Is Bumrungrad Hospital Public Company Limited (BUHPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bumrungrad Hospital Public Company Limited (BUHPF) research center and poll results.
OTC : BUHPF
Bumrungrad Hospital Public Company Limited — Technical Indicators
$5.45 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 100
- Market Capitalization
- $4.33B
- P/E Ratio
- 18.80
- Dividend Yield
- 6.15%
- Price Target
- Year High
- $5.65
- Year Low
- $4.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $4.48
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.45
2026-07-24
Close Price
$5.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.75
Average
5.73
Maximum
8.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.45 | $5.45 | 100 |
| 2026-07-23 | 5.45 | $5.45 | 100 |
| 2026-07-22 | 5.45 | $5.45 | 100 |
| 2026-07-21 | 5.45 | $5.45 | 100 |
| 2026-07-20 | 5.45 | $5.45 | 100 |
| 2026-07-17 | 5.45 | $5.45 | 100 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | 100 |
| 2026-07-14 | 5.45 | $5.45 | 100 |
| 2026-07-13 | 5.45 | $5.45 | 100 |
| 2026-07-10 | 5.45 | $5.45 | 100 |
| 2026-07-09 | 5.45 | $5.45 | 100 |
| 2026-07-08 | 5.45 | $5.45 | 100 |
| 2026-07-07 | 5.45 | $5.45 | 100 |
| 2026-07-06 | 5.45 | $5.45 | 100 |
| 2026-07-02 | 5.45 | $5.45 | 100 |
| 2026-07-01 | 5.45 | $5.45 | 100 |
| 2026-06-30 | 5.45 | $5.45 | 100 |
| 2026-06-29 | 5.45 | $5.45 | 100 |
| 2026-06-26 | 5.45 | $5.45 | 100 |
| 2026-06-25 | 5.45 | $5.45 | 100 |
| 2026-06-24 | 5.45 | $5.45 | 100 |
| 2026-06-23 | 5.45 | $5.45 | 100 |
| 2026-06-22 | 5.45 | $5.45 | 100 |
| 2026-06-18 | 5.45 | $5.45 | 100 |
| 2026-06-17 | 5.45 | $5.45 | 100 |
| 2026-06-16 | 5.45 | $5.45 | 100 |
| 2026-06-15 | 5.45 | $5.45 | 100 |
| 2026-06-12 | 5.45 | $5.45 | 100 |
| 2026-06-11 | 5.45 | $5.45 | 100 |
| 2026-06-10 | 5.45 | $5.45 | — |
| 2026-06-09 | 5.45 | $5.45 | — |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 100 |
| 2026-06-04 | 5.45 | $5.45 | — |
| 2026-06-03 | 5.45 | $5.45 | 100 |
| 2026-06-02 | 5.45 | $5.45 | 100 |
| 2026-06-01 | 5.45 | $5.45 | 100 |
| 2026-05-29 | 5.45 | $5.45 | 100 |
| 2026-05-28 | 5.45 | $5.45 | 100 |
| 2026-05-27 | 5.45 | $5.45 | 100 |
| 2026-05-26 | 5.45 | $5.45 | 100 |
| 2026-05-22 | 5.45 | $5.45 | 100 |
| 2026-05-21 | 5.45 | $5.45 | 100 |
| 2026-05-20 | 5.45 | $5.45 | 100 |
| 2026-05-19 | 5.45 | $5.45 | 100 |
| 2026-05-18 | 5.45 | $5.45 | 100 |
| 2026-05-15 | 5.45 | $5.45 | — |
| 2026-05-14 | 5.45 | $5.45 | 100 |
| 2026-05-13 | 5.45 | $5.45 | 100 |
| 2026-05-12 | 5.46 | $5.45 | 100 |
| 2026-05-11 | 5.47 | $5.45 | 100 |
| 2026-05-08 | 5.48 | $5.45 | 100 |
| 2026-05-07 | 5.49 | $5.45 | — |
| 2026-05-06 | 5.50 | $5.45 | 100 |
| 2026-05-05 | 5.51 | $5.45 | 100 |
| 2026-05-04 | 5.52 | $5.45 | 100 |
| 2026-05-01 | 5.53 | $5.45 | 100 |
| 2026-04-30 | 5.54 | $5.45 | 100 |
| 2026-04-29 | 5.55 | $5.45 | 100 |
| 2026-04-28 | 5.56 | $5.45 | 100 |
| 2026-04-27 | 5.57 | $5.45 | 100 |
| 2026-04-24 | 5.58 | $5.45 | 100 |
| 2026-04-23 | 5.59 | $5.45 | 100 |
| 2026-04-22 | 5.60 | $5.45 | 100 |
| 2026-04-21 | 5.61 | $5.45 | 100 |
| 2026-04-20 | 5.62 | $5.45 | — |
| 2026-04-17 | 5.63 | $5.45 | 100 |
| 2026-04-16 | 5.64 | $5.45 | 100 |
| 2026-04-15 | 5.65 | $5.65 | — |
| 2026-04-14 | 5.65 | $5.65 | — |
| 2026-04-13 | 5.65 | $5.65 | 300 |
| 2026-04-10 | 5.65 | $5.65 | 300 |
| 2026-04-09 | 5.65 | $5.65 | 300 |
| 2026-04-08 | 5.65 | $5.65 | — |
| 2026-04-07 | 5.65 | $5.65 | — |
| 2026-04-06 | 5.65 | $5.65 | 300 |
| 2026-04-02 | 5.65 | $5.65 | — |
| 2026-04-01 | 5.65 | $5.65 | 300 |
| 2026-03-31 | 5.65 | $5.65 | — |
| 2026-03-30 | 5.65 | $5.65 | 300 |
| 2026-03-27 | 5.65 | $5.65 | — |
| 2026-03-26 | 5.65 | $5.65 | 300 |
| 2026-03-25 | 5.65 | $5.65 | — |
| 2026-03-24 | 5.65 | $5.65 | — |
| 2026-03-23 | 5.65 | $5.65 | 300 |
| 2026-03-20 | 5.65 | $5.65 | 300 |
| 2026-03-19 | 5.65 | $5.65 | — |
| 2026-03-18 | 5.65 | $5.65 | 300 |
| 2026-03-17 | 5.65 | $5.65 | — |
| 2026-03-16 | 5.65 | $5.65 | — |
| 2026-03-13 | 5.65 | $5.65 | 300 |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.65 | $5.65 | — |
| 2026-02-27 | 5.65 | $5.65 | — |
| 2026-02-26 | 5.65 | $5.65 | — |
| 2026-02-25 | 5.65 | $5.65 | — |
| 2026-02-24 | 5.65 | $5.65 | — |
| 2026-02-23 | 5.65 | $5.65 | — |
| 2026-02-20 | 5.65 | $5.65 | — |
| 2026-02-19 | 5.65 | $5.65 | — |
| 2026-02-18 | 5.65 | $5.65 | — |
| 2026-02-17 | 5.65 | $5.65 | — |
| 2026-02-13 | 5.65 | $5.65 | — |
| 2026-02-12 | 5.65 | $5.65 | — |
| 2026-02-11 | 5.65 | $5.65 | — |
| 2026-02-10 | 5.65 | $5.65 | — |
| 2026-02-09 | 5.65 | $5.65 | — |
| 2026-02-06 | 5.65 | $5.65 | — |
| 2026-02-05 | 5.65 | $5.65 | 300 |
| 2026-02-04 | 5.65 | $5.65 | 300 |
| 2026-02-03 | 5.65 | $5.65 | 300 |
| 2026-02-02 | 5.65 | $5.65 | 300 |
| 2026-01-30 | 5.65 | $5.65 | — |
| 2026-01-29 | 5.65 | $5.65 | 300 |
| 2026-01-28 | 5.65 | $5.65 | 300 |
| 2026-01-27 | 5.65 | $5.65 | 300 |
| 2026-01-26 | 5.64 | $5.65 | 300 |
| 2026-01-23 | 5.62 | $5.65 | 300 |
| 2026-01-22 | 5.61 | $5.65 | 300 |
| 2026-01-21 | 5.59 | $5.65 | 300 |
| 2026-01-20 | 5.58 | $5.65 | 300 |
| 2026-01-16 | 5.56 | $5.65 | 300 |
| 2026-01-15 | 5.52 | $5.65 | 300 |
| 2026-01-14 | 5.48 | $5.65 | 300 |
| 2026-01-13 | 5.44 | $5.65 | 300 |
| 2026-01-12 | 5.40 | $5.65 | 300 |
| 2026-01-09 | 5.36 | $5.65 | 300 |
| 2026-01-08 | 5.32 | $5.65 | 300 |
| 2026-01-07 | 5.28 | $5.65 | 300 |
| 2026-01-06 | 5.24 | $5.65 | — |
| 2026-01-05 | 5.20 | $5.65 | 300 |
| 2026-01-02 | 5.16 | $5.65 | 300 |
| 2025-12-31 | 5.12 | $5.65 | 300 |
| 2025-12-30 | 5.08 | $5.65 | 300 |
| 2025-12-29 | 5.04 | $5.65 | 300 |
| 2025-12-26 | 5.00 | $5.35 | 99 |
| 2025-12-24 | 4.98 | $5.35 | — |
| 2025-12-23 | 4.95 | $5.35 | 99 |
| 2025-12-22 | 4.93 | $5.35 | 99 |
| 2025-12-19 | 4.90 | $5.35 | 99 |
| 2025-12-18 | 4.88 | $5.35 | 500 |
| 2025-12-17 | 4.85 | $4.85 | 99 |
| 2025-12-16 | 4.85 | $4.85 | 99 |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.85 | $4.85 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.85 | 99 |
| 2025-12-09 | 4.85 | $4.85 | 99 |
| 2025-12-08 | 4.85 | $4.85 | 99 |
| 2025-12-05 | 4.85 | $4.85 | 99 |
| 2025-12-04 | 4.85 | $4.85 | 99 |
| 2025-12-03 | 4.85 | $4.85 | 99 |
| 2025-12-02 | 4.85 | $4.85 | — |
| 2025-12-01 | 4.85 | $4.85 | 99 |
| 2025-11-28 | 4.85 | $4.85 | 99 |
| 2025-11-26 | 4.85 | $4.85 | 99 |
| 2025-11-25 | 4.85 | $4.85 | — |
| 2025-11-24 | 4.85 | $4.85 | 99 |
| 2025-11-21 | 4.85 | $4.85 | 99 |
| 2025-11-20 | 4.85 | $4.85 | 99 |
| 2025-11-19 | 4.85 | $4.85 | 99 |
| 2025-11-18 | 4.85 | $4.85 | 99 |
| 2025-11-17 | 4.85 | $4.85 | 99 |
| 2025-11-14 | 4.85 | $4.85 | 99 |
| 2025-11-13 | 4.85 | $4.85 | 99 |
| 2025-11-12 | 4.85 | $4.85 | 99 |
| 2025-11-11 | 4.85 | $4.85 | 99 |
| 2025-11-10 | 4.85 | $4.85 | 99 |
| 2025-11-07 | 4.85 | $4.85 | 99 |
| 2025-11-06 | 4.85 | $4.85 | 99 |
| 2025-11-05 | 4.85 | $4.85 | 99 |
| 2025-11-04 | 4.85 | $4.85 | 99 |
| 2025-11-03 | 4.85 | $4.85 | 99 |
| 2025-10-31 | 4.85 | $4.85 | 99 |
| 2025-10-30 | 4.85 | $4.85 | 99 |
| 2025-10-29 | 4.85 | $4.85 | 99 |
| 2025-10-28 | 4.85 | $4.85 | — |
| 2025-10-27 | 4.85 | $4.85 | — |
| 2025-10-24 | 4.85 | $4.85 | — |
| 2025-10-23 | 4.85 | $4.85 | — |
| 2025-10-22 | 4.85 | $4.85 | — |
| 2025-10-21 | 4.85 | $4.85 | — |
| 2025-10-20 | 4.85 | $4.85 | — |
| 2025-10-17 | 4.85 | $4.85 | — |
| 2025-10-16 | 4.85 | $4.85 | — |
| 2025-10-15 | 4.85 | $4.85 | — |
| 2025-10-14 | 4.85 | $4.85 | — |
| 2025-10-13 | 4.85 | $4.85 | — |
| 2025-10-10 | 4.85 | $4.85 | — |
| 2025-10-09 | 4.85 | $4.85 | — |
| 2025-10-08 | 4.85 | $4.85 | — |
| 2025-10-07 | 4.85 | $4.85 | — |
| 2025-10-06 | 4.85 | $4.85 | — |
| 2025-10-03 | 4.85 | $4.85 | — |
| 2025-10-02 | 4.85 | $4.85 | — |
| 2025-10-01 | 4.85 | $4.85 | — |
| 2025-09-30 | 4.85 | $4.85 | — |
| 2025-09-29 | 4.85 | $4.85 | 99 |
| 2025-09-26 | 4.85 | $4.85 | — |
| 2025-09-25 | 4.85 | $4.85 | — |
| 2025-09-24 | 4.85 | $4.85 | — |
| 2025-09-23 | 4.85 | $4.85 | 99 |
| 2025-09-22 | 4.85 | $4.85 | — |
| 2025-09-19 | 4.85 | $4.85 | — |
| 2025-09-18 | 4.85 | $4.85 | — |
| 2025-09-17 | 4.85 | $4.85 | — |
| 2025-09-16 | 4.85 | $4.85 | — |
| 2025-09-15 | 4.85 | $4.85 | 99 |
| 2025-09-12 | 4.85 | $4.85 | — |
| 2025-09-11 | 4.85 | $4.85 | — |
| 2025-09-10 | 4.85 | $4.85 | — |
| 2025-09-09 | 4.85 | $4.85 | — |
| 2025-09-08 | 4.85 | $4.85 | — |
| 2025-09-05 | 4.85 | $4.85 | — |
| 2025-09-04 | 4.85 | $4.85 | — |
| 2025-09-03 | 4.85 | $4.85 | 99 |
| 2025-09-02 | 4.85 | $4.85 | 200 |
| 2025-08-29 | 4.85 | $4.85 | 200 |
| 2025-08-28 | 4.85 | $4.85 | — |
| 2025-08-27 | 4.85 | $4.85 | — |
| 2025-08-26 | 4.85 | $4.85 | — |
| 2025-08-25 | 4.85 | $4.85 | — |
| 2025-08-22 | 4.85 | $4.85 | 100 |
| 2025-08-21 | 4.85 | $4.85 | 100 |
| 2025-08-20 | 4.85 | $4.85 | 100 |
| 2025-08-19 | 4.85 | $4.85 | 100 |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.85 | — |
| 2025-08-13 | 4.85 | $4.85 | — |
| 2025-08-12 | 4.85 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.85 | — |
| 2025-08-07 | 4.85 | $4.85 | — |
| 2025-08-06 | 4.85 | $4.85 | — |
| 2025-08-05 | 4.85 | $4.85 | — |
| 2025-08-04 | 4.85 | $4.85 | — |
| 2025-08-01 | 4.85 | $4.85 | — |
| 2025-07-31 | 4.85 | $4.85 | — |
| 2025-07-30 | 4.85 | $4.85 | — |
| 2025-07-29 | 4.85 | $4.85 | — |
| 2025-07-28 | 4.85 | $4.85 | — |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.85 | $4.85 | — |
| 2025-07-22 | 4.85 | $4.85 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.85 | $4.85 | — |
| 2025-07-16 | 4.85 | $4.85 | — |
| 2025-07-15 | 4.85 | $4.85 | — |
| 2025-07-14 | 4.85 | $4.85 | — |
| 2025-07-11 | 4.85 | $4.85 | — |
| 2025-07-10 | 4.85 | $4.85 | — |
| 2025-07-09 | 4.85 | $4.85 | — |
| 2025-07-08 | 4.85 | $4.85 | — |
| 2025-07-07 | 4.85 | $4.85 | — |
| 2025-07-03 | 4.85 | $4.85 | — |
| 2025-07-02 | 4.85 | $4.85 | — |
| 2025-07-01 | 4.85 | $4.85 | — |
| 2025-06-30 | 4.85 | $4.85 | — |
| 2025-06-27 | 4.85 | $4.85 | — |
| 2025-06-26 | 4.85 | $4.85 | — |
| 2025-06-25 | 4.85 | $4.85 | — |
| 2025-06-24 | 4.85 | $4.85 | — |
| 2025-06-23 | 4.85 | $4.85 | — |
| 2025-06-20 | 4.85 | $4.85 | — |
| 2025-06-18 | 4.85 | $4.85 | — |
| 2025-06-17 | 4.85 | $4.85 | — |
| 2025-06-16 | 4.85 | $4.85 | — |
| 2025-06-13 | 4.85 | $4.85 | — |
| 2025-06-12 | 4.85 | $4.85 | — |
| 2025-06-11 | 4.85 | $4.85 | — |
| 2025-06-10 | 4.85 | $4.85 | — |
| 2025-06-09 | 4.85 | $4.85 | — |
| 2025-06-06 | 4.85 | $4.85 | — |
| 2025-06-05 | 4.85 | $4.85 | — |
| 2025-06-04 | 4.85 | $4.85 | — |
| 2025-06-03 | 4.85 | $4.85 | — |
| 2025-06-02 | 4.85 | $4.85 | — |
| 2025-05-30 | 4.85 | $4.85 | — |
| 2025-05-29 | 4.85 | $4.85 | — |
| 2025-05-28 | 4.85 | $4.85 | — |
| 2025-05-27 | 4.85 | $4.85 | — |
| 2025-05-23 | 4.85 | $4.85 | — |
| 2025-05-22 | 4.85 | $4.85 | — |
| 2025-05-21 | 4.85 | $4.85 | — |
| 2025-05-20 | 4.85 | $4.85 | — |
| 2025-05-19 | 4.85 | $4.85 | — |
| 2025-05-16 | 4.85 | $4.85 | — |
| 2025-05-15 | 4.85 | $4.85 | — |
| 2025-05-14 | 4.85 | $4.85 | — |
| 2025-05-13 | 4.85 | $4.85 | — |
| 2025-05-12 | 4.85 | $4.85 | — |
| 2025-05-09 | 4.85 | $4.85 | — |
| 2025-05-08 | 4.85 | $4.85 | — |
| 2025-05-07 | 4.85 | $4.85 | — |
| 2025-05-06 | 4.85 | $4.85 | — |
| 2025-05-05 | 4.85 | $4.85 | — |
| 2025-05-02 | 4.85 | $4.85 | — |
| 2025-05-01 | 4.85 | $4.85 | — |
| 2025-04-30 | 4.85 | $4.85 | — |
| 2025-04-29 | 4.85 | $4.85 | — |
| 2025-04-28 | 4.85 | $4.85 | — |
| 2025-04-25 | 4.85 | $4.85 | — |
| 2025-04-24 | 4.85 | $4.85 | — |
| 2025-04-23 | 4.85 | $4.85 | — |
| 2025-04-22 | 4.85 | $4.85 | — |
| 2025-04-21 | 4.85 | $4.85 | — |
| 2025-04-17 | 4.85 | $4.85 | — |
| 2025-04-16 | 4.85 | $4.85 | — |
| 2025-04-15 | 4.85 | $4.85 | — |
| 2025-04-14 | 4.85 | $4.85 | — |
| 2025-04-11 | 4.85 | $4.85 | — |
| 2025-04-10 | 4.86 | $4.85 | — |
| 2025-04-09 | 4.87 | $4.85 | — |
| 2025-04-08 | 4.88 | $4.85 | — |
| 2025-04-07 | 4.88 | $4.85 | — |
| 2025-04-04 | 4.89 | $4.85 | — |
| 2025-04-03 | 4.92 | $4.85 | — |
| 2025-04-02 | 4.96 | $4.85 | — |
| 2025-04-01 | 5.00 | $4.85 | — |
| 2025-03-31 | 5.03 | $4.85 | — |
| 2025-03-28 | 5.07 | $4.85 | — |
| 2025-03-27 | 5.11 | $4.85 | — |
| 2025-03-26 | 5.14 | $4.85 | — |
| 2025-03-25 | 5.18 | $4.85 | — |
| 2025-03-24 | 5.22 | $4.85 | — |
| 2025-03-21 | 5.25 | $4.85 | — |
| 2025-03-20 | 5.29 | $4.85 | — |
| 2025-03-19 | 5.33 | $4.85 | — |
| 2025-03-18 | 5.36 | $4.85 | 2500 |
| 2025-03-17 | 5.40 | $4.75 | 1000 |
| 2025-03-14 | 5.44 | $5.10 | 3000 |
| 2025-03-13 | 5.46 | $5.10 | 500 |
| 2025-03-12 | 5.49 | $4.97 | — |
| 2025-03-11 | 5.52 | $4.97 | — |
| 2025-03-10 | 5.55 | $4.97 | 500 |
| 2025-03-07 | 5.58 | $5.58 | — |
| 2025-03-06 | 5.58 | $5.58 | — |
| 2025-03-05 | 5.58 | $5.58 | — |
| 2025-03-04 | 5.58 | $5.58 | — |
| 2025-03-03 | 5.58 | $5.58 | — |
| 2025-02-28 | 5.58 | $5.58 | — |
| 2025-02-27 | 5.58 | $5.58 | — |
| 2025-02-26 | 5.58 | $5.58 | — |
| 2025-02-25 | 5.58 | $5.58 | — |
| 2025-02-24 | 5.58 | $5.58 | — |
| 2025-02-21 | 5.58 | $5.58 | — |
| 2025-02-20 | 5.58 | $5.58 | — |
| 2025-02-19 | 5.58 | $5.58 | — |
| 2025-02-18 | 5.58 | $5.58 | — |
| 2025-02-14 | 5.58 | $5.58 | — |
| 2025-02-13 | 5.58 | $5.58 | — |
| 2025-02-12 | 5.72 | $5.58 | — |
| 2025-02-11 | 5.86 | $5.58 | — |
| 2025-02-10 | 6.00 | $5.58 | — |
| 2025-02-07 | 6.14 | $5.58 | — |
| 2025-02-06 | 6.29 | $5.58 | — |
| 2025-02-05 | 6.43 | $5.58 | — |
| 2025-02-04 | 6.57 | $5.58 | — |
| 2025-02-03 | 6.71 | $5.58 | — |
| 2025-01-31 | 6.85 | $5.58 | — |
| 2025-01-30 | 6.99 | $5.58 | — |
| 2025-01-29 | 7.13 | $5.58 | — |
| 2025-01-28 | 7.27 | $5.58 | — |
| 2025-01-27 | 7.41 | $5.58 | — |
| 2025-01-24 | 7.55 | $5.58 | — |
| 2025-01-23 | 7.70 | $5.58 | — |
| 2025-01-22 | 7.84 | $5.58 | — |
| 2025-01-21 | 7.98 | $5.58 | — |
| 2025-01-17 | 8.12 | $5.58 | — |
| 2025-01-16 | 8.26 | $5.58 | 500 |
| 2025-01-15 | 8.40 | $8.40 | — |
| 2025-01-14 | 8.40 | $8.40 | — |
| 2025-01-13 | 8.40 | $8.40 | — |
| 2025-01-10 | 8.40 | $8.40 | — |
| 2025-01-08 | 8.40 | $8.40 | — |
| 2025-01-07 | 8.40 | $8.40 | — |
| 2025-01-06 | 8.40 | $8.40 | — |
| 2025-01-03 | 8.40 | $8.40 | — |
| 2025-01-02 | 8.40 | $8.40 | — |
| 2024-12-31 | 8.40 | $8.40 | — |
| 2024-12-30 | 8.40 | $8.40 | — |
| 2024-12-27 | 8.40 | $8.40 | — |
| 2024-12-26 | 8.40 | $8.40 | — |
| 2024-12-24 | 8.40 | $8.40 | — |
| 2024-12-23 | 8.40 | $8.40 | — |
| 2024-12-20 | 8.40 | $8.40 | — |
| 2024-12-19 | 8.40 | $8.40 | — |
| 2024-12-18 | 8.40 | $8.40 | — |
| 2024-12-17 | 8.40 | $8.40 | — |
| 2024-12-16 | 8.40 | $8.40 | — |
| 2024-12-13 | 8.40 | $8.40 | — |
| 2024-12-12 | 8.40 | $8.40 | — |
| 2024-12-11 | 8.40 | $8.40 | — |
| 2024-12-10 | 8.40 | $8.40 | — |
| 2024-12-09 | 8.40 | $8.40 | — |
| 2024-12-06 | 8.40 | $8.40 | — |
| 2024-12-05 | 8.40 | $8.40 | — |
| 2024-12-04 | 8.40 | $8.40 | — |
| 2024-12-03 | 8.40 | $8.40 | — |
| 2024-12-02 | 8.40 | $8.40 | — |
| 2024-11-29 | 8.40 | $8.40 | — |
| 2024-11-27 | 8.40 | $8.40 | — |
| 2024-11-26 | 8.40 | $8.40 | — |
| 2024-11-25 | 8.40 | $8.40 | — |
| 2024-11-22 | 8.40 | $8.40 | — |
| 2024-11-21 | 8.40 | $8.40 | — |
| 2024-11-20 | 8.40 | $8.40 | — |
| 2024-11-19 | 8.40 | $8.40 | — |
| 2024-11-18 | 8.40 | $8.40 | — |
| 2024-11-15 | 8.40 | $8.40 | — |
| 2024-11-14 | 8.40 | $8.40 | — |
| 2024-11-13 | 8.40 | $8.40 | — |
| 2024-11-12 | 8.40 | $8.40 | — |
| 2024-11-11 | 8.40 | $8.40 | — |
| 2024-11-08 | 8.40 | $8.40 | — |
| 2024-11-07 | 8.40 | $8.40 | — |
| 2024-11-06 | 8.40 | $8.40 | — |
| 2024-11-05 | 8.40 | $8.40 | — |
| 2024-11-04 | 8.40 | $8.40 | — |
| 2024-11-01 | 8.40 | $8.40 | — |
| 2024-10-31 | 8.40 | $8.40 | — |
| 2024-10-30 | 8.40 | $8.40 | — |
| 2024-10-29 | 8.40 | $8.40 | — |
| 2024-10-28 | 8.40 | $8.40 | — |
| 2024-10-25 | 8.40 | $8.40 | — |
| 2024-10-24 | 8.40 | $8.40 | — |
| 2024-10-23 | 8.40 | $8.40 | — |
| 2024-10-22 | 8.40 | $8.40 | — |
| 2024-10-21 | 8.40 | $8.40 | — |
| 2024-10-18 | 8.33 | $8.40 | — |
| 2024-10-17 | 8.25 | $8.40 | — |
| 2024-10-16 | 8.18 | $8.40 | — |
| 2024-10-15 | 8.11 | $8.40 | — |
| 2024-10-14 | 8.03 | $8.40 | — |
| 2024-10-11 | 7.96 | $8.40 | — |
| 2024-10-10 | 7.89 | $8.40 | — |
| 2024-10-09 | 7.81 | $8.40 | — |
| 2024-10-08 | 7.74 | $8.40 | — |
| 2024-10-07 | 7.67 | $8.40 | — |
| 2024-10-04 | 7.59 | $8.40 | — |
| 2024-10-03 | 7.52 | $8.40 | — |
| 2024-10-02 | 7.44 | $8.40 | — |
| 2024-10-01 | 7.37 | $8.40 | — |
| 2024-09-30 | 7.30 | $8.40 | — |
| 2024-09-27 | 7.22 | $8.40 | — |
| 2024-09-26 | 7.15 | $8.40 | — |
| 2024-09-25 | 7.08 | $8.40 | — |
| 2024-09-24 | 7.00 | $8.40 | 600 |
| 2024-09-23 | 6.93 | $6.93 | — |
| 2024-09-20 | 6.93 | $6.93 | — |
| 2024-09-19 | 6.93 | $6.93 | — |
| 2024-09-18 | 6.93 | $6.93 | — |
| 2024-09-17 | 6.93 | $6.93 | — |
| 2024-09-16 | 6.93 | $6.93 | — |
| 2024-09-13 | 6.93 | $6.93 | — |
| 2024-09-12 | 6.93 | $6.93 | — |
| 2024-09-11 | 6.93 | $6.93 | — |
| 2024-09-10 | 6.93 | $6.93 | — |
| 2024-09-09 | 6.93 | $6.93 | — |
| 2024-09-06 | 6.93 | $6.93 | — |
| 2024-09-05 | 6.93 | $6.93 | — |
| 2024-09-04 | 6.93 | $6.93 | — |
| 2024-09-03 | 6.93 | $6.93 | — |
| 2024-08-30 | 6.93 | $6.93 | — |
| 2024-08-29 | 6.93 | $6.93 | — |
| 2024-08-28 | 6.93 | $6.93 | — |
| 2024-08-27 | 6.93 | $6.93 | — |
| 2024-08-26 | 6.93 | $6.93 | — |
| 2024-08-23 | 6.93 | $6.93 | — |
| 2024-08-22 | 6.93 | $6.93 | — |
| 2024-08-21 | 6.93 | $6.93 | — |
| 2024-08-20 | 6.93 | $6.93 | — |
| 2024-08-19 | 6.93 | $6.93 | — |
| 2024-08-16 | 6.93 | $6.93 | — |
| 2024-08-15 | 6.93 | $6.93 | — |
| 2024-08-14 | 6.93 | $6.93 | — |
| 2024-08-13 | 6.93 | $6.93 | — |
| 2024-08-12 | 6.93 | $6.93 | — |
| 2024-08-09 | 6.93 | $6.93 | 100 |
| 2024-08-08 | 6.93 | $6.93 | — |
| 2024-08-07 | 6.93 | $6.93 | — |
| 2024-08-06 | 6.93 | $6.93 | — |
| 2024-08-05 | 6.93 | $6.93 | — |
| 2024-08-02 | 6.93 | $6.93 | — |
| 2024-08-01 | 6.93 | $6.93 | — |
| 2024-07-31 | 6.93 | $6.93 | — |
| 2024-07-30 | 6.93 | $6.93 | — |
| 2024-07-29 | 6.93 | $6.93 | — |
| 2024-07-26 | 6.93 | $6.93 | — |
| 2024-07-25 | 6.93 | $6.93 | — |
| 2024-07-24 | 6.93 | $6.93 | — |
| 2024-07-23 | 6.93 | $6.93 | — |
| 2024-07-22 | 6.93 | $6.93 | — |
| 2024-07-19 | 6.93 | $6.93 | — |
| 2024-07-18 | 6.93 | $6.93 | — |
| 2024-07-17 | 6.93 | $6.93 | — |
| 2024-07-16 | 6.93 | $6.93 | — |
| 2024-07-15 | 6.93 | $6.93 | — |
| 2024-07-12 | 6.93 | $6.93 | — |
| 2024-07-11 | 6.93 | $6.93 | — |
| 2024-07-10 | 6.93 | $6.93 | — |
| 2024-07-09 | 6.93 | $6.93 | — |
| 2024-07-08 | 6.93 | $6.93 | — |
| 2024-07-05 | 6.93 | $6.93 | — |
| 2024-07-03 | 6.93 | $6.93 | — |
| 2024-07-02 | 6.93 | $6.93 | — |
| 2024-07-01 | 6.93 | $6.93 | — |
| 2024-06-28 | 6.93 | $6.93 | — |
| 2024-06-27 | 6.93 | $6.93 | — |
| 2024-06-26 | 6.93 | $6.93 | — |
| 2024-06-25 | 6.93 | $6.93 | — |
| 2024-06-24 | 6.93 | $6.93 | — |
| 2024-06-21 | 6.93 | $6.93 | — |
| 2024-06-20 | 6.93 | $6.93 | — |
| 2024-06-18 | 6.93 | $6.93 | — |
| 2024-06-17 | 6.93 | $6.93 | — |
| 2024-06-14 | 6.93 | $6.93 | — |
| 2024-06-13 | 6.93 | $6.93 | — |
| 2024-06-12 | 6.93 | $6.93 | — |
| 2024-06-11 | 6.92 | $6.93 | — |
| 2024-06-10 | 6.92 | $6.93 | — |
| 2024-06-07 | 6.88 | $6.93 | — |
| 2024-06-06 | 6.84 | $6.93 | — |
| 2024-06-05 | 6.80 | $6.93 | — |
| 2024-06-04 | 6.75 | $6.93 | — |
| 2024-06-03 | 6.71 | $6.93 | — |
| 2024-05-31 | 6.67 | $6.93 | — |
| 2024-05-30 | 6.63 | $6.93 | — |
| 2024-05-29 | 6.59 | $6.93 | — |
| 2024-05-28 | 6.55 | $6.93 | — |
| 2024-05-24 | 6.50 | $6.93 | — |
| 2024-05-23 | 6.46 | $6.93 | — |
| 2024-05-22 | 6.42 | $6.93 | — |
| 2024-05-21 | 6.38 | $6.93 | — |
| 2024-05-20 | 6.34 | $6.93 | — |
| 2024-05-17 | 6.29 | $6.93 | — |
| 2024-05-16 | 6.25 | $6.93 | 200 |
| 2024-05-15 | 6.21 | $6.86 | — |
| 2024-05-14 | 6.17 | $6.86 | — |
| 2024-05-13 | 6.13 | $6.86 | 200 |
| 2024-05-10 | 6.09 | $6.10 | — |
| 2024-05-09 | 6.08 | $6.10 | — |
| 2024-05-08 | 6.08 | $6.10 | — |
| 2024-05-07 | 6.08 | $6.10 | — |
| 2024-05-06 | 6.08 | $6.10 | — |
| 2024-05-03 | 6.08 | $6.10 | — |
| 2024-05-02 | 6.07 | $6.10 | — |
| 2024-05-01 | 6.07 | $6.10 | — |
| 2024-04-30 | 6.07 | $6.10 | — |
| 2024-04-29 | 6.07 | $6.10 | — |
| 2024-04-26 | 6.07 | $6.10 | — |
| 2024-04-25 | 6.06 | $6.10 | — |
| 2024-04-24 | 6.06 | $6.10 | 4000 |
| 2024-04-23 | 6.06 | $6.06 | — |
| 2024-04-22 | 6.06 | $6.06 | — |
| 2024-04-19 | 6.06 | $6.06 | — |
| 2024-04-18 | 6.06 | $6.06 | — |
| 2024-04-17 | 6.06 | $6.06 | — |
| 2024-04-16 | 6.06 | $6.06 | — |
| 2024-04-15 | 6.06 | $6.06 | — |
| 2024-04-12 | 6.06 | $6.06 | — |
| 2024-04-11 | 6.06 | $6.06 | — |
| 2024-04-10 | 6.06 | $6.06 | — |
| 2024-04-09 | 6.06 | $6.06 | — |
| 2024-04-08 | 6.06 | $6.06 | — |
| 2024-04-05 | 6.06 | $6.06 | — |
| 2024-04-04 | 6.06 | $6.06 | — |
| 2024-04-03 | 6.06 | $6.06 | — |
| 2024-04-02 | 6.06 | $6.06 | — |
| 2024-04-01 | 6.06 | $6.06 | — |
| 2024-03-28 | 6.06 | $6.06 | — |
| 2024-03-27 | 6.06 | $6.06 | — |
| 2024-03-26 | 6.06 | $6.06 | — |
| 2024-03-25 | 6.06 | $6.06 | — |
| 2024-03-22 | 6.06 | $6.06 | — |
| 2024-03-21 | 6.06 | $6.06 | — |
| 2024-03-20 | 6.06 | $6.06 | — |
| 2024-03-19 | 6.06 | $6.06 | — |
| 2024-03-18 | 6.06 | $6.06 | — |
| 2024-03-15 | 6.06 | $6.06 | — |
| 2024-03-14 | 6.06 | $6.06 | — |
| 2024-03-13 | 6.06 | $6.06 | — |
| 2024-03-12 | 6.06 | $6.06 | — |
| 2024-03-11 | 6.06 | $6.06 | — |
| 2024-03-08 | 6.06 | $6.06 | — |
| 2024-03-07 | 6.06 | $6.06 | — |
| 2024-03-06 | 6.06 | $6.06 | — |
| 2024-03-05 | 6.06 | $6.06 | — |
| 2024-03-04 | 6.06 | $6.06 | — |
| 2024-03-01 | 6.06 | $6.06 | — |
| 2024-02-29 | 6.06 | $6.06 | — |
| 2024-02-28 | 6.06 | $6.06 | — |
| 2024-02-27 | 6.06 | $6.06 | — |
| 2024-02-26 | 6.06 | $6.06 | — |
| 2024-02-23 | 6.06 | $6.06 | — |
| 2024-02-22 | 6.06 | $6.06 | — |
| 2024-02-21 | 6.06 | $6.06 | — |
| 2024-02-20 | 6.06 | $6.06 | — |
| 2024-02-16 | 6.06 | $6.06 | — |
| 2024-02-15 | 6.06 | $6.06 | — |
| 2024-02-14 | 6.06 | $6.06 | — |
| 2024-02-13 | 6.06 | $6.06 | — |
| 2024-02-12 | 6.06 | $6.06 | — |
| 2024-02-09 | 6.06 | $6.06 | — |
| 2024-02-08 | 6.06 | $6.06 | — |
| 2024-02-07 | 6.06 | $6.06 | — |
| 2024-02-06 | 6.06 | $6.06 | — |
| 2024-02-05 | 6.06 | $6.06 | — |
| 2024-02-02 | 6.06 | $6.06 | — |
| 2024-02-01 | 6.06 | $6.06 | — |
| 2024-01-31 | 6.06 | $6.06 | — |
| 2024-01-30 | 6.06 | $6.06 | — |
| 2024-01-29 | 6.06 | $6.06 | — |
| 2024-01-26 | 6.06 | $6.06 | — |
| 2024-01-25 | 6.06 | $6.06 | — |
| 2024-01-24 | 6.06 | $6.06 | — |
| 2024-01-23 | 6.06 | $6.06 | — |
| 2024-01-22 | 6.06 | $6.06 | — |
| 2024-01-19 | 6.06 | $6.06 | — |
| 2024-01-18 | 6.06 | $6.06 | — |
| 2024-01-17 | 6.06 | $6.06 | — |
| 2024-01-16 | 6.07 | $6.06 | — |
| 2024-01-12 | 6.08 | $6.06 | — |
| 2024-01-11 | 6.08 | $6.06 | — |
| 2024-01-10 | 6.11 | $6.06 | — |
| 2024-01-09 | 6.13 | $6.06 | — |
| 2024-01-08 | 6.15 | $6.06 | — |
| 2024-01-05 | 6.17 | $6.06 | — |
| 2024-01-04 | 6.20 | $6.06 | — |
| 2024-01-03 | 6.22 | $6.06 | — |
| 2024-01-02 | 6.24 | $6.06 | — |
| 2023-12-29 | 6.27 | $6.06 | — |
| 2023-12-28 | 6.29 | $6.06 | — |
| 2023-12-27 | 6.31 | $6.06 | — |
| 2023-12-26 | 6.34 | $6.06 | — |
| 2023-12-22 | 6.36 | $6.06 | — |
| 2023-12-21 | 6.38 | $6.06 | — |
| 2023-12-20 | 6.40 | $6.06 | — |
| 2023-12-19 | 6.43 | $6.06 | — |
| 2023-12-18 | 6.45 | $6.06 | 500 |
| 2023-12-15 | 6.47 | $6.21 | — |
| 2023-12-14 | 6.49 | $6.21 | — |
| 2023-12-13 | 6.50 | $6.21 | 100 |
| 2023-12-12 | 6.52 | $6.52 | — |
| 2023-12-11 | 6.52 | $6.52 | — |
| 2023-12-08 | 6.52 | $6.52 | — |
| 2023-12-07 | 6.52 | $6.52 | — |
| 2023-12-06 | 6.52 | $6.52 | — |
| 2023-12-05 | 6.52 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.52 | $6.52 | — |
| 2023-11-28 | 6.52 | $6.52 | — |
| 2023-11-27 | 6.52 | $6.52 | — |
| 2023-11-24 | 6.52 | $6.52 | — |
| 2023-11-22 | 6.52 | $6.52 | — |
| 2023-11-21 | 6.52 | $6.52 | — |
| 2023-11-20 | 6.52 | $6.52 | — |
| 2023-11-17 | 6.52 | $6.52 | — |
| 2023-11-16 | 6.52 | $6.52 | — |
| 2023-11-15 | 6.52 | $6.52 | — |
| 2023-11-14 | 6.52 | $6.52 | — |
| 2023-11-13 | 6.52 | $6.52 | — |
| 2023-11-10 | 6.52 | $6.52 | — |
| 2023-11-09 | 6.52 | $6.52 | — |
| 2023-11-08 | 6.52 | $6.52 | — |
| 2023-11-07 | 6.52 | $6.52 | — |
| 2023-11-06 | 6.52 | $6.52 | — |
| 2023-11-03 | 6.52 | $6.52 | — |
| 2023-11-02 | 6.52 | $6.52 | — |
| 2023-11-01 | 6.52 | $6.52 | — |
| 2023-10-31 | 6.52 | $6.52 | — |
| 2023-10-30 | 6.52 | $6.52 | — |
| 2023-10-27 | 6.52 | $6.52 | — |
| 2023-10-26 | 6.52 | $6.52 | — |
| 2023-10-25 | 6.52 | $6.52 | — |
| 2023-10-24 | 6.52 | $6.52 | — |
| 2023-10-23 | 6.52 | $6.52 | — |
| 2023-10-20 | 6.52 | $6.52 | — |
| 2023-10-19 | 6.52 | $6.52 | — |
| 2023-10-18 | 6.52 | $6.52 | — |
| 2023-10-17 | 6.52 | $6.52 | — |
| 2023-10-16 | 6.52 | $6.52 | — |
| 2023-10-13 | 6.52 | $6.52 | — |
| 2023-10-12 | 6.52 | $6.52 | — |
| 2023-10-11 | 6.52 | $6.52 | — |
| 2023-10-10 | 6.52 | $6.52 | — |
| 2023-10-09 | 6.52 | $6.52 | — |
| 2023-10-06 | 6.52 | $6.52 | — |
| 2023-10-05 | 6.52 | $6.52 | — |
| 2023-10-04 | 6.52 | $6.52 | — |
| 2023-10-03 | 6.52 | $6.52 | — |
| 2023-10-02 | 6.52 | $6.52 | — |
| 2023-09-29 | 6.52 | $6.52 | — |
| 2023-09-28 | 6.52 | $6.52 | — |
| 2023-09-27 | 6.52 | $6.52 | — |
| 2023-09-26 | 6.52 | $6.52 | — |
| 2023-09-25 | 6.52 | $6.52 | — |
| 2023-09-22 | 6.52 | $6.52 | — |
| 2023-09-21 | 6.52 | $6.52 | — |
| 2023-09-20 | 6.52 | $6.52 | — |
| 2023-09-19 | 6.52 | $6.52 | — |
| 2023-09-18 | 6.52 | $6.52 | — |
| 2023-09-15 | 6.52 | $6.52 | — |
| 2023-09-14 | 6.52 | $6.52 | — |
| 2023-09-13 | 6.52 | $6.52 | — |
| 2023-09-12 | 6.52 | $6.52 | — |
| 2023-09-11 | 6.52 | $6.52 | — |
| 2023-09-08 | 6.52 | $6.52 | — |
| 2023-09-07 | 6.52 | $6.52 | — |
| 2023-09-06 | 6.52 | $6.52 | — |
| 2023-09-05 | 6.52 | $6.52 | — |
| 2023-09-01 | 6.52 | $6.52 | — |
| 2023-08-31 | 6.52 | $6.52 | — |
| 2023-08-30 | 6.52 | $6.52 | — |
| 2023-08-29 | 6.52 | $6.52 | — |
| 2023-08-28 | 6.52 | $6.52 | — |
| 2023-08-25 | 6.52 | $6.52 | — |
| 2023-08-24 | 6.52 | $6.52 | — |
| 2023-08-23 | 6.52 | $6.52 | — |
| 2023-08-22 | 6.52 | $6.52 | — |
| 2023-08-21 | 6.52 | $6.52 | — |
| 2023-08-18 | 6.52 | $6.52 | — |
| 2023-08-17 | 6.50 | $6.52 | — |
| 2023-08-16 | 6.47 | $6.52 | — |
| 2023-08-15 | 6.45 | $6.52 | — |
| 2023-08-14 | 6.42 | $6.52 | — |
| 2023-08-11 | 6.40 | $6.52 | — |
| 2023-08-10 | 6.38 | $6.52 | — |
| 2023-08-09 | 6.35 | $6.52 | — |
| 2023-08-08 | 6.33 | $6.52 | — |
| 2023-08-07 | 6.30 | $6.52 | — |
| 2023-08-04 | 6.28 | $6.52 | — |
| 2023-08-03 | 6.26 | $6.52 | — |
| 2023-08-02 | 6.23 | $6.52 | — |
| 2023-08-01 | 6.21 | $6.52 | — |
| 2023-07-31 | 6.18 | $6.52 | — |
| 2023-07-28 | 6.16 | $6.52 | — |
| 2023-07-27 | 6.14 | $6.52 | — |
| 2023-07-26 | 6.17 | $6.52 | — |
| 2023-07-25 | 6.20 | $6.52 | — |
| 2023-07-24 | 6.23 | $6.52 | 100 |
| 2023-07-21 | 6.26 | $6.04 | — |
| 2023-07-20 | 6.31 | $6.04 | — |
| 2023-07-19 | 6.37 | $6.04 | — |
| 2023-07-18 | 6.42 | $6.04 | — |
| 2023-07-17 | 6.48 | $6.04 | — |
| 2023-07-14 | 6.53 | $6.04 | — |
| 2023-07-13 | 6.59 | $6.04 | — |
| 2023-07-12 | 6.64 | $6.04 | — |
| 2023-07-11 | 6.69 | $6.04 | — |
| 2023-07-10 | 6.75 | $6.04 | — |
| 2023-07-07 | 6.80 | $6.04 | — |
| 2023-07-06 | 6.86 | $6.04 | — |
| 2023-07-05 | 6.91 | $6.04 | — |
| 2023-07-03 | 6.97 | $6.04 | — |
| 2023-06-30 | 7.02 | $6.04 | — |
| 2023-06-29 | 7.08 | $6.04 | 1200 |
| 2023-06-28 | 7.13 | $7.13 | — |
| 2023-06-27 | 7.13 | $7.13 | — |
| 2023-06-26 | 7.13 | $7.13 | — |
| 2023-06-23 | 7.13 | $7.13 | — |
| 2023-06-22 | 7.13 | $7.13 | — |
| 2023-06-21 | 7.13 | $7.13 | — |
| 2023-06-20 | 7.13 | $7.13 | — |
| 2023-06-16 | 7.13 | $7.13 | — |
| 2023-06-15 | 7.13 | $7.13 | — |
| 2023-06-14 | 7.13 | $7.13 | — |
| 2023-06-13 | 7.13 | $7.13 | — |
| 2023-06-12 | 7.13 | $7.13 | — |
| 2023-06-09 | 7.13 | $7.13 | — |
| 2023-06-08 | 7.13 | $7.13 | — |
| 2023-06-07 | 7.13 | $7.13 | — |
| 2023-06-06 | 7.13 | $7.13 | — |
| 2023-06-05 | 7.13 | $7.13 | — |
| 2023-06-02 | 7.13 | $7.13 | — |
| 2023-06-01 | 7.10 | $7.13 | — |
| 2023-05-31 | 7.06 | $7.13 | — |
| 2023-05-30 | 7.03 | $7.13 | — |
| 2023-05-26 | 6.99 | $7.13 | — |
| 2023-05-25 | 6.96 | $7.13 | — |
| 2023-05-24 | 6.92 | $7.13 | — |
| 2023-05-23 | 6.89 | $7.13 | — |
| 2023-05-22 | 6.85 | $7.13 | — |
| 2023-05-19 | 6.82 | $7.13 | — |
| 2023-05-18 | 6.79 | $7.13 | — |
| 2023-05-17 | 6.75 | $7.13 | — |
| 2023-05-16 | 6.72 | $7.13 | — |
| 2023-05-15 | 6.68 | $7.13 | — |
| 2023-05-12 | 6.65 | $7.13 | — |
| 2023-05-11 | 6.61 | $7.13 | — |
| 2023-05-10 | 6.58 | $7.13 | — |
| 2023-05-09 | 6.54 | $7.13 | — |
| 2023-05-08 | 6.51 | $7.13 | — |
| 2023-05-05 | 6.47 | $7.13 | 1900 |
| 2023-05-04 | 6.44 | $6.44 | — |
| 2023-05-03 | 6.44 | $6.44 | — |
| 2023-05-02 | 6.44 | $6.44 | — |
| 2023-05-01 | 6.44 | $6.44 | — |
| 2023-04-28 | 6.44 | $6.44 | — |
| 2023-04-27 | 6.44 | $6.44 | — |
| 2023-04-26 | 6.44 | $6.44 | — |
| 2023-04-25 | 6.44 | $6.44 | — |
| 2023-04-24 | 6.44 | $6.44 | — |
| 2023-04-21 | 6.44 | $6.44 | — |
| 2023-04-20 | 6.44 | $6.44 | — |
| 2023-04-19 | 6.44 | $6.44 | — |
| 2023-04-18 | 6.44 | $6.44 | — |
| 2023-04-17 | 6.44 | $6.44 | — |
| 2023-04-14 | 6.44 | $6.44 | — |
| 2023-04-13 | 6.44 | $6.44 | — |
| 2023-04-12 | 6.44 | $6.44 | — |
| 2023-04-11 | 6.44 | $6.44 | — |
| 2023-04-10 | 6.44 | $6.44 | — |
| 2023-04-06 | 6.44 | $6.44 | — |
| 2023-04-05 | 6.44 | $6.44 | — |
| 2023-04-04 | 6.44 | $6.44 | — |
| 2023-04-03 | 6.44 | $6.44 | — |
| 2023-03-31 | 6.44 | $6.44 | — |
| 2023-03-30 | 6.44 | $6.44 | — |
| 2023-03-29 | 6.44 | $6.44 | — |
| 2023-03-28 | 6.44 | $6.44 | — |
| 2023-03-27 | 6.44 | $6.44 | — |
| 2023-03-24 | 6.44 | $6.44 | — |
| 2023-03-23 | 6.44 | $6.44 | — |
| 2023-03-22 | 6.44 | $6.44 | — |
| 2023-03-21 | 6.44 | $6.44 | — |
| 2023-03-20 | 6.44 | $6.44 | — |
| 2023-03-17 | 6.44 | $6.44 | — |
| 2023-03-16 | 6.44 | $6.44 | — |
| 2023-03-15 | 6.44 | $6.44 | — |
| 2023-03-14 | 6.44 | $6.44 | — |
| 2023-03-13 | 6.44 | $6.44 | — |
| 2023-03-10 | 6.44 | $6.44 | — |
| 2023-03-09 | 6.44 | $6.44 | — |
| 2023-03-08 | 6.44 | $6.44 | — |
| 2023-03-07 | 6.44 | $6.44 | — |
| 2023-03-06 | 6.44 | $6.44 | — |
| 2023-03-03 | 6.44 | $6.44 | — |
| 2023-03-02 | 6.44 | $6.44 | — |
| 2023-03-01 | 6.44 | $6.44 | — |
| 2023-02-28 | 6.44 | $6.44 | — |
| 2023-02-27 | 6.44 | $6.44 | — |
| 2023-02-24 | 6.44 | $6.44 | — |
| 2023-02-23 | 6.44 | $6.44 | — |
| 2023-02-22 | 6.44 | $6.44 | — |
| 2023-02-21 | 6.44 | $6.44 | — |
| 2023-02-17 | 6.44 | $6.44 | — |
| 2023-02-16 | 6.44 | $6.44 | — |
| 2023-02-15 | 6.44 | $6.44 | — |
| 2023-02-14 | 6.44 | $6.44 | — |
| 2023-02-13 | 6.44 | $6.44 | — |
| 2023-02-10 | 6.44 | $6.44 | — |
| 2023-02-09 | 6.45 | $6.44 | — |
| 2023-02-08 | 6.45 | $6.44 | — |
| 2023-02-07 | 6.46 | $6.44 | — |
| 2023-02-06 | 6.45 | $6.44 | — |
| 2023-02-03 | 6.44 | $6.44 | — |
| 2023-02-02 | 6.43 | $6.44 | — |
| 2023-02-01 | 6.42 | $6.44 | — |
| 2023-01-31 | 6.41 | $6.44 | — |
| 2023-01-30 | 6.40 | $6.44 | — |
| 2023-01-27 | 6.39 | $6.44 | — |
| 2023-01-26 | 6.38 | $6.44 | — |
| 2023-01-25 | 6.37 | $6.44 | — |
| 2023-01-24 | 6.36 | $6.44 | — |
| 2023-01-23 | 6.35 | $6.44 | — |
| 2023-01-20 | 6.34 | $6.44 | — |
| 2023-01-19 | 6.33 | $6.44 | — |
| 2023-01-18 | 6.32 | $6.44 | — |
| 2023-01-17 | 6.31 | $6.44 | 500 |
| 2023-01-13 | 6.30 | $6.53 | — |
| 2023-01-12 | 6.28 | $6.53 | — |
| 2023-01-11 | 6.27 | $6.53 | — |
| 2023-01-10 | 6.25 | $6.53 | 100 |
| 2023-01-09 | 6.24 | $6.24 | — |
| 2023-01-06 | 6.24 | $6.24 | — |
| 2023-01-05 | 6.24 | $6.24 | — |
| 2023-01-04 | 6.24 | $6.24 | — |
| 2023-01-03 | 6.24 | $6.24 | — |
| 2022-12-30 | 6.24 | $6.24 | — |
| 2022-12-29 | 6.24 | $6.24 | — |
| 2022-12-28 | 6.24 | $6.24 | — |
| 2022-12-27 | 6.24 | $6.24 | — |
| 2022-12-23 | 6.24 | $6.24 | — |
| 2022-12-22 | 6.24 | $6.24 | — |
| 2022-12-21 | 6.24 | $6.24 | — |
| 2022-12-20 | 6.24 | $6.24 | — |
| 2022-12-19 | 6.24 | $6.24 | — |
| 2022-12-16 | 6.24 | $6.24 | — |
| 2022-12-15 | 6.24 | $6.24 | — |
| 2022-12-14 | 6.24 | $6.24 | — |
| 2022-12-13 | 6.24 | $6.24 | — |
| 2022-12-12 | 6.26 | $6.24 | — |
| 2022-12-09 | 6.29 | $6.24 | — |
| 2022-12-08 | 6.31 | $6.24 | — |
| 2022-12-07 | 6.29 | $6.24 | — |
| 2022-12-06 | 6.26 | $6.24 | — |
| 2022-12-05 | 6.24 | $6.24 | — |
| 2022-12-02 | 6.21 | $6.24 | — |
| 2022-12-01 | 6.19 | $6.24 | — |
| 2022-11-30 | 6.16 | $6.24 | — |
| 2022-11-29 | 6.14 | $6.24 | — |
| 2022-11-28 | 6.11 | $6.24 | — |
| 2022-11-25 | 6.09 | $6.24 | — |
| 2022-11-23 | 6.07 | $6.24 | — |
| 2022-11-22 | 6.04 | $6.24 | — |
| 2022-11-21 | 6.02 | $6.24 | — |
| 2022-11-18 | 5.99 | $6.24 | — |
| 2022-11-17 | 5.97 | $6.24 | — |
| 2022-11-16 | 5.94 | $6.24 | — |
| 2022-11-15 | 5.92 | $6.24 | 800 |
| 2022-11-14 | 5.89 | $6.71 | — |
| 2022-11-11 | 5.85 | $6.71 | — |
| 2022-11-10 | 5.80 | $6.71 | 3200 |
| 2022-11-09 | 5.75 | $5.75 | — |
| 2022-11-08 | 5.75 | $5.75 | — |
| 2022-11-07 | 5.75 | $5.75 | — |
| 2022-11-04 | 5.75 | $5.75 | — |
| 2022-11-03 | 5.75 | $5.75 | — |
| 2022-11-02 | 5.75 | $5.75 | — |
| 2022-11-01 | 5.75 | $5.75 | — |
| 2022-10-31 | 5.75 | $5.75 | — |
| 2022-10-28 | 5.75 | $5.75 | — |
| 2022-10-27 | 5.75 | $5.75 | — |
| 2022-10-26 | 5.75 | $5.75 | — |
| 2022-10-25 | 5.75 | $5.75 | — |
| 2022-10-24 | 5.75 | $5.75 | — |
| 2022-10-21 | 5.75 | $5.75 | — |
| 2022-10-20 | 5.75 | $5.75 | — |
| 2022-10-19 | 5.75 | $5.75 | — |
| 2022-10-18 | 5.75 | $5.75 | — |
| 2022-10-17 | 5.75 | $5.75 | — |
| 2022-10-14 | 5.75 | $5.75 | — |
| 2022-10-13 | 5.75 | $5.75 | — |
| 2022-10-12 | 5.75 | $5.75 | — |
| 2022-10-11 | 5.75 | $5.75 | — |
| 2022-10-10 | 5.75 | $5.75 | 2000 |
| 2022-10-07 | 5.75 | $5.75 | — |
| 2022-10-06 | 5.75 | $5.75 | — |
| 2022-10-05 | 5.75 | $5.75 | — |
| 2022-10-04 | 5.75 | $5.75 | — |
| 2022-10-03 | 5.75 | $5.75 | — |
| 2022-09-30 | 5.75 | $5.75 | — |
| 2022-09-29 | 5.75 | $5.75 | — |
| 2022-09-28 | 5.75 | $5.75 | — |
| 2022-09-27 | 5.75 | $5.75 | — |
| 2022-09-26 | 5.75 | $5.75 | — |
| 2022-09-23 | 5.75 | $5.75 | — |
| 2022-09-22 | 5.73 | $5.75 | — |
| 2022-09-21 | 5.70 | $5.75 | — |
| 2022-09-20 | 5.68 | $5.75 | — |
| 2022-09-19 | 5.66 | $5.75 | 10000 |
| 2022-09-16 | 5.63 | $5.75 | — |
| 2022-09-15 | 5.61 | $5.75 | — |
| 2022-09-14 | 5.59 | $5.75 | — |
| 2022-09-13 | 5.56 | $5.75 | — |
| 2022-09-12 | 5.54 | $5.75 | — |
| 2022-09-09 | 5.52 | $5.75 | — |
| 2022-09-08 | 5.49 | $5.75 | — |
| 2022-09-07 | 5.46 | $5.75 | — |
| 2022-09-06 | 5.42 | $5.75 | — |
| 2022-09-02 | 5.39 | $5.75 | — |
| 2022-09-01 | 5.36 | $5.75 | — |
| 2022-08-31 | 5.33 | $5.75 | — |
| 2022-08-30 | 5.28 | $5.75 | — |
| 2022-08-29 | 5.23 | $5.75 | — |
| 2022-08-26 | 5.18 | $5.75 | 1800 |
| 2022-08-25 | 5.14 | $5.28 | — |
| 2022-08-24 | 5.11 | $5.28 | — |
| 2022-08-23 | 5.09 | $5.28 | — |
| 2022-08-22 | 5.06 | $5.28 | — |
| 2022-08-19 | 5.03 | $5.28 | — |
| 2022-08-18 | 5.01 | $5.28 | — |
| 2022-08-17 | 4.98 | $5.28 | — |
| 2022-08-16 | 4.96 | $5.28 | — |
| 2022-08-15 | 4.93 | $5.28 | — |
| 2022-08-12 | 4.90 | $5.28 | — |
| 2022-08-11 | 4.88 | $5.28 | 2000 |
| 2022-08-10 | 4.85 | $5.08 | — |
| 2022-08-09 | 4.83 | $5.08 | 1000 |
| 2022-08-08 | 4.82 | $5.09 | — |
| 2022-08-05 | 4.80 | $5.09 | — |
| 2022-08-04 | 4.78 | $5.09 | 2000 |
| 2022-08-03 | 4.77 | $4.81 | — |
| 2022-08-02 | 4.76 | $4.81 | — |
| 2022-08-01 | 4.76 | $4.81 | — |
| 2022-07-29 | 4.76 | $4.81 | — |
| 2022-07-28 | 4.75 | $4.81 | 300 |
| 2022-07-27 | 4.75 | $4.75 | — |
| 2022-07-26 | 4.75 | $4.75 | — |
| 2022-07-25 | 4.75 | $4.75 | — |
| 2022-07-22 | 4.75 | $4.75 | — |
| 2022-07-21 | 4.75 | $4.75 | — |
| 2022-07-20 | 4.75 | $4.75 | — |
| 2022-07-19 | 4.75 | $4.75 | — |
| 2022-07-18 | 4.75 | $4.75 | — |
| 2022-07-15 | 4.75 | $4.75 | — |
| 2022-07-14 | 4.75 | $4.75 | — |
| 2022-07-13 | 4.75 | $4.75 | — |
| 2022-07-12 | 4.75 | $4.75 | — |
| 2022-07-11 | 4.75 | $4.75 | — |
| 2022-07-08 | 4.75 | $4.75 | — |
| 2022-07-07 | 4.75 | $4.75 | — |
| 2022-07-06 | 4.75 | $4.75 | — |
| 2022-07-05 | 4.75 | $4.75 | — |
| 2022-07-01 | 4.75 | $4.75 | — |
| 2022-06-30 | 4.75 | $4.75 | — |
| 2022-06-29 | 4.75 | $4.75 | — |
| 2022-06-28 | 4.75 | $4.75 | — |
| 2022-06-27 | 4.75 | $4.75 | — |
| 2022-06-24 | 4.75 | $4.75 | — |
| 2022-06-23 | 4.75 | $4.75 | — |
| 2022-06-22 | 4.75 | $4.75 | — |
| 2022-06-21 | 4.75 | $4.75 | — |
| 2022-06-17 | 4.75 | $4.75 | — |
| 2022-06-16 | 4.75 | $4.75 | — |
| 2022-06-15 | 4.75 | $4.75 | — |
| 2022-06-14 | 4.75 | $4.75 | — |
| 2022-06-13 | 4.75 | $4.75 | — |
| 2022-06-10 | 4.75 | $4.75 | — |
| 2022-06-09 | 4.75 | $4.75 | — |
| 2022-06-08 | 4.75 | $4.75 | — |
| 2022-06-07 | 4.75 | $4.75 | — |
| 2022-06-06 | 4.75 | $4.75 | — |
| 2022-06-03 | 4.75 | $4.75 | — |
| 2022-06-02 | 4.75 | $4.75 | — |
| 2022-06-01 | 4.75 | $4.75 | — |
| 2022-05-31 | 4.75 | $4.75 | — |
| 2022-05-27 | 4.75 | $4.75 | — |
| 2022-05-26 | 4.75 | $4.75 | — |
| 2022-05-25 | 4.75 | $4.75 | — |
| 2022-05-24 | 4.75 | $4.75 | — |
| 2022-05-23 | 4.75 | $4.75 | — |
| 2022-05-20 | 4.75 | $4.75 | — |
| 2022-05-19 | 4.75 | $4.75 | — |
| 2022-05-18 | 4.75 | $4.75 | — |
| 2022-05-17 | 4.75 | $4.75 | — |
| 2022-05-16 | 4.75 | $4.75 | — |
| 2022-05-13 | 4.75 | $4.75 | — |
| 2022-05-12 | 4.75 | $4.75 | — |
| 2022-05-11 | 4.75 | $4.75 | — |
| 2022-05-10 | 4.75 | $4.75 | — |
| 2022-05-09 | 4.75 | $4.75 | — |
| 2022-05-06 | 4.75 | $4.75 | — |
| 2022-05-05 | 4.75 | $4.75 | — |
| 2022-05-04 | 4.75 | $4.75 | — |
| 2022-05-03 | 4.75 | $4.75 | — |
| 2022-05-02 | 4.75 | $4.75 | — |
| 2022-04-29 | 4.75 | $4.75 | — |
| 2022-04-28 | 4.75 | $4.75 | — |
| 2022-04-27 | 4.75 | $4.75 | — |
| 2022-04-26 | 4.75 | $4.75 | — |
| 2022-04-25 | 4.74 | $4.75 | — |
| 2022-04-22 | 4.74 | $4.75 | — |
| 2022-04-21 | 4.74 | $4.75 | — |
| 2022-04-20 | 4.74 | $4.75 | — |
| 2022-04-19 | 4.73 | $4.75 | — |
| 2022-04-18 | 4.73 | $4.75 | — |
| 2022-04-14 | 4.73 | $4.75 | — |
| 2022-04-13 | 4.73 | $4.75 | — |
| 2022-04-12 | 4.72 | $4.75 | — |
| 2022-04-11 | 4.72 | $4.75 | — |
| 2022-04-08 | 4.72 | $4.75 | — |
| 2022-04-07 | 4.72 | $4.75 | — |
| 2022-04-06 | 4.71 | $4.75 | — |
| 2022-04-05 | 4.71 | $4.75 | — |
| 2022-04-04 | 4.71 | $4.75 | — |
| 2022-04-01 | 4.71 | $4.75 | — |
| 2022-03-31 | 4.70 | $4.75 | 300 |
| 2022-03-30 | 4.70 | $4.70 | — |
| 2022-03-29 | 4.70 | $4.70 | — |
| 2022-03-28 | 4.70 | $4.70 | — |
| 2022-03-25 | 4.70 | $4.70 | — |
| 2022-03-24 | 4.70 | $4.70 | — |
| 2022-03-23 | 4.70 | $4.70 | — |
| 2022-03-22 | 4.70 | $4.70 | — |
| 2022-03-21 | 4.70 | $4.70 | — |
| 2022-03-18 | 4.70 | $4.70 | — |
| 2022-03-17 | 4.70 | $4.70 | — |
| 2022-03-16 | 4.70 | $4.70 | — |
| 2022-03-15 | 4.70 | $4.70 | — |
| 2022-03-14 | 4.68 | $4.70 | — |
| 2022-03-11 | 4.66 | $4.70 | — |
| 2022-03-10 | 4.64 | $4.70 | — |
| 2022-03-09 | 4.62 | $4.70 | — |
| 2022-03-08 | 4.60 | $4.70 | — |
| 2022-03-07 | 4.58 | $4.70 | — |
| 2022-03-04 | 4.56 | $4.70 | — |
| 2022-03-03 | 4.54 | $4.70 | — |
| 2022-03-02 | 4.52 | $4.70 | — |
| 2022-03-01 | 4.50 | $4.70 | — |
| 2022-02-28 | 4.47 | $4.70 | — |
| 2022-02-25 | 4.45 | $4.70 | — |
| 2022-02-24 | 4.43 | $4.70 | — |
| 2022-02-23 | 4.41 | $4.70 | — |
| 2022-02-22 | 4.39 | $4.70 | — |
| 2022-02-18 | 4.37 | $4.70 | — |
| 2022-02-17 | 4.35 | $4.70 | 3120 |
| 2022-02-16 | 4.33 | $4.70 | — |
| 2022-02-15 | 4.31 | $4.70 | 100 |
| 2022-02-14 | 4.29 | $4.29 | — |
| 2022-02-11 | 4.29 | $4.29 | — |
| 2022-02-10 | 4.29 | $4.29 | — |
| 2022-02-09 | 4.29 | $4.29 | — |
| 2022-02-08 | 4.29 | $4.29 | — |
| 2022-02-07 | 4.29 | $4.29 | — |
| 2022-02-04 | 4.29 | $4.29 | — |
| 2022-02-03 | 4.29 | $4.29 | — |
| 2022-02-02 | 4.29 | $4.29 | — |
| 2022-02-01 | 4.29 | $4.29 | — |
| 2022-01-31 | 4.29 | $4.29 | — |
| 2022-01-28 | 4.29 | $4.29 | — |
| 2022-01-27 | 4.30 | $4.29 | — |
| 2022-01-26 | 4.32 | $4.29 | — |
| 2022-01-25 | 4.33 | $4.29 | — |
| 2022-01-24 | 4.34 | $4.29 | — |
| 2022-01-21 | 4.36 | $4.29 | — |
| 2022-01-20 | 4.37 | $4.29 | — |
| 2022-01-19 | 4.38 | $4.29 | — |
| 2022-01-18 | 4.39 | $4.29 | — |
| 2022-01-14 | 4.41 | $4.29 | — |
| 2022-01-13 | 4.42 | $4.29 | — |
| 2022-01-12 | 4.43 | $4.29 | — |
| 2022-01-11 | 4.45 | $4.29 | — |
| 2022-01-10 | 4.46 | $4.29 | — |
| 2022-01-07 | 4.47 | $4.29 | — |
| 2022-01-06 | 4.49 | $4.29 | — |
| 2022-01-05 | 4.50 | $4.29 | — |
| 2022-01-04 | 4.51 | $4.29 | — |
| 2022-01-03 | 4.52 | $4.29 | — |
| 2021-12-31 | 4.54 | $4.29 | 400 |
| 2021-12-30 | 4.55 | $4.55 | — |
| 2021-12-29 | 4.55 | $4.55 | — |
| 2021-12-28 | 4.55 | $4.55 | — |
| 2021-12-27 | 4.55 | $4.55 | — |
| 2021-12-23 | 4.55 | $4.55 | — |
| 2021-12-22 | 4.55 | $4.55 | — |
| 2021-12-21 | 4.55 | $4.55 | — |
| 2021-12-20 | 4.55 | $4.55 | — |
| 2021-12-17 | 4.55 | $4.55 | — |
| 2021-12-16 | 4.55 | $4.55 | — |
| 2021-12-15 | 4.55 | $4.55 | — |
| 2021-12-14 | 4.55 | $4.55 | — |
| 2021-12-13 | 4.55 | $4.55 | — |
| 2021-12-10 | 4.55 | $4.55 | — |
| 2021-12-09 | 4.55 | $4.55 | — |
| 2021-12-08 | 4.55 | $4.55 | — |
| 2021-12-07 | 4.54 | $4.55 | — |
| 2021-12-06 | 4.54 | $4.55 | — |
| 2021-12-03 | 4.54 | $4.55 | — |
| 2021-12-02 | 4.54 | $4.55 | — |
| 2021-12-01 | 4.53 | $4.55 | — |
| 2021-11-30 | 4.52 | $4.55 | — |
| 2021-11-29 | 4.50 | $4.55 | — |
| 2021-11-26 | 4.49 | $4.55 | — |
| 2021-11-24 | 4.47 | $4.55 | — |
| 2021-11-23 | 4.46 | $4.55 | — |
| 2021-11-22 | 4.44 | $4.55 | — |
| 2021-11-19 | 4.43 | $4.55 | — |
| 2021-11-18 | 4.40 | $4.55 | — |
| 2021-11-17 | 4.37 | $4.55 | — |
| 2021-11-16 | 4.34 | $4.55 | — |
| 2021-11-15 | 4.31 | $4.55 | — |
| 2021-11-12 | 4.28 | $4.55 | — |
| 2021-11-11 | 4.25 | $4.55 | 100 |
| 2021-11-10 | 4.22 | $4.49 | — |
| 2021-11-09 | 4.19 | $4.49 | — |
| 2021-11-08 | 4.16 | $4.49 | — |
| 2021-11-05 | 4.14 | $4.49 | — |
| 2021-11-04 | 4.11 | $4.49 | — |
| 2021-11-03 | 4.08 | $4.49 | 2500 |
| 2021-11-02 | 4.06 | $4.25 | 3000 |
| 2021-11-01 | 4.04 | $4.25 | — |
| 2021-10-29 | 4.03 | $4.25 | — |
| 2021-10-28 | 4.01 | $4.25 | — |
| 2021-10-27 | 4.00 | $4.25 | — |
| 2021-10-26 | 3.98 | $4.25 | — |
| 2021-10-25 | 3.97 | $4.25 | 1000 |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | — |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.94 | $3.95 | — |
| 2021-09-22 | 3.94 | $3.95 | — |
| 2021-09-21 | 3.94 | $3.95 | — |
| 2021-09-20 | 3.92 | $3.95 | — |
| 2021-09-17 | 3.91 | $3.95 | — |
| 2021-09-16 | 3.89 | $3.95 | — |
| 2021-09-15 | 3.88 | $3.95 | — |
| 2021-09-14 | 3.86 | $3.95 | — |
| 2021-09-13 | 3.85 | $3.95 | 1000 |
| 2021-09-10 | 3.83 | $3.94 | — |
| 2021-09-09 | 3.82 | $3.94 | — |
| 2021-09-08 | 3.81 | $3.94 | — |
| 2021-09-07 | 3.79 | $3.94 | — |
| 2021-09-03 | 3.78 | $3.94 | — |
| 2021-09-02 | 3.76 | $3.94 | — |
| 2021-09-01 | 3.76 | $3.94 | — |
| 2021-08-31 | 3.76 | $3.94 | — |
| 2021-08-30 | 3.76 | $3.94 | — |
| 2021-08-27 | 3.75 | $3.94 | — |
| 2021-08-26 | 3.75 | $3.94 | — |
| 2021-08-25 | 3.75 | $3.94 | 300 |
| 2021-08-24 | 3.75 | $3.85 | 200 |
| 2021-08-23 | 3.75 | $3.65 | — |
| 2021-08-20 | 3.76 | $3.65 | — |
| 2021-08-19 | 3.78 | $3.65 | — |
| 2021-08-18 | 3.79 | $3.65 | — |
| 2021-08-17 | 3.80 | $3.65 | — |
| 2021-08-16 | 3.81 | $3.65 | — |
| 2021-08-13 | 3.83 | $3.65 | — |
| 2021-08-12 | 3.84 | $3.65 | — |
| 2021-08-11 | 3.85 | $3.65 | — |
| 2021-08-10 | 3.86 | $3.65 | — |
| 2021-08-09 | 3.88 | $3.65 | — |
| 2021-08-06 | 3.89 | $3.65 | 1000 |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
| 2021-07-28 | 3.90 | $3.90 | — |
| 2021-07-27 | 3.90 | $3.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.45
2026-07-24
Close Price
$5.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.73
Average
5.74
Maximum
8.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.45 | $5.45 | 100 |
| 2026-07-23 | 5.45 | $5.45 | 100 |
| 2026-07-22 | 5.45 | $5.45 | 100 |
| 2026-07-21 | 5.45 | $5.45 | 100 |
| 2026-07-20 | 5.45 | $5.45 | 100 |
| 2026-07-17 | 5.45 | $5.45 | 100 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | 100 |
| 2026-07-14 | 5.45 | $5.45 | 100 |
| 2026-07-13 | 5.45 | $5.45 | 100 |
| 2026-07-10 | 5.45 | $5.45 | 100 |
| 2026-07-09 | 5.45 | $5.45 | 100 |
| 2026-07-08 | 5.45 | $5.45 | 100 |
| 2026-07-07 | 5.45 | $5.45 | 100 |
| 2026-07-06 | 5.45 | $5.45 | 100 |
| 2026-07-02 | 5.45 | $5.45 | 100 |
| 2026-07-01 | 5.45 | $5.45 | 100 |
| 2026-06-30 | 5.45 | $5.45 | 100 |
| 2026-06-29 | 5.45 | $5.45 | 100 |
| 2026-06-26 | 5.45 | $5.45 | 100 |
| 2026-06-25 | 5.45 | $5.45 | 100 |
| 2026-06-24 | 5.45 | $5.45 | 100 |
| 2026-06-23 | 5.45 | $5.45 | 100 |
| 2026-06-22 | 5.45 | $5.45 | 100 |
| 2026-06-18 | 5.45 | $5.45 | 100 |
| 2026-06-17 | 5.45 | $5.45 | 100 |
| 2026-06-16 | 5.45 | $5.45 | 100 |
| 2026-06-15 | 5.45 | $5.45 | 100 |
| 2026-06-12 | 5.45 | $5.45 | 100 |
| 2026-06-11 | 5.45 | $5.45 | 100 |
| 2026-06-10 | 5.45 | $5.45 | — |
| 2026-06-09 | 5.45 | $5.45 | — |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.46 | $5.45 | 100 |
| 2026-06-04 | 5.46 | $5.45 | — |
| 2026-06-03 | 5.46 | $5.45 | 100 |
| 2026-06-02 | 5.46 | $5.45 | 100 |
| 2026-06-01 | 5.46 | $5.45 | 100 |
| 2026-05-29 | 5.46 | $5.45 | 100 |
| 2026-05-28 | 5.46 | $5.45 | 100 |
| 2026-05-27 | 5.46 | $5.45 | 100 |
| 2026-05-26 | 5.46 | $5.45 | 100 |
| 2026-05-22 | 5.46 | $5.45 | 100 |
| 2026-05-21 | 5.46 | $5.45 | 100 |
| 2026-05-20 | 5.47 | $5.45 | 100 |
| 2026-05-19 | 5.47 | $5.45 | 100 |
| 2026-05-18 | 5.47 | $5.45 | 100 |
| 2026-05-15 | 5.47 | $5.45 | — |
| 2026-05-14 | 5.47 | $5.45 | 100 |
| 2026-05-13 | 5.48 | $5.45 | 100 |
| 2026-05-12 | 5.48 | $5.45 | 100 |
| 2026-05-11 | 5.48 | $5.45 | 100 |
| 2026-05-08 | 5.49 | $5.45 | 100 |
| 2026-05-07 | 5.49 | $5.45 | — |
| 2026-05-06 | 5.49 | $5.45 | 100 |
| 2026-05-05 | 5.50 | $5.45 | 100 |
| 2026-05-04 | 5.50 | $5.45 | 100 |
| 2026-05-01 | 5.51 | $5.45 | 100 |
| 2026-04-30 | 5.52 | $5.45 | 100 |
| 2026-04-29 | 5.52 | $5.45 | 100 |
| 2026-04-28 | 5.53 | $5.45 | 100 |
| 2026-04-27 | 5.54 | $5.45 | 100 |
| 2026-04-24 | 5.55 | $5.45 | 100 |
| 2026-04-23 | 5.56 | $5.45 | 100 |
| 2026-04-22 | 5.57 | $5.45 | 100 |
| 2026-04-21 | 5.58 | $5.45 | 100 |
| 2026-04-20 | 5.60 | $5.45 | — |
| 2026-04-17 | 5.61 | $5.45 | 100 |
| 2026-04-16 | 5.63 | $5.45 | 100 |
| 2026-04-15 | 5.65 | $5.65 | — |
| 2026-04-14 | 5.65 | $5.65 | — |
| 2026-04-13 | 5.65 | $5.65 | 300 |
| 2026-04-10 | 5.65 | $5.65 | 300 |
| 2026-04-09 | 5.65 | $5.65 | 300 |
| 2026-04-08 | 5.65 | $5.65 | — |
| 2026-04-07 | 5.65 | $5.65 | — |
| 2026-04-06 | 5.65 | $5.65 | 300 |
| 2026-04-02 | 5.65 | $5.65 | — |
| 2026-04-01 | 5.65 | $5.65 | 300 |
| 2026-03-31 | 5.65 | $5.65 | — |
| 2026-03-30 | 5.65 | $5.65 | 300 |
| 2026-03-27 | 5.65 | $5.65 | — |
| 2026-03-26 | 5.65 | $5.65 | 300 |
| 2026-03-25 | 5.65 | $5.65 | — |
| 2026-03-24 | 5.65 | $5.65 | — |
| 2026-03-23 | 5.65 | $5.65 | 300 |
| 2026-03-20 | 5.65 | $5.65 | 300 |
| 2026-03-19 | 5.65 | $5.65 | — |
| 2026-03-18 | 5.65 | $5.65 | 300 |
| 2026-03-17 | 5.65 | $5.65 | — |
| 2026-03-16 | 5.65 | $5.65 | — |
| 2026-03-13 | 5.65 | $5.65 | 300 |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.64 | $5.65 | — |
| 2026-03-05 | 5.64 | $5.65 | — |
| 2026-03-04 | 5.64 | $5.65 | — |
| 2026-03-03 | 5.64 | $5.65 | — |
| 2026-03-02 | 5.64 | $5.65 | — |
| 2026-02-27 | 5.64 | $5.65 | — |
| 2026-02-26 | 5.64 | $5.65 | — |
| 2026-02-25 | 5.64 | $5.65 | — |
| 2026-02-24 | 5.64 | $5.65 | — |
| 2026-02-23 | 5.64 | $5.65 | — |
| 2026-02-20 | 5.64 | $5.65 | — |
| 2026-02-19 | 5.63 | $5.65 | — |
| 2026-02-18 | 5.63 | $5.65 | — |
| 2026-02-17 | 5.63 | $5.65 | — |
| 2026-02-13 | 5.63 | $5.65 | — |
| 2026-02-12 | 5.63 | $5.65 | — |
| 2026-02-11 | 5.62 | $5.65 | — |
| 2026-02-10 | 5.62 | $5.65 | — |
| 2026-02-09 | 5.62 | $5.65 | — |
| 2026-02-06 | 5.62 | $5.65 | — |
| 2026-02-05 | 5.61 | $5.65 | 300 |
| 2026-02-04 | 5.61 | $5.65 | 300 |
| 2026-02-03 | 5.60 | $5.65 | 300 |
| 2026-02-02 | 5.60 | $5.65 | 300 |
| 2026-01-30 | 5.59 | $5.65 | — |
| 2026-01-29 | 5.59 | $5.65 | 300 |
| 2026-01-28 | 5.58 | $5.65 | 300 |
| 2026-01-27 | 5.57 | $5.65 | 300 |
| 2026-01-26 | 5.56 | $5.65 | 300 |
| 2026-01-23 | 5.56 | $5.65 | 300 |
| 2026-01-22 | 5.55 | $5.65 | 300 |
| 2026-01-21 | 5.53 | $5.65 | 300 |
| 2026-01-20 | 5.52 | $5.65 | 300 |
| 2026-01-16 | 5.51 | $5.65 | 300 |
| 2026-01-15 | 5.49 | $5.65 | 300 |
| 2026-01-14 | 5.48 | $5.65 | 300 |
| 2026-01-13 | 5.46 | $5.65 | 300 |
| 2026-01-12 | 5.44 | $5.65 | 300 |
| 2026-01-09 | 5.42 | $5.65 | 300 |
| 2026-01-08 | 5.39 | $5.65 | 300 |
| 2026-01-07 | 5.37 | $5.65 | 300 |
| 2026-01-06 | 5.34 | $5.65 | — |
| 2026-01-05 | 5.30 | $5.65 | 300 |
| 2026-01-02 | 5.27 | $5.65 | 300 |
| 2025-12-31 | 5.22 | $5.65 | 300 |
| 2025-12-30 | 5.18 | $5.65 | 300 |
| 2025-12-29 | 5.13 | $5.65 | 300 |
| 2025-12-26 | 5.08 | $5.35 | 99 |
| 2025-12-24 | 5.05 | $5.35 | — |
| 2025-12-23 | 5.02 | $5.35 | 99 |
| 2025-12-22 | 4.98 | $5.35 | 99 |
| 2025-12-19 | 4.94 | $5.35 | 99 |
| 2025-12-18 | 4.90 | $5.35 | 500 |
| 2025-12-17 | 4.85 | $4.85 | 99 |
| 2025-12-16 | 4.85 | $4.85 | 99 |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.85 | $4.85 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.85 | 99 |
| 2025-12-09 | 4.85 | $4.85 | 99 |
| 2025-12-08 | 4.85 | $4.85 | 99 |
| 2025-12-05 | 4.85 | $4.85 | 99 |
| 2025-12-04 | 4.85 | $4.85 | 99 |
| 2025-12-03 | 4.85 | $4.85 | 99 |
| 2025-12-02 | 4.85 | $4.85 | — |
| 2025-12-01 | 4.85 | $4.85 | 99 |
| 2025-11-28 | 4.85 | $4.85 | 99 |
| 2025-11-26 | 4.85 | $4.85 | 99 |
| 2025-11-25 | 4.85 | $4.85 | — |
| 2025-11-24 | 4.85 | $4.85 | 99 |
| 2025-11-21 | 4.85 | $4.85 | 99 |
| 2025-11-20 | 4.85 | $4.85 | 99 |
| 2025-11-19 | 4.85 | $4.85 | 99 |
| 2025-11-18 | 4.85 | $4.85 | 99 |
| 2025-11-17 | 4.85 | $4.85 | 99 |
| 2025-11-14 | 4.85 | $4.85 | 99 |
| 2025-11-13 | 4.85 | $4.85 | 99 |
| 2025-11-12 | 4.85 | $4.85 | 99 |
| 2025-11-11 | 4.85 | $4.85 | 99 |
| 2025-11-10 | 4.85 | $4.85 | 99 |
| 2025-11-07 | 4.85 | $4.85 | 99 |
| 2025-11-06 | 4.85 | $4.85 | 99 |
| 2025-11-05 | 4.85 | $4.85 | 99 |
| 2025-11-04 | 4.85 | $4.85 | 99 |
| 2025-11-03 | 4.85 | $4.85 | 99 |
| 2025-10-31 | 4.85 | $4.85 | 99 |
| 2025-10-30 | 4.85 | $4.85 | 99 |
| 2025-10-29 | 4.85 | $4.85 | 99 |
| 2025-10-28 | 4.85 | $4.85 | — |
| 2025-10-27 | 4.85 | $4.85 | — |
| 2025-10-24 | 4.85 | $4.85 | — |
| 2025-10-23 | 4.85 | $4.85 | — |
| 2025-10-22 | 4.85 | $4.85 | — |
| 2025-10-21 | 4.85 | $4.85 | — |
| 2025-10-20 | 4.85 | $4.85 | — |
| 2025-10-17 | 4.85 | $4.85 | — |
| 2025-10-16 | 4.85 | $4.85 | — |
| 2025-10-15 | 4.85 | $4.85 | — |
| 2025-10-14 | 4.85 | $4.85 | — |
| 2025-10-13 | 4.85 | $4.85 | — |
| 2025-10-10 | 4.85 | $4.85 | — |
| 2025-10-09 | 4.85 | $4.85 | — |
| 2025-10-08 | 4.85 | $4.85 | — |
| 2025-10-07 | 4.85 | $4.85 | — |
| 2025-10-06 | 4.85 | $4.85 | — |
| 2025-10-03 | 4.85 | $4.85 | — |
| 2025-10-02 | 4.85 | $4.85 | — |
| 2025-10-01 | 4.85 | $4.85 | — |
| 2025-09-30 | 4.85 | $4.85 | — |
| 2025-09-29 | 4.85 | $4.85 | 99 |
| 2025-09-26 | 4.85 | $4.85 | — |
| 2025-09-25 | 4.85 | $4.85 | — |
| 2025-09-24 | 4.85 | $4.85 | — |
| 2025-09-23 | 4.85 | $4.85 | 99 |
| 2025-09-22 | 4.85 | $4.85 | — |
| 2025-09-19 | 4.85 | $4.85 | — |
| 2025-09-18 | 4.85 | $4.85 | — |
| 2025-09-17 | 4.85 | $4.85 | — |
| 2025-09-16 | 4.85 | $4.85 | — |
| 2025-09-15 | 4.85 | $4.85 | 99 |
| 2025-09-12 | 4.85 | $4.85 | — |
| 2025-09-11 | 4.85 | $4.85 | — |
| 2025-09-10 | 4.85 | $4.85 | — |
| 2025-09-09 | 4.85 | $4.85 | — |
| 2025-09-08 | 4.85 | $4.85 | — |
| 2025-09-05 | 4.85 | $4.85 | — |
| 2025-09-04 | 4.85 | $4.85 | — |
| 2025-09-03 | 4.85 | $4.85 | 99 |
| 2025-09-02 | 4.85 | $4.85 | 200 |
| 2025-08-29 | 4.85 | $4.85 | 200 |
| 2025-08-28 | 4.85 | $4.85 | — |
| 2025-08-27 | 4.85 | $4.85 | — |
| 2025-08-26 | 4.85 | $4.85 | — |
| 2025-08-25 | 4.85 | $4.85 | — |
| 2025-08-22 | 4.85 | $4.85 | 100 |
| 2025-08-21 | 4.85 | $4.85 | 100 |
| 2025-08-20 | 4.85 | $4.85 | 100 |
| 2025-08-19 | 4.85 | $4.85 | 100 |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.85 | — |
| 2025-08-13 | 4.85 | $4.85 | — |
| 2025-08-12 | 4.85 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.85 | — |
| 2025-08-07 | 4.85 | $4.85 | — |
| 2025-08-06 | 4.85 | $4.85 | — |
| 2025-08-05 | 4.85 | $4.85 | — |
| 2025-08-04 | 4.85 | $4.85 | — |
| 2025-08-01 | 4.85 | $4.85 | — |
| 2025-07-31 | 4.85 | $4.85 | — |
| 2025-07-30 | 4.85 | $4.85 | — |
| 2025-07-29 | 4.85 | $4.85 | — |
| 2025-07-28 | 4.85 | $4.85 | — |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.85 | $4.85 | — |
| 2025-07-22 | 4.85 | $4.85 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.85 | $4.85 | — |
| 2025-07-16 | 4.85 | $4.85 | — |
| 2025-07-15 | 4.85 | $4.85 | — |
| 2025-07-14 | 4.85 | $4.85 | — |
| 2025-07-11 | 4.85 | $4.85 | — |
| 2025-07-10 | 4.85 | $4.85 | — |
| 2025-07-09 | 4.85 | $4.85 | — |
| 2025-07-08 | 4.85 | $4.85 | — |
| 2025-07-07 | 4.85 | $4.85 | — |
| 2025-07-03 | 4.85 | $4.85 | — |
| 2025-07-02 | 4.85 | $4.85 | — |
| 2025-07-01 | 4.85 | $4.85 | — |
| 2025-06-30 | 4.85 | $4.85 | — |
| 2025-06-27 | 4.85 | $4.85 | — |
| 2025-06-26 | 4.85 | $4.85 | — |
| 2025-06-25 | 4.85 | $4.85 | — |
| 2025-06-24 | 4.85 | $4.85 | — |
| 2025-06-23 | 4.85 | $4.85 | — |
| 2025-06-20 | 4.85 | $4.85 | — |
| 2025-06-18 | 4.85 | $4.85 | — |
| 2025-06-17 | 4.85 | $4.85 | — |
| 2025-06-16 | 4.85 | $4.85 | — |
| 2025-06-13 | 4.85 | $4.85 | — |
| 2025-06-12 | 4.85 | $4.85 | — |
| 2025-06-11 | 4.85 | $4.85 | — |
| 2025-06-10 | 4.85 | $4.85 | — |
| 2025-06-09 | 4.85 | $4.85 | — |
| 2025-06-06 | 4.85 | $4.85 | — |
| 2025-06-05 | 4.85 | $4.85 | — |
| 2025-06-04 | 4.85 | $4.85 | — |
| 2025-06-03 | 4.85 | $4.85 | — |
| 2025-06-02 | 4.85 | $4.85 | — |
| 2025-05-30 | 4.85 | $4.85 | — |
| 2025-05-29 | 4.85 | $4.85 | — |
| 2025-05-28 | 4.85 | $4.85 | — |
| 2025-05-27 | 4.85 | $4.85 | — |
| 2025-05-23 | 4.85 | $4.85 | — |
| 2025-05-22 | 4.85 | $4.85 | — |
| 2025-05-21 | 4.86 | $4.85 | — |
| 2025-05-20 | 4.86 | $4.85 | — |
| 2025-05-19 | 4.86 | $4.85 | — |
| 2025-05-16 | 4.86 | $4.85 | — |
| 2025-05-15 | 4.86 | $4.85 | — |
| 2025-05-14 | 4.86 | $4.85 | — |
| 2025-05-13 | 4.86 | $4.85 | — |
| 2025-05-12 | 4.86 | $4.85 | — |
| 2025-05-09 | 4.86 | $4.85 | — |
| 2025-05-08 | 4.86 | $4.85 | — |
| 2025-05-07 | 4.86 | $4.85 | — |
| 2025-05-06 | 4.87 | $4.85 | — |
| 2025-05-05 | 4.87 | $4.85 | — |
| 2025-05-02 | 4.87 | $4.85 | — |
| 2025-05-01 | 4.87 | $4.85 | — |
| 2025-04-30 | 4.87 | $4.85 | — |
| 2025-04-29 | 4.87 | $4.85 | — |
| 2025-04-28 | 4.88 | $4.85 | — |
| 2025-04-25 | 4.88 | $4.85 | — |
| 2025-04-24 | 4.88 | $4.85 | — |
| 2025-04-23 | 4.89 | $4.85 | — |
| 2025-04-22 | 4.89 | $4.85 | — |
| 2025-04-21 | 4.90 | $4.85 | — |
| 2025-04-17 | 4.90 | $4.85 | — |
| 2025-04-16 | 4.91 | $4.85 | — |
| 2025-04-15 | 4.91 | $4.85 | — |
| 2025-04-14 | 4.92 | $4.85 | — |
| 2025-04-11 | 4.92 | $4.85 | — |
| 2025-04-10 | 4.93 | $4.85 | — |
| 2025-04-09 | 4.94 | $4.85 | — |
| 2025-04-08 | 4.95 | $4.85 | — |
| 2025-04-07 | 4.96 | $4.85 | — |
| 2025-04-04 | 4.97 | $4.85 | — |
| 2025-04-03 | 4.99 | $4.85 | — |
| 2025-04-02 | 5.00 | $4.85 | — |
| 2025-04-01 | 5.02 | $4.85 | — |
| 2025-03-31 | 5.03 | $4.85 | — |
| 2025-03-28 | 5.05 | $4.85 | — |
| 2025-03-27 | 5.08 | $4.85 | — |
| 2025-03-26 | 5.10 | $4.85 | — |
| 2025-03-25 | 5.13 | $4.85 | — |
| 2025-03-24 | 5.15 | $4.85 | — |
| 2025-03-21 | 5.19 | $4.85 | — |
| 2025-03-20 | 5.22 | $4.85 | — |
| 2025-03-19 | 5.26 | $4.85 | — |
| 2025-03-18 | 5.30 | $4.85 | 2500 |
| 2025-03-17 | 5.35 | $4.75 | 1000 |
| 2025-03-14 | 5.41 | $5.10 | 3000 |
| 2025-03-13 | 5.45 | $5.10 | 500 |
| 2025-03-12 | 5.48 | $4.97 | — |
| 2025-03-11 | 5.54 | $4.97 | — |
| 2025-03-10 | 5.60 | $4.97 | 500 |
| 2025-03-07 | 5.66 | $5.58 | — |
| 2025-03-06 | 5.67 | $5.58 | — |
| 2025-03-05 | 5.68 | $5.58 | — |
| 2025-03-04 | 5.69 | $5.58 | — |
| 2025-03-03 | 5.71 | $5.58 | — |
| 2025-02-28 | 5.72 | $5.58 | — |
| 2025-02-27 | 5.73 | $5.58 | — |
| 2025-02-26 | 5.75 | $5.58 | — |
| 2025-02-25 | 5.77 | $5.58 | — |
| 2025-02-24 | 5.79 | $5.58 | — |
| 2025-02-21 | 5.81 | $5.58 | — |
| 2025-02-20 | 5.84 | $5.58 | — |
| 2025-02-19 | 5.86 | $5.58 | — |
| 2025-02-18 | 5.89 | $5.58 | — |
| 2025-02-14 | 5.92 | $5.58 | — |
| 2025-02-13 | 5.96 | $5.58 | — |
| 2025-02-12 | 6.00 | $5.58 | — |
| 2025-02-11 | 6.05 | $5.58 | — |
| 2025-02-10 | 6.09 | $5.58 | — |
| 2025-02-07 | 6.15 | $5.58 | — |
| 2025-02-06 | 6.21 | $5.58 | — |
| 2025-02-05 | 6.27 | $5.58 | — |
| 2025-02-04 | 6.35 | $5.58 | — |
| 2025-02-03 | 6.43 | $5.58 | — |
| 2025-01-31 | 6.52 | $5.58 | — |
| 2025-01-30 | 6.62 | $5.58 | — |
| 2025-01-29 | 6.73 | $5.58 | — |
| 2025-01-28 | 6.85 | $5.58 | — |
| 2025-01-27 | 6.98 | $5.58 | — |
| 2025-01-24 | 7.13 | $5.58 | — |
| 2025-01-23 | 7.29 | $5.58 | — |
| 2025-01-22 | 7.47 | $5.58 | — |
| 2025-01-21 | 7.67 | $5.58 | — |
| 2025-01-17 | 7.89 | $5.58 | — |
| 2025-01-16 | 8.13 | $5.58 | 500 |
| 2025-01-15 | 8.40 | $8.40 | — |
| 2025-01-14 | 8.40 | $8.40 | — |
| 2025-01-13 | 8.40 | $8.40 | — |
| 2025-01-10 | 8.40 | $8.40 | — |
| 2025-01-08 | 8.40 | $8.40 | — |
| 2025-01-07 | 8.40 | $8.40 | — |
| 2025-01-06 | 8.40 | $8.40 | — |
| 2025-01-03 | 8.40 | $8.40 | — |
| 2025-01-02 | 8.40 | $8.40 | — |
| 2024-12-31 | 8.40 | $8.40 | — |
| 2024-12-30 | 8.40 | $8.40 | — |
| 2024-12-27 | 8.40 | $8.40 | — |
| 2024-12-26 | 8.40 | $8.40 | — |
| 2024-12-24 | 8.40 | $8.40 | — |
| 2024-12-23 | 8.40 | $8.40 | — |
| 2024-12-20 | 8.40 | $8.40 | — |
| 2024-12-19 | 8.40 | $8.40 | — |
| 2024-12-18 | 8.40 | $8.40 | — |
| 2024-12-17 | 8.40 | $8.40 | — |
| 2024-12-16 | 8.40 | $8.40 | — |
| 2024-12-13 | 8.40 | $8.40 | — |
| 2024-12-12 | 8.40 | $8.40 | — |
| 2024-12-11 | 8.39 | $8.40 | — |
| 2024-12-10 | 8.39 | $8.40 | — |
| 2024-12-09 | 8.39 | $8.40 | — |
| 2024-12-06 | 8.39 | $8.40 | — |
| 2024-12-05 | 8.39 | $8.40 | — |
| 2024-12-04 | 8.39 | $8.40 | — |
| 2024-12-03 | 8.39 | $8.40 | — |
| 2024-12-02 | 8.39 | $8.40 | — |
| 2024-11-29 | 8.39 | $8.40 | — |
| 2024-11-27 | 8.39 | $8.40 | — |
| 2024-11-26 | 8.39 | $8.40 | — |
| 2024-11-25 | 8.38 | $8.40 | — |
| 2024-11-22 | 8.38 | $8.40 | — |
| 2024-11-21 | 8.38 | $8.40 | — |
| 2024-11-20 | 8.38 | $8.40 | — |
| 2024-11-19 | 8.38 | $8.40 | — |
| 2024-11-18 | 8.37 | $8.40 | — |
| 2024-11-15 | 8.37 | $8.40 | — |
| 2024-11-14 | 8.37 | $8.40 | — |
| 2024-11-13 | 8.36 | $8.40 | — |
| 2024-11-12 | 8.36 | $8.40 | — |
| 2024-11-11 | 8.36 | $8.40 | — |
| 2024-11-08 | 8.35 | $8.40 | — |
| 2024-11-07 | 8.35 | $8.40 | — |
| 2024-11-06 | 8.34 | $8.40 | — |
| 2024-11-05 | 8.33 | $8.40 | — |
| 2024-11-04 | 8.33 | $8.40 | — |
| 2024-11-01 | 8.32 | $8.40 | — |
| 2024-10-31 | 8.31 | $8.40 | — |
| 2024-10-30 | 8.30 | $8.40 | — |
| 2024-10-29 | 8.29 | $8.40 | — |
| 2024-10-28 | 8.28 | $8.40 | — |
| 2024-10-25 | 8.27 | $8.40 | — |
| 2024-10-24 | 8.25 | $8.40 | — |
| 2024-10-23 | 8.24 | $8.40 | — |
| 2024-10-22 | 8.22 | $8.40 | — |
| 2024-10-21 | 8.20 | $8.40 | — |
| 2024-10-18 | 8.18 | $8.40 | — |
| 2024-10-17 | 8.16 | $8.40 | — |
| 2024-10-16 | 8.13 | $8.40 | — |
| 2024-10-15 | 8.10 | $8.40 | — |
| 2024-10-14 | 8.07 | $8.40 | — |
| 2024-10-11 | 8.04 | $8.40 | — |
| 2024-10-10 | 8.00 | $8.40 | — |
| 2024-10-09 | 7.96 | $8.40 | — |
| 2024-10-08 | 7.91 | $8.40 | — |
| 2024-10-07 | 7.86 | $8.40 | — |
| 2024-10-04 | 7.80 | $8.40 | — |
| 2024-10-03 | 7.74 | $8.40 | — |
| 2024-10-02 | 7.67 | $8.40 | — |
| 2024-10-01 | 7.59 | $8.40 | — |
| 2024-09-30 | 7.51 | $8.40 | — |
| 2024-09-27 | 7.41 | $8.40 | — |
| 2024-09-26 | 7.31 | $8.40 | — |
| 2024-09-25 | 7.20 | $8.40 | — |
| 2024-09-24 | 7.07 | $8.40 | 600 |
| 2024-09-23 | 6.93 | $6.93 | — |
| 2024-09-20 | 6.93 | $6.93 | — |
| 2024-09-19 | 6.93 | $6.93 | — |
| 2024-09-18 | 6.93 | $6.93 | — |
| 2024-09-17 | 6.93 | $6.93 | — |
| 2024-09-16 | 6.93 | $6.93 | — |
| 2024-09-13 | 6.93 | $6.93 | — |
| 2024-09-12 | 6.93 | $6.93 | — |
| 2024-09-11 | 6.93 | $6.93 | — |
| 2024-09-10 | 6.93 | $6.93 | — |
| 2024-09-09 | 6.93 | $6.93 | — |
| 2024-09-06 | 6.93 | $6.93 | — |
| 2024-09-05 | 6.93 | $6.93 | — |
| 2024-09-04 | 6.93 | $6.93 | — |
| 2024-09-03 | 6.93 | $6.93 | — |
| 2024-08-30 | 6.93 | $6.93 | — |
| 2024-08-29 | 6.93 | $6.93 | — |
| 2024-08-28 | 6.93 | $6.93 | — |
| 2024-08-27 | 6.93 | $6.93 | — |
| 2024-08-26 | 6.93 | $6.93 | — |
| 2024-08-23 | 6.93 | $6.93 | — |
| 2024-08-22 | 6.93 | $6.93 | — |
| 2024-08-21 | 6.93 | $6.93 | — |
| 2024-08-20 | 6.93 | $6.93 | — |
| 2024-08-19 | 6.93 | $6.93 | — |
| 2024-08-16 | 6.93 | $6.93 | — |
| 2024-08-15 | 6.93 | $6.93 | — |
| 2024-08-14 | 6.93 | $6.93 | — |
| 2024-08-13 | 6.93 | $6.93 | — |
| 2024-08-12 | 6.93 | $6.93 | — |
| 2024-08-09 | 6.93 | $6.93 | 100 |
| 2024-08-08 | 6.93 | $6.93 | — |
| 2024-08-07 | 6.93 | $6.93 | — |
| 2024-08-06 | 6.93 | $6.93 | — |
| 2024-08-05 | 6.93 | $6.93 | — |
| 2024-08-02 | 6.93 | $6.93 | — |
| 2024-08-01 | 6.93 | $6.93 | — |
| 2024-07-31 | 6.93 | $6.93 | — |
| 2024-07-30 | 6.93 | $6.93 | — |
| 2024-07-29 | 6.93 | $6.93 | — |
| 2024-07-26 | 6.93 | $6.93 | — |
| 2024-07-25 | 6.92 | $6.93 | — |
| 2024-07-24 | 6.92 | $6.93 | — |
| 2024-07-23 | 6.92 | $6.93 | — |
| 2024-07-22 | 6.92 | $6.93 | — |
| 2024-07-19 | 6.92 | $6.93 | — |
| 2024-07-18 | 6.92 | $6.93 | — |
| 2024-07-17 | 6.92 | $6.93 | — |
| 2024-07-16 | 6.92 | $6.93 | — |
| 2024-07-15 | 6.92 | $6.93 | — |
| 2024-07-12 | 6.92 | $6.93 | — |
| 2024-07-11 | 6.92 | $6.93 | — |
| 2024-07-10 | 6.91 | $6.93 | — |
| 2024-07-09 | 6.91 | $6.93 | — |
| 2024-07-08 | 6.91 | $6.93 | — |
| 2024-07-05 | 6.91 | $6.93 | — |
| 2024-07-03 | 6.91 | $6.93 | — |
| 2024-07-02 | 6.90 | $6.93 | — |
| 2024-07-01 | 6.90 | $6.93 | — |
| 2024-06-28 | 6.90 | $6.93 | — |
| 2024-06-27 | 6.89 | $6.93 | — |
| 2024-06-26 | 6.89 | $6.93 | — |
| 2024-06-25 | 6.89 | $6.93 | — |
| 2024-06-24 | 6.88 | $6.93 | — |
| 2024-06-21 | 6.88 | $6.93 | — |
| 2024-06-20 | 6.87 | $6.93 | — |
| 2024-06-18 | 6.87 | $6.93 | — |
| 2024-06-17 | 6.86 | $6.93 | — |
| 2024-06-14 | 6.85 | $6.93 | — |
| 2024-06-13 | 6.84 | $6.93 | — |
| 2024-06-12 | 6.83 | $6.93 | — |
| 2024-06-11 | 6.82 | $6.93 | — |
| 2024-06-10 | 6.81 | $6.93 | — |
| 2024-06-07 | 6.80 | $6.93 | — |
| 2024-06-06 | 6.79 | $6.93 | — |
| 2024-06-05 | 6.77 | $6.93 | — |
| 2024-06-04 | 6.76 | $6.93 | — |
| 2024-06-03 | 6.74 | $6.93 | — |
| 2024-05-31 | 6.72 | $6.93 | — |
| 2024-05-30 | 6.69 | $6.93 | — |
| 2024-05-29 | 6.67 | $6.93 | — |
| 2024-05-28 | 6.64 | $6.93 | — |
| 2024-05-24 | 6.61 | $6.93 | — |
| 2024-05-23 | 6.58 | $6.93 | — |
| 2024-05-22 | 6.54 | $6.93 | — |
| 2024-05-21 | 6.50 | $6.93 | — |
| 2024-05-20 | 6.46 | $6.93 | — |
| 2024-05-17 | 6.41 | $6.93 | — |
| 2024-05-16 | 6.35 | $6.93 | 200 |
| 2024-05-15 | 6.29 | $6.86 | — |
| 2024-05-14 | 6.23 | $6.86 | — |
| 2024-05-13 | 6.16 | $6.86 | 200 |
| 2024-05-10 | 6.09 | $6.10 | — |
| 2024-05-09 | 6.09 | $6.10 | — |
| 2024-05-08 | 6.09 | $6.10 | — |
| 2024-05-07 | 6.09 | $6.10 | — |
| 2024-05-06 | 6.08 | $6.10 | — |
| 2024-05-03 | 6.08 | $6.10 | — |
| 2024-05-02 | 6.08 | $6.10 | — |
| 2024-05-01 | 6.08 | $6.10 | — |
| 2024-04-30 | 6.08 | $6.10 | — |
| 2024-04-29 | 6.07 | $6.10 | — |
| 2024-04-26 | 6.07 | $6.10 | — |
| 2024-04-25 | 6.07 | $6.10 | — |
| 2024-04-24 | 6.06 | $6.10 | 4000 |
| 2024-04-23 | 6.06 | $6.06 | — |
| 2024-04-22 | 6.06 | $6.06 | — |
| 2024-04-19 | 6.06 | $6.06 | — |
| 2024-04-18 | 6.06 | $6.06 | — |
| 2024-04-17 | 6.06 | $6.06 | — |
| 2024-04-16 | 6.06 | $6.06 | — |
| 2024-04-15 | 6.06 | $6.06 | — |
| 2024-04-12 | 6.06 | $6.06 | — |
| 2024-04-11 | 6.06 | $6.06 | — |
| 2024-04-10 | 6.06 | $6.06 | — |
| 2024-04-09 | 6.06 | $6.06 | — |
| 2024-04-08 | 6.06 | $6.06 | — |
| 2024-04-05 | 6.06 | $6.06 | — |
| 2024-04-04 | 6.06 | $6.06 | — |
| 2024-04-03 | 6.06 | $6.06 | — |
| 2024-04-02 | 6.06 | $6.06 | — |
| 2024-04-01 | 6.06 | $6.06 | — |
| 2024-03-28 | 6.06 | $6.06 | — |
| 2024-03-27 | 6.06 | $6.06 | — |
| 2024-03-26 | 6.06 | $6.06 | — |
| 2024-03-25 | 6.06 | $6.06 | — |
| 2024-03-22 | 6.06 | $6.06 | — |
| 2024-03-21 | 6.06 | $6.06 | — |
| 2024-03-20 | 6.06 | $6.06 | — |
| 2024-03-19 | 6.06 | $6.06 | — |
| 2024-03-18 | 6.06 | $6.06 | — |
| 2024-03-15 | 6.06 | $6.06 | — |
| 2024-03-14 | 6.06 | $6.06 | — |
| 2024-03-13 | 6.06 | $6.06 | — |
| 2024-03-12 | 6.06 | $6.06 | — |
| 2024-03-11 | 6.06 | $6.06 | — |
| 2024-03-08 | 6.06 | $6.06 | — |
| 2024-03-07 | 6.06 | $6.06 | — |
| 2024-03-06 | 6.06 | $6.06 | — |
| 2024-03-05 | 6.06 | $6.06 | — |
| 2024-03-04 | 6.06 | $6.06 | — |
| 2024-03-01 | 6.06 | $6.06 | — |
| 2024-02-29 | 6.06 | $6.06 | — |
| 2024-02-28 | 6.06 | $6.06 | — |
| 2024-02-27 | 6.06 | $6.06 | — |
| 2024-02-26 | 6.06 | $6.06 | — |
| 2024-02-23 | 6.06 | $6.06 | — |
| 2024-02-22 | 6.06 | $6.06 | — |
| 2024-02-21 | 6.06 | $6.06 | — |
| 2024-02-20 | 6.07 | $6.06 | — |
| 2024-02-16 | 6.07 | $6.06 | — |
| 2024-02-15 | 6.07 | $6.06 | — |
| 2024-02-14 | 6.07 | $6.06 | — |
| 2024-02-13 | 6.07 | $6.06 | — |
| 2024-02-12 | 6.07 | $6.06 | — |
| 2024-02-09 | 6.07 | $6.06 | — |
| 2024-02-08 | 6.07 | $6.06 | — |
| 2024-02-07 | 6.07 | $6.06 | — |
| 2024-02-06 | 6.07 | $6.06 | — |
| 2024-02-05 | 6.07 | $6.06 | — |
| 2024-02-02 | 6.08 | $6.06 | — |
| 2024-02-01 | 6.08 | $6.06 | — |
| 2024-01-31 | 6.08 | $6.06 | — |
| 2024-01-30 | 6.08 | $6.06 | — |
| 2024-01-29 | 6.08 | $6.06 | — |
| 2024-01-26 | 6.09 | $6.06 | — |
| 2024-01-25 | 6.09 | $6.06 | — |
| 2024-01-24 | 6.09 | $6.06 | — |
| 2024-01-23 | 6.09 | $6.06 | — |
| 2024-01-22 | 6.10 | $6.06 | — |
| 2024-01-19 | 6.10 | $6.06 | — |
| 2024-01-18 | 6.11 | $6.06 | — |
| 2024-01-17 | 6.11 | $6.06 | — |
| 2024-01-16 | 6.12 | $6.06 | — |
| 2024-01-12 | 6.12 | $6.06 | — |
| 2024-01-11 | 6.13 | $6.06 | — |
| 2024-01-10 | 6.14 | $6.06 | — |
| 2024-01-09 | 6.14 | $6.06 | — |
| 2024-01-08 | 6.15 | $6.06 | — |
| 2024-01-05 | 6.16 | $6.06 | — |
| 2024-01-04 | 6.17 | $6.06 | — |
| 2024-01-03 | 6.19 | $6.06 | — |
| 2024-01-02 | 6.20 | $6.06 | — |
| 2023-12-29 | 6.21 | $6.06 | — |
| 2023-12-28 | 6.23 | $6.06 | — |
| 2023-12-27 | 6.25 | $6.06 | — |
| 2023-12-26 | 6.27 | $6.06 | — |
| 2023-12-22 | 6.29 | $6.06 | — |
| 2023-12-21 | 6.31 | $6.06 | — |
| 2023-12-20 | 6.34 | $6.06 | — |
| 2023-12-19 | 6.37 | $6.06 | — |
| 2023-12-18 | 6.40 | $6.06 | 500 |
| 2023-12-15 | 6.44 | $6.21 | — |
| 2023-12-14 | 6.46 | $6.21 | — |
| 2023-12-13 | 6.49 | $6.21 | 100 |
| 2023-12-12 | 6.52 | $6.52 | — |
| 2023-12-11 | 6.52 | $6.52 | — |
| 2023-12-08 | 6.52 | $6.52 | — |
| 2023-12-07 | 6.52 | $6.52 | — |
| 2023-12-06 | 6.52 | $6.52 | — |
| 2023-12-05 | 6.52 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.52 | $6.52 | — |
| 2023-11-28 | 6.52 | $6.52 | — |
| 2023-11-27 | 6.52 | $6.52 | — |
| 2023-11-24 | 6.52 | $6.52 | — |
| 2023-11-22 | 6.52 | $6.52 | — |
| 2023-11-21 | 6.52 | $6.52 | — |
| 2023-11-20 | 6.52 | $6.52 | — |
| 2023-11-17 | 6.52 | $6.52 | — |
| 2023-11-16 | 6.52 | $6.52 | — |
| 2023-11-15 | 6.52 | $6.52 | — |
| 2023-11-14 | 6.52 | $6.52 | — |
| 2023-11-13 | 6.52 | $6.52 | — |
| 2023-11-10 | 6.52 | $6.52 | — |
| 2023-11-09 | 6.52 | $6.52 | — |
| 2023-11-08 | 6.52 | $6.52 | — |
| 2023-11-07 | 6.52 | $6.52 | — |
| 2023-11-06 | 6.52 | $6.52 | — |
| 2023-11-03 | 6.52 | $6.52 | — |
| 2023-11-02 | 6.52 | $6.52 | — |
| 2023-11-01 | 6.52 | $6.52 | — |
| 2023-10-31 | 6.52 | $6.52 | — |
| 2023-10-30 | 6.52 | $6.52 | — |
| 2023-10-27 | 6.52 | $6.52 | — |
| 2023-10-26 | 6.52 | $6.52 | — |
| 2023-10-25 | 6.52 | $6.52 | — |
| 2023-10-24 | 6.52 | $6.52 | — |
| 2023-10-23 | 6.52 | $6.52 | — |
| 2023-10-20 | 6.52 | $6.52 | — |
| 2023-10-19 | 6.52 | $6.52 | — |
| 2023-10-18 | 6.52 | $6.52 | — |
| 2023-10-17 | 6.52 | $6.52 | — |
| 2023-10-16 | 6.52 | $6.52 | — |
| 2023-10-13 | 6.52 | $6.52 | — |
| 2023-10-12 | 6.52 | $6.52 | — |
| 2023-10-11 | 6.52 | $6.52 | — |
| 2023-10-10 | 6.52 | $6.52 | — |
| 2023-10-09 | 6.52 | $6.52 | — |
| 2023-10-06 | 6.52 | $6.52 | — |
| 2023-10-05 | 6.52 | $6.52 | — |
| 2023-10-04 | 6.52 | $6.52 | — |
| 2023-10-03 | 6.52 | $6.52 | — |
| 2023-10-02 | 6.52 | $6.52 | — |
| 2023-09-29 | 6.52 | $6.52 | — |
| 2023-09-28 | 6.52 | $6.52 | — |
| 2023-09-27 | 6.52 | $6.52 | — |
| 2023-09-26 | 6.52 | $6.52 | — |
| 2023-09-25 | 6.52 | $6.52 | — |
| 2023-09-22 | 6.52 | $6.52 | — |
| 2023-09-21 | 6.52 | $6.52 | — |
| 2023-09-20 | 6.52 | $6.52 | — |
| 2023-09-19 | 6.52 | $6.52 | — |
| 2023-09-18 | 6.52 | $6.52 | — |
| 2023-09-15 | 6.51 | $6.52 | — |
| 2023-09-14 | 6.51 | $6.52 | — |
| 2023-09-13 | 6.51 | $6.52 | — |
| 2023-09-12 | 6.51 | $6.52 | — |
| 2023-09-11 | 6.51 | $6.52 | — |
| 2023-09-08 | 6.51 | $6.52 | — |
| 2023-09-07 | 6.51 | $6.52 | — |
| 2023-09-06 | 6.51 | $6.52 | — |
| 2023-09-05 | 6.51 | $6.52 | — |
| 2023-09-01 | 6.51 | $6.52 | — |
| 2023-08-31 | 6.51 | $6.52 | — |
| 2023-08-30 | 6.50 | $6.52 | — |
| 2023-08-29 | 6.50 | $6.52 | — |
| 2023-08-28 | 6.50 | $6.52 | — |
| 2023-08-25 | 6.50 | $6.52 | — |
| 2023-08-24 | 6.50 | $6.52 | — |
| 2023-08-23 | 6.49 | $6.52 | — |
| 2023-08-22 | 6.49 | $6.52 | — |
| 2023-08-21 | 6.49 | $6.52 | — |
| 2023-08-18 | 6.48 | $6.52 | — |
| 2023-08-17 | 6.48 | $6.52 | — |
| 2023-08-16 | 6.48 | $6.52 | — |
| 2023-08-15 | 6.47 | $6.52 | — |
| 2023-08-14 | 6.47 | $6.52 | — |
| 2023-08-11 | 6.46 | $6.52 | — |
| 2023-08-10 | 6.46 | $6.52 | — |
| 2023-08-09 | 6.45 | $6.52 | — |
| 2023-08-08 | 6.44 | $6.52 | — |
| 2023-08-07 | 6.43 | $6.52 | — |
| 2023-08-04 | 6.42 | $6.52 | — |
| 2023-08-03 | 6.41 | $6.52 | — |
| 2023-08-02 | 6.40 | $6.52 | — |
| 2023-08-01 | 6.39 | $6.52 | — |
| 2023-07-31 | 6.38 | $6.52 | — |
| 2023-07-28 | 6.36 | $6.52 | — |
| 2023-07-27 | 6.34 | $6.52 | — |
| 2023-07-26 | 6.32 | $6.52 | — |
| 2023-07-25 | 6.30 | $6.52 | — |
| 2023-07-24 | 6.28 | $6.52 | 100 |
| 2023-07-21 | 6.26 | $6.04 | — |
| 2023-07-20 | 6.28 | $6.04 | — |
| 2023-07-19 | 6.30 | $6.04 | — |
| 2023-07-18 | 6.33 | $6.04 | — |
| 2023-07-17 | 6.36 | $6.04 | — |
| 2023-07-14 | 6.40 | $6.04 | — |
| 2023-07-13 | 6.43 | $6.04 | — |
| 2023-07-12 | 6.48 | $6.04 | — |
| 2023-07-11 | 6.52 | $6.04 | — |
| 2023-07-10 | 6.57 | $6.04 | — |
| 2023-07-07 | 6.63 | $6.04 | — |
| 2023-07-06 | 6.69 | $6.04 | — |
| 2023-07-05 | 6.76 | $6.04 | — |
| 2023-07-03 | 6.83 | $6.04 | — |
| 2023-06-30 | 6.92 | $6.04 | — |
| 2023-06-29 | 7.01 | $6.04 | 1200 |
| 2023-06-28 | 7.11 | $7.13 | — |
| 2023-06-27 | 7.11 | $7.13 | — |
| 2023-06-26 | 7.11 | $7.13 | — |
| 2023-06-23 | 7.11 | $7.13 | — |
| 2023-06-22 | 7.10 | $7.13 | — |
| 2023-06-21 | 7.10 | $7.13 | — |
| 2023-06-20 | 7.10 | $7.13 | — |
| 2023-06-16 | 7.10 | $7.13 | — |
| 2023-06-15 | 7.09 | $7.13 | — |
| 2023-06-14 | 7.09 | $7.13 | — |
| 2023-06-13 | 7.08 | $7.13 | — |
| 2023-06-12 | 7.08 | $7.13 | — |
| 2023-06-09 | 7.07 | $7.13 | — |
| 2023-06-08 | 7.07 | $7.13 | — |
| 2023-06-07 | 7.06 | $7.13 | — |
| 2023-06-06 | 7.05 | $7.13 | — |
| 2023-06-05 | 7.05 | $7.13 | — |
| 2023-06-02 | 7.04 | $7.13 | — |
| 2023-06-01 | 7.03 | $7.13 | — |
| 2023-05-31 | 7.02 | $7.13 | — |
| 2023-05-30 | 7.00 | $7.13 | — |
| 2023-05-26 | 6.99 | $7.13 | — |
| 2023-05-25 | 6.98 | $7.13 | — |
| 2023-05-24 | 6.96 | $7.13 | — |
| 2023-05-23 | 6.94 | $7.13 | — |
| 2023-05-22 | 6.92 | $7.13 | — |
| 2023-05-19 | 6.90 | $7.13 | — |
| 2023-05-18 | 6.88 | $7.13 | — |
| 2023-05-17 | 6.85 | $7.13 | — |
| 2023-05-16 | 6.82 | $7.13 | — |
| 2023-05-15 | 6.79 | $7.13 | — |
| 2023-05-12 | 6.75 | $7.13 | — |
| 2023-05-11 | 6.71 | $7.13 | — |
| 2023-05-10 | 6.67 | $7.13 | — |
| 2023-05-09 | 6.62 | $7.13 | — |
| 2023-05-08 | 6.57 | $7.13 | — |
| 2023-05-05 | 6.51 | $7.13 | 1900 |
| 2023-05-04 | 6.44 | $6.44 | — |
| 2023-05-03 | 6.44 | $6.44 | — |
| 2023-05-02 | 6.44 | $6.44 | — |
| 2023-05-01 | 6.44 | $6.44 | — |
| 2023-04-28 | 6.44 | $6.44 | — |
| 2023-04-27 | 6.44 | $6.44 | — |
| 2023-04-26 | 6.44 | $6.44 | — |
| 2023-04-25 | 6.44 | $6.44 | — |
| 2023-04-24 | 6.44 | $6.44 | — |
| 2023-04-21 | 6.44 | $6.44 | — |
| 2023-04-20 | 6.44 | $6.44 | — |
| 2023-04-19 | 6.44 | $6.44 | — |
| 2023-04-18 | 6.44 | $6.44 | — |
| 2023-04-17 | 6.44 | $6.44 | — |
| 2023-04-14 | 6.44 | $6.44 | — |
| 2023-04-13 | 6.44 | $6.44 | — |
| 2023-04-12 | 6.44 | $6.44 | — |
| 2023-04-11 | 6.44 | $6.44 | — |
| 2023-04-10 | 6.44 | $6.44 | — |
| 2023-04-06 | 6.44 | $6.44 | — |
| 2023-04-05 | 6.44 | $6.44 | — |
| 2023-04-04 | 6.44 | $6.44 | — |
| 2023-04-03 | 6.44 | $6.44 | — |
| 2023-03-31 | 6.44 | $6.44 | — |
| 2023-03-30 | 6.44 | $6.44 | — |
| 2023-03-29 | 6.44 | $6.44 | — |
| 2023-03-28 | 6.44 | $6.44 | — |
| 2023-03-27 | 6.44 | $6.44 | — |
| 2023-03-24 | 6.44 | $6.44 | — |
| 2023-03-23 | 6.44 | $6.44 | — |
| 2023-03-22 | 6.44 | $6.44 | — |
| 2023-03-21 | 6.44 | $6.44 | — |
| 2023-03-20 | 6.44 | $6.44 | — |
| 2023-03-17 | 6.44 | $6.44 | — |
| 2023-03-16 | 6.44 | $6.44 | — |
| 2023-03-15 | 6.44 | $6.44 | — |
| 2023-03-14 | 6.44 | $6.44 | — |
| 2023-03-13 | 6.44 | $6.44 | — |
| 2023-03-10 | 6.44 | $6.44 | — |
| 2023-03-09 | 6.44 | $6.44 | — |
| 2023-03-08 | 6.44 | $6.44 | — |
| 2023-03-07 | 6.44 | $6.44 | — |
| 2023-03-06 | 6.44 | $6.44 | — |
| 2023-03-03 | 6.44 | $6.44 | — |
| 2023-03-02 | 6.44 | $6.44 | — |
| 2023-03-01 | 6.44 | $6.44 | — |
| 2023-02-28 | 6.43 | $6.44 | — |
| 2023-02-27 | 6.43 | $6.44 | — |
| 2023-02-24 | 6.43 | $6.44 | — |
| 2023-02-23 | 6.43 | $6.44 | — |
| 2023-02-22 | 6.43 | $6.44 | — |
| 2023-02-21 | 6.43 | $6.44 | — |
| 2023-02-17 | 6.43 | $6.44 | — |
| 2023-02-16 | 6.43 | $6.44 | — |
| 2023-02-15 | 6.43 | $6.44 | — |
| 2023-02-14 | 6.43 | $6.44 | — |
| 2023-02-13 | 6.43 | $6.44 | — |
| 2023-02-10 | 6.42 | $6.44 | — |
| 2023-02-09 | 6.42 | $6.44 | — |
| 2023-02-08 | 6.42 | $6.44 | — |
| 2023-02-07 | 6.42 | $6.44 | — |
| 2023-02-06 | 6.42 | $6.44 | — |
| 2023-02-03 | 6.41 | $6.44 | — |
| 2023-02-02 | 6.41 | $6.44 | — |
| 2023-02-01 | 6.41 | $6.44 | — |
| 2023-01-31 | 6.40 | $6.44 | — |
| 2023-01-30 | 6.40 | $6.44 | — |
| 2023-01-27 | 6.40 | $6.44 | — |
| 2023-01-26 | 6.39 | $6.44 | — |
| 2023-01-25 | 6.39 | $6.44 | — |
| 2023-01-24 | 6.38 | $6.44 | — |
| 2023-01-23 | 6.37 | $6.44 | — |
| 2023-01-20 | 6.37 | $6.44 | — |
| 2023-01-19 | 6.36 | $6.44 | — |
| 2023-01-18 | 6.35 | $6.44 | — |
| 2023-01-17 | 6.34 | $6.44 | 500 |
| 2023-01-13 | 6.33 | $6.53 | — |
| 2023-01-12 | 6.31 | $6.53 | — |
| 2023-01-11 | 6.29 | $6.53 | — |
| 2023-01-10 | 6.26 | $6.53 | 100 |
| 2023-01-09 | 6.23 | $6.24 | — |
| 2023-01-06 | 6.23 | $6.24 | — |
| 2023-01-05 | 6.23 | $6.24 | — |
| 2023-01-04 | 6.23 | $6.24 | — |
| 2023-01-03 | 6.23 | $6.24 | — |
| 2022-12-30 | 6.23 | $6.24 | — |
| 2022-12-29 | 6.23 | $6.24 | — |
| 2022-12-28 | 6.23 | $6.24 | — |
| 2022-12-27 | 6.23 | $6.24 | — |
| 2022-12-23 | 6.23 | $6.24 | — |
| 2022-12-22 | 6.22 | $6.24 | — |
| 2022-12-21 | 6.22 | $6.24 | — |
| 2022-12-20 | 6.22 | $6.24 | — |
| 2022-12-19 | 6.22 | $6.24 | — |
| 2022-12-16 | 6.22 | $6.24 | — |
| 2022-12-15 | 6.21 | $6.24 | — |
| 2022-12-14 | 6.21 | $6.24 | — |
| 2022-12-13 | 6.21 | $6.24 | — |
| 2022-12-12 | 6.20 | $6.24 | — |
| 2022-12-09 | 6.20 | $6.24 | — |
| 2022-12-08 | 6.20 | $6.24 | — |
| 2022-12-07 | 6.19 | $6.24 | — |
| 2022-12-06 | 6.19 | $6.24 | — |
| 2022-12-05 | 6.18 | $6.24 | — |
| 2022-12-02 | 6.17 | $6.24 | — |
| 2022-12-01 | 6.17 | $6.24 | — |
| 2022-11-30 | 6.16 | $6.24 | — |
| 2022-11-29 | 6.15 | $6.24 | — |
| 2022-11-28 | 6.14 | $6.24 | — |
| 2022-11-25 | 6.13 | $6.24 | — |
| 2022-11-23 | 6.12 | $6.24 | — |
| 2022-11-22 | 6.11 | $6.24 | — |
| 2022-11-21 | 6.09 | $6.24 | — |
| 2022-11-18 | 6.08 | $6.24 | — |
| 2022-11-17 | 6.06 | $6.24 | — |
| 2022-11-16 | 6.04 | $6.24 | — |
| 2022-11-15 | 6.02 | $6.24 | 800 |
| 2022-11-14 | 6.00 | $6.71 | — |
| 2022-11-11 | 5.92 | $6.71 | — |
| 2022-11-10 | 5.84 | $6.71 | 3200 |
| 2022-11-09 | 5.75 | $5.75 | — |
| 2022-11-08 | 5.75 | $5.75 | — |
| 2022-11-07 | 5.75 | $5.75 | — |
| 2022-11-04 | 5.75 | $5.75 | — |
| 2022-11-03 | 5.75 | $5.75 | — |
| 2022-11-02 | 5.75 | $5.75 | — |
| 2022-11-01 | 5.74 | $5.75 | — |
| 2022-10-31 | 5.74 | $5.75 | — |
| 2022-10-28 | 5.74 | $5.75 | — |
| 2022-10-27 | 5.74 | $5.75 | — |
| 2022-10-26 | 5.74 | $5.75 | — |
| 2022-10-25 | 5.74 | $5.75 | — |
| 2022-10-24 | 5.74 | $5.75 | — |
| 2022-10-21 | 5.74 | $5.75 | — |
| 2022-10-20 | 5.74 | $5.75 | — |
| 2022-10-19 | 5.74 | $5.75 | — |
| 2022-10-18 | 5.74 | $5.75 | — |
| 2022-10-17 | 5.73 | $5.75 | — |
| 2022-10-14 | 5.73 | $5.75 | — |
| 2022-10-13 | 5.73 | $5.75 | — |
| 2022-10-12 | 5.73 | $5.75 | — |
| 2022-10-11 | 5.73 | $5.75 | — |
| 2022-10-10 | 5.72 | $5.75 | 2000 |
| 2022-10-07 | 5.72 | $5.75 | — |
| 2022-10-06 | 5.72 | $5.75 | — |
| 2022-10-05 | 5.71 | $5.75 | — |
| 2022-10-04 | 5.71 | $5.75 | — |
| 2022-10-03 | 5.71 | $5.75 | — |
| 2022-09-30 | 5.70 | $5.75 | — |
| 2022-09-29 | 5.70 | $5.75 | — |
| 2022-09-28 | 5.69 | $5.75 | — |
| 2022-09-27 | 5.68 | $5.75 | — |
| 2022-09-26 | 5.68 | $5.75 | — |
| 2022-09-23 | 5.67 | $5.75 | — |
| 2022-09-22 | 5.66 | $5.75 | — |
| 2022-09-21 | 5.65 | $5.75 | — |
| 2022-09-20 | 5.64 | $5.75 | — |
| 2022-09-19 | 5.63 | $5.75 | 10000 |
| 2022-09-16 | 5.62 | $5.75 | — |
| 2022-09-15 | 5.60 | $5.75 | — |
| 2022-09-14 | 5.59 | $5.75 | — |
| 2022-09-13 | 5.57 | $5.75 | — |
| 2022-09-12 | 5.55 | $5.75 | — |
| 2022-09-09 | 5.53 | $5.75 | — |
| 2022-09-08 | 5.51 | $5.75 | — |
| 2022-09-07 | 5.48 | $5.75 | — |
| 2022-09-06 | 5.45 | $5.75 | — |
| 2022-09-02 | 5.42 | $5.75 | — |
| 2022-09-01 | 5.39 | $5.75 | — |
| 2022-08-31 | 5.35 | $5.75 | — |
| 2022-08-30 | 5.31 | $5.75 | — |
| 2022-08-29 | 5.26 | $5.75 | — |
| 2022-08-26 | 5.21 | $5.75 | 1800 |
| 2022-08-25 | 5.15 | $5.28 | — |
| 2022-08-24 | 5.14 | $5.28 | — |
| 2022-08-23 | 5.12 | $5.28 | — |
| 2022-08-22 | 5.11 | $5.28 | — |
| 2022-08-19 | 5.09 | $5.28 | — |
| 2022-08-18 | 5.07 | $5.28 | — |
| 2022-08-17 | 5.05 | $5.28 | — |
| 2022-08-16 | 5.02 | $5.28 | — |
| 2022-08-15 | 5.00 | $5.28 | — |
| 2022-08-12 | 4.97 | $5.28 | — |
| 2022-08-11 | 4.93 | $5.28 | 2000 |
| 2022-08-10 | 4.90 | $5.08 | — |
| 2022-08-09 | 4.88 | $5.08 | 1000 |
| 2022-08-08 | 4.86 | $5.09 | — |
| 2022-08-05 | 4.83 | $5.09 | — |
| 2022-08-04 | 4.80 | $5.09 | 2000 |
| 2022-08-03 | 4.77 | $4.81 | — |
| 2022-08-02 | 4.77 | $4.81 | — |
| 2022-08-01 | 4.77 | $4.81 | — |
| 2022-07-29 | 4.76 | $4.81 | — |
| 2022-07-28 | 4.76 | $4.81 | 300 |
| 2022-07-27 | 4.75 | $4.75 | — |
| 2022-07-26 | 4.75 | $4.75 | — |
| 2022-07-25 | 4.75 | $4.75 | — |
| 2022-07-22 | 4.75 | $4.75 | — |
| 2022-07-21 | 4.75 | $4.75 | — |
| 2022-07-20 | 4.75 | $4.75 | — |
| 2022-07-19 | 4.75 | $4.75 | — |
| 2022-07-18 | 4.75 | $4.75 | — |
| 2022-07-15 | 4.75 | $4.75 | — |
| 2022-07-14 | 4.75 | $4.75 | — |
| 2022-07-13 | 4.75 | $4.75 | — |
| 2022-07-12 | 4.75 | $4.75 | — |
| 2022-07-11 | 4.75 | $4.75 | — |
| 2022-07-08 | 4.75 | $4.75 | — |
| 2022-07-07 | 4.75 | $4.75 | — |
| 2022-07-06 | 4.75 | $4.75 | — |
| 2022-07-05 | 4.75 | $4.75 | — |
| 2022-07-01 | 4.75 | $4.75 | — |
| 2022-06-30 | 4.75 | $4.75 | — |
| 2022-06-29 | 4.75 | $4.75 | — |
| 2022-06-28 | 4.75 | $4.75 | — |
| 2022-06-27 | 4.75 | $4.75 | — |
| 2022-06-24 | 4.75 | $4.75 | — |
| 2022-06-23 | 4.75 | $4.75 | — |
| 2022-06-22 | 4.75 | $4.75 | — |
| 2022-06-21 | 4.75 | $4.75 | — |
| 2022-06-17 | 4.75 | $4.75 | — |
| 2022-06-16 | 4.75 | $4.75 | — |
| 2022-06-15 | 4.75 | $4.75 | — |
| 2022-06-14 | 4.75 | $4.75 | — |
| 2022-06-13 | 4.75 | $4.75 | — |
| 2022-06-10 | 4.75 | $4.75 | — |
| 2022-06-09 | 4.75 | $4.75 | — |
| 2022-06-08 | 4.75 | $4.75 | — |
| 2022-06-07 | 4.75 | $4.75 | — |
| 2022-06-06 | 4.75 | $4.75 | — |
| 2022-06-03 | 4.75 | $4.75 | — |
| 2022-06-02 | 4.75 | $4.75 | — |
| 2022-06-01 | 4.75 | $4.75 | — |
| 2022-05-31 | 4.75 | $4.75 | — |
| 2022-05-27 | 4.75 | $4.75 | — |
| 2022-05-26 | 4.75 | $4.75 | — |
| 2022-05-25 | 4.75 | $4.75 | — |
| 2022-05-24 | 4.75 | $4.75 | — |
| 2022-05-23 | 4.75 | $4.75 | — |
| 2022-05-20 | 4.75 | $4.75 | — |
| 2022-05-19 | 4.75 | $4.75 | — |
| 2022-05-18 | 4.75 | $4.75 | — |
| 2022-05-17 | 4.75 | $4.75 | — |
| 2022-05-16 | 4.75 | $4.75 | — |
| 2022-05-13 | 4.75 | $4.75 | — |
| 2022-05-12 | 4.75 | $4.75 | — |
| 2022-05-11 | 4.75 | $4.75 | — |
| 2022-05-10 | 4.75 | $4.75 | — |
| 2022-05-09 | 4.75 | $4.75 | — |
| 2022-05-06 | 4.75 | $4.75 | — |
| 2022-05-05 | 4.74 | $4.75 | — |
| 2022-05-04 | 4.74 | $4.75 | — |
| 2022-05-03 | 4.74 | $4.75 | — |
| 2022-05-02 | 4.74 | $4.75 | — |
| 2022-04-29 | 4.74 | $4.75 | — |
| 2022-04-28 | 4.74 | $4.75 | — |
| 2022-04-27 | 4.74 | $4.75 | — |
| 2022-04-26 | 4.74 | $4.75 | — |
| 2022-04-25 | 4.74 | $4.75 | — |
| 2022-04-22 | 4.74 | $4.75 | — |
| 2022-04-21 | 4.73 | $4.75 | — |
| 2022-04-20 | 4.73 | $4.75 | — |
| 2022-04-19 | 4.73 | $4.75 | — |
| 2022-04-18 | 4.73 | $4.75 | — |
| 2022-04-14 | 4.73 | $4.75 | — |
| 2022-04-13 | 4.73 | $4.75 | — |
| 2022-04-12 | 4.72 | $4.75 | — |
| 2022-04-11 | 4.72 | $4.75 | — |
| 2022-04-08 | 4.72 | $4.75 | — |
| 2022-04-07 | 4.71 | $4.75 | — |
| 2022-04-06 | 4.71 | $4.75 | — |
| 2022-04-05 | 4.70 | $4.75 | — |
| 2022-04-04 | 4.70 | $4.75 | — |
| 2022-04-01 | 4.69 | $4.75 | — |
| 2022-03-31 | 4.69 | $4.75 | 300 |
| 2022-03-30 | 4.68 | $4.70 | — |
| 2022-03-29 | 4.68 | $4.70 | — |
| 2022-03-28 | 4.68 | $4.70 | — |
| 2022-03-25 | 4.68 | $4.70 | — |
| 2022-03-24 | 4.67 | $4.70 | — |
| 2022-03-23 | 4.67 | $4.70 | — |
| 2022-03-22 | 4.67 | $4.70 | — |
| 2022-03-21 | 4.66 | $4.70 | — |
| 2022-03-18 | 4.66 | $4.70 | — |
| 2022-03-17 | 4.66 | $4.70 | — |
| 2022-03-16 | 4.65 | $4.70 | — |
| 2022-03-15 | 4.65 | $4.70 | — |
| 2022-03-14 | 4.64 | $4.70 | — |
| 2022-03-11 | 4.63 | $4.70 | — |
| 2022-03-10 | 4.63 | $4.70 | — |
| 2022-03-09 | 4.62 | $4.70 | — |
| 2022-03-08 | 4.61 | $4.70 | — |
| 2022-03-07 | 4.60 | $4.70 | — |
| 2022-03-04 | 4.59 | $4.70 | — |
| 2022-03-03 | 4.58 | $4.70 | — |
| 2022-03-02 | 4.57 | $4.70 | — |
| 2022-03-01 | 4.55 | $4.70 | — |
| 2022-02-28 | 4.54 | $4.70 | — |
| 2022-02-25 | 4.52 | $4.70 | — |
| 2022-02-24 | 4.50 | $4.70 | — |
| 2022-02-23 | 4.48 | $4.70 | — |
| 2022-02-22 | 4.46 | $4.70 | — |
| 2022-02-18 | 4.43 | $4.70 | — |
| 2022-02-17 | 4.40 | $4.70 | 3120 |
| 2022-02-16 | 4.37 | $4.70 | — |
| 2022-02-15 | 4.34 | $4.70 | 100 |
| 2022-02-14 | 4.30 | $4.29 | — |
| 2022-02-11 | 4.30 | $4.29 | — |
| 2022-02-10 | 4.30 | $4.29 | — |
| 2022-02-09 | 4.31 | $4.29 | — |
| 2022-02-08 | 4.31 | $4.29 | — |
| 2022-02-07 | 4.31 | $4.29 | — |
| 2022-02-04 | 4.31 | $4.29 | — |
| 2022-02-03 | 4.31 | $4.29 | — |
| 2022-02-02 | 4.32 | $4.29 | — |
| 2022-02-01 | 4.32 | $4.29 | — |
| 2022-01-31 | 4.32 | $4.29 | — |
| 2022-01-28 | 4.32 | $4.29 | — |
| 2022-01-27 | 4.33 | $4.29 | — |
| 2022-01-26 | 4.33 | $4.29 | — |
| 2022-01-25 | 4.34 | $4.29 | — |
| 2022-01-24 | 4.34 | $4.29 | — |
| 2022-01-21 | 4.35 | $4.29 | — |
| 2022-01-20 | 4.35 | $4.29 | — |
| 2022-01-19 | 4.36 | $4.29 | — |
| 2022-01-18 | 4.37 | $4.29 | — |
| 2022-01-14 | 4.37 | $4.29 | — |
| 2022-01-13 | 4.38 | $4.29 | — |
| 2022-01-12 | 4.39 | $4.29 | — |
| 2022-01-11 | 4.40 | $4.29 | — |
| 2022-01-10 | 4.41 | $4.29 | — |
| 2022-01-07 | 4.43 | $4.29 | — |
| 2022-01-06 | 4.44 | $4.29 | — |
| 2022-01-05 | 4.46 | $4.29 | — |
| 2022-01-04 | 4.48 | $4.29 | — |
| 2022-01-03 | 4.50 | $4.29 | — |
| 2021-12-31 | 4.52 | $4.29 | 400 |
| 2021-12-30 | 4.54 | $4.55 | — |
| 2021-12-29 | 4.54 | $4.55 | — |
| 2021-12-28 | 4.54 | $4.55 | — |
| 2021-12-27 | 4.54 | $4.55 | — |
| 2021-12-23 | 4.54 | $4.55 | — |
| 2021-12-22 | 4.53 | $4.55 | — |
| 2021-12-21 | 4.53 | $4.55 | — |
| 2021-12-20 | 4.53 | $4.55 | — |
| 2021-12-17 | 4.53 | $4.55 | — |
| 2021-12-16 | 4.53 | $4.55 | — |
| 2021-12-15 | 4.53 | $4.55 | — |
| 2021-12-14 | 4.52 | $4.55 | — |
| 2021-12-13 | 4.52 | $4.55 | — |
| 2021-12-10 | 4.52 | $4.55 | — |
| 2021-12-09 | 4.51 | $4.55 | — |
| 2021-12-08 | 4.51 | $4.55 | — |
| 2021-12-07 | 4.50 | $4.55 | — |
| 2021-12-06 | 4.50 | $4.55 | — |
| 2021-12-03 | 4.49 | $4.55 | — |
| 2021-12-02 | 4.49 | $4.55 | — |
| 2021-12-01 | 4.48 | $4.55 | — |
| 2021-11-30 | 4.48 | $4.55 | — |
| 2021-11-29 | 4.47 | $4.55 | — |
| 2021-11-26 | 4.46 | $4.55 | — |
| 2021-11-24 | 4.45 | $4.55 | — |
| 2021-11-23 | 4.44 | $4.55 | — |
| 2021-11-22 | 4.43 | $4.55 | — |
| 2021-11-19 | 4.41 | $4.55 | — |
| 2021-11-18 | 4.40 | $4.55 | — |
| 2021-11-17 | 4.38 | $4.55 | — |
| 2021-11-16 | 4.37 | $4.55 | — |
| 2021-11-15 | 4.35 | $4.55 | — |
| 2021-11-12 | 4.33 | $4.55 | — |
| 2021-11-11 | 4.30 | $4.55 | 100 |
| 2021-11-10 | 4.28 | $4.49 | — |
| 2021-11-09 | 4.25 | $4.49 | — |
| 2021-11-08 | 4.23 | $4.49 | — |
| 2021-11-05 | 4.20 | $4.49 | — |
| 2021-11-04 | 4.17 | $4.49 | — |
| 2021-11-03 | 4.14 | $4.49 | 2500 |
| 2021-11-02 | 4.10 | $4.25 | 3000 |
| 2021-11-01 | 4.08 | $4.25 | — |
| 2021-10-29 | 4.07 | $4.25 | — |
| 2021-10-28 | 4.05 | $4.25 | — |
| 2021-10-27 | 4.03 | $4.25 | — |
| 2021-10-26 | 4.00 | $4.25 | — |
| 2021-10-25 | 3.98 | $4.25 | 1000 |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.94 | $3.95 | — |
| 2021-10-15 | 3.94 | $3.95 | — |
| 2021-10-14 | 3.94 | $3.95 | — |
| 2021-10-13 | 3.94 | $3.95 | — |
| 2021-10-12 | 3.94 | $3.95 | — |
| 2021-10-11 | 3.94 | $3.95 | — |
| 2021-10-08 | 3.94 | $3.95 | — |
| 2021-10-07 | 3.94 | $3.95 | — |
| 2021-10-06 | 3.94 | $3.95 | — |
| 2021-10-05 | 3.94 | $3.95 | — |
| 2021-10-04 | 3.94 | $3.95 | — |
| 2021-10-01 | 3.93 | $3.95 | — |
| 2021-09-30 | 3.93 | $3.95 | — |
| 2021-09-29 | 3.93 | $3.95 | — |
| 2021-09-28 | 3.93 | $3.95 | — |
| 2021-09-27 | 3.93 | $3.95 | — |
| 2021-09-24 | 3.92 | $3.95 | — |
| 2021-09-23 | 3.92 | $3.95 | — |
| 2021-09-22 | 3.92 | $3.95 | — |
| 2021-09-21 | 3.92 | $3.95 | — |
| 2021-09-20 | 3.91 | $3.95 | — |
| 2021-09-17 | 3.91 | $3.95 | — |
| 2021-09-16 | 3.90 | $3.95 | — |
| 2021-09-15 | 3.90 | $3.95 | — |
| 2021-09-14 | 3.89 | $3.95 | — |
| 2021-09-13 | 3.89 | $3.95 | 1000 |
| 2021-09-10 | 3.88 | $3.94 | — |
| 2021-09-09 | 3.87 | $3.94 | — |
| 2021-09-08 | 3.87 | $3.94 | — |
| 2021-09-07 | 3.86 | $3.94 | — |
| 2021-09-03 | 3.85 | $3.94 | — |
| 2021-09-02 | 3.84 | $3.94 | — |
| 2021-09-01 | 3.83 | $3.94 | — |
| 2021-08-31 | 3.82 | $3.94 | — |
| 2021-08-30 | 3.81 | $3.94 | — |
| 2021-08-27 | 3.79 | $3.94 | — |
| 2021-08-26 | 3.78 | $3.94 | — |
| 2021-08-25 | 3.76 | $3.94 | 300 |
| 2021-08-24 | 3.74 | $3.85 | 200 |
| 2021-08-23 | 3.73 | $3.65 | — |
| 2021-08-20 | 3.74 | $3.65 | — |
| 2021-08-19 | 3.75 | $3.65 | — |
| 2021-08-18 | 3.76 | $3.65 | — |
| 2021-08-17 | 3.77 | $3.65 | — |
| 2021-08-16 | 3.78 | $3.65 | — |
| 2021-08-13 | 3.79 | $3.65 | — |
| 2021-08-12 | 3.81 | $3.65 | — |
| 2021-08-11 | 3.83 | $3.65 | — |
| 2021-08-10 | 3.84 | $3.65 | — |
| 2021-08-09 | 3.86 | $3.65 | — |
| 2021-08-06 | 3.89 | $3.65 | 1000 |
| 2021-08-05 | 3.91 | $3.90 | — |
| 2021-08-04 | 3.91 | $3.90 | — |
| 2021-08-03 | 3.91 | $3.90 | — |
| 2021-08-02 | 3.92 | $3.90 | — |
| 2021-07-30 | 3.92 | $3.90 | — |
| 2021-07-29 | 3.92 | $3.90 | — |
| 2021-07-28 | 3.92 | $3.90 | — |
| 2021-07-27 | 3.92 | $3.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.45
2026-07-24
Close Price
$5.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.69
Average
5.74
Maximum
8.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.45 | $5.45 | 100 |
| 2026-07-23 | 5.45 | $5.45 | 100 |
| 2026-07-22 | 5.45 | $5.45 | 100 |
| 2026-07-21 | 5.45 | $5.45 | 100 |
| 2026-07-20 | 5.45 | $5.45 | 100 |
| 2026-07-17 | 5.45 | $5.45 | 100 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | 100 |
| 2026-07-14 | 5.45 | $5.45 | 100 |
| 2026-07-13 | 5.45 | $5.45 | 100 |
| 2026-07-10 | 5.45 | $5.45 | 100 |
| 2026-07-09 | 5.45 | $5.45 | 100 |
| 2026-07-08 | 5.45 | $5.45 | 100 |
| 2026-07-07 | 5.45 | $5.45 | 100 |
| 2026-07-06 | 5.45 | $5.45 | 100 |
| 2026-07-02 | 5.45 | $5.45 | 100 |
| 2026-07-01 | 5.45 | $5.45 | 100 |
| 2026-06-30 | 5.45 | $5.45 | 100 |
| 2026-06-29 | 5.45 | $5.45 | 100 |
| 2026-06-26 | 5.45 | $5.45 | 100 |
| 2026-06-25 | 5.45 | $5.45 | 100 |
| 2026-06-24 | 5.45 | $5.45 | 100 |
| 2026-06-23 | 5.45 | $5.45 | 100 |
| 2026-06-22 | 5.45 | $5.45 | 100 |
| 2026-06-18 | 5.45 | $5.45 | 100 |
| 2026-06-17 | 5.45 | $5.45 | 100 |
| 2026-06-16 | 5.45 | $5.45 | 100 |
| 2026-06-15 | 5.45 | $5.45 | 100 |
| 2026-06-12 | 5.45 | $5.45 | 100 |
| 2026-06-11 | 5.45 | $5.45 | 100 |
| 2026-06-10 | 5.45 | $5.45 | — |
| 2026-06-09 | 5.45 | $5.45 | — |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 100 |
| 2026-06-04 | 5.45 | $5.45 | — |
| 2026-06-03 | 5.45 | $5.45 | 100 |
| 2026-06-02 | 5.45 | $5.45 | 100 |
| 2026-06-01 | 5.45 | $5.45 | 100 |
| 2026-05-29 | 5.45 | $5.45 | 100 |
| 2026-05-28 | 5.45 | $5.45 | 100 |
| 2026-05-27 | 5.45 | $5.45 | 100 |
| 2026-05-26 | 5.45 | $5.45 | 100 |
| 2026-05-22 | 5.45 | $5.45 | 100 |
| 2026-05-21 | 5.45 | $5.45 | 100 |
| 2026-05-20 | 5.45 | $5.45 | 100 |
| 2026-05-19 | 5.45 | $5.45 | 100 |
| 2026-05-18 | 5.45 | $5.45 | 100 |
| 2026-05-15 | 5.45 | $5.45 | — |
| 2026-05-14 | 5.45 | $5.45 | 100 |
| 2026-05-13 | 5.45 | $5.45 | 100 |
| 2026-05-12 | 5.45 | $5.45 | 100 |
| 2026-05-11 | 5.45 | $5.45 | 100 |
| 2026-05-08 | 5.46 | $5.45 | 100 |
| 2026-05-07 | 5.46 | $5.45 | — |
| 2026-05-06 | 5.46 | $5.45 | 100 |
| 2026-05-05 | 5.47 | $5.45 | 100 |
| 2026-05-04 | 5.48 | $5.45 | 100 |
| 2026-05-01 | 5.48 | $5.45 | 100 |
| 2026-04-30 | 5.49 | $5.45 | 100 |
| 2026-04-29 | 5.50 | $5.45 | 100 |
| 2026-04-28 | 5.51 | $5.45 | 100 |
| 2026-04-27 | 5.52 | $5.45 | 100 |
| 2026-04-24 | 5.54 | $5.45 | 100 |
| 2026-04-23 | 5.55 | $5.45 | 100 |
| 2026-04-22 | 5.56 | $5.45 | 100 |
| 2026-04-21 | 5.58 | $5.45 | 100 |
| 2026-04-20 | 5.60 | $5.45 | — |
| 2026-04-17 | 5.61 | $5.45 | 100 |
| 2026-04-16 | 5.63 | $5.45 | 100 |
| 2026-04-15 | 5.65 | $5.65 | — |
| 2026-04-14 | 5.65 | $5.65 | — |
| 2026-04-13 | 5.65 | $5.65 | 300 |
| 2026-04-10 | 5.65 | $5.65 | 300 |
| 2026-04-09 | 5.65 | $5.65 | 300 |
| 2026-04-08 | 5.65 | $5.65 | — |
| 2026-04-07 | 5.65 | $5.65 | — |
| 2026-04-06 | 5.65 | $5.65 | 300 |
| 2026-04-02 | 5.65 | $5.65 | — |
| 2026-04-01 | 5.65 | $5.65 | 300 |
| 2026-03-31 | 5.65 | $5.65 | — |
| 2026-03-30 | 5.65 | $5.65 | 300 |
| 2026-03-27 | 5.65 | $5.65 | — |
| 2026-03-26 | 5.65 | $5.65 | 300 |
| 2026-03-25 | 5.65 | $5.65 | — |
| 2026-03-24 | 5.65 | $5.65 | — |
| 2026-03-23 | 5.65 | $5.65 | 300 |
| 2026-03-20 | 5.65 | $5.65 | 300 |
| 2026-03-19 | 5.65 | $5.65 | — |
| 2026-03-18 | 5.65 | $5.65 | 300 |
| 2026-03-17 | 5.65 | $5.65 | — |
| 2026-03-16 | 5.65 | $5.65 | — |
| 2026-03-13 | 5.65 | $5.65 | 300 |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.65 | $5.65 | — |
| 2026-02-27 | 5.65 | $5.65 | — |
| 2026-02-26 | 5.65 | $5.65 | — |
| 2026-02-25 | 5.65 | $5.65 | — |
| 2026-02-24 | 5.65 | $5.65 | — |
| 2026-02-23 | 5.65 | $5.65 | — |
| 2026-02-20 | 5.65 | $5.65 | — |
| 2026-02-19 | 5.65 | $5.65 | — |
| 2026-02-18 | 5.65 | $5.65 | — |
| 2026-02-17 | 5.65 | $5.65 | — |
| 2026-02-13 | 5.65 | $5.65 | — |
| 2026-02-12 | 5.65 | $5.65 | — |
| 2026-02-11 | 5.65 | $5.65 | — |
| 2026-02-10 | 5.65 | $5.65 | — |
| 2026-02-09 | 5.65 | $5.65 | — |
| 2026-02-06 | 5.65 | $5.65 | — |
| 2026-02-05 | 5.65 | $5.65 | 300 |
| 2026-02-04 | 5.65 | $5.65 | 300 |
| 2026-02-03 | 5.65 | $5.65 | 300 |
| 2026-02-02 | 5.65 | $5.65 | 300 |
| 2026-01-30 | 5.65 | $5.65 | — |
| 2026-01-29 | 5.65 | $5.65 | 300 |
| 2026-01-28 | 5.65 | $5.65 | 300 |
| 2026-01-27 | 5.65 | $5.65 | 300 |
| 2026-01-26 | 5.65 | $5.65 | 300 |
| 2026-01-23 | 5.65 | $5.65 | 300 |
| 2026-01-22 | 5.64 | $5.65 | 300 |
| 2026-01-21 | 5.64 | $5.65 | 300 |
| 2026-01-20 | 5.63 | $5.65 | 300 |
| 2026-01-16 | 5.62 | $5.65 | 300 |
| 2026-01-15 | 5.61 | $5.65 | 300 |
| 2026-01-14 | 5.59 | $5.65 | 300 |
| 2026-01-13 | 5.57 | $5.65 | 300 |
| 2026-01-12 | 5.55 | $5.65 | 300 |
| 2026-01-09 | 5.52 | $5.65 | 300 |
| 2026-01-08 | 5.49 | $5.65 | 300 |
| 2026-01-07 | 5.45 | $5.65 | 300 |
| 2026-01-06 | 5.41 | $5.65 | — |
| 2026-01-05 | 5.37 | $5.65 | 300 |
| 2026-01-02 | 5.32 | $5.65 | 300 |
| 2025-12-31 | 5.27 | $5.65 | 300 |
| 2025-12-30 | 5.22 | $5.65 | 300 |
| 2025-12-29 | 5.16 | $5.65 | 300 |
| 2025-12-26 | 5.10 | $5.35 | 99 |
| 2025-12-24 | 5.06 | $5.35 | — |
| 2025-12-23 | 5.03 | $5.35 | 99 |
| 2025-12-22 | 4.99 | $5.35 | 99 |
| 2025-12-19 | 4.94 | $5.35 | 99 |
| 2025-12-18 | 4.90 | $5.35 | 500 |
| 2025-12-17 | 4.85 | $4.85 | 99 |
| 2025-12-16 | 4.85 | $4.85 | 99 |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.85 | $4.85 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.85 | 99 |
| 2025-12-09 | 4.85 | $4.85 | 99 |
| 2025-12-08 | 4.85 | $4.85 | 99 |
| 2025-12-05 | 4.85 | $4.85 | 99 |
| 2025-12-04 | 4.85 | $4.85 | 99 |
| 2025-12-03 | 4.85 | $4.85 | 99 |
| 2025-12-02 | 4.85 | $4.85 | — |
| 2025-12-01 | 4.85 | $4.85 | 99 |
| 2025-11-28 | 4.85 | $4.85 | 99 |
| 2025-11-26 | 4.85 | $4.85 | 99 |
| 2025-11-25 | 4.85 | $4.85 | — |
| 2025-11-24 | 4.85 | $4.85 | 99 |
| 2025-11-21 | 4.85 | $4.85 | 99 |
| 2025-11-20 | 4.85 | $4.85 | 99 |
| 2025-11-19 | 4.85 | $4.85 | 99 |
| 2025-11-18 | 4.85 | $4.85 | 99 |
| 2025-11-17 | 4.85 | $4.85 | 99 |
| 2025-11-14 | 4.85 | $4.85 | 99 |
| 2025-11-13 | 4.85 | $4.85 | 99 |
| 2025-11-12 | 4.85 | $4.85 | 99 |
| 2025-11-11 | 4.85 | $4.85 | 99 |
| 2025-11-10 | 4.85 | $4.85 | 99 |
| 2025-11-07 | 4.85 | $4.85 | 99 |
| 2025-11-06 | 4.85 | $4.85 | 99 |
| 2025-11-05 | 4.85 | $4.85 | 99 |
| 2025-11-04 | 4.85 | $4.85 | 99 |
| 2025-11-03 | 4.85 | $4.85 | 99 |
| 2025-10-31 | 4.85 | $4.85 | 99 |
| 2025-10-30 | 4.85 | $4.85 | 99 |
| 2025-10-29 | 4.85 | $4.85 | 99 |
| 2025-10-28 | 4.85 | $4.85 | — |
| 2025-10-27 | 4.85 | $4.85 | — |
| 2025-10-24 | 4.85 | $4.85 | — |
| 2025-10-23 | 4.85 | $4.85 | — |
| 2025-10-22 | 4.85 | $4.85 | — |
| 2025-10-21 | 4.85 | $4.85 | — |
| 2025-10-20 | 4.85 | $4.85 | — |
| 2025-10-17 | 4.85 | $4.85 | — |
| 2025-10-16 | 4.85 | $4.85 | — |
| 2025-10-15 | 4.85 | $4.85 | — |
| 2025-10-14 | 4.85 | $4.85 | — |
| 2025-10-13 | 4.85 | $4.85 | — |
| 2025-10-10 | 4.85 | $4.85 | — |
| 2025-10-09 | 4.85 | $4.85 | — |
| 2025-10-08 | 4.85 | $4.85 | — |
| 2025-10-07 | 4.85 | $4.85 | — |
| 2025-10-06 | 4.85 | $4.85 | — |
| 2025-10-03 | 4.85 | $4.85 | — |
| 2025-10-02 | 4.85 | $4.85 | — |
| 2025-10-01 | 4.85 | $4.85 | — |
| 2025-09-30 | 4.85 | $4.85 | — |
| 2025-09-29 | 4.85 | $4.85 | 99 |
| 2025-09-26 | 4.85 | $4.85 | — |
| 2025-09-25 | 4.85 | $4.85 | — |
| 2025-09-24 | 4.85 | $4.85 | — |
| 2025-09-23 | 4.85 | $4.85 | 99 |
| 2025-09-22 | 4.85 | $4.85 | — |
| 2025-09-19 | 4.85 | $4.85 | — |
| 2025-09-18 | 4.85 | $4.85 | — |
| 2025-09-17 | 4.85 | $4.85 | — |
| 2025-09-16 | 4.85 | $4.85 | — |
| 2025-09-15 | 4.85 | $4.85 | 99 |
| 2025-09-12 | 4.85 | $4.85 | — |
| 2025-09-11 | 4.85 | $4.85 | — |
| 2025-09-10 | 4.85 | $4.85 | — |
| 2025-09-09 | 4.85 | $4.85 | — |
| 2025-09-08 | 4.85 | $4.85 | — |
| 2025-09-05 | 4.85 | $4.85 | — |
| 2025-09-04 | 4.85 | $4.85 | — |
| 2025-09-03 | 4.85 | $4.85 | 99 |
| 2025-09-02 | 4.85 | $4.85 | 200 |
| 2025-08-29 | 4.85 | $4.85 | 200 |
| 2025-08-28 | 4.85 | $4.85 | — |
| 2025-08-27 | 4.85 | $4.85 | — |
| 2025-08-26 | 4.85 | $4.85 | — |
| 2025-08-25 | 4.85 | $4.85 | — |
| 2025-08-22 | 4.85 | $4.85 | 100 |
| 2025-08-21 | 4.85 | $4.85 | 100 |
| 2025-08-20 | 4.85 | $4.85 | 100 |
| 2025-08-19 | 4.85 | $4.85 | 100 |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.85 | — |
| 2025-08-13 | 4.85 | $4.85 | — |
| 2025-08-12 | 4.85 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.85 | — |
| 2025-08-07 | 4.85 | $4.85 | — |
| 2025-08-06 | 4.85 | $4.85 | — |
| 2025-08-05 | 4.85 | $4.85 | — |
| 2025-08-04 | 4.85 | $4.85 | — |
| 2025-08-01 | 4.85 | $4.85 | — |
| 2025-07-31 | 4.85 | $4.85 | — |
| 2025-07-30 | 4.85 | $4.85 | — |
| 2025-07-29 | 4.85 | $4.85 | — |
| 2025-07-28 | 4.85 | $4.85 | — |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.85 | $4.85 | — |
| 2025-07-22 | 4.85 | $4.85 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.85 | $4.85 | — |
| 2025-07-16 | 4.85 | $4.85 | — |
| 2025-07-15 | 4.85 | $4.85 | — |
| 2025-07-14 | 4.85 | $4.85 | — |
| 2025-07-11 | 4.85 | $4.85 | — |
| 2025-07-10 | 4.85 | $4.85 | — |
| 2025-07-09 | 4.85 | $4.85 | — |
| 2025-07-08 | 4.85 | $4.85 | — |
| 2025-07-07 | 4.85 | $4.85 | — |
| 2025-07-03 | 4.85 | $4.85 | — |
| 2025-07-02 | 4.85 | $4.85 | — |
| 2025-07-01 | 4.85 | $4.85 | — |
| 2025-06-30 | 4.85 | $4.85 | — |
| 2025-06-27 | 4.85 | $4.85 | — |
| 2025-06-26 | 4.85 | $4.85 | — |
| 2025-06-25 | 4.85 | $4.85 | — |
| 2025-06-24 | 4.85 | $4.85 | — |
| 2025-06-23 | 4.85 | $4.85 | — |
| 2025-06-20 | 4.85 | $4.85 | — |
| 2025-06-18 | 4.85 | $4.85 | — |
| 2025-06-17 | 4.85 | $4.85 | — |
| 2025-06-16 | 4.85 | $4.85 | — |
| 2025-06-13 | 4.85 | $4.85 | — |
| 2025-06-12 | 4.85 | $4.85 | — |
| 2025-06-11 | 4.85 | $4.85 | — |
| 2025-06-10 | 4.85 | $4.85 | — |
| 2025-06-09 | 4.85 | $4.85 | — |
| 2025-06-06 | 4.85 | $4.85 | — |
| 2025-06-05 | 4.85 | $4.85 | — |
| 2025-06-04 | 4.85 | $4.85 | — |
| 2025-06-03 | 4.85 | $4.85 | — |
| 2025-06-02 | 4.85 | $4.85 | — |
| 2025-05-30 | 4.85 | $4.85 | — |
| 2025-05-29 | 4.85 | $4.85 | — |
| 2025-05-28 | 4.85 | $4.85 | — |
| 2025-05-27 | 4.85 | $4.85 | — |
| 2025-05-23 | 4.85 | $4.85 | — |
| 2025-05-22 | 4.85 | $4.85 | — |
| 2025-05-21 | 4.85 | $4.85 | — |
| 2025-05-20 | 4.85 | $4.85 | — |
| 2025-05-19 | 4.85 | $4.85 | — |
| 2025-05-16 | 4.85 | $4.85 | — |
| 2025-05-15 | 4.85 | $4.85 | — |
| 2025-05-14 | 4.85 | $4.85 | — |
| 2025-05-13 | 4.85 | $4.85 | — |
| 2025-05-12 | 4.85 | $4.85 | — |
| 2025-05-09 | 4.85 | $4.85 | — |
| 2025-05-08 | 4.85 | $4.85 | — |
| 2025-05-07 | 4.85 | $4.85 | — |
| 2025-05-06 | 4.85 | $4.85 | — |
| 2025-05-05 | 4.85 | $4.85 | — |
| 2025-05-02 | 4.85 | $4.85 | — |
| 2025-05-01 | 4.85 | $4.85 | — |
| 2025-04-30 | 4.85 | $4.85 | — |
| 2025-04-29 | 4.85 | $4.85 | — |
| 2025-04-28 | 4.85 | $4.85 | — |
| 2025-04-25 | 4.85 | $4.85 | — |
| 2025-04-24 | 4.85 | $4.85 | — |
| 2025-04-23 | 4.85 | $4.85 | — |
| 2025-04-22 | 4.85 | $4.85 | — |
| 2025-04-21 | 4.85 | $4.85 | — |
| 2025-04-17 | 4.85 | $4.85 | — |
| 2025-04-16 | 4.85 | $4.85 | — |
| 2025-04-15 | 4.85 | $4.85 | — |
| 2025-04-14 | 4.85 | $4.85 | — |
| 2025-04-11 | 4.85 | $4.85 | — |
| 2025-04-10 | 4.85 | $4.85 | — |
| 2025-04-09 | 4.85 | $4.85 | — |
| 2025-04-08 | 4.85 | $4.85 | — |
| 2025-04-07 | 4.86 | $4.85 | — |
| 2025-04-04 | 4.86 | $4.85 | — |
| 2025-04-03 | 4.87 | $4.85 | — |
| 2025-04-02 | 4.88 | $4.85 | — |
| 2025-04-01 | 4.89 | $4.85 | — |
| 2025-03-31 | 4.91 | $4.85 | — |
| 2025-03-28 | 4.93 | $4.85 | — |
| 2025-03-27 | 4.96 | $4.85 | — |
| 2025-03-26 | 4.98 | $4.85 | — |
| 2025-03-25 | 5.02 | $4.85 | — |
| 2025-03-24 | 5.05 | $4.85 | — |
| 2025-03-21 | 5.09 | $4.85 | — |
| 2025-03-20 | 5.13 | $4.85 | — |
| 2025-03-19 | 5.18 | $4.85 | — |
| 2025-03-18 | 5.22 | $4.85 | 2500 |
| 2025-03-17 | 5.28 | $4.75 | 1000 |
| 2025-03-14 | 5.34 | $5.10 | 3000 |
| 2025-03-13 | 5.38 | $5.10 | 500 |
| 2025-03-12 | 5.41 | $4.97 | — |
| 2025-03-11 | 5.47 | $4.97 | — |
| 2025-03-10 | 5.52 | $4.97 | 500 |
| 2025-03-07 | 5.58 | $5.58 | — |
| 2025-03-06 | 5.58 | $5.58 | — |
| 2025-03-05 | 5.58 | $5.58 | — |
| 2025-03-04 | 5.58 | $5.58 | — |
| 2025-03-03 | 5.58 | $5.58 | — |
| 2025-02-28 | 5.58 | $5.58 | — |
| 2025-02-27 | 5.58 | $5.58 | — |
| 2025-02-26 | 5.58 | $5.58 | — |
| 2025-02-25 | 5.58 | $5.58 | — |
| 2025-02-24 | 5.58 | $5.58 | — |
| 2025-02-21 | 5.58 | $5.58 | — |
| 2025-02-20 | 5.58 | $5.58 | — |
| 2025-02-19 | 5.58 | $5.58 | — |
| 2025-02-18 | 5.58 | $5.58 | — |
| 2025-02-14 | 5.58 | $5.58 | — |
| 2025-02-13 | 5.58 | $5.58 | — |
| 2025-02-12 | 5.59 | $5.58 | — |
| 2025-02-11 | 5.62 | $5.58 | — |
| 2025-02-10 | 5.66 | $5.58 | — |
| 2025-02-07 | 5.71 | $5.58 | — |
| 2025-02-06 | 5.78 | $5.58 | — |
| 2025-02-05 | 5.86 | $5.58 | — |
| 2025-02-04 | 5.96 | $5.58 | — |
| 2025-02-03 | 6.06 | $5.58 | — |
| 2025-01-31 | 6.18 | $5.58 | — |
| 2025-01-30 | 6.32 | $5.58 | — |
| 2025-01-29 | 6.47 | $5.58 | — |
| 2025-01-28 | 6.63 | $5.58 | — |
| 2025-01-27 | 6.80 | $5.58 | — |
| 2025-01-24 | 6.99 | $5.58 | — |
| 2025-01-23 | 7.19 | $5.58 | — |
| 2025-01-22 | 7.41 | $5.58 | — |
| 2025-01-21 | 7.63 | $5.58 | — |
| 2025-01-17 | 7.88 | $5.58 | — |
| 2025-01-16 | 8.13 | $5.58 | 500 |
| 2025-01-15 | 8.40 | $8.40 | — |
| 2025-01-14 | 8.40 | $8.40 | — |
| 2025-01-13 | 8.40 | $8.40 | — |
| 2025-01-10 | 8.40 | $8.40 | — |
| 2025-01-08 | 8.40 | $8.40 | — |
| 2025-01-07 | 8.40 | $8.40 | — |
| 2025-01-06 | 8.40 | $8.40 | — |
| 2025-01-03 | 8.40 | $8.40 | — |
| 2025-01-02 | 8.40 | $8.40 | — |
| 2024-12-31 | 8.40 | $8.40 | — |
| 2024-12-30 | 8.40 | $8.40 | — |
| 2024-12-27 | 8.40 | $8.40 | — |
| 2024-12-26 | 8.40 | $8.40 | — |
| 2024-12-24 | 8.40 | $8.40 | — |
| 2024-12-23 | 8.40 | $8.40 | — |
| 2024-12-20 | 8.40 | $8.40 | — |
| 2024-12-19 | 8.40 | $8.40 | — |
| 2024-12-18 | 8.40 | $8.40 | — |
| 2024-12-17 | 8.40 | $8.40 | — |
| 2024-12-16 | 8.40 | $8.40 | — |
| 2024-12-13 | 8.40 | $8.40 | — |
| 2024-12-12 | 8.40 | $8.40 | — |
| 2024-12-11 | 8.40 | $8.40 | — |
| 2024-12-10 | 8.40 | $8.40 | — |
| 2024-12-09 | 8.40 | $8.40 | — |
| 2024-12-06 | 8.40 | $8.40 | — |
| 2024-12-05 | 8.40 | $8.40 | — |
| 2024-12-04 | 8.40 | $8.40 | — |
| 2024-12-03 | 8.40 | $8.40 | — |
| 2024-12-02 | 8.40 | $8.40 | — |
| 2024-11-29 | 8.40 | $8.40 | — |
| 2024-11-27 | 8.40 | $8.40 | — |
| 2024-11-26 | 8.40 | $8.40 | — |
| 2024-11-25 | 8.40 | $8.40 | — |
| 2024-11-22 | 8.40 | $8.40 | — |
| 2024-11-21 | 8.40 | $8.40 | — |
| 2024-11-20 | 8.40 | $8.40 | — |
| 2024-11-19 | 8.40 | $8.40 | — |
| 2024-11-18 | 8.40 | $8.40 | — |
| 2024-11-15 | 8.40 | $8.40 | — |
| 2024-11-14 | 8.40 | $8.40 | — |
| 2024-11-13 | 8.40 | $8.40 | — |
| 2024-11-12 | 8.40 | $8.40 | — |
| 2024-11-11 | 8.40 | $8.40 | — |
| 2024-11-08 | 8.40 | $8.40 | — |
| 2024-11-07 | 8.40 | $8.40 | — |
| 2024-11-06 | 8.40 | $8.40 | — |
| 2024-11-05 | 8.40 | $8.40 | — |
| 2024-11-04 | 8.40 | $8.40 | — |
| 2024-11-01 | 8.40 | $8.40 | — |
| 2024-10-31 | 8.40 | $8.40 | — |
| 2024-10-30 | 8.40 | $8.40 | — |
| 2024-10-29 | 8.40 | $8.40 | — |
| 2024-10-28 | 8.40 | $8.40 | — |
| 2024-10-25 | 8.40 | $8.40 | — |
| 2024-10-24 | 8.40 | $8.40 | — |
| 2024-10-23 | 8.40 | $8.40 | — |
| 2024-10-22 | 8.40 | $8.40 | — |
| 2024-10-21 | 8.40 | $8.40 | — |
| 2024-10-18 | 8.39 | $8.40 | — |
| 2024-10-17 | 8.38 | $8.40 | — |
| 2024-10-16 | 8.36 | $8.40 | — |
| 2024-10-15 | 8.33 | $8.40 | — |
| 2024-10-14 | 8.30 | $8.40 | — |
| 2024-10-11 | 8.25 | $8.40 | — |
| 2024-10-10 | 8.20 | $8.40 | — |
| 2024-10-09 | 8.15 | $8.40 | — |
| 2024-10-08 | 8.09 | $8.40 | — |
| 2024-10-07 | 8.02 | $8.40 | — |
| 2024-10-04 | 7.94 | $8.40 | — |
| 2024-10-03 | 7.85 | $8.40 | — |
| 2024-10-02 | 7.76 | $8.40 | — |
| 2024-10-01 | 7.67 | $8.40 | — |
| 2024-09-30 | 7.56 | $8.40 | — |
| 2024-09-27 | 7.45 | $8.40 | — |
| 2024-09-26 | 7.33 | $8.40 | — |
| 2024-09-25 | 7.20 | $8.40 | — |
| 2024-09-24 | 7.07 | $8.40 | 600 |
| 2024-09-23 | 6.93 | $6.93 | — |
| 2024-09-20 | 6.93 | $6.93 | — |
| 2024-09-19 | 6.93 | $6.93 | — |
| 2024-09-18 | 6.93 | $6.93 | — |
| 2024-09-17 | 6.93 | $6.93 | — |
| 2024-09-16 | 6.93 | $6.93 | — |
| 2024-09-13 | 6.93 | $6.93 | — |
| 2024-09-12 | 6.93 | $6.93 | — |
| 2024-09-11 | 6.93 | $6.93 | — |
| 2024-09-10 | 6.93 | $6.93 | — |
| 2024-09-09 | 6.93 | $6.93 | — |
| 2024-09-06 | 6.93 | $6.93 | — |
| 2024-09-05 | 6.93 | $6.93 | — |
| 2024-09-04 | 6.93 | $6.93 | — |
| 2024-09-03 | 6.93 | $6.93 | — |
| 2024-08-30 | 6.93 | $6.93 | — |
| 2024-08-29 | 6.93 | $6.93 | — |
| 2024-08-28 | 6.93 | $6.93 | — |
| 2024-08-27 | 6.93 | $6.93 | — |
| 2024-08-26 | 6.93 | $6.93 | — |
| 2024-08-23 | 6.93 | $6.93 | — |
| 2024-08-22 | 6.93 | $6.93 | — |
| 2024-08-21 | 6.93 | $6.93 | — |
| 2024-08-20 | 6.93 | $6.93 | — |
| 2024-08-19 | 6.93 | $6.93 | — |
| 2024-08-16 | 6.93 | $6.93 | — |
| 2024-08-15 | 6.93 | $6.93 | — |
| 2024-08-14 | 6.93 | $6.93 | — |
| 2024-08-13 | 6.93 | $6.93 | — |
| 2024-08-12 | 6.93 | $6.93 | — |
| 2024-08-09 | 6.93 | $6.93 | 100 |
| 2024-08-08 | 6.93 | $6.93 | — |
| 2024-08-07 | 6.93 | $6.93 | — |
| 2024-08-06 | 6.93 | $6.93 | — |
| 2024-08-05 | 6.93 | $6.93 | — |
| 2024-08-02 | 6.93 | $6.93 | — |
| 2024-08-01 | 6.93 | $6.93 | — |
| 2024-07-31 | 6.93 | $6.93 | — |
| 2024-07-30 | 6.93 | $6.93 | — |
| 2024-07-29 | 6.93 | $6.93 | — |
| 2024-07-26 | 6.93 | $6.93 | — |
| 2024-07-25 | 6.93 | $6.93 | — |
| 2024-07-24 | 6.93 | $6.93 | — |
| 2024-07-23 | 6.93 | $6.93 | — |
| 2024-07-22 | 6.93 | $6.93 | — |
| 2024-07-19 | 6.93 | $6.93 | — |
| 2024-07-18 | 6.93 | $6.93 | — |
| 2024-07-17 | 6.93 | $6.93 | — |
| 2024-07-16 | 6.93 | $6.93 | — |
| 2024-07-15 | 6.93 | $6.93 | — |
| 2024-07-12 | 6.93 | $6.93 | — |
| 2024-07-11 | 6.93 | $6.93 | — |
| 2024-07-10 | 6.93 | $6.93 | — |
| 2024-07-09 | 6.93 | $6.93 | — |
| 2024-07-08 | 6.93 | $6.93 | — |
| 2024-07-05 | 6.93 | $6.93 | — |
| 2024-07-03 | 6.93 | $6.93 | — |
| 2024-07-02 | 6.93 | $6.93 | — |
| 2024-07-01 | 6.93 | $6.93 | — |
| 2024-06-28 | 6.93 | $6.93 | — |
| 2024-06-27 | 6.93 | $6.93 | — |
| 2024-06-26 | 6.93 | $6.93 | — |
| 2024-06-25 | 6.93 | $6.93 | — |
| 2024-06-24 | 6.93 | $6.93 | — |
| 2024-06-21 | 6.93 | $6.93 | — |
| 2024-06-20 | 6.93 | $6.93 | — |
| 2024-06-18 | 6.93 | $6.93 | — |
| 2024-06-17 | 6.93 | $6.93 | — |
| 2024-06-14 | 6.93 | $6.93 | — |
| 2024-06-13 | 6.93 | $6.93 | — |
| 2024-06-12 | 6.93 | $6.93 | — |
| 2024-06-11 | 6.93 | $6.93 | — |
| 2024-06-10 | 6.93 | $6.93 | — |
| 2024-06-07 | 6.92 | $6.93 | — |
| 2024-06-06 | 6.91 | $6.93 | — |
| 2024-06-05 | 6.90 | $6.93 | — |
| 2024-06-04 | 6.88 | $6.93 | — |
| 2024-06-03 | 6.86 | $6.93 | — |
| 2024-05-31 | 6.84 | $6.93 | — |
| 2024-05-30 | 6.81 | $6.93 | — |
| 2024-05-29 | 6.78 | $6.93 | — |
| 2024-05-28 | 6.74 | $6.93 | — |
| 2024-05-24 | 6.70 | $6.93 | — |
| 2024-05-23 | 6.66 | $6.93 | — |
| 2024-05-22 | 6.61 | $6.93 | — |
| 2024-05-21 | 6.56 | $6.93 | — |
| 2024-05-20 | 6.50 | $6.93 | — |
| 2024-05-17 | 6.44 | $6.93 | — |
| 2024-05-16 | 6.37 | $6.93 | 200 |
| 2024-05-15 | 6.30 | $6.86 | — |
| 2024-05-14 | 6.24 | $6.86 | — |
| 2024-05-13 | 6.17 | $6.86 | 200 |
| 2024-05-10 | 6.09 | $6.10 | — |
| 2024-05-09 | 6.09 | $6.10 | — |
| 2024-05-08 | 6.09 | $6.10 | — |
| 2024-05-07 | 6.09 | $6.10 | — |
| 2024-05-06 | 6.09 | $6.10 | — |
| 2024-05-03 | 6.09 | $6.10 | — |
| 2024-05-02 | 6.08 | $6.10 | — |
| 2024-05-01 | 6.08 | $6.10 | — |
| 2024-04-30 | 6.08 | $6.10 | — |
| 2024-04-29 | 6.07 | $6.10 | — |
| 2024-04-26 | 6.07 | $6.10 | — |
| 2024-04-25 | 6.07 | $6.10 | — |
| 2024-04-24 | 6.06 | $6.10 | 4000 |
| 2024-04-23 | 6.06 | $6.06 | — |
| 2024-04-22 | 6.06 | $6.06 | — |
| 2024-04-19 | 6.06 | $6.06 | — |
| 2024-04-18 | 6.06 | $6.06 | — |
| 2024-04-17 | 6.06 | $6.06 | — |
| 2024-04-16 | 6.06 | $6.06 | — |
| 2024-04-15 | 6.06 | $6.06 | — |
| 2024-04-12 | 6.06 | $6.06 | — |
| 2024-04-11 | 6.06 | $6.06 | — |
| 2024-04-10 | 6.06 | $6.06 | — |
| 2024-04-09 | 6.06 | $6.06 | — |
| 2024-04-08 | 6.06 | $6.06 | — |
| 2024-04-05 | 6.06 | $6.06 | — |
| 2024-04-04 | 6.06 | $6.06 | — |
| 2024-04-03 | 6.06 | $6.06 | — |
| 2024-04-02 | 6.06 | $6.06 | — |
| 2024-04-01 | 6.06 | $6.06 | — |
| 2024-03-28 | 6.06 | $6.06 | — |
| 2024-03-27 | 6.06 | $6.06 | — |
| 2024-03-26 | 6.06 | $6.06 | — |
| 2024-03-25 | 6.06 | $6.06 | — |
| 2024-03-22 | 6.06 | $6.06 | — |
| 2024-03-21 | 6.06 | $6.06 | — |
| 2024-03-20 | 6.06 | $6.06 | — |
| 2024-03-19 | 6.06 | $6.06 | — |
| 2024-03-18 | 6.06 | $6.06 | — |
| 2024-03-15 | 6.06 | $6.06 | — |
| 2024-03-14 | 6.06 | $6.06 | — |
| 2024-03-13 | 6.06 | $6.06 | — |
| 2024-03-12 | 6.06 | $6.06 | — |
| 2024-03-11 | 6.06 | $6.06 | — |
| 2024-03-08 | 6.06 | $6.06 | — |
| 2024-03-07 | 6.06 | $6.06 | — |
| 2024-03-06 | 6.06 | $6.06 | — |
| 2024-03-05 | 6.06 | $6.06 | — |
| 2024-03-04 | 6.06 | $6.06 | — |
| 2024-03-01 | 6.06 | $6.06 | — |
| 2024-02-29 | 6.06 | $6.06 | — |
| 2024-02-28 | 6.06 | $6.06 | — |
| 2024-02-27 | 6.06 | $6.06 | — |
| 2024-02-26 | 6.06 | $6.06 | — |
| 2024-02-23 | 6.06 | $6.06 | — |
| 2024-02-22 | 6.06 | $6.06 | — |
| 2024-02-21 | 6.06 | $6.06 | — |
| 2024-02-20 | 6.06 | $6.06 | — |
| 2024-02-16 | 6.06 | $6.06 | — |
| 2024-02-15 | 6.06 | $6.06 | — |
| 2024-02-14 | 6.06 | $6.06 | — |
| 2024-02-13 | 6.06 | $6.06 | — |
| 2024-02-12 | 6.06 | $6.06 | — |
| 2024-02-09 | 6.06 | $6.06 | — |
| 2024-02-08 | 6.06 | $6.06 | — |
| 2024-02-07 | 6.06 | $6.06 | — |
| 2024-02-06 | 6.06 | $6.06 | — |
| 2024-02-05 | 6.06 | $6.06 | — |
| 2024-02-02 | 6.06 | $6.06 | — |
| 2024-02-01 | 6.06 | $6.06 | — |
| 2024-01-31 | 6.06 | $6.06 | — |
| 2024-01-30 | 6.06 | $6.06 | — |
| 2024-01-29 | 6.06 | $6.06 | — |
| 2024-01-26 | 6.06 | $6.06 | — |
| 2024-01-25 | 6.06 | $6.06 | — |
| 2024-01-24 | 6.06 | $6.06 | — |
| 2024-01-23 | 6.06 | $6.06 | — |
| 2024-01-22 | 6.06 | $6.06 | — |
| 2024-01-19 | 6.06 | $6.06 | — |
| 2024-01-18 | 6.06 | $6.06 | — |
| 2024-01-17 | 6.06 | $6.06 | — |
| 2024-01-16 | 6.06 | $6.06 | — |
| 2024-01-12 | 6.06 | $6.06 | — |
| 2024-01-11 | 6.06 | $6.06 | — |
| 2024-01-10 | 6.07 | $6.06 | — |
| 2024-01-09 | 6.08 | $6.06 | — |
| 2024-01-08 | 6.08 | $6.06 | — |
| 2024-01-05 | 6.09 | $6.06 | — |
| 2024-01-04 | 6.11 | $6.06 | — |
| 2024-01-03 | 6.12 | $6.06 | — |
| 2024-01-02 | 6.14 | $6.06 | — |
| 2023-12-29 | 6.16 | $6.06 | — |
| 2023-12-28 | 6.18 | $6.06 | — |
| 2023-12-27 | 6.21 | $6.06 | — |
| 2023-12-26 | 6.23 | $6.06 | — |
| 2023-12-22 | 6.26 | $6.06 | — |
| 2023-12-21 | 6.29 | $6.06 | — |
| 2023-12-20 | 6.32 | $6.06 | — |
| 2023-12-19 | 6.36 | $6.06 | — |
| 2023-12-18 | 6.40 | $6.06 | 500 |
| 2023-12-15 | 6.44 | $6.21 | — |
| 2023-12-14 | 6.46 | $6.21 | — |
| 2023-12-13 | 6.49 | $6.21 | 100 |
| 2023-12-12 | 6.52 | $6.52 | — |
| 2023-12-11 | 6.52 | $6.52 | — |
| 2023-12-08 | 6.52 | $6.52 | — |
| 2023-12-07 | 6.52 | $6.52 | — |
| 2023-12-06 | 6.52 | $6.52 | — |
| 2023-12-05 | 6.52 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.52 | $6.52 | — |
| 2023-11-28 | 6.52 | $6.52 | — |
| 2023-11-27 | 6.52 | $6.52 | — |
| 2023-11-24 | 6.52 | $6.52 | — |
| 2023-11-22 | 6.52 | $6.52 | — |
| 2023-11-21 | 6.52 | $6.52 | — |
| 2023-11-20 | 6.52 | $6.52 | — |
| 2023-11-17 | 6.52 | $6.52 | — |
| 2023-11-16 | 6.52 | $6.52 | — |
| 2023-11-15 | 6.52 | $6.52 | — |
| 2023-11-14 | 6.52 | $6.52 | — |
| 2023-11-13 | 6.52 | $6.52 | — |
| 2023-11-10 | 6.52 | $6.52 | — |
| 2023-11-09 | 6.52 | $6.52 | — |
| 2023-11-08 | 6.52 | $6.52 | — |
| 2023-11-07 | 6.52 | $6.52 | — |
| 2023-11-06 | 6.52 | $6.52 | — |
| 2023-11-03 | 6.52 | $6.52 | — |
| 2023-11-02 | 6.52 | $6.52 | — |
| 2023-11-01 | 6.52 | $6.52 | — |
| 2023-10-31 | 6.52 | $6.52 | — |
| 2023-10-30 | 6.52 | $6.52 | — |
| 2023-10-27 | 6.52 | $6.52 | — |
| 2023-10-26 | 6.52 | $6.52 | — |
| 2023-10-25 | 6.52 | $6.52 | — |
| 2023-10-24 | 6.52 | $6.52 | — |
| 2023-10-23 | 6.52 | $6.52 | — |
| 2023-10-20 | 6.52 | $6.52 | — |
| 2023-10-19 | 6.52 | $6.52 | — |
| 2023-10-18 | 6.52 | $6.52 | — |
| 2023-10-17 | 6.52 | $6.52 | — |
| 2023-10-16 | 6.52 | $6.52 | — |
| 2023-10-13 | 6.52 | $6.52 | — |
| 2023-10-12 | 6.52 | $6.52 | — |
| 2023-10-11 | 6.52 | $6.52 | — |
| 2023-10-10 | 6.52 | $6.52 | — |
| 2023-10-09 | 6.52 | $6.52 | — |
| 2023-10-06 | 6.52 | $6.52 | — |
| 2023-10-05 | 6.52 | $6.52 | — |
| 2023-10-04 | 6.52 | $6.52 | — |
| 2023-10-03 | 6.52 | $6.52 | — |
| 2023-10-02 | 6.52 | $6.52 | — |
| 2023-09-29 | 6.52 | $6.52 | — |
| 2023-09-28 | 6.52 | $6.52 | — |
| 2023-09-27 | 6.52 | $6.52 | — |
| 2023-09-26 | 6.52 | $6.52 | — |
| 2023-09-25 | 6.52 | $6.52 | — |
| 2023-09-22 | 6.52 | $6.52 | — |
| 2023-09-21 | 6.52 | $6.52 | — |
| 2023-09-20 | 6.52 | $6.52 | — |
| 2023-09-19 | 6.52 | $6.52 | — |
| 2023-09-18 | 6.52 | $6.52 | — |
| 2023-09-15 | 6.52 | $6.52 | — |
| 2023-09-14 | 6.52 | $6.52 | — |
| 2023-09-13 | 6.52 | $6.52 | — |
| 2023-09-12 | 6.52 | $6.52 | — |
| 2023-09-11 | 6.52 | $6.52 | — |
| 2023-09-08 | 6.52 | $6.52 | — |
| 2023-09-07 | 6.52 | $6.52 | — |
| 2023-09-06 | 6.52 | $6.52 | — |
| 2023-09-05 | 6.52 | $6.52 | — |
| 2023-09-01 | 6.52 | $6.52 | — |
| 2023-08-31 | 6.52 | $6.52 | — |
| 2023-08-30 | 6.52 | $6.52 | — |
| 2023-08-29 | 6.52 | $6.52 | — |
| 2023-08-28 | 6.52 | $6.52 | — |
| 2023-08-25 | 6.52 | $6.52 | — |
| 2023-08-24 | 6.52 | $6.52 | — |
| 2023-08-23 | 6.52 | $6.52 | — |
| 2023-08-22 | 6.52 | $6.52 | — |
| 2023-08-21 | 6.52 | $6.52 | — |
| 2023-08-18 | 6.52 | $6.52 | — |
| 2023-08-17 | 6.52 | $6.52 | — |
| 2023-08-16 | 6.51 | $6.52 | — |
| 2023-08-15 | 6.51 | $6.52 | — |
| 2023-08-14 | 6.50 | $6.52 | — |
| 2023-08-11 | 6.49 | $6.52 | — |
| 2023-08-10 | 6.47 | $6.52 | — |
| 2023-08-09 | 6.46 | $6.52 | — |
| 2023-08-08 | 6.44 | $6.52 | — |
| 2023-08-07 | 6.42 | $6.52 | — |
| 2023-08-04 | 6.39 | $6.52 | — |
| 2023-08-03 | 6.37 | $6.52 | — |
| 2023-08-02 | 6.34 | $6.52 | — |
| 2023-08-01 | 6.31 | $6.52 | — |
| 2023-07-31 | 6.28 | $6.52 | — |
| 2023-07-28 | 6.25 | $6.52 | — |
| 2023-07-27 | 6.21 | $6.52 | — |
| 2023-07-26 | 6.18 | $6.52 | — |
| 2023-07-25 | 6.14 | $6.52 | — |
| 2023-07-24 | 6.12 | $6.52 | 100 |
| 2023-07-21 | 6.09 | $6.04 | — |
| 2023-07-20 | 6.12 | $6.04 | — |
| 2023-07-19 | 6.15 | $6.04 | — |
| 2023-07-18 | 6.19 | $6.04 | — |
| 2023-07-17 | 6.23 | $6.04 | — |
| 2023-07-14 | 6.27 | $6.04 | — |
| 2023-07-13 | 6.33 | $6.04 | — |
| 2023-07-12 | 6.38 | $6.04 | — |
| 2023-07-11 | 6.44 | $6.04 | — |
| 2023-07-10 | 6.51 | $6.04 | — |
| 2023-07-07 | 6.59 | $6.04 | — |
| 2023-07-06 | 6.66 | $6.04 | — |
| 2023-07-05 | 6.75 | $6.04 | — |
| 2023-07-03 | 6.83 | $6.04 | — |
| 2023-06-30 | 6.93 | $6.04 | — |
| 2023-06-29 | 7.03 | $6.04 | 1200 |
| 2023-06-28 | 7.13 | $7.13 | — |
| 2023-06-27 | 7.13 | $7.13 | — |
| 2023-06-26 | 7.13 | $7.13 | — |
| 2023-06-23 | 7.13 | $7.13 | — |
| 2023-06-22 | 7.13 | $7.13 | — |
| 2023-06-21 | 7.13 | $7.13 | — |
| 2023-06-20 | 7.13 | $7.13 | — |
| 2023-06-16 | 7.13 | $7.13 | — |
| 2023-06-15 | 7.13 | $7.13 | — |
| 2023-06-14 | 7.13 | $7.13 | — |
| 2023-06-13 | 7.13 | $7.13 | — |
| 2023-06-12 | 7.13 | $7.13 | — |
| 2023-06-09 | 7.13 | $7.13 | — |
| 2023-06-08 | 7.13 | $7.13 | — |
| 2023-06-07 | 7.13 | $7.13 | — |
| 2023-06-06 | 7.13 | $7.13 | — |
| 2023-06-05 | 7.13 | $7.13 | — |
| 2023-06-02 | 7.13 | $7.13 | — |
| 2023-06-01 | 7.13 | $7.13 | — |
| 2023-05-31 | 7.12 | $7.13 | — |
| 2023-05-30 | 7.11 | $7.13 | — |
| 2023-05-26 | 7.10 | $7.13 | — |
| 2023-05-25 | 7.08 | $7.13 | — |
| 2023-05-24 | 7.06 | $7.13 | — |
| 2023-05-23 | 7.04 | $7.13 | — |
| 2023-05-22 | 7.01 | $7.13 | — |
| 2023-05-19 | 6.98 | $7.13 | — |
| 2023-05-18 | 6.95 | $7.13 | — |
| 2023-05-17 | 6.91 | $7.13 | — |
| 2023-05-16 | 6.87 | $7.13 | — |
| 2023-05-15 | 6.83 | $7.13 | — |
| 2023-05-12 | 6.79 | $7.13 | — |
| 2023-05-11 | 6.74 | $7.13 | — |
| 2023-05-10 | 6.68 | $7.13 | — |
| 2023-05-09 | 6.63 | $7.13 | — |
| 2023-05-08 | 6.57 | $7.13 | — |
| 2023-05-05 | 6.51 | $7.13 | 1900 |
| 2023-05-04 | 6.44 | $6.44 | — |
| 2023-05-03 | 6.44 | $6.44 | — |
| 2023-05-02 | 6.44 | $6.44 | — |
| 2023-05-01 | 6.44 | $6.44 | — |
| 2023-04-28 | 6.44 | $6.44 | — |
| 2023-04-27 | 6.44 | $6.44 | — |
| 2023-04-26 | 6.44 | $6.44 | — |
| 2023-04-25 | 6.44 | $6.44 | — |
| 2023-04-24 | 6.44 | $6.44 | — |
| 2023-04-21 | 6.44 | $6.44 | — |
| 2023-04-20 | 6.44 | $6.44 | — |
| 2023-04-19 | 6.44 | $6.44 | — |
| 2023-04-18 | 6.44 | $6.44 | — |
| 2023-04-17 | 6.44 | $6.44 | — |
| 2023-04-14 | 6.44 | $6.44 | — |
| 2023-04-13 | 6.44 | $6.44 | — |
| 2023-04-12 | 6.44 | $6.44 | — |
| 2023-04-11 | 6.44 | $6.44 | — |
| 2023-04-10 | 6.44 | $6.44 | — |
| 2023-04-06 | 6.44 | $6.44 | — |
| 2023-04-05 | 6.44 | $6.44 | — |
| 2023-04-04 | 6.44 | $6.44 | — |
| 2023-04-03 | 6.44 | $6.44 | — |
| 2023-03-31 | 6.44 | $6.44 | — |
| 2023-03-30 | 6.44 | $6.44 | — |
| 2023-03-29 | 6.44 | $6.44 | — |
| 2023-03-28 | 6.44 | $6.44 | — |
| 2023-03-27 | 6.44 | $6.44 | — |
| 2023-03-24 | 6.44 | $6.44 | — |
| 2023-03-23 | 6.44 | $6.44 | — |
| 2023-03-22 | 6.44 | $6.44 | — |
| 2023-03-21 | 6.44 | $6.44 | — |
| 2023-03-20 | 6.44 | $6.44 | — |
| 2023-03-17 | 6.44 | $6.44 | — |
| 2023-03-16 | 6.44 | $6.44 | — |
| 2023-03-15 | 6.44 | $6.44 | — |
| 2023-03-14 | 6.44 | $6.44 | — |
| 2023-03-13 | 6.44 | $6.44 | — |
| 2023-03-10 | 6.44 | $6.44 | — |
| 2023-03-09 | 6.44 | $6.44 | — |
| 2023-03-08 | 6.44 | $6.44 | — |
| 2023-03-07 | 6.44 | $6.44 | — |
| 2023-03-06 | 6.44 | $6.44 | — |
| 2023-03-03 | 6.44 | $6.44 | — |
| 2023-03-02 | 6.44 | $6.44 | — |
| 2023-03-01 | 6.44 | $6.44 | — |
| 2023-02-28 | 6.44 | $6.44 | — |
| 2023-02-27 | 6.44 | $6.44 | — |
| 2023-02-24 | 6.44 | $6.44 | — |
| 2023-02-23 | 6.44 | $6.44 | — |
| 2023-02-22 | 6.44 | $6.44 | — |
| 2023-02-21 | 6.44 | $6.44 | — |
| 2023-02-17 | 6.44 | $6.44 | — |
| 2023-02-16 | 6.44 | $6.44 | — |
| 2023-02-15 | 6.44 | $6.44 | — |
| 2023-02-14 | 6.44 | $6.44 | — |
| 2023-02-13 | 6.44 | $6.44 | — |
| 2023-02-10 | 6.44 | $6.44 | — |
| 2023-02-09 | 6.44 | $6.44 | — |
| 2023-02-08 | 6.44 | $6.44 | — |
| 2023-02-07 | 6.44 | $6.44 | — |
| 2023-02-06 | 6.45 | $6.44 | — |
| 2023-02-03 | 6.44 | $6.44 | — |
| 2023-02-02 | 6.44 | $6.44 | — |
| 2023-02-01 | 6.44 | $6.44 | — |
| 2023-01-31 | 6.44 | $6.44 | — |
| 2023-01-30 | 6.43 | $6.44 | — |
| 2023-01-27 | 6.43 | $6.44 | — |
| 2023-01-26 | 6.42 | $6.44 | — |
| 2023-01-25 | 6.42 | $6.44 | — |
| 2023-01-24 | 6.41 | $6.44 | — |
| 2023-01-23 | 6.40 | $6.44 | — |
| 2023-01-20 | 6.39 | $6.44 | — |
| 2023-01-19 | 6.38 | $6.44 | — |
| 2023-01-18 | 6.37 | $6.44 | — |
| 2023-01-17 | 6.36 | $6.44 | 500 |
| 2023-01-13 | 6.34 | $6.53 | — |
| 2023-01-12 | 6.32 | $6.53 | — |
| 2023-01-11 | 6.29 | $6.53 | — |
| 2023-01-10 | 6.27 | $6.53 | 100 |
| 2023-01-09 | 6.24 | $6.24 | — |
| 2023-01-06 | 6.24 | $6.24 | — |
| 2023-01-05 | 6.24 | $6.24 | — |
| 2023-01-04 | 6.24 | $6.24 | — |
| 2023-01-03 | 6.24 | $6.24 | — |
| 2022-12-30 | 6.24 | $6.24 | — |
| 2022-12-29 | 6.24 | $6.24 | — |
| 2022-12-28 | 6.24 | $6.24 | — |
| 2022-12-27 | 6.24 | $6.24 | — |
| 2022-12-23 | 6.24 | $6.24 | — |
| 2022-12-22 | 6.24 | $6.24 | — |
| 2022-12-21 | 6.24 | $6.24 | — |
| 2022-12-20 | 6.24 | $6.24 | — |
| 2022-12-19 | 6.24 | $6.24 | — |
| 2022-12-16 | 6.24 | $6.24 | — |
| 2022-12-15 | 6.24 | $6.24 | — |
| 2022-12-14 | 6.24 | $6.24 | — |
| 2022-12-13 | 6.24 | $6.24 | — |
| 2022-12-12 | 6.24 | $6.24 | — |
| 2022-12-09 | 6.25 | $6.24 | — |
| 2022-12-08 | 6.25 | $6.24 | — |
| 2022-12-07 | 6.26 | $6.24 | — |
| 2022-12-06 | 6.26 | $6.24 | — |
| 2022-12-05 | 6.26 | $6.24 | — |
| 2022-12-02 | 6.26 | $6.24 | — |
| 2022-12-01 | 6.25 | $6.24 | — |
| 2022-11-30 | 6.24 | $6.24 | — |
| 2022-11-29 | 6.24 | $6.24 | — |
| 2022-11-28 | 6.22 | $6.24 | — |
| 2022-11-25 | 6.21 | $6.24 | — |
| 2022-11-23 | 6.19 | $6.24 | — |
| 2022-11-22 | 6.17 | $6.24 | — |
| 2022-11-21 | 6.15 | $6.24 | — |
| 2022-11-18 | 6.13 | $6.24 | — |
| 2022-11-17 | 6.10 | $6.24 | — |
| 2022-11-16 | 6.07 | $6.24 | — |
| 2022-11-15 | 6.04 | $6.24 | 800 |
| 2022-11-14 | 6.01 | $6.71 | — |
| 2022-11-11 | 5.93 | $6.71 | — |
| 2022-11-10 | 5.84 | $6.71 | 3200 |
| 2022-11-09 | 5.75 | $5.75 | — |
| 2022-11-08 | 5.75 | $5.75 | — |
| 2022-11-07 | 5.75 | $5.75 | — |
| 2022-11-04 | 5.75 | $5.75 | — |
| 2022-11-03 | 5.75 | $5.75 | — |
| 2022-11-02 | 5.75 | $5.75 | — |
| 2022-11-01 | 5.75 | $5.75 | — |
| 2022-10-31 | 5.75 | $5.75 | — |
| 2022-10-28 | 5.75 | $5.75 | — |
| 2022-10-27 | 5.75 | $5.75 | — |
| 2022-10-26 | 5.75 | $5.75 | — |
| 2022-10-25 | 5.75 | $5.75 | — |
| 2022-10-24 | 5.75 | $5.75 | — |
| 2022-10-21 | 5.75 | $5.75 | — |
| 2022-10-20 | 5.75 | $5.75 | — |
| 2022-10-19 | 5.75 | $5.75 | — |
| 2022-10-18 | 5.75 | $5.75 | — |
| 2022-10-17 | 5.75 | $5.75 | — |
| 2022-10-14 | 5.75 | $5.75 | — |
| 2022-10-13 | 5.75 | $5.75 | — |
| 2022-10-12 | 5.75 | $5.75 | — |
| 2022-10-11 | 5.75 | $5.75 | — |
| 2022-10-10 | 5.75 | $5.75 | 2000 |
| 2022-10-07 | 5.75 | $5.75 | — |
| 2022-10-06 | 5.75 | $5.75 | — |
| 2022-10-05 | 5.75 | $5.75 | — |
| 2022-10-04 | 5.75 | $5.75 | — |
| 2022-10-03 | 5.75 | $5.75 | — |
| 2022-09-30 | 5.75 | $5.75 | — |
| 2022-09-29 | 5.75 | $5.75 | — |
| 2022-09-28 | 5.75 | $5.75 | — |
| 2022-09-27 | 5.75 | $5.75 | — |
| 2022-09-26 | 5.75 | $5.75 | — |
| 2022-09-23 | 5.75 | $5.75 | — |
| 2022-09-22 | 5.75 | $5.75 | — |
| 2022-09-21 | 5.74 | $5.75 | — |
| 2022-09-20 | 5.74 | $5.75 | — |
| 2022-09-19 | 5.73 | $5.75 | 10000 |
| 2022-09-16 | 5.72 | $5.75 | — |
| 2022-09-15 | 5.70 | $5.75 | — |
| 2022-09-14 | 5.69 | $5.75 | — |
| 2022-09-13 | 5.67 | $5.75 | — |
| 2022-09-12 | 5.65 | $5.75 | — |
| 2022-09-09 | 5.63 | $5.75 | — |
| 2022-09-08 | 5.60 | $5.75 | — |
| 2022-09-07 | 5.57 | $5.75 | — |
| 2022-09-06 | 5.54 | $5.75 | — |
| 2022-09-02 | 5.51 | $5.75 | — |
| 2022-09-01 | 5.47 | $5.75 | — |
| 2022-08-31 | 5.43 | $5.75 | — |
| 2022-08-30 | 5.39 | $5.75 | — |
| 2022-08-29 | 5.34 | $5.75 | — |
| 2022-08-26 | 5.28 | $5.75 | 1800 |
| 2022-08-25 | 5.23 | $5.28 | — |
| 2022-08-24 | 5.21 | $5.28 | — |
| 2022-08-23 | 5.19 | $5.28 | — |
| 2022-08-22 | 5.17 | $5.28 | — |
| 2022-08-19 | 5.15 | $5.28 | — |
| 2022-08-18 | 5.12 | $5.28 | — |
| 2022-08-17 | 5.09 | $5.28 | — |
| 2022-08-16 | 5.06 | $5.28 | — |
| 2022-08-15 | 5.03 | $5.28 | — |
| 2022-08-12 | 4.99 | $5.28 | — |
| 2022-08-11 | 4.95 | $5.28 | 2000 |
| 2022-08-10 | 4.91 | $5.08 | — |
| 2022-08-09 | 4.89 | $5.08 | 1000 |
| 2022-08-08 | 4.86 | $5.09 | — |
| 2022-08-05 | 4.84 | $5.09 | — |
| 2022-08-04 | 4.81 | $5.09 | 2000 |
| 2022-08-03 | 4.78 | $4.81 | — |
| 2022-08-02 | 4.77 | $4.81 | — |
| 2022-08-01 | 4.77 | $4.81 | — |
| 2022-07-29 | 4.76 | $4.81 | — |
| 2022-07-28 | 4.76 | $4.81 | 300 |
| 2022-07-27 | 4.75 | $4.75 | — |
| 2022-07-26 | 4.75 | $4.75 | — |
| 2022-07-25 | 4.75 | $4.75 | — |
| 2022-07-22 | 4.75 | $4.75 | — |
| 2022-07-21 | 4.75 | $4.75 | — |
| 2022-07-20 | 4.75 | $4.75 | — |
| 2022-07-19 | 4.75 | $4.75 | — |
| 2022-07-18 | 4.75 | $4.75 | — |
| 2022-07-15 | 4.75 | $4.75 | — |
| 2022-07-14 | 4.75 | $4.75 | — |
| 2022-07-13 | 4.75 | $4.75 | — |
| 2022-07-12 | 4.75 | $4.75 | — |
| 2022-07-11 | 4.75 | $4.75 | — |
| 2022-07-08 | 4.75 | $4.75 | — |
| 2022-07-07 | 4.75 | $4.75 | — |
| 2022-07-06 | 4.75 | $4.75 | — |
| 2022-07-05 | 4.75 | $4.75 | — |
| 2022-07-01 | 4.75 | $4.75 | — |
| 2022-06-30 | 4.75 | $4.75 | — |
| 2022-06-29 | 4.75 | $4.75 | — |
| 2022-06-28 | 4.75 | $4.75 | — |
| 2022-06-27 | 4.75 | $4.75 | — |
| 2022-06-24 | 4.75 | $4.75 | — |
| 2022-06-23 | 4.75 | $4.75 | — |
| 2022-06-22 | 4.75 | $4.75 | — |
| 2022-06-21 | 4.75 | $4.75 | — |
| 2022-06-17 | 4.75 | $4.75 | — |
| 2022-06-16 | 4.75 | $4.75 | — |
| 2022-06-15 | 4.75 | $4.75 | — |
| 2022-06-14 | 4.75 | $4.75 | — |
| 2022-06-13 | 4.75 | $4.75 | — |
| 2022-06-10 | 4.75 | $4.75 | — |
| 2022-06-09 | 4.75 | $4.75 | — |
| 2022-06-08 | 4.75 | $4.75 | — |
| 2022-06-07 | 4.75 | $4.75 | — |
| 2022-06-06 | 4.75 | $4.75 | — |
| 2022-06-03 | 4.75 | $4.75 | — |
| 2022-06-02 | 4.75 | $4.75 | — |
| 2022-06-01 | 4.75 | $4.75 | — |
| 2022-05-31 | 4.75 | $4.75 | — |
| 2022-05-27 | 4.75 | $4.75 | — |
| 2022-05-26 | 4.75 | $4.75 | — |
| 2022-05-25 | 4.75 | $4.75 | — |
| 2022-05-24 | 4.75 | $4.75 | — |
| 2022-05-23 | 4.75 | $4.75 | — |
| 2022-05-20 | 4.75 | $4.75 | — |
| 2022-05-19 | 4.75 | $4.75 | — |
| 2022-05-18 | 4.75 | $4.75 | — |
| 2022-05-17 | 4.75 | $4.75 | — |
| 2022-05-16 | 4.75 | $4.75 | — |
| 2022-05-13 | 4.75 | $4.75 | — |
| 2022-05-12 | 4.75 | $4.75 | — |
| 2022-05-11 | 4.75 | $4.75 | — |
| 2022-05-10 | 4.75 | $4.75 | — |
| 2022-05-09 | 4.75 | $4.75 | — |
| 2022-05-06 | 4.75 | $4.75 | — |
| 2022-05-05 | 4.75 | $4.75 | — |
| 2022-05-04 | 4.75 | $4.75 | — |
| 2022-05-03 | 4.75 | $4.75 | — |
| 2022-05-02 | 4.75 | $4.75 | — |
| 2022-04-29 | 4.75 | $4.75 | — |
| 2022-04-28 | 4.75 | $4.75 | — |
| 2022-04-27 | 4.75 | $4.75 | — |
| 2022-04-26 | 4.75 | $4.75 | — |
| 2022-04-25 | 4.75 | $4.75 | — |
| 2022-04-22 | 4.75 | $4.75 | — |
| 2022-04-21 | 4.75 | $4.75 | — |
| 2022-04-20 | 4.75 | $4.75 | — |
| 2022-04-19 | 4.74 | $4.75 | — |
| 2022-04-18 | 4.74 | $4.75 | — |
| 2022-04-14 | 4.74 | $4.75 | — |
| 2022-04-13 | 4.74 | $4.75 | — |
| 2022-04-12 | 4.73 | $4.75 | — |
| 2022-04-11 | 4.73 | $4.75 | — |
| 2022-04-08 | 4.73 | $4.75 | — |
| 2022-04-07 | 4.73 | $4.75 | — |
| 2022-04-06 | 4.72 | $4.75 | — |
| 2022-04-05 | 4.72 | $4.75 | — |
| 2022-04-04 | 4.71 | $4.75 | — |
| 2022-04-01 | 4.71 | $4.75 | — |
| 2022-03-31 | 4.70 | $4.75 | 300 |
| 2022-03-30 | 4.70 | $4.70 | — |
| 2022-03-29 | 4.70 | $4.70 | — |
| 2022-03-28 | 4.70 | $4.70 | — |
| 2022-03-25 | 4.70 | $4.70 | — |
| 2022-03-24 | 4.70 | $4.70 | — |
| 2022-03-23 | 4.70 | $4.70 | — |
| 2022-03-22 | 4.70 | $4.70 | — |
| 2022-03-21 | 4.70 | $4.70 | — |
| 2022-03-18 | 4.70 | $4.70 | — |
| 2022-03-17 | 4.70 | $4.70 | — |
| 2022-03-16 | 4.70 | $4.70 | — |
| 2022-03-15 | 4.70 | $4.70 | — |
| 2022-03-14 | 4.70 | $4.70 | — |
| 2022-03-11 | 4.69 | $4.70 | — |
| 2022-03-10 | 4.69 | $4.70 | — |
| 2022-03-09 | 4.68 | $4.70 | — |
| 2022-03-08 | 4.67 | $4.70 | — |
| 2022-03-07 | 4.66 | $4.70 | — |
| 2022-03-04 | 4.65 | $4.70 | — |
| 2022-03-03 | 4.63 | $4.70 | — |
| 2022-03-02 | 4.61 | $4.70 | — |
| 2022-03-01 | 4.59 | $4.70 | — |
| 2022-02-28 | 4.57 | $4.70 | — |
| 2022-02-25 | 4.55 | $4.70 | — |
| 2022-02-24 | 4.52 | $4.70 | — |
| 2022-02-23 | 4.50 | $4.70 | — |
| 2022-02-22 | 4.47 | $4.70 | — |
| 2022-02-18 | 4.43 | $4.70 | — |
| 2022-02-17 | 4.40 | $4.70 | 3120 |
| 2022-02-16 | 4.37 | $4.70 | — |
| 2022-02-15 | 4.33 | $4.70 | 100 |
| 2022-02-14 | 4.29 | $4.29 | — |
| 2022-02-11 | 4.29 | $4.29 | — |
| 2022-02-10 | 4.29 | $4.29 | — |
| 2022-02-09 | 4.29 | $4.29 | — |
| 2022-02-08 | 4.29 | $4.29 | — |
| 2022-02-07 | 4.29 | $4.29 | — |
| 2022-02-04 | 4.29 | $4.29 | — |
| 2022-02-03 | 4.29 | $4.29 | — |
| 2022-02-02 | 4.29 | $4.29 | — |
| 2022-02-01 | 4.29 | $4.29 | — |
| 2022-01-31 | 4.29 | $4.29 | — |
| 2022-01-28 | 4.29 | $4.29 | — |
| 2022-01-27 | 4.29 | $4.29 | — |
| 2022-01-26 | 4.29 | $4.29 | — |
| 2022-01-25 | 4.30 | $4.29 | — |
| 2022-01-24 | 4.30 | $4.29 | — |
| 2022-01-21 | 4.31 | $4.29 | — |
| 2022-01-20 | 4.32 | $4.29 | — |
| 2022-01-19 | 4.32 | $4.29 | — |
| 2022-01-18 | 4.33 | $4.29 | — |
| 2022-01-14 | 4.35 | $4.29 | — |
| 2022-01-13 | 4.36 | $4.29 | — |
| 2022-01-12 | 4.37 | $4.29 | — |
| 2022-01-11 | 4.39 | $4.29 | — |
| 2022-01-10 | 4.40 | $4.29 | — |
| 2022-01-07 | 4.42 | $4.29 | — |
| 2022-01-06 | 4.44 | $4.29 | — |
| 2022-01-05 | 4.46 | $4.29 | — |
| 2022-01-04 | 4.48 | $4.29 | — |
| 2022-01-03 | 4.50 | $4.29 | — |
| 2021-12-31 | 4.53 | $4.29 | 400 |
| 2021-12-30 | 4.55 | $4.55 | — |
| 2021-12-29 | 4.55 | $4.55 | — |
| 2021-12-28 | 4.55 | $4.55 | — |
| 2021-12-27 | 4.55 | $4.55 | — |
| 2021-12-23 | 4.55 | $4.55 | — |
| 2021-12-22 | 4.55 | $4.55 | — |
| 2021-12-21 | 4.55 | $4.55 | — |
| 2021-12-20 | 4.55 | $4.55 | — |
| 2021-12-17 | 4.55 | $4.55 | — |
| 2021-12-16 | 4.55 | $4.55 | — |
| 2021-12-15 | 4.55 | $4.55 | — |
| 2021-12-14 | 4.55 | $4.55 | — |
| 2021-12-13 | 4.55 | $4.55 | — |
| 2021-12-10 | 4.55 | $4.55 | — |
| 2021-12-09 | 4.55 | $4.55 | — |
| 2021-12-08 | 4.55 | $4.55 | — |
| 2021-12-07 | 4.55 | $4.55 | — |
| 2021-12-06 | 4.55 | $4.55 | — |
| 2021-12-03 | 4.55 | $4.55 | — |
| 2021-12-02 | 4.55 | $4.55 | — |
| 2021-12-01 | 4.54 | $4.55 | — |
| 2021-11-30 | 4.54 | $4.55 | — |
| 2021-11-29 | 4.54 | $4.55 | — |
| 2021-11-26 | 4.53 | $4.55 | — |
| 2021-11-24 | 4.52 | $4.55 | — |
| 2021-11-23 | 4.51 | $4.55 | — |
| 2021-11-22 | 4.50 | $4.55 | — |
| 2021-11-19 | 4.49 | $4.55 | — |
| 2021-11-18 | 4.48 | $4.55 | — |
| 2021-11-17 | 4.46 | $4.55 | — |
| 2021-11-16 | 4.44 | $4.55 | — |
| 2021-11-15 | 4.42 | $4.55 | — |
| 2021-11-12 | 4.39 | $4.55 | — |
| 2021-11-11 | 4.36 | $4.55 | 100 |
| 2021-11-10 | 4.33 | $4.49 | — |
| 2021-11-09 | 4.30 | $4.49 | — |
| 2021-11-08 | 4.27 | $4.49 | — |
| 2021-11-05 | 4.24 | $4.49 | — |
| 2021-11-04 | 4.20 | $4.49 | — |
| 2021-11-03 | 4.16 | $4.49 | 2500 |
| 2021-11-02 | 4.12 | $4.25 | 3000 |
| 2021-11-01 | 4.10 | $4.25 | — |
| 2021-10-29 | 4.08 | $4.25 | — |
| 2021-10-28 | 4.06 | $4.25 | — |
| 2021-10-27 | 4.03 | $4.25 | — |
| 2021-10-26 | 4.01 | $4.25 | — |
| 2021-10-25 | 3.98 | $4.25 | 1000 |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | — |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.94 | $3.95 | — |
| 2021-09-17 | 3.94 | $3.95 | — |
| 2021-09-16 | 3.93 | $3.95 | — |
| 2021-09-15 | 3.93 | $3.95 | — |
| 2021-09-14 | 3.92 | $3.95 | — |
| 2021-09-13 | 3.91 | $3.95 | 1000 |
| 2021-09-10 | 3.90 | $3.94 | — |
| 2021-09-09 | 3.89 | $3.94 | — |
| 2021-09-08 | 3.87 | $3.94 | — |
| 2021-09-07 | 3.86 | $3.94 | — |
| 2021-09-03 | 3.84 | $3.94 | — |
| 2021-09-02 | 3.83 | $3.94 | — |
| 2021-09-01 | 3.81 | $3.94 | — |
| 2021-08-31 | 3.79 | $3.94 | — |
| 2021-08-30 | 3.77 | $3.94 | — |
| 2021-08-27 | 3.76 | $3.94 | — |
| 2021-08-26 | 3.74 | $3.94 | — |
| 2021-08-25 | 3.72 | $3.94 | 300 |
| 2021-08-24 | 3.70 | $3.85 | 200 |
| 2021-08-23 | 3.69 | $3.65 | — |
| 2021-08-20 | 3.70 | $3.65 | — |
| 2021-08-19 | 3.72 | $3.65 | — |
| 2021-08-18 | 3.73 | $3.65 | — |
| 2021-08-17 | 3.74 | $3.65 | — |
| 2021-08-16 | 3.76 | $3.65 | — |
| 2021-08-13 | 3.78 | $3.65 | — |
| 2021-08-12 | 3.79 | $3.65 | — |
| 2021-08-11 | 3.81 | $3.65 | — |
| 2021-08-10 | 3.83 | $3.65 | — |
| 2021-08-09 | 3.85 | $3.65 | — |
| 2021-08-06 | 3.88 | $3.65 | 1000 |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
| 2021-07-28 | 3.90 | $3.90 | — |
| 2021-07-27 | 3.90 | $3.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.45
2026-07-24
Close Price
$5.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.63
Average
5.75
Maximum
8.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.45 | $5.45 | 100 |
| 2026-07-23 | 5.45 | $5.45 | 100 |
| 2026-07-22 | 5.45 | $5.45 | 100 |
| 2026-07-21 | 5.45 | $5.45 | 100 |
| 2026-07-20 | 5.45 | $5.45 | 100 |
| 2026-07-17 | 5.45 | $5.45 | 100 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | 100 |
| 2026-07-14 | 5.45 | $5.45 | 100 |
| 2026-07-13 | 5.45 | $5.45 | 100 |
| 2026-07-10 | 5.45 | $5.45 | 100 |
| 2026-07-09 | 5.45 | $5.45 | 100 |
| 2026-07-08 | 5.45 | $5.45 | 100 |
| 2026-07-07 | 5.45 | $5.45 | 100 |
| 2026-07-06 | 5.45 | $5.45 | 100 |
| 2026-07-02 | 5.45 | $5.45 | 100 |
| 2026-07-01 | 5.45 | $5.45 | 100 |
| 2026-06-30 | 5.45 | $5.45 | 100 |
| 2026-06-29 | 5.45 | $5.45 | 100 |
| 2026-06-26 | 5.45 | $5.45 | 100 |
| 2026-06-25 | 5.44 | $5.45 | 100 |
| 2026-06-24 | 5.44 | $5.45 | 100 |
| 2026-06-23 | 5.44 | $5.45 | 100 |
| 2026-06-22 | 5.44 | $5.45 | 100 |
| 2026-06-18 | 5.44 | $5.45 | 100 |
| 2026-06-17 | 5.44 | $5.45 | 100 |
| 2026-06-16 | 5.44 | $5.45 | 100 |
| 2026-06-15 | 5.44 | $5.45 | 100 |
| 2026-06-12 | 5.44 | $5.45 | 100 |
| 2026-06-11 | 5.44 | $5.45 | 100 |
| 2026-06-10 | 5.44 | $5.45 | — |
| 2026-06-09 | 5.44 | $5.45 | — |
| 2026-06-08 | 5.44 | $5.45 | — |
| 2026-06-05 | 5.44 | $5.45 | 100 |
| 2026-06-04 | 5.44 | $5.45 | — |
| 2026-06-03 | 5.44 | $5.45 | 100 |
| 2026-06-02 | 5.43 | $5.45 | 100 |
| 2026-06-01 | 5.43 | $5.45 | 100 |
| 2026-05-29 | 5.43 | $5.45 | 100 |
| 2026-05-28 | 5.43 | $5.45 | 100 |
| 2026-05-27 | 5.43 | $5.45 | 100 |
| 2026-05-26 | 5.43 | $5.45 | 100 |
| 2026-05-22 | 5.43 | $5.45 | 100 |
| 2026-05-21 | 5.43 | $5.45 | 100 |
| 2026-05-20 | 5.43 | $5.45 | 100 |
| 2026-05-19 | 5.43 | $5.45 | 100 |
| 2026-05-18 | 5.43 | $5.45 | 100 |
| 2026-05-15 | 5.43 | $5.45 | — |
| 2026-05-14 | 5.43 | $5.45 | 100 |
| 2026-05-13 | 5.43 | $5.45 | 100 |
| 2026-05-12 | 5.43 | $5.45 | 100 |
| 2026-05-11 | 5.43 | $5.45 | 100 |
| 2026-05-08 | 5.43 | $5.45 | 100 |
| 2026-05-07 | 5.43 | $5.45 | — |
| 2026-05-06 | 5.43 | $5.45 | 100 |
| 2026-05-05 | 5.43 | $5.45 | 100 |
| 2026-05-04 | 5.44 | $5.45 | 100 |
| 2026-05-01 | 5.44 | $5.45 | 100 |
| 2026-04-30 | 5.45 | $5.45 | 100 |
| 2026-04-29 | 5.45 | $5.45 | 100 |
| 2026-04-28 | 5.46 | $5.45 | 100 |
| 2026-04-27 | 5.47 | $5.45 | 100 |
| 2026-04-24 | 5.48 | $5.45 | 100 |
| 2026-04-23 | 5.50 | $5.45 | 100 |
| 2026-04-22 | 5.52 | $5.45 | 100 |
| 2026-04-21 | 5.53 | $5.45 | 100 |
| 2026-04-20 | 5.56 | $5.45 | — |
| 2026-04-17 | 5.58 | $5.45 | 100 |
| 2026-04-16 | 5.62 | $5.45 | 100 |
| 2026-04-15 | 5.65 | $5.65 | — |
| 2026-04-14 | 5.65 | $5.65 | — |
| 2026-04-13 | 5.65 | $5.65 | 300 |
| 2026-04-10 | 5.65 | $5.65 | 300 |
| 2026-04-09 | 5.65 | $5.65 | 300 |
| 2026-04-08 | 5.65 | $5.65 | — |
| 2026-04-07 | 5.65 | $5.65 | — |
| 2026-04-06 | 5.65 | $5.65 | 300 |
| 2026-04-02 | 5.65 | $5.65 | — |
| 2026-04-01 | 5.65 | $5.65 | 300 |
| 2026-03-31 | 5.66 | $5.65 | — |
| 2026-03-30 | 5.66 | $5.65 | 300 |
| 2026-03-27 | 5.66 | $5.65 | — |
| 2026-03-26 | 5.66 | $5.65 | 300 |
| 2026-03-25 | 5.66 | $5.65 | — |
| 2026-03-24 | 5.66 | $5.65 | — |
| 2026-03-23 | 5.66 | $5.65 | 300 |
| 2026-03-20 | 5.66 | $5.65 | 300 |
| 2026-03-19 | 5.66 | $5.65 | — |
| 2026-03-18 | 5.66 | $5.65 | 300 |
| 2026-03-17 | 5.66 | $5.65 | — |
| 2026-03-16 | 5.66 | $5.65 | — |
| 2026-03-13 | 5.66 | $5.65 | 300 |
| 2026-03-12 | 5.66 | $5.65 | — |
| 2026-03-11 | 5.67 | $5.65 | — |
| 2026-03-10 | 5.67 | $5.65 | — |
| 2026-03-09 | 5.67 | $5.65 | — |
| 2026-03-06 | 5.67 | $5.65 | — |
| 2026-03-05 | 5.67 | $5.65 | — |
| 2026-03-04 | 5.67 | $5.65 | — |
| 2026-03-03 | 5.67 | $5.65 | — |
| 2026-03-02 | 5.68 | $5.65 | — |
| 2026-02-27 | 5.68 | $5.65 | — |
| 2026-02-26 | 5.68 | $5.65 | — |
| 2026-02-25 | 5.68 | $5.65 | — |
| 2026-02-24 | 5.68 | $5.65 | — |
| 2026-02-23 | 5.69 | $5.65 | — |
| 2026-02-20 | 5.69 | $5.65 | — |
| 2026-02-19 | 5.69 | $5.65 | — |
| 2026-02-18 | 5.70 | $5.65 | — |
| 2026-02-17 | 5.70 | $5.65 | — |
| 2026-02-13 | 5.70 | $5.65 | — |
| 2026-02-12 | 5.70 | $5.65 | — |
| 2026-02-11 | 5.71 | $5.65 | — |
| 2026-02-10 | 5.71 | $5.65 | — |
| 2026-02-09 | 5.71 | $5.65 | — |
| 2026-02-06 | 5.72 | $5.65 | — |
| 2026-02-05 | 5.72 | $5.65 | 300 |
| 2026-02-04 | 5.72 | $5.65 | 300 |
| 2026-02-03 | 5.73 | $5.65 | 300 |
| 2026-02-02 | 5.73 | $5.65 | 300 |
| 2026-01-30 | 5.73 | $5.65 | — |
| 2026-01-29 | 5.74 | $5.65 | 300 |
| 2026-01-28 | 5.74 | $5.65 | 300 |
| 2026-01-27 | 5.74 | $5.65 | 300 |
| 2026-01-26 | 5.74 | $5.65 | 300 |
| 2026-01-23 | 5.74 | $5.65 | 300 |
| 2026-01-22 | 5.74 | $5.65 | 300 |
| 2026-01-21 | 5.74 | $5.65 | 300 |
| 2026-01-20 | 5.74 | $5.65 | 300 |
| 2026-01-16 | 5.74 | $5.65 | 300 |
| 2026-01-15 | 5.73 | $5.65 | 300 |
| 2026-01-14 | 5.72 | $5.65 | 300 |
| 2026-01-13 | 5.71 | $5.65 | 300 |
| 2026-01-12 | 5.70 | $5.65 | 300 |
| 2026-01-09 | 5.68 | $5.65 | 300 |
| 2026-01-08 | 5.66 | $5.65 | 300 |
| 2026-01-07 | 5.63 | $5.65 | 300 |
| 2026-01-06 | 5.60 | $5.65 | — |
| 2026-01-05 | 5.56 | $5.65 | 300 |
| 2026-01-02 | 5.52 | $5.65 | 300 |
| 2025-12-31 | 5.46 | $5.65 | 300 |
| 2025-12-30 | 5.40 | $5.65 | 300 |
| 2025-12-29 | 5.32 | $5.65 | 300 |
| 2025-12-26 | 5.23 | $5.35 | 99 |
| 2025-12-24 | 5.19 | $5.35 | — |
| 2025-12-23 | 5.14 | $5.35 | 99 |
| 2025-12-22 | 5.09 | $5.35 | 99 |
| 2025-12-19 | 5.02 | $5.35 | 99 |
| 2025-12-18 | 4.94 | $5.35 | 500 |
| 2025-12-17 | 4.85 | $4.85 | 99 |
| 2025-12-16 | 4.85 | $4.85 | 99 |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.85 | $4.85 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.85 | 99 |
| 2025-12-09 | 4.85 | $4.85 | 99 |
| 2025-12-08 | 4.85 | $4.85 | 99 |
| 2025-12-05 | 4.85 | $4.85 | 99 |
| 2025-12-04 | 4.85 | $4.85 | 99 |
| 2025-12-03 | 4.85 | $4.85 | 99 |
| 2025-12-02 | 4.85 | $4.85 | — |
| 2025-12-01 | 4.85 | $4.85 | 99 |
| 2025-11-28 | 4.85 | $4.85 | 99 |
| 2025-11-26 | 4.85 | $4.85 | 99 |
| 2025-11-25 | 4.85 | $4.85 | — |
| 2025-11-24 | 4.85 | $4.85 | 99 |
| 2025-11-21 | 4.85 | $4.85 | 99 |
| 2025-11-20 | 4.85 | $4.85 | 99 |
| 2025-11-19 | 4.85 | $4.85 | 99 |
| 2025-11-18 | 4.85 | $4.85 | 99 |
| 2025-11-17 | 4.85 | $4.85 | 99 |
| 2025-11-14 | 4.85 | $4.85 | 99 |
| 2025-11-13 | 4.85 | $4.85 | 99 |
| 2025-11-12 | 4.85 | $4.85 | 99 |
| 2025-11-11 | 4.85 | $4.85 | 99 |
| 2025-11-10 | 4.85 | $4.85 | 99 |
| 2025-11-07 | 4.85 | $4.85 | 99 |
| 2025-11-06 | 4.85 | $4.85 | 99 |
| 2025-11-05 | 4.85 | $4.85 | 99 |
| 2025-11-04 | 4.85 | $4.85 | 99 |
| 2025-11-03 | 4.85 | $4.85 | 99 |
| 2025-10-31 | 4.85 | $4.85 | 99 |
| 2025-10-30 | 4.85 | $4.85 | 99 |
| 2025-10-29 | 4.85 | $4.85 | 99 |
| 2025-10-28 | 4.85 | $4.85 | — |
| 2025-10-27 | 4.85 | $4.85 | — |
| 2025-10-24 | 4.85 | $4.85 | — |
| 2025-10-23 | 4.85 | $4.85 | — |
| 2025-10-22 | 4.85 | $4.85 | — |
| 2025-10-21 | 4.85 | $4.85 | — |
| 2025-10-20 | 4.85 | $4.85 | — |
| 2025-10-17 | 4.85 | $4.85 | — |
| 2025-10-16 | 4.85 | $4.85 | — |
| 2025-10-15 | 4.85 | $4.85 | — |
| 2025-10-14 | 4.85 | $4.85 | — |
| 2025-10-13 | 4.85 | $4.85 | — |
| 2025-10-10 | 4.85 | $4.85 | — |
| 2025-10-09 | 4.85 | $4.85 | — |
| 2025-10-08 | 4.85 | $4.85 | — |
| 2025-10-07 | 4.85 | $4.85 | — |
| 2025-10-06 | 4.85 | $4.85 | — |
| 2025-10-03 | 4.85 | $4.85 | — |
| 2025-10-02 | 4.85 | $4.85 | — |
| 2025-10-01 | 4.85 | $4.85 | — |
| 2025-09-30 | 4.85 | $4.85 | — |
| 2025-09-29 | 4.85 | $4.85 | 99 |
| 2025-09-26 | 4.85 | $4.85 | — |
| 2025-09-25 | 4.85 | $4.85 | — |
| 2025-09-24 | 4.85 | $4.85 | — |
| 2025-09-23 | 4.85 | $4.85 | 99 |
| 2025-09-22 | 4.85 | $4.85 | — |
| 2025-09-19 | 4.85 | $4.85 | — |
| 2025-09-18 | 4.85 | $4.85 | — |
| 2025-09-17 | 4.85 | $4.85 | — |
| 2025-09-16 | 4.85 | $4.85 | — |
| 2025-09-15 | 4.85 | $4.85 | 99 |
| 2025-09-12 | 4.85 | $4.85 | — |
| 2025-09-11 | 4.85 | $4.85 | — |
| 2025-09-10 | 4.85 | $4.85 | — |
| 2025-09-09 | 4.85 | $4.85 | — |
| 2025-09-08 | 4.85 | $4.85 | — |
| 2025-09-05 | 4.85 | $4.85 | — |
| 2025-09-04 | 4.85 | $4.85 | — |
| 2025-09-03 | 4.85 | $4.85 | 99 |
| 2025-09-02 | 4.85 | $4.85 | 200 |
| 2025-08-29 | 4.85 | $4.85 | 200 |
| 2025-08-28 | 4.85 | $4.85 | — |
| 2025-08-27 | 4.85 | $4.85 | — |
| 2025-08-26 | 4.85 | $4.85 | — |
| 2025-08-25 | 4.85 | $4.85 | — |
| 2025-08-22 | 4.85 | $4.85 | 100 |
| 2025-08-21 | 4.85 | $4.85 | 100 |
| 2025-08-20 | 4.85 | $4.85 | 100 |
| 2025-08-19 | 4.85 | $4.85 | 100 |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.85 | — |
| 2025-08-13 | 4.85 | $4.85 | — |
| 2025-08-12 | 4.85 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.85 | — |
| 2025-08-07 | 4.85 | $4.85 | — |
| 2025-08-06 | 4.85 | $4.85 | — |
| 2025-08-05 | 4.85 | $4.85 | — |
| 2025-08-04 | 4.85 | $4.85 | — |
| 2025-08-01 | 4.85 | $4.85 | — |
| 2025-07-31 | 4.85 | $4.85 | — |
| 2025-07-30 | 4.85 | $4.85 | — |
| 2025-07-29 | 4.85 | $4.85 | — |
| 2025-07-28 | 4.85 | $4.85 | — |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.85 | $4.85 | — |
| 2025-07-22 | 4.85 | $4.85 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.85 | $4.85 | — |
| 2025-07-16 | 4.85 | $4.85 | — |
| 2025-07-15 | 4.85 | $4.85 | — |
| 2025-07-14 | 4.85 | $4.85 | — |
| 2025-07-11 | 4.85 | $4.85 | — |
| 2025-07-10 | 4.85 | $4.85 | — |
| 2025-07-09 | 4.85 | $4.85 | — |
| 2025-07-08 | 4.85 | $4.85 | — |
| 2025-07-07 | 4.85 | $4.85 | — |
| 2025-07-03 | 4.85 | $4.85 | — |
| 2025-07-02 | 4.85 | $4.85 | — |
| 2025-07-01 | 4.85 | $4.85 | — |
| 2025-06-30 | 4.85 | $4.85 | — |
| 2025-06-27 | 4.85 | $4.85 | — |
| 2025-06-26 | 4.85 | $4.85 | — |
| 2025-06-25 | 4.85 | $4.85 | — |
| 2025-06-24 | 4.85 | $4.85 | — |
| 2025-06-23 | 4.85 | $4.85 | — |
| 2025-06-20 | 4.85 | $4.85 | — |
| 2025-06-18 | 4.85 | $4.85 | — |
| 2025-06-17 | 4.85 | $4.85 | — |
| 2025-06-16 | 4.84 | $4.85 | — |
| 2025-06-13 | 4.84 | $4.85 | — |
| 2025-06-12 | 4.84 | $4.85 | — |
| 2025-06-11 | 4.84 | $4.85 | — |
| 2025-06-10 | 4.84 | $4.85 | — |
| 2025-06-09 | 4.84 | $4.85 | — |
| 2025-06-06 | 4.84 | $4.85 | — |
| 2025-06-05 | 4.84 | $4.85 | — |
| 2025-06-04 | 4.84 | $4.85 | — |
| 2025-06-03 | 4.84 | $4.85 | — |
| 2025-06-02 | 4.84 | $4.85 | — |
| 2025-05-30 | 4.84 | $4.85 | — |
| 2025-05-29 | 4.84 | $4.85 | — |
| 2025-05-28 | 4.83 | $4.85 | — |
| 2025-05-27 | 4.83 | $4.85 | — |
| 2025-05-23 | 4.83 | $4.85 | — |
| 2025-05-22 | 4.83 | $4.85 | — |
| 2025-05-21 | 4.83 | $4.85 | — |
| 2025-05-20 | 4.83 | $4.85 | — |
| 2025-05-19 | 4.83 | $4.85 | — |
| 2025-05-16 | 4.82 | $4.85 | — |
| 2025-05-15 | 4.82 | $4.85 | — |
| 2025-05-14 | 4.82 | $4.85 | — |
| 2025-05-13 | 4.82 | $4.85 | — |
| 2025-05-12 | 4.82 | $4.85 | — |
| 2025-05-09 | 4.81 | $4.85 | — |
| 2025-05-08 | 4.81 | $4.85 | — |
| 2025-05-07 | 4.81 | $4.85 | — |
| 2025-05-06 | 4.80 | $4.85 | — |
| 2025-05-05 | 4.80 | $4.85 | — |
| 2025-05-02 | 4.80 | $4.85 | — |
| 2025-05-01 | 4.79 | $4.85 | — |
| 2025-04-30 | 4.79 | $4.85 | — |
| 2025-04-29 | 4.79 | $4.85 | — |
| 2025-04-28 | 4.78 | $4.85 | — |
| 2025-04-25 | 4.78 | $4.85 | — |
| 2025-04-24 | 4.77 | $4.85 | — |
| 2025-04-23 | 4.77 | $4.85 | — |
| 2025-04-22 | 4.76 | $4.85 | — |
| 2025-04-21 | 4.76 | $4.85 | — |
| 2025-04-17 | 4.75 | $4.85 | — |
| 2025-04-16 | 4.75 | $4.85 | — |
| 2025-04-15 | 4.74 | $4.85 | — |
| 2025-04-14 | 4.74 | $4.85 | — |
| 2025-04-11 | 4.73 | $4.85 | — |
| 2025-04-10 | 4.73 | $4.85 | — |
| 2025-04-09 | 4.72 | $4.85 | — |
| 2025-04-08 | 4.72 | $4.85 | — |
| 2025-04-07 | 4.72 | $4.85 | — |
| 2025-04-04 | 4.72 | $4.85 | — |
| 2025-04-03 | 4.72 | $4.85 | — |
| 2025-04-02 | 4.72 | $4.85 | — |
| 2025-04-01 | 4.72 | $4.85 | — |
| 2025-03-31 | 4.72 | $4.85 | — |
| 2025-03-28 | 4.73 | $4.85 | — |
| 2025-03-27 | 4.74 | $4.85 | — |
| 2025-03-26 | 4.75 | $4.85 | — |
| 2025-03-25 | 4.76 | $4.85 | — |
| 2025-03-24 | 4.78 | $4.85 | — |
| 2025-03-21 | 4.81 | $4.85 | — |
| 2025-03-20 | 4.84 | $4.85 | — |
| 2025-03-19 | 4.87 | $4.85 | — |
| 2025-03-18 | 4.92 | $4.85 | 2500 |
| 2025-03-17 | 4.98 | $4.75 | 1000 |
| 2025-03-14 | 5.06 | $5.10 | 3000 |
| 2025-03-13 | 5.09 | $5.10 | 500 |
| 2025-03-12 | 5.13 | $4.97 | — |
| 2025-03-11 | 5.20 | $4.97 | — |
| 2025-03-10 | 5.28 | $4.97 | 500 |
| 2025-03-07 | 5.38 | $5.58 | — |
| 2025-03-06 | 5.37 | $5.58 | — |
| 2025-03-05 | 5.36 | $5.58 | — |
| 2025-03-04 | 5.35 | $5.58 | — |
| 2025-03-03 | 5.33 | $5.58 | — |
| 2025-02-28 | 5.32 | $5.58 | — |
| 2025-02-27 | 5.31 | $5.58 | — |
| 2025-02-26 | 5.30 | $5.58 | — |
| 2025-02-25 | 5.28 | $5.58 | — |
| 2025-02-24 | 5.27 | $5.58 | — |
| 2025-02-21 | 5.26 | $5.58 | — |
| 2025-02-20 | 5.25 | $5.58 | — |
| 2025-02-19 | 5.24 | $5.58 | — |
| 2025-02-18 | 5.24 | $5.58 | — |
| 2025-02-14 | 5.24 | $5.58 | — |
| 2025-02-13 | 5.24 | $5.58 | — |
| 2025-02-12 | 5.24 | $5.58 | — |
| 2025-02-11 | 5.25 | $5.58 | — |
| 2025-02-10 | 5.26 | $5.58 | — |
| 2025-02-07 | 5.28 | $5.58 | — |
| 2025-02-06 | 5.31 | $5.58 | — |
| 2025-02-05 | 5.35 | $5.58 | — |
| 2025-02-04 | 5.40 | $5.58 | — |
| 2025-02-03 | 5.46 | $5.58 | — |
| 2025-01-31 | 5.54 | $5.58 | — |
| 2025-01-30 | 5.63 | $5.58 | — |
| 2025-01-29 | 5.75 | $5.58 | — |
| 2025-01-28 | 5.88 | $5.58 | — |
| 2025-01-27 | 6.05 | $5.58 | — |
| 2025-01-24 | 6.25 | $5.58 | — |
| 2025-01-23 | 6.48 | $5.58 | — |
| 2025-01-22 | 6.75 | $5.58 | — |
| 2025-01-21 | 7.07 | $5.58 | — |
| 2025-01-17 | 7.45 | $5.58 | — |
| 2025-01-16 | 7.89 | $5.58 | 500 |
| 2025-01-15 | 8.40 | $8.40 | — |
| 2025-01-14 | 8.40 | $8.40 | — |
| 2025-01-13 | 8.40 | $8.40 | — |
| 2025-01-10 | 8.41 | $8.40 | — |
| 2025-01-08 | 8.41 | $8.40 | — |
| 2025-01-07 | 8.41 | $8.40 | — |
| 2025-01-06 | 8.41 | $8.40 | — |
| 2025-01-03 | 8.41 | $8.40 | — |
| 2025-01-02 | 8.41 | $8.40 | — |
| 2024-12-31 | 8.41 | $8.40 | — |
| 2024-12-30 | 8.41 | $8.40 | — |
| 2024-12-27 | 8.41 | $8.40 | — |
| 2024-12-26 | 8.41 | $8.40 | — |
| 2024-12-24 | 8.41 | $8.40 | — |
| 2024-12-23 | 8.41 | $8.40 | — |
| 2024-12-20 | 8.41 | $8.40 | — |
| 2024-12-19 | 8.41 | $8.40 | — |
| 2024-12-18 | 8.42 | $8.40 | — |
| 2024-12-17 | 8.42 | $8.40 | — |
| 2024-12-16 | 8.42 | $8.40 | — |
| 2024-12-13 | 8.42 | $8.40 | — |
| 2024-12-12 | 8.42 | $8.40 | — |
| 2024-12-11 | 8.42 | $8.40 | — |
| 2024-12-10 | 8.43 | $8.40 | — |
| 2024-12-09 | 8.43 | $8.40 | — |
| 2024-12-06 | 8.43 | $8.40 | — |
| 2024-12-05 | 8.43 | $8.40 | — |
| 2024-12-04 | 8.43 | $8.40 | — |
| 2024-12-03 | 8.44 | $8.40 | — |
| 2024-12-02 | 8.44 | $8.40 | — |
| 2024-11-29 | 8.44 | $8.40 | — |
| 2024-11-27 | 8.45 | $8.40 | — |
| 2024-11-26 | 8.45 | $8.40 | — |
| 2024-11-25 | 8.45 | $8.40 | — |
| 2024-11-22 | 8.46 | $8.40 | — |
| 2024-11-21 | 8.46 | $8.40 | — |
| 2024-11-20 | 8.47 | $8.40 | — |
| 2024-11-19 | 8.47 | $8.40 | — |
| 2024-11-18 | 8.48 | $8.40 | — |
| 2024-11-15 | 8.48 | $8.40 | — |
| 2024-11-14 | 8.49 | $8.40 | — |
| 2024-11-13 | 8.49 | $8.40 | — |
| 2024-11-12 | 8.50 | $8.40 | — |
| 2024-11-11 | 8.50 | $8.40 | — |
| 2024-11-08 | 8.51 | $8.40 | — |
| 2024-11-07 | 8.52 | $8.40 | — |
| 2024-11-06 | 8.52 | $8.40 | — |
| 2024-11-05 | 8.53 | $8.40 | — |
| 2024-11-04 | 8.54 | $8.40 | — |
| 2024-11-01 | 8.54 | $8.40 | — |
| 2024-10-31 | 8.55 | $8.40 | — |
| 2024-10-30 | 8.56 | $8.40 | — |
| 2024-10-29 | 8.56 | $8.40 | — |
| 2024-10-28 | 8.57 | $8.40 | — |
| 2024-10-25 | 8.57 | $8.40 | — |
| 2024-10-24 | 8.58 | $8.40 | — |
| 2024-10-23 | 8.58 | $8.40 | — |
| 2024-10-22 | 8.58 | $8.40 | — |
| 2024-10-21 | 8.58 | $8.40 | — |
| 2024-10-18 | 8.58 | $8.40 | — |
| 2024-10-17 | 8.57 | $8.40 | — |
| 2024-10-16 | 8.57 | $8.40 | — |
| 2024-10-15 | 8.56 | $8.40 | — |
| 2024-10-14 | 8.54 | $8.40 | — |
| 2024-10-11 | 8.52 | $8.40 | — |
| 2024-10-10 | 8.50 | $8.40 | — |
| 2024-10-09 | 8.46 | $8.40 | — |
| 2024-10-08 | 8.42 | $8.40 | — |
| 2024-10-07 | 8.37 | $8.40 | — |
| 2024-10-04 | 8.32 | $8.40 | — |
| 2024-10-03 | 8.24 | $8.40 | — |
| 2024-10-02 | 8.16 | $8.40 | — |
| 2024-10-01 | 8.05 | $8.40 | — |
| 2024-09-30 | 7.93 | $8.40 | — |
| 2024-09-27 | 7.79 | $8.40 | — |
| 2024-09-26 | 7.62 | $8.40 | — |
| 2024-09-25 | 7.43 | $8.40 | — |
| 2024-09-24 | 7.20 | $8.40 | 600 |
| 2024-09-23 | 6.93 | $6.93 | — |
| 2024-09-20 | 6.93 | $6.93 | — |
| 2024-09-19 | 6.93 | $6.93 | — |
| 2024-09-18 | 6.93 | $6.93 | — |
| 2024-09-17 | 6.93 | $6.93 | — |
| 2024-09-16 | 6.93 | $6.93 | — |
| 2024-09-13 | 6.93 | $6.93 | — |
| 2024-09-12 | 6.93 | $6.93 | — |
| 2024-09-11 | 6.93 | $6.93 | — |
| 2024-09-10 | 6.93 | $6.93 | — |
| 2024-09-09 | 6.93 | $6.93 | — |
| 2024-09-06 | 6.93 | $6.93 | — |
| 2024-09-05 | 6.93 | $6.93 | — |
| 2024-09-04 | 6.93 | $6.93 | — |
| 2024-09-03 | 6.93 | $6.93 | — |
| 2024-08-30 | 6.93 | $6.93 | — |
| 2024-08-29 | 6.93 | $6.93 | — |
| 2024-08-28 | 6.93 | $6.93 | — |
| 2024-08-27 | 6.93 | $6.93 | — |
| 2024-08-26 | 6.93 | $6.93 | — |
| 2024-08-23 | 6.93 | $6.93 | — |
| 2024-08-22 | 6.93 | $6.93 | — |
| 2024-08-21 | 6.93 | $6.93 | — |
| 2024-08-20 | 6.93 | $6.93 | — |
| 2024-08-19 | 6.94 | $6.93 | — |
| 2024-08-16 | 6.94 | $6.93 | — |
| 2024-08-15 | 6.94 | $6.93 | — |
| 2024-08-14 | 6.94 | $6.93 | — |
| 2024-08-13 | 6.94 | $6.93 | — |
| 2024-08-12 | 6.94 | $6.93 | — |
| 2024-08-09 | 6.94 | $6.93 | 100 |
| 2024-08-08 | 6.94 | $6.93 | — |
| 2024-08-07 | 6.94 | $6.93 | — |
| 2024-08-06 | 6.94 | $6.93 | — |
| 2024-08-05 | 6.94 | $6.93 | — |
| 2024-08-02 | 6.94 | $6.93 | — |
| 2024-08-01 | 6.94 | $6.93 | — |
| 2024-07-31 | 6.94 | $6.93 | — |
| 2024-07-30 | 6.95 | $6.93 | — |
| 2024-07-29 | 6.95 | $6.93 | — |
| 2024-07-26 | 6.95 | $6.93 | — |
| 2024-07-25 | 6.95 | $6.93 | — |
| 2024-07-24 | 6.95 | $6.93 | — |
| 2024-07-23 | 6.95 | $6.93 | — |
| 2024-07-22 | 6.96 | $6.93 | — |
| 2024-07-19 | 6.96 | $6.93 | — |
| 2024-07-18 | 6.96 | $6.93 | — |
| 2024-07-17 | 6.96 | $6.93 | — |
| 2024-07-16 | 6.96 | $6.93 | — |
| 2024-07-15 | 6.97 | $6.93 | — |
| 2024-07-12 | 6.97 | $6.93 | — |
| 2024-07-11 | 6.97 | $6.93 | — |
| 2024-07-10 | 6.97 | $6.93 | — |
| 2024-07-09 | 6.98 | $6.93 | — |
| 2024-07-08 | 6.98 | $6.93 | — |
| 2024-07-05 | 6.98 | $6.93 | — |
| 2024-07-03 | 6.99 | $6.93 | — |
| 2024-07-02 | 6.99 | $6.93 | — |
| 2024-07-01 | 6.99 | $6.93 | — |
| 2024-06-28 | 7.00 | $6.93 | — |
| 2024-06-27 | 7.00 | $6.93 | — |
| 2024-06-26 | 7.01 | $6.93 | — |
| 2024-06-25 | 7.01 | $6.93 | — |
| 2024-06-24 | 7.01 | $6.93 | — |
| 2024-06-21 | 7.02 | $6.93 | — |
| 2024-06-20 | 7.02 | $6.93 | — |
| 2024-06-18 | 7.02 | $6.93 | — |
| 2024-06-17 | 7.03 | $6.93 | — |
| 2024-06-14 | 7.03 | $6.93 | — |
| 2024-06-13 | 7.03 | $6.93 | — |
| 2024-06-12 | 7.03 | $6.93 | — |
| 2024-06-11 | 7.03 | $6.93 | — |
| 2024-06-10 | 7.03 | $6.93 | — |
| 2024-06-07 | 7.03 | $6.93 | — |
| 2024-06-06 | 7.03 | $6.93 | — |
| 2024-06-05 | 7.03 | $6.93 | — |
| 2024-06-04 | 7.02 | $6.93 | — |
| 2024-06-03 | 7.01 | $6.93 | — |
| 2024-05-31 | 7.00 | $6.93 | — |
| 2024-05-30 | 6.98 | $6.93 | — |
| 2024-05-29 | 6.96 | $6.93 | — |
| 2024-05-28 | 6.94 | $6.93 | — |
| 2024-05-24 | 6.91 | $6.93 | — |
| 2024-05-23 | 6.87 | $6.93 | — |
| 2024-05-22 | 6.83 | $6.93 | — |
| 2024-05-21 | 6.78 | $6.93 | — |
| 2024-05-20 | 6.72 | $6.93 | — |
| 2024-05-17 | 6.65 | $6.93 | — |
| 2024-05-16 | 6.56 | $6.93 | 200 |
| 2024-05-15 | 6.46 | $6.86 | — |
| 2024-05-14 | 6.36 | $6.86 | — |
| 2024-05-13 | 6.24 | $6.86 | 200 |
| 2024-05-10 | 6.10 | $6.10 | — |
| 2024-05-09 | 6.10 | $6.10 | — |
| 2024-05-08 | 6.10 | $6.10 | — |
| 2024-05-07 | 6.10 | $6.10 | — |
| 2024-05-06 | 6.10 | $6.10 | — |
| 2024-05-03 | 6.10 | $6.10 | — |
| 2024-05-02 | 6.09 | $6.10 | — |
| 2024-05-01 | 6.09 | $6.10 | — |
| 2024-04-30 | 6.09 | $6.10 | — |
| 2024-04-29 | 6.08 | $6.10 | — |
| 2024-04-26 | 6.08 | $6.10 | — |
| 2024-04-25 | 6.07 | $6.10 | — |
| 2024-04-24 | 6.07 | $6.10 | 4000 |
| 2024-04-23 | 6.06 | $6.06 | — |
| 2024-04-22 | 6.06 | $6.06 | — |
| 2024-04-19 | 6.06 | $6.06 | — |
| 2024-04-18 | 6.06 | $6.06 | — |
| 2024-04-17 | 6.06 | $6.06 | — |
| 2024-04-16 | 6.06 | $6.06 | — |
| 2024-04-15 | 6.06 | $6.06 | — |
| 2024-04-12 | 6.06 | $6.06 | — |
| 2024-04-11 | 6.06 | $6.06 | — |
| 2024-04-10 | 6.06 | $6.06 | — |
| 2024-04-09 | 6.06 | $6.06 | — |
| 2024-04-08 | 6.06 | $6.06 | — |
| 2024-04-05 | 6.06 | $6.06 | — |
| 2024-04-04 | 6.06 | $6.06 | — |
| 2024-04-03 | 6.06 | $6.06 | — |
| 2024-04-02 | 6.06 | $6.06 | — |
| 2024-04-01 | 6.06 | $6.06 | — |
| 2024-03-28 | 6.06 | $6.06 | — |
| 2024-03-27 | 6.06 | $6.06 | — |
| 2024-03-26 | 6.06 | $6.06 | — |
| 2024-03-25 | 6.06 | $6.06 | — |
| 2024-03-22 | 6.06 | $6.06 | — |
| 2024-03-21 | 6.06 | $6.06 | — |
| 2024-03-20 | 6.06 | $6.06 | — |
| 2024-03-19 | 6.06 | $6.06 | — |
| 2024-03-18 | 6.06 | $6.06 | — |
| 2024-03-15 | 6.06 | $6.06 | — |
| 2024-03-14 | 6.06 | $6.06 | — |
| 2024-03-13 | 6.06 | $6.06 | — |
| 2024-03-12 | 6.05 | $6.06 | — |
| 2024-03-11 | 6.05 | $6.06 | — |
| 2024-03-08 | 6.05 | $6.06 | — |
| 2024-03-07 | 6.05 | $6.06 | — |
| 2024-03-06 | 6.05 | $6.06 | — |
| 2024-03-05 | 6.05 | $6.06 | — |
| 2024-03-04 | 6.05 | $6.06 | — |
| 2024-03-01 | 6.05 | $6.06 | — |
| 2024-02-29 | 6.05 | $6.06 | — |
| 2024-02-28 | 6.05 | $6.06 | — |
| 2024-02-27 | 6.05 | $6.06 | — |
| 2024-02-26 | 6.05 | $6.06 | — |
| 2024-02-23 | 6.05 | $6.06 | — |
| 2024-02-22 | 6.05 | $6.06 | — |
| 2024-02-21 | 6.04 | $6.06 | — |
| 2024-02-20 | 6.04 | $6.06 | — |
| 2024-02-16 | 6.04 | $6.06 | — |
| 2024-02-15 | 6.04 | $6.06 | — |
| 2024-02-14 | 6.04 | $6.06 | — |
| 2024-02-13 | 6.04 | $6.06 | — |
| 2024-02-12 | 6.04 | $6.06 | — |
| 2024-02-09 | 6.03 | $6.06 | — |
| 2024-02-08 | 6.03 | $6.06 | — |
| 2024-02-07 | 6.03 | $6.06 | — |
| 2024-02-06 | 6.03 | $6.06 | — |
| 2024-02-05 | 6.03 | $6.06 | — |
| 2024-02-02 | 6.03 | $6.06 | — |
| 2024-02-01 | 6.02 | $6.06 | — |
| 2024-01-31 | 6.02 | $6.06 | — |
| 2024-01-30 | 6.02 | $6.06 | — |
| 2024-01-29 | 6.02 | $6.06 | — |
| 2024-01-26 | 6.02 | $6.06 | — |
| 2024-01-25 | 6.01 | $6.06 | — |
| 2024-01-24 | 6.01 | $6.06 | — |
| 2024-01-23 | 6.01 | $6.06 | — |
| 2024-01-22 | 6.01 | $6.06 | — |
| 2024-01-19 | 6.01 | $6.06 | — |
| 2024-01-18 | 6.01 | $6.06 | — |
| 2024-01-17 | 6.00 | $6.06 | — |
| 2024-01-16 | 6.00 | $6.06 | — |
| 2024-01-12 | 6.00 | $6.06 | — |
| 2024-01-11 | 6.01 | $6.06 | — |
| 2024-01-10 | 6.01 | $6.06 | — |
| 2024-01-09 | 6.01 | $6.06 | — |
| 2024-01-08 | 6.01 | $6.06 | — |
| 2024-01-05 | 6.02 | $6.06 | — |
| 2024-01-04 | 6.02 | $6.06 | — |
| 2024-01-03 | 6.03 | $6.06 | — |
| 2024-01-02 | 6.04 | $6.06 | — |
| 2023-12-29 | 6.06 | $6.06 | — |
| 2023-12-28 | 6.07 | $6.06 | — |
| 2023-12-27 | 6.09 | $6.06 | — |
| 2023-12-26 | 6.11 | $6.06 | — |
| 2023-12-22 | 6.14 | $6.06 | — |
| 2023-12-21 | 6.17 | $6.06 | — |
| 2023-12-20 | 6.21 | $6.06 | — |
| 2023-12-19 | 6.26 | $6.06 | — |
| 2023-12-18 | 6.31 | $6.06 | 500 |
| 2023-12-15 | 6.37 | $6.21 | — |
| 2023-12-14 | 6.42 | $6.21 | — |
| 2023-12-13 | 6.46 | $6.21 | 100 |
| 2023-12-12 | 6.52 | $6.52 | — |
| 2023-12-11 | 6.52 | $6.52 | — |
| 2023-12-08 | 6.52 | $6.52 | — |
| 2023-12-07 | 6.52 | $6.52 | — |
| 2023-12-06 | 6.52 | $6.52 | — |
| 2023-12-05 | 6.52 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.52 | $6.52 | — |
| 2023-11-28 | 6.52 | $6.52 | — |
| 2023-11-27 | 6.52 | $6.52 | — |
| 2023-11-24 | 6.52 | $6.52 | — |
| 2023-11-22 | 6.52 | $6.52 | — |
| 2023-11-21 | 6.52 | $6.52 | — |
| 2023-11-20 | 6.52 | $6.52 | — |
| 2023-11-17 | 6.52 | $6.52 | — |
| 2023-11-16 | 6.52 | $6.52 | — |
| 2023-11-15 | 6.52 | $6.52 | — |
| 2023-11-14 | 6.52 | $6.52 | — |
| 2023-11-13 | 6.52 | $6.52 | — |
| 2023-11-10 | 6.52 | $6.52 | — |
| 2023-11-09 | 6.52 | $6.52 | — |
| 2023-11-08 | 6.52 | $6.52 | — |
| 2023-11-07 | 6.52 | $6.52 | — |
| 2023-11-06 | 6.52 | $6.52 | — |
| 2023-11-03 | 6.52 | $6.52 | — |
| 2023-11-02 | 6.52 | $6.52 | — |
| 2023-11-01 | 6.52 | $6.52 | — |
| 2023-10-31 | 6.52 | $6.52 | — |
| 2023-10-30 | 6.52 | $6.52 | — |
| 2023-10-27 | 6.52 | $6.52 | — |
| 2023-10-26 | 6.52 | $6.52 | — |
| 2023-10-25 | 6.52 | $6.52 | — |
| 2023-10-24 | 6.52 | $6.52 | — |
| 2023-10-23 | 6.52 | $6.52 | — |
| 2023-10-20 | 6.52 | $6.52 | — |
| 2023-10-19 | 6.52 | $6.52 | — |
| 2023-10-18 | 6.52 | $6.52 | — |
| 2023-10-17 | 6.52 | $6.52 | — |
| 2023-10-16 | 6.52 | $6.52 | — |
| 2023-10-13 | 6.52 | $6.52 | — |
| 2023-10-12 | 6.52 | $6.52 | — |
| 2023-10-11 | 6.52 | $6.52 | — |
| 2023-10-10 | 6.52 | $6.52 | — |
| 2023-10-09 | 6.52 | $6.52 | — |
| 2023-10-06 | 6.52 | $6.52 | — |
| 2023-10-05 | 6.52 | $6.52 | — |
| 2023-10-04 | 6.52 | $6.52 | — |
| 2023-10-03 | 6.52 | $6.52 | — |
| 2023-10-02 | 6.52 | $6.52 | — |
| 2023-09-29 | 6.52 | $6.52 | — |
| 2023-09-28 | 6.53 | $6.52 | — |
| 2023-09-27 | 6.53 | $6.52 | — |
| 2023-09-26 | 6.53 | $6.52 | — |
| 2023-09-25 | 6.53 | $6.52 | — |
| 2023-09-22 | 6.53 | $6.52 | — |
| 2023-09-21 | 6.53 | $6.52 | — |
| 2023-09-20 | 6.53 | $6.52 | — |
| 2023-09-19 | 6.53 | $6.52 | — |
| 2023-09-18 | 6.53 | $6.52 | — |
| 2023-09-15 | 6.53 | $6.52 | — |
| 2023-09-14 | 6.53 | $6.52 | — |
| 2023-09-13 | 6.53 | $6.52 | — |
| 2023-09-12 | 6.53 | $6.52 | — |
| 2023-09-11 | 6.53 | $6.52 | — |
| 2023-09-08 | 6.53 | $6.52 | — |
| 2023-09-07 | 6.53 | $6.52 | — |
| 2023-09-06 | 6.53 | $6.52 | — |
| 2023-09-05 | 6.53 | $6.52 | — |
| 2023-09-01 | 6.53 | $6.52 | — |
| 2023-08-31 | 6.53 | $6.52 | — |
| 2023-08-30 | 6.53 | $6.52 | — |
| 2023-08-29 | 6.53 | $6.52 | — |
| 2023-08-28 | 6.53 | $6.52 | — |
| 2023-08-25 | 6.52 | $6.52 | — |
| 2023-08-24 | 6.52 | $6.52 | — |
| 2023-08-23 | 6.52 | $6.52 | — |
| 2023-08-22 | 6.52 | $6.52 | — |
| 2023-08-21 | 6.51 | $6.52 | — |
| 2023-08-18 | 6.51 | $6.52 | — |
| 2023-08-17 | 6.50 | $6.52 | — |
| 2023-08-16 | 6.50 | $6.52 | — |
| 2023-08-15 | 6.49 | $6.52 | — |
| 2023-08-14 | 6.48 | $6.52 | — |
| 2023-08-11 | 6.47 | $6.52 | — |
| 2023-08-10 | 6.46 | $6.52 | — |
| 2023-08-09 | 6.45 | $6.52 | — |
| 2023-08-08 | 6.44 | $6.52 | — |
| 2023-08-07 | 6.42 | $6.52 | — |
| 2023-08-04 | 6.40 | $6.52 | — |
| 2023-08-03 | 6.38 | $6.52 | — |
| 2023-08-02 | 6.35 | $6.52 | — |
| 2023-08-01 | 6.32 | $6.52 | — |
| 2023-07-31 | 6.28 | $6.52 | — |
| 2023-07-28 | 6.24 | $6.52 | — |
| 2023-07-27 | 6.20 | $6.52 | — |
| 2023-07-26 | 6.15 | $6.52 | — |
| 2023-07-25 | 6.09 | $6.52 | — |
| 2023-07-24 | 6.02 | $6.52 | 100 |
| 2023-07-21 | 5.94 | $6.04 | — |
| 2023-07-20 | 5.95 | $6.04 | — |
| 2023-07-19 | 5.97 | $6.04 | — |
| 2023-07-18 | 5.99 | $6.04 | — |
| 2023-07-17 | 6.01 | $6.04 | — |
| 2023-07-14 | 6.04 | $6.04 | — |
| 2023-07-13 | 6.08 | $6.04 | — |
| 2023-07-12 | 6.13 | $6.04 | — |
| 2023-07-11 | 6.18 | $6.04 | — |
| 2023-07-10 | 6.25 | $6.04 | — |
| 2023-07-07 | 6.33 | $6.04 | — |
| 2023-07-06 | 6.42 | $6.04 | — |
| 2023-07-05 | 6.53 | $6.04 | — |
| 2023-07-03 | 6.65 | $6.04 | — |
| 2023-06-30 | 6.80 | $6.04 | — |
| 2023-06-29 | 6.97 | $6.04 | 1200 |
| 2023-06-28 | 7.17 | $7.13 | — |
| 2023-06-27 | 7.18 | $7.13 | — |
| 2023-06-26 | 7.18 | $7.13 | — |
| 2023-06-23 | 7.18 | $7.13 | — |
| 2023-06-22 | 7.18 | $7.13 | — |
| 2023-06-21 | 7.19 | $7.13 | — |
| 2023-06-20 | 7.19 | $7.13 | — |
| 2023-06-16 | 7.19 | $7.13 | — |
| 2023-06-15 | 7.20 | $7.13 | — |
| 2023-06-14 | 7.20 | $7.13 | — |
| 2023-06-13 | 7.20 | $7.13 | — |
| 2023-06-12 | 7.21 | $7.13 | — |
| 2023-06-09 | 7.21 | $7.13 | — |
| 2023-06-08 | 7.21 | $7.13 | — |
| 2023-06-07 | 7.21 | $7.13 | — |
| 2023-06-06 | 7.21 | $7.13 | — |
| 2023-06-05 | 7.21 | $7.13 | — |
| 2023-06-02 | 7.21 | $7.13 | — |
| 2023-06-01 | 7.21 | $7.13 | — |
| 2023-05-31 | 7.21 | $7.13 | — |
| 2023-05-30 | 7.21 | $7.13 | — |
| 2023-05-26 | 7.20 | $7.13 | — |
| 2023-05-25 | 7.20 | $7.13 | — |
| 2023-05-24 | 7.19 | $7.13 | — |
| 2023-05-23 | 7.17 | $7.13 | — |
| 2023-05-22 | 7.16 | $7.13 | — |
| 2023-05-19 | 7.14 | $7.13 | — |
| 2023-05-18 | 7.12 | $7.13 | — |
| 2023-05-17 | 7.09 | $7.13 | — |
| 2023-05-16 | 7.06 | $7.13 | — |
| 2023-05-15 | 7.02 | $7.13 | — |
| 2023-05-12 | 6.97 | $7.13 | — |
| 2023-05-11 | 6.91 | $7.13 | — |
| 2023-05-10 | 6.84 | $7.13 | — |
| 2023-05-09 | 6.77 | $7.13 | — |
| 2023-05-08 | 6.67 | $7.13 | — |
| 2023-05-05 | 6.57 | $7.13 | 1900 |
| 2023-05-04 | 6.44 | $6.44 | — |
| 2023-05-03 | 6.44 | $6.44 | — |
| 2023-05-02 | 6.44 | $6.44 | — |
| 2023-05-01 | 6.44 | $6.44 | — |
| 2023-04-28 | 6.44 | $6.44 | — |
| 2023-04-27 | 6.44 | $6.44 | — |
| 2023-04-26 | 6.44 | $6.44 | — |
| 2023-04-25 | 6.44 | $6.44 | — |
| 2023-04-24 | 6.44 | $6.44 | — |
| 2023-04-21 | 6.44 | $6.44 | — |
| 2023-04-20 | 6.44 | $6.44 | — |
| 2023-04-19 | 6.44 | $6.44 | — |
| 2023-04-18 | 6.44 | $6.44 | — |
| 2023-04-17 | 6.44 | $6.44 | — |
| 2023-04-14 | 6.44 | $6.44 | — |
| 2023-04-13 | 6.44 | $6.44 | — |
| 2023-04-12 | 6.44 | $6.44 | — |
| 2023-04-11 | 6.44 | $6.44 | — |
| 2023-04-10 | 6.44 | $6.44 | — |
| 2023-04-06 | 6.44 | $6.44 | — |
| 2023-04-05 | 6.44 | $6.44 | — |
| 2023-04-04 | 6.44 | $6.44 | — |
| 2023-04-03 | 6.44 | $6.44 | — |
| 2023-03-31 | 6.44 | $6.44 | — |
| 2023-03-30 | 6.44 | $6.44 | — |
| 2023-03-29 | 6.44 | $6.44 | — |
| 2023-03-28 | 6.44 | $6.44 | — |
| 2023-03-27 | 6.44 | $6.44 | — |
| 2023-03-24 | 6.44 | $6.44 | — |
| 2023-03-23 | 6.44 | $6.44 | — |
| 2023-03-22 | 6.44 | $6.44 | — |
| 2023-03-21 | 6.45 | $6.44 | — |
| 2023-03-20 | 6.45 | $6.44 | — |
| 2023-03-17 | 6.45 | $6.44 | — |
| 2023-03-16 | 6.45 | $6.44 | — |
| 2023-03-15 | 6.45 | $6.44 | — |
| 2023-03-14 | 6.45 | $6.44 | — |
| 2023-03-13 | 6.45 | $6.44 | — |
| 2023-03-10 | 6.45 | $6.44 | — |
| 2023-03-09 | 6.45 | $6.44 | — |
| 2023-03-08 | 6.45 | $6.44 | — |
| 2023-03-07 | 6.45 | $6.44 | — |
| 2023-03-06 | 6.45 | $6.44 | — |
| 2023-03-03 | 6.45 | $6.44 | — |
| 2023-03-02 | 6.45 | $6.44 | — |
| 2023-03-01 | 6.45 | $6.44 | — |
| 2023-02-28 | 6.45 | $6.44 | — |
| 2023-02-27 | 6.46 | $6.44 | — |
| 2023-02-24 | 6.46 | $6.44 | — |
| 2023-02-23 | 6.46 | $6.44 | — |
| 2023-02-22 | 6.46 | $6.44 | — |
| 2023-02-21 | 6.46 | $6.44 | — |
| 2023-02-17 | 6.46 | $6.44 | — |
| 2023-02-16 | 6.46 | $6.44 | — |
| 2023-02-15 | 6.46 | $6.44 | — |
| 2023-02-14 | 6.46 | $6.44 | — |
| 2023-02-13 | 6.47 | $6.44 | — |
| 2023-02-10 | 6.47 | $6.44 | — |
| 2023-02-09 | 6.47 | $6.44 | — |
| 2023-02-08 | 6.47 | $6.44 | — |
| 2023-02-07 | 6.47 | $6.44 | — |
| 2023-02-06 | 6.47 | $6.44 | — |
| 2023-02-03 | 6.47 | $6.44 | — |
| 2023-02-02 | 6.47 | $6.44 | — |
| 2023-02-01 | 6.47 | $6.44 | — |
| 2023-01-31 | 6.47 | $6.44 | — |
| 2023-01-30 | 6.47 | $6.44 | — |
| 2023-01-27 | 6.47 | $6.44 | — |
| 2023-01-26 | 6.47 | $6.44 | — |
| 2023-01-25 | 6.47 | $6.44 | — |
| 2023-01-24 | 6.47 | $6.44 | — |
| 2023-01-23 | 6.46 | $6.44 | — |
| 2023-01-20 | 6.46 | $6.44 | — |
| 2023-01-19 | 6.45 | $6.44 | — |
| 2023-01-18 | 6.44 | $6.44 | — |
| 2023-01-17 | 6.44 | $6.44 | 500 |
| 2023-01-13 | 6.42 | $6.53 | — |
| 2023-01-12 | 6.39 | $6.53 | — |
| 2023-01-11 | 6.36 | $6.53 | — |
| 2023-01-10 | 6.31 | $6.53 | 100 |
| 2023-01-09 | 6.26 | $6.24 | — |
| 2023-01-06 | 6.26 | $6.24 | — |
| 2023-01-05 | 6.26 | $6.24 | — |
| 2023-01-04 | 6.27 | $6.24 | — |
| 2023-01-03 | 6.27 | $6.24 | — |
| 2022-12-30 | 6.27 | $6.24 | — |
| 2022-12-29 | 6.27 | $6.24 | — |
| 2022-12-28 | 6.27 | $6.24 | — |
| 2022-12-27 | 6.28 | $6.24 | — |
| 2022-12-23 | 6.28 | $6.24 | — |
| 2022-12-22 | 6.28 | $6.24 | — |
| 2022-12-21 | 6.28 | $6.24 | — |
| 2022-12-20 | 6.29 | $6.24 | — |
| 2022-12-19 | 6.29 | $6.24 | — |
| 2022-12-16 | 6.29 | $6.24 | — |
| 2022-12-15 | 6.29 | $6.24 | — |
| 2022-12-14 | 6.30 | $6.24 | — |
| 2022-12-13 | 6.30 | $6.24 | — |
| 2022-12-12 | 6.30 | $6.24 | — |
| 2022-12-09 | 6.30 | $6.24 | — |
| 2022-12-08 | 6.31 | $6.24 | — |
| 2022-12-07 | 6.31 | $6.24 | — |
| 2022-12-06 | 6.31 | $6.24 | — |
| 2022-12-05 | 6.31 | $6.24 | — |
| 2022-12-02 | 6.31 | $6.24 | — |
| 2022-12-01 | 6.32 | $6.24 | — |
| 2022-11-30 | 6.32 | $6.24 | — |
| 2022-11-29 | 6.32 | $6.24 | — |
| 2022-11-28 | 6.31 | $6.24 | — |
| 2022-11-25 | 6.31 | $6.24 | — |
| 2022-11-23 | 6.31 | $6.24 | — |
| 2022-11-22 | 6.30 | $6.24 | — |
| 2022-11-21 | 6.29 | $6.24 | — |
| 2022-11-18 | 6.28 | $6.24 | — |
| 2022-11-17 | 6.27 | $6.24 | — |
| 2022-11-16 | 6.26 | $6.24 | — |
| 2022-11-15 | 6.24 | $6.24 | 800 |
| 2022-11-14 | 6.21 | $6.71 | — |
| 2022-11-11 | 6.08 | $6.71 | — |
| 2022-11-10 | 5.94 | $6.71 | 3200 |
| 2022-11-09 | 5.76 | $5.75 | — |
| 2022-11-08 | 5.76 | $5.75 | — |
| 2022-11-07 | 5.77 | $5.75 | — |
| 2022-11-04 | 5.77 | $5.75 | — |
| 2022-11-03 | 5.77 | $5.75 | — |
| 2022-11-02 | 5.77 | $5.75 | — |
| 2022-11-01 | 5.77 | $5.75 | — |
| 2022-10-31 | 5.77 | $5.75 | — |
| 2022-10-28 | 5.77 | $5.75 | — |
| 2022-10-27 | 5.78 | $5.75 | — |
| 2022-10-26 | 5.78 | $5.75 | — |
| 2022-10-25 | 5.78 | $5.75 | — |
| 2022-10-24 | 5.78 | $5.75 | — |
| 2022-10-21 | 5.78 | $5.75 | — |
| 2022-10-20 | 5.79 | $5.75 | — |
| 2022-10-19 | 5.79 | $5.75 | — |
| 2022-10-18 | 5.79 | $5.75 | — |
| 2022-10-17 | 5.79 | $5.75 | — |
| 2022-10-14 | 5.80 | $5.75 | — |
| 2022-10-13 | 5.80 | $5.75 | — |
| 2022-10-12 | 5.80 | $5.75 | — |
| 2022-10-11 | 5.81 | $5.75 | — |
| 2022-10-10 | 5.81 | $5.75 | 2000 |
| 2022-10-07 | 5.81 | $5.75 | — |
| 2022-10-06 | 5.82 | $5.75 | — |
| 2022-10-05 | 5.82 | $5.75 | — |
| 2022-10-04 | 5.82 | $5.75 | — |
| 2022-10-03 | 5.83 | $5.75 | — |
| 2022-09-30 | 5.83 | $5.75 | — |
| 2022-09-29 | 5.83 | $5.75 | — |
| 2022-09-28 | 5.84 | $5.75 | — |
| 2022-09-27 | 5.84 | $5.75 | — |
| 2022-09-26 | 5.84 | $5.75 | — |
| 2022-09-23 | 5.85 | $5.75 | — |
| 2022-09-22 | 5.85 | $5.75 | — |
| 2022-09-21 | 5.85 | $5.75 | — |
| 2022-09-20 | 5.85 | $5.75 | — |
| 2022-09-19 | 5.85 | $5.75 | 10000 |
| 2022-09-16 | 5.84 | $5.75 | — |
| 2022-09-15 | 5.84 | $5.75 | — |
| 2022-09-14 | 5.83 | $5.75 | — |
| 2022-09-13 | 5.83 | $5.75 | — |
| 2022-09-12 | 5.82 | $5.75 | — |
| 2022-09-09 | 5.80 | $5.75 | — |
| 2022-09-08 | 5.78 | $5.75 | — |
| 2022-09-07 | 5.76 | $5.75 | — |
| 2022-09-06 | 5.73 | $5.75 | — |
| 2022-09-02 | 5.70 | $5.75 | — |
| 2022-09-01 | 5.66 | $5.75 | — |
| 2022-08-31 | 5.61 | $5.75 | — |
| 2022-08-30 | 5.56 | $5.75 | — |
| 2022-08-29 | 5.49 | $5.75 | — |
| 2022-08-26 | 5.41 | $5.75 | 1800 |
| 2022-08-25 | 5.32 | $5.28 | — |
| 2022-08-24 | 5.31 | $5.28 | — |
| 2022-08-23 | 5.30 | $5.28 | — |
| 2022-08-22 | 5.28 | $5.28 | — |
| 2022-08-19 | 5.27 | $5.28 | — |
| 2022-08-18 | 5.24 | $5.28 | — |
| 2022-08-17 | 5.22 | $5.28 | — |
| 2022-08-16 | 5.19 | $5.28 | — |
| 2022-08-15 | 5.15 | $5.28 | — |
| 2022-08-12 | 5.11 | $5.28 | — |
| 2022-08-11 | 5.06 | $5.28 | 2000 |
| 2022-08-10 | 5.00 | $5.08 | — |
| 2022-08-09 | 4.97 | $5.08 | 1000 |
| 2022-08-08 | 4.94 | $5.09 | — |
| 2022-08-05 | 4.89 | $5.09 | — |
| 2022-08-04 | 4.85 | $5.09 | 2000 |
| 2022-08-03 | 4.79 | $4.81 | — |
| 2022-08-02 | 4.79 | $4.81 | — |
| 2022-08-01 | 4.78 | $4.81 | — |
| 2022-07-29 | 4.77 | $4.81 | — |
| 2022-07-28 | 4.76 | $4.81 | 300 |
| 2022-07-27 | 4.75 | $4.75 | — |
| 2022-07-26 | 4.75 | $4.75 | — |
| 2022-07-25 | 4.75 | $4.75 | — |
| 2022-07-22 | 4.75 | $4.75 | — |
| 2022-07-21 | 4.75 | $4.75 | — |
| 2022-07-20 | 4.75 | $4.75 | — |
| 2022-07-19 | 4.75 | $4.75 | — |
| 2022-07-18 | 4.75 | $4.75 | — |
| 2022-07-15 | 4.75 | $4.75 | — |
| 2022-07-14 | 4.75 | $4.75 | — |
| 2022-07-13 | 4.75 | $4.75 | — |
| 2022-07-12 | 4.75 | $4.75 | — |
| 2022-07-11 | 4.75 | $4.75 | — |
| 2022-07-08 | 4.75 | $4.75 | — |
| 2022-07-07 | 4.75 | $4.75 | — |
| 2022-07-06 | 4.75 | $4.75 | — |
| 2022-07-05 | 4.75 | $4.75 | — |
| 2022-07-01 | 4.75 | $4.75 | — |
| 2022-06-30 | 4.75 | $4.75 | — |
| 2022-06-29 | 4.75 | $4.75 | — |
| 2022-06-28 | 4.75 | $4.75 | — |
| 2022-06-27 | 4.75 | $4.75 | — |
| 2022-06-24 | 4.75 | $4.75 | — |
| 2022-06-23 | 4.75 | $4.75 | — |
| 2022-06-22 | 4.75 | $4.75 | — |
| 2022-06-21 | 4.75 | $4.75 | — |
| 2022-06-17 | 4.75 | $4.75 | — |
| 2022-06-16 | 4.75 | $4.75 | — |
| 2022-06-15 | 4.75 | $4.75 | — |
| 2022-06-14 | 4.75 | $4.75 | — |
| 2022-06-13 | 4.75 | $4.75 | — |
| 2022-06-10 | 4.75 | $4.75 | — |
| 2022-06-09 | 4.75 | $4.75 | — |
| 2022-06-08 | 4.75 | $4.75 | — |
| 2022-06-07 | 4.75 | $4.75 | — |
| 2022-06-06 | 4.75 | $4.75 | — |
| 2022-06-03 | 4.75 | $4.75 | — |
| 2022-06-02 | 4.75 | $4.75 | — |
| 2022-06-01 | 4.75 | $4.75 | — |
| 2022-05-31 | 4.75 | $4.75 | — |
| 2022-05-27 | 4.75 | $4.75 | — |
| 2022-05-26 | 4.75 | $4.75 | — |
| 2022-05-25 | 4.75 | $4.75 | — |
| 2022-05-24 | 4.76 | $4.75 | — |
| 2022-05-23 | 4.76 | $4.75 | — |
| 2022-05-20 | 4.76 | $4.75 | — |
| 2022-05-19 | 4.76 | $4.75 | — |
| 2022-05-18 | 4.76 | $4.75 | — |
| 2022-05-17 | 4.76 | $4.75 | — |
| 2022-05-16 | 4.76 | $4.75 | — |
| 2022-05-13 | 4.76 | $4.75 | — |
| 2022-05-12 | 4.76 | $4.75 | — |
| 2022-05-11 | 4.76 | $4.75 | — |
| 2022-05-10 | 4.76 | $4.75 | — |
| 2022-05-09 | 4.76 | $4.75 | — |
| 2022-05-06 | 4.76 | $4.75 | — |
| 2022-05-05 | 4.76 | $4.75 | — |
| 2022-05-04 | 4.76 | $4.75 | — |
| 2022-05-03 | 4.76 | $4.75 | — |
| 2022-05-02 | 4.76 | $4.75 | — |
| 2022-04-29 | 4.76 | $4.75 | — |
| 2022-04-28 | 4.77 | $4.75 | — |
| 2022-04-27 | 4.77 | $4.75 | — |
| 2022-04-26 | 4.77 | $4.75 | — |
| 2022-04-25 | 4.77 | $4.75 | — |
| 2022-04-22 | 4.77 | $4.75 | — |
| 2022-04-21 | 4.77 | $4.75 | — |
| 2022-04-20 | 4.77 | $4.75 | — |
| 2022-04-19 | 4.77 | $4.75 | — |
| 2022-04-18 | 4.77 | $4.75 | — |
| 2022-04-14 | 4.77 | $4.75 | — |
| 2022-04-13 | 4.77 | $4.75 | — |
| 2022-04-12 | 4.77 | $4.75 | — |
| 2022-04-11 | 4.77 | $4.75 | — |
| 2022-04-08 | 4.76 | $4.75 | — |
| 2022-04-07 | 4.76 | $4.75 | — |
| 2022-04-06 | 4.76 | $4.75 | — |
| 2022-04-05 | 4.76 | $4.75 | — |
| 2022-04-04 | 4.75 | $4.75 | — |
| 2022-04-01 | 4.75 | $4.75 | — |
| 2022-03-31 | 4.74 | $4.75 | 300 |
| 2022-03-30 | 4.73 | $4.70 | — |
| 2022-03-29 | 4.74 | $4.70 | — |
| 2022-03-28 | 4.74 | $4.70 | — |
| 2022-03-25 | 4.74 | $4.70 | — |
| 2022-03-24 | 4.74 | $4.70 | — |
| 2022-03-23 | 4.74 | $4.70 | — |
| 2022-03-22 | 4.74 | $4.70 | — |
| 2022-03-21 | 4.74 | $4.70 | — |
| 2022-03-18 | 4.74 | $4.70 | — |
| 2022-03-17 | 4.74 | $4.70 | — |
| 2022-03-16 | 4.74 | $4.70 | — |
| 2022-03-15 | 4.74 | $4.70 | — |
| 2022-03-14 | 4.74 | $4.70 | — |
| 2022-03-11 | 4.74 | $4.70 | — |
| 2022-03-10 | 4.74 | $4.70 | — |
| 2022-03-09 | 4.74 | $4.70 | — |
| 2022-03-08 | 4.73 | $4.70 | — |
| 2022-03-07 | 4.72 | $4.70 | — |
| 2022-03-04 | 4.72 | $4.70 | — |
| 2022-03-03 | 4.71 | $4.70 | — |
| 2022-03-02 | 4.70 | $4.70 | — |
| 2022-03-01 | 4.68 | $4.70 | — |
| 2022-02-28 | 4.66 | $4.70 | — |
| 2022-02-25 | 4.64 | $4.70 | — |
| 2022-02-24 | 4.62 | $4.70 | — |
| 2022-02-23 | 4.59 | $4.70 | — |
| 2022-02-22 | 4.55 | $4.70 | — |
| 2022-02-18 | 4.51 | $4.70 | — |
| 2022-02-17 | 4.47 | $4.70 | 3120 |
| 2022-02-16 | 4.41 | $4.70 | — |
| 2022-02-15 | 4.34 | $4.70 | 100 |
| 2022-02-14 | 4.27 | $4.29 | — |
| 2022-02-11 | 4.27 | $4.29 | — |
| 2022-02-10 | 4.27 | $4.29 | — |
| 2022-02-09 | 4.27 | $4.29 | — |
| 2022-02-08 | 4.27 | $4.29 | — |
| 2022-02-07 | 4.27 | $4.29 | — |
| 2022-02-04 | 4.26 | $4.29 | — |
| 2022-02-03 | 4.26 | $4.29 | — |
| 2022-02-02 | 4.26 | $4.29 | — |
| 2022-02-01 | 4.26 | $4.29 | — |
| 2022-01-31 | 4.26 | $4.29 | — |
| 2022-01-28 | 4.26 | $4.29 | — |
| 2022-01-27 | 4.27 | $4.29 | — |
| 2022-01-26 | 4.27 | $4.29 | — |
| 2022-01-25 | 4.27 | $4.29 | — |
| 2022-01-24 | 4.27 | $4.29 | — |
| 2022-01-21 | 4.27 | $4.29 | — |
| 2022-01-20 | 4.28 | $4.29 | — |
| 2022-01-19 | 4.28 | $4.29 | — |
| 2022-01-18 | 4.29 | $4.29 | — |
| 2022-01-14 | 4.30 | $4.29 | — |
| 2022-01-13 | 4.31 | $4.29 | — |
| 2022-01-12 | 4.32 | $4.29 | — |
| 2022-01-11 | 4.33 | $4.29 | — |
| 2022-01-10 | 4.35 | $4.29 | — |
| 2022-01-07 | 4.37 | $4.29 | — |
| 2022-01-06 | 4.39 | $4.29 | — |
| 2022-01-05 | 4.42 | $4.29 | — |
| 2022-01-04 | 4.45 | $4.29 | — |
| 2022-01-03 | 4.49 | $4.29 | — |
| 2021-12-31 | 4.53 | $4.29 | 400 |
| 2021-12-30 | 4.58 | $4.55 | — |
| 2021-12-29 | 4.58 | $4.55 | — |
| 2021-12-28 | 4.58 | $4.55 | — |
| 2021-12-27 | 4.58 | $4.55 | — |
| 2021-12-23 | 4.58 | $4.55 | — |
| 2021-12-22 | 4.59 | $4.55 | — |
| 2021-12-21 | 4.59 | $4.55 | — |
| 2021-12-20 | 4.59 | $4.55 | — |
| 2021-12-17 | 4.59 | $4.55 | — |
| 2021-12-16 | 4.60 | $4.55 | — |
| 2021-12-15 | 4.60 | $4.55 | — |
| 2021-12-14 | 4.60 | $4.55 | — |
| 2021-12-13 | 4.60 | $4.55 | — |
| 2021-12-10 | 4.61 | $4.55 | — |
| 2021-12-09 | 4.61 | $4.55 | — |
| 2021-12-08 | 4.61 | $4.55 | — |
| 2021-12-07 | 4.61 | $4.55 | — |
| 2021-12-06 | 4.61 | $4.55 | — |
| 2021-12-03 | 4.62 | $4.55 | — |
| 2021-12-02 | 4.62 | $4.55 | — |
| 2021-12-01 | 4.62 | $4.55 | — |
| 2021-11-30 | 4.62 | $4.55 | — |
| 2021-11-29 | 4.62 | $4.55 | — |
| 2021-11-26 | 4.61 | $4.55 | — |
| 2021-11-24 | 4.61 | $4.55 | — |
| 2021-11-23 | 4.61 | $4.55 | — |
| 2021-11-22 | 4.60 | $4.55 | — |
| 2021-11-19 | 4.59 | $4.55 | — |
| 2021-11-18 | 4.58 | $4.55 | — |
| 2021-11-17 | 4.57 | $4.55 | — |
| 2021-11-16 | 4.56 | $4.55 | — |
| 2021-11-15 | 4.54 | $4.55 | — |
| 2021-11-12 | 4.52 | $4.55 | — |
| 2021-11-11 | 4.49 | $4.55 | 100 |
| 2021-11-10 | 4.46 | $4.49 | — |
| 2021-11-09 | 4.43 | $4.49 | — |
| 2021-11-08 | 4.40 | $4.49 | — |
| 2021-11-05 | 4.36 | $4.49 | — |
| 2021-11-04 | 4.32 | $4.49 | — |
| 2021-11-03 | 4.27 | $4.49 | 2500 |
| 2021-11-02 | 4.21 | $4.25 | 3000 |
| 2021-11-01 | 4.19 | $4.25 | — |
| 2021-10-29 | 4.16 | $4.25 | — |
| 2021-10-28 | 4.13 | $4.25 | — |
| 2021-10-27 | 4.10 | $4.25 | — |
| 2021-10-26 | 4.06 | $4.25 | — |
| 2021-10-25 | 4.01 | $4.25 | 1000 |
| 2021-10-22 | 3.96 | $3.95 | — |
| 2021-10-21 | 3.96 | $3.95 | — |
| 2021-10-20 | 3.96 | $3.95 | — |
| 2021-10-19 | 3.96 | $3.95 | — |
| 2021-10-18 | 3.96 | $3.95 | — |
| 2021-10-15 | 3.96 | $3.95 | — |
| 2021-10-14 | 3.96 | $3.95 | — |
| 2021-10-13 | 3.96 | $3.95 | — |
| 2021-10-12 | 3.96 | $3.95 | — |
| 2021-10-11 | 3.96 | $3.95 | — |
| 2021-10-08 | 3.96 | $3.95 | — |
| 2021-10-07 | 3.97 | $3.95 | — |
| 2021-10-06 | 3.97 | $3.95 | — |
| 2021-10-05 | 3.97 | $3.95 | — |
| 2021-10-04 | 3.97 | $3.95 | — |
| 2021-10-01 | 3.97 | $3.95 | — |
| 2021-09-30 | 3.97 | $3.95 | — |
| 2021-09-29 | 3.97 | $3.95 | — |
| 2021-09-28 | 3.97 | $3.95 | — |
| 2021-09-27 | 3.97 | $3.95 | — |
| 2021-09-24 | 3.97 | $3.95 | — |
| 2021-09-23 | 3.96 | $3.95 | — |
| 2021-09-22 | 3.96 | $3.95 | — |
| 2021-09-21 | 3.96 | $3.95 | — |
| 2021-09-20 | 3.96 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.94 | $3.95 | — |
| 2021-09-13 | 3.93 | $3.95 | 1000 |
| 2021-09-10 | 3.92 | $3.94 | — |
| 2021-09-09 | 3.92 | $3.94 | — |
| 2021-09-08 | 3.91 | $3.94 | — |
| 2021-09-07 | 3.90 | $3.94 | — |
| 2021-09-03 | 3.88 | $3.94 | — |
| 2021-09-02 | 3.87 | $3.94 | — |
| 2021-09-01 | 3.85 | $3.94 | — |
| 2021-08-31 | 3.83 | $3.94 | — |
| 2021-08-30 | 3.80 | $3.94 | — |
| 2021-08-27 | 3.77 | $3.94 | — |
| 2021-08-26 | 3.74 | $3.94 | — |
| 2021-08-25 | 3.70 | $3.94 | 300 |
| 2021-08-24 | 3.66 | $3.85 | 200 |
| 2021-08-23 | 3.63 | $3.65 | — |
| 2021-08-20 | 3.63 | $3.65 | — |
| 2021-08-19 | 3.64 | $3.65 | — |
| 2021-08-18 | 3.65 | $3.65 | — |
| 2021-08-17 | 3.66 | $3.65 | — |
| 2021-08-16 | 3.67 | $3.65 | — |
| 2021-08-13 | 3.69 | $3.65 | — |
| 2021-08-12 | 3.71 | $3.65 | — |
| 2021-08-11 | 3.73 | $3.65 | — |
| 2021-08-10 | 3.76 | $3.65 | — |
| 2021-08-09 | 3.79 | $3.65 | — |
| 2021-08-06 | 3.83 | $3.65 | 1000 |
| 2021-08-05 | 3.88 | $3.90 | — |
| 2021-08-04 | 3.87 | $3.90 | — |
| 2021-08-03 | 3.87 | $3.90 | — |
| 2021-08-02 | 3.87 | $3.90 | — |
| 2021-07-30 | 3.87 | $3.90 | — |
| 2021-07-29 | 3.87 | $3.90 | — |
| 2021-07-28 | 3.87 | $3.90 | — |
| 2021-07-27 | 3.87 | $3.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.45
2026-07-24
Close Price
$5.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
5.75
Maximum
8.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.45 | $5.45 | 100 |
| 2026-07-23 | 5.45 | $5.45 | 100 |
| 2026-07-22 | 5.45 | $5.45 | 100 |
| 2026-07-21 | 5.45 | $5.45 | 100 |
| 2026-07-20 | 5.45 | $5.45 | 100 |
| 2026-07-17 | 5.45 | $5.45 | 100 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | 100 |
| 2026-07-14 | 5.45 | $5.45 | 100 |
| 2026-07-13 | 5.45 | $5.45 | 100 |
| 2026-07-10 | 5.45 | $5.45 | 100 |
| 2026-07-09 | 5.45 | $5.45 | 100 |
| 2026-07-08 | 5.45 | $5.45 | 100 |
| 2026-07-07 | 5.45 | $5.45 | 100 |
| 2026-07-06 | 5.45 | $5.45 | 100 |
| 2026-07-02 | 5.45 | $5.45 | 100 |
| 2026-07-01 | 5.45 | $5.45 | 100 |
| 2026-06-30 | 5.45 | $5.45 | 100 |
| 2026-06-29 | 5.45 | $5.45 | 100 |
| 2026-06-26 | 5.45 | $5.45 | 100 |
| 2026-06-25 | 5.45 | $5.45 | 100 |
| 2026-06-24 | 5.45 | $5.45 | 100 |
| 2026-06-23 | 5.45 | $5.45 | 100 |
| 2026-06-22 | 5.45 | $5.45 | 100 |
| 2026-06-18 | 5.45 | $5.45 | 100 |
| 2026-06-17 | 5.45 | $5.45 | 100 |
| 2026-06-16 | 5.45 | $5.45 | 100 |
| 2026-06-15 | 5.45 | $5.45 | 100 |
| 2026-06-12 | 5.45 | $5.45 | 100 |
| 2026-06-11 | 5.45 | $5.45 | 100 |
| 2026-06-10 | 5.45 | $5.45 | — |
| 2026-06-09 | 5.45 | $5.45 | — |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 100 |
| 2026-06-04 | 5.45 | $5.45 | — |
| 2026-06-03 | 5.45 | $5.45 | 100 |
| 2026-06-02 | 5.45 | $5.45 | 100 |
| 2026-06-01 | 5.45 | $5.45 | 100 |
| 2026-05-29 | 5.45 | $5.45 | 100 |
| 2026-05-28 | 5.44 | $5.45 | 100 |
| 2026-05-27 | 5.44 | $5.45 | 100 |
| 2026-05-26 | 5.44 | $5.45 | 100 |
| 2026-05-22 | 5.44 | $5.45 | 100 |
| 2026-05-21 | 5.44 | $5.45 | 100 |
| 2026-05-20 | 5.44 | $5.45 | 100 |
| 2026-05-19 | 5.43 | $5.45 | 100 |
| 2026-05-18 | 5.43 | $5.45 | 100 |
| 2026-05-15 | 5.43 | $5.45 | — |
| 2026-05-14 | 5.43 | $5.45 | 100 |
| 2026-05-13 | 5.42 | $5.45 | 100 |
| 2026-05-12 | 5.42 | $5.45 | 100 |
| 2026-05-11 | 5.42 | $5.45 | 100 |
| 2026-05-08 | 5.42 | $5.45 | 100 |
| 2026-05-07 | 5.42 | $5.45 | — |
| 2026-05-06 | 5.41 | $5.45 | 100 |
| 2026-05-05 | 5.41 | $5.45 | 100 |
| 2026-05-04 | 5.41 | $5.45 | 100 |
| 2026-05-01 | 5.41 | $5.45 | 100 |
| 2026-04-30 | 5.41 | $5.45 | 100 |
| 2026-04-29 | 5.42 | $5.45 | 100 |
| 2026-04-28 | 5.42 | $5.45 | 100 |
| 2026-04-27 | 5.43 | $5.45 | 100 |
| 2026-04-24 | 5.44 | $5.45 | 100 |
| 2026-04-23 | 5.45 | $5.45 | 100 |
| 2026-04-22 | 5.47 | $5.45 | 100 |
| 2026-04-21 | 5.49 | $5.45 | 100 |
| 2026-04-20 | 5.52 | $5.45 | — |
| 2026-04-17 | 5.55 | $5.45 | 100 |
| 2026-04-16 | 5.59 | $5.45 | 100 |
| 2026-04-15 | 5.65 | $5.65 | — |
| 2026-04-14 | 5.65 | $5.65 | — |
| 2026-04-13 | 5.64 | $5.65 | 300 |
| 2026-04-10 | 5.64 | $5.65 | 300 |
| 2026-04-09 | 5.64 | $5.65 | 300 |
| 2026-04-08 | 5.64 | $5.65 | — |
| 2026-04-07 | 5.64 | $5.65 | — |
| 2026-04-06 | 5.64 | $5.65 | 300 |
| 2026-04-02 | 5.64 | $5.65 | — |
| 2026-04-01 | 5.64 | $5.65 | 300 |
| 2026-03-31 | 5.64 | $5.65 | — |
| 2026-03-30 | 5.64 | $5.65 | 300 |
| 2026-03-27 | 5.64 | $5.65 | — |
| 2026-03-26 | 5.64 | $5.65 | 300 |
| 2026-03-25 | 5.64 | $5.65 | — |
| 2026-03-24 | 5.64 | $5.65 | — |
| 2026-03-23 | 5.64 | $5.65 | 300 |
| 2026-03-20 | 5.64 | $5.65 | 300 |
| 2026-03-19 | 5.64 | $5.65 | — |
| 2026-03-18 | 5.64 | $5.65 | 300 |
| 2026-03-17 | 5.64 | $5.65 | — |
| 2026-03-16 | 5.64 | $5.65 | — |
| 2026-03-13 | 5.64 | $5.65 | 300 |
| 2026-03-12 | 5.64 | $5.65 | — |
| 2026-03-11 | 5.64 | $5.65 | — |
| 2026-03-10 | 5.63 | $5.65 | — |
| 2026-03-09 | 5.63 | $5.65 | — |
| 2026-03-06 | 5.63 | $5.65 | — |
| 2026-03-05 | 5.63 | $5.65 | — |
| 2026-03-04 | 5.63 | $5.65 | — |
| 2026-03-03 | 5.63 | $5.65 | — |
| 2026-03-02 | 5.63 | $5.65 | — |
| 2026-02-27 | 5.63 | $5.65 | — |
| 2026-02-26 | 5.63 | $5.65 | — |
| 2026-02-25 | 5.64 | $5.65 | — |
| 2026-02-24 | 5.64 | $5.65 | — |
| 2026-02-23 | 5.64 | $5.65 | — |
| 2026-02-20 | 5.64 | $5.65 | — |
| 2026-02-19 | 5.64 | $5.65 | — |
| 2026-02-18 | 5.64 | $5.65 | — |
| 2026-02-17 | 5.64 | $5.65 | — |
| 2026-02-13 | 5.65 | $5.65 | — |
| 2026-02-12 | 5.65 | $5.65 | — |
| 2026-02-11 | 5.65 | $5.65 | — |
| 2026-02-10 | 5.65 | $5.65 | — |
| 2026-02-09 | 5.66 | $5.65 | — |
| 2026-02-06 | 5.66 | $5.65 | — |
| 2026-02-05 | 5.67 | $5.65 | 300 |
| 2026-02-04 | 5.67 | $5.65 | 300 |
| 2026-02-03 | 5.68 | $5.65 | 300 |
| 2026-02-02 | 5.69 | $5.65 | 300 |
| 2026-01-30 | 5.69 | $5.65 | — |
| 2026-01-29 | 5.70 | $5.65 | 300 |
| 2026-01-28 | 5.71 | $5.65 | 300 |
| 2026-01-27 | 5.72 | $5.65 | 300 |
| 2026-01-26 | 5.72 | $5.65 | 300 |
| 2026-01-23 | 5.73 | $5.65 | 300 |
| 2026-01-22 | 5.74 | $5.65 | 300 |
| 2026-01-21 | 5.75 | $5.65 | 300 |
| 2026-01-20 | 5.76 | $5.65 | 300 |
| 2026-01-16 | 5.76 | $5.65 | 300 |
| 2026-01-15 | 5.77 | $5.65 | 300 |
| 2026-01-14 | 5.77 | $5.65 | 300 |
| 2026-01-13 | 5.78 | $5.65 | 300 |
| 2026-01-12 | 5.78 | $5.65 | 300 |
| 2026-01-09 | 5.77 | $5.65 | 300 |
| 2026-01-08 | 5.76 | $5.65 | 300 |
| 2026-01-07 | 5.75 | $5.65 | 300 |
| 2026-01-06 | 5.73 | $5.65 | — |
| 2026-01-05 | 5.70 | $5.65 | 300 |
| 2026-01-02 | 5.66 | $5.65 | 300 |
| 2025-12-31 | 5.60 | $5.65 | 300 |
| 2025-12-30 | 5.54 | $5.65 | 300 |
| 2025-12-29 | 5.45 | $5.65 | 300 |
| 2025-12-26 | 5.34 | $5.35 | 99 |
| 2025-12-24 | 5.29 | $5.35 | — |
| 2025-12-23 | 5.24 | $5.35 | 99 |
| 2025-12-22 | 5.17 | $5.35 | 99 |
| 2025-12-19 | 5.09 | $5.35 | 99 |
| 2025-12-18 | 4.98 | $5.35 | 500 |
| 2025-12-17 | 4.85 | $4.85 | 99 |
| 2025-12-16 | 4.85 | $4.85 | 99 |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.85 | $4.85 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.85 | 99 |
| 2025-12-09 | 4.85 | $4.85 | 99 |
| 2025-12-08 | 4.85 | $4.85 | 99 |
| 2025-12-05 | 4.85 | $4.85 | 99 |
| 2025-12-04 | 4.85 | $4.85 | 99 |
| 2025-12-03 | 4.85 | $4.85 | 99 |
| 2025-12-02 | 4.85 | $4.85 | — |
| 2025-12-01 | 4.85 | $4.85 | 99 |
| 2025-11-28 | 4.85 | $4.85 | 99 |
| 2025-11-26 | 4.85 | $4.85 | 99 |
| 2025-11-25 | 4.85 | $4.85 | — |
| 2025-11-24 | 4.85 | $4.85 | 99 |
| 2025-11-21 | 4.85 | $4.85 | 99 |
| 2025-11-20 | 4.85 | $4.85 | 99 |
| 2025-11-19 | 4.85 | $4.85 | 99 |
| 2025-11-18 | 4.85 | $4.85 | 99 |
| 2025-11-17 | 4.85 | $4.85 | 99 |
| 2025-11-14 | 4.85 | $4.85 | 99 |
| 2025-11-13 | 4.85 | $4.85 | 99 |
| 2025-11-12 | 4.85 | $4.85 | 99 |
| 2025-11-11 | 4.85 | $4.85 | 99 |
| 2025-11-10 | 4.85 | $4.85 | 99 |
| 2025-11-07 | 4.85 | $4.85 | 99 |
| 2025-11-06 | 4.85 | $4.85 | 99 |
| 2025-11-05 | 4.85 | $4.85 | 99 |
| 2025-11-04 | 4.85 | $4.85 | 99 |
| 2025-11-03 | 4.85 | $4.85 | 99 |
| 2025-10-31 | 4.85 | $4.85 | 99 |
| 2025-10-30 | 4.85 | $4.85 | 99 |
| 2025-10-29 | 4.85 | $4.85 | 99 |
| 2025-10-28 | 4.85 | $4.85 | — |
| 2025-10-27 | 4.85 | $4.85 | — |
| 2025-10-24 | 4.85 | $4.85 | — |
| 2025-10-23 | 4.85 | $4.85 | — |
| 2025-10-22 | 4.85 | $4.85 | — |
| 2025-10-21 | 4.85 | $4.85 | — |
| 2025-10-20 | 4.85 | $4.85 | — |
| 2025-10-17 | 4.85 | $4.85 | — |
| 2025-10-16 | 4.85 | $4.85 | — |
| 2025-10-15 | 4.85 | $4.85 | — |
| 2025-10-14 | 4.85 | $4.85 | — |
| 2025-10-13 | 4.85 | $4.85 | — |
| 2025-10-10 | 4.85 | $4.85 | — |
| 2025-10-09 | 4.85 | $4.85 | — |
| 2025-10-08 | 4.85 | $4.85 | — |
| 2025-10-07 | 4.85 | $4.85 | — |
| 2025-10-06 | 4.85 | $4.85 | — |
| 2025-10-03 | 4.85 | $4.85 | — |
| 2025-10-02 | 4.85 | $4.85 | — |
| 2025-10-01 | 4.85 | $4.85 | — |
| 2025-09-30 | 4.85 | $4.85 | — |
| 2025-09-29 | 4.85 | $4.85 | 99 |
| 2025-09-26 | 4.85 | $4.85 | — |
| 2025-09-25 | 4.85 | $4.85 | — |
| 2025-09-24 | 4.85 | $4.85 | — |
| 2025-09-23 | 4.85 | $4.85 | 99 |
| 2025-09-22 | 4.85 | $4.85 | — |
| 2025-09-19 | 4.85 | $4.85 | — |
| 2025-09-18 | 4.85 | $4.85 | — |
| 2025-09-17 | 4.85 | $4.85 | — |
| 2025-09-16 | 4.85 | $4.85 | — |
| 2025-09-15 | 4.85 | $4.85 | 99 |
| 2025-09-12 | 4.85 | $4.85 | — |
| 2025-09-11 | 4.85 | $4.85 | — |
| 2025-09-10 | 4.85 | $4.85 | — |
| 2025-09-09 | 4.85 | $4.85 | — |
| 2025-09-08 | 4.85 | $4.85 | — |
| 2025-09-05 | 4.85 | $4.85 | — |
| 2025-09-04 | 4.85 | $4.85 | — |
| 2025-09-03 | 4.85 | $4.85 | 99 |
| 2025-09-02 | 4.85 | $4.85 | 200 |
| 2025-08-29 | 4.85 | $4.85 | 200 |
| 2025-08-28 | 4.85 | $4.85 | — |
| 2025-08-27 | 4.85 | $4.85 | — |
| 2025-08-26 | 4.85 | $4.85 | — |
| 2025-08-25 | 4.85 | $4.85 | — |
| 2025-08-22 | 4.85 | $4.85 | 100 |
| 2025-08-21 | 4.85 | $4.85 | 100 |
| 2025-08-20 | 4.85 | $4.85 | 100 |
| 2025-08-19 | 4.85 | $4.85 | 100 |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.85 | — |
| 2025-08-13 | 4.85 | $4.85 | — |
| 2025-08-12 | 4.85 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.85 | — |
| 2025-08-07 | 4.85 | $4.85 | — |
| 2025-08-06 | 4.85 | $4.85 | — |
| 2025-08-05 | 4.85 | $4.85 | — |
| 2025-08-04 | 4.85 | $4.85 | — |
| 2025-08-01 | 4.85 | $4.85 | — |
| 2025-07-31 | 4.85 | $4.85 | — |
| 2025-07-30 | 4.85 | $4.85 | — |
| 2025-07-29 | 4.85 | $4.85 | — |
| 2025-07-28 | 4.85 | $4.85 | — |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.85 | $4.85 | — |
| 2025-07-22 | 4.85 | $4.85 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.85 | $4.85 | — |
| 2025-07-16 | 4.85 | $4.85 | — |
| 2025-07-15 | 4.85 | $4.85 | — |
| 2025-07-14 | 4.85 | $4.85 | — |
| 2025-07-11 | 4.85 | $4.85 | — |
| 2025-07-10 | 4.85 | $4.85 | — |
| 2025-07-09 | 4.85 | $4.85 | — |
| 2025-07-08 | 4.85 | $4.85 | — |
| 2025-07-07 | 4.85 | $4.85 | — |
| 2025-07-03 | 4.85 | $4.85 | — |
| 2025-07-02 | 4.86 | $4.85 | — |
| 2025-07-01 | 4.86 | $4.85 | — |
| 2025-06-30 | 4.86 | $4.85 | — |
| 2025-06-27 | 4.86 | $4.85 | — |
| 2025-06-26 | 4.86 | $4.85 | — |
| 2025-06-25 | 4.86 | $4.85 | — |
| 2025-06-24 | 4.86 | $4.85 | — |
| 2025-06-23 | 4.86 | $4.85 | — |
| 2025-06-20 | 4.86 | $4.85 | — |
| 2025-06-18 | 4.86 | $4.85 | — |
| 2025-06-17 | 4.86 | $4.85 | — |
| 2025-06-16 | 4.86 | $4.85 | — |
| 2025-06-13 | 4.86 | $4.85 | — |
| 2025-06-12 | 4.86 | $4.85 | — |
| 2025-06-11 | 4.86 | $4.85 | — |
| 2025-06-10 | 4.86 | $4.85 | — |
| 2025-06-09 | 4.86 | $4.85 | — |
| 2025-06-06 | 4.86 | $4.85 | — |
| 2025-06-05 | 4.87 | $4.85 | — |
| 2025-06-04 | 4.87 | $4.85 | — |
| 2025-06-03 | 4.87 | $4.85 | — |
| 2025-06-02 | 4.87 | $4.85 | — |
| 2025-05-30 | 4.87 | $4.85 | — |
| 2025-05-29 | 4.87 | $4.85 | — |
| 2025-05-28 | 4.87 | $4.85 | — |
| 2025-05-27 | 4.87 | $4.85 | — |
| 2025-05-23 | 4.87 | $4.85 | — |
| 2025-05-22 | 4.87 | $4.85 | — |
| 2025-05-21 | 4.87 | $4.85 | — |
| 2025-05-20 | 4.87 | $4.85 | — |
| 2025-05-19 | 4.88 | $4.85 | — |
| 2025-05-16 | 4.88 | $4.85 | — |
| 2025-05-15 | 4.88 | $4.85 | — |
| 2025-05-14 | 4.88 | $4.85 | — |
| 2025-05-13 | 4.88 | $4.85 | — |
| 2025-05-12 | 4.88 | $4.85 | — |
| 2025-05-09 | 4.88 | $4.85 | — |
| 2025-05-08 | 4.88 | $4.85 | — |
| 2025-05-07 | 4.88 | $4.85 | — |
| 2025-05-06 | 4.88 | $4.85 | — |
| 2025-05-05 | 4.88 | $4.85 | — |
| 2025-05-02 | 4.88 | $4.85 | — |
| 2025-05-01 | 4.88 | $4.85 | — |
| 2025-04-30 | 4.88 | $4.85 | — |
| 2025-04-29 | 4.87 | $4.85 | — |
| 2025-04-28 | 4.87 | $4.85 | — |
| 2025-04-25 | 4.87 | $4.85 | — |
| 2025-04-24 | 4.87 | $4.85 | — |
| 2025-04-23 | 4.87 | $4.85 | — |
| 2025-04-22 | 4.86 | $4.85 | — |
| 2025-04-21 | 4.86 | $4.85 | — |
| 2025-04-17 | 4.86 | $4.85 | — |
| 2025-04-16 | 4.85 | $4.85 | — |
| 2025-04-15 | 4.85 | $4.85 | — |
| 2025-04-14 | 4.84 | $4.85 | — |
| 2025-04-11 | 4.84 | $4.85 | — |
| 2025-04-10 | 4.83 | $4.85 | — |
| 2025-04-09 | 4.82 | $4.85 | — |
| 2025-04-08 | 4.82 | $4.85 | — |
| 2025-04-07 | 4.81 | $4.85 | — |
| 2025-04-04 | 4.80 | $4.85 | — |
| 2025-04-03 | 4.80 | $4.85 | — |
| 2025-04-02 | 4.79 | $4.85 | — |
| 2025-04-01 | 4.79 | $4.85 | — |
| 2025-03-31 | 4.79 | $4.85 | — |
| 2025-03-28 | 4.79 | $4.85 | — |
| 2025-03-27 | 4.79 | $4.85 | — |
| 2025-03-26 | 4.79 | $4.85 | — |
| 2025-03-25 | 4.80 | $4.85 | — |
| 2025-03-24 | 4.82 | $4.85 | — |
| 2025-03-21 | 4.84 | $4.85 | — |
| 2025-03-20 | 4.87 | $4.85 | — |
| 2025-03-19 | 4.91 | $4.85 | — |
| 2025-03-18 | 4.96 | $4.85 | 2500 |
| 2025-03-17 | 5.02 | $4.75 | 1000 |
| 2025-03-14 | 5.14 | $5.10 | 3000 |
| 2025-03-13 | 5.17 | $5.10 | 500 |
| 2025-03-12 | 5.22 | $4.97 | — |
| 2025-03-11 | 5.32 | $4.97 | — |
| 2025-03-10 | 5.44 | $4.97 | 500 |
| 2025-03-07 | 5.58 | $5.58 | — |
| 2025-03-06 | 5.57 | $5.58 | — |
| 2025-03-05 | 5.56 | $5.58 | — |
| 2025-03-04 | 5.54 | $5.58 | — |
| 2025-03-03 | 5.53 | $5.58 | — |
| 2025-02-28 | 5.51 | $5.58 | — |
| 2025-02-27 | 5.49 | $5.58 | — |
| 2025-02-26 | 5.47 | $5.58 | — |
| 2025-02-25 | 5.44 | $5.58 | — |
| 2025-02-24 | 5.42 | $5.58 | — |
| 2025-02-21 | 5.39 | $5.58 | — |
| 2025-02-20 | 5.36 | $5.58 | — |
| 2025-02-19 | 5.33 | $5.58 | — |
| 2025-02-18 | 5.30 | $5.58 | — |
| 2025-02-14 | 5.27 | $5.58 | — |
| 2025-02-13 | 5.23 | $5.58 | — |
| 2025-02-12 | 5.20 | $5.58 | — |
| 2025-02-11 | 5.17 | $5.58 | — |
| 2025-02-10 | 5.14 | $5.58 | — |
| 2025-02-07 | 5.11 | $5.58 | — |
| 2025-02-06 | 5.09 | $5.58 | — |
| 2025-02-05 | 5.08 | $5.58 | — |
| 2025-02-04 | 5.08 | $5.58 | — |
| 2025-02-03 | 5.09 | $5.58 | — |
| 2025-01-31 | 5.11 | $5.58 | — |
| 2025-01-30 | 5.15 | $5.58 | — |
| 2025-01-29 | 5.22 | $5.58 | — |
| 2025-01-28 | 5.33 | $5.58 | — |
| 2025-01-27 | 5.46 | $5.58 | — |
| 2025-01-24 | 5.65 | $5.58 | — |
| 2025-01-23 | 5.89 | $5.58 | — |
| 2025-01-22 | 6.19 | $5.58 | — |
| 2025-01-21 | 6.58 | $5.58 | — |
| 2025-01-17 | 7.06 | $5.58 | — |
| 2025-01-16 | 7.66 | $5.58 | 500 |
| 2025-01-15 | 8.39 | $8.40 | — |
| 2025-01-14 | 8.39 | $8.40 | — |
| 2025-01-13 | 8.39 | $8.40 | — |
| 2025-01-10 | 8.39 | $8.40 | — |
| 2025-01-08 | 8.39 | $8.40 | — |
| 2025-01-07 | 8.39 | $8.40 | — |
| 2025-01-06 | 8.39 | $8.40 | — |
| 2025-01-03 | 8.39 | $8.40 | — |
| 2025-01-02 | 8.39 | $8.40 | — |
| 2024-12-31 | 8.39 | $8.40 | — |
| 2024-12-30 | 8.38 | $8.40 | — |
| 2024-12-27 | 8.38 | $8.40 | — |
| 2024-12-26 | 8.38 | $8.40 | — |
| 2024-12-24 | 8.38 | $8.40 | — |
| 2024-12-23 | 8.38 | $8.40 | — |
| 2024-12-20 | 8.38 | $8.40 | — |
| 2024-12-19 | 8.38 | $8.40 | — |
| 2024-12-18 | 8.38 | $8.40 | — |
| 2024-12-17 | 8.38 | $8.40 | — |
| 2024-12-16 | 8.38 | $8.40 | — |
| 2024-12-13 | 8.38 | $8.40 | — |
| 2024-12-12 | 8.37 | $8.40 | — |
| 2024-12-11 | 8.37 | $8.40 | — |
| 2024-12-10 | 8.37 | $8.40 | — |
| 2024-12-09 | 8.37 | $8.40 | — |
| 2024-12-06 | 8.37 | $8.40 | — |
| 2024-12-05 | 8.37 | $8.40 | — |
| 2024-12-04 | 8.37 | $8.40 | — |
| 2024-12-03 | 8.37 | $8.40 | — |
| 2024-12-02 | 8.37 | $8.40 | — |
| 2024-11-29 | 8.37 | $8.40 | — |
| 2024-11-27 | 8.37 | $8.40 | — |
| 2024-11-26 | 8.37 | $8.40 | — |
| 2024-11-25 | 8.37 | $8.40 | — |
| 2024-11-22 | 8.37 | $8.40 | — |
| 2024-11-21 | 8.37 | $8.40 | — |
| 2024-11-20 | 8.37 | $8.40 | — |
| 2024-11-19 | 8.38 | $8.40 | — |
| 2024-11-18 | 8.38 | $8.40 | — |
| 2024-11-15 | 8.38 | $8.40 | — |
| 2024-11-14 | 8.38 | $8.40 | — |
| 2024-11-13 | 8.39 | $8.40 | — |
| 2024-11-12 | 8.39 | $8.40 | — |
| 2024-11-11 | 8.40 | $8.40 | — |
| 2024-11-08 | 8.40 | $8.40 | — |
| 2024-11-07 | 8.41 | $8.40 | — |
| 2024-11-06 | 8.42 | $8.40 | — |
| 2024-11-05 | 8.43 | $8.40 | — |
| 2024-11-04 | 8.44 | $8.40 | — |
| 2024-11-01 | 8.45 | $8.40 | — |
| 2024-10-31 | 8.46 | $8.40 | — |
| 2024-10-30 | 8.47 | $8.40 | — |
| 2024-10-29 | 8.48 | $8.40 | — |
| 2024-10-28 | 8.50 | $8.40 | — |
| 2024-10-25 | 8.51 | $8.40 | — |
| 2024-10-24 | 8.53 | $8.40 | — |
| 2024-10-23 | 8.55 | $8.40 | — |
| 2024-10-22 | 8.56 | $8.40 | — |
| 2024-10-21 | 8.58 | $8.40 | — |
| 2024-10-18 | 8.60 | $8.40 | — |
| 2024-10-17 | 8.61 | $8.40 | — |
| 2024-10-16 | 8.63 | $8.40 | — |
| 2024-10-15 | 8.64 | $8.40 | — |
| 2024-10-14 | 8.65 | $8.40 | — |
| 2024-10-11 | 8.66 | $8.40 | — |
| 2024-10-10 | 8.66 | $8.40 | — |
| 2024-10-09 | 8.66 | $8.40 | — |
| 2024-10-08 | 8.64 | $8.40 | — |
| 2024-10-07 | 8.62 | $8.40 | — |
| 2024-10-04 | 8.58 | $8.40 | — |
| 2024-10-03 | 8.53 | $8.40 | — |
| 2024-10-02 | 8.46 | $8.40 | — |
| 2024-10-01 | 8.36 | $8.40 | — |
| 2024-09-30 | 8.24 | $8.40 | — |
| 2024-09-27 | 8.07 | $8.40 | — |
| 2024-09-26 | 7.87 | $8.40 | — |
| 2024-09-25 | 7.62 | $8.40 | — |
| 2024-09-24 | 7.31 | $8.40 | 600 |
| 2024-09-23 | 6.93 | $6.93 | — |
| 2024-09-20 | 6.93 | $6.93 | — |
| 2024-09-19 | 6.93 | $6.93 | — |
| 2024-09-18 | 6.93 | $6.93 | — |
| 2024-09-17 | 6.93 | $6.93 | — |
| 2024-09-16 | 6.93 | $6.93 | — |
| 2024-09-13 | 6.93 | $6.93 | — |
| 2024-09-12 | 6.93 | $6.93 | — |
| 2024-09-11 | 6.93 | $6.93 | — |
| 2024-09-10 | 6.93 | $6.93 | — |
| 2024-09-09 | 6.93 | $6.93 | — |
| 2024-09-06 | 6.93 | $6.93 | — |
| 2024-09-05 | 6.93 | $6.93 | — |
| 2024-09-04 | 6.93 | $6.93 | — |
| 2024-09-03 | 6.93 | $6.93 | — |
| 2024-08-30 | 6.92 | $6.93 | — |
| 2024-08-29 | 6.92 | $6.93 | — |
| 2024-08-28 | 6.92 | $6.93 | — |
| 2024-08-27 | 6.92 | $6.93 | — |
| 2024-08-26 | 6.92 | $6.93 | — |
| 2024-08-23 | 6.92 | $6.93 | — |
| 2024-08-22 | 6.92 | $6.93 | — |
| 2024-08-21 | 6.92 | $6.93 | — |
| 2024-08-20 | 6.92 | $6.93 | — |
| 2024-08-19 | 6.92 | $6.93 | — |
| 2024-08-16 | 6.92 | $6.93 | — |
| 2024-08-15 | 6.92 | $6.93 | — |
| 2024-08-14 | 6.92 | $6.93 | — |
| 2024-08-13 | 6.92 | $6.93 | — |
| 2024-08-12 | 6.92 | $6.93 | — |
| 2024-08-09 | 6.92 | $6.93 | 100 |
| 2024-08-08 | 6.92 | $6.93 | — |
| 2024-08-07 | 6.92 | $6.93 | — |
| 2024-08-06 | 6.92 | $6.93 | — |
| 2024-08-05 | 6.92 | $6.93 | — |
| 2024-08-02 | 6.92 | $6.93 | — |
| 2024-08-01 | 6.91 | $6.93 | — |
| 2024-07-31 | 6.91 | $6.93 | — |
| 2024-07-30 | 6.91 | $6.93 | — |
| 2024-07-29 | 6.91 | $6.93 | — |
| 2024-07-26 | 6.91 | $6.93 | — |
| 2024-07-25 | 6.91 | $6.93 | — |
| 2024-07-24 | 6.91 | $6.93 | — |
| 2024-07-23 | 6.91 | $6.93 | — |
| 2024-07-22 | 6.91 | $6.93 | — |
| 2024-07-19 | 6.91 | $6.93 | — |
| 2024-07-18 | 6.91 | $6.93 | — |
| 2024-07-17 | 6.91 | $6.93 | — |
| 2024-07-16 | 6.91 | $6.93 | — |
| 2024-07-15 | 6.91 | $6.93 | — |
| 2024-07-12 | 6.91 | $6.93 | — |
| 2024-07-11 | 6.92 | $6.93 | — |
| 2024-07-10 | 6.92 | $6.93 | — |
| 2024-07-09 | 6.92 | $6.93 | — |
| 2024-07-08 | 6.92 | $6.93 | — |
| 2024-07-05 | 6.92 | $6.93 | — |
| 2024-07-03 | 6.93 | $6.93 | — |
| 2024-07-02 | 6.93 | $6.93 | — |
| 2024-07-01 | 6.93 | $6.93 | — |
| 2024-06-28 | 6.94 | $6.93 | — |
| 2024-06-27 | 6.94 | $6.93 | — |
| 2024-06-26 | 6.95 | $6.93 | — |
| 2024-06-25 | 6.95 | $6.93 | — |
| 2024-06-24 | 6.96 | $6.93 | — |
| 2024-06-21 | 6.96 | $6.93 | — |
| 2024-06-20 | 6.97 | $6.93 | — |
| 2024-06-18 | 6.98 | $6.93 | — |
| 2024-06-17 | 6.99 | $6.93 | — |
| 2024-06-14 | 7.00 | $6.93 | — |
| 2024-06-13 | 7.01 | $6.93 | — |
| 2024-06-12 | 7.01 | $6.93 | — |
| 2024-06-11 | 7.02 | $6.93 | — |
| 2024-06-10 | 7.03 | $6.93 | — |
| 2024-06-07 | 7.04 | $6.93 | — |
| 2024-06-06 | 7.05 | $6.93 | — |
| 2024-06-05 | 7.06 | $6.93 | — |
| 2024-06-04 | 7.07 | $6.93 | — |
| 2024-06-03 | 7.07 | $6.93 | — |
| 2024-05-31 | 7.08 | $6.93 | — |
| 2024-05-30 | 7.08 | $6.93 | — |
| 2024-05-29 | 7.07 | $6.93 | — |
| 2024-05-28 | 7.07 | $6.93 | — |
| 2024-05-24 | 7.05 | $6.93 | — |
| 2024-05-23 | 7.03 | $6.93 | — |
| 2024-05-22 | 6.99 | $6.93 | — |
| 2024-05-21 | 6.95 | $6.93 | — |
| 2024-05-20 | 6.89 | $6.93 | — |
| 2024-05-17 | 6.81 | $6.93 | — |
| 2024-05-16 | 6.72 | $6.93 | 200 |
| 2024-05-15 | 6.60 | $6.86 | — |
| 2024-05-14 | 6.47 | $6.86 | — |
| 2024-05-13 | 6.30 | $6.86 | 200 |
| 2024-05-10 | 6.11 | $6.10 | — |
| 2024-05-09 | 6.11 | $6.10 | — |
| 2024-05-08 | 6.11 | $6.10 | — |
| 2024-05-07 | 6.11 | $6.10 | — |
| 2024-05-06 | 6.11 | $6.10 | — |
| 2024-05-03 | 6.10 | $6.10 | — |
| 2024-05-02 | 6.10 | $6.10 | — |
| 2024-05-01 | 6.10 | $6.10 | — |
| 2024-04-30 | 6.10 | $6.10 | — |
| 2024-04-29 | 6.09 | $6.10 | — |
| 2024-04-26 | 6.09 | $6.10 | — |
| 2024-04-25 | 6.08 | $6.10 | — |
| 2024-04-24 | 6.07 | $6.10 | 4000 |
| 2024-04-23 | 6.06 | $6.06 | — |
| 2024-04-22 | 6.06 | $6.06 | — |
| 2024-04-19 | 6.06 | $6.06 | — |
| 2024-04-18 | 6.06 | $6.06 | — |
| 2024-04-17 | 6.06 | $6.06 | — |
| 2024-04-16 | 6.06 | $6.06 | — |
| 2024-04-15 | 6.06 | $6.06 | — |
| 2024-04-12 | 6.06 | $6.06 | — |
| 2024-04-11 | 6.06 | $6.06 | — |
| 2024-04-10 | 6.06 | $6.06 | — |
| 2024-04-09 | 6.06 | $6.06 | — |
| 2024-04-08 | 6.06 | $6.06 | — |
| 2024-04-05 | 6.06 | $6.06 | — |
| 2024-04-04 | 6.06 | $6.06 | — |
| 2024-04-03 | 6.06 | $6.06 | — |
| 2024-04-02 | 6.06 | $6.06 | — |
| 2024-04-01 | 6.06 | $6.06 | — |
| 2024-03-28 | 6.06 | $6.06 | — |
| 2024-03-27 | 6.06 | $6.06 | — |
| 2024-03-26 | 6.06 | $6.06 | — |
| 2024-03-25 | 6.06 | $6.06 | — |
| 2024-03-22 | 6.06 | $6.06 | — |
| 2024-03-21 | 6.07 | $6.06 | — |
| 2024-03-20 | 6.07 | $6.06 | — |
| 2024-03-19 | 6.07 | $6.06 | — |
| 2024-03-18 | 6.07 | $6.06 | — |
| 2024-03-15 | 6.07 | $6.06 | — |
| 2024-03-14 | 6.07 | $6.06 | — |
| 2024-03-13 | 6.07 | $6.06 | — |
| 2024-03-12 | 6.07 | $6.06 | — |
| 2024-03-11 | 6.07 | $6.06 | — |
| 2024-03-08 | 6.07 | $6.06 | — |
| 2024-03-07 | 6.07 | $6.06 | — |
| 2024-03-06 | 6.07 | $6.06 | — |
| 2024-03-05 | 6.07 | $6.06 | — |
| 2024-03-04 | 6.07 | $6.06 | — |
| 2024-03-01 | 6.07 | $6.06 | — |
| 2024-02-29 | 6.07 | $6.06 | — |
| 2024-02-28 | 6.07 | $6.06 | — |
| 2024-02-27 | 6.07 | $6.06 | — |
| 2024-02-26 | 6.07 | $6.06 | — |
| 2024-02-23 | 6.07 | $6.06 | — |
| 2024-02-22 | 6.07 | $6.06 | — |
| 2024-02-21 | 6.07 | $6.06 | — |
| 2024-02-20 | 6.07 | $6.06 | — |
| 2024-02-16 | 6.07 | $6.06 | — |
| 2024-02-15 | 6.07 | $6.06 | — |
| 2024-02-14 | 6.07 | $6.06 | — |
| 2024-02-13 | 6.07 | $6.06 | — |
| 2024-02-12 | 6.07 | $6.06 | — |
| 2024-02-09 | 6.07 | $6.06 | — |
| 2024-02-08 | 6.06 | $6.06 | — |
| 2024-02-07 | 6.06 | $6.06 | — |
| 2024-02-06 | 6.06 | $6.06 | — |
| 2024-02-05 | 6.06 | $6.06 | — |
| 2024-02-02 | 6.06 | $6.06 | — |
| 2024-02-01 | 6.06 | $6.06 | — |
| 2024-01-31 | 6.05 | $6.06 | — |
| 2024-01-30 | 6.05 | $6.06 | — |
| 2024-01-29 | 6.05 | $6.06 | — |
| 2024-01-26 | 6.05 | $6.06 | — |
| 2024-01-25 | 6.04 | $6.06 | — |
| 2024-01-24 | 6.04 | $6.06 | — |
| 2024-01-23 | 6.03 | $6.06 | — |
| 2024-01-22 | 6.03 | $6.06 | — |
| 2024-01-19 | 6.02 | $6.06 | — |
| 2024-01-18 | 6.02 | $6.06 | — |
| 2024-01-17 | 6.01 | $6.06 | — |
| 2024-01-16 | 6.01 | $6.06 | — |
| 2024-01-12 | 6.00 | $6.06 | — |
| 2024-01-11 | 6.00 | $6.06 | — |
| 2024-01-10 | 5.99 | $6.06 | — |
| 2024-01-09 | 5.99 | $6.06 | — |
| 2024-01-08 | 5.99 | $6.06 | — |
| 2024-01-05 | 5.98 | $6.06 | — |
| 2024-01-04 | 5.98 | $6.06 | — |
| 2024-01-03 | 5.98 | $6.06 | — |
| 2024-01-02 | 5.98 | $6.06 | — |
| 2023-12-29 | 5.99 | $6.06 | — |
| 2023-12-28 | 6.00 | $6.06 | — |
| 2023-12-27 | 6.01 | $6.06 | — |
| 2023-12-26 | 6.03 | $6.06 | — |
| 2023-12-22 | 6.05 | $6.06 | — |
| 2023-12-21 | 6.08 | $6.06 | — |
| 2023-12-20 | 6.12 | $6.06 | — |
| 2023-12-19 | 6.17 | $6.06 | — |
| 2023-12-18 | 6.24 | $6.06 | 500 |
| 2023-12-15 | 6.32 | $6.21 | — |
| 2023-12-14 | 6.37 | $6.21 | — |
| 2023-12-13 | 6.44 | $6.21 | 100 |
| 2023-12-12 | 6.52 | $6.52 | — |
| 2023-12-11 | 6.52 | $6.52 | — |
| 2023-12-08 | 6.52 | $6.52 | — |
| 2023-12-07 | 6.52 | $6.52 | — |
| 2023-12-06 | 6.52 | $6.52 | — |
| 2023-12-05 | 6.52 | $6.52 | — |
| 2023-12-04 | 6.52 | $6.52 | — |
| 2023-12-01 | 6.52 | $6.52 | — |
| 2023-11-30 | 6.52 | $6.52 | — |
| 2023-11-29 | 6.52 | $6.52 | — |
| 2023-11-28 | 6.52 | $6.52 | — |
| 2023-11-27 | 6.52 | $6.52 | — |
| 2023-11-24 | 6.52 | $6.52 | — |
| 2023-11-22 | 6.52 | $6.52 | — |
| 2023-11-21 | 6.52 | $6.52 | — |
| 2023-11-20 | 6.52 | $6.52 | — |
| 2023-11-17 | 6.52 | $6.52 | — |
| 2023-11-16 | 6.52 | $6.52 | — |
| 2023-11-15 | 6.52 | $6.52 | — |
| 2023-11-14 | 6.52 | $6.52 | — |
| 2023-11-13 | 6.52 | $6.52 | — |
| 2023-11-10 | 6.52 | $6.52 | — |
| 2023-11-09 | 6.52 | $6.52 | — |
| 2023-11-08 | 6.52 | $6.52 | — |
| 2023-11-07 | 6.52 | $6.52 | — |
| 2023-11-06 | 6.52 | $6.52 | — |
| 2023-11-03 | 6.52 | $6.52 | — |
| 2023-11-02 | 6.52 | $6.52 | — |
| 2023-11-01 | 6.52 | $6.52 | — |
| 2023-10-31 | 6.52 | $6.52 | — |
| 2023-10-30 | 6.52 | $6.52 | — |
| 2023-10-27 | 6.52 | $6.52 | — |
| 2023-10-26 | 6.52 | $6.52 | — |
| 2023-10-25 | 6.52 | $6.52 | — |
| 2023-10-24 | 6.52 | $6.52 | — |
| 2023-10-23 | 6.52 | $6.52 | — |
| 2023-10-20 | 6.52 | $6.52 | — |
| 2023-10-19 | 6.52 | $6.52 | — |
| 2023-10-18 | 6.52 | $6.52 | — |
| 2023-10-17 | 6.52 | $6.52 | — |
| 2023-10-16 | 6.52 | $6.52 | — |
| 2023-10-13 | 6.52 | $6.52 | — |
| 2023-10-12 | 6.52 | $6.52 | — |
| 2023-10-11 | 6.52 | $6.52 | — |
| 2023-10-10 | 6.52 | $6.52 | — |
| 2023-10-09 | 6.52 | $6.52 | — |
| 2023-10-06 | 6.52 | $6.52 | — |
| 2023-10-05 | 6.52 | $6.52 | — |
| 2023-10-04 | 6.52 | $6.52 | — |
| 2023-10-03 | 6.52 | $6.52 | — |
| 2023-10-02 | 6.52 | $6.52 | — |
| 2023-09-29 | 6.52 | $6.52 | — |
| 2023-09-28 | 6.52 | $6.52 | — |
| 2023-09-27 | 6.52 | $6.52 | — |
| 2023-09-26 | 6.52 | $6.52 | — |
| 2023-09-25 | 6.53 | $6.52 | — |
| 2023-09-22 | 6.53 | $6.52 | — |
| 2023-09-21 | 6.53 | $6.52 | — |
| 2023-09-20 | 6.53 | $6.52 | — |
| 2023-09-19 | 6.53 | $6.52 | — |
| 2023-09-18 | 6.53 | $6.52 | — |
| 2023-09-15 | 6.53 | $6.52 | — |
| 2023-09-14 | 6.53 | $6.52 | — |
| 2023-09-13 | 6.54 | $6.52 | — |
| 2023-09-12 | 6.54 | $6.52 | — |
| 2023-09-11 | 6.54 | $6.52 | — |
| 2023-09-08 | 6.54 | $6.52 | — |
| 2023-09-07 | 6.54 | $6.52 | — |
| 2023-09-06 | 6.55 | $6.52 | — |
| 2023-09-05 | 6.55 | $6.52 | — |
| 2023-09-01 | 6.55 | $6.52 | — |
| 2023-08-31 | 6.55 | $6.52 | — |
| 2023-08-30 | 6.56 | $6.52 | — |
| 2023-08-29 | 6.56 | $6.52 | — |
| 2023-08-28 | 6.56 | $6.52 | — |
| 2023-08-25 | 6.57 | $6.52 | — |
| 2023-08-24 | 6.57 | $6.52 | — |
| 2023-08-23 | 6.57 | $6.52 | — |
| 2023-08-22 | 6.57 | $6.52 | — |
| 2023-08-21 | 6.58 | $6.52 | — |
| 2023-08-18 | 6.58 | $6.52 | — |
| 2023-08-17 | 6.58 | $6.52 | — |
| 2023-08-16 | 6.58 | $6.52 | — |
| 2023-08-15 | 6.58 | $6.52 | — |
| 2023-08-14 | 6.58 | $6.52 | — |
| 2023-08-11 | 6.58 | $6.52 | — |
| 2023-08-10 | 6.57 | $6.52 | — |
| 2023-08-09 | 6.56 | $6.52 | — |
| 2023-08-08 | 6.55 | $6.52 | — |
| 2023-08-07 | 6.54 | $6.52 | — |
| 2023-08-04 | 6.52 | $6.52 | — |
| 2023-08-03 | 6.50 | $6.52 | — |
| 2023-08-02 | 6.47 | $6.52 | — |
| 2023-08-01 | 6.43 | $6.52 | — |
| 2023-07-31 | 6.39 | $6.52 | — |
| 2023-07-28 | 6.33 | $6.52 | — |
| 2023-07-27 | 6.27 | $6.52 | — |
| 2023-07-26 | 6.19 | $6.52 | — |
| 2023-07-25 | 6.10 | $6.52 | — |
| 2023-07-24 | 5.98 | $6.52 | 100 |
| 2023-07-21 | 5.85 | $6.04 | — |
| 2023-07-20 | 5.84 | $6.04 | — |
| 2023-07-19 | 5.83 | $6.04 | — |
| 2023-07-18 | 5.83 | $6.04 | — |
| 2023-07-17 | 5.84 | $6.04 | — |
| 2023-07-14 | 5.85 | $6.04 | — |
| 2023-07-13 | 5.86 | $6.04 | — |
| 2023-07-12 | 5.89 | $6.04 | — |
| 2023-07-11 | 5.93 | $6.04 | — |
| 2023-07-10 | 5.98 | $6.04 | — |
| 2023-07-07 | 6.06 | $6.04 | — |
| 2023-07-06 | 6.15 | $6.04 | — |
| 2023-07-05 | 6.27 | $6.04 | — |
| 2023-07-03 | 6.42 | $6.04 | — |
| 2023-06-30 | 6.61 | $6.04 | — |
| 2023-06-29 | 6.84 | $6.04 | 1200 |
| 2023-06-28 | 7.12 | $7.13 | — |
| 2023-06-27 | 7.13 | $7.13 | — |
| 2023-06-26 | 7.13 | $7.13 | — |
| 2023-06-23 | 7.13 | $7.13 | — |
| 2023-06-22 | 7.13 | $7.13 | — |
| 2023-06-21 | 7.14 | $7.13 | — |
| 2023-06-20 | 7.14 | $7.13 | — |
| 2023-06-16 | 7.15 | $7.13 | — |
| 2023-06-15 | 7.15 | $7.13 | — |
| 2023-06-14 | 7.16 | $7.13 | — |
| 2023-06-13 | 7.16 | $7.13 | — |
| 2023-06-12 | 7.17 | $7.13 | — |
| 2023-06-09 | 7.18 | $7.13 | — |
| 2023-06-08 | 7.18 | $7.13 | — |
| 2023-06-07 | 7.19 | $7.13 | — |
| 2023-06-06 | 7.20 | $7.13 | — |
| 2023-06-05 | 7.21 | $7.13 | — |
| 2023-06-02 | 7.21 | $7.13 | — |
| 2023-06-01 | 7.22 | $7.13 | — |
| 2023-05-31 | 7.23 | $7.13 | — |
| 2023-05-30 | 7.24 | $7.13 | — |
| 2023-05-26 | 7.24 | $7.13 | — |
| 2023-05-25 | 7.25 | $7.13 | — |
| 2023-05-24 | 7.25 | $7.13 | — |
| 2023-05-23 | 7.25 | $7.13 | — |
| 2023-05-22 | 7.25 | $7.13 | — |
| 2023-05-19 | 7.24 | $7.13 | — |
| 2023-05-18 | 7.23 | $7.13 | — |
| 2023-05-17 | 7.22 | $7.13 | — |
| 2023-05-16 | 7.19 | $7.13 | — |
| 2023-05-15 | 7.16 | $7.13 | — |
| 2023-05-12 | 7.11 | $7.13 | — |
| 2023-05-11 | 7.05 | $7.13 | — |
| 2023-05-10 | 6.98 | $7.13 | — |
| 2023-05-09 | 6.88 | $7.13 | — |
| 2023-05-08 | 6.76 | $7.13 | — |
| 2023-05-05 | 6.62 | $7.13 | 1900 |
| 2023-05-04 | 6.44 | $6.44 | — |
| 2023-05-03 | 6.44 | $6.44 | — |
| 2023-05-02 | 6.44 | $6.44 | — |
| 2023-05-01 | 6.44 | $6.44 | — |
| 2023-04-28 | 6.44 | $6.44 | — |
| 2023-04-27 | 6.44 | $6.44 | — |
| 2023-04-26 | 6.44 | $6.44 | — |
| 2023-04-25 | 6.44 | $6.44 | — |
| 2023-04-24 | 6.44 | $6.44 | — |
| 2023-04-21 | 6.44 | $6.44 | — |
| 2023-04-20 | 6.44 | $6.44 | — |
| 2023-04-19 | 6.44 | $6.44 | — |
| 2023-04-18 | 6.44 | $6.44 | — |
| 2023-04-17 | 6.44 | $6.44 | — |
| 2023-04-14 | 6.44 | $6.44 | — |
| 2023-04-13 | 6.44 | $6.44 | — |
| 2023-04-12 | 6.44 | $6.44 | — |
| 2023-04-11 | 6.44 | $6.44 | — |
| 2023-04-10 | 6.44 | $6.44 | — |
| 2023-04-06 | 6.44 | $6.44 | — |
| 2023-04-05 | 6.44 | $6.44 | — |
| 2023-04-04 | 6.44 | $6.44 | — |
| 2023-04-03 | 6.44 | $6.44 | — |
| 2023-03-31 | 6.44 | $6.44 | — |
| 2023-03-30 | 6.44 | $6.44 | — |
| 2023-03-29 | 6.44 | $6.44 | — |
| 2023-03-28 | 6.44 | $6.44 | — |
| 2023-03-27 | 6.44 | $6.44 | — |
| 2023-03-24 | 6.44 | $6.44 | — |
| 2023-03-23 | 6.44 | $6.44 | — |
| 2023-03-22 | 6.43 | $6.44 | — |
| 2023-03-21 | 6.43 | $6.44 | — |
| 2023-03-20 | 6.43 | $6.44 | — |
| 2023-03-17 | 6.43 | $6.44 | — |
| 2023-03-16 | 6.43 | $6.44 | — |
| 2023-03-15 | 6.43 | $6.44 | — |
| 2023-03-14 | 6.43 | $6.44 | — |
| 2023-03-13 | 6.43 | $6.44 | — |
| 2023-03-10 | 6.43 | $6.44 | — |
| 2023-03-09 | 6.43 | $6.44 | — |
| 2023-03-08 | 6.43 | $6.44 | — |
| 2023-03-07 | 6.43 | $6.44 | — |
| 2023-03-06 | 6.43 | $6.44 | — |
| 2023-03-03 | 6.43 | $6.44 | — |
| 2023-03-02 | 6.43 | $6.44 | — |
| 2023-03-01 | 6.44 | $6.44 | — |
| 2023-02-28 | 6.44 | $6.44 | — |
| 2023-02-27 | 6.44 | $6.44 | — |
| 2023-02-24 | 6.44 | $6.44 | — |
| 2023-02-23 | 6.44 | $6.44 | — |
| 2023-02-22 | 6.44 | $6.44 | — |
| 2023-02-21 | 6.44 | $6.44 | — |
| 2023-02-17 | 6.44 | $6.44 | — |
| 2023-02-16 | 6.44 | $6.44 | — |
| 2023-02-15 | 6.44 | $6.44 | — |
| 2023-02-14 | 6.44 | $6.44 | — |
| 2023-02-13 | 6.45 | $6.44 | — |
| 2023-02-10 | 6.45 | $6.44 | — |
| 2023-02-09 | 6.45 | $6.44 | — |
| 2023-02-08 | 6.45 | $6.44 | — |
| 2023-02-07 | 6.45 | $6.44 | — |
| 2023-02-06 | 6.46 | $6.44 | — |
| 2023-02-03 | 6.46 | $6.44 | — |
| 2023-02-02 | 6.46 | $6.44 | — |
| 2023-02-01 | 6.46 | $6.44 | — |
| 2023-01-31 | 6.47 | $6.44 | — |
| 2023-01-30 | 6.47 | $6.44 | — |
| 2023-01-27 | 6.47 | $6.44 | — |
| 2023-01-26 | 6.47 | $6.44 | — |
| 2023-01-25 | 6.47 | $6.44 | — |
| 2023-01-24 | 6.48 | $6.44 | — |
| 2023-01-23 | 6.48 | $6.44 | — |
| 2023-01-20 | 6.47 | $6.44 | — |
| 2023-01-19 | 6.47 | $6.44 | — |
| 2023-01-18 | 6.47 | $6.44 | — |
| 2023-01-17 | 6.46 | $6.44 | 500 |
| 2023-01-13 | 6.45 | $6.53 | — |
| 2023-01-12 | 6.41 | $6.53 | — |
| 2023-01-11 | 6.36 | $6.53 | — |
| 2023-01-10 | 6.30 | $6.53 | 100 |
| 2023-01-09 | 6.23 | $6.24 | — |
| 2023-01-06 | 6.23 | $6.24 | — |
| 2023-01-05 | 6.23 | $6.24 | — |
| 2023-01-04 | 6.23 | $6.24 | — |
| 2023-01-03 | 6.23 | $6.24 | — |
| 2022-12-30 | 6.23 | $6.24 | — |
| 2022-12-29 | 6.23 | $6.24 | — |
| 2022-12-28 | 6.23 | $6.24 | — |
| 2022-12-27 | 6.23 | $6.24 | — |
| 2022-12-23 | 6.24 | $6.24 | — |
| 2022-12-22 | 6.24 | $6.24 | — |
| 2022-12-21 | 6.24 | $6.24 | — |
| 2022-12-20 | 6.24 | $6.24 | — |
| 2022-12-19 | 6.25 | $6.24 | — |
| 2022-12-16 | 6.25 | $6.24 | — |
| 2022-12-15 | 6.25 | $6.24 | — |
| 2022-12-14 | 6.26 | $6.24 | — |
| 2022-12-13 | 6.26 | $6.24 | — |
| 2022-12-12 | 6.27 | $6.24 | — |
| 2022-12-09 | 6.27 | $6.24 | — |
| 2022-12-08 | 6.28 | $6.24 | — |
| 2022-12-07 | 6.29 | $6.24 | — |
| 2022-12-06 | 6.29 | $6.24 | — |
| 2022-12-05 | 6.30 | $6.24 | — |
| 2022-12-02 | 6.31 | $6.24 | — |
| 2022-12-01 | 6.32 | $6.24 | — |
| 2022-11-30 | 6.32 | $6.24 | — |
| 2022-11-29 | 6.33 | $6.24 | — |
| 2022-11-28 | 6.34 | $6.24 | — |
| 2022-11-25 | 6.35 | $6.24 | — |
| 2022-11-23 | 6.36 | $6.24 | — |
| 2022-11-22 | 6.36 | $6.24 | — |
| 2022-11-21 | 6.37 | $6.24 | — |
| 2022-11-18 | 6.37 | $6.24 | — |
| 2022-11-17 | 6.37 | $6.24 | — |
| 2022-11-16 | 6.37 | $6.24 | — |
| 2022-11-15 | 6.36 | $6.24 | 800 |
| 2022-11-14 | 6.35 | $6.71 | — |
| 2022-11-11 | 6.19 | $6.71 | — |
| 2022-11-10 | 5.98 | $6.71 | 3200 |
| 2022-11-09 | 5.74 | $5.75 | — |
| 2022-11-08 | 5.73 | $5.75 | — |
| 2022-11-07 | 5.73 | $5.75 | — |
| 2022-11-04 | 5.73 | $5.75 | — |
| 2022-11-03 | 5.73 | $5.75 | — |
| 2022-11-02 | 5.73 | $5.75 | — |
| 2022-11-01 | 5.73 | $5.75 | — |
| 2022-10-31 | 5.73 | $5.75 | — |
| 2022-10-28 | 5.73 | $5.75 | — |
| 2022-10-27 | 5.73 | $5.75 | — |
| 2022-10-26 | 5.73 | $5.75 | — |
| 2022-10-25 | 5.73 | $5.75 | — |
| 2022-10-24 | 5.73 | $5.75 | — |
| 2022-10-21 | 5.73 | $5.75 | — |
| 2022-10-20 | 5.73 | $5.75 | — |
| 2022-10-19 | 5.73 | $5.75 | — |
| 2022-10-18 | 5.74 | $5.75 | — |
| 2022-10-17 | 5.74 | $5.75 | — |
| 2022-10-14 | 5.74 | $5.75 | — |
| 2022-10-13 | 5.74 | $5.75 | — |
| 2022-10-12 | 5.74 | $5.75 | — |
| 2022-10-11 | 5.75 | $5.75 | — |
| 2022-10-10 | 5.75 | $5.75 | 2000 |
| 2022-10-07 | 5.75 | $5.75 | — |
| 2022-10-06 | 5.76 | $5.75 | — |
| 2022-10-05 | 5.76 | $5.75 | — |
| 2022-10-04 | 5.76 | $5.75 | — |
| 2022-10-03 | 5.77 | $5.75 | — |
| 2022-09-30 | 5.77 | $5.75 | — |
| 2022-09-29 | 5.78 | $5.75 | — |
| 2022-09-28 | 5.79 | $5.75 | — |
| 2022-09-27 | 5.79 | $5.75 | — |
| 2022-09-26 | 5.80 | $5.75 | — |
| 2022-09-23 | 5.81 | $5.75 | — |
| 2022-09-22 | 5.82 | $5.75 | — |
| 2022-09-21 | 5.82 | $5.75 | — |
| 2022-09-20 | 5.83 | $5.75 | — |
| 2022-09-19 | 5.84 | $5.75 | 10000 |
| 2022-09-16 | 5.85 | $5.75 | — |
| 2022-09-15 | 5.85 | $5.75 | — |
| 2022-09-14 | 5.86 | $5.75 | — |
| 2022-09-13 | 5.86 | $5.75 | — |
| 2022-09-12 | 5.86 | $5.75 | — |
| 2022-09-09 | 5.86 | $5.75 | — |
| 2022-09-08 | 5.85 | $5.75 | — |
| 2022-09-07 | 5.84 | $5.75 | — |
| 2022-09-06 | 5.82 | $5.75 | — |
| 2022-09-02 | 5.80 | $5.75 | — |
| 2022-09-01 | 5.76 | $5.75 | — |
| 2022-08-31 | 5.72 | $5.75 | — |
| 2022-08-30 | 5.66 | $5.75 | — |
| 2022-08-29 | 5.58 | $5.75 | — |
| 2022-08-26 | 5.48 | $5.75 | 1800 |
| 2022-08-25 | 5.36 | $5.28 | — |
| 2022-08-24 | 5.36 | $5.28 | — |
| 2022-08-23 | 5.36 | $5.28 | — |
| 2022-08-22 | 5.35 | $5.28 | — |
| 2022-08-19 | 5.34 | $5.28 | — |
| 2022-08-18 | 5.33 | $5.28 | — |
| 2022-08-17 | 5.31 | $5.28 | — |
| 2022-08-16 | 5.28 | $5.28 | — |
| 2022-08-15 | 5.24 | $5.28 | — |
| 2022-08-12 | 5.20 | $5.28 | — |
| 2022-08-11 | 5.14 | $5.28 | 2000 |
| 2022-08-10 | 5.06 | $5.08 | — |
| 2022-08-09 | 5.03 | $5.08 | 1000 |
| 2022-08-08 | 4.99 | $5.09 | — |
| 2022-08-05 | 4.94 | $5.09 | — |
| 2022-08-04 | 4.88 | $5.09 | 2000 |
| 2022-08-03 | 4.80 | $4.81 | — |
| 2022-08-02 | 4.80 | $4.81 | — |
| 2022-08-01 | 4.79 | $4.81 | — |
| 2022-07-29 | 4.78 | $4.81 | — |
| 2022-07-28 | 4.77 | $4.81 | 300 |
| 2022-07-27 | 4.75 | $4.75 | — |
| 2022-07-26 | 4.75 | $4.75 | — |
| 2022-07-25 | 4.75 | $4.75 | — |
| 2022-07-22 | 4.75 | $4.75 | — |
| 2022-07-21 | 4.75 | $4.75 | — |
| 2022-07-20 | 4.75 | $4.75 | — |
| 2022-07-19 | 4.75 | $4.75 | — |
| 2022-07-18 | 4.75 | $4.75 | — |
| 2022-07-15 | 4.75 | $4.75 | — |
| 2022-07-14 | 4.75 | $4.75 | — |
| 2022-07-13 | 4.75 | $4.75 | — |
| 2022-07-12 | 4.75 | $4.75 | — |
| 2022-07-11 | 4.75 | $4.75 | — |
| 2022-07-08 | 4.75 | $4.75 | — |
| 2022-07-07 | 4.75 | $4.75 | — |
| 2022-07-06 | 4.75 | $4.75 | — |
| 2022-07-05 | 4.75 | $4.75 | — |
| 2022-07-01 | 4.75 | $4.75 | — |
| 2022-06-30 | 4.75 | $4.75 | — |
| 2022-06-29 | 4.75 | $4.75 | — |
| 2022-06-28 | 4.75 | $4.75 | — |
| 2022-06-27 | 4.75 | $4.75 | — |
| 2022-06-24 | 4.75 | $4.75 | — |
| 2022-06-23 | 4.75 | $4.75 | — |
| 2022-06-22 | 4.75 | $4.75 | — |
| 2022-06-21 | 4.75 | $4.75 | — |
| 2022-06-17 | 4.75 | $4.75 | — |
| 2022-06-16 | 4.75 | $4.75 | — |
| 2022-06-15 | 4.75 | $4.75 | — |
| 2022-06-14 | 4.75 | $4.75 | — |
| 2022-06-13 | 4.75 | $4.75 | — |
| 2022-06-10 | 4.75 | $4.75 | — |
| 2022-06-09 | 4.75 | $4.75 | — |
| 2022-06-08 | 4.75 | $4.75 | — |
| 2022-06-07 | 4.75 | $4.75 | — |
| 2022-06-06 | 4.75 | $4.75 | — |
| 2022-06-03 | 4.75 | $4.75 | — |
| 2022-06-02 | 4.75 | $4.75 | — |
| 2022-06-01 | 4.75 | $4.75 | — |
| 2022-05-31 | 4.75 | $4.75 | — |
| 2022-05-27 | 4.75 | $4.75 | — |
| 2022-05-26 | 4.75 | $4.75 | — |
| 2022-05-25 | 4.75 | $4.75 | — |
| 2022-05-24 | 4.75 | $4.75 | — |
| 2022-05-23 | 4.75 | $4.75 | — |
| 2022-05-20 | 4.75 | $4.75 | — |
| 2022-05-19 | 4.75 | $4.75 | — |
| 2022-05-18 | 4.75 | $4.75 | — |
| 2022-05-17 | 4.75 | $4.75 | — |
| 2022-05-16 | 4.75 | $4.75 | — |
| 2022-05-13 | 4.75 | $4.75 | — |
| 2022-05-12 | 4.75 | $4.75 | — |
| 2022-05-11 | 4.75 | $4.75 | — |
| 2022-05-10 | 4.75 | $4.75 | — |
| 2022-05-09 | 4.75 | $4.75 | — |
| 2022-05-06 | 4.75 | $4.75 | — |
| 2022-05-05 | 4.75 | $4.75 | — |
| 2022-05-04 | 4.75 | $4.75 | — |
| 2022-05-03 | 4.75 | $4.75 | — |
| 2022-05-02 | 4.75 | $4.75 | — |
| 2022-04-29 | 4.75 | $4.75 | — |
| 2022-04-28 | 4.75 | $4.75 | — |
| 2022-04-27 | 4.75 | $4.75 | — |
| 2022-04-26 | 4.75 | $4.75 | — |
| 2022-04-25 | 4.75 | $4.75 | — |
| 2022-04-22 | 4.75 | $4.75 | — |
| 2022-04-21 | 4.75 | $4.75 | — |
| 2022-04-20 | 4.75 | $4.75 | — |
| 2022-04-19 | 4.75 | $4.75 | — |
| 2022-04-18 | 4.75 | $4.75 | — |
| 2022-04-14 | 4.75 | $4.75 | — |
| 2022-04-13 | 4.75 | $4.75 | — |
| 2022-04-12 | 4.75 | $4.75 | — |
| 2022-04-11 | 4.75 | $4.75 | — |
| 2022-04-08 | 4.75 | $4.75 | — |
| 2022-04-07 | 4.75 | $4.75 | — |
| 2022-04-06 | 4.74 | $4.75 | — |
| 2022-04-05 | 4.74 | $4.75 | — |
| 2022-04-04 | 4.74 | $4.75 | — |
| 2022-04-01 | 4.73 | $4.75 | — |
| 2022-03-31 | 4.72 | $4.75 | 300 |
| 2022-03-30 | 4.71 | $4.70 | — |
| 2022-03-29 | 4.71 | $4.70 | — |
| 2022-03-28 | 4.72 | $4.70 | — |
| 2022-03-25 | 4.72 | $4.70 | — |
| 2022-03-24 | 4.72 | $4.70 | — |
| 2022-03-23 | 4.73 | $4.70 | — |
| 2022-03-22 | 4.73 | $4.70 | — |
| 2022-03-21 | 4.74 | $4.70 | — |
| 2022-03-18 | 4.74 | $4.70 | — |
| 2022-03-17 | 4.74 | $4.70 | — |
| 2022-03-16 | 4.75 | $4.70 | — |
| 2022-03-15 | 4.75 | $4.70 | — |
| 2022-03-14 | 4.76 | $4.70 | — |
| 2022-03-11 | 4.76 | $4.70 | — |
| 2022-03-10 | 4.77 | $4.70 | — |
| 2022-03-09 | 4.77 | $4.70 | — |
| 2022-03-08 | 4.77 | $4.70 | — |
| 2022-03-07 | 4.78 | $4.70 | — |
| 2022-03-04 | 4.78 | $4.70 | — |
| 2022-03-03 | 4.77 | $4.70 | — |
| 2022-03-02 | 4.77 | $4.70 | — |
| 2022-03-01 | 4.76 | $4.70 | — |
| 2022-02-28 | 4.75 | $4.70 | — |
| 2022-02-25 | 4.74 | $4.70 | — |
| 2022-02-24 | 4.72 | $4.70 | — |
| 2022-02-23 | 4.69 | $4.70 | — |
| 2022-02-22 | 4.65 | $4.70 | — |
| 2022-02-18 | 4.61 | $4.70 | — |
| 2022-02-17 | 4.55 | $4.70 | 3120 |
| 2022-02-16 | 4.48 | $4.70 | — |
| 2022-02-15 | 4.39 | $4.70 | 100 |
| 2022-02-14 | 4.28 | $4.29 | — |
| 2022-02-11 | 4.28 | $4.29 | — |
| 2022-02-10 | 4.28 | $4.29 | — |
| 2022-02-09 | 4.27 | $4.29 | — |
| 2022-02-08 | 4.27 | $4.29 | — |
| 2022-02-07 | 4.27 | $4.29 | — |
| 2022-02-04 | 4.27 | $4.29 | — |
| 2022-02-03 | 4.26 | $4.29 | — |
| 2022-02-02 | 4.26 | $4.29 | — |
| 2022-02-01 | 4.26 | $4.29 | — |
| 2022-01-31 | 4.25 | $4.29 | — |
| 2022-01-28 | 4.25 | $4.29 | — |
| 2022-01-27 | 4.25 | $4.29 | — |
| 2022-01-26 | 4.24 | $4.29 | — |
| 2022-01-25 | 4.24 | $4.29 | — |
| 2022-01-24 | 4.24 | $4.29 | — |
| 2022-01-21 | 4.24 | $4.29 | — |
| 2022-01-20 | 4.23 | $4.29 | — |
| 2022-01-19 | 4.23 | $4.29 | — |
| 2022-01-18 | 4.23 | $4.29 | — |
| 2022-01-14 | 4.24 | $4.29 | — |
| 2022-01-13 | 4.24 | $4.29 | — |
| 2022-01-12 | 4.25 | $4.29 | — |
| 2022-01-11 | 4.26 | $4.29 | — |
| 2022-01-10 | 4.27 | $4.29 | — |
| 2022-01-07 | 4.28 | $4.29 | — |
| 2022-01-06 | 4.31 | $4.29 | — |
| 2022-01-05 | 4.34 | $4.29 | — |
| 2022-01-04 | 4.37 | $4.29 | — |
| 2022-01-03 | 4.42 | $4.29 | — |
| 2021-12-31 | 4.47 | $4.29 | 400 |
| 2021-12-30 | 4.54 | $4.55 | — |
| 2021-12-29 | 4.54 | $4.55 | — |
| 2021-12-28 | 4.54 | $4.55 | — |
| 2021-12-27 | 4.54 | $4.55 | — |
| 2021-12-23 | 4.54 | $4.55 | — |
| 2021-12-22 | 4.55 | $4.55 | — |
| 2021-12-21 | 4.55 | $4.55 | — |
| 2021-12-20 | 4.55 | $4.55 | — |
| 2021-12-17 | 4.55 | $4.55 | — |
| 2021-12-16 | 4.55 | $4.55 | — |
| 2021-12-15 | 4.56 | $4.55 | — |
| 2021-12-14 | 4.56 | $4.55 | — |
| 2021-12-13 | 4.56 | $4.55 | — |
| 2021-12-10 | 4.57 | $4.55 | — |
| 2021-12-09 | 4.57 | $4.55 | — |
| 2021-12-08 | 4.58 | $4.55 | — |
| 2021-12-07 | 4.58 | $4.55 | — |
| 2021-12-06 | 4.59 | $4.55 | — |
| 2021-12-03 | 4.59 | $4.55 | — |
| 2021-12-02 | 4.60 | $4.55 | — |
| 2021-12-01 | 4.60 | $4.55 | — |
| 2021-11-30 | 4.61 | $4.55 | — |
| 2021-11-29 | 4.61 | $4.55 | — |
| 2021-11-26 | 4.62 | $4.55 | — |
| 2021-11-24 | 4.62 | $4.55 | — |
| 2021-11-23 | 4.63 | $4.55 | — |
| 2021-11-22 | 4.63 | $4.55 | — |
| 2021-11-19 | 4.63 | $4.55 | — |
| 2021-11-18 | 4.63 | $4.55 | — |
| 2021-11-17 | 4.62 | $4.55 | — |
| 2021-11-16 | 4.62 | $4.55 | — |
| 2021-11-15 | 4.61 | $4.55 | — |
| 2021-11-12 | 4.59 | $4.55 | — |
| 2021-11-11 | 4.57 | $4.55 | 100 |
| 2021-11-10 | 4.53 | $4.49 | — |
| 2021-11-09 | 4.51 | $4.49 | — |
| 2021-11-08 | 4.48 | $4.49 | — |
| 2021-11-05 | 4.45 | $4.49 | — |
| 2021-11-04 | 4.40 | $4.49 | — |
| 2021-11-03 | 4.34 | $4.49 | 2500 |
| 2021-11-02 | 4.26 | $4.25 | 3000 |
| 2021-11-01 | 4.24 | $4.25 | — |
| 2021-10-29 | 4.22 | $4.25 | — |
| 2021-10-28 | 4.18 | $4.25 | — |
| 2021-10-27 | 4.14 | $4.25 | — |
| 2021-10-26 | 4.09 | $4.25 | — |
| 2021-10-25 | 4.03 | $4.25 | 1000 |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.96 | $3.95 | — |
| 2021-10-13 | 3.96 | $3.95 | — |
| 2021-10-12 | 3.96 | $3.95 | — |
| 2021-10-11 | 3.96 | $3.95 | — |
| 2021-10-08 | 3.96 | $3.95 | — |
| 2021-10-07 | 3.96 | $3.95 | — |
| 2021-10-06 | 3.96 | $3.95 | — |
| 2021-10-05 | 3.97 | $3.95 | — |
| 2021-10-04 | 3.97 | $3.95 | — |
| 2021-10-01 | 3.97 | $3.95 | — |
| 2021-09-30 | 3.97 | $3.95 | — |
| 2021-09-29 | 3.97 | $3.95 | — |
| 2021-09-28 | 3.98 | $3.95 | — |
| 2021-09-27 | 3.98 | $3.95 | — |
| 2021-09-24 | 3.98 | $3.95 | — |
| 2021-09-23 | 3.98 | $3.95 | — |
| 2021-09-22 | 3.99 | $3.95 | — |
| 2021-09-21 | 3.99 | $3.95 | — |
| 2021-09-20 | 3.99 | $3.95 | — |
| 2021-09-17 | 3.99 | $3.95 | — |
| 2021-09-16 | 3.99 | $3.95 | — |
| 2021-09-15 | 3.99 | $3.95 | — |
| 2021-09-14 | 3.99 | $3.95 | — |
| 2021-09-13 | 3.98 | $3.95 | 1000 |
| 2021-09-10 | 3.98 | $3.94 | — |
| 2021-09-09 | 3.98 | $3.94 | — |
| 2021-09-08 | 3.97 | $3.94 | — |
| 2021-09-07 | 3.96 | $3.94 | — |
| 2021-09-03 | 3.95 | $3.94 | — |
| 2021-09-02 | 3.94 | $3.94 | — |
| 2021-09-01 | 3.92 | $3.94 | — |
| 2021-08-31 | 3.89 | $3.94 | — |
| 2021-08-30 | 3.87 | $3.94 | — |
| 2021-08-27 | 3.83 | $3.94 | — |
| 2021-08-26 | 3.78 | $3.94 | — |
| 2021-08-25 | 3.73 | $3.94 | 300 |
| 2021-08-24 | 3.66 | $3.85 | 200 |
| 2021-08-23 | 3.61 | $3.65 | — |
| 2021-08-20 | 3.61 | $3.65 | — |
| 2021-08-19 | 3.62 | $3.65 | — |
| 2021-08-18 | 3.62 | $3.65 | — |
| 2021-08-17 | 3.63 | $3.65 | — |
| 2021-08-16 | 3.64 | $3.65 | — |
| 2021-08-13 | 3.66 | $3.65 | — |
| 2021-08-12 | 3.68 | $3.65 | — |
| 2021-08-11 | 3.71 | $3.65 | — |
| 2021-08-10 | 3.74 | $3.65 | — |
| 2021-08-09 | 3.78 | $3.65 | — |
| 2021-08-06 | 3.83 | $3.65 | 1000 |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.89 | $3.90 | — |
| 2021-08-03 | 3.89 | $3.90 | — |
| 2021-08-02 | 3.89 | $3.90 | — |
| 2021-07-30 | 3.89 | $3.90 | — |
| 2021-07-29 | 3.89 | $3.90 | — |
| 2021-07-28 | 3.88 | $3.90 | — |
| 2021-07-27 | 3.88 | $3.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.98
2026-07-24
Close Price
$5.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.98 | $5.45 | 100 |
| 2026-07-23 | 6.98 | $5.45 | 100 |
| 2026-07-22 | 6.98 | $5.45 | 100 |
| 2026-07-21 | 6.98 | $5.45 | 100 |
| 2026-07-20 | 6.98 | $5.45 | 100 |
| 2026-07-17 | 6.98 | $5.45 | 100 |
| 2026-07-16 | 6.98 | $5.45 | — |
| 2026-07-15 | 6.98 | $5.45 | 100 |
| 2026-07-14 | 6.98 | $5.45 | 100 |
| 2026-07-13 | 6.98 | $5.45 | 100 |
| 2026-07-10 | 6.98 | $5.45 | 100 |
| 2026-07-09 | 6.98 | $5.45 | 100 |
| 2026-07-08 | 6.98 | $5.45 | 100 |
| 2026-07-07 | 6.98 | $5.45 | 100 |
| 2026-07-06 | 6.98 | $5.45 | 100 |
| 2026-07-02 | 6.98 | $5.45 | 100 |
| 2026-07-01 | 6.98 | $5.45 | 100 |
| 2026-06-30 | 6.98 | $5.45 | 100 |
| 2026-06-29 | 6.98 | $5.45 | 100 |
| 2026-06-26 | 6.98 | $5.45 | 100 |
| 2026-06-25 | 6.98 | $5.45 | 100 |
| 2026-06-24 | 6.98 | $5.45 | 100 |
| 2026-06-23 | 6.98 | $5.45 | 100 |
| 2026-06-22 | 6.98 | $5.45 | 100 |
| 2026-06-18 | 6.98 | $5.45 | 100 |
| 2026-06-17 | 6.98 | $5.45 | 100 |
| 2026-06-16 | 6.98 | $5.45 | 100 |
| 2026-06-15 | 6.98 | $5.45 | 100 |
| 2026-06-12 | 6.98 | $5.45 | 100 |
| 2026-06-11 | 6.98 | $5.45 | 100 |
| 2026-06-10 | 6.98 | $5.45 | — |
| 2026-06-09 | 6.98 | $5.45 | — |
| 2026-06-08 | 6.98 | $5.45 | — |
| 2026-06-05 | 6.98 | $5.45 | 100 |
| 2026-06-04 | 6.98 | $5.45 | — |
| 2026-06-03 | 6.98 | $5.45 | 100 |
| 2026-06-02 | 6.98 | $5.45 | 100 |
| 2026-06-01 | 6.98 | $5.45 | 100 |
| 2026-05-29 | 6.98 | $5.45 | 100 |
| 2026-05-28 | 6.98 | $5.45 | 100 |
| 2026-05-27 | 6.98 | $5.45 | 100 |
| 2026-05-26 | 6.98 | $5.45 | 100 |
| 2026-05-22 | 6.98 | $5.45 | 100 |
| 2026-05-21 | 6.98 | $5.45 | 100 |
| 2026-05-20 | 6.98 | $5.45 | 100 |
| 2026-05-19 | 6.98 | $5.45 | 100 |
| 2026-05-18 | 6.98 | $5.45 | 100 |
| 2026-05-15 | 6.98 | $5.45 | — |
| 2026-05-14 | 6.98 | $5.45 | 100 |
| 2026-05-13 | 6.98 | $5.45 | 100 |
| 2026-05-12 | 6.98 | $5.45 | 100 |
| 2026-05-11 | 6.98 | $5.45 | 100 |
| 2026-05-08 | 6.98 | $5.45 | 100 |
| 2026-05-07 | 6.98 | $5.45 | — |
| 2026-05-06 | 6.98 | $5.45 | 100 |
| 2026-05-05 | 6.98 | $5.45 | 100 |
| 2026-05-04 | 6.98 | $5.45 | 100 |
| 2026-05-01 | 6.98 | $5.45 | 100 |
| 2026-04-30 | 6.98 | $5.45 | 100 |
| 2026-04-29 | 6.98 | $5.45 | 100 |
| 2026-04-28 | 6.98 | $5.45 | 100 |
| 2026-04-27 | 6.98 | $5.45 | 100 |
| 2026-04-24 | 6.98 | $5.45 | 100 |
| 2026-04-23 | 6.98 | $5.45 | 100 |
| 2026-04-22 | 6.98 | $5.45 | 100 |
| 2026-04-21 | 6.98 | $5.45 | 100 |
| 2026-04-20 | 6.98 | $5.45 | — |
| 2026-04-17 | 6.98 | $5.45 | 100 |
| 2026-04-16 | 6.98 | $5.45 | 100 |
| 2026-04-15 | 99.99 | $5.65 | — |
| 2026-04-14 | 99.99 | $5.65 | — |
| 2026-04-13 | 99.99 | $5.65 | 300 |
| 2026-04-10 | 99.99 | $5.65 | 300 |
| 2026-04-09 | 99.99 | $5.65 | 300 |
| 2026-04-08 | 99.99 | $5.65 | — |
| 2026-04-07 | 99.99 | $5.65 | — |
| 2026-04-06 | 99.99 | $5.65 | 300 |
| 2026-04-02 | 99.99 | $5.65 | — |
| 2026-04-01 | 99.99 | $5.65 | 300 |
| 2026-03-31 | 99.99 | $5.65 | — |
| 2026-03-30 | 99.99 | $5.65 | 300 |
| 2026-03-27 | 99.99 | $5.65 | — |
| 2026-03-26 | 99.99 | $5.65 | 300 |
| 2026-03-25 | 99.99 | $5.65 | — |
| 2026-03-24 | 99.99 | $5.65 | — |
| 2026-03-23 | 99.99 | $5.65 | 300 |
| 2026-03-20 | 99.99 | $5.65 | 300 |
| 2026-03-19 | 99.99 | $5.65 | — |
| 2026-03-18 | 99.99 | $5.65 | 300 |
| 2026-03-17 | 99.99 | $5.65 | — |
| 2026-03-16 | 99.99 | $5.65 | — |
| 2026-03-13 | 99.99 | $5.65 | 300 |
| 2026-03-12 | 99.99 | $5.65 | — |
| 2026-03-11 | 99.99 | $5.65 | — |
| 2026-03-10 | 99.99 | $5.65 | — |
| 2026-03-09 | 99.99 | $5.65 | — |
| 2026-03-06 | 99.99 | $5.65 | — |
| 2026-03-05 | 99.99 | $5.65 | — |
| 2026-03-04 | 99.99 | $5.65 | — |
| 2026-03-03 | 99.99 | $5.65 | — |
| 2026-03-02 | 99.99 | $5.65 | — |
| 2026-02-27 | 99.99 | $5.65 | — |
| 2026-02-26 | 99.99 | $5.65 | — |
| 2026-02-25 | 99.99 | $5.65 | — |
| 2026-02-24 | 99.99 | $5.65 | — |
| 2026-02-23 | 99.99 | $5.65 | — |
| 2026-02-20 | 99.99 | $5.65 | — |
| 2026-02-19 | 99.99 | $5.65 | — |
| 2026-02-18 | 99.99 | $5.65 | — |
| 2026-02-17 | 99.99 | $5.65 | — |
| 2026-02-13 | 99.99 | $5.65 | — |
| 2026-02-12 | 99.99 | $5.65 | — |
| 2026-02-11 | 99.99 | $5.65 | — |
| 2026-02-10 | 99.99 | $5.65 | — |
| 2026-02-09 | 99.99 | $5.65 | — |
| 2026-02-06 | 99.99 | $5.65 | — |
| 2026-02-05 | 99.99 | $5.65 | 300 |
| 2026-02-04 | 99.99 | $5.65 | 300 |
| 2026-02-03 | 99.99 | $5.65 | 300 |
| 2026-02-02 | 99.99 | $5.65 | 300 |
| 2026-01-30 | 99.99 | $5.65 | — |
| 2026-01-29 | 99.99 | $5.65 | 300 |
| 2026-01-28 | 99.99 | $5.65 | 300 |
| 2026-01-27 | 99.99 | $5.65 | 300 |
| 2026-01-26 | 99.99 | $5.65 | 300 |
| 2026-01-23 | 99.99 | $5.65 | 300 |
| 2026-01-22 | 99.99 | $5.65 | 300 |
| 2026-01-21 | 99.99 | $5.65 | 300 |
| 2026-01-20 | 99.99 | $5.65 | 300 |
| 2026-01-16 | 99.99 | $5.65 | 300 |
| 2026-01-15 | 99.99 | $5.65 | 300 |
| 2026-01-14 | 99.99 | $5.65 | 300 |
| 2026-01-13 | 99.99 | $5.65 | 300 |
| 2026-01-12 | 99.99 | $5.65 | 300 |
| 2026-01-09 | 99.99 | $5.65 | 300 |
| 2026-01-08 | 99.99 | $5.65 | 300 |
| 2026-01-07 | 99.99 | $5.65 | 300 |
| 2026-01-06 | 99.99 | $5.65 | — |
| 2026-01-05 | 99.99 | $5.65 | 300 |
| 2026-01-02 | 99.99 | $5.65 | 300 |
| 2025-12-31 | 99.99 | $5.65 | 300 |
| 2025-12-30 | 99.99 | $5.65 | 300 |
| 2025-12-29 | 99.99 | $5.65 | 300 |
| 2025-12-26 | 99.99 | $5.35 | 99 |
| 2025-12-24 | 99.99 | $5.35 | — |
| 2025-12-23 | 99.99 | $5.35 | 99 |
| 2025-12-22 | 99.99 | $5.35 | 99 |
| 2025-12-19 | 99.99 | $5.35 | 99 |
| 2025-12-18 | 99.99 | $5.35 | 500 |
| 2025-12-17 | 16.03 | $4.85 | 99 |
| 2025-12-16 | 16.03 | $4.85 | 99 |
| 2025-12-15 | 16.03 | $4.85 | — |
| 2025-12-12 | 16.03 | $4.85 | — |
| 2025-12-11 | 16.03 | $4.85 | — |
| 2025-12-10 | 16.03 | $4.85 | 99 |
| 2025-12-09 | 16.03 | $4.85 | 99 |
| 2025-12-08 | 16.03 | $4.85 | 99 |
| 2025-12-05 | 16.03 | $4.85 | 99 |
| 2025-12-04 | 16.03 | $4.85 | 99 |
| 2025-12-03 | 16.03 | $4.85 | 99 |
| 2025-12-02 | 16.03 | $4.85 | — |
| 2025-12-01 | 16.03 | $4.85 | 99 |
| 2025-11-28 | 16.03 | $4.85 | 99 |
| 2025-11-26 | 16.03 | $4.85 | 99 |
| 2025-11-25 | 16.03 | $4.85 | — |
| 2025-11-24 | 16.03 | $4.85 | 99 |
| 2025-11-21 | 16.03 | $4.85 | 99 |
| 2025-11-20 | 16.03 | $4.85 | 99 |
| 2025-11-19 | 16.03 | $4.85 | 99 |
| 2025-11-18 | 16.03 | $4.85 | 99 |
| 2025-11-17 | 16.03 | $4.85 | 99 |
| 2025-11-14 | 16.03 | $4.85 | 99 |
| 2025-11-13 | 16.03 | $4.85 | 99 |
| 2025-11-12 | 16.03 | $4.85 | 99 |
| 2025-11-11 | 16.03 | $4.85 | 99 |
| 2025-11-10 | 16.03 | $4.85 | 99 |
| 2025-11-07 | 16.03 | $4.85 | 99 |
| 2025-11-06 | 16.03 | $4.85 | 99 |
| 2025-11-05 | 16.03 | $4.85 | 99 |
| 2025-11-04 | 16.03 | $4.85 | 99 |
| 2025-11-03 | 16.03 | $4.85 | 99 |
| 2025-10-31 | 16.03 | $4.85 | 99 |
| 2025-10-30 | 16.03 | $4.85 | 99 |
| 2025-10-29 | 16.03 | $4.85 | 99 |
| 2025-10-28 | 16.03 | $4.85 | — |
| 2025-10-27 | 16.03 | $4.85 | — |
| 2025-10-24 | 16.03 | $4.85 | — |
| 2025-10-23 | 16.03 | $4.85 | — |
| 2025-10-22 | 16.03 | $4.85 | — |
| 2025-10-21 | 16.03 | $4.85 | — |
| 2025-10-20 | 16.03 | $4.85 | — |
| 2025-10-17 | 16.03 | $4.85 | — |
| 2025-10-16 | 16.03 | $4.85 | — |
| 2025-10-15 | 16.03 | $4.85 | — |
| 2025-10-14 | 16.03 | $4.85 | — |
| 2025-10-13 | 16.03 | $4.85 | — |
| 2025-10-10 | 16.03 | $4.85 | — |
| 2025-10-09 | 16.03 | $4.85 | — |
| 2025-10-08 | 16.03 | $4.85 | — |
| 2025-10-07 | 16.03 | $4.85 | — |
| 2025-10-06 | 16.03 | $4.85 | — |
| 2025-10-03 | 16.03 | $4.85 | — |
| 2025-10-02 | 16.03 | $4.85 | — |
| 2025-10-01 | 16.03 | $4.85 | — |
| 2025-09-30 | 16.03 | $4.85 | — |
| 2025-09-29 | 16.03 | $4.85 | 99 |
| 2025-09-26 | 16.03 | $4.85 | — |
| 2025-09-25 | 16.03 | $4.85 | — |
| 2025-09-24 | 16.03 | $4.85 | — |
| 2025-09-23 | 16.03 | $4.85 | 99 |
| 2025-09-22 | 16.03 | $4.85 | — |
| 2025-09-19 | 16.03 | $4.85 | — |
| 2025-09-18 | 16.03 | $4.85 | — |
| 2025-09-17 | 16.03 | $4.85 | — |
| 2025-09-16 | 16.03 | $4.85 | — |
| 2025-09-15 | 16.03 | $4.85 | 99 |
| 2025-09-12 | 16.03 | $4.85 | — |
| 2025-09-11 | 16.03 | $4.85 | — |
| 2025-09-10 | 16.03 | $4.85 | — |
| 2025-09-09 | 16.03 | $4.85 | — |
| 2025-09-08 | 16.03 | $4.85 | — |
| 2025-09-05 | 16.03 | $4.85 | — |
| 2025-09-04 | 16.03 | $4.85 | — |
| 2025-09-03 | 16.03 | $4.85 | 99 |
| 2025-09-02 | 16.03 | $4.85 | 200 |
| 2025-08-29 | 16.03 | $4.85 | 200 |
| 2025-08-28 | 16.03 | $4.85 | — |
| 2025-08-27 | 16.03 | $4.85 | — |
| 2025-08-26 | 16.03 | $4.85 | — |
| 2025-08-25 | 16.03 | $4.85 | — |
| 2025-08-22 | 16.03 | $4.85 | 100 |
| 2025-08-21 | 16.03 | $4.85 | 100 |
| 2025-08-20 | 16.03 | $4.85 | 100 |
| 2025-08-19 | 16.03 | $4.85 | 100 |
| 2025-08-18 | 16.03 | $4.85 | — |
| 2025-08-15 | 16.03 | $4.85 | — |
| 2025-08-14 | 16.03 | $4.85 | — |
| 2025-08-13 | 16.03 | $4.85 | — |
| 2025-08-12 | 16.03 | $4.85 | — |
| 2025-08-11 | 16.03 | $4.85 | — |
| 2025-08-08 | 16.03 | $4.85 | — |
| 2025-08-07 | 16.03 | $4.85 | — |
| 2025-08-06 | 16.03 | $4.85 | — |
| 2025-08-05 | 16.03 | $4.85 | — |
| 2025-08-04 | 16.03 | $4.85 | — |
| 2025-08-01 | 16.03 | $4.85 | — |
| 2025-07-31 | 16.03 | $4.85 | — |
| 2025-07-30 | 16.03 | $4.85 | — |
| 2025-07-29 | 16.03 | $4.85 | — |
| 2025-07-28 | 16.03 | $4.85 | — |
| 2025-07-25 | 16.03 | $4.85 | — |
| 2025-07-24 | 16.03 | $4.85 | — |
| 2025-07-23 | 16.03 | $4.85 | — |
| 2025-07-22 | 16.03 | $4.85 | — |
| 2025-07-21 | 16.03 | $4.85 | — |
| 2025-07-18 | 16.03 | $4.85 | — |
| 2025-07-17 | 16.03 | $4.85 | — |
| 2025-07-16 | 16.03 | $4.85 | — |
| 2025-07-15 | 16.03 | $4.85 | — |
| 2025-07-14 | 16.03 | $4.85 | — |
| 2025-07-11 | 16.03 | $4.85 | — |
| 2025-07-10 | 16.03 | $4.85 | — |
| 2025-07-09 | 16.03 | $4.85 | — |
| 2025-07-08 | 16.03 | $4.85 | — |
| 2025-07-07 | 16.03 | $4.85 | — |
| 2025-07-03 | 16.03 | $4.85 | — |
| 2025-07-02 | 16.03 | $4.85 | — |
| 2025-07-01 | 16.03 | $4.85 | — |
| 2025-06-30 | 16.03 | $4.85 | — |
| 2025-06-27 | 16.03 | $4.85 | — |
| 2025-06-26 | 16.03 | $4.85 | — |
| 2025-06-25 | 16.03 | $4.85 | — |
| 2025-06-24 | 16.03 | $4.85 | — |
| 2025-06-23 | 16.03 | $4.85 | — |
| 2025-06-20 | 16.03 | $4.85 | — |
| 2025-06-18 | 16.03 | $4.85 | — |
| 2025-06-17 | 16.03 | $4.85 | — |
| 2025-06-16 | 16.03 | $4.85 | — |
| 2025-06-13 | 16.03 | $4.85 | — |
| 2025-06-12 | 16.03 | $4.85 | — |
| 2025-06-11 | 16.03 | $4.85 | — |
| 2025-06-10 | 16.03 | $4.85 | — |
| 2025-06-09 | 16.03 | $4.85 | — |
| 2025-06-06 | 16.03 | $4.85 | — |
| 2025-06-05 | 16.03 | $4.85 | — |
| 2025-06-04 | 16.03 | $4.85 | — |
| 2025-06-03 | 16.03 | $4.85 | — |
| 2025-06-02 | 16.03 | $4.85 | — |
| 2025-05-30 | 16.03 | $4.85 | — |
| 2025-05-29 | 16.03 | $4.85 | — |
| 2025-05-28 | 16.03 | $4.85 | — |
| 2025-05-27 | 16.03 | $4.85 | — |
| 2025-05-23 | 16.03 | $4.85 | — |
| 2025-05-22 | 16.03 | $4.85 | — |
| 2025-05-21 | 16.03 | $4.85 | — |
| 2025-05-20 | 16.03 | $4.85 | — |
| 2025-05-19 | 16.03 | $4.85 | — |
| 2025-05-16 | 16.03 | $4.85 | — |
| 2025-05-15 | 16.03 | $4.85 | — |
| 2025-05-14 | 16.03 | $4.85 | — |
| 2025-05-13 | 16.03 | $4.85 | — |
| 2025-05-12 | 16.03 | $4.85 | — |
| 2025-05-09 | 16.03 | $4.85 | — |
| 2025-05-08 | 16.03 | $4.85 | — |
| 2025-05-07 | 16.03 | $4.85 | — |
| 2025-05-06 | 16.03 | $4.85 | — |
| 2025-05-05 | 16.03 | $4.85 | — |
| 2025-05-02 | 16.03 | $4.85 | — |
| 2025-05-01 | 16.03 | $4.85 | — |
| 2025-04-30 | 16.03 | $4.85 | — |
| 2025-04-29 | 16.03 | $4.85 | — |
| 2025-04-28 | 16.03 | $4.85 | — |
| 2025-04-25 | 16.03 | $4.85 | — |
| 2025-04-24 | 16.03 | $4.85 | — |
| 2025-04-23 | 16.03 | $4.85 | — |
| 2025-04-22 | 16.03 | $4.85 | — |
| 2025-04-21 | 16.03 | $4.85 | — |
| 2025-04-17 | 16.03 | $4.85 | — |
| 2025-04-16 | 16.03 | $4.85 | — |
| 2025-04-15 | 16.03 | $4.85 | — |
| 2025-04-14 | 16.03 | $4.85 | — |
| 2025-04-11 | 16.03 | $4.85 | — |
| 2025-04-10 | 16.03 | $4.85 | — |
| 2025-04-09 | 16.03 | $4.85 | — |
| 2025-04-08 | 16.03 | $4.85 | — |
| 2025-04-07 | 16.03 | $4.85 | — |
| 2025-04-04 | 16.03 | $4.85 | — |
| 2025-04-03 | 16.03 | $4.85 | — |
| 2025-04-02 | 16.03 | $4.85 | — |
| 2025-04-01 | 16.03 | $4.85 | — |
| 2025-03-31 | 16.03 | $4.85 | — |
| 2025-03-28 | 16.03 | $4.85 | — |
| 2025-03-27 | 16.03 | $4.85 | — |
| 2025-03-26 | 16.03 | $4.85 | — |
| 2025-03-25 | 16.03 | $4.85 | — |
| 2025-03-24 | 16.03 | $4.85 | — |
| 2025-03-21 | 16.03 | $4.85 | — |
| 2025-03-20 | 16.03 | $4.85 | — |
| 2025-03-19 | 16.03 | $4.85 | — |
| 2025-03-18 | 16.03 | $4.85 | 2500 |
| 2025-03-17 | 9.26 | $4.75 | 1000 |
| 2025-03-14 | 12.65 | $5.10 | 3000 |
| 2025-03-13 | 12.65 | $5.10 | 500 |
| 2025-03-12 | 0.41 | $4.97 | — |
| 2025-03-11 | 0.41 | $4.97 | — |
| 2025-03-10 | 0.41 | $4.97 | 500 |
| 2025-03-07 | 0.95 | $5.58 | — |
| 2025-03-06 | 0.95 | $5.58 | — |
| 2025-03-05 | 0.95 | $5.58 | — |
| 2025-03-04 | 0.95 | $5.58 | — |
| 2025-03-03 | 0.95 | $5.58 | — |
| 2025-02-28 | 0.95 | $5.58 | — |
| 2025-02-27 | 0.95 | $5.58 | — |
| 2025-02-26 | 0.95 | $5.58 | — |
| 2025-02-25 | 0.95 | $5.58 | — |
| 2025-02-24 | 0.95 | $5.58 | — |
| 2025-02-21 | 0.95 | $5.58 | — |
| 2025-02-20 | 0.95 | $5.58 | — |
| 2025-02-19 | 0.95 | $5.58 | — |
| 2025-02-18 | 0.95 | $5.58 | — |
| 2025-02-14 | 0.95 | $5.58 | — |
| 2025-02-13 | 0.95 | $5.58 | — |
| 2025-02-12 | 0.95 | $5.58 | — |
| 2025-02-11 | 0.95 | $5.58 | — |
| 2025-02-10 | 0.95 | $5.58 | — |
| 2025-02-07 | 0.95 | $5.58 | — |
| 2025-02-06 | 0.95 | $5.58 | — |
| 2025-02-05 | 0.95 | $5.58 | — |
| 2025-02-04 | 0.95 | $5.58 | — |
| 2025-02-03 | 0.95 | $5.58 | — |
| 2025-01-31 | 0.95 | $5.58 | — |
| 2025-01-30 | 0.95 | $5.58 | — |
| 2025-01-29 | 0.95 | $5.58 | — |
| 2025-01-28 | 0.95 | $5.58 | — |
| 2025-01-27 | 0.95 | $5.58 | — |
| 2025-01-24 | 0.95 | $5.58 | — |
| 2025-01-23 | 0.95 | $5.58 | — |
| 2025-01-22 | 0.95 | $5.58 | — |
| 2025-01-21 | 0.95 | $5.58 | — |
| 2025-01-17 | 0.95 | $5.58 | — |
| 2025-01-16 | 0.95 | $5.58 | 500 |
| 2025-01-15 | 100.00 | $8.40 | — |
| 2025-01-14 | 100.00 | $8.40 | — |
| 2025-01-13 | 100.00 | $8.40 | — |
| 2025-01-10 | 100.00 | $8.40 | — |
| 2025-01-08 | 100.00 | $8.40 | — |
| 2025-01-07 | 100.00 | $8.40 | — |
| 2025-01-06 | 100.00 | $8.40 | — |
| 2025-01-03 | 100.00 | $8.40 | — |
| 2025-01-02 | 100.00 | $8.40 | — |
| 2024-12-31 | 100.00 | $8.40 | — |
| 2024-12-30 | 100.00 | $8.40 | — |
| 2024-12-27 | 100.00 | $8.40 | — |
| 2024-12-26 | 100.00 | $8.40 | — |
| 2024-12-24 | 100.00 | $8.40 | — |
| 2024-12-23 | 100.00 | $8.40 | — |
| 2024-12-20 | 100.00 | $8.40 | — |
| 2024-12-19 | 100.00 | $8.40 | — |
| 2024-12-18 | 100.00 | $8.40 | — |
| 2024-12-17 | 100.00 | $8.40 | — |
| 2024-12-16 | 100.00 | $8.40 | — |
| 2024-12-13 | 100.00 | $8.40 | — |
| 2024-12-12 | 100.00 | $8.40 | — |
| 2024-12-11 | 100.00 | $8.40 | — |
| 2024-12-10 | 100.00 | $8.40 | — |
| 2024-12-09 | 100.00 | $8.40 | — |
| 2024-12-06 | 100.00 | $8.40 | — |
| 2024-12-05 | 100.00 | $8.40 | — |
| 2024-12-04 | 100.00 | $8.40 | — |
| 2024-12-03 | 100.00 | $8.40 | — |
| 2024-12-02 | 100.00 | $8.40 | — |
| 2024-11-29 | 100.00 | $8.40 | — |
| 2024-11-27 | 100.00 | $8.40 | — |
| 2024-11-26 | 100.00 | $8.40 | — |
| 2024-11-25 | 100.00 | $8.40 | — |
| 2024-11-22 | 100.00 | $8.40 | — |
| 2024-11-21 | 100.00 | $8.40 | — |
| 2024-11-20 | 100.00 | $8.40 | — |
| 2024-11-19 | 100.00 | $8.40 | — |
| 2024-11-18 | 100.00 | $8.40 | — |
| 2024-11-15 | 100.00 | $8.40 | — |
| 2024-11-14 | 100.00 | $8.40 | — |
| 2024-11-13 | 100.00 | $8.40 | — |
| 2024-11-12 | 100.00 | $8.40 | — |
| 2024-11-11 | 100.00 | $8.40 | — |
| 2024-11-08 | 100.00 | $8.40 | — |
| 2024-11-07 | 100.00 | $8.40 | — |
| 2024-11-06 | 100.00 | $8.40 | — |
| 2024-11-05 | 100.00 | $8.40 | — |
| 2024-11-04 | 100.00 | $8.40 | — |
| 2024-11-01 | 100.00 | $8.40 | — |
| 2024-10-31 | 100.00 | $8.40 | — |
| 2024-10-30 | 100.00 | $8.40 | — |
| 2024-10-29 | 100.00 | $8.40 | — |
| 2024-10-28 | 100.00 | $8.40 | — |
| 2024-10-25 | 100.00 | $8.40 | — |
| 2024-10-24 | 100.00 | $8.40 | — |
| 2024-10-23 | 100.00 | $8.40 | — |
| 2024-10-22 | 100.00 | $8.40 | — |
| 2024-10-21 | 100.00 | $8.40 | — |
| 2024-10-18 | 100.00 | $8.40 | — |
| 2024-10-17 | 100.00 | $8.40 | — |
| 2024-10-16 | 100.00 | $8.40 | — |
| 2024-10-15 | 100.00 | $8.40 | — |
| 2024-10-14 | 100.00 | $8.40 | — |
| 2024-10-11 | 100.00 | $8.40 | — |
| 2024-10-10 | 100.00 | $8.40 | — |
| 2024-10-09 | 100.00 | $8.40 | — |
| 2024-10-08 | 100.00 | $8.40 | — |
| 2024-10-07 | 100.00 | $8.40 | — |
| 2024-10-04 | 100.00 | $8.40 | — |
| 2024-10-03 | 100.00 | $8.40 | — |
| 2024-10-02 | 100.00 | $8.40 | — |
| 2024-10-01 | 100.00 | $8.40 | — |
| 2024-09-30 | 100.00 | $8.40 | — |
| 2024-09-27 | 100.00 | $8.40 | — |
| 2024-09-26 | 100.00 | $8.40 | — |
| 2024-09-25 | 100.00 | $8.40 | — |
| 2024-09-24 | 100.00 | $8.40 | 600 |
| 2024-09-23 | 99.71 | $6.93 | — |
| 2024-09-20 | 99.71 | $6.93 | — |
| 2024-09-19 | 99.71 | $6.93 | — |
| 2024-09-18 | 99.71 | $6.93 | — |
| 2024-09-17 | 99.71 | $6.93 | — |
| 2024-09-16 | 99.71 | $6.93 | — |
| 2024-09-13 | 99.71 | $6.93 | — |
| 2024-09-12 | 99.71 | $6.93 | — |
| 2024-09-11 | 99.71 | $6.93 | — |
| 2024-09-10 | 99.71 | $6.93 | — |
| 2024-09-09 | 99.71 | $6.93 | — |
| 2024-09-06 | 99.71 | $6.93 | — |
| 2024-09-05 | 99.71 | $6.93 | — |
| 2024-09-04 | 99.71 | $6.93 | — |
| 2024-09-03 | 99.71 | $6.93 | — |
| 2024-08-30 | 99.71 | $6.93 | — |
| 2024-08-29 | 99.71 | $6.93 | — |
| 2024-08-28 | 99.71 | $6.93 | — |
| 2024-08-27 | 99.71 | $6.93 | — |
| 2024-08-26 | 99.71 | $6.93 | — |
| 2024-08-23 | 99.71 | $6.93 | — |
| 2024-08-22 | 99.71 | $6.93 | — |
| 2024-08-21 | 99.71 | $6.93 | — |
| 2024-08-20 | 99.71 | $6.93 | — |
| 2024-08-19 | 99.71 | $6.93 | — |
| 2024-08-16 | 99.71 | $6.93 | — |
| 2024-08-15 | 99.71 | $6.93 | — |
| 2024-08-14 | 99.71 | $6.93 | — |
| 2024-08-13 | 99.71 | $6.93 | — |
| 2024-08-12 | 99.71 | $6.93 | — |
| 2024-08-09 | 99.71 | $6.93 | 100 |
| 2024-08-08 | 99.71 | $6.93 | — |
| 2024-08-07 | 99.71 | $6.93 | — |
| 2024-08-06 | 99.71 | $6.93 | — |
| 2024-08-05 | 99.71 | $6.93 | — |
| 2024-08-02 | 99.71 | $6.93 | — |
| 2024-08-01 | 99.71 | $6.93 | — |
| 2024-07-31 | 99.71 | $6.93 | — |
| 2024-07-30 | 99.71 | $6.93 | — |
| 2024-07-29 | 99.71 | $6.93 | — |
| 2024-07-26 | 99.71 | $6.93 | — |
| 2024-07-25 | 99.71 | $6.93 | — |
| 2024-07-24 | 99.71 | $6.93 | — |
| 2024-07-23 | 99.71 | $6.93 | — |
| 2024-07-22 | 99.71 | $6.93 | — |
| 2024-07-19 | 99.71 | $6.93 | — |
| 2024-07-18 | 99.71 | $6.93 | — |
| 2024-07-17 | 99.71 | $6.93 | — |
| 2024-07-16 | 99.71 | $6.93 | — |
| 2024-07-15 | 99.71 | $6.93 | — |
| 2024-07-12 | 99.71 | $6.93 | — |
| 2024-07-11 | 99.71 | $6.93 | — |
| 2024-07-10 | 99.71 | $6.93 | — |
| 2024-07-09 | 99.71 | $6.93 | — |
| 2024-07-08 | 99.71 | $6.93 | — |
| 2024-07-05 | 99.71 | $6.93 | — |
| 2024-07-03 | 99.71 | $6.93 | — |
| 2024-07-02 | 99.71 | $6.93 | — |
| 2024-07-01 | 99.71 | $6.93 | — |
| 2024-06-28 | 99.71 | $6.93 | — |
| 2024-06-27 | 99.71 | $6.93 | — |
| 2024-06-26 | 99.71 | $6.93 | — |
| 2024-06-25 | 99.71 | $6.93 | — |
| 2024-06-24 | 99.71 | $6.93 | — |
| 2024-06-21 | 99.71 | $6.93 | — |
| 2024-06-20 | 99.71 | $6.93 | — |
| 2024-06-18 | 99.71 | $6.93 | — |
| 2024-06-17 | 99.71 | $6.93 | — |
| 2024-06-14 | 99.71 | $6.93 | — |
| 2024-06-13 | 99.71 | $6.93 | — |
| 2024-06-12 | 99.71 | $6.93 | — |
| 2024-06-11 | 99.71 | $6.93 | — |
| 2024-06-10 | 99.71 | $6.93 | — |
| 2024-06-07 | 99.71 | $6.93 | — |
| 2024-06-06 | 99.71 | $6.93 | — |
| 2024-06-05 | 99.71 | $6.93 | — |
| 2024-06-04 | 99.71 | $6.93 | — |
| 2024-06-03 | 99.71 | $6.93 | — |
| 2024-05-31 | 99.71 | $6.93 | — |
| 2024-05-30 | 99.71 | $6.93 | — |
| 2024-05-29 | 99.71 | $6.93 | — |
| 2024-05-28 | 99.71 | $6.93 | — |
| 2024-05-24 | 99.71 | $6.93 | — |
| 2024-05-23 | 99.71 | $6.93 | — |
| 2024-05-22 | 99.71 | $6.93 | — |
| 2024-05-21 | 99.71 | $6.93 | — |
| 2024-05-20 | 99.71 | $6.93 | — |
| 2024-05-17 | 99.71 | $6.93 | — |
| 2024-05-16 | 99.71 | $6.93 | 200 |
| 2024-05-15 | 99.68 | $6.86 | — |
| 2024-05-14 | 99.68 | $6.86 | — |
| 2024-05-13 | 99.68 | $6.86 | 200 |
| 2024-05-10 | 89.25 | $6.10 | — |
| 2024-05-09 | 89.25 | $6.10 | — |
| 2024-05-08 | 89.25 | $6.10 | — |
| 2024-05-07 | 89.25 | $6.10 | — |
| 2024-05-06 | 89.25 | $6.10 | — |
| 2024-05-03 | 89.25 | $6.10 | — |
| 2024-05-02 | 89.25 | $6.10 | — |
| 2024-05-01 | 89.25 | $6.10 | — |
| 2024-04-30 | 89.25 | $6.10 | — |
| 2024-04-29 | 89.25 | $6.10 | — |
| 2024-04-26 | 89.25 | $6.10 | — |
| 2024-04-25 | 89.25 | $6.10 | — |
| 2024-04-24 | 89.25 | $6.10 | 4000 |
| 2024-04-23 | 0.63 | $6.06 | — |
| 2024-04-22 | 0.63 | $6.06 | — |
| 2024-04-19 | 0.63 | $6.06 | — |
| 2024-04-18 | 0.63 | $6.06 | — |
| 2024-04-17 | 0.63 | $6.06 | — |
| 2024-04-16 | 0.63 | $6.06 | — |
| 2024-04-15 | 0.63 | $6.06 | — |
| 2024-04-12 | 0.63 | $6.06 | — |
| 2024-04-11 | 0.63 | $6.06 | — |
| 2024-04-10 | 0.63 | $6.06 | — |
| 2024-04-09 | 0.63 | $6.06 | — |
| 2024-04-08 | 0.63 | $6.06 | — |
| 2024-04-05 | 0.63 | $6.06 | — |
| 2024-04-04 | 0.63 | $6.06 | — |
| 2024-04-03 | 0.63 | $6.06 | — |
| 2024-04-02 | 0.63 | $6.06 | — |
| 2024-04-01 | 0.63 | $6.06 | — |
| 2024-03-28 | 0.63 | $6.06 | — |
| 2024-03-27 | 0.63 | $6.06 | — |
| 2024-03-26 | 0.63 | $6.06 | — |
| 2024-03-25 | 0.63 | $6.06 | — |
| 2024-03-22 | 0.63 | $6.06 | — |
| 2024-03-21 | 0.63 | $6.06 | — |
| 2024-03-20 | 0.63 | $6.06 | — |
| 2024-03-19 | 0.63 | $6.06 | — |
| 2024-03-18 | 0.63 | $6.06 | — |
| 2024-03-15 | 0.63 | $6.06 | — |
| 2024-03-14 | 0.63 | $6.06 | — |
| 2024-03-13 | 0.63 | $6.06 | — |
| 2024-03-12 | 0.63 | $6.06 | — |
| 2024-03-11 | 0.63 | $6.06 | — |
| 2024-03-08 | 0.63 | $6.06 | — |
| 2024-03-07 | 0.63 | $6.06 | — |
| 2024-03-06 | 0.63 | $6.06 | — |
| 2024-03-05 | 0.63 | $6.06 | — |
| 2024-03-04 | 0.63 | $6.06 | — |
| 2024-03-01 | 0.63 | $6.06 | — |
| 2024-02-29 | 0.63 | $6.06 | — |
| 2024-02-28 | 0.63 | $6.06 | — |
| 2024-02-27 | 0.63 | $6.06 | — |
| 2024-02-26 | 0.63 | $6.06 | — |
| 2024-02-23 | 0.63 | $6.06 | — |
| 2024-02-22 | 0.63 | $6.06 | — |
| 2024-02-21 | 0.63 | $6.06 | — |
| 2024-02-20 | 0.63 | $6.06 | — |
| 2024-02-16 | 0.63 | $6.06 | — |
| 2024-02-15 | 0.63 | $6.06 | — |
| 2024-02-14 | 0.63 | $6.06 | — |
| 2024-02-13 | 0.63 | $6.06 | — |
| 2024-02-12 | 0.63 | $6.06 | — |
| 2024-02-09 | 0.63 | $6.06 | — |
| 2024-02-08 | 0.63 | $6.06 | — |
| 2024-02-07 | 0.63 | $6.06 | — |
| 2024-02-06 | 0.63 | $6.06 | — |
| 2024-02-05 | 0.63 | $6.06 | — |
| 2024-02-02 | 0.63 | $6.06 | — |
| 2024-02-01 | 0.63 | $6.06 | — |
| 2024-01-31 | 0.63 | $6.06 | — |
| 2024-01-30 | 0.63 | $6.06 | — |
| 2024-01-29 | 0.63 | $6.06 | — |
| 2024-01-26 | 0.63 | $6.06 | — |
| 2024-01-25 | 0.63 | $6.06 | — |
| 2024-01-24 | 0.63 | $6.06 | — |
| 2024-01-23 | 0.63 | $6.06 | — |
| 2024-01-22 | 0.63 | $6.06 | — |
| 2024-01-19 | 0.63 | $6.06 | — |
| 2024-01-18 | 0.63 | $6.06 | — |
| 2024-01-17 | 0.63 | $6.06 | — |
| 2024-01-16 | 0.63 | $6.06 | — |
| 2024-01-12 | 0.63 | $6.06 | — |
| 2024-01-11 | 0.63 | $6.06 | — |
| 2024-01-10 | 0.63 | $6.06 | — |
| 2024-01-09 | 0.63 | $6.06 | — |
| 2024-01-08 | 0.63 | $6.06 | — |
| 2024-01-05 | 0.63 | $6.06 | — |
| 2024-01-04 | 0.63 | $6.06 | — |
| 2024-01-03 | 0.63 | $6.06 | — |
| 2024-01-02 | 0.63 | $6.06 | — |
| 2023-12-29 | 0.63 | $6.06 | — |
| 2023-12-28 | 0.63 | $6.06 | — |
| 2023-12-27 | 0.63 | $6.06 | — |
| 2023-12-26 | 0.63 | $6.06 | — |
| 2023-12-22 | 0.63 | $6.06 | — |
| 2023-12-21 | 0.63 | $6.06 | — |
| 2023-12-20 | 0.63 | $6.06 | — |
| 2023-12-19 | 0.63 | $6.06 | — |
| 2023-12-18 | 0.63 | $6.06 | 500 |
| 2023-12-15 | 0.99 | $6.21 | — |
| 2023-12-14 | 0.99 | $6.21 | — |
| 2023-12-13 | 0.99 | $6.21 | 100 |
| 2023-12-12 | 52.29 | $6.52 | — |
| 2023-12-11 | 52.29 | $6.52 | — |
| 2023-12-08 | 52.29 | $6.52 | — |
| 2023-12-07 | 52.29 | $6.52 | — |
| 2023-12-06 | 52.29 | $6.52 | — |
| 2023-12-05 | 52.29 | $6.52 | — |
| 2023-12-04 | 52.29 | $6.52 | — |
| 2023-12-01 | 52.29 | $6.52 | — |
| 2023-11-30 | 52.29 | $6.52 | — |
| 2023-11-29 | 52.29 | $6.52 | — |
| 2023-11-28 | 52.29 | $6.52 | — |
| 2023-11-27 | 52.29 | $6.52 | — |
| 2023-11-24 | 52.29 | $6.52 | — |
| 2023-11-22 | 52.29 | $6.52 | — |
| 2023-11-21 | 52.29 | $6.52 | — |
| 2023-11-20 | 52.29 | $6.52 | — |
| 2023-11-17 | 52.29 | $6.52 | — |
| 2023-11-16 | 52.29 | $6.52 | — |
| 2023-11-15 | 52.29 | $6.52 | — |
| 2023-11-14 | 52.29 | $6.52 | — |
| 2023-11-13 | 52.29 | $6.52 | — |
| 2023-11-10 | 52.29 | $6.52 | — |
| 2023-11-09 | 52.29 | $6.52 | — |
| 2023-11-08 | 52.29 | $6.52 | — |
| 2023-11-07 | 52.29 | $6.52 | — |
| 2023-11-06 | 52.29 | $6.52 | — |
| 2023-11-03 | 52.29 | $6.52 | — |
| 2023-11-02 | 52.29 | $6.52 | — |
| 2023-11-01 | 52.29 | $6.52 | — |
| 2023-10-31 | 52.29 | $6.52 | — |
| 2023-10-30 | 52.29 | $6.52 | — |
| 2023-10-27 | 52.29 | $6.52 | — |
| 2023-10-26 | 52.29 | $6.52 | — |
| 2023-10-25 | 52.29 | $6.52 | — |
| 2023-10-24 | 52.29 | $6.52 | — |
| 2023-10-23 | 52.29 | $6.52 | — |
| 2023-10-20 | 52.29 | $6.52 | — |
| 2023-10-19 | 52.29 | $6.52 | — |
| 2023-10-18 | 52.29 | $6.52 | — |
| 2023-10-17 | 52.29 | $6.52 | — |
| 2023-10-16 | 52.29 | $6.52 | — |
| 2023-10-13 | 52.29 | $6.52 | — |
| 2023-10-12 | 52.29 | $6.52 | — |
| 2023-10-11 | 52.29 | $6.52 | — |
| 2023-10-10 | 52.29 | $6.52 | — |
| 2023-10-09 | 52.29 | $6.52 | — |
| 2023-10-06 | 52.29 | $6.52 | — |
| 2023-10-05 | 52.29 | $6.52 | — |
| 2023-10-04 | 52.29 | $6.52 | — |
| 2023-10-03 | 52.29 | $6.52 | — |
| 2023-10-02 | 52.29 | $6.52 | — |
| 2023-09-29 | 52.29 | $6.52 | — |
| 2023-09-28 | 52.29 | $6.52 | — |
| 2023-09-27 | 52.29 | $6.52 | — |
| 2023-09-26 | 52.29 | $6.52 | — |
| 2023-09-25 | 52.29 | $6.52 | — |
| 2023-09-22 | 52.29 | $6.52 | — |
| 2023-09-21 | 52.29 | $6.52 | — |
| 2023-09-20 | 52.29 | $6.52 | — |
| 2023-09-19 | 52.29 | $6.52 | — |
| 2023-09-18 | 52.29 | $6.52 | — |
| 2023-09-15 | 52.29 | $6.52 | — |
| 2023-09-14 | 52.29 | $6.52 | — |
| 2023-09-13 | 52.29 | $6.52 | — |
| 2023-09-12 | 52.29 | $6.52 | — |
| 2023-09-11 | 52.29 | $6.52 | — |
| 2023-09-08 | 52.29 | $6.52 | — |
| 2023-09-07 | 52.29 | $6.52 | — |
| 2023-09-06 | 52.29 | $6.52 | — |
| 2023-09-05 | 52.29 | $6.52 | — |
| 2023-09-01 | 52.29 | $6.52 | — |
| 2023-08-31 | 52.29 | $6.52 | — |
| 2023-08-30 | 52.29 | $6.52 | — |
| 2023-08-29 | 52.29 | $6.52 | — |
| 2023-08-28 | 52.29 | $6.52 | — |
| 2023-08-25 | 52.29 | $6.52 | — |
| 2023-08-24 | 52.29 | $6.52 | — |
| 2023-08-23 | 52.29 | $6.52 | — |
| 2023-08-22 | 52.29 | $6.52 | — |
| 2023-08-21 | 52.29 | $6.52 | — |
| 2023-08-18 | 52.29 | $6.52 | — |
| 2023-08-17 | 52.29 | $6.52 | — |
| 2023-08-16 | 52.29 | $6.52 | — |
| 2023-08-15 | 52.29 | $6.52 | — |
| 2023-08-14 | 52.29 | $6.52 | — |
| 2023-08-11 | 52.29 | $6.52 | — |
| 2023-08-10 | 52.29 | $6.52 | — |
| 2023-08-09 | 52.29 | $6.52 | — |
| 2023-08-08 | 52.29 | $6.52 | — |
| 2023-08-07 | 52.29 | $6.52 | — |
| 2023-08-04 | 52.29 | $6.52 | — |
| 2023-08-03 | 52.29 | $6.52 | — |
| 2023-08-02 | 52.29 | $6.52 | — |
| 2023-08-01 | 52.29 | $6.52 | — |
| 2023-07-31 | 52.29 | $6.52 | — |
| 2023-07-28 | 52.29 | $6.52 | — |
| 2023-07-27 | 52.29 | $6.52 | — |
| 2023-07-26 | 52.29 | $6.52 | — |
| 2023-07-25 | 52.29 | $6.52 | — |
| 2023-07-24 | 52.29 | $6.52 | 100 |
| 2023-07-21 | 8.74 | $6.04 | — |
| 2023-07-20 | 8.74 | $6.04 | — |
| 2023-07-19 | 8.74 | $6.04 | — |
| 2023-07-18 | 8.74 | $6.04 | — |
| 2023-07-17 | 8.74 | $6.04 | — |
| 2023-07-14 | 8.74 | $6.04 | — |
| 2023-07-13 | 8.74 | $6.04 | — |
| 2023-07-12 | 8.74 | $6.04 | — |
| 2023-07-11 | 8.74 | $6.04 | — |
| 2023-07-10 | 8.74 | $6.04 | — |
| 2023-07-07 | 8.74 | $6.04 | — |
| 2023-07-06 | 8.74 | $6.04 | — |
| 2023-07-05 | 8.74 | $6.04 | — |
| 2023-07-03 | 8.74 | $6.04 | — |
| 2023-06-30 | 8.74 | $6.04 | — |
| 2023-06-29 | 8.74 | $6.04 | 1200 |
| 2023-06-28 | 99.57 | $7.13 | — |
| 2023-06-27 | 99.57 | $7.13 | — |
| 2023-06-26 | 99.57 | $7.13 | — |
| 2023-06-23 | 99.57 | $7.13 | — |
| 2023-06-22 | 99.57 | $7.13 | — |
| 2023-06-21 | 99.57 | $7.13 | — |
| 2023-06-20 | 99.57 | $7.13 | — |
| 2023-06-16 | 99.57 | $7.13 | — |
| 2023-06-15 | 99.57 | $7.13 | — |
| 2023-06-14 | 99.57 | $7.13 | — |
| 2023-06-13 | 99.57 | $7.13 | — |
| 2023-06-12 | 99.57 | $7.13 | — |
| 2023-06-09 | 99.57 | $7.13 | — |
| 2023-06-08 | 99.57 | $7.13 | — |
| 2023-06-07 | 99.57 | $7.13 | — |
| 2023-06-06 | 99.57 | $7.13 | — |
| 2023-06-05 | 99.57 | $7.13 | — |
| 2023-06-02 | 99.57 | $7.13 | — |
| 2023-06-01 | 99.57 | $7.13 | — |
| 2023-05-31 | 99.57 | $7.13 | — |
| 2023-05-30 | 99.57 | $7.13 | — |
| 2023-05-26 | 99.57 | $7.13 | — |
| 2023-05-25 | 99.57 | $7.13 | — |
| 2023-05-24 | 99.57 | $7.13 | — |
| 2023-05-23 | 99.57 | $7.13 | — |
| 2023-05-22 | 99.57 | $7.13 | — |
| 2023-05-19 | 99.57 | $7.13 | — |
| 2023-05-18 | 99.57 | $7.13 | — |
| 2023-05-17 | 99.57 | $7.13 | — |
| 2023-05-16 | 99.57 | $7.13 | — |
| 2023-05-15 | 99.57 | $7.13 | — |
| 2023-05-12 | 99.57 | $7.13 | — |
| 2023-05-11 | 99.57 | $7.13 | — |
| 2023-05-10 | 99.57 | $7.13 | — |
| 2023-05-09 | 99.57 | $7.13 | — |
| 2023-05-08 | 99.57 | $7.13 | — |
| 2023-05-05 | 99.57 | $7.13 | 1900 |
| 2023-05-04 | 69.86 | $6.44 | — |
| 2023-05-03 | 69.86 | $6.44 | — |
| 2023-05-02 | 69.86 | $6.44 | — |
| 2023-05-01 | 69.86 | $6.44 | — |
| 2023-04-28 | 69.86 | $6.44 | — |
| 2023-04-27 | 69.86 | $6.44 | — |
| 2023-04-26 | 69.86 | $6.44 | — |
| 2023-04-25 | 69.86 | $6.44 | — |
| 2023-04-24 | 69.86 | $6.44 | — |
| 2023-04-21 | 69.86 | $6.44 | — |
| 2023-04-20 | 69.86 | $6.44 | — |
| 2023-04-19 | 69.86 | $6.44 | — |
| 2023-04-18 | 69.86 | $6.44 | — |
| 2023-04-17 | 69.86 | $6.44 | — |
| 2023-04-14 | 69.86 | $6.44 | — |
| 2023-04-13 | 69.86 | $6.44 | — |
| 2023-04-12 | 69.86 | $6.44 | — |
| 2023-04-11 | 69.86 | $6.44 | — |
| 2023-04-10 | 69.86 | $6.44 | — |
| 2023-04-06 | 69.86 | $6.44 | — |
| 2023-04-05 | 69.86 | $6.44 | — |
| 2023-04-04 | 69.86 | $6.44 | — |
| 2023-04-03 | 69.86 | $6.44 | — |
| 2023-03-31 | 69.86 | $6.44 | — |
| 2023-03-30 | 69.86 | $6.44 | — |
| 2023-03-29 | 69.86 | $6.44 | — |
| 2023-03-28 | 69.86 | $6.44 | — |
| 2023-03-27 | 69.86 | $6.44 | — |
| 2023-03-24 | 69.86 | $6.44 | — |
| 2023-03-23 | 69.86 | $6.44 | — |
| 2023-03-22 | 69.86 | $6.44 | — |
| 2023-03-21 | 69.86 | $6.44 | — |
| 2023-03-20 | 69.86 | $6.44 | — |
| 2023-03-17 | 69.86 | $6.44 | — |
| 2023-03-16 | 69.86 | $6.44 | — |
| 2023-03-15 | 69.86 | $6.44 | — |
| 2023-03-14 | 69.86 | $6.44 | — |
| 2023-03-13 | 69.86 | $6.44 | — |
| 2023-03-10 | 69.86 | $6.44 | — |
| 2023-03-09 | 69.86 | $6.44 | — |
| 2023-03-08 | 69.86 | $6.44 | — |
| 2023-03-07 | 69.86 | $6.44 | — |
| 2023-03-06 | 69.86 | $6.44 | — |
| 2023-03-03 | 69.86 | $6.44 | — |
| 2023-03-02 | 69.86 | $6.44 | — |
| 2023-03-01 | 69.86 | $6.44 | — |
| 2023-02-28 | 69.86 | $6.44 | — |
| 2023-02-27 | 69.86 | $6.44 | — |
| 2023-02-24 | 69.86 | $6.44 | — |
| 2023-02-23 | 69.86 | $6.44 | — |
| 2023-02-22 | 69.86 | $6.44 | — |
| 2023-02-21 | 69.86 | $6.44 | — |
| 2023-02-17 | 69.86 | $6.44 | — |
| 2023-02-16 | 69.86 | $6.44 | — |
| 2023-02-15 | 69.86 | $6.44 | — |
| 2023-02-14 | 69.86 | $6.44 | — |
| 2023-02-13 | 69.86 | $6.44 | — |
| 2023-02-10 | 69.86 | $6.44 | — |
| 2023-02-09 | 69.86 | $6.44 | — |
| 2023-02-08 | 69.86 | $6.44 | — |
| 2023-02-07 | 69.86 | $6.44 | — |
| 2023-02-06 | 69.86 | $6.44 | — |
| 2023-02-03 | 69.86 | $6.44 | — |
| 2023-02-02 | 69.86 | $6.44 | — |
| 2023-02-01 | 69.86 | $6.44 | — |
| 2023-01-31 | 69.86 | $6.44 | — |
| 2023-01-30 | 69.86 | $6.44 | — |
| 2023-01-27 | 69.86 | $6.44 | — |
| 2023-01-26 | 69.86 | $6.44 | — |
| 2023-01-25 | 69.86 | $6.44 | — |
| 2023-01-24 | 69.86 | $6.44 | — |
| 2023-01-23 | 69.86 | $6.44 | — |
| 2023-01-20 | 69.86 | $6.44 | — |
| 2023-01-19 | 69.86 | $6.44 | — |
| 2023-01-18 | 69.86 | $6.44 | — |
| 2023-01-17 | 69.86 | $6.44 | 500 |
| 2023-01-13 | 85.61 | $6.53 | — |
| 2023-01-12 | 85.61 | $6.53 | — |
| 2023-01-11 | 85.61 | $6.53 | — |
| 2023-01-10 | 85.61 | $6.53 | 100 |
| 2023-01-09 | 64.76 | $6.24 | — |
| 2023-01-06 | 64.76 | $6.24 | — |
| 2023-01-05 | 64.76 | $6.24 | — |
| 2023-01-04 | 64.76 | $6.24 | — |
| 2023-01-03 | 64.76 | $6.24 | — |
| 2022-12-30 | 64.76 | $6.24 | — |
| 2022-12-29 | 64.76 | $6.24 | — |
| 2022-12-28 | 64.76 | $6.24 | — |
| 2022-12-27 | 64.76 | $6.24 | — |
| 2022-12-23 | 64.76 | $6.24 | — |
| 2022-12-22 | 64.76 | $6.24 | — |
| 2022-12-21 | 64.76 | $6.24 | — |
| 2022-12-20 | 64.76 | $6.24 | — |
| 2022-12-19 | 64.76 | $6.24 | — |
| 2022-12-16 | 64.76 | $6.24 | — |
| 2022-12-15 | 64.76 | $6.24 | — |
| 2022-12-14 | 64.76 | $6.24 | — |
| 2022-12-13 | 64.76 | $6.24 | — |
| 2022-12-12 | 64.76 | $6.24 | — |
| 2022-12-09 | 64.76 | $6.24 | — |
| 2022-12-08 | 64.76 | $6.24 | — |
| 2022-12-07 | 64.76 | $6.24 | — |
| 2022-12-06 | 64.76 | $6.24 | — |
| 2022-12-05 | 64.76 | $6.24 | — |
| 2022-12-02 | 64.76 | $6.24 | — |
| 2022-12-01 | 64.76 | $6.24 | — |
| 2022-11-30 | 64.76 | $6.24 | — |
| 2022-11-29 | 64.76 | $6.24 | — |
| 2022-11-28 | 64.76 | $6.24 | — |
| 2022-11-25 | 64.76 | $6.24 | — |
| 2022-11-23 | 64.76 | $6.24 | — |
| 2022-11-22 | 64.76 | $6.24 | — |
| 2022-11-21 | 64.76 | $6.24 | — |
| 2022-11-18 | 64.76 | $6.24 | — |
| 2022-11-17 | 64.76 | $6.24 | — |
| 2022-11-16 | 64.76 | $6.24 | — |
| 2022-11-15 | 64.76 | $6.24 | 800 |
| 2022-11-14 | 99.97 | $6.71 | — |
| 2022-11-11 | 99.97 | $6.71 | — |
| 2022-11-10 | 99.97 | $6.71 | 3200 |
| 2022-11-09 | 99.29 | $5.75 | — |
| 2022-11-08 | 99.29 | $5.75 | — |
| 2022-11-07 | 99.29 | $5.75 | — |
| 2022-11-04 | 99.29 | $5.75 | — |
| 2022-11-03 | 99.29 | $5.75 | — |
| 2022-11-02 | 99.29 | $5.75 | — |
| 2022-11-01 | 99.29 | $5.75 | — |
| 2022-10-31 | 99.29 | $5.75 | — |
| 2022-10-28 | 99.29 | $5.75 | — |
| 2022-10-27 | 99.29 | $5.75 | — |
| 2022-10-26 | 99.29 | $5.75 | — |
| 2022-10-25 | 99.29 | $5.75 | — |
| 2022-10-24 | 99.29 | $5.75 | — |
| 2022-10-21 | 99.29 | $5.75 | — |
| 2022-10-20 | 99.29 | $5.75 | — |
| 2022-10-19 | 99.29 | $5.75 | — |
| 2022-10-18 | 99.29 | $5.75 | — |
| 2022-10-17 | 99.29 | $5.75 | — |
| 2022-10-14 | 99.29 | $5.75 | — |
| 2022-10-13 | 99.29 | $5.75 | — |
| 2022-10-12 | 99.29 | $5.75 | — |
| 2022-10-11 | 99.29 | $5.75 | — |
| 2022-10-10 | 99.29 | $5.75 | 2000 |
| 2022-10-07 | 99.29 | $5.75 | — |
| 2022-10-06 | 99.29 | $5.75 | — |
| 2022-10-05 | 99.29 | $5.75 | — |
| 2022-10-04 | 99.29 | $5.75 | — |
| 2022-10-03 | 99.29 | $5.75 | — |
| 2022-09-30 | 99.29 | $5.75 | — |
| 2022-09-29 | 99.29 | $5.75 | — |
| 2022-09-28 | 99.29 | $5.75 | — |
| 2022-09-27 | 99.29 | $5.75 | — |
| 2022-09-26 | 99.29 | $5.75 | — |
| 2022-09-23 | 99.29 | $5.75 | — |
| 2022-09-22 | 99.29 | $5.75 | — |
| 2022-09-21 | 99.29 | $5.75 | — |
| 2022-09-20 | 99.29 | $5.75 | — |
| 2022-09-19 | 99.29 | $5.75 | 10000 |
| 2022-09-16 | 99.29 | $5.75 | — |
| 2022-09-15 | 99.29 | $5.75 | — |
| 2022-09-14 | 99.29 | $5.75 | — |
| 2022-09-13 | 99.29 | $5.75 | — |
| 2022-09-12 | 99.29 | $5.75 | — |
| 2022-09-09 | 99.29 | $5.75 | — |
| 2022-09-08 | 99.29 | $5.75 | — |
| 2022-09-07 | 99.29 | $5.75 | — |
| 2022-09-06 | 99.29 | $5.75 | — |
| 2022-09-02 | 99.29 | $5.75 | — |
| 2022-09-01 | 99.29 | $5.75 | — |
| 2022-08-31 | 99.29 | $5.75 | — |
| 2022-08-30 | 99.29 | $5.75 | — |
| 2022-08-29 | 99.29 | $5.75 | — |
| 2022-08-26 | 99.29 | $5.75 | 1800 |
| 2022-08-25 | 98.03 | $5.28 | — |
| 2022-08-24 | 98.03 | $5.28 | — |
| 2022-08-23 | 98.03 | $5.28 | — |
| 2022-08-22 | 98.03 | $5.28 | — |
| 2022-08-19 | 98.03 | $5.28 | — |
| 2022-08-18 | 98.03 | $5.28 | — |
| 2022-08-17 | 98.03 | $5.28 | — |
| 2022-08-16 | 98.03 | $5.28 | — |
| 2022-08-15 | 98.03 | $5.28 | — |
| 2022-08-12 | 98.03 | $5.28 | — |
| 2022-08-11 | 98.03 | $5.28 | 2000 |
| 2022-08-10 | 96.53 | $5.08 | — |
| 2022-08-09 | 96.53 | $5.08 | 1000 |
| 2022-08-08 | 99.96 | $5.09 | — |
| 2022-08-05 | 99.96 | $5.09 | — |
| 2022-08-04 | 99.96 | $5.09 | 2000 |
| 2022-08-03 | 99.73 | $4.81 | — |
| 2022-08-02 | 99.73 | $4.81 | — |
| 2022-08-01 | 99.73 | $4.81 | — |
| 2022-07-29 | 99.73 | $4.81 | — |
| 2022-07-28 | 99.73 | $4.81 | 300 |
| 2022-07-27 | 92.61 | $4.75 | — |
| 2022-07-26 | 92.61 | $4.75 | — |
| 2022-07-25 | 92.61 | $4.75 | — |
| 2022-07-22 | 92.61 | $4.75 | — |
| 2022-07-21 | 92.61 | $4.75 | — |
| 2022-07-20 | 92.61 | $4.75 | — |
| 2022-07-19 | 92.61 | $4.75 | — |
| 2022-07-18 | 92.61 | $4.75 | — |
| 2022-07-15 | 92.61 | $4.75 | — |
| 2022-07-14 | 92.61 | $4.75 | — |
| 2022-07-13 | 92.61 | $4.75 | — |
| 2022-07-12 | 92.61 | $4.75 | — |
| 2022-07-11 | 92.61 | $4.75 | — |
| 2022-07-08 | 92.61 | $4.75 | — |
| 2022-07-07 | 92.61 | $4.75 | — |
| 2022-07-06 | 92.61 | $4.75 | — |
| 2022-07-05 | 92.61 | $4.75 | — |
| 2022-07-01 | 92.61 | $4.75 | — |
| 2022-06-30 | 92.61 | $4.75 | — |
| 2022-06-29 | 92.61 | $4.75 | — |
| 2022-06-28 | 92.61 | $4.75 | — |
| 2022-06-27 | 92.61 | $4.75 | — |
| 2022-06-24 | 92.61 | $4.75 | — |
| 2022-06-23 | 92.61 | $4.75 | — |
| 2022-06-22 | 92.61 | $4.75 | — |
| 2022-06-21 | 92.61 | $4.75 | — |
| 2022-06-17 | 92.61 | $4.75 | — |
| 2022-06-16 | 92.61 | $4.75 | — |
| 2022-06-15 | 92.61 | $4.75 | — |
| 2022-06-14 | 92.61 | $4.75 | — |
| 2022-06-13 | 92.61 | $4.75 | — |
| 2022-06-10 | 92.61 | $4.75 | — |
| 2022-06-09 | 92.61 | $4.75 | — |
| 2022-06-08 | 92.61 | $4.75 | — |
| 2022-06-07 | 92.61 | $4.75 | — |
| 2022-06-06 | 92.61 | $4.75 | — |
| 2022-06-03 | 92.61 | $4.75 | — |
| 2022-06-02 | 92.61 | $4.75 | — |
| 2022-06-01 | 92.61 | $4.75 | — |
| 2022-05-31 | 92.61 | $4.75 | — |
| 2022-05-27 | 92.61 | $4.75 | — |
| 2022-05-26 | 92.61 | $4.75 | — |
| 2022-05-25 | 92.61 | $4.75 | — |
| 2022-05-24 | 92.61 | $4.75 | — |
| 2022-05-23 | 92.61 | $4.75 | — |
| 2022-05-20 | 92.61 | $4.75 | — |
| 2022-05-19 | 92.61 | $4.75 | — |
| 2022-05-18 | 92.61 | $4.75 | — |
| 2022-05-17 | 92.61 | $4.75 | — |
| 2022-05-16 | 92.61 | $4.75 | — |
| 2022-05-13 | 92.61 | $4.75 | — |
| 2022-05-12 | 92.61 | $4.75 | — |
| 2022-05-11 | 92.61 | $4.75 | — |
| 2022-05-10 | 92.61 | $4.75 | — |
| 2022-05-09 | 92.61 | $4.75 | — |
| 2022-05-06 | 92.61 | $4.75 | — |
| 2022-05-05 | 92.61 | $4.75 | — |
| 2022-05-04 | 92.61 | $4.75 | — |
| 2022-05-03 | 92.61 | $4.75 | — |
| 2022-05-02 | 92.61 | $4.75 | — |
| 2022-04-29 | 92.61 | $4.75 | — |
| 2022-04-28 | 92.61 | $4.75 | — |
| 2022-04-27 | 92.61 | $4.75 | — |
| 2022-04-26 | 92.61 | $4.75 | — |
| 2022-04-25 | 92.61 | $4.75 | — |
| 2022-04-22 | 92.61 | $4.75 | — |
| 2022-04-21 | 92.61 | $4.75 | — |
| 2022-04-20 | 92.61 | $4.75 | — |
| 2022-04-19 | 92.61 | $4.75 | — |
| 2022-04-18 | 92.61 | $4.75 | — |
| 2022-04-14 | 92.61 | $4.75 | — |
| 2022-04-13 | 92.61 | $4.75 | — |
| 2022-04-12 | 92.61 | $4.75 | — |
| 2022-04-11 | 92.61 | $4.75 | — |
| 2022-04-08 | 92.61 | $4.75 | — |
| 2022-04-07 | 92.61 | $4.75 | — |
| 2022-04-06 | 92.61 | $4.75 | — |
| 2022-04-05 | 92.61 | $4.75 | — |
| 2022-04-04 | 92.61 | $4.75 | — |
| 2022-04-01 | 92.61 | $4.75 | — |
| 2022-03-31 | 92.61 | $4.75 | 300 |
| 2022-03-30 | 88.82 | $4.70 | — |
| 2022-03-29 | 88.82 | $4.70 | — |
| 2022-03-28 | 88.82 | $4.70 | — |
| 2022-03-25 | 88.82 | $4.70 | — |
| 2022-03-24 | 88.82 | $4.70 | — |
| 2022-03-23 | 88.82 | $4.70 | — |
| 2022-03-22 | 88.82 | $4.70 | — |
| 2022-03-21 | 88.82 | $4.70 | — |
| 2022-03-18 | 88.82 | $4.70 | — |
| 2022-03-17 | 88.82 | $4.70 | — |
| 2022-03-16 | 88.82 | $4.70 | — |
| 2022-03-15 | 88.82 | $4.70 | — |
| 2022-03-14 | 88.82 | $4.70 | — |
| 2022-03-11 | 88.82 | $4.70 | — |
| 2022-03-10 | 88.82 | $4.70 | — |
| 2022-03-09 | 88.82 | $4.70 | — |
| 2022-03-08 | 88.82 | $4.70 | — |
| 2022-03-07 | 88.82 | $4.70 | — |
| 2022-03-04 | 88.82 | $4.70 | — |
| 2022-03-03 | 88.82 | $4.70 | — |
| 2022-03-02 | 88.82 | $4.70 | — |
| 2022-03-01 | 88.82 | $4.70 | — |
| 2022-02-28 | 88.82 | $4.70 | — |
| 2022-02-25 | 88.82 | $4.70 | — |
| 2022-02-24 | 88.82 | $4.70 | — |
| 2022-02-23 | 88.82 | $4.70 | — |
| 2022-02-22 | 88.82 | $4.70 | — |
| 2022-02-18 | 88.82 | $4.70 | — |
| 2022-02-17 | 88.82 | $4.70 | 3120 |
| 2022-02-16 | 88.82 | $4.70 | — |
| 2022-02-15 | 88.82 | $4.70 | 100 |
| 2022-02-14 | 21.41 | $4.29 | — |
| 2022-02-11 | 21.41 | $4.29 | — |
| 2022-02-10 | 21.41 | $4.29 | — |
| 2022-02-09 | 21.41 | $4.29 | — |
| 2022-02-08 | 21.41 | $4.29 | — |
| 2022-02-07 | 21.41 | $4.29 | — |
| 2022-02-04 | 21.41 | $4.29 | — |
| 2022-02-03 | 21.41 | $4.29 | — |
| 2022-02-02 | 21.41 | $4.29 | — |
| 2022-02-01 | 21.41 | $4.29 | — |
| 2022-01-31 | 21.41 | $4.29 | — |
| 2022-01-28 | 21.41 | $4.29 | — |
| 2022-01-27 | 21.41 | $4.29 | — |
| 2022-01-26 | 21.41 | $4.29 | — |
| 2022-01-25 | 21.41 | $4.29 | — |
| 2022-01-24 | 21.41 | $4.29 | — |
| 2022-01-21 | 21.41 | $4.29 | — |
| 2022-01-20 | 21.41 | $4.29 | — |
| 2022-01-19 | 21.41 | $4.29 | — |
| 2022-01-18 | 21.41 | $4.29 | — |
| 2022-01-14 | 21.41 | $4.29 | — |
| 2022-01-13 | 21.41 | $4.29 | — |
| 2022-01-12 | 21.41 | $4.29 | — |
| 2022-01-11 | 21.41 | $4.29 | — |
| 2022-01-10 | 21.41 | $4.29 | — |
| 2022-01-07 | 21.41 | $4.29 | — |
| 2022-01-06 | 21.41 | $4.29 | — |
| 2022-01-05 | 21.41 | $4.29 | — |
| 2022-01-04 | 21.41 | $4.29 | — |
| 2022-01-03 | 21.41 | $4.29 | — |
| 2021-12-31 | 21.41 | $4.29 | 400 |
| 2021-12-30 | 97.31 | $4.55 | — |
| 2021-12-29 | 97.31 | $4.55 | — |
| 2021-12-28 | 97.31 | $4.55 | — |
| 2021-12-27 | 97.31 | $4.55 | — |
| 2021-12-23 | 97.31 | $4.55 | — |
| 2021-12-22 | 97.31 | $4.55 | — |
| 2021-12-21 | 97.31 | $4.55 | — |
| 2021-12-20 | 97.31 | $4.55 | — |
| 2021-12-17 | 97.31 | $4.55 | — |
| 2021-12-16 | 97.31 | $4.55 | — |
| 2021-12-15 | 97.31 | $4.55 | — |
| 2021-12-14 | 97.31 | $4.55 | — |
| 2021-12-13 | 97.31 | $4.55 | — |
| 2021-12-10 | 97.31 | $4.55 | — |
| 2021-12-09 | 97.31 | $4.55 | — |
| 2021-12-08 | 97.31 | $4.55 | — |
| 2021-12-07 | 97.31 | $4.55 | — |
| 2021-12-06 | 97.31 | $4.55 | — |
| 2021-12-03 | 97.31 | $4.55 | — |
| 2021-12-02 | 97.31 | $4.55 | — |
| 2021-12-01 | 97.31 | $4.55 | — |
| 2021-11-30 | 97.31 | $4.55 | — |
| 2021-11-29 | 97.31 | $4.55 | — |
| 2021-11-26 | 97.31 | $4.55 | — |
| 2021-11-24 | 97.31 | $4.55 | — |
| 2021-11-23 | 97.31 | $4.55 | — |
| 2021-11-22 | 97.31 | $4.55 | — |
| 2021-11-19 | 97.31 | $4.55 | — |
| 2021-11-18 | 97.31 | $4.55 | — |
| 2021-11-17 | 97.31 | $4.55 | — |
| 2021-11-16 | 97.31 | $4.55 | — |
| 2021-11-15 | 97.31 | $4.55 | — |
| 2021-11-12 | 97.31 | $4.55 | — |
| 2021-11-11 | 97.31 | $4.55 | 100 |
| 2021-11-10 | 96.86 | $4.49 | — |
| 2021-11-09 | 96.86 | $4.49 | — |
| 2021-11-08 | 96.86 | $4.49 | — |
| 2021-11-05 | 96.86 | $4.49 | — |
| 2021-11-04 | 96.86 | $4.49 | — |
| 2021-11-03 | 96.86 | $4.49 | 2500 |
| 2021-11-02 | 93.84 | $4.25 | 3000 |
| 2021-11-01 | 93.84 | $4.25 | — |
| 2021-10-29 | 93.84 | $4.25 | — |
| 2021-10-28 | 93.84 | $4.25 | — |
| 2021-10-27 | 93.84 | $4.25 | — |
| 2021-10-26 | 93.84 | $4.25 | — |
| 2021-10-25 | 93.84 | $4.25 | 1000 |
| 2021-10-22 | 61.17 | $3.95 | — |
| 2021-10-21 | 61.17 | $3.95 | — |
| 2021-10-20 | 61.17 | $3.95 | — |
| 2021-10-19 | 61.17 | $3.95 | — |
| 2021-10-18 | 61.17 | $3.95 | — |
| 2021-10-15 | 61.17 | $3.95 | — |
| 2021-10-14 | 61.17 | $3.95 | — |
| 2021-10-13 | 61.17 | $3.95 | — |
| 2021-10-12 | 61.17 | $3.95 | — |
| 2021-10-11 | 61.17 | $3.95 | — |
| 2021-10-08 | 61.17 | $3.95 | — |
| 2021-10-07 | 61.17 | $3.95 | — |
| 2021-10-06 | 61.17 | $3.95 | — |
| 2021-10-05 | 61.17 | $3.95 | — |
| 2021-10-04 | 61.17 | $3.95 | — |
| 2021-10-01 | 61.17 | $3.95 | — |
| 2021-09-30 | 61.17 | $3.95 | — |
| 2021-09-29 | 61.17 | $3.95 | — |
| 2021-09-28 | 61.17 | $3.95 | — |
| 2021-09-27 | 61.17 | $3.95 | — |
| 2021-09-24 | 61.17 | $3.95 | — |
| 2021-09-23 | 61.17 | $3.95 | — |
| 2021-09-22 | 61.17 | $3.95 | — |
| 2021-09-21 | 61.17 | $3.95 | — |
| 2021-09-20 | 61.17 | $3.95 | — |
| 2021-09-17 | 61.17 | $3.95 | — |
| 2021-09-16 | 61.17 | $3.95 | — |
| 2021-09-15 | 61.17 | $3.95 | — |
| 2021-09-14 | 61.17 | $3.95 | — |
| 2021-09-13 | 61.17 | $3.95 | 1000 |
| 2021-09-10 | 59.64 | $3.94 | — |
| 2021-09-09 | 59.64 | $3.94 | — |
| 2021-09-08 | 59.64 | $3.94 | — |
| 2021-09-07 | 59.64 | $3.94 | — |
| 2021-09-03 | 59.64 | $3.94 | — |
| 2021-09-02 | 59.64 | $3.94 | — |
| 2021-09-01 | 59.64 | $3.94 | — |
| 2021-08-31 | 59.64 | $3.94 | — |
| 2021-08-30 | 59.64 | $3.94 | — |
| 2021-08-27 | 59.64 | $3.94 | — |
| 2021-08-26 | 59.64 | $3.94 | — |
| 2021-08-25 | 59.64 | $3.94 | 300 |
| 2021-08-24 | 50.06 | $3.85 | 200 |
| 2021-08-23 | 0.00 | $3.65 | — |
| 2021-08-20 | 0.00 | $3.65 | — |
| 2021-08-19 | 0.00 | $3.65 | — |
| 2021-08-18 | 0.00 | $3.65 | — |
| 2021-08-17 | 0.00 | $3.65 | — |
| 2021-08-16 | 0.00 | $3.65 | — |
| 2021-08-13 | 0.00 | $3.65 | — |
| 2021-08-12 | 0.00 | $3.65 | — |
| 2021-08-11 | 0.00 | $3.65 | — |
| 2021-08-10 | 0.00 | $3.65 | — |
| 2021-08-09 | 0.00 | $3.65 | — |
| 2021-08-06 | 0.00 | $3.65 | 1000 |
| 2021-08-05 | 0.00 | $3.90 | — |
| 2021-08-04 | 0.00 | $3.90 | — |
| 2021-08-03 | 0.00 | $3.90 | — |
| 2021-08-02 | 0.00 | $3.90 | — |
| 2021-07-30 | 0.00 | $3.90 | — |
| 2021-07-29 | 0.00 | $3.90 | — |
| 2021-07-28 | 0.00 | $3.90 | — |
| 2021-07-27 | 0.00 | $3.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$5.45
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $5.45 | 100 |
| 2026-05-11 | -100.00 | $5.45 | 100 |
| 2026-05-08 | -100.00 | $5.45 | 100 |
| 2026-05-07 | -100.00 | $5.45 | — |
| 2026-05-06 | -100.00 | $5.45 | 100 |
| 2026-05-05 | -100.00 | $5.45 | 100 |
| 2026-05-04 | -100.00 | $5.45 | 100 |
| 2026-05-01 | -100.00 | $5.45 | 100 |
| 2026-04-30 | -100.00 | $5.45 | 100 |
| 2026-04-29 | -100.00 | $5.45 | 100 |
| 2026-04-28 | -100.00 | $5.45 | 100 |
| 2026-04-27 | -100.00 | $5.45 | 100 |
| 2026-04-24 | -100.00 | $5.45 | 100 |
| 2026-04-23 | -100.00 | $5.45 | 100 |
| 2026-04-22 | -100.00 | $5.45 | 100 |
| 2026-04-21 | -100.00 | $5.45 | 100 |
| 2026-04-20 | -100.00 | $5.45 | — |
| 2026-04-17 | -100.00 | $5.45 | 100 |
| 2026-04-16 | -100.00 | $5.45 | 100 |
| 2026-01-27 | 0.00 | $5.65 | 300 |
| 2026-01-26 | 0.00 | $5.65 | 300 |
| 2026-01-23 | 0.00 | $5.65 | 300 |
| 2026-01-22 | 0.00 | $5.65 | 300 |
| 2026-01-21 | 0.00 | $5.65 | 300 |
| 2026-01-20 | 0.00 | $5.65 | 300 |
| 2026-01-16 | 0.00 | $5.65 | 300 |
| 2026-01-15 | 0.00 | $5.65 | 300 |
| 2026-01-14 | 0.00 | $5.65 | 300 |
| 2026-01-13 | 0.00 | $5.65 | 300 |
| 2026-01-12 | 0.00 | $5.65 | 300 |
| 2026-01-09 | 0.00 | $5.65 | 300 |
| 2026-01-08 | 0.00 | $5.65 | 300 |
| 2026-01-07 | 0.00 | $5.65 | 300 |
| 2026-01-06 | 0.00 | $5.65 | — |
| 2026-01-05 | 0.00 | $5.65 | 300 |
| 2026-01-02 | 0.00 | $5.65 | 300 |
| 2025-12-31 | 0.00 | $5.65 | 300 |
| 2025-12-30 | 0.00 | $5.65 | 300 |
| 2025-12-29 | 0.00 | $5.65 | 300 |
| 2025-12-26 | 0.00 | $5.35 | 99 |
| 2025-12-24 | 0.00 | $5.35 | — |
| 2025-12-23 | 0.00 | $5.35 | 99 |
| 2025-12-22 | 0.00 | $5.35 | 99 |
| 2025-12-19 | 0.00 | $5.35 | 99 |
| 2025-12-18 | 0.00 | $5.35 | 500 |
| 2025-04-14 | -100.00 | $4.85 | — |
| 2025-04-11 | -83.33 | $4.85 | — |
| 2025-04-10 | -83.33 | $4.85 | — |
| 2025-04-09 | -83.33 | $4.85 | — |
| 2025-04-08 | -83.33 | $4.85 | — |
| 2025-04-07 | -83.33 | $4.85 | — |
| 2025-04-04 | -83.33 | $4.85 | — |
| 2025-04-03 | -87.95 | $4.85 | — |
| 2025-04-02 | -87.95 | $4.85 | — |
| 2025-04-01 | -87.95 | $4.85 | — |
| 2025-03-31 | -87.95 | $4.85 | — |
| 2025-03-28 | -87.95 | $4.85 | — |
| 2025-03-27 | -87.95 | $4.85 | — |
| 2025-03-26 | -87.95 | $4.85 | — |
| 2025-03-25 | -87.95 | $4.85 | — |
| 2025-03-24 | -87.95 | $4.85 | — |
| 2025-03-21 | -87.95 | $4.85 | — |
| 2025-03-20 | -87.95 | $4.85 | — |
| 2025-03-19 | -87.95 | $4.85 | — |
| 2025-03-18 | -87.95 | $4.85 | 2500 |
| 2025-03-17 | -100.00 | $4.75 | 1000 |
| 2025-03-14 | -78.69 | $5.10 | 3000 |
| 2025-03-13 | -78.69 | $5.10 | 500 |
| 2025-03-12 | -100.00 | $4.97 | — |
| 2025-03-11 | -100.00 | $4.97 | — |
| 2025-03-10 | -100.00 | $4.97 | 500 |
| 2025-02-12 | -100.00 | $5.58 | — |
| 2025-02-11 | -100.00 | $5.58 | — |
| 2025-02-10 | -100.00 | $5.58 | — |
| 2025-02-07 | -100.00 | $5.58 | — |
| 2025-02-06 | -100.00 | $5.58 | — |
| 2025-02-05 | -100.00 | $5.58 | — |
| 2025-02-04 | -100.00 | $5.58 | — |
| 2025-02-03 | -100.00 | $5.58 | — |
| 2025-01-31 | -100.00 | $5.58 | — |
| 2025-01-30 | -100.00 | $5.58 | — |
| 2025-01-29 | -100.00 | $5.58 | — |
| 2025-01-28 | -100.00 | $5.58 | — |
| 2025-01-27 | -100.00 | $5.58 | — |
| 2025-01-24 | -100.00 | $5.58 | — |
| 2025-01-23 | -100.00 | $5.58 | — |
| 2025-01-22 | -100.00 | $5.58 | — |
| 2025-01-21 | -100.00 | $5.58 | — |
| 2025-01-17 | -100.00 | $5.58 | — |
| 2025-01-16 | -100.00 | $5.58 | 500 |
| 2024-10-18 | 0.00 | $8.40 | — |
| 2024-10-17 | 0.00 | $8.40 | — |
| 2024-10-16 | 0.00 | $8.40 | — |
| 2024-10-15 | 0.00 | $8.40 | — |
| 2024-10-14 | 0.00 | $8.40 | — |
| 2024-10-11 | 0.00 | $8.40 | — |
| 2024-10-10 | 0.00 | $8.40 | — |
| 2024-10-09 | 0.00 | $8.40 | — |
| 2024-10-08 | 0.00 | $8.40 | — |
| 2024-10-07 | 0.00 | $8.40 | — |
| 2024-10-04 | 0.00 | $8.40 | — |
| 2024-10-03 | 0.00 | $8.40 | — |
| 2024-10-02 | 0.00 | $8.40 | — |
| 2024-10-01 | 0.00 | $8.40 | — |
| 2024-09-30 | 0.00 | $8.40 | — |
| 2024-09-27 | 0.00 | $8.40 | — |
| 2024-09-26 | 0.00 | $8.40 | — |
| 2024-09-25 | 0.00 | $8.40 | — |
| 2024-09-24 | 0.00 | $8.40 | 600 |
| 2024-06-12 | 0.00 | $6.93 | — |
| 2024-06-11 | 0.00 | $6.93 | — |
| 2024-06-10 | 0.00 | $6.93 | — |
| 2024-06-07 | 0.00 | $6.93 | — |
| 2024-06-06 | 0.00 | $6.93 | — |
| 2024-06-05 | 0.00 | $6.93 | — |
| 2024-06-04 | 0.00 | $6.93 | — |
| 2024-06-03 | 0.00 | $6.93 | — |
| 2024-05-31 | 0.00 | $6.93 | — |
| 2024-05-30 | 0.00 | $6.93 | — |
| 2024-05-29 | 0.00 | $6.93 | — |
| 2024-05-28 | 0.00 | $6.93 | — |
| 2024-05-24 | 0.00 | $6.93 | — |
| 2024-05-23 | 0.00 | $6.93 | — |
| 2024-05-22 | 0.00 | $6.93 | — |
| 2024-05-21 | 0.00 | $6.93 | — |
| 2024-05-20 | 0.00 | $6.93 | — |
| 2024-05-17 | 0.00 | $6.93 | — |
| 2024-05-16 | 0.00 | $6.93 | 200 |
| 2024-05-15 | 0.00 | $6.86 | — |
| 2024-05-14 | 0.00 | $6.86 | — |
| 2024-05-13 | 0.00 | $6.86 | 200 |
| 2024-05-10 | 0.00 | $6.10 | — |
| 2024-05-09 | 0.00 | $6.10 | — |
| 2024-05-08 | 0.00 | $6.10 | — |
| 2024-05-07 | 0.00 | $6.10 | — |
| 2024-05-06 | 0.00 | $6.10 | — |
| 2024-05-03 | 0.00 | $6.10 | — |
| 2024-05-02 | 0.00 | $6.10 | — |
| 2024-05-01 | 0.00 | $6.10 | — |
| 2024-04-30 | 0.00 | $6.10 | — |
| 2024-04-29 | 0.00 | $6.10 | — |
| 2024-04-26 | 0.00 | $6.10 | — |
| 2024-04-25 | 0.00 | $6.10 | — |
| 2024-04-24 | 0.00 | $6.10 | 4000 |
| 2024-01-16 | -100.00 | $6.06 | — |
| 2024-01-12 | -100.00 | $6.06 | — |
| 2024-01-11 | -100.00 | $6.06 | — |
| 2024-01-10 | -100.00 | $6.06 | — |
| 2024-01-09 | -100.00 | $6.06 | — |
| 2024-01-08 | -100.00 | $6.06 | — |
| 2024-01-05 | -100.00 | $6.06 | — |
| 2024-01-04 | -100.00 | $6.06 | — |
| 2024-01-03 | -100.00 | $6.06 | — |
| 2024-01-02 | -100.00 | $6.06 | — |
| 2023-12-29 | -100.00 | $6.06 | — |
| 2023-12-28 | -100.00 | $6.06 | — |
| 2023-12-27 | -100.00 | $6.06 | — |
| 2023-12-26 | -100.00 | $6.06 | — |
| 2023-12-22 | -100.00 | $6.06 | — |
| 2023-12-21 | -100.00 | $6.06 | — |
| 2023-12-20 | -100.00 | $6.06 | — |
| 2023-12-19 | -100.00 | $6.06 | — |
| 2023-12-18 | -100.00 | $6.06 | 500 |
| 2023-12-15 | -100.00 | $6.21 | — |
| 2023-12-14 | -100.00 | $6.21 | — |
| 2023-12-13 | -100.00 | $6.21 | 100 |
| 2023-08-17 | 0.00 | $6.52 | — |
| 2023-08-16 | 0.00 | $6.52 | — |
| 2023-08-15 | 0.00 | $6.52 | — |
| 2023-08-14 | 0.00 | $6.52 | — |
| 2023-08-11 | 0.00 | $6.52 | — |
| 2023-08-10 | 0.00 | $6.52 | — |
| 2023-08-09 | 0.00 | $6.52 | — |
| 2023-08-08 | 0.00 | $6.52 | — |
| 2023-08-07 | 0.00 | $6.52 | — |
| 2023-08-04 | 0.00 | $6.52 | — |
| 2023-08-03 | 0.00 | $6.52 | — |
| 2023-08-02 | 0.00 | $6.52 | — |
| 2023-08-01 | 0.00 | $6.52 | — |
| 2023-07-31 | 0.00 | $6.52 | — |
| 2023-07-28 | 0.00 | $6.52 | — |
| 2023-07-27 | 0.00 | $6.52 | — |
| 2023-07-26 | -55.96 | $6.52 | — |
| 2023-07-25 | -55.96 | $6.52 | — |
| 2023-07-24 | -55.96 | $6.52 | 100 |
| 2023-07-21 | -100.00 | $6.04 | — |
| 2023-07-20 | -100.00 | $6.04 | — |
| 2023-07-19 | -100.00 | $6.04 | — |
| 2023-07-18 | -100.00 | $6.04 | — |
| 2023-07-17 | -100.00 | $6.04 | — |
| 2023-07-14 | -100.00 | $6.04 | — |
| 2023-07-13 | -100.00 | $6.04 | — |
| 2023-07-12 | -100.00 | $6.04 | — |
| 2023-07-11 | -100.00 | $6.04 | — |
| 2023-07-10 | -100.00 | $6.04 | — |
| 2023-07-07 | -100.00 | $6.04 | — |
| 2023-07-06 | -100.00 | $6.04 | — |
| 2023-07-05 | -100.00 | $6.04 | — |
| 2023-07-03 | -100.00 | $6.04 | — |
| 2023-06-30 | -100.00 | $6.04 | — |
| 2023-06-29 | -100.00 | $6.04 | 1200 |
| 2023-06-02 | 0.00 | $7.13 | — |
| 2023-06-01 | 0.00 | $7.13 | — |
| 2023-05-31 | 0.00 | $7.13 | — |
| 2023-05-30 | 0.00 | $7.13 | — |
| 2023-05-26 | 0.00 | $7.13 | — |
| 2023-05-25 | 0.00 | $7.13 | — |
| 2023-05-24 | 0.00 | $7.13 | — |
| 2023-05-23 | 0.00 | $7.13 | — |
| 2023-05-22 | 0.00 | $7.13 | — |
| 2023-05-19 | 0.00 | $7.13 | — |
| 2023-05-18 | 0.00 | $7.13 | — |
| 2023-05-17 | 0.00 | $7.13 | — |
| 2023-05-16 | 0.00 | $7.13 | — |
| 2023-05-15 | 0.00 | $7.13 | — |
| 2023-05-12 | 0.00 | $7.13 | — |
| 2023-05-11 | 0.00 | $7.13 | — |
| 2023-05-10 | 0.00 | $7.13 | — |
| 2023-05-09 | 0.00 | $7.13 | — |
| 2023-05-08 | 0.00 | $7.13 | — |
| 2023-05-05 | 0.00 | $7.13 | 1900 |
| 2023-02-10 | -100.00 | $6.44 | — |
| 2023-02-09 | -100.00 | $6.44 | — |
| 2023-02-08 | -100.00 | $6.44 | — |
| 2023-02-07 | -100.00 | $6.44 | — |
| 2023-02-06 | -31.03 | $6.44 | — |
| 2023-02-03 | -31.03 | $6.44 | — |
| 2023-02-02 | -31.03 | $6.44 | — |
| 2023-02-01 | -31.03 | $6.44 | — |
| 2023-01-31 | -31.03 | $6.44 | — |
| 2023-01-30 | -31.03 | $6.44 | — |
| 2023-01-27 | -31.03 | $6.44 | — |
| 2023-01-26 | -31.03 | $6.44 | — |
| 2023-01-25 | -31.03 | $6.44 | — |
| 2023-01-24 | -31.03 | $6.44 | — |
| 2023-01-23 | -31.03 | $6.44 | — |
| 2023-01-20 | -31.03 | $6.44 | — |
| 2023-01-19 | -31.03 | $6.44 | — |
| 2023-01-18 | -31.03 | $6.44 | — |
| 2023-01-17 | -31.03 | $6.44 | 500 |
| 2023-01-13 | 0.00 | $6.53 | — |
| 2023-01-12 | 0.00 | $6.53 | — |
| 2023-01-11 | 0.00 | $6.53 | — |
| 2023-01-10 | 0.00 | $6.53 | 100 |
| 2022-12-12 | -100.00 | $6.24 | — |
| 2022-12-09 | -100.00 | $6.24 | — |
| 2022-12-08 | -100.00 | $6.24 | — |
| 2022-12-07 | -48.96 | $6.24 | — |
| 2022-12-06 | -48.96 | $6.24 | — |
| 2022-12-05 | -48.96 | $6.24 | — |
| 2022-12-02 | -48.96 | $6.24 | — |
| 2022-12-01 | -48.96 | $6.24 | — |
| 2022-11-30 | -48.96 | $6.24 | — |
| 2022-11-29 | -48.96 | $6.24 | — |
| 2022-11-28 | -48.96 | $6.24 | — |
| 2022-11-25 | -48.96 | $6.24 | — |
| 2022-11-23 | -48.96 | $6.24 | — |
| 2022-11-22 | -48.96 | $6.24 | — |
| 2022-11-21 | -48.96 | $6.24 | — |
| 2022-11-18 | -48.96 | $6.24 | — |
| 2022-11-17 | -48.96 | $6.24 | — |
| 2022-11-16 | -48.96 | $6.24 | — |
| 2022-11-15 | -48.96 | $6.24 | 800 |
| 2022-11-14 | 0.00 | $6.71 | — |
| 2022-11-11 | 0.00 | $6.71 | — |
| 2022-11-10 | 0.00 | $6.71 | 3200 |
| 2022-09-22 | 0.00 | $5.75 | — |
| 2022-09-21 | 0.00 | $5.75 | — |
| 2022-09-20 | 0.00 | $5.75 | — |
| 2022-09-19 | 0.00 | $5.75 | 10000 |
| 2022-09-16 | 0.00 | $5.75 | — |
| 2022-09-15 | 0.00 | $5.75 | — |
| 2022-09-14 | 0.00 | $5.75 | — |
| 2022-09-13 | 0.00 | $5.75 | — |
| 2022-09-12 | 0.00 | $5.75 | — |
| 2022-09-09 | 0.00 | $5.75 | — |
| 2022-09-08 | 0.00 | $5.75 | — |
| 2022-09-07 | 0.00 | $5.75 | — |
| 2022-09-06 | 0.00 | $5.75 | — |
| 2022-09-02 | 0.00 | $5.75 | — |
| 2022-09-01 | 0.00 | $5.75 | — |
| 2022-08-31 | 0.00 | $5.75 | — |
| 2022-08-30 | 0.00 | $5.75 | — |
| 2022-08-29 | 0.00 | $5.75 | — |
| 2022-08-26 | 0.00 | $5.75 | 1800 |
| 2022-08-25 | 0.00 | $5.28 | — |
| 2022-08-24 | 0.00 | $5.28 | — |
| 2022-08-23 | 0.00 | $5.28 | — |
| 2022-08-22 | 0.00 | $5.28 | — |
| 2022-08-19 | 0.00 | $5.28 | — |
| 2022-08-18 | 0.00 | $5.28 | — |
| 2022-08-17 | 0.00 | $5.28 | — |
| 2022-08-16 | 0.00 | $5.28 | — |
| 2022-08-15 | 0.00 | $5.28 | — |
| 2022-08-12 | 0.00 | $5.28 | — |
| 2022-08-11 | 0.00 | $5.28 | 2000 |
| 2022-08-10 | -2.94 | $5.08 | — |
| 2022-08-09 | -2.94 | $5.08 | 1000 |
| 2022-08-08 | 0.00 | $5.09 | — |
| 2022-08-05 | 0.00 | $5.09 | — |
| 2022-08-04 | 0.00 | $5.09 | 2000 |
| 2022-08-03 | 0.00 | $4.81 | — |
| 2022-08-02 | 0.00 | $4.81 | — |
| 2022-08-01 | 0.00 | $4.81 | — |
| 2022-07-29 | 0.00 | $4.81 | — |
| 2022-07-28 | 0.00 | $4.81 | 300 |
| 2022-04-27 | 0.00 | $4.75 | — |
| 2022-04-26 | 0.00 | $4.75 | — |
| 2022-04-25 | 0.00 | $4.75 | — |
| 2022-04-22 | 0.00 | $4.75 | — |
| 2022-04-21 | 0.00 | $4.75 | — |
| 2022-04-20 | 0.00 | $4.75 | — |
| 2022-04-19 | 0.00 | $4.75 | — |
| 2022-04-18 | 0.00 | $4.75 | — |
| 2022-04-14 | 0.00 | $4.75 | — |
| 2022-04-13 | 0.00 | $4.75 | — |
| 2022-04-12 | 0.00 | $4.75 | — |
| 2022-04-11 | 0.00 | $4.75 | — |
| 2022-04-08 | 0.00 | $4.75 | — |
| 2022-04-07 | 0.00 | $4.75 | — |
| 2022-04-06 | 0.00 | $4.75 | — |
| 2022-04-05 | 0.00 | $4.75 | — |
| 2022-04-04 | 0.00 | $4.75 | — |
| 2022-04-01 | 0.00 | $4.75 | — |
| 2022-03-31 | 0.00 | $4.75 | 300 |
| 2022-03-14 | 0.00 | $4.70 | — |
| 2022-03-11 | 0.00 | $4.70 | — |
| 2022-03-10 | 0.00 | $4.70 | — |
| 2022-03-09 | 0.00 | $4.70 | — |
| 2022-03-08 | 0.00 | $4.70 | — |
| 2022-03-07 | 0.00 | $4.70 | — |
| 2022-03-04 | 0.00 | $4.70 | — |
| 2022-03-03 | 0.00 | $4.70 | — |
| 2022-03-02 | 0.00 | $4.70 | — |
| 2022-03-01 | 0.00 | $4.70 | — |
| 2022-02-28 | 0.00 | $4.70 | — |
| 2022-02-25 | 0.00 | $4.70 | — |
| 2022-02-24 | 0.00 | $4.70 | — |
| 2022-02-23 | 0.00 | $4.70 | — |
| 2022-02-22 | 0.00 | $4.70 | — |
| 2022-02-18 | 0.00 | $4.70 | — |
| 2022-02-17 | 0.00 | $4.70 | 3120 |
| 2022-02-16 | 0.00 | $4.70 | — |
| 2022-02-15 | 0.00 | $4.70 | 100 |
| 2022-01-28 | -100.00 | $4.29 | — |
| 2022-01-27 | -100.00 | $4.29 | — |
| 2022-01-26 | -100.00 | $4.29 | — |
| 2022-01-25 | -100.00 | $4.29 | — |
| 2022-01-24 | -100.00 | $4.29 | — |
| 2022-01-21 | -100.00 | $4.29 | — |
| 2022-01-20 | -100.00 | $4.29 | — |
| 2022-01-19 | -100.00 | $4.29 | — |
| 2022-01-18 | -100.00 | $4.29 | — |
| 2022-01-14 | -100.00 | $4.29 | — |
| 2022-01-13 | -100.00 | $4.29 | — |
| 2022-01-12 | -100.00 | $4.29 | — |
| 2022-01-11 | -100.00 | $4.29 | — |
| 2022-01-10 | -100.00 | $4.29 | — |
| 2022-01-07 | -100.00 | $4.29 | — |
| 2022-01-06 | -100.00 | $4.29 | — |
| 2022-01-05 | -100.00 | $4.29 | — |
| 2022-01-04 | -100.00 | $4.29 | — |
| 2022-01-03 | -100.00 | $4.29 | — |
| 2021-12-31 | -100.00 | $4.29 | 400 |
| 2021-12-08 | 0.00 | $4.55 | — |
| 2021-12-07 | 0.00 | $4.55 | — |
| 2021-12-06 | 0.00 | $4.55 | — |
| 2021-12-03 | 0.00 | $4.55 | — |
| 2021-12-02 | 0.00 | $4.55 | — |
| 2021-12-01 | 0.00 | $4.55 | — |
| 2021-11-30 | 0.00 | $4.55 | — |
| 2021-11-29 | 0.00 | $4.55 | — |
| 2021-11-26 | 0.00 | $4.55 | — |
| 2021-11-24 | 0.00 | $4.55 | — |
| 2021-11-23 | 0.00 | $4.55 | — |
| 2021-11-22 | 0.00 | $4.55 | — |
| 2021-11-19 | 0.00 | $4.55 | — |
| 2021-11-18 | 0.00 | $4.55 | — |
| 2021-11-17 | 0.00 | $4.55 | — |
| 2021-11-16 | 0.00 | $4.55 | — |
| 2021-11-15 | 0.00 | $4.55 | — |
| 2021-11-12 | 0.00 | $4.55 | — |
| 2021-11-11 | 0.00 | $4.55 | 100 |
| 2021-11-10 | 0.00 | $4.49 | — |
| 2021-11-09 | 0.00 | $4.49 | — |
| 2021-11-08 | 0.00 | $4.49 | — |
| 2021-11-05 | 0.00 | $4.49 | — |
| 2021-11-04 | 0.00 | $4.49 | — |
| 2021-11-03 | 0.00 | $4.49 | 2500 |
| 2021-11-02 | 0.00 | $4.25 | 3000 |
| 2021-11-01 | 0.00 | $4.25 | — |
| 2021-10-29 | 0.00 | $4.25 | — |
| 2021-10-28 | 0.00 | $4.25 | — |
| 2021-10-27 | 0.00 | $4.25 | — |
| 2021-10-26 | 0.00 | $4.25 | — |
| 2021-10-25 | 0.00 | $4.25 | 1000 |
| 2021-10-07 | 0.00 | $3.95 | — |
| 2021-10-06 | 0.00 | $3.95 | — |
| 2021-10-05 | 0.00 | $3.95 | — |
| 2021-10-04 | 0.00 | $3.95 | — |
| 2021-10-01 | 0.00 | $3.95 | — |
| 2021-09-30 | 0.00 | $3.95 | — |
| 2021-09-29 | 0.00 | $3.95 | — |
| 2021-09-28 | 0.00 | $3.95 | — |
| 2021-09-27 | 0.00 | $3.95 | — |
| 2021-09-24 | 0.00 | $3.95 | — |
| 2021-09-23 | 0.00 | $3.95 | — |
| 2021-09-22 | 0.00 | $3.95 | — |
| 2021-09-21 | 0.00 | $3.95 | — |
| 2021-09-20 | 0.00 | $3.95 | — |
| 2021-09-17 | 0.00 | $3.95 | — |
| 2021-09-16 | 0.00 | $3.95 | — |
| 2021-09-15 | 0.00 | $3.95 | — |
| 2021-09-14 | 0.00 | $3.95 | — |
| 2021-09-13 | 0.00 | $3.95 | 1000 |
| 2021-09-10 | 0.00 | $3.94 | — |
| 2021-09-09 | 0.00 | $3.94 | — |
| 2021-09-08 | 0.00 | $3.94 | — |
| 2021-09-07 | 0.00 | $3.94 | — |
| 2021-09-03 | 0.00 | $3.94 | — |
| 2021-09-02 | 0.00 | $3.94 | — |
| 2021-09-01 | 0.00 | $3.94 | — |
| 2021-08-31 | 0.00 | $3.94 | — |
| 2021-08-30 | 0.00 | $3.94 | — |
| 2021-08-27 | 0.00 | $3.94 | — |
| 2021-08-26 | 0.00 | $3.94 | — |
| 2021-08-25 | 0.00 | $3.94 | 300 |
| 2021-08-24 | -20.00 | $3.85 | 200 |
| 2021-08-23 | -100.00 | $3.65 | — |
| 2021-08-20 | -100.00 | $3.65 | — |
| 2021-08-19 | -100.00 | $3.65 | — |
| 2021-08-18 | -100.00 | $3.65 | — |
| 2021-08-17 | -100.00 | $3.65 | — |
| 2021-08-16 | -100.00 | $3.65 | — |
| 2021-08-13 | -100.00 | $3.65 | — |
| 2021-08-12 | -100.00 | $3.65 | — |
| 2021-08-11 | -100.00 | $3.65 | — |
| 2021-08-10 | -100.00 | $3.65 | — |
| 2021-08-09 | -100.00 | $3.65 | — |
| 2021-08-06 | -100.00 | $3.65 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.41
2026-07-24
Close Price
$5.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.06
Average
65.96
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 86.41 | $5.45 | 100 |
| 2026-07-23 | 86.43 | $5.45 | 100 |
| 2026-07-22 | 86.45 | $5.45 | 100 |
| 2026-07-21 | 86.47 | $5.45 | 100 |
| 2026-07-20 | 86.49 | $5.45 | 100 |
| 2026-07-17 | 86.51 | $5.45 | 100 |
| 2026-07-16 | 86.54 | $5.45 | — |
| 2026-07-15 | 86.56 | $5.45 | 100 |
| 2026-07-14 | 86.59 | $5.45 | 100 |
| 2026-07-13 | 86.62 | $5.45 | 100 |
| 2026-07-10 | 86.65 | $5.45 | 100 |
| 2026-07-09 | 86.68 | $5.45 | 100 |
| 2026-07-08 | 86.72 | $5.45 | 100 |
| 2026-07-07 | 86.75 | $5.45 | 100 |
| 2026-07-06 | 86.79 | $5.45 | 100 |
| 2026-07-02 | 86.83 | $5.45 | 100 |
| 2026-07-01 | 86.87 | $5.45 | 100 |
| 2026-06-30 | 86.91 | $5.45 | 100 |
| 2026-06-29 | 86.96 | $5.45 | 100 |
| 2026-06-26 | 87.00 | $5.45 | 100 |
| 2026-06-25 | 87.05 | $5.45 | 100 |
| 2026-06-24 | 87.11 | $5.45 | 100 |
| 2026-06-23 | 87.16 | $5.45 | 100 |
| 2026-06-22 | 87.22 | $5.45 | 100 |
| 2026-06-18 | 87.28 | $5.45 | 100 |
| 2026-06-17 | 87.35 | $5.45 | 100 |
| 2026-06-16 | 87.42 | $5.45 | 100 |
| 2026-06-15 | 87.49 | $5.45 | 100 |
| 2026-06-12 | 87.57 | $5.45 | 100 |
| 2026-06-11 | 87.65 | $5.45 | 100 |
| 2026-06-10 | 87.73 | $5.45 | — |
| 2026-06-09 | 87.82 | $5.45 | — |
| 2026-06-08 | 87.91 | $5.45 | — |
| 2026-06-05 | 88.01 | $5.45 | 100 |
| 2026-06-04 | 88.11 | $5.45 | — |
| 2026-06-03 | 88.22 | $5.45 | 100 |
| 2026-06-02 | 88.34 | $5.45 | 100 |
| 2026-06-01 | 88.46 | $5.45 | 100 |
| 2026-05-29 | 88.58 | $5.45 | 100 |
| 2026-05-28 | 88.72 | $5.45 | 100 |
| 2026-05-27 | 88.86 | $5.45 | 100 |
| 2026-05-26 | 89.01 | $5.45 | 100 |
| 2026-05-22 | 89.16 | $5.45 | 100 |
| 2026-05-21 | 89.32 | $5.45 | 100 |
| 2026-05-20 | 89.50 | $5.45 | 100 |
| 2026-05-19 | 89.68 | $5.45 | 100 |
| 2026-05-18 | 89.87 | $5.45 | 100 |
| 2026-05-15 | 90.07 | $5.45 | — |
| 2026-05-14 | 90.28 | $5.45 | 100 |
| 2026-05-13 | 90.51 | $5.45 | 100 |
| 2026-05-12 | 90.74 | $5.45 | 100 |
| 2026-05-11 | 90.99 | $5.45 | 100 |
| 2026-05-08 | 91.25 | $5.45 | 100 |
| 2026-05-07 | 91.52 | $5.45 | — |
| 2026-05-06 | 91.81 | $5.45 | 100 |
| 2026-05-05 | 92.11 | $5.45 | 100 |
| 2026-05-04 | 92.43 | $5.45 | 100 |
| 2026-05-01 | 92.77 | $5.45 | 100 |
| 2026-04-30 | 93.12 | $5.45 | 100 |
| 2026-04-29 | 93.49 | $5.45 | 100 |
| 2026-04-28 | 93.88 | $5.45 | 100 |
| 2026-04-27 | 94.30 | $5.45 | 100 |
| 2026-04-24 | 94.73 | $5.45 | 100 |
| 2026-04-23 | 95.19 | $5.45 | 100 |
| 2026-04-22 | 95.67 | $5.45 | 100 |
| 2026-04-21 | 96.18 | $5.45 | 100 |
| 2026-04-20 | 96.71 | $5.45 | — |
| 2026-04-17 | 97.27 | $5.45 | 100 |
| 2026-04-16 | 97.86 | $5.45 | 100 |
| 2026-04-15 | 98.48 | $5.65 | — |
| 2026-04-14 | 98.40 | $5.65 | — |
| 2026-04-13 | 98.32 | $5.65 | 300 |
| 2026-04-10 | 98.23 | $5.65 | 300 |
| 2026-04-09 | 98.14 | $5.65 | 300 |
| 2026-04-08 | 98.04 | $5.65 | — |
| 2026-04-07 | 97.94 | $5.65 | — |
| 2026-04-06 | 97.83 | $5.65 | 300 |
| 2026-04-02 | 97.72 | $5.65 | — |
| 2026-04-01 | 97.60 | $5.65 | 300 |
| 2026-03-31 | 97.48 | $5.65 | — |
| 2026-03-30 | 97.34 | $5.65 | 300 |
| 2026-03-27 | 97.20 | $5.65 | — |
| 2026-03-26 | 97.06 | $5.65 | 300 |
| 2026-03-25 | 96.90 | $5.65 | — |
| 2026-03-24 | 96.74 | $5.65 | — |
| 2026-03-23 | 96.57 | $5.65 | 300 |
| 2026-03-20 | 96.39 | $5.65 | 300 |
| 2026-03-19 | 96.20 | $5.65 | — |
| 2026-03-18 | 96.00 | $5.65 | 300 |
| 2026-03-17 | 95.79 | $5.65 | — |
| 2026-03-16 | 95.57 | $5.65 | — |
| 2026-03-13 | 95.34 | $5.65 | 300 |
| 2026-03-12 | 95.09 | $5.65 | — |
| 2026-03-11 | 94.84 | $5.65 | — |
| 2026-03-10 | 94.57 | $5.65 | — |
| 2026-03-09 | 94.28 | $5.65 | — |
| 2026-03-06 | 93.98 | $5.65 | — |
| 2026-03-05 | 93.66 | $5.65 | — |
| 2026-03-04 | 93.33 | $5.65 | — |
| 2026-03-03 | 92.98 | $5.65 | — |
| 2026-03-02 | 92.61 | $5.65 | — |
| 2026-02-27 | 92.22 | $5.65 | — |
| 2026-02-26 | 91.82 | $5.65 | — |
| 2026-02-25 | 91.39 | $5.65 | — |
| 2026-02-24 | 90.93 | $5.65 | — |
| 2026-02-23 | 90.46 | $5.65 | — |
| 2026-02-20 | 89.96 | $5.65 | — |
| 2026-02-19 | 89.43 | $5.65 | — |
| 2026-02-18 | 88.87 | $5.65 | — |
| 2026-02-17 | 88.29 | $5.65 | — |
| 2026-02-13 | 87.67 | $5.65 | — |
| 2026-02-12 | 87.02 | $5.65 | — |
| 2026-02-11 | 86.34 | $5.65 | — |
| 2026-02-10 | 85.62 | $5.65 | — |
| 2026-02-09 | 84.87 | $5.65 | — |
| 2026-02-06 | 84.07 | $5.65 | — |
| 2026-02-05 | 83.23 | $5.65 | 300 |
| 2026-02-04 | 82.35 | $5.65 | 300 |
| 2026-02-03 | 81.42 | $5.65 | 300 |
| 2026-02-02 | 80.45 | $5.65 | 300 |
| 2026-01-30 | 79.42 | $5.65 | — |
| 2026-01-29 | 78.33 | $5.65 | 300 |
| 2026-01-28 | 77.20 | $5.65 | 300 |
| 2026-01-27 | 76.00 | $5.65 | 300 |
| 2026-01-26 | 74.73 | $5.65 | 300 |
| 2026-01-23 | 73.40 | $5.65 | 300 |
| 2026-01-22 | 72.00 | $5.65 | 300 |
| 2026-01-21 | 70.53 | $5.65 | 300 |
| 2026-01-20 | 68.98 | $5.65 | 300 |
| 2026-01-16 | 67.35 | $5.65 | 300 |
| 2026-01-15 | 65.63 | $5.65 | 300 |
| 2026-01-14 | 63.82 | $5.65 | 300 |
| 2026-01-13 | 61.92 | $5.65 | 300 |
| 2026-01-12 | 59.92 | $5.65 | 300 |
| 2026-01-09 | 57.81 | $5.65 | 300 |
| 2026-01-08 | 55.59 | $5.65 | 300 |
| 2026-01-07 | 53.25 | $5.65 | 300 |
| 2026-01-06 | 50.79 | $5.65 | — |
| 2026-01-05 | 48.20 | $5.65 | 300 |
| 2026-01-02 | 45.48 | $5.65 | 300 |
| 2025-12-31 | 42.61 | $5.65 | 300 |
| 2025-12-30 | 39.59 | $5.65 | 300 |
| 2025-12-29 | 36.41 | $5.65 | 300 |
| 2025-12-26 | 33.06 | $5.35 | 99 |
| 2025-12-24 | 29.54 | $5.35 | — |
| 2025-12-23 | 25.84 | $5.35 | 99 |
| 2025-12-22 | 21.93 | $5.35 | 99 |
| 2025-12-19 | 17.83 | $5.35 | 99 |
| 2025-12-18 | 13.50 | $5.35 | 500 |
| 2025-12-17 | 8.95 | $4.85 | 99 |
| 2025-12-16 | 8.95 | $4.85 | 99 |
| 2025-12-15 | 8.95 | $4.85 | — |
| 2025-12-12 | 8.95 | $4.85 | — |
| 2025-12-11 | 8.95 | $4.85 | — |
| 2025-12-10 | 8.95 | $4.85 | 99 |
| 2025-12-09 | 8.95 | $4.85 | 99 |
| 2025-12-08 | 8.95 | $4.85 | 99 |
| 2025-12-05 | 8.95 | $4.85 | 99 |
| 2025-12-04 | 8.95 | $4.85 | 99 |
| 2025-12-03 | 8.95 | $4.85 | 99 |
| 2025-12-02 | 8.96 | $4.85 | — |
| 2025-12-01 | 8.96 | $4.85 | 99 |
| 2025-11-28 | 8.96 | $4.85 | 99 |
| 2025-11-26 | 8.96 | $4.85 | 99 |
| 2025-11-25 | 8.96 | $4.85 | — |
| 2025-11-24 | 8.96 | $4.85 | 99 |
| 2025-11-21 | 8.96 | $4.85 | 99 |
| 2025-11-20 | 8.96 | $4.85 | 99 |
| 2025-11-19 | 8.96 | $4.85 | 99 |
| 2025-11-18 | 8.96 | $4.85 | 99 |
| 2025-11-17 | 8.96 | $4.85 | 99 |
| 2025-11-14 | 8.96 | $4.85 | 99 |
| 2025-11-13 | 8.96 | $4.85 | 99 |
| 2025-11-12 | 8.96 | $4.85 | 99 |
| 2025-11-11 | 8.96 | $4.85 | 99 |
| 2025-11-10 | 8.96 | $4.85 | 99 |
| 2025-11-07 | 8.97 | $4.85 | 99 |
| 2025-11-06 | 8.97 | $4.85 | 99 |
| 2025-11-05 | 8.97 | $4.85 | 99 |
| 2025-11-04 | 8.97 | $4.85 | 99 |
| 2025-11-03 | 8.97 | $4.85 | 99 |
| 2025-10-31 | 8.97 | $4.85 | 99 |
| 2025-10-30 | 8.97 | $4.85 | 99 |
| 2025-10-29 | 8.97 | $4.85 | 99 |
| 2025-10-28 | 8.97 | $4.85 | — |
| 2025-10-27 | 8.98 | $4.85 | — |
| 2025-10-24 | 8.98 | $4.85 | — |
| 2025-10-23 | 8.98 | $4.85 | — |
| 2025-10-22 | 8.98 | $4.85 | — |
| 2025-10-21 | 8.98 | $4.85 | — |
| 2025-10-20 | 8.98 | $4.85 | — |
| 2025-10-17 | 8.99 | $4.85 | — |
| 2025-10-16 | 8.99 | $4.85 | — |
| 2025-10-15 | 8.99 | $4.85 | — |
| 2025-10-14 | 8.99 | $4.85 | — |
| 2025-10-13 | 9.00 | $4.85 | — |
| 2025-10-10 | 9.00 | $4.85 | — |
| 2025-10-09 | 9.00 | $4.85 | — |
| 2025-10-08 | 9.00 | $4.85 | — |
| 2025-10-07 | 9.01 | $4.85 | — |
| 2025-10-06 | 9.01 | $4.85 | — |
| 2025-10-03 | 9.01 | $4.85 | — |
| 2025-10-02 | 9.02 | $4.85 | — |
| 2025-10-01 | 9.02 | $4.85 | — |
| 2025-09-30 | 9.02 | $4.85 | — |
| 2025-09-29 | 9.03 | $4.85 | 99 |
| 2025-09-26 | 9.03 | $4.85 | — |
| 2025-09-25 | 9.04 | $4.85 | — |
| 2025-09-24 | 9.04 | $4.85 | — |
| 2025-09-23 | 9.05 | $4.85 | 99 |
| 2025-09-22 | 9.05 | $4.85 | — |
| 2025-09-19 | 9.06 | $4.85 | — |
| 2025-09-18 | 9.06 | $4.85 | — |
| 2025-09-17 | 9.07 | $4.85 | — |
| 2025-09-16 | 9.08 | $4.85 | — |
| 2025-09-15 | 9.08 | $4.85 | 99 |
| 2025-09-12 | 9.09 | $4.85 | — |
| 2025-09-11 | 9.10 | $4.85 | — |
| 2025-09-10 | 9.11 | $4.85 | — |
| 2025-09-09 | 9.12 | $4.85 | — |
| 2025-09-08 | 9.12 | $4.85 | — |
| 2025-09-05 | 9.13 | $4.85 | — |
| 2025-09-04 | 9.14 | $4.85 | — |
| 2025-09-03 | 9.15 | $4.85 | 99 |
| 2025-09-02 | 9.16 | $4.85 | 200 |
| 2025-08-29 | 9.18 | $4.85 | 200 |
| 2025-08-28 | 9.19 | $4.85 | — |
| 2025-08-27 | 9.20 | $4.85 | — |
| 2025-08-26 | 9.21 | $4.85 | — |
| 2025-08-25 | 9.23 | $4.85 | — |
| 2025-08-22 | 9.24 | $4.85 | 100 |
| 2025-08-21 | 9.26 | $4.85 | 100 |
| 2025-08-20 | 9.27 | $4.85 | 100 |
| 2025-08-19 | 9.29 | $4.85 | 100 |
| 2025-08-18 | 9.31 | $4.85 | — |
| 2025-08-15 | 9.33 | $4.85 | — |
| 2025-08-14 | 9.35 | $4.85 | — |
| 2025-08-13 | 9.37 | $4.85 | — |
| 2025-08-12 | 9.39 | $4.85 | — |
| 2025-08-11 | 9.42 | $4.85 | — |
| 2025-08-08 | 9.44 | $4.85 | — |
| 2025-08-07 | 9.47 | $4.85 | — |
| 2025-08-06 | 9.49 | $4.85 | — |
| 2025-08-05 | 9.52 | $4.85 | — |
| 2025-08-04 | 9.55 | $4.85 | — |
| 2025-08-01 | 9.59 | $4.85 | — |
| 2025-07-31 | 9.62 | $4.85 | — |
| 2025-07-30 | 9.65 | $4.85 | — |
| 2025-07-29 | 9.69 | $4.85 | — |
| 2025-07-28 | 9.73 | $4.85 | — |
| 2025-07-25 | 9.77 | $4.85 | — |
| 2025-07-24 | 9.82 | $4.85 | — |
| 2025-07-23 | 9.86 | $4.85 | — |
| 2025-07-22 | 9.91 | $4.85 | — |
| 2025-07-21 | 9.96 | $4.85 | — |
| 2025-07-18 | 10.01 | $4.85 | — |
| 2025-07-17 | 10.07 | $4.85 | — |
| 2025-07-16 | 10.13 | $4.85 | — |
| 2025-07-15 | 10.19 | $4.85 | — |
| 2025-07-14 | 10.26 | $4.85 | — |
| 2025-07-11 | 10.33 | $4.85 | — |
| 2025-07-10 | 10.40 | $4.85 | — |
| 2025-07-09 | 10.47 | $4.85 | — |
| 2025-07-08 | 10.55 | $4.85 | — |
| 2025-07-07 | 10.64 | $4.85 | — |
| 2025-07-03 | 10.73 | $4.85 | — |
| 2025-07-02 | 10.82 | $4.85 | — |
| 2025-07-01 | 10.92 | $4.85 | — |
| 2025-06-30 | 11.02 | $4.85 | — |
| 2025-06-27 | 11.13 | $4.85 | — |
| 2025-06-26 | 11.25 | $4.85 | — |
| 2025-06-25 | 11.37 | $4.85 | — |
| 2025-06-24 | 11.50 | $4.85 | — |
| 2025-06-23 | 11.63 | $4.85 | — |
| 2025-06-20 | 11.77 | $4.85 | — |
| 2025-06-18 | 11.92 | $4.85 | — |
| 2025-06-17 | 12.08 | $4.85 | — |
| 2025-06-16 | 12.24 | $4.85 | — |
| 2025-06-13 | 12.42 | $4.85 | — |
| 2025-06-12 | 12.60 | $4.85 | — |
| 2025-06-11 | 12.79 | $4.85 | — |
| 2025-06-10 | 12.99 | $4.85 | — |
| 2025-06-09 | 13.21 | $4.85 | — |
| 2025-06-06 | 13.43 | $4.85 | — |
| 2025-06-05 | 13.67 | $4.85 | — |
| 2025-06-04 | 13.92 | $4.85 | — |
| 2025-06-03 | 14.18 | $4.85 | — |
| 2025-06-02 | 14.45 | $4.85 | — |
| 2025-05-30 | 14.74 | $4.85 | — |
| 2025-05-29 | 15.05 | $4.85 | — |
| 2025-05-28 | 15.37 | $4.85 | — |
| 2025-05-27 | 15.71 | $4.85 | — |
| 2025-05-23 | 16.06 | $4.85 | — |
| 2025-05-22 | 16.44 | $4.85 | — |
| 2025-05-21 | 16.83 | $4.85 | — |
| 2025-05-20 | 17.25 | $4.85 | — |
| 2025-05-19 | 17.68 | $4.85 | — |
| 2025-05-16 | 18.14 | $4.85 | — |
| 2025-05-15 | 18.63 | $4.85 | — |
| 2025-05-14 | 19.14 | $4.85 | — |
| 2025-05-13 | 19.67 | $4.85 | — |
| 2025-05-12 | 20.24 | $4.85 | — |
| 2025-05-09 | 20.83 | $4.85 | — |
| 2025-05-08 | 21.46 | $4.85 | — |
| 2025-05-07 | 22.12 | $4.85 | — |
| 2025-05-06 | 22.81 | $4.85 | — |
| 2025-05-05 | 23.54 | $4.85 | — |
| 2025-05-02 | 24.31 | $4.85 | — |
| 2025-05-01 | 25.12 | $4.85 | — |
| 2025-04-30 | 25.97 | $4.85 | — |
| 2025-04-29 | 26.86 | $4.85 | — |
| 2025-04-28 | 27.81 | $4.85 | — |
| 2025-04-25 | 28.80 | $4.85 | — |
| 2025-04-24 | 29.84 | $4.85 | — |
| 2025-04-23 | 30.94 | $4.85 | — |
| 2025-04-22 | 32.10 | $4.85 | — |
| 2025-04-21 | 33.32 | $4.85 | — |
| 2025-04-17 | 34.60 | $4.85 | — |
| 2025-04-16 | 35.95 | $4.85 | — |
| 2025-04-15 | 37.37 | $4.85 | — |
| 2025-04-14 | 38.87 | $4.85 | — |
| 2025-04-11 | 40.44 | $4.85 | — |
| 2025-04-10 | 42.10 | $4.85 | — |
| 2025-04-09 | 43.85 | $4.85 | — |
| 2025-04-08 | 45.68 | $4.85 | — |
| 2025-04-07 | 47.62 | $4.85 | — |
| 2025-04-04 | 49.65 | $4.85 | — |
| 2025-04-03 | 51.79 | $4.85 | — |
| 2025-04-02 | 54.05 | $4.85 | — |
| 2025-04-01 | 56.42 | $4.85 | — |
| 2025-03-31 | 58.92 | $4.85 | — |
| 2025-03-28 | 61.55 | $4.85 | — |
| 2025-03-27 | 64.32 | $4.85 | — |
| 2025-03-26 | 67.24 | $4.85 | — |
| 2025-03-25 | 70.30 | $4.85 | — |
| 2025-03-24 | 73.53 | $4.85 | — |
| 2025-03-21 | 76.93 | $4.85 | — |
| 2025-03-20 | 80.51 | $4.85 | — |
| 2025-03-19 | 84.28 | $4.85 | — |
| 2025-03-18 | 88.24 | $4.85 | 2500 |
| 2025-03-17 | 92.41 | $4.75 | 1000 |
| 2025-03-14 | 94.46 | $5.10 | 3000 |
| 2025-03-13 | 97.33 | $5.10 | 500 |
| 2025-03-12 | 98.52 | $4.97 | — |
| 2025-03-11 | 98.49 | $4.97 | — |
| 2025-03-10 | 98.45 | $4.97 | 500 |
| 2025-03-07 | 98.41 | $5.58 | — |
| 2025-03-06 | 98.43 | $5.58 | — |
| 2025-03-05 | 98.45 | $5.58 | — |
| 2025-03-04 | 98.47 | $5.58 | — |
| 2025-03-03 | 98.48 | $5.58 | — |
| 2025-02-28 | 98.50 | $5.58 | — |
| 2025-02-27 | 98.53 | $5.58 | — |
| 2025-02-26 | 98.55 | $5.58 | — |
| 2025-02-25 | 98.57 | $5.58 | — |
| 2025-02-24 | 98.60 | $5.58 | — |
| 2025-02-21 | 98.62 | $5.58 | — |
| 2025-02-20 | 98.65 | $5.58 | — |
| 2025-02-19 | 98.68 | $5.58 | — |
| 2025-02-18 | 98.71 | $5.58 | — |
| 2025-02-14 | 98.74 | $5.58 | — |
| 2025-02-13 | 98.78 | $5.58 | — |
| 2025-02-12 | 98.81 | $5.58 | — |
| 2025-02-11 | 98.85 | $5.58 | — |
| 2025-02-10 | 98.89 | $5.58 | — |
| 2025-02-07 | 98.93 | $5.58 | — |
| 2025-02-06 | 98.97 | $5.58 | — |
| 2025-02-05 | 99.02 | $5.58 | — |
| 2025-02-04 | 99.07 | $5.58 | — |
| 2025-02-03 | 99.12 | $5.58 | — |
| 2025-01-31 | 99.17 | $5.58 | — |
| 2025-01-30 | 99.23 | $5.58 | — |
| 2025-01-29 | 99.29 | $5.58 | — |
| 2025-01-28 | 99.35 | $5.58 | — |
| 2025-01-27 | 99.42 | $5.58 | — |
| 2025-01-24 | 99.49 | $5.58 | — |
| 2025-01-23 | 99.56 | $5.58 | — |
| 2025-01-22 | 99.64 | $5.58 | — |
| 2025-01-21 | 99.72 | $5.58 | — |
| 2025-01-17 | 99.80 | $5.58 | — |
| 2025-01-16 | 99.89 | $5.58 | 500 |
| 2025-01-15 | 99.98 | $8.40 | — |
| 2025-01-14 | 99.98 | $8.40 | — |
| 2025-01-13 | 99.98 | $8.40 | — |
| 2025-01-10 | 99.98 | $8.40 | — |
| 2025-01-08 | 99.98 | $8.40 | — |
| 2025-01-07 | 99.98 | $8.40 | — |
| 2025-01-06 | 99.98 | $8.40 | — |
| 2025-01-03 | 99.98 | $8.40 | — |
| 2025-01-02 | 99.98 | $8.40 | — |
| 2024-12-31 | 99.98 | $8.40 | — |
| 2024-12-30 | 99.98 | $8.40 | — |
| 2024-12-27 | 99.98 | $8.40 | — |
| 2024-12-26 | 99.97 | $8.40 | — |
| 2024-12-24 | 99.97 | $8.40 | — |
| 2024-12-23 | 99.97 | $8.40 | — |
| 2024-12-20 | 99.97 | $8.40 | — |
| 2024-12-19 | 99.97 | $8.40 | — |
| 2024-12-18 | 99.97 | $8.40 | — |
| 2024-12-17 | 99.97 | $8.40 | — |
| 2024-12-16 | 99.96 | $8.40 | — |
| 2024-12-13 | 99.96 | $8.40 | — |
| 2024-12-12 | 99.96 | $8.40 | — |
| 2024-12-11 | 99.96 | $8.40 | — |
| 2024-12-10 | 99.96 | $8.40 | — |
| 2024-12-09 | 99.96 | $8.40 | — |
| 2024-12-06 | 99.95 | $8.40 | — |
| 2024-12-05 | 99.95 | $8.40 | — |
| 2024-12-04 | 99.95 | $8.40 | — |
| 2024-12-03 | 99.95 | $8.40 | — |
| 2024-12-02 | 99.94 | $8.40 | — |
| 2024-11-29 | 99.94 | $8.40 | — |
| 2024-11-27 | 99.94 | $8.40 | — |
| 2024-11-26 | 99.93 | $8.40 | — |
| 2024-11-25 | 99.93 | $8.40 | — |
| 2024-11-22 | 99.93 | $8.40 | — |
| 2024-11-21 | 99.92 | $8.40 | — |
| 2024-11-20 | 99.92 | $8.40 | — |
| 2024-11-19 | 99.92 | $8.40 | — |
| 2024-11-18 | 99.91 | $8.40 | — |
| 2024-11-15 | 99.91 | $8.40 | — |
| 2024-11-14 | 99.90 | $8.40 | — |
| 2024-11-13 | 99.90 | $8.40 | — |
| 2024-11-12 | 99.89 | $8.40 | — |
| 2024-11-11 | 99.89 | $8.40 | — |
| 2024-11-08 | 99.88 | $8.40 | — |
| 2024-11-07 | 99.87 | $8.40 | — |
| 2024-11-06 | 99.87 | $8.40 | — |
| 2024-11-05 | 99.86 | $8.40 | — |
| 2024-11-04 | 99.85 | $8.40 | — |
| 2024-11-01 | 99.85 | $8.40 | — |
| 2024-10-31 | 99.84 | $8.40 | — |
| 2024-10-30 | 99.83 | $8.40 | — |
| 2024-10-29 | 99.82 | $8.40 | — |
| 2024-10-28 | 99.81 | $8.40 | — |
| 2024-10-25 | 99.80 | $8.40 | — |
| 2024-10-24 | 99.79 | $8.40 | — |
| 2024-10-23 | 99.78 | $8.40 | — |
| 2024-10-22 | 99.77 | $8.40 | — |
| 2024-10-21 | 99.76 | $8.40 | — |
| 2024-10-18 | 99.74 | $8.40 | — |
| 2024-10-17 | 99.73 | $8.40 | — |
| 2024-10-16 | 99.72 | $8.40 | — |
| 2024-10-15 | 99.70 | $8.40 | — |
| 2024-10-14 | 99.69 | $8.40 | — |
| 2024-10-11 | 99.67 | $8.40 | — |
| 2024-10-10 | 99.65 | $8.40 | — |
| 2024-10-09 | 99.64 | $8.40 | — |
| 2024-10-08 | 99.62 | $8.40 | — |
| 2024-10-07 | 99.60 | $8.40 | — |
| 2024-10-04 | 99.58 | $8.40 | — |
| 2024-10-03 | 99.55 | $8.40 | — |
| 2024-10-02 | 99.53 | $8.40 | — |
| 2024-10-01 | 99.51 | $8.40 | — |
| 2024-09-30 | 99.48 | $8.40 | — |
| 2024-09-27 | 99.45 | $8.40 | — |
| 2024-09-26 | 99.42 | $8.40 | — |
| 2024-09-25 | 99.39 | $8.40 | — |
| 2024-09-24 | 99.36 | $8.40 | 600 |
| 2024-09-23 | 99.33 | $6.93 | — |
| 2024-09-20 | 99.32 | $6.93 | — |
| 2024-09-19 | 99.32 | $6.93 | — |
| 2024-09-18 | 99.31 | $6.93 | — |
| 2024-09-17 | 99.31 | $6.93 | — |
| 2024-09-16 | 99.30 | $6.93 | — |
| 2024-09-13 | 99.29 | $6.93 | — |
| 2024-09-12 | 99.29 | $6.93 | — |
| 2024-09-11 | 99.28 | $6.93 | — |
| 2024-09-10 | 99.27 | $6.93 | — |
| 2024-09-09 | 99.26 | $6.93 | — |
| 2024-09-06 | 99.25 | $6.93 | — |
| 2024-09-05 | 99.25 | $6.93 | — |
| 2024-09-04 | 99.24 | $6.93 | — |
| 2024-09-03 | 99.23 | $6.93 | — |
| 2024-08-30 | 99.21 | $6.93 | — |
| 2024-08-29 | 99.20 | $6.93 | — |
| 2024-08-28 | 99.19 | $6.93 | — |
| 2024-08-27 | 99.18 | $6.93 | — |
| 2024-08-26 | 99.17 | $6.93 | — |
| 2024-08-23 | 99.15 | $6.93 | — |
| 2024-08-22 | 99.14 | $6.93 | — |
| 2024-08-21 | 99.12 | $6.93 | — |
| 2024-08-20 | 99.11 | $6.93 | — |
| 2024-08-19 | 99.09 | $6.93 | — |
| 2024-08-16 | 99.07 | $6.93 | — |
| 2024-08-15 | 99.05 | $6.93 | — |
| 2024-08-14 | 99.03 | $6.93 | — |
| 2024-08-13 | 99.01 | $6.93 | — |
| 2024-08-12 | 98.99 | $6.93 | — |
| 2024-08-09 | 98.97 | $6.93 | 100 |
| 2024-08-08 | 98.94 | $6.93 | — |
| 2024-08-07 | 98.92 | $6.93 | — |
| 2024-08-06 | 98.89 | $6.93 | — |
| 2024-08-05 | 98.86 | $6.93 | — |
| 2024-08-02 | 98.83 | $6.93 | — |
| 2024-08-01 | 98.80 | $6.93 | — |
| 2024-07-31 | 98.77 | $6.93 | — |
| 2024-07-30 | 98.74 | $6.93 | — |
| 2024-07-29 | 98.70 | $6.93 | — |
| 2024-07-26 | 98.66 | $6.93 | — |
| 2024-07-25 | 98.62 | $6.93 | — |
| 2024-07-24 | 98.58 | $6.93 | — |
| 2024-07-23 | 98.53 | $6.93 | — |
| 2024-07-22 | 98.49 | $6.93 | — |
| 2024-07-19 | 98.44 | $6.93 | — |
| 2024-07-18 | 98.39 | $6.93 | — |
| 2024-07-17 | 98.33 | $6.93 | — |
| 2024-07-16 | 98.27 | $6.93 | — |
| 2024-07-15 | 98.21 | $6.93 | — |
| 2024-07-12 | 98.15 | $6.93 | — |
| 2024-07-11 | 98.08 | $6.93 | — |
| 2024-07-10 | 98.01 | $6.93 | — |
| 2024-07-09 | 97.94 | $6.93 | — |
| 2024-07-08 | 97.86 | $6.93 | — |
| 2024-07-05 | 97.77 | $6.93 | — |
| 2024-07-03 | 97.69 | $6.93 | — |
| 2024-07-02 | 97.60 | $6.93 | — |
| 2024-07-01 | 97.50 | $6.93 | — |
| 2024-06-28 | 97.40 | $6.93 | — |
| 2024-06-27 | 97.29 | $6.93 | — |
| 2024-06-26 | 97.18 | $6.93 | — |
| 2024-06-25 | 97.06 | $6.93 | — |
| 2024-06-24 | 96.93 | $6.93 | — |
| 2024-06-21 | 96.80 | $6.93 | — |
| 2024-06-20 | 96.67 | $6.93 | — |
| 2024-06-18 | 96.52 | $6.93 | — |
| 2024-06-17 | 96.37 | $6.93 | — |
| 2024-06-14 | 96.21 | $6.93 | — |
| 2024-06-13 | 96.04 | $6.93 | — |
| 2024-06-12 | 95.86 | $6.93 | — |
| 2024-06-11 | 95.67 | $6.93 | — |
| 2024-06-10 | 95.47 | $6.93 | — |
| 2024-06-07 | 95.26 | $6.93 | — |
| 2024-06-06 | 95.05 | $6.93 | — |
| 2024-06-05 | 94.81 | $6.93 | — |
| 2024-06-04 | 94.57 | $6.93 | — |
| 2024-06-03 | 94.32 | $6.93 | — |
| 2024-05-31 | 94.05 | $6.93 | — |
| 2024-05-30 | 93.76 | $6.93 | — |
| 2024-05-29 | 93.47 | $6.93 | — |
| 2024-05-28 | 93.15 | $6.93 | — |
| 2024-05-24 | 92.82 | $6.93 | — |
| 2024-05-23 | 92.47 | $6.93 | — |
| 2024-05-22 | 92.11 | $6.93 | — |
| 2024-05-21 | 91.72 | $6.93 | — |
| 2024-05-20 | 91.32 | $6.93 | — |
| 2024-05-17 | 90.89 | $6.93 | — |
| 2024-05-16 | 90.44 | $6.93 | 200 |
| 2024-05-15 | 89.97 | $6.86 | — |
| 2024-05-14 | 89.47 | $6.86 | — |
| 2024-05-13 | 88.95 | $6.86 | 200 |
| 2024-05-10 | 88.41 | $6.10 | — |
| 2024-05-09 | 88.93 | $6.10 | — |
| 2024-05-08 | 89.48 | $6.10 | — |
| 2024-05-07 | 90.06 | $6.10 | — |
| 2024-05-06 | 90.66 | $6.10 | — |
| 2024-05-03 | 91.30 | $6.10 | — |
| 2024-05-02 | 91.98 | $6.10 | — |
| 2024-05-01 | 92.69 | $6.10 | — |
| 2024-04-30 | 93.44 | $6.10 | — |
| 2024-04-29 | 94.22 | $6.10 | — |
| 2024-04-26 | 95.05 | $6.10 | — |
| 2024-04-25 | 95.92 | $6.10 | — |
| 2024-04-24 | 96.84 | $6.10 | 4000 |
| 2024-04-23 | 97.80 | $6.06 | — |
| 2024-04-22 | 97.76 | $6.06 | — |
| 2024-04-19 | 97.70 | $6.06 | — |
| 2024-04-18 | 97.65 | $6.06 | — |
| 2024-04-17 | 97.59 | $6.06 | — |
| 2024-04-16 | 97.53 | $6.06 | — |
| 2024-04-15 | 97.47 | $6.06 | — |
| 2024-04-12 | 97.40 | $6.06 | — |
| 2024-04-11 | 97.33 | $6.06 | — |
| 2024-04-10 | 97.26 | $6.06 | — |
| 2024-04-09 | 97.18 | $6.06 | — |
| 2024-04-08 | 97.10 | $6.06 | — |
| 2024-04-05 | 97.02 | $6.06 | — |
| 2024-04-04 | 96.92 | $6.06 | — |
| 2024-04-03 | 96.83 | $6.06 | — |
| 2024-04-02 | 96.73 | $6.06 | — |
| 2024-04-01 | 96.62 | $6.06 | — |
| 2024-03-28 | 96.51 | $6.06 | — |
| 2024-03-27 | 96.40 | $6.06 | — |
| 2024-03-26 | 96.27 | $6.06 | — |
| 2024-03-25 | 96.14 | $6.06 | — |
| 2024-03-22 | 96.01 | $6.06 | — |
| 2024-03-21 | 95.86 | $6.06 | — |
| 2024-03-20 | 95.71 | $6.06 | — |
| 2024-03-19 | 95.56 | $6.06 | — |
| 2024-03-18 | 95.39 | $6.06 | — |
| 2024-03-15 | 95.21 | $6.06 | — |
| 2024-03-14 | 95.03 | $6.06 | — |
| 2024-03-13 | 94.83 | $6.06 | — |
| 2024-03-12 | 94.63 | $6.06 | — |
| 2024-03-11 | 94.41 | $6.06 | — |
| 2024-03-08 | 94.18 | $6.06 | — |
| 2024-03-07 | 93.94 | $6.06 | — |
| 2024-03-06 | 93.69 | $6.06 | — |
| 2024-03-05 | 93.43 | $6.06 | — |
| 2024-03-04 | 93.15 | $6.06 | — |
| 2024-03-01 | 92.85 | $6.06 | — |
| 2024-02-29 | 92.54 | $6.06 | — |
| 2024-02-28 | 92.22 | $6.06 | — |
| 2024-02-27 | 91.88 | $6.06 | — |
| 2024-02-26 | 91.51 | $6.06 | — |
| 2024-02-23 | 91.13 | $6.06 | — |
| 2024-02-22 | 90.74 | $6.06 | — |
| 2024-02-21 | 90.31 | $6.06 | — |
| 2024-02-20 | 89.87 | $6.06 | — |
| 2024-02-16 | 89.40 | $6.06 | — |
| 2024-02-15 | 88.91 | $6.06 | — |
| 2024-02-14 | 88.40 | $6.06 | — |
| 2024-02-13 | 87.85 | $6.06 | — |
| 2024-02-12 | 87.28 | $6.06 | — |
| 2024-02-09 | 86.68 | $6.06 | — |
| 2024-02-08 | 86.04 | $6.06 | — |
| 2024-02-07 | 85.38 | $6.06 | — |
| 2024-02-06 | 84.67 | $6.06 | — |
| 2024-02-05 | 83.93 | $6.06 | — |
| 2024-02-02 | 83.15 | $6.06 | — |
| 2024-02-01 | 82.33 | $6.06 | — |
| 2024-01-31 | 81.47 | $6.06 | — |
| 2024-01-30 | 80.56 | $6.06 | — |
| 2024-01-29 | 79.61 | $6.06 | — |
| 2024-01-26 | 78.60 | $6.06 | — |
| 2024-01-25 | 77.54 | $6.06 | — |
| 2024-01-24 | 76.43 | $6.06 | — |
| 2024-01-23 | 75.25 | $6.06 | — |
| 2024-01-22 | 74.02 | $6.06 | — |
| 2024-01-19 | 72.72 | $6.06 | — |
| 2024-01-18 | 71.35 | $6.06 | — |
| 2024-01-17 | 69.90 | $6.06 | — |
| 2024-01-16 | 68.39 | $6.06 | — |
| 2024-01-12 | 66.79 | $6.06 | — |
| 2024-01-11 | 65.11 | $6.06 | — |
| 2024-01-10 | 63.34 | $6.06 | — |
| 2024-01-09 | 61.48 | $6.06 | — |
| 2024-01-08 | 59.52 | $6.06 | — |
| 2024-01-05 | 57.45 | $6.06 | — |
| 2024-01-04 | 55.28 | $6.06 | — |
| 2024-01-03 | 52.99 | $6.06 | — |
| 2024-01-02 | 50.59 | $6.06 | — |
| 2023-12-29 | 48.05 | $6.06 | — |
| 2023-12-28 | 45.38 | $6.06 | — |
| 2023-12-27 | 42.58 | $6.06 | — |
| 2023-12-26 | 39.62 | $6.06 | — |
| 2023-12-22 | 36.51 | $6.06 | — |
| 2023-12-21 | 33.23 | $6.06 | — |
| 2023-12-20 | 29.79 | $6.06 | — |
| 2023-12-19 | 26.16 | $6.06 | — |
| 2023-12-18 | 22.34 | $6.06 | 500 |
| 2023-12-15 | 18.32 | $6.21 | — |
| 2023-12-14 | 14.12 | $6.21 | — |
| 2023-12-13 | 9.71 | $6.21 | 100 |
| 2023-12-12 | 5.06 | $6.52 | — |
| 2023-12-11 | 5.08 | $6.52 | — |
| 2023-12-08 | 5.11 | $6.52 | — |
| 2023-12-07 | 5.14 | $6.52 | — |
| 2023-12-06 | 5.17 | $6.52 | — |
| 2023-12-05 | 5.20 | $6.52 | — |
| 2023-12-04 | 5.23 | $6.52 | — |
| 2023-12-01 | 5.27 | $6.52 | — |
| 2023-11-30 | 5.30 | $6.52 | — |
| 2023-11-29 | 5.34 | $6.52 | — |
| 2023-11-28 | 5.38 | $6.52 | — |
| 2023-11-27 | 5.42 | $6.52 | — |
| 2023-11-24 | 5.47 | $6.52 | — |
| 2023-11-22 | 5.52 | $6.52 | — |
| 2023-11-21 | 5.56 | $6.52 | — |
| 2023-11-20 | 5.62 | $6.52 | — |
| 2023-11-17 | 5.67 | $6.52 | — |
| 2023-11-16 | 5.73 | $6.52 | — |
| 2023-11-15 | 5.79 | $6.52 | — |
| 2023-11-14 | 5.85 | $6.52 | — |
| 2023-11-13 | 5.92 | $6.52 | — |
| 2023-11-10 | 5.99 | $6.52 | — |
| 2023-11-09 | 6.07 | $6.52 | — |
| 2023-11-08 | 6.14 | $6.52 | — |
| 2023-11-07 | 6.23 | $6.52 | — |
| 2023-11-06 | 6.31 | $6.52 | — |
| 2023-11-03 | 6.40 | $6.52 | — |
| 2023-11-02 | 6.50 | $6.52 | — |
| 2023-11-01 | 6.60 | $6.52 | — |
| 2023-10-31 | 6.71 | $6.52 | — |
| 2023-10-30 | 6.82 | $6.52 | — |
| 2023-10-27 | 6.94 | $6.52 | — |
| 2023-10-26 | 7.06 | $6.52 | — |
| 2023-10-25 | 7.19 | $6.52 | — |
| 2023-10-24 | 7.33 | $6.52 | — |
| 2023-10-23 | 7.48 | $6.52 | — |
| 2023-10-20 | 7.63 | $6.52 | — |
| 2023-10-19 | 7.79 | $6.52 | — |
| 2023-10-18 | 7.96 | $6.52 | — |
| 2023-10-17 | 8.14 | $6.52 | — |
| 2023-10-16 | 8.32 | $6.52 | — |
| 2023-10-13 | 8.52 | $6.52 | — |
| 2023-10-12 | 8.73 | $6.52 | — |
| 2023-10-11 | 8.95 | $6.52 | — |
| 2023-10-10 | 9.18 | $6.52 | — |
| 2023-10-09 | 9.42 | $6.52 | — |
| 2023-10-06 | 9.68 | $6.52 | — |
| 2023-10-05 | 9.94 | $6.52 | — |
| 2023-10-04 | 10.23 | $6.52 | — |
| 2023-10-03 | 10.52 | $6.52 | — |
| 2023-10-02 | 10.84 | $6.52 | — |
| 2023-09-29 | 11.17 | $6.52 | — |
| 2023-09-28 | 11.51 | $6.52 | — |
| 2023-09-27 | 11.88 | $6.52 | — |
| 2023-09-26 | 12.26 | $6.52 | — |
| 2023-09-25 | 12.67 | $6.52 | — |
| 2023-09-22 | 13.09 | $6.52 | — |
| 2023-09-21 | 13.54 | $6.52 | — |
| 2023-09-20 | 14.01 | $6.52 | — |
| 2023-09-19 | 14.51 | $6.52 | — |
| 2023-09-18 | 15.03 | $6.52 | — |
| 2023-09-15 | 15.58 | $6.52 | — |
| 2023-09-14 | 16.16 | $6.52 | — |
| 2023-09-13 | 16.77 | $6.52 | — |
| 2023-09-12 | 17.41 | $6.52 | — |
| 2023-09-11 | 18.09 | $6.52 | — |
| 2023-09-08 | 18.80 | $6.52 | — |
| 2023-09-07 | 19.55 | $6.52 | — |
| 2023-09-06 | 20.33 | $6.52 | — |
| 2023-09-05 | 21.16 | $6.52 | — |
| 2023-09-01 | 22.04 | $6.52 | — |
| 2023-08-31 | 22.96 | $6.52 | — |
| 2023-08-30 | 23.92 | $6.52 | — |
| 2023-08-29 | 24.94 | $6.52 | — |
| 2023-08-28 | 26.01 | $6.52 | — |
| 2023-08-25 | 27.14 | $6.52 | — |
| 2023-08-24 | 28.33 | $6.52 | — |
| 2023-08-23 | 29.58 | $6.52 | — |
| 2023-08-22 | 30.90 | $6.52 | — |
| 2023-08-21 | 32.28 | $6.52 | — |
| 2023-08-18 | 33.74 | $6.52 | — |
| 2023-08-17 | 35.27 | $6.52 | — |
| 2023-08-16 | 36.89 | $6.52 | — |
| 2023-08-15 | 38.59 | $6.52 | — |
| 2023-08-14 | 40.38 | $6.52 | — |
| 2023-08-11 | 42.26 | $6.52 | — |
| 2023-08-10 | 44.25 | $6.52 | — |
| 2023-08-09 | 46.34 | $6.52 | — |
| 2023-08-08 | 48.53 | $6.52 | — |
| 2023-08-07 | 50.85 | $6.52 | — |
| 2023-08-04 | 53.28 | $6.52 | — |
| 2023-08-03 | 55.85 | $6.52 | — |
| 2023-08-02 | 58.54 | $6.52 | — |
| 2023-08-01 | 61.38 | $6.52 | — |
| 2023-07-31 | 64.37 | $6.52 | — |
| 2023-07-28 | 67.52 | $6.52 | — |
| 2023-07-27 | 70.83 | $6.52 | — |
| 2023-07-26 | 74.32 | $6.52 | — |
| 2023-07-25 | 77.99 | $6.52 | — |
| 2023-07-24 | 81.86 | $6.52 | 100 |
| 2023-07-21 | 85.92 | $6.04 | — |
| 2023-07-20 | 86.10 | $6.04 | — |
| 2023-07-19 | 86.29 | $6.04 | — |
| 2023-07-18 | 86.49 | $6.04 | — |
| 2023-07-17 | 86.70 | $6.04 | — |
| 2023-07-14 | 86.92 | $6.04 | — |
| 2023-07-13 | 87.15 | $6.04 | — |
| 2023-07-12 | 87.39 | $6.04 | — |
| 2023-07-11 | 87.65 | $6.04 | — |
| 2023-07-10 | 87.92 | $6.04 | — |
| 2023-07-07 | 88.21 | $6.04 | — |
| 2023-07-06 | 88.51 | $6.04 | — |
| 2023-07-05 | 88.82 | $6.04 | — |
| 2023-07-03 | 89.15 | $6.04 | — |
| 2023-06-30 | 89.50 | $6.04 | — |
| 2023-06-29 | 89.87 | $6.04 | 1200 |
| 2023-06-28 | 90.26 | $7.13 | — |
| 2023-06-27 | 89.79 | $7.13 | — |
| 2023-06-26 | 89.30 | $7.13 | — |
| 2023-06-23 | 88.78 | $7.13 | — |
| 2023-06-22 | 88.23 | $7.13 | — |
| 2023-06-21 | 87.66 | $7.13 | — |
| 2023-06-20 | 87.05 | $7.13 | — |
| 2023-06-16 | 86.42 | $7.13 | — |
| 2023-06-15 | 85.75 | $7.13 | — |
| 2023-06-14 | 85.04 | $7.13 | — |
| 2023-06-13 | 84.30 | $7.13 | — |
| 2023-06-12 | 83.52 | $7.13 | — |
| 2023-06-09 | 82.70 | $7.13 | — |
| 2023-06-08 | 81.83 | $7.13 | — |
| 2023-06-07 | 80.92 | $7.13 | — |
| 2023-06-06 | 79.96 | $7.13 | — |
| 2023-06-05 | 78.95 | $7.13 | — |
| 2023-06-02 | 77.89 | $7.13 | — |
| 2023-06-01 | 76.77 | $7.13 | — |
| 2023-05-31 | 75.59 | $7.13 | — |
| 2023-05-30 | 74.35 | $7.13 | — |
| 2023-05-26 | 73.05 | $7.13 | — |
| 2023-05-25 | 71.67 | $7.13 | — |
| 2023-05-24 | 70.23 | $7.13 | — |
| 2023-05-23 | 68.70 | $7.13 | — |
| 2023-05-22 | 67.10 | $7.13 | — |
| 2023-05-19 | 65.42 | $7.13 | — |
| 2023-05-18 | 63.64 | $7.13 | — |
| 2023-05-17 | 61.77 | $7.13 | — |
| 2023-05-16 | 59.80 | $7.13 | — |
| 2023-05-15 | 57.73 | $7.13 | — |
| 2023-05-12 | 55.55 | $7.13 | — |
| 2023-05-11 | 53.26 | $7.13 | — |
| 2023-05-10 | 50.84 | $7.13 | — |
| 2023-05-09 | 48.30 | $7.13 | — |
| 2023-05-08 | 45.63 | $7.13 | — |
| 2023-05-05 | 42.81 | $7.13 | 1900 |
| 2023-05-04 | 39.84 | $6.44 | — |
| 2023-05-03 | 39.85 | $6.44 | — |
| 2023-05-02 | 39.86 | $6.44 | — |
| 2023-05-01 | 39.86 | $6.44 | — |
| 2023-04-28 | 39.87 | $6.44 | — |
| 2023-04-27 | 39.88 | $6.44 | — |
| 2023-04-26 | 39.89 | $6.44 | — |
| 2023-04-25 | 39.90 | $6.44 | — |
| 2023-04-24 | 39.91 | $6.44 | — |
| 2023-04-21 | 39.92 | $6.44 | — |
| 2023-04-20 | 39.93 | $6.44 | — |
| 2023-04-19 | 39.94 | $6.44 | — |
| 2023-04-18 | 39.95 | $6.44 | — |
| 2023-04-17 | 39.96 | $6.44 | — |
| 2023-04-14 | 39.97 | $6.44 | — |
| 2023-04-13 | 39.98 | $6.44 | — |
| 2023-04-12 | 40.00 | $6.44 | — |
| 2023-04-11 | 40.01 | $6.44 | — |
| 2023-04-10 | 40.03 | $6.44 | — |
| 2023-04-06 | 40.04 | $6.44 | — |
| 2023-04-05 | 40.06 | $6.44 | — |
| 2023-04-04 | 40.08 | $6.44 | — |
| 2023-04-03 | 40.10 | $6.44 | — |
| 2023-03-31 | 40.12 | $6.44 | — |
| 2023-03-30 | 40.14 | $6.44 | — |
| 2023-03-29 | 40.16 | $6.44 | — |
| 2023-03-28 | 40.18 | $6.44 | — |
| 2023-03-27 | 40.21 | $6.44 | — |
| 2023-03-24 | 40.23 | $6.44 | — |
| 2023-03-23 | 40.26 | $6.44 | — |
| 2023-03-22 | 40.29 | $6.44 | — |
| 2023-03-21 | 40.32 | $6.44 | — |
| 2023-03-20 | 40.35 | $6.44 | — |
| 2023-03-17 | 40.38 | $6.44 | — |
| 2023-03-16 | 40.41 | $6.44 | — |
| 2023-03-15 | 40.45 | $6.44 | — |
| 2023-03-14 | 40.49 | $6.44 | — |
| 2023-03-13 | 40.53 | $6.44 | — |
| 2023-03-10 | 40.57 | $6.44 | — |
| 2023-03-09 | 40.62 | $6.44 | — |
| 2023-03-08 | 40.66 | $6.44 | — |
| 2023-03-07 | 40.71 | $6.44 | — |
| 2023-03-06 | 40.76 | $6.44 | — |
| 2023-03-03 | 40.82 | $6.44 | — |
| 2023-03-02 | 40.88 | $6.44 | — |
| 2023-03-01 | 40.94 | $6.44 | — |
| 2023-02-28 | 41.00 | $6.44 | — |
| 2023-02-27 | 41.07 | $6.44 | — |
| 2023-02-24 | 41.14 | $6.44 | — |
| 2023-02-23 | 41.21 | $6.44 | — |
| 2023-02-22 | 41.29 | $6.44 | — |
| 2023-02-21 | 41.37 | $6.44 | — |
| 2023-02-17 | 41.46 | $6.44 | — |
| 2023-02-16 | 41.55 | $6.44 | — |
| 2023-02-15 | 41.65 | $6.44 | — |
| 2023-02-14 | 41.75 | $6.44 | — |
| 2023-02-13 | 41.86 | $6.44 | — |
| 2023-02-10 | 41.97 | $6.44 | — |
| 2023-02-09 | 42.09 | $6.44 | — |
| 2023-02-08 | 42.21 | $6.44 | — |
| 2023-02-07 | 42.34 | $6.44 | — |
| 2023-02-06 | 42.48 | $6.44 | — |
| 2023-02-03 | 42.63 | $6.44 | — |
| 2023-02-02 | 42.78 | $6.44 | — |
| 2023-02-01 | 42.94 | $6.44 | — |
| 2023-01-31 | 43.11 | $6.44 | — |
| 2023-01-30 | 43.29 | $6.44 | — |
| 2023-01-27 | 43.47 | $6.44 | — |
| 2023-01-26 | 43.67 | $6.44 | — |
| 2023-01-25 | 43.88 | $6.44 | — |
| 2023-01-24 | 44.10 | $6.44 | — |
| 2023-01-23 | 44.33 | $6.44 | — |
| 2023-01-20 | 44.57 | $6.44 | — |
| 2023-01-19 | 44.82 | $6.44 | — |
| 2023-01-18 | 45.09 | $6.44 | — |
| 2023-01-17 | 45.38 | $6.44 | 500 |
| 2023-01-13 | 45.67 | $6.53 | — |
| 2023-01-12 | 44.33 | $6.53 | — |
| 2023-01-11 | 42.91 | $6.53 | — |
| 2023-01-10 | 41.42 | $6.53 | 100 |
| 2023-01-09 | 39.85 | $6.24 | — |
| 2023-01-06 | 40.40 | $6.24 | — |
| 2023-01-05 | 40.97 | $6.24 | — |
| 2023-01-04 | 41.57 | $6.24 | — |
| 2023-01-03 | 42.21 | $6.24 | — |
| 2022-12-30 | 42.87 | $6.24 | — |
| 2022-12-29 | 43.58 | $6.24 | — |
| 2022-12-28 | 44.32 | $6.24 | — |
| 2022-12-27 | 45.09 | $6.24 | — |
| 2022-12-23 | 45.91 | $6.24 | — |
| 2022-12-22 | 46.78 | $6.24 | — |
| 2022-12-21 | 47.68 | $6.24 | — |
| 2022-12-20 | 48.64 | $6.24 | — |
| 2022-12-19 | 49.65 | $6.24 | — |
| 2022-12-16 | 50.71 | $6.24 | — |
| 2022-12-15 | 51.82 | $6.24 | — |
| 2022-12-14 | 52.99 | $6.24 | — |
| 2022-12-13 | 54.23 | $6.24 | — |
| 2022-12-12 | 55.53 | $6.24 | — |
| 2022-12-09 | 56.90 | $6.24 | — |
| 2022-12-08 | 58.34 | $6.24 | — |
| 2022-12-07 | 59.86 | $6.24 | — |
| 2022-12-06 | 61.45 | $6.24 | — |
| 2022-12-05 | 63.13 | $6.24 | — |
| 2022-12-02 | 64.90 | $6.24 | — |
| 2022-12-01 | 66.77 | $6.24 | — |
| 2022-11-30 | 68.73 | $6.24 | — |
| 2022-11-29 | 70.79 | $6.24 | — |
| 2022-11-28 | 72.96 | $6.24 | — |
| 2022-11-25 | 75.25 | $6.24 | — |
| 2022-11-23 | 77.66 | $6.24 | — |
| 2022-11-22 | 80.19 | $6.24 | — |
| 2022-11-21 | 82.86 | $6.24 | — |
| 2022-11-18 | 85.66 | $6.24 | — |
| 2022-11-17 | 88.62 | $6.24 | — |
| 2022-11-16 | 91.73 | $6.24 | — |
| 2022-11-15 | 95.00 | $6.24 | 800 |
| 2022-11-14 | 98.45 | $6.71 | — |
| 2022-11-11 | 98.37 | $6.71 | — |
| 2022-11-10 | 98.29 | $6.71 | 3200 |
| 2022-11-09 | 98.20 | $5.75 | — |
| 2022-11-08 | 98.18 | $5.75 | — |
| 2022-11-07 | 98.16 | $5.75 | — |
| 2022-11-04 | 98.14 | $5.75 | — |
| 2022-11-03 | 98.11 | $5.75 | — |
| 2022-11-02 | 98.09 | $5.75 | — |
| 2022-11-01 | 98.06 | $5.75 | — |
| 2022-10-31 | 98.04 | $5.75 | — |
| 2022-10-28 | 98.01 | $5.75 | — |
| 2022-10-27 | 97.98 | $5.75 | — |
| 2022-10-26 | 97.94 | $5.75 | — |
| 2022-10-25 | 97.91 | $5.75 | — |
| 2022-10-24 | 97.88 | $5.75 | — |
| 2022-10-21 | 97.84 | $5.75 | — |
| 2022-10-20 | 97.80 | $5.75 | — |
| 2022-10-19 | 97.76 | $5.75 | — |
| 2022-10-18 | 97.71 | $5.75 | — |
| 2022-10-17 | 97.67 | $5.75 | — |
| 2022-10-14 | 97.62 | $5.75 | — |
| 2022-10-13 | 97.57 | $5.75 | — |
| 2022-10-12 | 97.52 | $5.75 | — |
| 2022-10-11 | 97.46 | $5.75 | — |
| 2022-10-10 | 97.40 | $5.75 | 2000 |
| 2022-10-07 | 97.34 | $5.75 | — |
| 2022-10-06 | 97.27 | $5.75 | — |
| 2022-10-05 | 97.20 | $5.75 | — |
| 2022-10-04 | 97.13 | $5.75 | — |
| 2022-10-03 | 97.05 | $5.75 | — |
| 2022-09-30 | 96.97 | $5.75 | — |
| 2022-09-29 | 96.89 | $5.75 | — |
| 2022-09-28 | 96.80 | $5.75 | — |
| 2022-09-27 | 96.71 | $5.75 | — |
| 2022-09-26 | 96.61 | $5.75 | — |
| 2022-09-23 | 96.50 | $5.75 | — |
| 2022-09-22 | 96.39 | $5.75 | — |
| 2022-09-21 | 96.28 | $5.75 | — |
| 2022-09-20 | 96.16 | $5.75 | — |
| 2022-09-19 | 96.03 | $5.75 | 10000 |
| 2022-09-16 | 95.89 | $5.75 | — |
| 2022-09-15 | 95.75 | $5.75 | — |
| 2022-09-14 | 95.60 | $5.75 | — |
| 2022-09-13 | 95.45 | $5.75 | — |
| 2022-09-12 | 95.28 | $5.75 | — |
| 2022-09-09 | 95.11 | $5.75 | — |
| 2022-09-08 | 94.92 | $5.75 | — |
| 2022-09-07 | 94.73 | $5.75 | — |
| 2022-09-06 | 94.53 | $5.75 | — |
| 2022-09-02 | 94.32 | $5.75 | — |
| 2022-09-01 | 94.09 | $5.75 | — |
| 2022-08-31 | 93.85 | $5.75 | — |
| 2022-08-30 | 93.61 | $5.75 | — |
| 2022-08-29 | 93.34 | $5.75 | — |
| 2022-08-26 | 93.07 | $5.75 | 1800 |
| 2022-08-25 | 92.78 | $5.28 | — |
| 2022-08-24 | 92.61 | $5.28 | — |
| 2022-08-23 | 92.42 | $5.28 | — |
| 2022-08-22 | 92.23 | $5.28 | — |
| 2022-08-19 | 92.03 | $5.28 | — |
| 2022-08-18 | 91.82 | $5.28 | — |
| 2022-08-17 | 91.60 | $5.28 | — |
| 2022-08-16 | 91.36 | $5.28 | — |
| 2022-08-15 | 91.11 | $5.28 | — |
| 2022-08-12 | 90.85 | $5.28 | — |
| 2022-08-11 | 90.58 | $5.28 | 2000 |
| 2022-08-10 | 90.29 | $5.08 | — |
| 2022-08-09 | 90.15 | $5.08 | 1000 |
| 2022-08-08 | 89.99 | $5.09 | — |
| 2022-08-05 | 89.47 | $5.09 | — |
| 2022-08-04 | 88.92 | $5.09 | 2000 |
| 2022-08-03 | 88.34 | $4.81 | — |
| 2022-08-02 | 87.76 | $4.81 | — |
| 2022-08-01 | 87.14 | $4.81 | — |
| 2022-07-29 | 86.49 | $4.81 | — |
| 2022-07-28 | 85.81 | $4.81 | 300 |
| 2022-07-27 | 85.09 | $4.75 | — |
| 2022-07-26 | 85.08 | $4.75 | — |
| 2022-07-25 | 85.07 | $4.75 | — |
| 2022-07-22 | 85.06 | $4.75 | — |
| 2022-07-21 | 85.05 | $4.75 | — |
| 2022-07-20 | 85.04 | $4.75 | — |
| 2022-07-19 | 85.03 | $4.75 | — |
| 2022-07-18 | 85.02 | $4.75 | — |
| 2022-07-15 | 85.01 | $4.75 | — |
| 2022-07-14 | 84.99 | $4.75 | — |
| 2022-07-13 | 84.98 | $4.75 | — |
| 2022-07-12 | 84.96 | $4.75 | — |
| 2022-07-11 | 84.95 | $4.75 | — |
| 2022-07-08 | 84.93 | $4.75 | — |
| 2022-07-07 | 84.91 | $4.75 | — |
| 2022-07-06 | 84.89 | $4.75 | — |
| 2022-07-05 | 84.88 | $4.75 | — |
| 2022-07-01 | 84.85 | $4.75 | — |
| 2022-06-30 | 84.83 | $4.75 | — |
| 2022-06-29 | 84.81 | $4.75 | — |
| 2022-06-28 | 84.79 | $4.75 | — |
| 2022-06-27 | 84.76 | $4.75 | — |
| 2022-06-24 | 84.74 | $4.75 | — |
| 2022-06-23 | 84.71 | $4.75 | — |
| 2022-06-22 | 84.68 | $4.75 | — |
| 2022-06-21 | 84.65 | $4.75 | — |
| 2022-06-17 | 84.61 | $4.75 | — |
| 2022-06-16 | 84.58 | $4.75 | — |
| 2022-06-15 | 84.54 | $4.75 | — |
| 2022-06-14 | 84.51 | $4.75 | — |
| 2022-06-13 | 84.47 | $4.75 | — |
| 2022-06-10 | 84.42 | $4.75 | — |
| 2022-06-09 | 84.38 | $4.75 | — |
| 2022-06-08 | 84.33 | $4.75 | — |
| 2022-06-07 | 84.29 | $4.75 | — |
| 2022-06-06 | 84.23 | $4.75 | — |
| 2022-06-03 | 84.18 | $4.75 | — |
| 2022-06-02 | 84.12 | $4.75 | — |
| 2022-06-01 | 84.06 | $4.75 | — |
| 2022-05-31 | 84.00 | $4.75 | — |
| 2022-05-27 | 83.93 | $4.75 | — |
| 2022-05-26 | 83.86 | $4.75 | — |
| 2022-05-25 | 83.79 | $4.75 | — |
| 2022-05-24 | 83.71 | $4.75 | — |
| 2022-05-23 | 83.63 | $4.75 | — |
| 2022-05-20 | 83.54 | $4.75 | — |
| 2022-05-19 | 83.45 | $4.75 | — |
| 2022-05-18 | 83.36 | $4.75 | — |
| 2022-05-17 | 83.26 | $4.75 | — |
| 2022-05-16 | 83.15 | $4.75 | — |
| 2022-05-13 | 83.04 | $4.75 | — |
| 2022-05-12 | 82.92 | $4.75 | — |
| 2022-05-11 | 82.80 | $4.75 | — |
| 2022-05-10 | 82.67 | $4.75 | — |
| 2022-05-09 | 82.53 | $4.75 | — |
| 2022-05-06 | 82.39 | $4.75 | — |
| 2022-05-05 | 82.24 | $4.75 | — |
| 2022-05-04 | 82.08 | $4.75 | — |
| 2022-05-03 | 81.91 | $4.75 | — |
| 2022-05-02 | 81.73 | $4.75 | — |
| 2022-04-29 | 81.55 | $4.75 | — |
| 2022-04-28 | 81.35 | $4.75 | — |
| 2022-04-27 | 81.15 | $4.75 | — |
| 2022-04-26 | 80.93 | $4.75 | — |
| 2022-04-25 | 80.70 | $4.75 | — |
| 2022-04-22 | 80.46 | $4.75 | — |
| 2022-04-21 | 80.21 | $4.75 | — |
| 2022-04-20 | 79.94 | $4.75 | — |
| 2022-04-19 | 79.66 | $4.75 | — |
| 2022-04-18 | 79.37 | $4.75 | — |
| 2022-04-14 | 79.06 | $4.75 | — |
| 2022-04-13 | 78.73 | $4.75 | — |
| 2022-04-12 | 78.39 | $4.75 | — |
| 2022-04-11 | 78.03 | $4.75 | — |
| 2022-04-08 | 77.65 | $4.75 | — |
| 2022-04-07 | 77.25 | $4.75 | — |
| 2022-04-06 | 76.82 | $4.75 | — |
| 2022-04-05 | 76.38 | $4.75 | — |
| 2022-04-04 | 75.91 | $4.75 | — |
| 2022-04-01 | 75.42 | $4.75 | — |
| 2022-03-31 | 74.90 | $4.75 | 300 |
| 2022-03-30 | 74.36 | $4.70 | — |
| 2022-03-29 | 74.18 | $4.70 | — |
| 2022-03-28 | 73.99 | $4.70 | — |
| 2022-03-25 | 73.79 | $4.70 | — |
| 2022-03-24 | 73.59 | $4.70 | — |
| 2022-03-23 | 73.37 | $4.70 | — |
| 2022-03-22 | 73.14 | $4.70 | — |
| 2022-03-21 | 72.90 | $4.70 | — |
| 2022-03-18 | 72.64 | $4.70 | — |
| 2022-03-17 | 72.37 | $4.70 | — |
| 2022-03-16 | 72.09 | $4.70 | — |
| 2022-03-15 | 71.80 | $4.70 | — |
| 2022-03-14 | 71.48 | $4.70 | — |
| 2022-03-11 | 71.15 | $4.70 | — |
| 2022-03-10 | 70.81 | $4.70 | — |
| 2022-03-09 | 70.44 | $4.70 | — |
| 2022-03-08 | 70.06 | $4.70 | — |
| 2022-03-07 | 69.66 | $4.70 | — |
| 2022-03-04 | 69.23 | $4.70 | — |
| 2022-03-03 | 68.78 | $4.70 | — |
| 2022-03-02 | 68.31 | $4.70 | — |
| 2022-03-01 | 67.82 | $4.70 | — |
| 2022-02-28 | 67.29 | $4.70 | — |
| 2022-02-25 | 66.75 | $4.70 | — |
| 2022-02-24 | 66.17 | $4.70 | — |
| 2022-02-23 | 65.56 | $4.70 | — |
| 2022-02-22 | 64.92 | $4.70 | — |
| 2022-02-18 | 64.24 | $4.70 | — |
| 2022-02-17 | 63.53 | $4.70 | 3120 |
| 2022-02-16 | 62.79 | $4.70 | — |
| 2022-02-15 | 62.00 | $4.70 | 100 |
| 2022-02-14 | 61.17 | $4.29 | — |
| 2022-02-11 | 61.60 | $4.29 | — |
| 2022-02-10 | 62.04 | $4.29 | — |
| 2022-02-09 | 62.52 | $4.29 | — |
| 2022-02-08 | 63.01 | $4.29 | — |
| 2022-02-07 | 63.53 | $4.29 | — |
| 2022-02-04 | 64.08 | $4.29 | — |
| 2022-02-03 | 64.66 | $4.29 | — |
| 2022-02-02 | 65.27 | $4.29 | — |
| 2022-02-01 | 65.91 | $4.29 | — |
| 2022-01-31 | 66.59 | $4.29 | — |
| 2022-01-28 | 67.30 | $4.29 | — |
| 2022-01-27 | 68.05 | $4.29 | — |
| 2022-01-26 | 68.83 | $4.29 | — |
| 2022-01-25 | 69.66 | $4.29 | — |
| 2022-01-24 | 70.54 | $4.29 | — |
| 2022-01-21 | 71.45 | $4.29 | — |
| 2022-01-20 | 72.42 | $4.29 | — |
| 2022-01-19 | 73.44 | $4.29 | — |
| 2022-01-18 | 74.51 | $4.29 | — |
| 2022-01-14 | 75.64 | $4.29 | — |
| 2022-01-13 | 76.82 | $4.29 | — |
| 2022-01-12 | 78.07 | $4.29 | — |
| 2022-01-11 | 79.39 | $4.29 | — |
| 2022-01-10 | 80.77 | $4.29 | — |
| 2022-01-07 | 82.23 | $4.29 | — |
| 2022-01-06 | 83.76 | $4.29 | — |
| 2022-01-05 | 85.38 | $4.29 | — |
| 2022-01-04 | 87.07 | $4.29 | — |
| 2022-01-03 | 88.86 | $4.29 | — |
| 2021-12-31 | 90.75 | $4.29 | 400 |
| 2021-12-30 | 92.73 | $4.55 | — |
| 2021-12-29 | 92.60 | $4.55 | — |
| 2021-12-28 | 92.46 | $4.55 | — |
| 2021-12-27 | 92.32 | $4.55 | — |
| 2021-12-23 | 92.16 | $4.55 | — |
| 2021-12-22 | 92.00 | $4.55 | — |
| 2021-12-21 | 91.84 | $4.55 | — |
| 2021-12-20 | 91.66 | $4.55 | — |
| 2021-12-17 | 91.47 | $4.55 | — |
| 2021-12-16 | 91.28 | $4.55 | — |
| 2021-12-15 | 91.07 | $4.55 | — |
| 2021-12-14 | 90.85 | $4.55 | — |
| 2021-12-13 | 90.62 | $4.55 | — |
| 2021-12-10 | 90.38 | $4.55 | — |
| 2021-12-09 | 90.13 | $4.55 | — |
| 2021-12-08 | 89.86 | $4.55 | — |
| 2021-12-07 | 89.58 | $4.55 | — |
| 2021-12-06 | 89.28 | $4.55 | — |
| 2021-12-03 | 88.97 | $4.55 | — |
| 2021-12-02 | 88.64 | $4.55 | — |
| 2021-12-01 | 88.30 | $4.55 | — |
| 2021-11-30 | 87.94 | $4.55 | — |
| 2021-11-29 | 87.55 | $4.55 | — |
| 2021-11-26 | 87.15 | $4.55 | — |
| 2021-11-24 | 86.73 | $4.55 | — |
| 2021-11-23 | 86.28 | $4.55 | — |
| 2021-11-22 | 85.81 | $4.55 | — |
| 2021-11-19 | 85.32 | $4.55 | — |
| 2021-11-18 | 84.80 | $4.55 | — |
| 2021-11-17 | 84.25 | $4.55 | — |
| 2021-11-16 | 83.67 | $4.55 | — |
| 2021-11-15 | 83.07 | $4.55 | — |
| 2021-11-12 | 82.43 | $4.55 | — |
| 2021-11-11 | 81.75 | $4.55 | 100 |
| 2021-11-10 | 81.05 | $4.49 | — |
| 2021-11-09 | 80.34 | $4.49 | — |
| 2021-11-08 | 79.59 | $4.49 | — |
| 2021-11-05 | 78.81 | $4.49 | — |
| 2021-11-04 | 77.98 | $4.49 | — |
| 2021-11-03 | 77.11 | $4.49 | 2500 |
| 2021-11-02 | 76.20 | $4.25 | 3000 |
| 2021-11-01 | 75.45 | $4.25 | — |
| 2021-10-29 | 74.67 | $4.25 | — |
| 2021-10-28 | 73.84 | $4.25 | — |
| 2021-10-27 | 72.97 | $4.25 | — |
| 2021-10-26 | 72.06 | $4.25 | — |
| 2021-10-25 | 71.09 | $4.25 | 1000 |
| 2021-10-22 | 70.08 | $3.95 | — |
| 2021-10-21 | 69.99 | $3.95 | — |
| 2021-10-20 | 69.89 | $3.95 | — |
| 2021-10-19 | 69.79 | $3.95 | — |
| 2021-10-18 | 69.69 | $3.95 | — |
| 2021-10-15 | 69.58 | $3.95 | — |
| 2021-10-14 | 69.46 | $3.95 | — |
| 2021-10-13 | 69.33 | $3.95 | — |
| 2021-10-12 | 69.20 | $3.95 | — |
| 2021-10-11 | 69.07 | $3.95 | — |
| 2021-10-08 | 68.92 | $3.95 | — |
| 2021-10-07 | 68.77 | $3.95 | — |
| 2021-10-06 | 68.61 | $3.95 | — |
| 2021-10-05 | 68.44 | $3.95 | — |
| 2021-10-04 | 68.26 | $3.95 | — |
| 2021-10-01 | 68.08 | $3.95 | — |
| 2021-09-30 | 67.88 | $3.95 | — |
| 2021-09-29 | 67.68 | $3.95 | — |
| 2021-09-28 | 67.46 | $3.95 | — |
| 2021-09-27 | 67.23 | $3.95 | — |
| 2021-09-24 | 66.99 | $3.95 | — |
| 2021-09-23 | 66.73 | $3.95 | — |
| 2021-09-22 | 66.47 | $3.95 | — |
| 2021-09-21 | 66.19 | $3.95 | — |
| 2021-09-20 | 65.89 | $3.95 | — |
| 2021-09-17 | 65.58 | $3.95 | — |
| 2021-09-16 | 65.25 | $3.95 | — |
| 2021-09-15 | 64.91 | $3.95 | — |
| 2021-09-14 | 64.54 | $3.95 | — |
| 2021-09-13 | 64.16 | $3.95 | 1000 |
| 2021-09-10 | 63.76 | $3.94 | — |
| 2021-09-09 | 63.35 | $3.94 | — |
| 2021-09-08 | 62.93 | $3.94 | — |
| 2021-09-07 | 62.48 | $3.94 | — |
| 2021-09-03 | 62.01 | $3.94 | — |
| 2021-09-02 | 61.52 | $3.94 | — |
| 2021-09-01 | 61.00 | $3.94 | — |
| 2021-08-31 | 60.45 | $3.94 | — |
| 2021-08-30 | 59.87 | $3.94 | — |
| 2021-08-27 | 59.26 | $3.94 | — |
| 2021-08-26 | 58.62 | $3.94 | — |
| 2021-08-25 | 57.95 | $3.94 | 300 |
| 2021-08-24 | 57.24 | $3.85 | 200 |
| 2021-08-23 | 56.61 | $3.65 | — |
| 2021-08-20 | 56.23 | $3.65 | — |
| 2021-08-19 | 55.83 | $3.65 | — |
| 2021-08-18 | 55.42 | $3.65 | — |
| 2021-08-17 | 54.98 | $3.65 | — |
| 2021-08-16 | 54.51 | $3.65 | — |
| 2021-08-13 | 54.03 | $3.65 | — |
| 2021-08-12 | 53.52 | $3.65 | — |
| 2021-08-11 | 52.98 | $3.65 | — |
| 2021-08-10 | 52.41 | $3.65 | — |
| 2021-08-09 | 51.81 | $3.65 | — |
| 2021-08-06 | 51.18 | $3.65 | 1000 |
| 2021-08-05 | 50.52 | $3.90 | — |
| 2021-08-04 | 48.62 | $3.90 | — |
| 2021-08-03 | 46.62 | $3.90 | — |
| 2021-08-02 | 44.51 | $3.90 | — |
| 2021-07-30 | 42.29 | $3.90 | — |
| 2021-07-29 | 39.95 | $3.90 | — |
| 2021-07-28 | 37.49 | $3.90 | — |
| 2021-07-27 | 34.91 | $3.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected