00 | — |
| 2022-12-12 | 32.09 | $0.00 | — |
| 2022-12-09 | 32.09 | $0.00 | — |
| 2022-12-08 | 32.09 | $0.00 | — |
| 2022-12-07 | 32.09 | $0.00 | — |
| 2022-12-06 | 32.09 | $0.00 | — |
| 2022-12-05 | 32.09 | $0.00 | — |
| 2022-12-02 | 32.09 | $0.00 | — |
| 2022-12-01 | 32.09 | $0.00 | — |
| 2022-11-30 | 32.09 | $0.00 | — |
| 2022-11-29 | 32.09 | $0.00 | — |
| 2022-11-28 | 32.09 | $0.00 | — |
| 2022-11-25 | 32.09 | $0.00 | — |
| 2022-11-23 | 32.09 | $0.00 | — |
| 2022-11-22 | 32.09 | $0.00 | — |
| 2022-11-21 | 32.09 | $0.00 | — |
| 2022-11-18 | 32.09 | $0.00 | — |
| 2022-11-17 | 32.09 | $0.00 | — |
| 2022-11-16 | 32.09 | $0.00 | 7000 |
| 2022-11-15 | 32.09 | $0.00 | — |
| 2022-11-14 | 32.09 | $0.00 | — |
| 2022-11-11 | 32.09 | $0.00 | — |
| 2022-11-10 | 32.09 | $0.00 | — |
| 2022-11-09 | 32.09 | $0.00 | — |
| 2022-11-08 | 32.09 | $0.00 | — |
| 2022-11-07 | 32.09 | $0.00 | — |
| 2022-11-04 | 32.09 | $0.00 | — |
| 2022-11-03 | 32.09 | $0.00 | — |
| 2022-11-02 | 32.09 | $0.00 | — |
| 2022-11-01 | 32.09 | $0.00 | — |
| 2022-10-31 | 32.09 | $0.00 | — |
| 2022-10-28 | 32.09 | $0.00 | — |
| 2022-10-27 | 32.09 | $0.00 | — |
| 2022-10-26 | 32.09 | $0.00 | — |
| 2022-10-25 | 32.09 | $0.00 | — |
| 2022-10-24 | 32.09 | $0.00 | — |
| 2022-10-21 | 32.09 | $0.00 | — |
| 2022-10-20 | 32.09 | $0.00 | — |
| 2022-10-19 | 32.09 | $0.00 | 1200 |
| 2022-10-18 | 32.09 | $0.00 | — |
| 2022-10-17 | 32.09 | $0.00 | — |
| 2022-10-14 | 32.09 | $0.00 | — |
| 2022-10-13 | 32.09 | $0.00 | — |
| 2022-10-12 | 32.09 | $0.00 | 200 |
| 2022-10-11 | 32.09 | $0.00 | — |
| 2022-10-10 | 32.09 | $0.00 | — |
| 2022-10-07 | 32.09 | $0.00 | — |
| 2022-10-06 | 32.09 | $0.00 | — |
| 2022-10-05 | 32.09 | $0.00 | — |
| 2022-10-04 | 32.09 | $0.00 | — |
| 2022-10-03 | 32.09 | $0.00 | — |
| 2022-09-30 | 32.09 | $0.00 | — |
| 2022-09-29 | 32.09 | $0.00 | — |
| 2022-09-28 | 32.09 | $0.00 | — |
| 2022-09-27 | 32.09 | $0.00 | — |
| 2022-09-26 | 32.09 | $0.00 | — |
| 2022-09-23 | 32.09 | $0.00 | — |
| 2022-09-22 | 32.09 | $0.00 | 300 |
| 2022-09-21 | 32.09 | $0.00 | — |
| 2022-09-20 | 32.09 | $0.00 | — |
| 2022-09-19 | 32.09 | $0.00 | — |
| 2022-09-16 | 32.09 | $0.00 | — |
| 2022-09-15 | 32.09 | $0.00 | — |
| 2022-09-14 | 32.09 | $0.00 | — |
| 2022-09-13 | 32.09 | $0.00 | — |
| 2022-09-12 | 32.09 | $0.00 | — |
| 2022-09-09 | 32.09 | $0.00 | — |
| 2022-09-08 | 32.09 | $0.00 | — |
| 2022-09-07 | 32.09 | $0.00 | — |
| 2022-09-06 | 32.09 | $0.00 | — |
| 2022-09-02 | 32.09 | $0.00 | — |
| 2022-09-01 | 32.09 | $0.00 | — |
| 2022-08-31 | 32.09 | $0.00 | — |
| 2022-08-30 | 32.09 | $0.00 | — |
| 2022-08-29 | 32.09 | $0.00 | — |
| 2022-08-26 | 32.09 | $0.00 | — |
| 2022-08-25 | 32.09 | $0.00 | — |
| 2022-08-24 | 32.09 | $0.00 | — |
| 2022-08-23 | 32.09 | $0.00 | — |
| 2022-08-22 | 32.09 | $0.00 | — |
| 2022-08-19 | 32.09 | $0.00 | — |
| 2022-08-18 | 32.09 | $0.00 | — |
| 2022-08-17 | 32.09 | $0.00 | — |
| 2022-08-16 | 32.09 | $0.00 | — |
| 2022-08-15 | 32.09 | $0.00 | — |
| 2022-08-12 | 32.09 | $0.00 | — |
| 2022-08-11 | 32.09 | $0.00 | — |
| 2022-08-10 | 32.09 | $0.00 | — |
| 2022-08-09 | 32.09 | $0.00 | — |
| 2022-08-08 | 32.09 | $0.00 | — |
| 2022-08-05 | 32.09 | $0.00 | — |
| 2022-08-04 | 32.09 | $0.00 | — |
| 2022-08-03 | 32.09 | $0.00 | — |
| 2022-08-02 | 32.09 | $0.00 | — |
| 2022-08-01 | 32.09 | $0.00 | — |
| 2022-07-29 | 32.09 | $0.00 | — |
| 2022-07-28 | 32.09 | $0.00 | — |
| 2022-07-27 | 32.09 | $0.00 | — |
| 2022-07-26 | 32.09 | $0.00 | — |
| 2022-07-25 | 32.09 | $0.00 | — |
| 2022-07-22 | 32.09 | $0.00 | — |
| 2022-07-21 | 32.09 | $0.00 | — |
| 2022-07-20 | 32.09 | $0.00 | — |
| 2022-07-19 | 32.09 | $0.00 | — |
| 2022-07-18 | 32.09 | $0.00 | — |
| 2022-07-15 | 32.09 | $0.00 | — |
| 2022-07-14 | 32.09 | $0.00 | — |
| 2022-07-13 | 32.09 | $0.00 | — |
| 2022-07-12 | 32.09 | $0.00 | — |
| 2022-07-11 | 32.09 | $0.00 | — |
| 2022-07-08 | 32.09 | $0.00 | — |
| 2022-07-07 | 32.09 | $0.00 | — |
| 2022-07-06 | 32.09 | $0.00 | — |
| 2022-07-05 | 32.09 | $0.00 | — |
| 2022-07-01 | 32.09 | $0.00 | — |
| 2022-06-30 | 32.09 | $0.00 | — |
| 2022-06-29 | 32.09 | $0.00 | — |
| 2022-06-28 | 32.09 | $0.00 | — |
| 2022-06-27 | 32.09 | $0.00 | — |
| 2022-06-24 | 32.09 | $0.00 | — |
| 2022-06-23 | 32.09 | $0.00 | — |
| 2022-06-22 | 32.09 | $0.00 | — |
| 2022-06-21 | 32.09 | $0.00 | — |
| 2022-06-17 | 32.09 | $0.00 | — |
| 2022-06-16 | 32.09 | $0.00 | — |
| 2022-06-15 | 32.09 | $0.00 | — |
| 2022-06-14 | 32.09 | $0.00 | — |
| 2022-06-13 | 32.09 | $0.00 | — |
| 2022-06-10 | 32.09 | $0.00 | — |
| 2022-06-09 | 32.09 | $0.00 | — |
| 2022-06-08 | 32.09 | $0.00 | — |
| 2022-06-07 | 32.09 | $0.00 | — |
| 2022-06-06 | 32.09 | $0.00 | — |
| 2022-06-03 | 32.09 | $0.00 | — |
| 2022-06-02 | 32.09 | $0.00 | — |
| 2022-06-01 | 32.09 | $0.00 | — |
| 2022-05-31 | 32.09 | $0.00 | — |
| 2022-05-27 | 32.09 | $0.00 | — |
| 2022-05-26 | 32.09 | $0.00 | — |
| 2022-05-25 | 32.09 | $0.00 | — |
| 2022-05-24 | 32.09 | $0.00 | — |
| 2022-05-23 | 32.09 | $0.00 | — |
| 2022-05-20 | 32.09 | $0.00 | — |
| 2022-05-19 | 32.09 | $0.00 | — |
| 2022-05-18 | 32.09 | $0.00 | — |
| 2022-05-17 | 32.09 | $0.00 | — |
| 2022-05-16 | 32.09 | $0.00 | — |
| 2022-05-13 | 32.09 | $0.00 | — |
| 2022-05-12 | 32.09 | $0.00 | — |
| 2022-05-11 | 32.09 | $0.00 | — |
| 2022-05-10 | 32.09 | $0.00 | — |
| 2022-05-09 | 32.09 | $0.00 | — |
| 2022-05-06 | 32.09 | $0.00 | — |
| 2022-05-05 | 32.09 | $0.00 | — |
| 2022-05-04 | 32.09 | $0.00 | — |
| 2022-05-03 | 32.09 | $0.00 | — |
| 2022-05-02 | 32.09 | $0.00 | — |
| 2022-04-29 | 32.09 | $0.00 | — |
| 2022-04-28 | 32.09 | $0.00 | — |
| 2022-04-27 | 32.09 | $0.00 | — |
| 2022-04-26 | 32.09 | $0.00 | — |
| 2022-04-25 | 32.09 | $0.00 | — |
| 2022-04-22 | 32.09 | $0.00 | — |
| 2022-04-21 | 32.09 | $0.00 | — |
| 2022-04-20 | 32.09 | $0.00 | — |
| 2022-04-19 | 32.09 | $0.00 | — |
| 2022-04-18 | 32.09 | $0.00 | — |
| 2022-04-14 | 32.09 | $0.00 | — |
| 2022-04-13 | 32.09 | $0.00 | — |
| 2022-04-12 | 32.09 | $0.00 | — |
| 2022-04-11 | 32.09 | $0.00 | — |
| 2022-04-08 | 32.09 | $0.00 | — |
| 2022-04-07 | 32.09 | $0.00 | — |
| 2022-04-06 | 32.09 | $0.00 | — |
| 2022-04-05 | 32.09 | $0.00 | — |
| 2022-04-04 | 32.09 | $0.00 | — |
| 2022-04-01 | 32.09 | $0.00 | — |
| 2022-03-31 | 32.09 | $0.00 | — |
| 2022-03-30 | 32.09 | $0.00 | — |
| 2022-03-29 | 32.09 | $0.00 | — |
| 2022-03-28 | 32.09 | $0.00 | — |
| 2022-03-25 | 32.09 | $0.00 | — |
| 2022-03-24 | 32.09 | $0.00 | — |
| 2022-03-23 | 32.09 | $0.00 | — |
| 2022-03-22 | 32.09 | $0.00 | — |
| 2022-03-21 | 32.09 | $0.00 | — |
| 2022-03-18 | 32.09 | $0.00 | — |
| 2022-03-17 | 32.09 | $0.00 | — |
| 2022-03-16 | 32.09 | $0.00 | — |
| 2022-03-15 | 32.09 | $0.00 | — |
| 2022-03-14 | 32.09 | $0.00 | — |
| 2022-03-11 | 32.09 | $0.00 | — |
| 2022-03-10 | 32.09 | $0.00 | — |
| 2022-03-09 | 32.09 | $0.00 | — |
| 2022-03-08 | 32.09 | $0.00 | — |
| 2022-03-07 | 32.09 | $0.00 | — |
| 2022-03-04 | 32.09 | $0.00 | — |
| 2022-03-03 | 32.09 | $0.00 | — |
| 2022-03-02 | 32.09 | $0.00 | — |
| 2022-03-01 | 32.09 | $0.00 | — |
| 2022-02-28 | 32.09 | $0.00 | — |
| 2022-02-25 | 32.09 | $0.00 | — |
| 2022-02-24 | 32.09 | $0.00 | — |
| 2022-02-23 | 32.09 | $0.00 | — |
| 2022-02-22 | 32.09 | $0.00 | — |
| 2022-02-18 | 32.09 | $0.00 | — |
| 2022-02-17 | 32.09 | $0.00 | — |
| 2022-02-16 | 32.09 | $0.00 | — |
| 2022-02-15 | 32.09 | $0.00 | — |
| 2022-02-14 | 32.09 | $0.00 | — |
| 2022-02-11 | 32.09 | $0.00 | — |
| 2022-02-10 | 32.09 | $0.00 | — |
| 2022-02-09 | 32.09 | $0.00 | — |
| 2022-02-08 | 32.09 | $0.00 | 5694 |
| 2022-02-07 | 32.09 | $0.00 | — |
| 2022-02-04 | 32.09 | $0.00 | — |
| 2022-02-03 | 32.09 | $0.00 | — |
| 2022-02-02 | 32.09 | $0.00 | — |
| 2022-02-01 | 32.09 | $0.00 | — |
| 2022-01-31 | 32.09 | $0.00 | — |
| 2022-01-28 | 32.09 | $0.00 | — |
| 2022-01-27 | 32.09 | $0.00 | — |
| 2022-01-26 | 32.09 | $0.00 | — |
| 2022-01-25 | 32.09 | $0.00 | 159135 |
| 2022-01-24 | 32.09 | $0.00 | — |
| 2022-01-21 | 32.09 | $0.00 | — |
| 2022-01-20 | 32.09 | $0.00 | — |
| 2022-01-19 | 32.09 | $0.00 | — |
| 2022-01-18 | 32.09 | $0.00 | — |
| 2022-01-14 | 32.09 | $0.00 | — |
| 2022-01-13 | 32.09 | $0.00 | — |
| 2022-01-12 | 32.09 | $0.00 | — |
| 2022-01-11 | 32.09 | $0.00 | — |
| 2022-01-10 | 32.09 | $0.00 | — |
| 2022-01-07 | 32.09 | $0.00 | — |
| 2022-01-06 | 32.09 | $0.00 | — |
| 2022-01-05 | 32.09 | $0.00 | — |
| 2022-01-04 | 32.09 | $0.00 | — |
| 2022-01-03 | 32.09 | $0.00 | — |
| 2021-12-31 | 32.09 | $0.00 | — |
| 2021-12-30 | 32.09 | $0.00 | — |
| 2021-12-29 | 32.09 | $0.00 | — |
| 2021-12-28 | 32.09 | $0.00 | 6367 |
| 2021-12-27 | 31.36 | $0.00 | 1000 |
| 2021-12-23 | 31.36 | $0.00 | — |
| 2021-12-22 | 31.36 | $0.00 | — |
| 2021-12-21 | 31.36 | $0.00 | — |
| 2021-12-20 | 31.36 | $0.00 | — |
| 2021-12-17 | 31.36 | $0.00 | — |
| 2021-12-16 | 31.36 | $0.00 | — |
| 2021-12-15 | 31.36 | $0.00 | — |
| 2021-12-14 | 31.36 | $0.00 | — |
| 2021-12-13 | 31.36 | $0.00 | 5000 |
| 2021-12-10 | 31.57 | $0.00 | — |
| 2021-12-09 | 31.57 | $0.00 | — |
| 2021-12-08 | 31.57 | $0.00 | — |
| 2021-12-07 | 31.57 | $0.00 | — |
| 2021-12-06 | 31.57 | $0.00 | — |
| 2021-12-03 | 31.57 | $0.00 | — |
| 2021-12-02 | 31.57 | $0.00 | — |
| 2021-12-01 | 31.57 | $0.00 | — |
| 2021-11-30 | 31.57 | $0.00 | — |
| 2021-11-29 | 31.57 | $0.00 | — |
| 2021-11-26 | 31.57 | $0.00 | — |
| 2021-11-24 | 31.57 | $0.00 | — |
| 2021-11-23 | 31.57 | $0.00 | — |
| 2021-11-22 | 31.57 | $0.00 | — |
| 2021-11-19 | 31.57 | $0.00 | — |
| 2021-11-18 | 31.57 | $0.00 | — |
| 2021-11-17 | 31.57 | $0.00 | — |
| 2021-11-16 | 31.57 | $0.00 | — |
| 2021-11-15 | 31.57 | $0.00 | — |
| 2021-11-12 | 31.57 | $0.00 | — |
| 2021-11-11 | 31.57 | $0.00 | — |
| 2021-11-10 | 31.57 | $0.00 | — |
| 2021-11-09 | 31.57 | $0.00 | — |
| 2021-11-08 | 31.57 | $0.00 | — |
| 2021-11-05 | 31.57 | $0.00 | — |
| 2021-11-04 | 31.57 | $0.00 | — |
| 2021-11-03 | 31.57 | $0.00 | — |
| 2021-11-02 | 31.57 | $0.00 | — |
| 2021-11-01 | 31.57 | $0.00 | 9830 |
| 2021-10-29 | 36.21 | $0.01 | — |
| 2021-10-28 | 36.21 | $0.01 | — |
| 2021-10-27 | 36.21 | $0.01 | — |
| 2021-10-26 | 36.21 | $0.01 | — |
| 2021-10-25 | 36.21 | $0.01 | — |
| 2021-10-22 | 36.21 | $0.01 | — |
| 2021-10-21 | 36.21 | $0.01 | — |
| 2021-10-20 | 36.21 | $0.01 | — |
| 2021-10-19 | 36.21 | $0.01 | — |
| 2021-10-18 | 36.21 | $0.01 | — |
| 2021-10-15 | 36.21 | $0.01 | — |
| 2021-10-14 | 36.21 | $0.01 | — |
| 2021-10-13 | 36.21 | $0.01 | — |
| 2021-10-12 | 36.21 | $0.01 | — |
| 2021-10-11 | 36.21 | $0.01 | — |
| 2021-10-08 | 36.21 | $0.01 | — |
| 2021-10-07 | 36.21 | $0.01 | — |
| 2021-10-06 | 36.21 | $0.01 | 170 |
| 2021-10-05 | 36.75 | $0.01 | — |
| 2021-10-04 | 36.75 | $0.01 | 4400 |
| 2021-10-01 | 36.75 | $0.01 | — |
| 2021-09-30 | 36.75 | $0.01 | — |
| 2021-09-29 | 36.75 | $0.01 | — |
| 2021-09-28 | 36.75 | $0.01 | 1777 |
| 2021-09-27 | 44.04 | $0.04 | — |
| 2021-09-24 | 44.04 | $0.04 | — |
| 2021-09-23 | 44.04 | $0.04 | 340 |
| 2021-09-22 | 44.04 | $0.04 | — |
| 2021-09-21 | 44.04 | $0.04 | — |
| 2021-09-20 | 44.04 | $0.04 | 840 |
| 2021-09-17 | 41.18 | $0.03 | — |
| 2021-09-16 | 41.18 | $0.03 | 2352 |
| 2021-09-15 | 49.11 | $0.07 | 400 |
| 2021-09-14 | 49.11 | $0.07 | — |
| 2021-09-13 | 49.11 | $0.07 | 100 |
| 2021-09-10 | 51.54 | $0.08 | — |
| 2021-09-09 | 51.54 | $0.08 | 100 |
| 2021-09-08 | 42.56 | $0.04 | — |
| 2021-09-07 | 42.56 | $0.04 | — |
| 2021-09-03 | 42.56 | $0.04 | 5000 |
| 2021-09-02 | 49.27 | $0.07 | 616 |
| 2021-09-01 | 47.97 | $0.07 | — |
| 2021-08-31 | 47.97 | $0.07 | 200 |
| 2021-08-30 | 46.49 | $0.06 | — |
| 2021-08-27 | 46.49 | $0.06 | — |
| 2021-08-26 | 46.49 | $0.06 | — |
| 2021-08-25 | 46.49 | $0.06 | 300 |
| 2021-08-24 | 47.78 | $0.07 | — |
| 2021-08-23 | 47.78 | $0.07 | 210 |
| 2021-08-20 | 36.91 | $0.02 | 500 |
| 2021-08-19 | 55.73 | $0.10 | 500 |
| 2021-08-18 | 46.20 | $0.07 | 708 |
| 2021-08-17 | 32.36 | $0.04 | 448 |
| 2021-08-16 | 38.29 | $0.06 | 400 |
| 2021-08-13 | 47.40 | $0.08 | — |
| 2021-08-12 | 47.40 | $0.08 | 1000 |
| 2021-08-11 | 47.40 | $0.08 | — |
| 2021-08-10 | 47.40 | $0.08 | — |
| 2021-08-09 | 47.40 | $0.08 | — |
| 2021-08-06 | 47.40 | $0.08 | — |
| 2021-08-05 | 47.40 | $0.08 | 279 |
| 2021-08-04 | 42.88 | $0.07 | 8020 |
| 2021-08-03 | 42.88 | $0.07 | — |
| 2021-08-02 | 42.88 | $0.07 | 1458 |
| 2021-07-30 | 46.29 | $0.08 | 200 |
| 2021-07-29 | 46.29 | $0.08 | 200 |
| 2021-07-28 | 49.87 | $0.09 | 500 |
| 2021-07-27 | 49.87 | $0.09 | — |
| 2021-07-26 | 49.87 | $0.09 | 14561 |
| 2021-07-23 | 53.41 | $0.10 | — |
| 2021-07-22 | 53.41 | $0.10 | 1000 |
| 2021-07-21 | 53.41 | $0.10 | 1800 |
| 2021-07-20 | 43.00 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-17
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-17 | -100.00 | $0.00 | 2000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 6367 |
| 2021-12-27 | -100.00 | $0.00 | 1000 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 5000 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 9830 |
| 2021-10-29 | -100.00 | $0.01 | — |
| 2021-10-28 | -100.00 | $0.01 | — |
| 2021-10-27 | -100.00 | $0.01 | — |
| 2021-10-26 | -100.00 | $0.01 | — |
| 2021-10-25 | -100.00 | $0.01 | — |
| 2021-10-22 | -100.00 | $0.01 | — |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | 170 |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | 4400 |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | 1777 |
| 2021-09-27 | -82.68 | $0.04 | — |
| 2021-09-24 | -82.68 | $0.04 | — |
| 2021-09-23 | -82.68 | $0.04 | 340 |
| 2021-09-22 | -82.68 | $0.04 | — |
| 2021-09-21 | -82.68 | $0.04 | — |
| 2021-09-20 | -82.68 | $0.04 | 840 |
| 2021-09-17 | -90.55 | $0.03 | — |
| 2021-09-16 | -90.55 | $0.03 | 2352 |
| 2021-09-15 | -62.99 | $0.07 | 400 |
| 2021-09-14 | -62.99 | $0.07 | — |
| 2021-09-13 | -62.99 | $0.07 | 100 |
| 2021-09-10 | -55.12 | $0.08 | — |
| 2021-09-09 | -55.12 | $0.08 | 100 |
| 2021-09-08 | -82.68 | $0.04 | — |
| 2021-09-07 | -82.68 | $0.04 | — |
| 2021-09-03 | -82.68 | $0.04 | 5000 |
| 2021-09-02 | -59.06 | $0.07 | 616 |
| 2021-09-01 | -62.99 | $0.07 | — |
| 2021-08-31 | -62.99 | $0.07 | 200 |
| 2021-08-30 | -50.00 | $0.06 | — |
| 2021-08-27 | -50.00 | $0.06 | — |
| 2021-08-26 | -50.00 | $0.06 | — |
| 2021-08-25 | -50.00 | $0.06 | 300 |
| 2021-08-24 | -41.46 | $0.07 | — |
| 2021-08-23 | -41.46 | $0.07 | 210 |
| 2021-08-20 | -100.00 | $0.02 | 500 |
| 2021-08-19 | 0.00 | $0.10 | 500 |
| 2021-08-18 | -50.00 | $0.07 | 708 |
| 2021-08-17 | -100.00 | $0.04 | 448 |
| 2021-08-16 | -100.00 | $0.06 | 400 |
| 2021-08-13 | -66.67 | $0.08 | — |
| 2021-08-12 | -66.67 | $0.08 | 1000 |
| 2021-08-11 | -66.67 | $0.08 | — |
| 2021-08-10 | -66.67 | $0.08 | — |
| 2021-08-09 | -66.67 | $0.08 | — |
| 2021-08-06 | -66.67 | $0.08 | — |
| 2021-08-05 | -66.67 | $0.08 | 279 |
| 2021-08-04 | -100.00 | $0.07 | 8020 |
| 2021-08-03 | -100.00 | $0.07 | — |
| 2021-08-02 | -100.00 | $0.07 | 1458 |
| 2021-07-30 | -68.38 | $0.08 | 200 |
| 2021-07-29 | -68.38 | $0.08 | 200 |
| 2021-07-28 | -51.28 | $0.09 | 500 |
| 2021-07-27 | -51.28 | $0.09 | — |
| 2021-07-26 | -51.28 | $0.09 | 14561 |
| 2021-07-23 | -34.19 | $0.10 | — |
| 2021-07-22 | -34.19 | $0.10 | 1000 |
| 2021-07-21 | -34.19 | $0.10 | 1800 |
| 2021-07-20 | -85.47 | $0.07 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.14
2025-01-17
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
13.38
Average
19.86
Maximum
27.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 24.14 | $0.00 | 2000 |
| 2023-05-23 | 20.15 | $0.00 | — |
| 2023-05-22 | 20.15 | $0.00 | — |
| 2023-05-19 | 20.15 | $0.00 | — |
| 2023-05-18 | 20.15 | $0.00 | — |
| 2023-05-17 | 20.15 | $0.00 | — |
| 2023-05-16 | 20.15 | $0.00 | — |
| 2023-05-15 | 20.15 | $0.00 | — |
| 2023-05-12 | 20.15 | $0.00 | — |
| 2023-05-11 | 20.15 | $0.00 | — |
| 2023-05-10 | 20.15 | $0.00 | — |
| 2023-05-09 | 20.15 | $0.00 | — |
| 2023-05-08 | 20.15 | $0.00 | — |
| 2023-05-05 | 20.15 | $0.00 | — |
| 2023-05-04 | 20.15 | $0.00 | — |
| 2023-05-03 | 20.15 | $0.00 | — |
| 2023-05-02 | 20.15 | $0.00 | — |
| 2023-05-01 | 20.15 | $0.00 | — |
| 2023-04-28 | 20.15 | $0.00 | — |
| 2023-04-27 | 20.15 | $0.00 | — |
| 2023-04-26 | 20.15 | $0.00 | — |
| 2023-04-25 | 20.15 | $0.00 | — |
| 2023-04-24 | 20.15 | $0.00 | — |
| 2023-04-21 | 20.15 | $0.00 | — |
| 2023-04-20 | 20.15 | $0.00 | — |
| 2023-04-19 | 20.15 | $0.00 | — |
| 2023-04-18 | 20.15 | $0.00 | — |
| 2023-04-17 | 20.15 | $0.00 | — |
| 2023-04-14 | 20.15 | $0.00 | — |
| 2023-04-13 | 20.15 | $0.00 | — |
| 2023-04-12 | 20.15 | $0.00 | — |
| 2023-04-11 | 20.15 | $0.00 | — |
| 2023-04-10 | 20.15 | $0.00 | — |
| 2023-04-06 | 20.15 | $0.00 | — |
| 2023-04-05 | 20.15 | $0.00 | — |
| 2023-04-04 | 20.15 | $0.00 | — |
| 2023-04-03 | 20.15 | $0.00 | — |
| 2023-03-31 | 20.15 | $0.00 | — |
| 2023-03-30 | 20.15 | $0.00 | — |
| 2023-03-29 | 20.15 | $0.00 | — |
| 2023-03-28 | 20.15 | $0.00 | — |
| 2023-03-27 | 20.15 | $0.00 | — |
| 2023-03-24 | 20.15 | $0.00 | — |
| 2023-03-23 | 20.15 | $0.00 | — |
| 2023-03-22 | 20.15 | $0.00 | — |
| 2023-03-21 | 20.15 | $0.00 | — |
| 2023-03-20 | 20.15 | $0.00 | — |
| 2023-03-17 | 20.15 | $0.00 | — |
| 2023-03-16 | 20.15 | $0.00 | — |
| 2023-03-15 | 20.15 | $0.00 | — |
| 2023-03-14 | 20.15 | $0.00 | — |
| 2023-03-13 | 20.15 | $0.00 | — |
| 2023-03-10 | 20.15 | $0.00 | — |
| 2023-03-09 | 20.15 | $0.00 | — |
| 2023-03-08 | 20.15 | $0.00 | — |
| 2023-03-07 | 20.15 | $0.00 | — |
| 2023-03-06 | 20.15 | $0.00 | — |
| 2023-03-03 | 20.15 | $0.00 | — |
| 2023-03-02 | 20.15 | $0.00 | — |
| 2023-03-01 | 20.15 | $0.00 | — |
| 2023-02-28 | 20.15 | $0.00 | — |
| 2023-02-27 | 20.15 | $0.00 | — |
| 2023-02-24 | 20.15 | $0.00 | — |
| 2023-02-23 | 20.15 | $0.00 | — |
| 2023-02-22 | 20.15 | $0.00 | — |
| 2023-02-21 | 20.15 | $0.00 | — |
| 2023-02-17 | 20.15 | $0.00 | — |
| 2023-02-16 | 20.15 | $0.00 | — |
| 2023-02-15 | 20.15 | $0.00 | — |
| 2023-02-14 | 20.15 | $0.00 | — |
| 2023-02-13 | 20.15 | $0.00 | — |
| 2023-02-10 | 20.15 | $0.00 | — |
| 2023-02-09 | 20.15 | $0.00 | — |
| 2023-02-08 | 20.15 | $0.00 | — |
| 2023-02-07 | 20.15 | $0.00 | — |
| 2023-02-06 | 20.15 | $0.00 | — |
| 2023-02-03 | 20.15 | $0.00 | — |
| 2023-02-02 | 20.15 | $0.00 | — |
| 2023-02-01 | 20.15 | $0.00 | — |
| 2023-01-31 | 20.15 | $0.00 | — |
| 2023-01-30 | 20.15 | $0.00 | — |
| 2023-01-27 | 20.15 | $0.00 | — |
| 2023-01-26 | 20.15 | $0.00 | — |
| 2023-01-25 | 20.15 | $0.00 | — |
| 2023-01-24 | 20.15 | $0.00 | — |
| 2023-01-23 | 20.15 | $0.00 | — |
| 2023-01-20 | 20.15 | $0.00 | — |
| 2023-01-19 | 20.15 | $0.00 | — |
| 2023-01-18 | 20.15 | $0.00 | — |
| 2023-01-17 | 20.15 | $0.00 | 12000 |
| 2023-01-13 | 20.15 | $0.00 | — |
| 2023-01-12 | 20.15 | $0.00 | — |
| 2023-01-11 | 20.15 | $0.00 | — |
| 2023-01-10 | 20.15 | $0.00 | — |
| 2023-01-09 | 20.15 | $0.00 | — |
| 2023-01-06 | 20.15 | $0.00 | — |
| 2023-01-05 | 20.15 | $0.00 | — |
| 2023-01-04 | 20.15 | $0.00 | — |
| 2023-01-03 | 20.15 | $0.00 | — |
| 2022-12-30 | 20.15 | $0.00 | 49890 |
| 2022-12-29 | 20.15 | $0.00 | — |
| 2022-12-28 | 20.15 | $0.00 | — |
| 2022-12-27 | 20.15 | $0.00 | — |
| 2022-12-23 | 20.15 | $0.00 | — |
| 2022-12-22 | 20.15 | $0.00 | — |
| 2022-12-21 | 20.15 | $0.00 | — |
| 2022-12-20 | 20.15 | $0.00 | 1550 |
| 2022-12-19 | 20.15 | $0.00 | — |
| 2022-12-16 | 20.15 | $0.00 | — |
| 2022-12-15 | 20.15 | $0.00 | — |
| 2022-12-14 | 20.15 | $0.00 | — |
| 2022-12-13 | 20.15 | $0.00 | — |
| 2022-12-12 | 20.15 | $0.00 | — |
| 2022-12-09 | 20.15 | $0.00 | — |
| 2022-12-08 | 20.15 | $0.00 | — |
| 2022-12-07 | 20.15 | $0.00 | — |
| 2022-12-06 | 20.15 | $0.00 | — |
| 2022-12-05 | 20.15 | $0.00 | — |
| 2022-12-02 | 20.15 | $0.00 | — |
| 2022-12-01 | 20.15 | $0.00 | — |
| 2022-11-30 | 20.15 | $0.00 | — |
| 2022-11-29 | 20.15 | $0.00 | — |
| 2022-11-28 | 20.15 | $0.00 | — |
| 2022-11-25 | 20.15 | $0.00 | — |
| 2022-11-23 | 20.15 | $0.00 | — |
| 2022-11-22 | 20.15 | $0.00 | — |
| 2022-11-21 | 20.15 | $0.00 | — |
| 2022-11-18 | 20.15 | $0.00 | — |
| 2022-11-17 | 20.15 | $0.00 | — |
| 2022-11-16 | 20.15 | $0.00 | 7000 |
| 2022-11-15 | 20.15 | $0.00 | — |
| 2022-11-14 | 20.15 | $0.00 | — |
| 2022-11-11 | 20.15 | $0.00 | — |
| 2022-11-10 | 20.15 | $0.00 | — |
| 2022-11-09 | 20.15 | $0.00 | — |
| 2022-11-08 | 20.15 | $0.00 | — |
| 2022-11-07 | 20.15 | $0.00 | — |
| 2022-11-04 | 20.15 | $0.00 | — |
| 2022-11-03 | 20.15 | $0.00 | — |
| 2022-11-02 | 20.15 | $0.00 | — |
| 2022-11-01 | 20.15 | $0.00 | — |
| 2022-10-31 | 20.15 | $0.00 | — |
| 2022-10-28 | 20.15 | $0.00 | — |
| 2022-10-27 | 20.15 | $0.00 | — |
| 2022-10-26 | 20.15 | $0.00 | — |
| 2022-10-25 | 20.15 | $0.00 | — |
| 2022-10-24 | 20.15 | $0.00 | — |
| 2022-10-21 | 20.15 | $0.00 | — |
| 2022-10-20 | 20.15 | $0.00 | — |
| 2022-10-19 | 20.15 | $0.00 | 1200 |
| 2022-10-18 | 20.15 | $0.00 | — |
| 2022-10-17 | 20.15 | $0.00 | — |
| 2022-10-14 | 20.15 | $0.00 | — |
| 2022-10-13 | 20.15 | $0.00 | — |
| 2022-10-12 | 20.15 | $0.00 | 200 |
| 2022-10-11 | 20.15 | $0.00 | — |
| 2022-10-10 | 20.15 | $0.00 | — |
| 2022-10-07 | 20.15 | $0.00 | — |
| 2022-10-06 | 20.15 | $0.00 | — |
| 2022-10-05 | 20.15 | $0.00 | — |
| 2022-10-04 | 20.15 | $0.00 | — |
| 2022-10-03 | 20.15 | $0.00 | — |
| 2022-09-30 | 20.15 | $0.00 | — |
| 2022-09-29 | 20.15 | $0.00 | — |
| 2022-09-28 | 20.15 | $0.00 | — |
| 2022-09-27 | 20.15 | $0.00 | — |
| 2022-09-26 | 20.15 | $0.00 | — |
| 2022-09-23 | 20.15 | $0.00 | — |
| 2022-09-22 | 20.15 | $0.00 | 300 |
| 2022-09-21 | 20.15 | $0.00 | — |
| 2022-09-20 | 20.15 | $0.00 | — |
| 2022-09-19 | 20.15 | $0.00 | — |
| 2022-09-16 | 20.15 | $0.00 | — |
| 2022-09-15 | 20.15 | $0.00 | — |
| 2022-09-14 | 20.15 | $0.00 | — |
| 2022-09-13 | 20.15 | $0.00 | — |
| 2022-09-12 | 20.15 | $0.00 | — |
| 2022-09-09 | 20.15 | $0.00 | — |
| 2022-09-08 | 20.15 | $0.00 | — |
| 2022-09-07 | 20.15 | $0.00 | — |
| 2022-09-06 | 20.15 | $0.00 | — |
| 2022-09-02 | 20.15 | $0.00 | — |
| 2022-09-01 | 20.15 | $0.00 | — |
| 2022-08-31 | 20.15 | $0.00 | — |
| 2022-08-30 | 20.15 | $0.00 | — |
| 2022-08-29 | 20.15 | $0.00 | — |
| 2022-08-26 | 20.15 | $0.00 | — |
| 2022-08-25 | 20.15 | $0.00 | — |
| 2022-08-24 | 20.15 | $0.00 | — |
| 2022-08-23 | 20.15 | $0.00 | — |
| 2022-08-22 | 20.15 | $0.00 | — |
| 2022-08-19 | 20.15 | $0.00 | — |
| 2022-08-18 | 20.15 | $0.00 | — |
| 2022-08-17 | 20.15 | $0.00 | — |
| 2022-08-16 | 20.15 | $0.00 | — |
| 2022-08-15 | 20.15 | $0.00 | — |
| 2022-08-12 | 20.15 | $0.00 | — |
| 2022-08-11 | 20.15 | $0.00 | — |
| 2022-08-10 | 20.15 | $0.00 | — |
| 2022-08-09 | 20.15 | $0.00 | — |
| 2022-08-08 | 20.15 | $0.00 | — |
| 2022-08-05 | 20.15 | $0.00 | — |
| 2022-08-04 | 20.15 | $0.00 | — |
| 2022-08-03 | 20.15 | $0.00 | — |
| 2022-08-02 | 20.15 | $0.00 | — |
| 2022-08-01 | 20.15 | $0.00 | — |
| 2022-07-29 | 20.15 | $0.00 | — |
| 2022-07-28 | 20.15 | $0.00 | — |
| 2022-07-27 | 20.15 | $0.00 | — |
| 2022-07-26 | 20.15 | $0.00 | — |
| 2022-07-25 | 20.15 | $0.00 | — |
| 2022-07-22 | 20.15 | $0.00 | — |
| 2022-07-21 | 20.15 | $0.00 | — |
| 2022-07-20 | 20.15 | $0.00 | — |
| 2022-07-19 | 20.15 | $0.00 | — |
| 2022-07-18 | 20.15 | $0.00 | — |
| 2022-07-15 | 20.15 | $0.00 | — |
| 2022-07-14 | 20.15 | $0.00 | — |
| 2022-07-13 | 20.15 | $0.00 | — |
| 2022-07-12 | 20.15 | $0.00 | — |
| 2022-07-11 | 20.15 | $0.00 | — |
| 2022-07-08 | 20.15 | $0.00 | — |
| 2022-07-07 | 20.15 | $0.00 | — |
| 2022-07-06 | 20.15 | $0.00 | — |
| 2022-07-05 | 20.15 | $0.00 | — |
| 2022-07-01 | 20.15 | $0.00 | — |
| 2022-06-30 | 20.15 | $0.00 | — |
| 2022-06-29 | 20.15 | $0.00 | — |
| 2022-06-28 | 20.15 | $0.00 | — |
| 2022-06-27 | 20.15 | $0.00 | — |
| 2022-06-24 | 20.15 | $0.00 | — |
| 2022-06-23 | 20.15 | $0.00 | — |
| 2022-06-22 | 20.15 | $0.00 | — |
| 2022-06-21 | 20.15 | $0.00 | — |
| 2022-06-17 | 20.15 | $0.00 | — |
| 2022-06-16 | 20.15 | $0.00 | — |
| 2022-06-15 | 20.15 | $0.00 | — |
| 2022-06-14 | 20.15 | $0.00 | — |
| 2022-06-13 | 20.15 | $0.00 | — |
| 2022-06-10 | 20.15 | $0.00 | — |
| 2022-06-09 | 20.15 | $0.00 | — |
| 2022-06-08 | 20.15 | $0.00 | — |
| 2022-06-07 | 20.15 | $0.00 | — |
| 2022-06-06 | 20.15 | $0.00 | — |
| 2022-06-03 | 20.15 | $0.00 | — |
| 2022-06-02 | 20.15 | $0.00 | — |
| 2022-06-01 | 20.15 | $0.00 | — |
| 2022-05-31 | 20.15 | $0.00 | — |
| 2022-05-27 | 20.15 | $0.00 | — |
| 2022-05-26 | 20.15 | $0.00 | — |
| 2022-05-25 | 20.15 | $0.00 | — |
| 2022-05-24 | 20.15 | $0.00 | — |
| 2022-05-23 | 20.15 | $0.00 | — |
| 2022-05-20 | 20.15 | $0.00 | — |
| 2022-05-19 | 20.15 | $0.00 | — |
| 2022-05-18 | 20.15 | $0.00 | — |
| 2022-05-17 | 20.15 | $0.00 | — |
| 2022-05-16 | 20.15 | $0.00 | — |
| 2022-05-13 | 20.15 | $0.00 | — |
| 2022-05-12 | 20.15 | $0.00 | — |
| 2022-05-11 | 20.15 | $0.00 | — |
| 2022-05-10 | 20.15 | $0.00 | — |
| 2022-05-09 | 20.15 | $0.00 | — |
| 2022-05-06 | 20.15 | $0.00 | — |
| 2022-05-05 | 20.15 | $0.00 | — |
| 2022-05-04 | 20.15 | $0.00 | — |
| 2022-05-03 | 20.15 | $0.00 | — |
| 2022-05-02 | 20.15 | $0.00 | — |
| 2022-04-29 | 20.15 | $0.00 | — |
| 2022-04-28 | 20.15 | $0.00 | — |
| 2022-04-27 | 20.15 | $0.00 | — |
| 2022-04-26 | 20.15 | $0.00 | — |
| 2022-04-25 | 20.15 | $0.00 | — |
| 2022-04-22 | 20.15 | $0.00 | — |
| 2022-04-21 | 20.15 | $0.00 | — |
| 2022-04-20 | 20.15 | $0.00 | — |
| 2022-04-19 | 20.15 | $0.00 | — |
| 2022-04-18 | 20.15 | $0.00 | — |
| 2022-04-14 | 20.15 | $0.00 | — |
| 2022-04-13 | 20.15 | $0.00 | — |
| 2022-04-12 | 20.15 | $0.00 | — |
| 2022-04-11 | 20.15 | $0.00 | — |
| 2022-04-08 | 20.15 | $0.00 | — |
| 2022-04-07 | 20.15 | $0.00 | — |
| 2022-04-06 | 20.15 | $0.00 | — |
| 2022-04-05 | 20.15 | $0.00 | — |
| 2022-04-04 | 20.15 | $0.00 | — |
| 2022-04-01 | 20.14 | $0.00 | — |
| 2022-03-31 | 20.14 | $0.00 | — |
| 2022-03-30 | 20.14 | $0.00 | — |
| 2022-03-29 | 20.14 | $0.00 | — |
| 2022-03-28 | 20.14 | $0.00 | — |
| 2022-03-25 | 20.14 | $0.00 | — |
| 2022-03-24 | 20.14 | $0.00 | — |
| 2022-03-23 | 20.14 | $0.00 | — |
| 2022-03-22 | 20.14 | $0.00 | — |
| 2022-03-21 | 20.14 | $0.00 | — |
| 2022-03-18 | 20.14 | $0.00 | — |
| 2022-03-17 | 20.14 | $0.00 | — |
| 2022-03-16 | 20.14 | $0.00 | — |
| 2022-03-15 | 20.14 | $0.00 | — |
| 2022-03-14 | 20.14 | $0.00 | — |
| 2022-03-11 | 20.14 | $0.00 | — |
| 2022-03-10 | 20.14 | $0.00 | — |
| 2022-03-09 | 20.14 | $0.00 | — |
| 2022-03-08 | 20.14 | $0.00 | — |
| 2022-03-07 | 20.14 | $0.00 | — |
| 2022-03-04 | 20.14 | $0.00 | — |
| 2022-03-03 | 20.14 | $0.00 | — |
| 2022-03-02 | 20.14 | $0.00 | — |
| 2022-03-01 | 20.14 | $0.00 | — |
| 2022-02-28 | 20.14 | $0.00 | — |
| 2022-02-25 | 20.14 | $0.00 | — |
| 2022-02-24 | 20.13 | $0.00 | — |
| 2022-02-23 | 20.13 | $0.00 | — |
| 2022-02-22 | 20.13 | $0.00 | — |
| 2022-02-18 | 20.13 | $0.00 | — |
| 2022-02-17 | 20.13 | $0.00 | — |
| 2022-02-16 | 20.13 | $0.00 | — |
| 2022-02-15 | 20.13 | $0.00 | — |
| 2022-02-14 | 20.13 | $0.00 | — |
| 2022-02-11 | 20.13 | $0.00 | — |
| 2022-02-10 | 20.13 | $0.00 | — |
| 2022-02-09 | 20.13 | $0.00 | — |
| 2022-02-08 | 20.12 | $0.00 | 5694 |
| 2022-02-07 | 20.12 | $0.00 | — |
| 2022-02-04 | 20.12 | $0.00 | — |
| 2022-02-03 | 20.12 | $0.00 | — |
| 2022-02-02 | 20.12 | $0.00 | — |
| 2022-02-01 | 20.12 | $0.00 | — |
| 2022-01-31 | 20.12 | $0.00 | — |
| 2022-01-28 | 20.11 | $0.00 | — |
| 2022-01-27 | 20.11 | $0.00 | — |
| 2022-01-26 | 20.11 | $0.00 | — |
| 2022-01-25 | 20.11 | $0.00 | 159135 |
| 2022-01-24 | 20.11 | $0.00 | — |
| 2022-01-21 | 20.10 | $0.00 | — |
| 2022-01-20 | 20.10 | $0.00 | — |
| 2022-01-19 | 20.10 | $0.00 | — |
| 2022-01-18 | 20.10 | $0.00 | — |
| 2022-01-14 | 20.09 | $0.00 | — |
| 2022-01-13 | 20.09 | $0.00 | — |
| 2022-01-12 | 20.09 | $0.00 | — |
| 2022-01-11 | 20.08 | $0.00 | — |
| 2022-01-10 | 20.08 | $0.00 | — |
| 2022-01-07 | 20.08 | $0.00 | — |
| 2022-01-06 | 20.07 | $0.00 | — |
| 2022-01-05 | 20.07 | $0.00 | — |
| 2022-01-04 | 20.07 | $0.00 | — |
| 2022-01-03 | 20.06 | $0.00 | — |
| 2021-12-31 | 20.06 | $0.00 | — |
| 2021-12-30 | 20.05 | $0.00 | — |
| 2021-12-29 | 20.05 | $0.00 | — |
| 2021-12-28 | 20.04 | $0.00 | 6367 |
| 2021-12-27 | 20.04 | $0.00 | 1000 |
| 2021-12-23 | 19.97 | $0.00 | — |
| 2021-12-22 | 19.90 | $0.00 | — |
| 2021-12-21 | 19.82 | $0.00 | — |
| 2021-12-20 | 19.74 | $0.00 | — |
| 2021-12-17 | 19.66 | $0.00 | — |
| 2021-12-16 | 19.57 | $0.00 | — |
| 2021-12-15 | 19.48 | $0.00 | — |
| 2021-12-14 | 19.38 | $0.00 | — |
| 2021-12-13 | 19.28 | $0.00 | 5000 |
| 2021-12-10 | 19.17 | $0.00 | — |
| 2021-12-09 | 19.08 | $0.00 | — |
| 2021-12-08 | 18.99 | $0.00 | — |
| 2021-12-07 | 18.89 | $0.00 | — |
| 2021-12-06 | 18.79 | $0.00 | — |
| 2021-12-03 | 18.68 | $0.00 | — |
| 2021-12-02 | 18.56 | $0.00 | — |
| 2021-12-01 | 18.44 | $0.00 | — |
| 2021-11-30 | 18.31 | $0.00 | — |
| 2021-11-29 | 18.18 | $0.00 | — |
| 2021-11-26 | 18.04 | $0.00 | — |
| 2021-11-24 | 17.89 | $0.00 | — |
| 2021-11-23 | 17.73 | $0.00 | — |
| 2021-11-22 | 17.57 | $0.00 | — |
| 2021-11-19 | 17.39 | $0.00 | — |
| 2021-11-18 | 17.21 | $0.00 | — |
| 2021-11-17 | 17.02 | $0.00 | — |
| 2021-11-16 | 16.82 | $0.00 | — |
| 2021-11-15 | 16.60 | $0.00 | — |
| 2021-11-12 | 16.38 | $0.00 | — |
| 2021-11-11 | 16.14 | $0.00 | — |
| 2021-11-10 | 15.90 | $0.00 | — |
| 2021-11-09 | 15.63 | $0.00 | — |
| 2021-11-08 | 15.36 | $0.00 | — |
| 2021-11-05 | 15.07 | $0.00 | — |
| 2021-11-04 | 14.77 | $0.00 | — |
| 2021-11-03 | 14.44 | $0.00 | — |
| 2021-11-02 | 14.11 | $0.00 | — |
| 2021-11-01 | 13.75 | $0.00 | 9830 |
| 2021-10-29 | 13.38 | $0.01 | — |
| 2021-10-28 | 13.54 | $0.01 | — |
| 2021-10-27 | 13.70 | $0.01 | — |
| 2021-10-26 | 13.88 | $0.01 | — |
| 2021-10-25 | 14.06 | $0.01 | — |
| 2021-10-22 | 14.26 | $0.01 | — |
| 2021-10-21 | 14.46 | $0.01 | — |
| 2021-10-20 | 14.68 | $0.01 | — |
| 2021-10-19 | 14.90 | $0.01 | — |
| 2021-10-18 | 15.14 | $0.01 | — |
| 2021-10-15 | 15.39 | $0.01 | — |
| 2021-10-14 | 15.66 | $0.01 | — |
| 2021-10-13 | 15.94 | $0.01 | — |
| 2021-10-12 | 16.23 | $0.01 | — |
| 2021-10-11 | 16.54 | $0.01 | — |
| 2021-10-08 | 16.86 | $0.01 | — |
| 2021-10-07 | 17.20 | $0.01 | — |
| 2021-10-06 | 17.56 | $0.01 | 170 |
| 2021-10-05 | 17.94 | $0.01 | — |
| 2021-10-04 | 18.41 | $0.01 | 4400 |
| 2021-10-01 | 18.89 | $0.01 | — |
| 2021-09-30 | 19.40 | $0.01 | — |
| 2021-09-29 | 19.94 | $0.01 | — |
| 2021-09-28 | 20.51 | $0.01 | 1777 |
| 2021-09-27 | 21.11 | $0.04 | — |
| 2021-09-24 | 21.86 | $0.04 | — |
| 2021-09-23 | 22.66 | $0.04 | 340 |
| 2021-09-22 | 23.50 | $0.04 | — |
| 2021-09-21 | 24.08 | $0.04 | — |
| 2021-09-20 | 24.70 | $0.04 | 840 |
| 2021-09-17 | 25.35 | $0.03 | — |
| 2021-09-16 | 26.25 | $0.03 | 2352 |
| 2021-09-15 | 27.20 | $0.07 | 400 |
| 2021-09-14 | 26.77 | $0.07 | — |
| 2021-09-13 | 26.31 | $0.07 | 100 |
| 2021-09-10 | 25.83 | $0.08 | — |
| 2021-09-09 | 24.99 | $0.08 | 100 |
| 2021-09-08 | 24.10 | $0.04 | — |
| 2021-09-07 | 23.71 | $0.04 | — |
| 2021-09-03 | 23.30 | $0.04 | 5000 |
| 2021-09-02 | 22.86 | $0.07 | 616 |
| 2021-09-01 | 21.46 | $0.07 | — |
| 2021-08-31 | 20.05 | $0.07 | 200 |
| 2021-08-30 | 18.56 | $0.06 | — |
| 2021-08-27 | 18.64 | $0.06 | — |
| 2021-08-26 | 18.72 | $0.06 | — |
| 2021-08-25 | 18.80 | $0.06 | 300 |
| 2021-08-24 | 18.88 | $0.07 | — |
| 2021-08-23 | 18.72 | $0.07 | 210 |
| 2021-08-20 | 18.54 | $0.02 | 500 |
| 2021-08-19 | 18.36 | $0.10 | 500 |
| 2021-08-18 | 18.17 | $0.07 | 708 |
| 2021-08-17 | 18.66 | $0.04 | 448 |
| 2021-08-16 | 19.18 | $0.06 | 400 |
| 2021-08-13 | 20.03 | $0.08 | — |
| 2021-08-12 | 20.05 | $0.08 | 1000 |
| 2021-08-11 | 20.07 | $0.08 | — |
| 2021-08-10 | 20.09 | $0.08 | — |
| 2021-08-09 | 20.12 | $0.08 | — |
| 2021-08-06 | 20.14 | $0.08 | — |
| 2021-08-05 | 20.17 | $0.08 | 279 |
| 2021-08-04 | 20.20 | $0.07 | 8020 |
| 2021-08-03 | 20.47 | $0.07 | — |
| 2021-08-02 | 20.75 | $0.07 | 1458 |
| 2021-07-30 | 21.04 | $0.08 | 200 |
| 2021-07-29 | 21.05 | $0.08 | 200 |
| 2021-07-28 | 21.05 | $0.09 | 500 |
| 2021-07-27 | 20.76 | $0.09 | — |
| 2021-07-26 | 20.45 | $0.09 | 14561 |
| 2021-07-23 | 20.12 | $0.10 | — |
| 2021-07-22 | 18.84 | $0.10 | 1000 |
| 2021-07-21 | 17.50 | $0.10 | 1800 |
| 2021-07-20 | 16.09 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected