Is American Century Utilities Fund Investor Class (BULIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Utilities Fund Investor Class (BULIX) research center and poll results.
NASDAQ : BULIX
American Century Utilities Fund Investor Class — Technical Indicators
$20.2 USD
$0.07 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $306.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.59
- Year Low
- $18.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.90
2026-07-23
Close Price
$20.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.29
Average
17.32
Maximum
21.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.90 | $20.20 | — |
| 2026-07-22 | 19.88 | $20.13 | — |
| 2026-07-21 | 19.86 | $19.71 | — |
| 2026-07-20 | 19.85 | $19.71 | — |
| 2026-07-17 | 19.84 | $19.81 | — |
| 2026-07-16 | 19.81 | $19.94 | — |
| 2026-07-15 | 19.79 | $19.83 | — |
| 2026-07-14 | 19.77 | $20.00 | — |
| 2026-07-13 | 19.74 | $20.01 | — |
| 2026-07-10 | 19.69 | $19.85 | — |
| 2026-07-09 | 19.66 | $19.73 | — |
| 2026-07-08 | 19.63 | $19.81 | — |
| 2026-07-07 | 19.59 | $19.94 | — |
| 2026-07-06 | 19.56 | $19.74 | — |
| 2026-07-02 | 19.53 | $19.96 | — |
| 2026-07-01 | 19.48 | $19.54 | — |
| 2026-06-30 | 19.46 | $19.78 | — |
| 2026-06-29 | 19.41 | $20.06 | — |
| 2026-06-26 | 19.38 | $20.17 | — |
| 2026-06-25 | 19.34 | $20.02 | — |
| 2026-06-24 | 19.32 | $19.88 | — |
| 2026-06-23 | 19.31 | $19.69 | — |
| 2026-06-22 | 19.31 | $19.52 | — |
| 2026-06-18 | 19.32 | $19.45 | — |
| 2026-06-17 | 19.32 | $19.31 | — |
| 2026-06-16 | 19.32 | $19.55 | — |
| 2026-06-15 | 19.30 | $19.42 | — |
| 2026-06-12 | 19.28 | $19.34 | — |
| 2026-06-11 | 19.29 | $19.12 | — |
| 2026-06-10 | 19.31 | $19.11 | — |
| 2026-06-09 | 19.33 | $19.11 | — |
| 2026-06-08 | 19.36 | $18.99 | — |
| 2026-06-05 | 19.39 | $19.34 | — |
| 2026-06-04 | 19.40 | $19.15 | — |
| 2026-06-03 | 19.44 | $19.03 | — |
| 2026-06-02 | 19.49 | $19.13 | — |
| 2026-06-01 | 19.54 | $18.81 | — |
| 2026-05-29 | 19.61 | $19.37 | — |
| 2026-05-28 | 19.66 | $19.43 | — |
| 2026-05-27 | 19.69 | $19.65 | — |
| 2026-05-26 | 19.71 | $19.73 | — |
| 2026-05-22 | 19.73 | $19.73 | — |
| 2026-05-21 | 19.75 | $19.58 | — |
| 2026-05-20 | 19.78 | $19.40 | — |
| 2026-05-19 | 19.79 | $19.33 | — |
| 2026-05-18 | 19.81 | $19.14 | — |
| 2026-05-15 | 19.85 | $19.10 | — |
| 2026-05-14 | 19.90 | $19.55 | — |
| 2026-05-13 | 19.94 | $19.44 | — |
| 2026-05-12 | 19.97 | $19.68 | — |
| 2026-05-11 | 20.00 | $19.64 | — |
| 2026-05-08 | 20.03 | $19.51 | — |
| 2026-05-07 | 20.08 | $19.66 | — |
| 2026-05-06 | 20.13 | $19.87 | — |
| 2026-05-05 | 20.16 | $20.12 | — |
| 2026-05-04 | 20.16 | $20.15 | — |
| 2026-05-01 | 20.16 | $20.18 | — |
| 2026-04-30 | 20.17 | $20.32 | — |
| 2026-04-29 | 20.16 | $19.93 | — |
| 2026-04-28 | 20.16 | $20.18 | — |
| 2026-04-27 | 20.15 | $20.15 | — |
| 2026-04-24 | 20.14 | $20.16 | — |
| 2026-04-23 | 20.12 | $20.14 | — |
| 2026-04-22 | 20.10 | $19.60 | — |
| 2026-04-21 | 20.10 | $19.63 | — |
| 2026-04-20 | 20.10 | $19.98 | — |
| 2026-04-17 | 20.06 | $20.16 | — |
| 2026-04-16 | 20.06 | $20.25 | — |
| 2026-04-15 | 20.05 | $20.14 | — |
| 2026-04-14 | 20.06 | $20.30 | — |
| 2026-04-13 | 20.07 | $20.25 | — |
| 2026-04-10 | 20.07 | $20.49 | — |
| 2026-04-09 | 20.04 | $20.57 | — |
| 2026-04-08 | 20.01 | $20.41 | — |
| 2026-04-07 | 19.99 | $20.24 | — |
| 2026-04-06 | 20.00 | $20.16 | — |
| 2026-04-02 | 20.00 | $20.25 | — |
| 2026-04-01 | 20.00 | $20.11 | — |
| 2026-03-31 | 20.02 | $20.01 | — |
| 2026-03-30 | 20.04 | $20.04 | — |
| 2026-03-27 | 20.07 | $19.89 | — |
| 2026-03-26 | 20.11 | $19.79 | — |
| 2026-03-25 | 20.14 | $19.73 | — |
| 2026-03-24 | 20.18 | $19.66 | — |
| 2026-03-23 | 20.23 | $19.52 | — |
| 2026-03-20 | 20.27 | $19.32 | — |
| 2026-03-19 | 20.31 | $20.07 | — |
| 2026-03-18 | 20.31 | $20.14 | — |
| 2026-03-17 | 20.30 | $20.30 | — |
| 2026-03-16 | 20.29 | $20.35 | — |
| 2026-03-13 | 20.29 | $20.26 | — |
| 2026-03-12 | 20.26 | $20.07 | — |
| 2026-03-11 | 20.23 | $19.91 | — |
| 2026-03-10 | 20.20 | $20.06 | — |
| 2026-03-09 | 20.15 | $20.29 | — |
| 2026-03-06 | 20.08 | $20.26 | — |
| 2026-03-05 | 20.01 | $20.30 | — |
| 2026-03-04 | 19.94 | $20.48 | — |
| 2026-03-03 | 19.86 | $20.42 | — |
| 2026-03-02 | 19.77 | $20.54 | — |
| 2026-02-27 | 19.68 | $20.74 | — |
| 2026-02-26 | 19.59 | $20.47 | — |
| 2026-02-25 | 19.51 | $20.53 | — |
| 2026-02-24 | 19.42 | $20.49 | — |
| 2026-02-23 | 19.33 | $20.32 | — |
| 2026-02-20 | 19.24 | $20.18 | — |
| 2026-02-19 | 19.16 | $20.08 | — |
| 2026-02-18 | 19.09 | $19.86 | — |
| 2026-02-17 | 19.03 | $20.20 | — |
| 2026-02-13 | 18.97 | $20.28 | — |
| 2026-02-12 | 18.89 | $19.78 | — |
| 2026-02-11 | 18.84 | $19.47 | — |
| 2026-02-10 | 18.79 | $19.29 | — |
| 2026-02-09 | 18.75 | $18.98 | — |
| 2026-02-06 | 18.71 | $18.96 | — |
| 2026-02-05 | 18.68 | $18.88 | — |
| 2026-02-04 | 18.64 | $18.83 | — |
| 2026-02-03 | 18.62 | $18.88 | — |
| 2026-02-02 | 18.60 | $18.59 | — |
| 2026-01-30 | 18.60 | $18.82 | — |
| 2026-01-29 | 18.58 | $18.85 | — |
| 2026-01-28 | 18.56 | $18.83 | — |
| 2026-01-27 | 18.54 | $18.89 | — |
| 2026-01-26 | 18.52 | $18.66 | — |
| 2026-01-23 | 18.51 | $18.49 | — |
| 2026-01-22 | 18.50 | $18.60 | — |
| 2026-01-21 | 18.48 | $18.72 | — |
| 2026-01-20 | 18.46 | $18.68 | — |
| 2026-01-16 | 18.45 | $18.84 | — |
| 2026-01-15 | 18.42 | $18.85 | — |
| 2026-01-14 | 18.40 | $18.66 | — |
| 2026-01-13 | 18.48 | $18.50 | — |
| 2026-01-12 | 18.56 | $18.40 | — |
| 2026-01-09 | 18.64 | $18.36 | — |
| 2026-01-08 | 18.72 | $18.20 | — |
| 2026-01-07 | 18.81 | $18.10 | — |
| 2026-01-06 | 18.91 | $18.49 | — |
| 2026-01-05 | 18.99 | $18.39 | — |
| 2026-01-02 | 19.09 | $18.59 | — |
| 2025-12-31 | 19.19 | $18.40 | — |
| 2025-12-30 | 19.29 | $18.51 | — |
| 2025-12-29 | 19.41 | $18.47 | — |
| 2025-12-26 | 19.54 | $18.42 | — |
| 2025-12-24 | 19.67 | $18.44 | — |
| 2025-12-23 | 19.79 | $18.34 | — |
| 2025-12-22 | 19.92 | $18.30 | — |
| 2025-12-19 | 20.04 | $18.24 | — |
| 2025-12-18 | 20.15 | $18.49 | — |
| 2025-12-17 | 20.26 | $18.33 | — |
| 2025-12-16 | 20.39 | $18.39 | — |
| 2025-12-15 | 20.52 | $20.25 | — |
| 2025-12-12 | 20.55 | $20.07 | — |
| 2025-12-11 | 20.59 | $20.09 | — |
| 2025-12-10 | 20.64 | $19.97 | — |
| 2025-12-09 | 20.69 | $20.00 | — |
| 2025-12-08 | 20.74 | $19.98 | — |
| 2025-12-05 | 20.79 | $20.22 | — |
| 2025-12-04 | 20.81 | $20.38 | — |
| 2025-12-03 | 20.83 | $20.46 | — |
| 2025-12-02 | 20.85 | $20.54 | — |
| 2025-12-01 | 20.86 | $20.73 | — |
| 2025-11-28 | 20.86 | $21.19 | — |
| 2025-11-26 | 20.84 | $21.05 | — |
| 2025-11-25 | 20.84 | $20.80 | — |
| 2025-11-24 | 20.86 | $20.86 | — |
| 2025-11-21 | 20.89 | $20.66 | — |
| 2025-11-20 | 20.92 | $20.62 | — |
| 2025-11-19 | 20.95 | $20.69 | — |
| 2025-11-18 | 20.97 | $20.89 | — |
| 2025-11-17 | 20.98 | $20.98 | — |
| 2025-11-14 | 21.00 | $20.82 | — |
| 2025-11-13 | 21.03 | $20.81 | — |
| 2025-11-12 | 21.06 | $21.06 | — |
| 2025-11-11 | 21.08 | $21.02 | — |
| 2025-11-10 | 21.10 | $20.99 | — |
| 2025-11-07 | 21.11 | $20.99 | — |
| 2025-11-06 | 21.11 | $20.72 | — |
| 2025-11-05 | 21.12 | $20.76 | — |
| 2025-11-04 | 21.14 | $20.73 | — |
| 2025-11-03 | 21.16 | $20.77 | — |
| 2025-10-31 | 21.16 | $20.75 | — |
| 2025-10-30 | 21.16 | $20.92 | — |
| 2025-10-29 | 21.14 | $21.03 | — |
| 2025-10-28 | 21.12 | $21.09 | — |
| 2025-10-27 | 21.08 | $21.41 | — |
| 2025-10-24 | 21.03 | $21.37 | — |
| 2025-10-23 | 20.97 | $21.12 | — |
| 2025-10-22 | 20.92 | $21.13 | — |
| 2025-10-21 | 20.87 | $21.17 | — |
| 2025-10-20 | 20.81 | $21.37 | — |
| 2025-10-17 | 20.75 | $21.35 | — |
| 2025-10-16 | 20.68 | $21.41 | — |
| 2025-10-15 | 20.60 | $21.59 | — |
| 2025-10-14 | 20.50 | $21.30 | — |
| 2025-10-13 | 20.42 | $21.12 | — |
| 2025-10-10 | 20.37 | $21.00 | — |
| 2025-10-09 | 20.31 | $21.09 | — |
| 2025-10-08 | 20.26 | $21.14 | — |
| 2025-10-07 | 20.19 | $20.97 | — |
| 2025-10-06 | 20.11 | $20.87 | — |
| 2025-10-03 | 20.04 | $20.72 | — |
| 2025-10-02 | 19.98 | $20.52 | — |
| 2025-10-01 | 19.94 | $20.58 | — |
| 2025-09-30 | 19.89 | $20.40 | — |
| 2025-09-29 | 19.85 | $20.34 | — |
| 2025-09-26 | 19.82 | $20.30 | — |
| 2025-09-25 | 19.80 | $19.98 | — |
| 2025-09-24 | 19.80 | $20.17 | — |
| 2025-09-23 | 19.79 | $20.07 | — |
| 2025-09-22 | 19.78 | $20.08 | — |
| 2025-09-19 | 19.78 | $19.90 | — |
| 2025-09-18 | 19.79 | $19.76 | — |
| 2025-09-17 | 19.80 | $19.73 | — |
| 2025-09-16 | 19.82 | $19.66 | — |
| 2025-09-15 | 19.83 | $20.02 | — |
| 2025-09-12 | 19.83 | $19.99 | — |
| 2025-09-11 | 19.83 | $19.90 | — |
| 2025-09-10 | 19.85 | $19.79 | — |
| 2025-09-09 | 19.87 | $19.50 | — |
| 2025-09-08 | 19.89 | $19.36 | — |
| 2025-09-05 | 19.93 | $19.58 | — |
| 2025-09-04 | 19.96 | $19.61 | — |
| 2025-09-03 | 19.98 | $19.63 | — |
| 2025-09-02 | 20.00 | $19.67 | — |
| 2025-08-29 | 20.04 | $19.79 | — |
| 2025-08-28 | 20.05 | $19.85 | — |
| 2025-08-27 | 20.05 | $19.98 | — |
| 2025-08-26 | 20.05 | $19.92 | — |
| 2025-08-25 | 20.04 | $19.89 | — |
| 2025-08-22 | 20.02 | $20.13 | — |
| 2025-08-21 | 20.00 | $19.95 | — |
| 2025-08-20 | 19.99 | $20.09 | — |
| 2025-08-19 | 19.98 | $20.08 | — |
| 2025-08-18 | 19.97 | $19.90 | — |
| 2025-08-15 | 19.96 | $19.99 | — |
| 2025-08-14 | 19.94 | $20.05 | — |
| 2025-08-13 | 19.90 | $20.21 | — |
| 2025-08-12 | 19.86 | $20.14 | — |
| 2025-08-11 | 19.81 | $20.02 | — |
| 2025-08-08 | 19.79 | $20.08 | — |
| 2025-08-07 | 19.75 | $20.16 | — |
| 2025-08-06 | 19.71 | $19.97 | — |
| 2025-08-05 | 19.68 | $20.16 | — |
| 2025-08-04 | 19.63 | $20.35 | — |
| 2025-08-01 | 19.57 | $20.01 | — |
| 2025-07-31 | 19.54 | $19.98 | — |
| 2025-07-30 | 19.49 | $19.87 | — |
| 2025-07-29 | 19.46 | $19.75 | — |
| 2025-07-28 | 19.43 | $19.56 | — |
| 2025-07-25 | 19.41 | $19.74 | — |
| 2025-07-24 | 19.37 | $19.71 | — |
| 2025-07-23 | 19.33 | $19.78 | — |
| 2025-07-22 | 19.30 | $19.90 | — |
| 2025-07-21 | 19.26 | $19.70 | — |
| 2025-07-18 | 19.22 | $19.63 | — |
| 2025-07-17 | 19.18 | $19.33 | — |
| 2025-07-16 | 19.15 | $19.29 | — |
| 2025-07-15 | 19.14 | $19.30 | — |
| 2025-07-14 | 19.13 | $19.45 | — |
| 2025-07-11 | 19.11 | $19.38 | — |
| 2025-07-10 | 19.09 | $19.43 | — |
| 2025-07-09 | 19.07 | $19.34 | — |
| 2025-07-08 | 19.05 | $19.06 | — |
| 2025-07-07 | 19.04 | $19.26 | — |
| 2025-07-03 | 19.02 | $19.27 | — |
| 2025-07-02 | 19.00 | $19.11 | — |
| 2025-07-01 | 19.01 | $19.22 | — |
| 2025-06-30 | 19.01 | $19.14 | — |
| 2025-06-27 | 19.00 | $19.08 | — |
| 2025-06-26 | 18.99 | $19.03 | — |
| 2025-06-25 | 18.98 | $18.85 | — |
| 2025-06-24 | 18.99 | $19.14 | — |
| 2025-06-23 | 18.98 | $19.14 | — |
| 2025-06-20 | 18.96 | $18.90 | — |
| 2025-06-18 | 18.96 | $18.87 | — |
| 2025-06-17 | 18.98 | $18.81 | — |
| 2025-06-16 | 19.01 | $18.97 | — |
| 2025-06-13 | 19.02 | $19.06 | — |
| 2025-06-12 | 19.01 | $19.18 | — |
| 2025-06-11 | 18.98 | $18.96 | — |
| 2025-06-10 | 18.97 | $18.97 | — |
| 2025-06-09 | 18.95 | $18.89 | — |
| 2025-06-06 | 18.94 | $18.94 | — |
| 2025-06-05 | 18.92 | $18.89 | — |
| 2025-06-04 | 18.91 | $18.89 | — |
| 2025-06-03 | 18.90 | $19.23 | — |
| 2025-06-02 | 18.87 | $19.16 | — |
| 2025-05-30 | 18.84 | $19.09 | — |
| 2025-05-29 | 18.80 | $18.92 | — |
| 2025-05-28 | 18.77 | $18.80 | — |
| 2025-05-27 | 18.75 | $19.06 | — |
| 2025-05-23 | 18.72 | $18.91 | — |
| 2025-05-22 | 18.68 | $18.68 | — |
| 2025-05-21 | 18.66 | $18.93 | — |
| 2025-05-20 | 18.62 | $19.32 | — |
| 2025-05-19 | 18.55 | $19.29 | — |
| 2025-05-16 | 18.47 | $19.20 | — |
| 2025-05-15 | 18.41 | $18.92 | — |
| 2025-05-14 | 18.36 | $18.56 | — |
| 2025-05-13 | 18.33 | $18.67 | — |
| 2025-05-12 | 18.29 | $18.62 | — |
| 2025-05-09 | 18.25 | $18.62 | — |
| 2025-05-08 | 18.19 | $18.60 | — |
| 2025-05-07 | 18.14 | $18.73 | — |
| 2025-05-06 | 18.05 | $18.73 | — |
| 2025-05-05 | 17.96 | $18.51 | — |
| 2025-05-02 | 17.90 | $18.56 | — |
| 2025-05-01 | 17.89 | $18.43 | — |
| 2025-04-30 | 17.89 | $18.33 | — |
| 2025-04-29 | 17.89 | $18.42 | — |
| 2025-04-28 | 17.89 | $18.30 | — |
| 2025-04-25 | 17.88 | $18.16 | — |
| 2025-04-24 | 17.87 | $18.20 | — |
| 2025-04-23 | 17.86 | $18.15 | — |
| 2025-04-22 | 17.85 | $18.07 | — |
| 2025-04-21 | 17.87 | $17.57 | — |
| 2025-04-17 | 17.90 | $18.04 | — |
| 2025-04-16 | 17.93 | $17.87 | — |
| 2025-04-15 | 17.95 | $18.00 | — |
| 2025-04-14 | 17.97 | $17.98 | — |
| 2025-04-11 | 17.99 | $17.67 | — |
| 2025-04-10 | 18.02 | $17.44 | — |
| 2025-04-09 | 18.04 | $17.61 | — |
| 2025-04-08 | 18.06 | $16.93 | — |
| 2025-04-07 | 18.11 | $17.03 | — |
| 2025-04-04 | 18.15 | $17.28 | — |
| 2025-04-03 | 18.18 | $18.32 | — |
| 2025-04-02 | 18.14 | $18.47 | — |
| 2025-04-01 | 18.11 | $18.37 | — |
| 2025-03-31 | 18.10 | $18.30 | — |
| 2025-03-28 | 18.10 | $18.12 | — |
| 2025-03-27 | 18.11 | $17.99 | — |
| 2025-03-26 | 18.11 | $18.02 | — |
| 2025-03-25 | 18.14 | $17.96 | — |
| 2025-03-24 | 18.16 | $18.35 | — |
| 2025-03-21 | 18.16 | $18.34 | — |
| 2025-03-20 | 18.16 | $18.46 | — |
| 2025-03-19 | 18.16 | $18.37 | — |
| 2025-03-18 | 18.16 | $18.30 | — |
| 2025-03-17 | 18.17 | $18.40 | — |
| 2025-03-14 | 18.15 | $18.30 | — |
| 2025-03-13 | 18.15 | $17.94 | — |
| 2025-03-12 | 18.16 | $17.89 | — |
| 2025-03-11 | 18.18 | $17.92 | — |
| 2025-03-10 | 18.19 | $17.98 | — |
| 2025-03-07 | 18.19 | $17.81 | — |
| 2025-03-06 | 18.20 | $17.54 | — |
| 2025-03-05 | 18.22 | $17.91 | — |
| 2025-03-04 | 18.22 | $18.03 | — |
| 2025-03-03 | 18.21 | $18.35 | — |
| 2025-02-28 | 18.19 | $18.35 | — |
| 2025-02-27 | 18.17 | $18.06 | — |
| 2025-02-26 | 18.15 | $18.45 | — |
| 2025-02-25 | 18.11 | $18.36 | — |
| 2025-02-24 | 18.08 | $18.34 | — |
| 2025-02-21 | 18.07 | $18.44 | — |
| 2025-02-20 | 18.05 | $18.46 | — |
| 2025-02-19 | 18.03 | $18.44 | — |
| 2025-02-18 | 18.02 | $18.34 | — |
| 2025-02-14 | 18.01 | $18.16 | — |
| 2025-02-13 | 18.00 | $18.24 | — |
| 2025-02-12 | 17.98 | $18.19 | — |
| 2025-02-11 | 17.94 | $18.22 | — |
| 2025-02-10 | 17.89 | $18.14 | — |
| 2025-02-07 | 17.85 | $17.93 | — |
| 2025-02-06 | 17.84 | $18.00 | — |
| 2025-02-05 | 17.83 | $18.01 | — |
| 2025-02-04 | 17.81 | $17.82 | — |
| 2025-02-03 | 17.82 | $17.97 | — |
| 2025-01-31 | 17.81 | $17.89 | — |
| 2025-01-30 | 17.79 | $17.99 | — |
| 2025-01-29 | 17.77 | $17.61 | — |
| 2025-01-28 | 17.78 | $17.60 | — |
| 2025-01-27 | 17.78 | $17.81 | — |
| 2025-01-24 | 17.78 | $18.19 | — |
| 2025-01-23 | 17.75 | $18.02 | — |
| 2025-01-22 | 17.73 | $17.93 | — |
| 2025-01-21 | 17.71 | $18.36 | — |
| 2025-01-17 | 17.65 | $18.09 | — |
| 2025-01-16 | 17.63 | $18.08 | — |
| 2025-01-15 | 17.62 | $17.66 | — |
| 2025-01-14 | 17.64 | $17.44 | — |
| 2025-01-13 | 17.68 | $17.22 | — |
| 2025-01-10 | 17.72 | $17.46 | — |
| 2025-01-08 | 17.76 | $17.64 | — |
| 2025-01-07 | 17.79 | $17.71 | — |
| 2025-01-06 | 17.84 | $17.75 | — |
| 2025-01-03 | 17.89 | $17.94 | — |
| 2025-01-02 | 17.93 | $17.73 | — |
| 2024-12-31 | 17.98 | $17.60 | — |
| 2024-12-30 | 18.05 | $17.62 | — |
| 2024-12-27 | 18.13 | $17.67 | — |
| 2024-12-26 | 18.21 | $17.72 | — |
| 2024-12-24 | 18.29 | $17.77 | — |
| 2024-12-23 | 18.36 | $17.68 | — |
| 2024-12-20 | 18.42 | $17.61 | — |
| 2024-12-19 | 18.50 | $17.36 | — |
| 2024-12-18 | 18.57 | $17.27 | — |
| 2024-12-17 | 18.64 | $17.71 | — |
| 2024-12-16 | 18.69 | $17.91 | — |
| 2024-12-13 | 18.72 | $18.07 | — |
| 2024-12-12 | 18.73 | $18.08 | — |
| 2024-12-11 | 18.74 | $18.12 | — |
| 2024-12-10 | 18.75 | $18.21 | — |
| 2024-12-09 | 18.76 | $18.36 | — |
| 2024-12-06 | 18.77 | $18.56 | — |
| 2024-12-05 | 18.75 | $18.79 | — |
| 2024-12-04 | 18.72 | $18.75 | — |
| 2024-12-03 | 18.69 | $18.76 | — |
| 2024-12-02 | 18.65 | $18.93 | — |
| 2024-11-29 | 18.61 | $19.33 | — |
| 2024-11-27 | 18.57 | $19.28 | — |
| 2024-11-26 | 18.52 | $19.33 | — |
| 2024-11-25 | 18.48 | $19.00 | — |
| 2024-11-22 | 18.47 | $19.01 | — |
| 2024-11-21 | 18.44 | $19.14 | — |
| 2024-11-20 | 18.43 | $18.77 | — |
| 2024-11-19 | 18.44 | $18.77 | — |
| 2024-11-18 | 18.44 | $18.62 | — |
| 2024-11-15 | 18.45 | $18.48 | — |
| 2024-11-14 | 18.48 | $18.21 | — |
| 2024-11-13 | 18.51 | $18.29 | — |
| 2024-11-12 | 18.55 | $18.32 | — |
| 2024-11-11 | 18.57 | $18.55 | — |
| 2024-11-08 | 18.58 | $18.50 | — |
| 2024-11-07 | 18.57 | $18.19 | — |
| 2024-11-06 | 18.57 | $18.10 | — |
| 2024-11-05 | 18.58 | $18.24 | — |
| 2024-11-04 | 18.60 | $17.93 | — |
| 2024-11-01 | 18.63 | $18.10 | — |
| 2024-10-31 | 18.67 | $18.58 | — |
| 2024-10-30 | 18.69 | $18.36 | — |
| 2024-10-29 | 18.72 | $18.39 | — |
| 2024-10-28 | 18.75 | $18.75 | — |
| 2024-10-25 | 18.75 | $18.59 | — |
| 2024-10-24 | 18.76 | $18.85 | — |
| 2024-10-23 | 18.75 | $18.97 | — |
| 2024-10-22 | 18.74 | $18.81 | — |
| 2024-10-21 | 18.72 | $18.88 | — |
| 2024-10-18 | 18.72 | $18.95 | — |
| 2024-10-17 | 18.69 | $18.83 | — |
| 2024-10-16 | 18.65 | $19.09 | — |
| 2024-10-15 | 18.60 | $18.73 | — |
| 2024-10-14 | 18.58 | $18.66 | — |
| 2024-10-11 | 18.56 | $18.41 | — |
| 2024-10-10 | 18.55 | $18.24 | — |
| 2024-10-09 | 18.54 | $18.31 | — |
| 2024-10-08 | 18.51 | $18.50 | — |
| 2024-10-07 | 18.48 | $18.54 | — |
| 2024-10-04 | 18.44 | $18.96 | — |
| 2024-10-03 | 18.37 | $18.95 | — |
| 2024-10-02 | 18.31 | $18.97 | — |
| 2024-10-01 | 18.25 | $18.99 | — |
| 2024-09-30 | 18.19 | $18.85 | — |
| 2024-09-27 | 18.13 | $18.77 | — |
| 2024-09-26 | 18.08 | $18.57 | — |
| 2024-09-25 | 18.02 | $18.70 | — |
| 2024-09-24 | 17.96 | $18.58 | — |
| 2024-09-23 | 17.92 | $18.70 | — |
| 2024-09-20 | 17.86 | $18.52 | — |
| 2024-09-19 | 17.81 | $18.01 | — |
| 2024-09-18 | 17.79 | $18.10 | — |
| 2024-09-17 | 17.75 | $18.22 | — |
| 2024-09-16 | 17.71 | $18.35 | — |
| 2024-09-13 | 17.66 | $18.20 | — |
| 2024-09-12 | 17.61 | $17.92 | — |
| 2024-09-11 | 17.58 | $17.88 | — |
| 2024-09-10 | 17.55 | $17.79 | — |
| 2024-09-09 | 17.51 | $17.72 | — |
| 2024-09-06 | 17.48 | $17.57 | — |
| 2024-09-05 | 17.46 | $17.77 | — |
| 2024-09-04 | 17.42 | $17.81 | — |
| 2024-09-03 | 17.37 | $17.68 | — |
| 2024-08-30 | 17.32 | $17.77 | — |
| 2024-08-29 | 17.30 | $17.64 | — |
| 2024-08-28 | 17.27 | $17.52 | — |
| 2024-08-27 | 17.24 | $17.54 | — |
| 2024-08-26 | 17.20 | $17.68 | — |
| 2024-08-23 | 17.15 | $17.58 | — |
| 2024-08-22 | 17.10 | $17.51 | — |
| 2024-08-21 | 17.04 | $17.53 | — |
| 2024-08-20 | 16.99 | $17.39 | — |
| 2024-08-19 | 16.94 | $17.43 | — |
| 2024-08-16 | 16.89 | $17.31 | — |
| 2024-08-15 | 16.83 | $17.24 | — |
| 2024-08-14 | 16.78 | $17.24 | — |
| 2024-08-13 | 16.74 | $17.24 | — |
| 2024-08-12 | 16.69 | $17.11 | — |
| 2024-08-09 | 16.64 | $17.10 | — |
| 2024-08-08 | 16.61 | $17.04 | — |
| 2024-08-07 | 16.58 | $16.98 | — |
| 2024-08-06 | 16.54 | $16.89 | — |
| 2024-08-05 | 16.49 | $16.73 | — |
| 2024-08-02 | 16.45 | $17.20 | — |
| 2024-08-01 | 16.39 | $17.22 | — |
| 2024-07-31 | 16.32 | $16.92 | — |
| 2024-07-30 | 16.26 | $16.69 | — |
| 2024-07-29 | 16.22 | $16.60 | — |
| 2024-07-26 | 16.18 | $16.54 | — |
| 2024-07-25 | 16.15 | $16.38 | — |
| 2024-07-24 | 16.13 | $16.49 | — |
| 2024-07-23 | 16.11 | $16.36 | — |
| 2024-07-22 | 16.10 | $16.44 | — |
| 2024-07-19 | 16.08 | $16.27 | — |
| 2024-07-18 | 16.07 | $16.25 | — |
| 2024-07-17 | 16.06 | $16.25 | — |
| 2024-07-16 | 16.05 | $16.29 | — |
| 2024-07-15 | 16.05 | $16.14 | — |
| 2024-07-12 | 16.06 | $16.55 | — |
| 2024-07-11 | 16.04 | $16.43 | — |
| 2024-07-10 | 16.04 | $16.13 | — |
| 2024-07-09 | 16.06 | $15.97 | — |
| 2024-07-08 | 16.07 | $15.93 | — |
| 2024-07-05 | 16.10 | $15.89 | — |
| 2024-07-03 | 16.14 | $15.90 | — |
| 2024-07-02 | 16.18 | $15.79 | — |
| 2024-07-01 | 16.23 | $15.73 | — |
| 2024-06-28 | 16.29 | $15.83 | — |
| 2024-06-27 | 16.33 | $16.02 | — |
| 2024-06-26 | 16.35 | $15.98 | — |
| 2024-06-25 | 16.38 | $16.07 | — |
| 2024-06-24 | 16.41 | $16.19 | — |
| 2024-06-21 | 16.43 | $15.99 | — |
| 2024-06-20 | 16.47 | $16.10 | — |
| 2024-06-18 | 16.52 | $15.98 | — |
| 2024-06-17 | 16.56 | $16.07 | — |
| 2024-06-14 | 16.61 | $16.25 | — |
| 2024-06-13 | 16.64 | $16.30 | — |
| 2024-06-12 | 16.67 | $16.30 | — |
| 2024-06-11 | 16.69 | $16.40 | — |
| 2024-06-10 | 16.70 | $16.48 | — |
| 2024-06-07 | 16.71 | $16.26 | — |
| 2024-06-06 | 16.73 | $16.44 | — |
| 2024-06-05 | 16.73 | $16.65 | — |
| 2024-06-04 | 16.71 | $16.72 | — |
| 2024-06-03 | 16.68 | $16.74 | — |
| 2024-05-31 | 16.64 | $16.96 | — |
| 2024-05-30 | 16.59 | $16.67 | — |
| 2024-05-29 | 16.55 | $16.44 | — |
| 2024-05-28 | 16.51 | $16.64 | — |
| 2024-05-24 | 16.46 | $16.68 | — |
| 2024-05-23 | 16.40 | $16.54 | — |
| 2024-05-22 | 16.35 | $16.83 | — |
| 2024-05-21 | 16.29 | $17.04 | — |
| 2024-05-20 | 16.21 | $16.88 | — |
| 2024-05-17 | 16.14 | $16.91 | — |
| 2024-05-16 | 16.06 | $16.89 | — |
| 2024-05-15 | 15.97 | $16.92 | — |
| 2024-05-14 | 15.87 | $16.69 | — |
| 2024-05-13 | 15.77 | $16.65 | — |
| 2024-05-10 | 15.68 | $16.65 | — |
| 2024-05-09 | 15.60 | $16.67 | — |
| 2024-05-08 | 15.52 | $16.42 | — |
| 2024-05-07 | 15.46 | $16.27 | — |
| 2024-05-06 | 15.42 | $16.11 | — |
| 2024-05-03 | 15.38 | $16.02 | — |
| 2024-05-02 | 15.35 | $15.89 | — |
| 2024-05-01 | 15.32 | $15.79 | — |
| 2024-04-30 | 15.29 | $15.61 | — |
| 2024-04-29 | 15.27 | $15.70 | — |
| 2024-04-26 | 15.25 | $15.46 | — |
| 2024-04-25 | 15.25 | $15.62 | — |
| 2024-04-24 | 15.23 | $15.59 | — |
| 2024-04-23 | 15.19 | $15.50 | — |
| 2024-04-22 | 15.17 | $15.42 | — |
| 2024-04-19 | 15.15 | $15.28 | — |
| 2024-04-18 | 15.13 | $15.05 | — |
| 2024-04-17 | 15.12 | $14.97 | — |
| 2024-04-16 | 15.12 | $14.68 | — |
| 2024-04-15 | 15.13 | $14.89 | — |
| 2024-04-12 | 15.12 | $15.03 | — |
| 2024-04-11 | 15.11 | $15.16 | — |
| 2024-04-10 | 15.09 | $15.18 | — |
| 2024-04-09 | 15.07 | $15.45 | — |
| 2024-04-08 | 15.05 | $15.40 | — |
| 2024-04-05 | 15.02 | $15.30 | — |
| 2024-04-04 | 15.00 | $15.23 | — |
| 2024-04-03 | 14.97 | $15.26 | — |
| 2024-04-02 | 14.94 | $15.31 | — |
| 2024-04-01 | 14.91 | $15.29 | — |
| 2024-03-28 | 14.86 | $15.37 | — |
| 2024-03-27 | 14.81 | $15.25 | — |
| 2024-03-26 | 14.77 | $14.85 | — |
| 2024-03-25 | 14.74 | $15.02 | — |
| 2024-03-22 | 14.69 | $14.95 | — |
| 2024-03-21 | 14.66 | $14.93 | — |
| 2024-03-20 | 14.62 | $14.94 | — |
| 2024-03-19 | 14.59 | $14.89 | — |
| 2024-03-18 | 14.55 | $14.82 | — |
| 2024-03-15 | 14.51 | $14.77 | — |
| 2024-03-14 | 14.48 | $14.75 | — |
| 2024-03-13 | 14.44 | $14.86 | — |
| 2024-03-12 | 14.38 | $14.79 | — |
| 2024-03-11 | 14.34 | $14.92 | — |
| 2024-03-08 | 14.29 | $14.88 | — |
| 2024-03-07 | 14.24 | $14.86 | — |
| 2024-03-06 | 14.19 | $14.77 | — |
| 2024-03-05 | 14.15 | $14.61 | — |
| 2024-03-04 | 14.11 | $14.61 | — |
| 2024-03-01 | 14.09 | $14.37 | — |
| 2024-02-29 | 14.09 | $14.42 | — |
| 2024-02-28 | 14.07 | $14.36 | — |
| 2024-02-27 | 14.06 | $14.29 | — |
| 2024-02-26 | 14.05 | $14.02 | — |
| 2024-02-23 | 14.06 | $14.28 | — |
| 2024-02-22 | 14.04 | $14.19 | — |
| 2024-02-21 | 14.02 | $14.28 | — |
| 2024-02-20 | 14.00 | $14.10 | — |
| 2024-02-16 | 14.00 | $14.10 | — |
| 2024-02-15 | 13.99 | $14.12 | — |
| 2024-02-14 | 13.99 | $13.88 | — |
| 2024-02-13 | 14.00 | $13.81 | — |
| 2024-02-12 | 14.02 | $14.02 | — |
| 2024-02-09 | 14.05 | $13.88 | — |
| 2024-02-08 | 14.07 | $13.80 | — |
| 2024-02-07 | 14.12 | $13.90 | — |
| 2024-02-06 | 14.16 | $13.90 | — |
| 2024-02-05 | 14.21 | $13.87 | — |
| 2024-02-02 | 14.26 | $14.15 | — |
| 2024-02-01 | 14.28 | $14.37 | — |
| 2024-01-31 | 14.30 | $14.09 | — |
| 2024-01-30 | 14.33 | $14.14 | — |
| 2024-01-29 | 14.35 | $14.16 | — |
| 2024-01-26 | 14.37 | $14.07 | — |
| 2024-01-25 | 14.38 | $14.02 | — |
| 2024-01-24 | 14.41 | $13.75 | — |
| 2024-01-23 | 14.43 | $13.96 | — |
| 2024-01-22 | 14.45 | $13.93 | — |
| 2024-01-19 | 14.47 | $14.00 | — |
| 2024-01-18 | 14.49 | $14.00 | — |
| 2024-01-17 | 14.52 | $14.14 | — |
| 2024-01-16 | 14.55 | $14.33 | — |
| 2024-01-12 | 14.57 | $14.50 | — |
| 2024-01-11 | 14.60 | $14.41 | — |
| 2024-01-10 | 14.60 | $14.74 | — |
| 2024-01-09 | 14.59 | $14.75 | — |
| 2024-01-08 | 14.58 | $14.86 | — |
| 2024-01-05 | 14.56 | $14.74 | — |
| 2024-01-04 | 14.54 | $14.68 | — |
| 2024-01-03 | 14.53 | $14.73 | — |
| 2024-01-02 | 14.51 | $14.68 | — |
| 2023-12-29 | 14.50 | $14.51 | — |
| 2023-12-28 | 14.49 | $14.53 | — |
| 2023-12-27 | 14.48 | $14.42 | — |
| 2023-12-26 | 14.48 | $14.44 | — |
| 2023-12-22 | 14.47 | $14.34 | — |
| 2023-12-21 | 14.47 | $14.29 | — |
| 2023-12-20 | 14.47 | $14.25 | — |
| 2023-12-19 | 14.47 | $14.55 | — |
| 2023-12-18 | 14.45 | $14.56 | — |
| 2023-12-15 | 14.43 | $14.61 | — |
| 2023-12-14 | 14.41 | $14.84 | — |
| 2023-12-13 | 14.37 | $15.01 | — |
| 2023-12-12 | 14.33 | $14.49 | — |
| 2023-12-11 | 14.28 | $14.53 | — |
| 2023-12-08 | 14.24 | $14.45 | — |
| 2023-12-07 | 14.20 | $14.47 | — |
| 2023-12-06 | 14.17 | $14.49 | — |
| 2023-12-05 | 14.14 | $14.33 | — |
| 2023-12-04 | 14.13 | $14.44 | — |
| 2023-12-01 | 14.11 | $14.49 | — |
| 2023-11-30 | 14.09 | $14.30 | — |
| 2023-11-29 | 14.06 | $14.25 | — |
| 2023-11-28 | 14.02 | $14.37 | — |
| 2023-11-27 | 13.98 | $14.34 | — |
| 2023-11-24 | 13.93 | $14.33 | — |
| 2023-11-22 | 13.89 | $14.29 | — |
| 2023-11-21 | 13.85 | $14.22 | — |
| 2023-11-20 | 13.81 | $14.18 | — |
| 2023-11-17 | 13.76 | $14.21 | — |
| 2023-11-16 | 13.71 | $14.17 | — |
| 2023-11-15 | 13.67 | $14.09 | — |
| 2023-11-14 | 13.64 | $14.13 | — |
| 2023-11-13 | 13.62 | $13.58 | — |
| 2023-11-10 | 13.62 | $13.74 | — |
| 2023-11-09 | 13.61 | $13.67 | — |
| 2023-11-08 | 13.59 | $13.83 | — |
| 2023-11-07 | 13.58 | $13.93 | — |
| 2023-11-06 | 13.55 | $14.02 | — |
| 2023-11-03 | 13.51 | $14.07 | — |
| 2023-11-02 | 13.46 | $13.98 | — |
| 2023-11-01 | 13.40 | $13.74 | — |
| 2023-10-31 | 13.36 | $13.59 | — |
| 2023-10-30 | 13.33 | $13.47 | — |
| 2023-10-27 | 13.30 | $13.36 | — |
| 2023-10-26 | 13.30 | $13.60 | — |
| 2023-10-25 | 13.29 | $13.49 | — |
| 2023-10-24 | 13.30 | $13.44 | — |
| 2023-10-23 | 13.32 | $13.11 | — |
| 2023-10-20 | 13.38 | $13.23 | — |
| 2023-10-19 | 13.44 | $13.36 | — |
| 2023-10-18 | 13.49 | $13.49 | — |
| 2023-10-17 | 13.54 | $13.61 | — |
| 2023-10-16 | 13.58 | $13.64 | — |
| 2023-10-13 | 13.64 | $13.49 | — |
| 2023-10-12 | 13.70 | $13.36 | — |
| 2023-10-11 | 13.77 | $13.58 | — |
| 2023-10-10 | 13.82 | $13.35 | — |
| 2023-10-09 | 13.87 | $13.19 | — |
| 2023-10-06 | 13.94 | $13.04 | — |
| 2023-10-05 | 14.00 | $12.87 | — |
| 2023-10-04 | 14.07 | $12.94 | — |
| 2023-10-03 | 14.13 | $12.96 | — |
| 2023-10-02 | 14.18 | $12.83 | — |
| 2023-09-29 | 14.25 | $13.42 | — |
| 2023-09-28 | 14.29 | $13.41 | — |
| 2023-09-27 | 14.35 | $13.68 | — |
| 2023-09-26 | 14.39 | $13.89 | — |
| 2023-09-25 | 14.42 | $14.30 | — |
| 2023-09-22 | 14.42 | $14.32 | — |
| 2023-09-21 | 14.42 | $14.36 | — |
| 2023-09-20 | 14.43 | $14.50 | — |
| 2023-09-19 | 14.42 | $14.50 | — |
| 2023-09-18 | 14.41 | $14.73 | — |
| 2023-09-15 | 14.39 | $14.74 | — |
| 2023-09-14 | 14.37 | $14.79 | — |
| 2023-09-13 | 14.35 | $14.58 | — |
| 2023-09-12 | 14.34 | $14.43 | — |
| 2023-09-11 | 14.34 | $14.41 | — |
| 2023-09-08 | 14.36 | $14.37 | — |
| 2023-09-07 | 14.37 | $14.24 | — |
| 2023-09-06 | 14.39 | $14.07 | — |
| 2023-09-05 | 14.42 | $14.02 | — |
| 2023-09-01 | 14.44 | $14.24 | — |
| 2023-08-31 | 14.45 | $14.31 | — |
| 2023-08-30 | 14.47 | $14.45 | — |
| 2023-08-29 | 14.50 | $14.51 | — |
| 2023-08-28 | 14.53 | $14.44 | — |
| 2023-08-25 | 14.57 | $14.44 | — |
| 2023-08-24 | 14.61 | $14.34 | — |
| 2023-08-23 | 14.65 | $14.44 | — |
| 2023-08-22 | 14.71 | $14.35 | — |
| 2023-08-21 | 14.77 | $14.31 | — |
| 2023-08-18 | 14.82 | $14.39 | — |
| 2023-08-17 | 14.88 | $14.32 | — |
| 2023-08-16 | 14.93 | $14.38 | — |
| 2023-08-15 | 14.97 | $14.31 | — |
| 2023-08-14 | 15.00 | $14.55 | — |
| 2023-08-11 | 15.02 | $14.67 | — |
| 2023-08-10 | 15.05 | $14.60 | — |
| 2023-08-09 | 15.08 | $14.64 | — |
| 2023-08-08 | 15.11 | $14.60 | — |
| 2023-08-07 | 15.13 | $14.52 | — |
| 2023-08-04 | 15.14 | $14.52 | — |
| 2023-08-03 | 15.16 | $14.69 | — |
| 2023-08-02 | 15.17 | $15.04 | — |
| 2023-08-01 | 15.18 | $15.04 | — |
| 2023-07-31 | 15.17 | $15.24 | — |
| 2023-07-28 | 15.15 | $15.23 | — |
| 2023-07-27 | 15.13 | $15.24 | — |
| 2023-07-26 | 15.10 | $15.50 | — |
| 2023-07-25 | 15.07 | $15.51 | — |
| 2023-07-24 | 15.04 | $15.49 | — |
| 2023-07-21 | 15.00 | $15.53 | — |
| 2023-07-20 | 14.98 | $15.33 | — |
| 2023-07-19 | 14.96 | $15.08 | — |
| 2023-07-18 | 14.96 | $14.94 | — |
| 2023-07-17 | 14.97 | $15.03 | — |
| 2023-07-14 | 14.98 | $15.19 | — |
| 2023-07-13 | 14.97 | $15.25 | — |
| 2023-07-12 | 14.96 | $15.19 | — |
| 2023-07-11 | 14.95 | $14.98 | — |
| 2023-07-10 | 14.95 | $14.80 | — |
| 2023-07-07 | 14.97 | $14.86 | — |
| 2023-07-06 | 14.98 | $14.95 | — |
| 2023-07-05 | 14.97 | $15.13 | — |
| 2023-07-03 | 14.96 | $14.97 | — |
| 2023-06-30 | 14.95 | $14.88 | — |
| 2023-06-29 | 14.93 | $14.71 | — |
| 2023-06-28 | 14.94 | $14.70 | — |
| 2023-06-27 | 14.93 | $14.92 | — |
| 2023-06-26 | 14.92 | $14.90 | — |
| 2023-06-23 | 14.91 | $14.73 | — |
| 2023-06-22 | 14.91 | $14.97 | — |
| 2023-06-21 | 14.91 | $15.09 | — |
| 2023-06-20 | 14.91 | $14.96 | — |
| 2023-06-16 | 14.91 | $15.24 | — |
| 2023-06-15 | 14.90 | $15.17 | — |
| 2023-06-14 | 14.90 | $15.01 | — |
| 2023-06-13 | 14.91 | $15.01 | — |
| 2023-06-12 | 14.93 | $15.02 | — |
| 2023-06-09 | 14.97 | $15.04 | — |
| 2023-06-08 | 15.00 | $15.13 | — |
| 2023-06-07 | 15.03 | $15.08 | — |
| 2023-06-06 | 15.06 | $14.82 | — |
| 2023-06-05 | 15.10 | $14.81 | — |
| 2023-06-02 | 15.14 | $14.77 | — |
| 2023-06-01 | 15.18 | $14.61 | — |
| 2023-05-31 | 15.23 | $14.74 | — |
| 2023-05-30 | 15.26 | $14.60 | — |
| 2023-05-26 | 15.32 | $14.65 | — |
| 2023-05-25 | 15.37 | $14.66 | — |
| 2023-05-24 | 15.43 | $14.87 | — |
| 2023-05-23 | 15.46 | $14.97 | — |
| 2023-05-22 | 15.51 | $15.02 | — |
| 2023-05-19 | 15.55 | $15.03 | — |
| 2023-05-18 | 15.60 | $15.06 | — |
| 2023-05-17 | 15.63 | $15.12 | — |
| 2023-05-16 | 15.67 | $15.16 | — |
| 2023-05-15 | 15.70 | $15.51 | — |
| 2023-05-12 | 15.71 | $15.70 | — |
| 2023-05-11 | 15.71 | $15.61 | — |
| 2023-05-10 | 15.73 | $15.78 | — |
| 2023-05-09 | 15.74 | $15.63 | — |
| 2023-05-08 | 15.75 | $15.64 | — |
| 2023-05-05 | 15.77 | $15.70 | — |
| 2023-05-04 | 15.78 | $15.58 | — |
| 2023-05-03 | 15.80 | $15.47 | — |
| 2023-05-02 | 15.80 | $15.50 | — |
| 2023-05-01 | 15.79 | $15.73 | — |
| 2023-04-28 | 15.78 | $15.71 | — |
| 2023-04-27 | 15.77 | $15.75 | — |
| 2023-04-26 | 15.75 | $15.54 | — |
| 2023-04-25 | 15.73 | $15.91 | — |
| 2023-04-24 | 15.69 | $15.93 | — |
| 2023-04-21 | 15.64 | $15.87 | — |
| 2023-04-20 | 15.58 | $15.82 | — |
| 2023-04-19 | 15.52 | $15.86 | — |
| 2023-04-18 | 15.48 | $15.74 | — |
| 2023-04-17 | 15.47 | $15.81 | — |
| 2023-04-14 | 15.44 | $15.71 | — |
| 2023-04-13 | 15.42 | $15.92 | — |
| 2023-04-12 | 15.39 | $15.93 | — |
| 2023-04-11 | 15.35 | $15.97 | — |
| 2023-04-10 | 15.30 | $15.96 | — |
| 2023-04-06 | 15.24 | $15.97 | — |
| 2023-04-05 | 15.19 | $15.87 | — |
| 2023-04-04 | 15.15 | $15.48 | — |
| 2023-04-03 | 15.13 | $15.41 | — |
| 2023-03-31 | 15.12 | $15.53 | — |
| 2023-03-30 | 15.11 | $15.40 | — |
| 2023-03-29 | 15.08 | $15.33 | — |
| 2023-03-28 | 15.05 | $15.12 | — |
| 2023-03-27 | 15.04 | $15.07 | — |
| 2023-03-24 | 15.05 | $15.03 | — |
| 2023-03-23 | 15.06 | $14.59 | — |
| 2023-03-22 | 15.10 | $14.75 | — |
| 2023-03-21 | 15.12 | $15.07 | — |
| 2023-03-20 | 15.14 | $15.38 | — |
| 2023-03-17 | 15.15 | $15.21 | — |
| 2023-03-16 | 15.17 | $15.40 | — |
| 2023-03-15 | 15.18 | $15.28 | — |
| 2023-03-14 | 15.19 | $15.15 | — |
| 2023-03-13 | 15.21 | $14.93 | — |
| 2023-03-10 | 15.24 | $14.74 | — |
| 2023-03-09 | 15.26 | $15.02 | — |
| 2023-03-08 | 15.28 | $15.16 | — |
| 2023-03-07 | 15.30 | $15.02 | — |
| 2023-03-06 | 15.34 | $15.25 | — |
| 2023-03-03 | 15.35 | $15.20 | — |
| 2023-03-02 | 15.39 | $14.96 | — |
| 2023-03-01 | 15.43 | $14.71 | — |
| 2023-02-28 | 15.49 | $14.93 | — |
| 2023-02-27 | 15.53 | $15.19 | — |
| 2023-02-24 | 15.56 | $15.28 | — |
| 2023-02-23 | 15.58 | $15.27 | — |
| 2023-02-22 | 15.61 | $15.33 | — |
| 2023-02-21 | 15.64 | $15.37 | — |
| 2023-02-17 | 15.66 | $15.66 | — |
| 2023-02-16 | 15.67 | $15.50 | — |
| 2023-02-15 | 15.68 | $15.60 | — |
| 2023-02-14 | 15.69 | $15.49 | — |
| 2023-02-13 | 15.73 | $15.56 | — |
| 2023-02-10 | 15.77 | $15.46 | — |
| 2023-02-09 | 15.81 | $15.17 | — |
| 2023-02-08 | 15.87 | $15.39 | — |
| 2023-02-07 | 15.91 | $15.69 | — |
| 2023-02-06 | 15.94 | $15.70 | — |
| 2023-02-03 | 15.96 | $15.60 | — |
| 2023-02-02 | 15.97 | $15.91 | — |
| 2023-02-01 | 15.99 | $15.86 | — |
| 2023-01-31 | 16.00 | $15.85 | — |
| 2023-01-30 | 16.01 | $15.70 | — |
| 2023-01-27 | 16.04 | $15.78 | — |
| 2023-01-26 | 16.06 | $15.79 | — |
| 2023-01-25 | 16.08 | $15.72 | — |
| 2023-01-24 | 16.10 | $15.91 | — |
| 2023-01-23 | 16.11 | $15.84 | — |
| 2023-01-20 | 16.12 | $15.84 | — |
| 2023-01-19 | 16.17 | $15.74 | — |
| 2023-01-18 | 16.23 | $15.88 | — |
| 2023-01-17 | 16.28 | $16.22 | — |
| 2023-01-13 | 16.32 | $16.25 | — |
| 2023-01-12 | 16.38 | $16.32 | — |
| 2023-01-11 | 16.43 | $16.39 | — |
| 2023-01-10 | 16.48 | $16.24 | — |
| 2023-01-09 | 16.52 | $16.24 | — |
| 2023-01-06 | 16.56 | $16.15 | — |
| 2023-01-05 | 16.60 | $15.83 | — |
| 2023-01-04 | 16.67 | $16.19 | — |
| 2023-01-03 | 16.71 | $16.08 | — |
| 2022-12-30 | 16.76 | $16.10 | — |
| 2022-12-29 | 16.81 | $16.25 | — |
| 2022-12-28 | 16.86 | $16.13 | — |
| 2022-12-27 | 16.89 | $16.28 | — |
| 2022-12-23 | 16.92 | $16.20 | — |
| 2022-12-22 | 16.96 | $16.02 | — |
| 2022-12-21 | 17.00 | $16.14 | — |
| 2022-12-20 | 17.04 | $16.82 | — |
| 2022-12-19 | 17.03 | $16.80 | — |
| 2022-12-16 | 17.02 | $16.88 | — |
| 2022-12-15 | 16.98 | $17.14 | — |
| 2022-12-14 | 16.95 | $17.38 | — |
| 2022-12-13 | 16.90 | $17.40 | — |
| 2022-12-12 | 16.84 | $17.35 | — |
| 2022-12-09 | 16.79 | $17.00 | — |
| 2022-12-08 | 16.77 | $17.08 | — |
| 2022-12-07 | 16.70 | $17.01 | — |
| 2022-12-06 | 16.65 | $17.05 | — |
| 2022-12-05 | 16.59 | $17.00 | — |
| 2022-12-02 | 16.55 | $17.10 | — |
| 2022-12-01 | 16.50 | $17.15 | — |
| 2022-11-30 | 16.44 | $17.19 | — |
| 2022-11-29 | 16.39 | $16.77 | — |
| 2022-11-28 | 16.35 | $16.85 | — |
| 2022-11-25 | 16.32 | $17.04 | — |
| 2022-11-23 | 16.26 | $16.93 | — |
| 2022-11-22 | 16.19 | $16.80 | — |
| 2022-11-21 | 16.13 | $16.64 | — |
| 2022-11-18 | 16.07 | $16.54 | — |
| 2022-11-17 | 16.01 | $16.22 | — |
| 2022-11-16 | 15.94 | $16.46 | — |
| 2022-11-15 | 15.89 | $16.39 | — |
| 2022-11-14 | 15.84 | $16.19 | — |
| 2022-11-11 | 15.80 | $16.36 | — |
| 2022-11-10 | 15.72 | $16.54 | — |
| 2022-11-09 | 15.65 | $15.83 | — |
| 2022-11-08 | 15.60 | $15.95 | — |
| 2022-11-07 | 15.57 | $15.86 | — |
| 2022-11-04 | 15.55 | $16.14 | — |
| 2022-11-03 | 15.50 | $16.06 | — |
| 2022-11-02 | 15.48 | $15.99 | — |
| 2022-11-01 | 15.49 | $16.15 | — |
| 2022-10-31 | 15.51 | $16.07 | — |
| 2022-10-28 | 15.51 | $16.19 | — |
| 2022-10-27 | 15.48 | $15.79 | — |
| 2022-10-26 | 15.49 | $15.67 | — |
| 2022-10-25 | 15.53 | $15.65 | — |
| 2022-10-24 | 15.56 | $15.35 | — |
| 2022-10-21 | 15.62 | $15.24 | — |
| 2022-10-20 | 15.71 | $14.97 | — |
| 2022-10-19 | 15.82 | $15.33 | — |
| 2022-10-18 | 15.92 | $15.52 | — |
| 2022-10-17 | 16.03 | $15.24 | — |
| 2022-10-14 | 16.17 | $14.91 | — |
| 2022-10-13 | 16.31 | $15.18 | — |
| 2022-10-12 | 16.45 | $14.80 | — |
| 2022-10-11 | 16.62 | $15.31 | — |
| 2022-10-10 | 16.76 | $15.34 | — |
| 2022-10-07 | 16.92 | $15.32 | — |
| 2022-10-06 | 17.08 | $15.64 | — |
| 2022-10-05 | 17.21 | $16.13 | — |
| 2022-10-04 | 17.32 | $16.48 | — |
| 2022-10-03 | 17.39 | $16.11 | — |
| 2022-09-30 | 17.47 | $15.64 | — |
| 2022-09-29 | 17.59 | $15.91 | — |
| 2022-09-28 | 17.69 | $16.51 | — |
| 2022-09-27 | 17.76 | $16.27 | — |
| 2022-09-26 | 17.85 | $16.53 | — |
| 2022-09-23 | 17.93 | $16.96 | — |
| 2022-09-22 | 18.00 | $17.27 | — |
| 2022-09-21 | 18.05 | $17.41 | — |
| 2022-09-20 | 18.09 | $17.65 | — |
| 2022-09-19 | 18.12 | $18.01 | — |
| 2022-09-16 | 18.15 | $17.79 | — |
| 2022-09-15 | 18.19 | $17.88 | — |
| 2022-09-14 | 18.22 | $18.27 | — |
| 2022-09-13 | 18.23 | $18.10 | — |
| 2022-09-12 | 18.25 | $18.54 | — |
| 2022-09-09 | 18.24 | $18.40 | — |
| 2022-09-08 | 18.22 | $18.32 | — |
| 2022-09-07 | 18.21 | $18.34 | — |
| 2022-09-06 | 18.19 | $17.84 | — |
| 2022-09-02 | 18.19 | $17.83 | — |
| 2022-09-01 | 18.19 | $17.97 | — |
| 2022-08-31 | 18.18 | $17.81 | — |
| 2022-08-30 | 18.18 | $17.91 | — |
| 2022-08-29 | 18.17 | $18.16 | — |
| 2022-08-26 | 18.15 | $18.13 | — |
| 2022-08-25 | 18.13 | $18.40 | — |
| 2022-08-24 | 18.10 | $18.29 | — |
| 2022-08-23 | 18.04 | $18.21 | — |
| 2022-08-22 | 17.98 | $18.29 | — |
| 2022-08-19 | 17.91 | $18.51 | — |
| 2022-08-18 | 17.81 | $18.55 | — |
| 2022-08-17 | 17.71 | $18.46 | — |
| 2022-08-16 | 17.61 | $18.50 | — |
| 2022-08-15 | 17.52 | $18.45 | — |
| 2022-08-12 | 17.42 | $18.33 | — |
| 2022-08-11 | 17.33 | $18.07 | — |
| 2022-08-10 | 17.25 | $18.09 | — |
| 2022-08-09 | 17.17 | $17.98 | — |
| 2022-08-08 | 17.11 | $17.84 | — |
| 2022-08-05 | 17.05 | $17.81 | — |
| 2022-08-04 | 16.99 | $17.83 | — |
| 2022-08-03 | 16.93 | $17.79 | — |
| 2022-08-02 | 16.88 | $17.69 | — |
| 2022-08-01 | 16.82 | $17.77 | — |
| 2022-07-29 | 16.79 | $17.80 | — |
| 2022-07-28 | 16.73 | $17.64 | — |
| 2022-07-27 | 16.68 | $17.12 | — |
| 2022-07-26 | 16.66 | $16.99 | — |
| 2022-07-25 | 16.64 | $16.91 | — |
| 2022-07-22 | 16.62 | $16.64 | — |
| 2022-07-21 | 16.60 | $16.47 | — |
| 2022-07-20 | 16.57 | $16.47 | — |
| 2022-07-19 | 16.54 | $16.64 | — |
| 2022-07-18 | 16.49 | $16.46 | — |
| 2022-07-15 | 16.45 | $16.59 | — |
| 2022-07-14 | 16.43 | $16.52 | — |
| 2022-07-13 | 16.41 | $16.53 | — |
| 2022-07-12 | 16.41 | $16.60 | — |
| 2022-07-11 | 16.44 | $16.70 | — |
| 2022-07-08 | 16.47 | $16.64 | — |
| 2022-07-07 | 16.53 | $16.68 | — |
| 2022-07-06 | 16.59 | $16.64 | — |
| 2022-07-05 | 16.66 | $16.56 | — |
| 2022-07-01 | 16.72 | $17.11 | — |
| 2022-06-30 | 16.76 | $16.73 | — |
| 2022-06-29 | 16.81 | $16.59 | — |
| 2022-06-28 | 16.87 | $16.64 | — |
| 2022-06-27 | 16.93 | $16.67 | — |
| 2022-06-24 | 16.99 | $16.50 | — |
| 2022-06-23 | 17.05 | $16.21 | — |
| 2022-06-22 | 17.12 | $15.93 | — |
| 2022-06-21 | 17.19 | $15.82 | — |
| 2022-06-17 | 17.25 | $15.64 | — |
| 2022-06-16 | 17.33 | $15.79 | — |
| 2022-06-15 | 17.40 | $16.17 | — |
| 2022-06-14 | 17.45 | $16.09 | — |
| 2022-06-13 | 17.50 | $16.43 | — |
| 2022-06-10 | 17.54 | $17.21 | — |
| 2022-06-09 | 17.52 | $17.37 | — |
| 2022-06-08 | 17.49 | $17.74 | — |
| 2022-06-07 | 17.45 | $18.04 | — |
| 2022-06-06 | 17.40 | $17.92 | — |
| 2022-06-03 | 17.37 | $17.81 | — |
| 2022-06-02 | 17.34 | $17.89 | — |
| 2022-06-01 | 17.32 | $17.72 | — |
| 2022-05-31 | 17.29 | $17.76 | — |
| 2022-05-27 | 17.25 | $17.97 | — |
| 2022-05-26 | 17.21 | $17.73 | — |
| 2022-05-25 | 17.20 | $17.67 | — |
| 2022-05-24 | 17.19 | $17.61 | — |
| 2022-05-23 | 17.19 | $17.37 | — |
| 2022-05-20 | 17.20 | $17.16 | — |
| 2022-05-19 | 17.24 | $17.12 | — |
| 2022-05-18 | 17.29 | $17.14 | — |
| 2022-05-17 | 17.36 | $17.32 | — |
| 2022-05-16 | 17.41 | $17.11 | — |
| 2022-05-13 | 17.47 | $17.06 | — |
| 2022-05-12 | 17.53 | $16.82 | — |
| 2022-05-11 | 17.61 | $16.91 | — |
| 2022-05-10 | 17.68 | $16.84 | — |
| 2022-05-09 | 17.75 | $17.04 | — |
| 2022-05-06 | 17.83 | $17.29 | — |
| 2022-05-05 | 17.89 | $17.25 | — |
| 2022-05-04 | 17.96 | $17.52 | — |
| 2022-05-03 | 18.00 | $17.11 | — |
| 2022-05-02 | 18.06 | $17.00 | — |
| 2022-04-29 | 18.13 | $17.12 | — |
| 2022-04-28 | 18.19 | $17.62 | — |
| 2022-04-27 | 18.22 | $17.46 | — |
| 2022-04-26 | 18.25 | $17.48 | — |
| 2022-04-25 | 18.27 | $17.71 | — |
| 2022-04-22 | 18.28 | $17.82 | — |
| 2022-04-21 | 18.27 | $18.14 | — |
| 2022-04-20 | 18.24 | $18.49 | — |
| 2022-04-19 | 18.19 | $18.38 | — |
| 2022-04-18 | 18.14 | $18.26 | — |
| 2022-04-14 | 18.10 | $18.34 | — |
| 2022-04-13 | 18.06 | $18.34 | — |
| 2022-04-12 | 18.01 | $18.34 | — |
| 2022-04-11 | 17.97 | $18.31 | — |
| 2022-04-08 | 17.91 | $18.55 | — |
| 2022-04-07 | 17.84 | $18.56 | — |
| 2022-04-06 | 17.78 | $18.60 | — |
| 2022-04-05 | 17.71 | $18.37 | — |
| 2022-04-04 | 17.65 | $18.32 | — |
| 2022-04-01 | 17.61 | $18.44 | — |
| 2022-03-31 | 17.55 | $18.20 | — |
| 2022-03-30 | 17.49 | $18.25 | — |
| 2022-03-29 | 17.43 | $18.12 | — |
| 2022-03-28 | 17.35 | $17.93 | — |
| 2022-03-25 | 17.30 | $17.87 | — |
| 2022-03-24 | 17.25 | $17.63 | — |
| 2022-03-23 | 17.19 | $17.45 | — |
| 2022-03-22 | 17.13 | $17.48 | — |
| 2022-03-21 | 17.08 | $17.52 | — |
| 2022-03-18 | 17.03 | $17.42 | — |
| 2022-03-17 | 16.99 | $17.50 | — |
| 2022-03-16 | 16.95 | $17.40 | — |
| 2022-03-15 | 16.91 | $17.39 | — |
| 2022-03-14 | 16.87 | $17.18 | — |
| 2022-03-11 | 16.85 | $17.22 | — |
| 2022-03-10 | 16.83 | $17.32 | — |
| 2022-03-09 | 16.82 | $17.22 | — |
| 2022-03-08 | 16.81 | $17.22 | — |
| 2022-03-07 | 16.80 | $17.42 | — |
| 2022-03-04 | 16.78 | $17.30 | — |
| 2022-03-03 | 16.77 | $17.04 | — |
| 2022-03-02 | 16.79 | $16.87 | — |
| 2022-03-01 | 16.80 | $16.69 | — |
| 2022-02-28 | 16.82 | $16.92 | — |
| 2022-02-25 | 16.81 | $16.85 | — |
| 2022-02-24 | 16.80 | $16.36 | — |
| 2022-02-23 | 16.82 | $16.19 | — |
| 2022-02-22 | 16.84 | $16.47 | — |
| 2022-02-18 | 16.87 | $16.56 | — |
| 2022-02-17 | 16.89 | $16.63 | — |
| 2022-02-16 | 16.92 | $16.67 | — |
| 2022-02-15 | 16.94 | $16.65 | — |
| 2022-02-14 | 16.97 | $16.62 | — |
| 2022-02-11 | 17.01 | $16.74 | — |
| 2022-02-10 | 17.05 | $16.81 | — |
| 2022-02-09 | 17.09 | $17.20 | — |
| 2022-02-08 | 17.10 | $17.05 | — |
| 2022-02-07 | 17.13 | $16.97 | — |
| 2022-02-04 | 17.16 | $17.03 | — |
| 2022-02-03 | 17.20 | $17.16 | — |
| 2022-02-02 | 17.23 | $17.27 | — |
| 2022-02-01 | 17.26 | $17.06 | — |
| 2022-01-31 | 17.31 | $17.16 | — |
| 2022-01-28 | 17.36 | $16.83 | — |
| 2022-01-27 | 17.42 | $16.65 | — |
| 2022-01-26 | 17.49 | $16.60 | — |
| 2022-01-25 | 17.56 | $16.69 | — |
| 2022-01-24 | 17.62 | $16.97 | — |
| 2022-01-21 | 17.66 | $17.07 | — |
| 2022-01-20 | 17.69 | $17.15 | — |
| 2022-01-19 | 17.71 | $17.19 | — |
| 2022-01-18 | 17.79 | $17.19 | — |
| 2022-01-14 | 17.86 | $17.44 | — |
| 2022-01-13 | 17.94 | $17.54 | — |
| 2022-01-12 | 18.01 | $17.55 | — |
| 2022-01-11 | 18.06 | $17.50 | — |
| 2022-01-10 | 18.12 | $17.55 | — |
| 2022-01-07 | 18.18 | $17.69 | — |
| 2022-01-06 | 18.22 | $17.65 | — |
| 2022-01-05 | 18.27 | $17.81 | — |
| 2022-01-04 | 18.31 | $17.96 | — |
| 2022-01-03 | 18.33 | $18.01 | — |
| 2021-12-31 | 18.35 | $18.17 | — |
| 2021-12-30 | 18.34 | $18.09 | — |
| 2021-12-29 | 18.33 | $18.06 | — |
| 2021-12-28 | 18.33 | $17.98 | — |
| 2021-12-27 | 18.35 | $17.87 | — |
| 2021-12-23 | 18.36 | $17.72 | — |
| 2021-12-22 | 18.40 | $17.70 | — |
| 2021-12-21 | 18.44 | $17.61 | — |
| 2021-12-20 | 18.48 | $18.63 | — |
| 2021-12-17 | 18.47 | $18.70 | — |
| 2021-12-16 | 18.46 | $18.92 | — |
| 2021-12-15 | 18.43 | $18.94 | — |
| 2021-12-14 | 18.40 | $18.62 | — |
| 2021-12-13 | 18.40 | $18.76 | — |
| 2021-12-10 | 18.37 | $18.64 | — |
| 2021-12-09 | 18.35 | $18.54 | — |
| 2021-12-08 | 18.34 | $18.65 | — |
| 2021-12-07 | 18.32 | $18.65 | — |
| 2021-12-06 | 18.30 | $18.43 | — |
| 2021-12-03 | 18.29 | $18.22 | — |
| 2021-12-02 | 18.29 | $18.15 | — |
| 2021-12-01 | 18.30 | $17.88 | — |
| 2021-11-30 | 18.32 | $17.91 | — |
| 2021-11-29 | 18.35 | $18.43 | — |
| 2021-11-26 | 18.34 | $18.16 | — |
| 2021-11-24 | 18.34 | $18.50 | — |
| 2021-11-23 | 18.33 | $18.47 | — |
| 2021-11-22 | 18.31 | $18.46 | — |
| 2021-11-19 | 18.30 | $18.42 | — |
| 2021-11-18 | 18.29 | $18.37 | — |
| 2021-11-17 | 18.27 | $18.42 | — |
| 2021-11-16 | 18.26 | $18.40 | — |
| 2021-11-15 | 18.23 | $18.44 | — |
| 2021-11-12 | 18.19 | $18.27 | — |
| 2021-11-11 | 18.16 | $18.27 | — |
| 2021-11-10 | 18.14 | $18.28 | — |
| 2021-11-09 | 18.10 | $18.24 | — |
| 2021-11-08 | 18.06 | $18.21 | — |
| 2021-11-05 | 18.02 | $18.35 | — |
| 2021-11-04 | 17.98 | $18.21 | — |
| 2021-11-03 | 17.95 | $18.31 | — |
| 2021-11-02 | 17.92 | $18.37 | — |
| 2021-11-01 | 17.88 | $18.34 | — |
| 2021-10-29 | 17.83 | $18.23 | — |
| 2021-10-28 | 17.79 | $18.33 | — |
| 2021-10-27 | 17.74 | $18.13 | — |
| 2021-10-26 | 17.70 | $18.23 | — |
| 2021-10-25 | 17.65 | $18.16 | — |
| 2021-10-22 | 17.62 | $18.18 | — |
| 2021-10-21 | 17.60 | $18.09 | — |
| 2021-10-20 | 17.58 | $18.08 | — |
| 2021-10-19 | 17.56 | $17.84 | — |
| 2021-10-18 | 17.56 | $17.67 | — |
| 2021-10-15 | 17.57 | $17.77 | — |
| 2021-10-14 | 17.58 | $17.79 | — |
| 2021-10-13 | 17.60 | $17.56 | — |
| 2021-10-12 | 17.64 | $17.41 | — |
| 2021-10-11 | 17.69 | $17.31 | — |
| 2021-10-08 | 17.74 | $17.52 | — |
| 2021-10-07 | 17.78 | $17.66 | — |
| 2021-10-06 | 17.83 | $17.70 | — |
| 2021-10-05 | 17.88 | $17.51 | — |
| 2021-10-04 | 17.94 | $17.51 | — |
| 2021-10-01 | 18.00 | $17.33 | — |
| 2021-09-30 | 18.07 | $17.25 | — |
| 2021-09-29 | 18.15 | $17.42 | — |
| 2021-09-28 | 18.20 | $17.29 | — |
| 2021-09-27 | 18.26 | $17.53 | — |
| 2021-09-24 | 18.31 | $17.69 | — |
| 2021-09-23 | 18.34 | $17.75 | — |
| 2021-09-22 | 18.38 | $17.76 | — |
| 2021-09-21 | 18.42 | $17.72 | — |
| 2021-09-20 | 18.46 | $17.85 | — |
| 2021-09-17 | 18.50 | $17.95 | — |
| 2021-09-16 | 18.53 | $18.23 | — |
| 2021-09-15 | 18.54 | $18.37 | — |
| 2021-09-14 | 18.55 | $18.35 | — |
| 2021-09-13 | 18.56 | $18.41 | — |
| 2021-09-10 | 18.57 | $18.40 | — |
| 2021-09-09 | 18.57 | $18.62 | — |
| 2021-09-08 | 18.56 | $18.75 | — |
| 2021-09-07 | 18.53 | $18.52 | — |
| 2021-09-03 | 18.51 | $18.74 | — |
| 2021-09-02 | 18.48 | $18.88 | — |
| 2021-09-01 | 18.45 | $18.72 | — |
| 2021-08-31 | 18.42 | $18.50 | — |
| 2021-08-30 | 18.39 | $18.50 | — |
| 2021-08-27 | 18.37 | $18.45 | — |
| 2021-08-26 | 18.34 | $18.42 | — |
| 2021-08-25 | 18.31 | $18.49 | — |
| 2021-08-24 | 18.29 | $18.46 | — |
| 2021-08-23 | 18.26 | $18.56 | — |
| 2021-08-20 | 18.22 | $18.73 | — |
| 2021-08-19 | 18.17 | $18.52 | — |
| 2021-08-18 | 18.12 | $18.47 | — |
| 2021-08-17 | 18.08 | $18.55 | — |
| 2021-08-16 | 18.03 | $18.58 | — |
| 2021-08-13 | 17.98 | $18.50 | — |
| 2021-08-12 | 17.95 | $18.40 | — |
| 2021-08-11 | 17.91 | $18.37 | — |
| 2021-08-10 | 17.87 | $18.20 | — |
| 2021-08-09 | 17.84 | $18.18 | — |
| 2021-08-06 | 17.81 | $18.19 | — |
| 2021-08-05 | 17.77 | $18.21 | — |
| 2021-08-04 | 17.73 | $18.03 | — |
| 2021-08-03 | 17.71 | $18.06 | — |
| 2021-08-02 | 17.68 | $17.95 | — |
| 2021-07-30 | 17.65 | $17.86 | — |
| 2021-07-29 | 17.62 | $17.96 | — |
| 2021-07-28 | 17.58 | $17.92 | — |
| 2021-07-27 | 17.55 | $17.99 | — |
| 2021-07-26 | 17.52 | $17.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.85
2026-07-23
Close Price
$20.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.48
Average
17.32
Maximum
21.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.85 | $20.20 | — |
| 2026-07-22 | 19.81 | $20.13 | — |
| 2026-07-21 | 19.78 | $19.71 | — |
| 2026-07-20 | 19.78 | $19.71 | — |
| 2026-07-17 | 19.79 | $19.81 | — |
| 2026-07-16 | 19.79 | $19.94 | — |
| 2026-07-15 | 19.77 | $19.83 | — |
| 2026-07-14 | 19.77 | $20.00 | — |
| 2026-07-13 | 19.74 | $20.01 | — |
| 2026-07-10 | 19.71 | $19.85 | — |
| 2026-07-09 | 19.70 | $19.73 | — |
| 2026-07-08 | 19.70 | $19.81 | — |
| 2026-07-07 | 19.69 | $19.94 | — |
| 2026-07-06 | 19.66 | $19.74 | — |
| 2026-07-02 | 19.65 | $19.96 | — |
| 2026-07-01 | 19.62 | $19.54 | — |
| 2026-06-30 | 19.63 | $19.78 | — |
| 2026-06-29 | 19.61 | $20.06 | — |
| 2026-06-26 | 19.56 | $20.17 | — |
| 2026-06-25 | 19.50 | $20.02 | — |
| 2026-06-24 | 19.44 | $19.88 | — |
| 2026-06-23 | 19.40 | $19.69 | — |
| 2026-06-22 | 19.37 | $19.52 | — |
| 2026-06-18 | 19.35 | $19.45 | — |
| 2026-06-17 | 19.34 | $19.31 | — |
| 2026-06-16 | 19.34 | $19.55 | — |
| 2026-06-15 | 19.32 | $19.42 | — |
| 2026-06-12 | 19.31 | $19.34 | — |
| 2026-06-11 | 19.31 | $19.12 | — |
| 2026-06-10 | 19.33 | $19.11 | — |
| 2026-06-09 | 19.35 | $19.11 | — |
| 2026-06-08 | 19.38 | $18.99 | — |
| 2026-06-05 | 19.42 | $19.34 | — |
| 2026-06-04 | 19.43 | $19.15 | — |
| 2026-06-03 | 19.46 | $19.03 | — |
| 2026-06-02 | 19.50 | $19.13 | — |
| 2026-06-01 | 19.54 | $18.81 | — |
| 2026-05-29 | 19.62 | $19.37 | — |
| 2026-05-28 | 19.64 | $19.43 | — |
| 2026-05-27 | 19.66 | $19.65 | — |
| 2026-05-26 | 19.67 | $19.73 | — |
| 2026-05-22 | 19.66 | $19.73 | — |
| 2026-05-21 | 19.65 | $19.58 | — |
| 2026-05-20 | 19.66 | $19.40 | — |
| 2026-05-19 | 19.69 | $19.33 | — |
| 2026-05-18 | 19.72 | $19.14 | — |
| 2026-05-15 | 19.78 | $19.10 | — |
| 2026-05-14 | 19.86 | $19.55 | — |
| 2026-05-13 | 19.89 | $19.44 | — |
| 2026-05-12 | 19.94 | $19.68 | — |
| 2026-05-11 | 19.96 | $19.64 | — |
| 2026-05-08 | 20.00 | $19.51 | — |
| 2026-05-07 | 20.05 | $19.66 | — |
| 2026-05-06 | 20.09 | $19.87 | — |
| 2026-05-05 | 20.11 | $20.12 | — |
| 2026-05-04 | 20.11 | $20.15 | — |
| 2026-05-01 | 20.11 | $20.18 | — |
| 2026-04-30 | 20.10 | $20.32 | — |
| 2026-04-29 | 20.08 | $19.93 | — |
| 2026-04-28 | 20.09 | $20.18 | — |
| 2026-04-27 | 20.08 | $20.15 | — |
| 2026-04-24 | 20.07 | $20.16 | — |
| 2026-04-23 | 20.07 | $20.14 | — |
| 2026-04-22 | 20.06 | $19.60 | — |
| 2026-04-21 | 20.11 | $19.63 | — |
| 2026-04-20 | 20.16 | $19.98 | — |
| 2026-04-17 | 20.17 | $20.16 | — |
| 2026-04-16 | 20.18 | $20.25 | — |
| 2026-04-15 | 20.17 | $20.14 | — |
| 2026-04-14 | 20.17 | $20.30 | — |
| 2026-04-13 | 20.16 | $20.25 | — |
| 2026-04-10 | 20.15 | $20.49 | — |
| 2026-04-09 | 20.11 | $20.57 | — |
| 2026-04-08 | 20.06 | $20.41 | — |
| 2026-04-07 | 20.03 | $20.24 | — |
| 2026-04-06 | 20.00 | $20.16 | — |
| 2026-04-02 | 19.99 | $20.25 | — |
| 2026-04-01 | 19.96 | $20.11 | — |
| 2026-03-31 | 19.94 | $20.01 | — |
| 2026-03-30 | 19.94 | $20.04 | — |
| 2026-03-27 | 19.93 | $19.89 | — |
| 2026-03-26 | 19.93 | $19.79 | — |
| 2026-03-25 | 19.94 | $19.73 | — |
| 2026-03-24 | 19.97 | $19.66 | — |
| 2026-03-23 | 20.00 | $19.52 | — |
| 2026-03-20 | 20.05 | $19.32 | — |
| 2026-03-19 | 20.13 | $20.07 | — |
| 2026-03-18 | 20.13 | $20.14 | — |
| 2026-03-17 | 20.13 | $20.30 | — |
| 2026-03-16 | 20.11 | $20.35 | — |
| 2026-03-13 | 20.09 | $20.26 | — |
| 2026-03-12 | 20.07 | $20.07 | — |
| 2026-03-11 | 20.07 | $19.91 | — |
| 2026-03-10 | 20.09 | $20.06 | — |
| 2026-03-09 | 20.09 | $20.29 | — |
| 2026-03-06 | 20.07 | $20.26 | — |
| 2026-03-05 | 20.05 | $20.30 | — |
| 2026-03-04 | 20.02 | $20.48 | — |
| 2026-03-03 | 19.97 | $20.42 | — |
| 2026-03-02 | 19.93 | $20.54 | — |
| 2026-02-27 | 19.86 | $20.74 | — |
| 2026-02-26 | 19.77 | $20.47 | — |
| 2026-02-25 | 19.70 | $20.53 | — |
| 2026-02-24 | 19.61 | $20.49 | — |
| 2026-02-23 | 19.52 | $20.32 | — |
| 2026-02-20 | 19.43 | $20.18 | — |
| 2026-02-19 | 19.35 | $20.08 | — |
| 2026-02-18 | 19.28 | $19.86 | — |
| 2026-02-17 | 19.21 | $20.20 | — |
| 2026-02-13 | 19.11 | $20.28 | — |
| 2026-02-12 | 18.99 | $19.78 | — |
| 2026-02-11 | 18.90 | $19.47 | — |
| 2026-02-10 | 18.84 | $19.29 | — |
| 2026-02-09 | 18.80 | $18.98 | — |
| 2026-02-06 | 18.78 | $18.96 | — |
| 2026-02-05 | 18.76 | $18.88 | — |
| 2026-02-04 | 18.75 | $18.83 | — |
| 2026-02-03 | 18.74 | $18.88 | — |
| 2026-02-02 | 18.72 | $18.59 | — |
| 2026-01-30 | 18.73 | $18.82 | — |
| 2026-01-29 | 18.73 | $18.85 | — |
| 2026-01-28 | 18.71 | $18.83 | — |
| 2026-01-27 | 18.70 | $18.89 | — |
| 2026-01-26 | 18.68 | $18.66 | — |
| 2026-01-23 | 18.68 | $18.49 | — |
| 2026-01-22 | 18.70 | $18.60 | — |
| 2026-01-21 | 18.71 | $18.72 | — |
| 2026-01-20 | 18.71 | $18.68 | — |
| 2026-01-16 | 18.72 | $18.84 | — |
| 2026-01-15 | 18.70 | $18.85 | — |
| 2026-01-14 | 18.69 | $18.66 | — |
| 2026-01-13 | 18.69 | $18.50 | — |
| 2026-01-12 | 18.71 | $18.40 | — |
| 2026-01-09 | 18.74 | $18.36 | — |
| 2026-01-08 | 18.78 | $18.20 | — |
| 2026-01-07 | 18.85 | $18.10 | — |
| 2026-01-06 | 18.92 | $18.49 | — |
| 2026-01-05 | 18.97 | $18.39 | — |
| 2026-01-02 | 19.03 | $18.59 | — |
| 2025-12-31 | 19.08 | $18.40 | — |
| 2025-12-30 | 19.15 | $18.51 | — |
| 2025-12-29 | 19.22 | $18.47 | — |
| 2025-12-26 | 19.30 | $18.42 | — |
| 2025-12-24 | 19.39 | $18.44 | — |
| 2025-12-23 | 19.49 | $18.34 | — |
| 2025-12-22 | 19.61 | $18.30 | — |
| 2025-12-19 | 19.75 | $18.24 | — |
| 2025-12-18 | 19.90 | $18.49 | — |
| 2025-12-17 | 20.05 | $18.33 | — |
| 2025-12-16 | 20.23 | $18.39 | — |
| 2025-12-15 | 20.43 | $20.25 | — |
| 2025-12-12 | 20.45 | $20.07 | — |
| 2025-12-11 | 20.49 | $20.09 | — |
| 2025-12-10 | 20.53 | $19.97 | — |
| 2025-12-09 | 20.59 | $20.00 | — |
| 2025-12-08 | 20.65 | $19.98 | — |
| 2025-12-05 | 20.72 | $20.22 | — |
| 2025-12-04 | 20.77 | $20.38 | — |
| 2025-12-03 | 20.81 | $20.46 | — |
| 2025-12-02 | 20.85 | $20.54 | — |
| 2025-12-01 | 20.88 | $20.73 | — |
| 2025-11-28 | 20.90 | $21.19 | — |
| 2025-11-26 | 20.87 | $21.05 | — |
| 2025-11-25 | 20.85 | $20.80 | — |
| 2025-11-24 | 20.86 | $20.86 | — |
| 2025-11-21 | 20.86 | $20.66 | — |
| 2025-11-20 | 20.88 | $20.62 | — |
| 2025-11-19 | 20.90 | $20.69 | — |
| 2025-11-18 | 20.93 | $20.89 | — |
| 2025-11-17 | 20.93 | $20.98 | — |
| 2025-11-14 | 20.93 | $20.82 | — |
| 2025-11-13 | 20.94 | $20.81 | — |
| 2025-11-12 | 20.95 | $21.06 | — |
| 2025-11-11 | 20.94 | $21.02 | — |
| 2025-11-10 | 20.93 | $20.99 | — |
| 2025-11-07 | 20.92 | $20.99 | — |
| 2025-11-06 | 20.92 | $20.72 | — |
| 2025-11-05 | 20.94 | $20.76 | — |
| 2025-11-04 | 20.96 | $20.73 | — |
| 2025-11-03 | 20.98 | $20.77 | — |
| 2025-10-31 | 21.00 | $20.75 | — |
| 2025-10-30 | 21.03 | $20.92 | — |
| 2025-10-29 | 21.04 | $21.03 | — |
| 2025-10-28 | 21.04 | $21.09 | — |
| 2025-10-27 | 21.03 | $21.41 | — |
| 2025-10-24 | 21.00 | $21.37 | — |
| 2025-10-23 | 20.96 | $21.12 | — |
| 2025-10-22 | 20.94 | $21.13 | — |
| 2025-10-21 | 20.92 | $21.17 | — |
| 2025-10-20 | 20.89 | $21.37 | — |
| 2025-10-17 | 20.84 | $21.35 | — |
| 2025-10-16 | 20.79 | $21.41 | — |
| 2025-10-15 | 20.72 | $21.59 | — |
| 2025-10-14 | 20.63 | $21.30 | — |
| 2025-10-13 | 20.56 | $21.12 | — |
| 2025-10-10 | 20.50 | $21.00 | — |
| 2025-10-09 | 20.45 | $21.09 | — |
| 2025-10-08 | 20.38 | $21.14 | — |
| 2025-10-07 | 20.30 | $20.97 | — |
| 2025-10-06 | 20.23 | $20.87 | — |
| 2025-10-03 | 20.17 | $20.72 | — |
| 2025-10-02 | 20.11 | $20.52 | — |
| 2025-10-01 | 20.06 | $20.58 | — |
| 2025-09-30 | 20.01 | $20.40 | — |
| 2025-09-29 | 19.97 | $20.34 | — |
| 2025-09-26 | 19.93 | $20.30 | — |
| 2025-09-25 | 19.89 | $19.98 | — |
| 2025-09-24 | 19.88 | $20.17 | — |
| 2025-09-23 | 19.85 | $20.07 | — |
| 2025-09-22 | 19.83 | $20.08 | — |
| 2025-09-19 | 19.80 | $19.90 | — |
| 2025-09-18 | 19.79 | $19.76 | — |
| 2025-09-17 | 19.79 | $19.73 | — |
| 2025-09-16 | 19.80 | $19.66 | — |
| 2025-09-15 | 19.82 | $20.02 | — |
| 2025-09-12 | 19.79 | $19.99 | — |
| 2025-09-11 | 19.77 | $19.90 | — |
| 2025-09-10 | 19.76 | $19.79 | — |
| 2025-09-09 | 19.76 | $19.50 | — |
| 2025-09-08 | 19.78 | $19.36 | — |
| 2025-09-05 | 19.83 | $19.58 | — |
| 2025-09-04 | 19.85 | $19.61 | — |
| 2025-09-03 | 19.88 | $19.63 | — |
| 2025-09-02 | 19.91 | $19.67 | — |
| 2025-08-29 | 19.93 | $19.79 | — |
| 2025-08-28 | 19.95 | $19.85 | — |
| 2025-08-27 | 19.96 | $19.98 | — |
| 2025-08-26 | 19.95 | $19.92 | — |
| 2025-08-25 | 19.96 | $19.89 | — |
| 2025-08-22 | 19.97 | $20.13 | — |
| 2025-08-21 | 19.95 | $19.95 | — |
| 2025-08-20 | 19.95 | $20.09 | — |
| 2025-08-19 | 19.93 | $20.08 | — |
| 2025-08-18 | 19.92 | $19.90 | — |
| 2025-08-15 | 19.92 | $19.99 | — |
| 2025-08-14 | 19.91 | $20.05 | — |
| 2025-08-13 | 19.90 | $20.21 | — |
| 2025-08-12 | 19.87 | $20.14 | — |
| 2025-08-11 | 19.84 | $20.02 | — |
| 2025-08-08 | 19.82 | $20.08 | — |
| 2025-08-07 | 19.79 | $20.16 | — |
| 2025-08-06 | 19.75 | $19.97 | — |
| 2025-08-05 | 19.73 | $20.16 | — |
| 2025-08-04 | 19.68 | $20.35 | — |
| 2025-08-01 | 19.61 | $20.01 | — |
| 2025-07-31 | 19.57 | $19.98 | — |
| 2025-07-30 | 19.53 | $19.87 | — |
| 2025-07-29 | 19.49 | $19.75 | — |
| 2025-07-28 | 19.46 | $19.56 | — |
| 2025-07-25 | 19.45 | $19.74 | — |
| 2025-07-24 | 19.42 | $19.71 | — |
| 2025-07-23 | 19.39 | $19.78 | — |
| 2025-07-22 | 19.35 | $19.90 | — |
| 2025-07-21 | 19.29 | $19.70 | — |
| 2025-07-18 | 19.25 | $19.63 | — |
| 2025-07-17 | 19.21 | $19.33 | — |
| 2025-07-16 | 19.20 | $19.29 | — |
| 2025-07-15 | 19.19 | $19.30 | — |
| 2025-07-14 | 19.17 | $19.45 | — |
| 2025-07-11 | 19.15 | $19.38 | — |
| 2025-07-10 | 19.12 | $19.43 | — |
| 2025-07-09 | 19.09 | $19.34 | — |
| 2025-07-08 | 19.06 | $19.06 | — |
| 2025-07-07 | 19.06 | $19.26 | — |
| 2025-07-03 | 19.04 | $19.27 | — |
| 2025-07-02 | 19.02 | $19.11 | — |
| 2025-07-01 | 19.01 | $19.22 | — |
| 2025-06-30 | 18.98 | $19.14 | — |
| 2025-06-27 | 18.97 | $19.08 | — |
| 2025-06-26 | 18.96 | $19.03 | — |
| 2025-06-25 | 18.95 | $18.85 | — |
| 2025-06-24 | 18.96 | $19.14 | — |
| 2025-06-23 | 18.94 | $19.14 | — |
| 2025-06-20 | 18.92 | $18.90 | — |
| 2025-06-18 | 18.92 | $18.87 | — |
| 2025-06-17 | 18.93 | $18.81 | — |
| 2025-06-16 | 18.94 | $18.97 | — |
| 2025-06-13 | 18.94 | $19.06 | — |
| 2025-06-12 | 18.92 | $19.18 | — |
| 2025-06-11 | 18.90 | $18.96 | — |
| 2025-06-10 | 18.89 | $18.97 | — |
| 2025-06-09 | 18.88 | $18.89 | — |
| 2025-06-06 | 18.88 | $18.94 | — |
| 2025-06-05 | 18.87 | $18.89 | — |
| 2025-06-04 | 18.87 | $18.89 | — |
| 2025-06-03 | 18.87 | $19.23 | — |
| 2025-06-02 | 18.83 | $19.16 | — |
| 2025-05-30 | 18.80 | $19.09 | — |
| 2025-05-29 | 18.77 | $18.92 | — |
| 2025-05-28 | 18.75 | $18.80 | — |
| 2025-05-27 | 18.75 | $19.06 | — |
| 2025-05-23 | 18.71 | $18.91 | — |
| 2025-05-22 | 18.69 | $18.68 | — |
| 2025-05-21 | 18.69 | $18.93 | — |
| 2025-05-20 | 18.67 | $19.32 | — |
| 2025-05-19 | 18.60 | $19.29 | — |
| 2025-05-16 | 18.53 | $19.20 | — |
| 2025-05-15 | 18.45 | $18.92 | — |
| 2025-05-14 | 18.41 | $18.56 | — |
| 2025-05-13 | 18.39 | $18.67 | — |
| 2025-05-12 | 18.36 | $18.62 | — |
| 2025-05-09 | 18.33 | $18.62 | — |
| 2025-05-08 | 18.30 | $18.60 | — |
| 2025-05-07 | 18.27 | $18.73 | — |
| 2025-05-06 | 18.22 | $18.73 | — |
| 2025-05-05 | 18.17 | $18.51 | — |
| 2025-05-02 | 18.13 | $18.56 | — |
| 2025-05-01 | 18.09 | $18.43 | — |
| 2025-04-30 | 18.05 | $18.33 | — |
| 2025-04-29 | 18.02 | $18.42 | — |
| 2025-04-28 | 17.98 | $18.30 | — |
| 2025-04-25 | 17.95 | $18.16 | — |
| 2025-04-24 | 17.92 | $18.20 | — |
| 2025-04-23 | 17.90 | $18.15 | — |
| 2025-04-22 | 17.87 | $18.07 | — |
| 2025-04-21 | 17.85 | $17.57 | — |
| 2025-04-17 | 17.88 | $18.04 | — |
| 2025-04-16 | 17.86 | $17.87 | — |
| 2025-04-15 | 17.86 | $18.00 | — |
| 2025-04-14 | 17.84 | $17.98 | — |
| 2025-04-11 | 17.83 | $17.67 | — |
| 2025-04-10 | 17.85 | $17.44 | — |
| 2025-04-09 | 17.89 | $17.61 | — |
| 2025-04-08 | 17.92 | $16.93 | — |
| 2025-04-07 | 18.02 | $17.03 | — |
| 2025-04-04 | 18.13 | $17.28 | — |
| 2025-04-03 | 18.22 | $18.32 | — |
| 2025-04-02 | 18.21 | $18.47 | — |
| 2025-04-01 | 18.18 | $18.37 | — |
| 2025-03-31 | 18.16 | $18.30 | — |
| 2025-03-28 | 18.14 | $18.12 | — |
| 2025-03-27 | 18.15 | $17.99 | — |
| 2025-03-26 | 18.16 | $18.02 | — |
| 2025-03-25 | 18.18 | $17.96 | — |
| 2025-03-24 | 18.20 | $18.35 | — |
| 2025-03-21 | 18.18 | $18.34 | — |
| 2025-03-20 | 18.17 | $18.46 | — |
| 2025-03-19 | 18.14 | $18.37 | — |
| 2025-03-18 | 18.11 | $18.30 | — |
| 2025-03-17 | 18.09 | $18.40 | — |
| 2025-03-14 | 18.06 | $18.30 | — |
| 2025-03-13 | 18.04 | $17.94 | — |
| 2025-03-12 | 18.05 | $17.89 | — |
| 2025-03-11 | 18.06 | $17.92 | — |
| 2025-03-10 | 18.08 | $17.98 | — |
| 2025-03-07 | 18.09 | $17.81 | — |
| 2025-03-06 | 18.12 | $17.54 | — |
| 2025-03-05 | 18.18 | $17.91 | — |
| 2025-03-04 | 18.20 | $18.03 | — |
| 2025-03-03 | 18.22 | $18.35 | — |
| 2025-02-28 | 18.21 | $18.35 | — |
| 2025-02-27 | 18.19 | $18.06 | — |
| 2025-02-26 | 18.21 | $18.45 | — |
| 2025-02-25 | 18.18 | $18.36 | — |
| 2025-02-24 | 18.17 | $18.34 | — |
| 2025-02-21 | 18.15 | $18.44 | — |
| 2025-02-20 | 18.12 | $18.46 | — |
| 2025-02-19 | 18.08 | $18.44 | — |
| 2025-02-18 | 18.04 | $18.34 | — |
| 2025-02-14 | 18.01 | $18.16 | — |
| 2025-02-13 | 17.99 | $18.24 | — |
| 2025-02-12 | 17.97 | $18.19 | — |
| 2025-02-11 | 17.95 | $18.22 | — |
| 2025-02-10 | 17.92 | $18.14 | — |
| 2025-02-07 | 17.89 | $17.93 | — |
| 2025-02-06 | 17.89 | $18.00 | — |
| 2025-02-05 | 17.88 | $18.01 | — |
| 2025-02-04 | 17.86 | $17.82 | — |
| 2025-02-03 | 17.87 | $17.97 | — |
| 2025-01-31 | 17.86 | $17.89 | — |
| 2025-01-30 | 17.85 | $17.99 | — |
| 2025-01-29 | 17.84 | $17.61 | — |
| 2025-01-28 | 17.86 | $17.60 | — |
| 2025-01-27 | 17.89 | $17.81 | — |
| 2025-01-24 | 17.90 | $18.19 | — |
| 2025-01-23 | 17.87 | $18.02 | — |
| 2025-01-22 | 17.85 | $17.93 | — |
| 2025-01-21 | 17.85 | $18.36 | — |
| 2025-01-17 | 17.79 | $18.09 | — |
| 2025-01-16 | 17.76 | $18.08 | — |
| 2025-01-15 | 17.73 | $17.66 | — |
| 2025-01-14 | 17.73 | $17.44 | — |
| 2025-01-13 | 17.76 | $17.22 | — |
| 2025-01-10 | 17.82 | $17.46 | — |
| 2025-01-08 | 17.86 | $17.64 | — |
| 2025-01-07 | 17.88 | $17.71 | — |
| 2025-01-06 | 17.90 | $17.75 | — |
| 2025-01-03 | 17.92 | $17.94 | — |
| 2025-01-02 | 17.91 | $17.73 | — |
| 2024-12-31 | 17.93 | $17.60 | — |
| 2024-12-30 | 17.97 | $17.62 | — |
| 2024-12-27 | 18.00 | $17.67 | — |
| 2024-12-26 | 18.04 | $17.72 | — |
| 2024-12-24 | 18.07 | $17.77 | — |
| 2024-12-23 | 18.11 | $17.68 | — |
| 2024-12-20 | 18.15 | $17.61 | — |
| 2024-12-19 | 18.21 | $17.36 | — |
| 2024-12-18 | 18.30 | $17.27 | — |
| 2024-12-17 | 18.40 | $17.71 | — |
| 2024-12-16 | 18.48 | $17.91 | — |
| 2024-12-13 | 18.54 | $18.07 | — |
| 2024-12-12 | 18.59 | $18.08 | — |
| 2024-12-11 | 18.64 | $18.12 | — |
| 2024-12-10 | 18.69 | $18.21 | — |
| 2024-12-09 | 18.74 | $18.36 | — |
| 2024-12-06 | 18.78 | $18.56 | — |
| 2024-12-05 | 18.81 | $18.79 | — |
| 2024-12-04 | 18.81 | $18.75 | — |
| 2024-12-03 | 18.82 | $18.76 | — |
| 2024-12-02 | 18.82 | $18.93 | — |
| 2024-11-29 | 18.81 | $19.33 | — |
| 2024-11-27 | 18.76 | $19.28 | — |
| 2024-11-26 | 18.70 | $19.33 | — |
| 2024-11-25 | 18.63 | $19.00 | — |
| 2024-11-22 | 18.60 | $19.01 | — |
| 2024-11-21 | 18.55 | $19.14 | — |
| 2024-11-20 | 18.49 | $18.77 | — |
| 2024-11-19 | 18.46 | $18.77 | — |
| 2024-11-18 | 18.43 | $18.62 | — |
| 2024-11-15 | 18.41 | $18.48 | — |
| 2024-11-14 | 18.40 | $18.21 | — |
| 2024-11-13 | 18.42 | $18.29 | — |
| 2024-11-12 | 18.44 | $18.32 | — |
| 2024-11-11 | 18.45 | $18.55 | — |
| 2024-11-08 | 18.44 | $18.50 | — |
| 2024-11-07 | 18.43 | $18.19 | — |
| 2024-11-06 | 18.46 | $18.10 | — |
| 2024-11-05 | 18.49 | $18.24 | — |
| 2024-11-04 | 18.52 | $17.93 | — |
| 2024-11-01 | 18.58 | $18.10 | — |
| 2024-10-31 | 18.63 | $18.58 | — |
| 2024-10-30 | 18.64 | $18.36 | — |
| 2024-10-29 | 18.67 | $18.39 | — |
| 2024-10-28 | 18.70 | $18.75 | — |
| 2024-10-25 | 18.69 | $18.59 | — |
| 2024-10-24 | 18.70 | $18.85 | — |
| 2024-10-23 | 18.68 | $18.97 | — |
| 2024-10-22 | 18.65 | $18.81 | — |
| 2024-10-21 | 18.64 | $18.88 | — |
| 2024-10-18 | 18.61 | $18.95 | — |
| 2024-10-17 | 18.58 | $18.83 | — |
| 2024-10-16 | 18.55 | $19.09 | — |
| 2024-10-15 | 18.49 | $18.73 | — |
| 2024-10-14 | 18.47 | $18.66 | — |
| 2024-10-11 | 18.45 | $18.41 | — |
| 2024-10-10 | 18.45 | $18.24 | — |
| 2024-10-09 | 18.48 | $18.31 | — |
| 2024-10-08 | 18.49 | $18.50 | — |
| 2024-10-07 | 18.49 | $18.54 | — |
| 2024-10-04 | 18.49 | $18.96 | — |
| 2024-10-03 | 18.44 | $18.95 | — |
| 2024-10-02 | 18.38 | $18.97 | — |
| 2024-10-01 | 18.32 | $18.99 | — |
| 2024-09-30 | 18.25 | $18.85 | — |
| 2024-09-27 | 18.19 | $18.77 | — |
| 2024-09-26 | 18.13 | $18.57 | — |
| 2024-09-25 | 18.08 | $18.70 | — |
| 2024-09-24 | 18.02 | $18.58 | — |
| 2024-09-23 | 17.96 | $18.70 | — |
| 2024-09-20 | 17.88 | $18.52 | — |
| 2024-09-19 | 17.81 | $18.01 | — |
| 2024-09-18 | 17.79 | $18.10 | — |
| 2024-09-17 | 17.76 | $18.22 | — |
| 2024-09-16 | 17.71 | $18.35 | — |
| 2024-09-13 | 17.64 | $18.20 | — |
| 2024-09-12 | 17.58 | $17.92 | — |
| 2024-09-11 | 17.55 | $17.88 | — |
| 2024-09-10 | 17.51 | $17.79 | — |
| 2024-09-09 | 17.48 | $17.72 | — |
| 2024-09-06 | 17.46 | $17.57 | — |
| 2024-09-05 | 17.45 | $17.77 | — |
| 2024-09-04 | 17.41 | $17.81 | — |
| 2024-09-03 | 17.37 | $17.68 | — |
| 2024-08-30 | 17.34 | $17.77 | — |
| 2024-08-29 | 17.29 | $17.64 | — |
| 2024-08-28 | 17.26 | $17.52 | — |
| 2024-08-27 | 17.23 | $17.54 | — |
| 2024-08-26 | 17.20 | $17.68 | — |
| 2024-08-23 | 17.15 | $17.58 | — |
| 2024-08-22 | 17.10 | $17.51 | — |
| 2024-08-21 | 17.06 | $17.53 | — |
| 2024-08-20 | 17.01 | $17.39 | — |
| 2024-08-19 | 16.97 | $17.43 | — |
| 2024-08-16 | 16.92 | $17.31 | — |
| 2024-08-15 | 16.88 | $17.24 | — |
| 2024-08-14 | 16.84 | $17.24 | — |
| 2024-08-13 | 16.80 | $17.24 | — |
| 2024-08-12 | 16.75 | $17.11 | — |
| 2024-08-09 | 16.71 | $17.10 | — |
| 2024-08-08 | 16.67 | $17.04 | — |
| 2024-08-07 | 16.63 | $16.98 | — |
| 2024-08-06 | 16.60 | $16.89 | — |
| 2024-08-05 | 16.57 | $16.73 | — |
| 2024-08-02 | 16.55 | $17.20 | — |
| 2024-08-01 | 16.48 | $17.22 | — |
| 2024-07-31 | 16.40 | $16.92 | — |
| 2024-07-30 | 16.35 | $16.69 | — |
| 2024-07-29 | 16.31 | $16.60 | — |
| 2024-07-26 | 16.28 | $16.54 | — |
| 2024-07-25 | 16.26 | $16.38 | — |
| 2024-07-24 | 16.25 | $16.49 | — |
| 2024-07-23 | 16.22 | $16.36 | — |
| 2024-07-22 | 16.20 | $16.44 | — |
| 2024-07-19 | 16.18 | $16.27 | — |
| 2024-07-18 | 16.17 | $16.25 | — |
| 2024-07-17 | 16.16 | $16.25 | — |
| 2024-07-16 | 16.15 | $16.29 | — |
| 2024-07-15 | 16.14 | $16.14 | — |
| 2024-07-12 | 16.14 | $16.55 | — |
| 2024-07-11 | 16.09 | $16.43 | — |
| 2024-07-10 | 16.06 | $16.13 | — |
| 2024-07-09 | 16.05 | $15.97 | — |
| 2024-07-08 | 16.06 | $15.93 | — |
| 2024-07-05 | 16.07 | $15.89 | — |
| 2024-07-03 | 16.09 | $15.90 | — |
| 2024-07-02 | 16.11 | $15.79 | — |
| 2024-07-01 | 16.15 | $15.73 | — |
| 2024-06-28 | 16.19 | $15.83 | — |
| 2024-06-27 | 16.23 | $16.02 | — |
| 2024-06-26 | 16.25 | $15.98 | — |
| 2024-06-25 | 16.28 | $16.07 | — |
| 2024-06-24 | 16.30 | $16.19 | — |
| 2024-06-21 | 16.32 | $15.99 | — |
| 2024-06-20 | 16.35 | $16.10 | — |
| 2024-06-18 | 16.38 | $15.98 | — |
| 2024-06-17 | 16.42 | $16.07 | — |
| 2024-06-14 | 16.45 | $16.25 | — |
| 2024-06-13 | 16.48 | $16.30 | — |
| 2024-06-12 | 16.50 | $16.30 | — |
| 2024-06-11 | 16.52 | $16.40 | — |
| 2024-06-10 | 16.53 | $16.48 | — |
| 2024-06-07 | 16.53 | $16.26 | — |
| 2024-06-06 | 16.56 | $16.44 | — |
| 2024-06-05 | 16.57 | $16.65 | — |
| 2024-06-04 | 16.57 | $16.72 | — |
| 2024-06-03 | 16.55 | $16.74 | — |
| 2024-05-31 | 16.53 | $16.96 | — |
| 2024-05-30 | 16.48 | $16.67 | — |
| 2024-05-29 | 16.47 | $16.44 | — |
| 2024-05-28 | 16.47 | $16.64 | — |
| 2024-05-24 | 16.45 | $16.68 | — |
| 2024-05-23 | 16.43 | $16.54 | — |
| 2024-05-22 | 16.41 | $16.83 | — |
| 2024-05-21 | 16.37 | $17.04 | — |
| 2024-05-20 | 16.30 | $16.88 | — |
| 2024-05-17 | 16.24 | $16.91 | — |
| 2024-05-16 | 16.17 | $16.89 | — |
| 2024-05-15 | 16.09 | $16.92 | — |
| 2024-05-14 | 16.00 | $16.69 | — |
| 2024-05-13 | 15.93 | $16.65 | — |
| 2024-05-10 | 15.86 | $16.65 | — |
| 2024-05-09 | 15.77 | $16.67 | — |
| 2024-05-08 | 15.68 | $16.42 | — |
| 2024-05-07 | 15.60 | $16.27 | — |
| 2024-05-06 | 15.53 | $16.11 | — |
| 2024-05-03 | 15.47 | $16.02 | — |
| 2024-05-02 | 15.41 | $15.89 | — |
| 2024-05-01 | 15.36 | $15.79 | — |
| 2024-04-30 | 15.32 | $15.61 | — |
| 2024-04-29 | 15.28 | $15.70 | — |
| 2024-04-26 | 15.24 | $15.46 | — |
| 2024-04-25 | 15.22 | $15.62 | — |
| 2024-04-24 | 15.18 | $15.59 | — |
| 2024-04-23 | 15.13 | $15.50 | — |
| 2024-04-22 | 15.09 | $15.42 | — |
| 2024-04-19 | 15.06 | $15.28 | — |
| 2024-04-18 | 15.04 | $15.05 | — |
| 2024-04-17 | 15.03 | $14.97 | — |
| 2024-04-16 | 15.04 | $14.68 | — |
| 2024-04-15 | 15.08 | $14.89 | — |
| 2024-04-12 | 15.10 | $15.03 | — |
| 2024-04-11 | 15.11 | $15.16 | — |
| 2024-04-10 | 15.10 | $15.18 | — |
| 2024-04-09 | 15.09 | $15.45 | — |
| 2024-04-08 | 15.05 | $15.40 | — |
| 2024-04-05 | 15.02 | $15.30 | — |
| 2024-04-04 | 14.99 | $15.23 | — |
| 2024-04-03 | 14.96 | $15.26 | — |
| 2024-04-02 | 14.93 | $15.31 | — |
| 2024-04-01 | 14.89 | $15.29 | — |
| 2024-03-28 | 14.85 | $15.37 | — |
| 2024-03-27 | 14.79 | $15.25 | — |
| 2024-03-26 | 14.75 | $14.85 | — |
| 2024-03-25 | 14.73 | $15.02 | — |
| 2024-03-22 | 14.70 | $14.95 | — |
| 2024-03-21 | 14.68 | $14.93 | — |
| 2024-03-20 | 14.65 | $14.94 | — |
| 2024-03-19 | 14.62 | $14.89 | — |
| 2024-03-18 | 14.59 | $14.82 | — |
| 2024-03-15 | 14.57 | $14.77 | — |
| 2024-03-14 | 14.55 | $14.75 | — |
| 2024-03-13 | 14.53 | $14.86 | — |
| 2024-03-12 | 14.49 | $14.79 | — |
| 2024-03-11 | 14.46 | $14.92 | — |
| 2024-03-08 | 14.41 | $14.88 | — |
| 2024-03-07 | 14.36 | $14.86 | — |
| 2024-03-06 | 14.31 | $14.77 | — |
| 2024-03-05 | 14.26 | $14.61 | — |
| 2024-03-04 | 14.22 | $14.61 | — |
| 2024-03-01 | 14.18 | $14.37 | — |
| 2024-02-29 | 14.16 | $14.42 | — |
| 2024-02-28 | 14.14 | $14.36 | — |
| 2024-02-27 | 14.11 | $14.29 | — |
| 2024-02-26 | 14.09 | $14.02 | — |
| 2024-02-23 | 14.10 | $14.28 | — |
| 2024-02-22 | 14.08 | $14.19 | — |
| 2024-02-21 | 14.07 | $14.28 | — |
| 2024-02-20 | 14.05 | $14.10 | — |
| 2024-02-16 | 14.05 | $14.10 | — |
| 2024-02-15 | 14.04 | $14.12 | — |
| 2024-02-14 | 14.03 | $13.88 | — |
| 2024-02-13 | 14.05 | $13.81 | — |
| 2024-02-12 | 14.07 | $14.02 | — |
| 2024-02-09 | 14.08 | $13.88 | — |
| 2024-02-08 | 14.10 | $13.80 | — |
| 2024-02-07 | 14.13 | $13.90 | — |
| 2024-02-06 | 14.15 | $13.90 | — |
| 2024-02-05 | 14.18 | $13.87 | — |
| 2024-02-02 | 14.21 | $14.15 | — |
| 2024-02-01 | 14.22 | $14.37 | — |
| 2024-01-31 | 14.21 | $14.09 | — |
| 2024-01-30 | 14.22 | $14.14 | — |
| 2024-01-29 | 14.23 | $14.16 | — |
| 2024-01-26 | 14.23 | $14.07 | — |
| 2024-01-25 | 14.25 | $14.02 | — |
| 2024-01-24 | 14.27 | $13.75 | — |
| 2024-01-23 | 14.33 | $13.96 | — |
| 2024-01-22 | 14.37 | $13.93 | — |
| 2024-01-19 | 14.41 | $14.00 | — |
| 2024-01-18 | 14.46 | $14.00 | — |
| 2024-01-17 | 14.51 | $14.14 | — |
| 2024-01-16 | 14.54 | $14.33 | — |
| 2024-01-12 | 14.57 | $14.50 | — |
| 2024-01-11 | 14.57 | $14.41 | — |
| 2024-01-10 | 14.59 | $14.74 | — |
| 2024-01-09 | 14.57 | $14.75 | — |
| 2024-01-08 | 14.56 | $14.86 | — |
| 2024-01-05 | 14.52 | $14.74 | — |
| 2024-01-04 | 14.50 | $14.68 | — |
| 2024-01-03 | 14.48 | $14.73 | — |
| 2024-01-02 | 14.46 | $14.68 | — |
| 2023-12-29 | 14.43 | $14.51 | — |
| 2023-12-28 | 14.43 | $14.53 | — |
| 2023-12-27 | 14.41 | $14.42 | — |
| 2023-12-26 | 14.41 | $14.44 | — |
| 2023-12-22 | 14.41 | $14.34 | — |
| 2023-12-21 | 14.42 | $14.29 | — |
| 2023-12-20 | 14.43 | $14.25 | — |
| 2023-12-19 | 14.45 | $14.55 | — |
| 2023-12-18 | 14.44 | $14.56 | — |
| 2023-12-15 | 14.43 | $14.61 | — |
| 2023-12-14 | 14.41 | $14.84 | — |
| 2023-12-13 | 14.36 | $15.01 | — |
| 2023-12-12 | 14.30 | $14.49 | — |
| 2023-12-11 | 14.28 | $14.53 | — |
| 2023-12-08 | 14.25 | $14.45 | — |
| 2023-12-07 | 14.23 | $14.47 | — |
| 2023-12-06 | 14.20 | $14.49 | — |
| 2023-12-05 | 14.17 | $14.33 | — |
| 2023-12-04 | 14.16 | $14.44 | — |
| 2023-12-01 | 14.13 | $14.49 | — |
| 2023-11-30 | 14.09 | $14.30 | — |
| 2023-11-29 | 14.07 | $14.25 | — |
| 2023-11-28 | 14.05 | $14.37 | — |
| 2023-11-27 | 14.01 | $14.34 | — |
| 2023-11-24 | 13.98 | $14.33 | — |
| 2023-11-22 | 13.94 | $14.29 | — |
| 2023-11-21 | 13.90 | $14.22 | — |
| 2023-11-20 | 13.87 | $14.18 | — |
| 2023-11-17 | 13.84 | $14.21 | — |
| 2023-11-16 | 13.80 | $14.17 | — |
| 2023-11-15 | 13.76 | $14.09 | — |
| 2023-11-14 | 13.72 | $14.13 | — |
| 2023-11-13 | 13.68 | $13.58 | — |
| 2023-11-10 | 13.69 | $13.74 | — |
| 2023-11-09 | 13.69 | $13.67 | — |
| 2023-11-08 | 13.69 | $13.83 | — |
| 2023-11-07 | 13.67 | $13.93 | — |
| 2023-11-06 | 13.65 | $14.02 | — |
| 2023-11-03 | 13.61 | $14.07 | — |
| 2023-11-02 | 13.56 | $13.98 | — |
| 2023-11-01 | 13.51 | $13.74 | — |
| 2023-10-31 | 13.49 | $13.59 | — |
| 2023-10-30 | 13.48 | $13.47 | — |
| 2023-10-27 | 13.48 | $13.36 | — |
| 2023-10-26 | 13.49 | $13.60 | — |
| 2023-10-25 | 13.48 | $13.49 | — |
| 2023-10-24 | 13.48 | $13.44 | — |
| 2023-10-23 | 13.48 | $13.11 | — |
| 2023-10-20 | 13.52 | $13.23 | — |
| 2023-10-19 | 13.55 | $13.36 | — |
| 2023-10-18 | 13.57 | $13.49 | — |
| 2023-10-17 | 13.58 | $13.61 | — |
| 2023-10-16 | 13.58 | $13.64 | — |
| 2023-10-13 | 13.57 | $13.49 | — |
| 2023-10-12 | 13.58 | $13.36 | — |
| 2023-10-11 | 13.61 | $13.58 | — |
| 2023-10-10 | 13.61 | $13.35 | — |
| 2023-10-09 | 13.63 | $13.19 | — |
| 2023-10-06 | 13.68 | $13.04 | — |
| 2023-10-05 | 13.75 | $12.87 | — |
| 2023-10-04 | 13.84 | $12.94 | — |
| 2023-10-03 | 13.94 | $12.96 | — |
| 2023-10-02 | 14.04 | $12.83 | — |
| 2023-09-29 | 14.17 | $13.42 | — |
| 2023-09-28 | 14.25 | $13.41 | — |
| 2023-09-27 | 14.33 | $13.68 | — |
| 2023-09-26 | 14.40 | $13.89 | — |
| 2023-09-25 | 14.46 | $14.30 | — |
| 2023-09-22 | 14.47 | $14.32 | — |
| 2023-09-21 | 14.49 | $14.36 | — |
| 2023-09-20 | 14.50 | $14.50 | — |
| 2023-09-19 | 14.50 | $14.50 | — |
| 2023-09-18 | 14.50 | $14.73 | — |
| 2023-09-15 | 14.48 | $14.74 | — |
| 2023-09-14 | 14.45 | $14.79 | — |
| 2023-09-13 | 14.42 | $14.58 | — |
| 2023-09-12 | 14.40 | $14.43 | — |
| 2023-09-11 | 14.40 | $14.41 | — |
| 2023-09-08 | 14.39 | $14.37 | — |
| 2023-09-07 | 14.40 | $14.24 | — |
| 2023-09-06 | 14.41 | $14.07 | — |
| 2023-09-05 | 14.45 | $14.02 | — |
| 2023-09-01 | 14.49 | $14.24 | — |
| 2023-08-31 | 14.52 | $14.31 | — |
| 2023-08-30 | 14.54 | $14.45 | — |
| 2023-08-29 | 14.55 | $14.51 | — |
| 2023-08-28 | 14.56 | $14.44 | — |
| 2023-08-25 | 14.57 | $14.44 | — |
| 2023-08-24 | 14.58 | $14.34 | — |
| 2023-08-23 | 14.61 | $14.44 | — |
| 2023-08-22 | 14.63 | $14.35 | — |
| 2023-08-21 | 14.65 | $14.31 | — |
| 2023-08-18 | 14.69 | $14.39 | — |
| 2023-08-17 | 14.72 | $14.32 | — |
| 2023-08-16 | 14.77 | $14.38 | — |
| 2023-08-15 | 14.81 | $14.31 | — |
| 2023-08-14 | 14.86 | $14.55 | — |
| 2023-08-11 | 14.89 | $14.67 | — |
| 2023-08-10 | 14.91 | $14.60 | — |
| 2023-08-09 | 14.95 | $14.64 | — |
| 2023-08-08 | 14.98 | $14.60 | — |
| 2023-08-07 | 15.02 | $14.52 | — |
| 2023-08-04 | 15.07 | $14.52 | — |
| 2023-08-03 | 15.13 | $14.69 | — |
| 2023-08-02 | 15.18 | $15.04 | — |
| 2023-08-01 | 15.19 | $15.04 | — |
| 2023-07-31 | 15.21 | $15.24 | — |
| 2023-07-28 | 15.20 | $15.23 | — |
| 2023-07-27 | 15.20 | $15.24 | — |
| 2023-07-26 | 15.19 | $15.50 | — |
| 2023-07-25 | 15.16 | $15.51 | — |
| 2023-07-24 | 15.13 | $15.49 | — |
| 2023-07-21 | 15.09 | $15.53 | — |
| 2023-07-20 | 15.04 | $15.33 | — |
| 2023-07-19 | 15.01 | $15.08 | — |
| 2023-07-18 | 15.00 | $14.94 | — |
| 2023-07-17 | 15.01 | $15.03 | — |
| 2023-07-14 | 15.01 | $15.19 | — |
| 2023-07-13 | 14.99 | $15.25 | — |
| 2023-07-12 | 14.96 | $15.19 | — |
| 2023-07-11 | 14.94 | $14.98 | — |
| 2023-07-10 | 14.93 | $14.80 | — |
| 2023-07-07 | 14.95 | $14.86 | — |
| 2023-07-06 | 14.96 | $14.95 | — |
| 2023-07-05 | 14.96 | $15.13 | — |
| 2023-07-03 | 14.94 | $14.97 | — |
| 2023-06-30 | 14.93 | $14.88 | — |
| 2023-06-29 | 14.94 | $14.71 | — |
| 2023-06-28 | 14.96 | $14.70 | — |
| 2023-06-27 | 14.99 | $14.92 | — |
| 2023-06-26 | 15.00 | $14.90 | — |
| 2023-06-23 | 15.01 | $14.73 | — |
| 2023-06-22 | 15.04 | $14.97 | — |
| 2023-06-21 | 15.05 | $15.09 | — |
| 2023-06-20 | 15.04 | $14.96 | — |
| 2023-06-16 | 15.05 | $15.24 | — |
| 2023-06-15 | 15.03 | $15.17 | — |
| 2023-06-14 | 15.02 | $15.01 | — |
| 2023-06-13 | 15.02 | $15.01 | — |
| 2023-06-12 | 15.02 | $15.02 | — |
| 2023-06-09 | 15.02 | $15.04 | — |
| 2023-06-08 | 15.02 | $15.13 | — |
| 2023-06-07 | 15.00 | $15.08 | — |
| 2023-06-06 | 15.00 | $14.82 | — |
| 2023-06-05 | 15.01 | $14.81 | — |
| 2023-06-02 | 15.04 | $14.77 | — |
| 2023-06-01 | 15.06 | $14.61 | — |
| 2023-05-31 | 15.11 | $14.74 | — |
| 2023-05-30 | 15.15 | $14.60 | — |
| 2023-05-26 | 15.21 | $14.65 | — |
| 2023-05-25 | 15.27 | $14.66 | — |
| 2023-05-24 | 15.33 | $14.87 | — |
| 2023-05-23 | 15.38 | $14.97 | — |
| 2023-05-22 | 15.42 | $15.02 | — |
| 2023-05-19 | 15.47 | $15.03 | — |
| 2023-05-18 | 15.51 | $15.06 | — |
| 2023-05-17 | 15.56 | $15.12 | — |
| 2023-05-16 | 15.60 | $15.16 | — |
| 2023-05-15 | 15.65 | $15.51 | — |
| 2023-05-12 | 15.67 | $15.70 | — |
| 2023-05-11 | 15.66 | $15.61 | — |
| 2023-05-10 | 15.67 | $15.78 | — |
| 2023-05-09 | 15.66 | $15.63 | — |
| 2023-05-08 | 15.66 | $15.64 | — |
| 2023-05-05 | 15.66 | $15.70 | — |
| 2023-05-04 | 15.66 | $15.58 | — |
| 2023-05-03 | 15.67 | $15.47 | — |
| 2023-05-02 | 15.69 | $15.50 | — |
| 2023-05-01 | 15.71 | $15.73 | — |
| 2023-04-28 | 15.70 | $15.71 | — |
| 2023-04-27 | 15.70 | $15.75 | — |
| 2023-04-26 | 15.70 | $15.54 | — |
| 2023-04-25 | 15.71 | $15.91 | — |
| 2023-04-24 | 15.69 | $15.93 | — |
| 2023-04-21 | 15.67 | $15.87 | — |
| 2023-04-20 | 15.65 | $15.82 | — |
| 2023-04-19 | 15.63 | $15.86 | — |
| 2023-04-18 | 15.60 | $15.74 | — |
| 2023-04-17 | 15.59 | $15.81 | — |
| 2023-04-14 | 15.57 | $15.71 | — |
| 2023-04-13 | 15.55 | $15.92 | — |
| 2023-04-12 | 15.51 | $15.93 | — |
| 2023-04-11 | 15.47 | $15.97 | — |
| 2023-04-10 | 15.42 | $15.96 | — |
| 2023-04-06 | 15.36 | $15.97 | — |
| 2023-04-05 | 15.29 | $15.87 | — |
| 2023-04-04 | 15.23 | $15.48 | — |
| 2023-04-03 | 15.21 | $15.41 | — |
| 2023-03-31 | 15.19 | $15.53 | — |
| 2023-03-30 | 15.15 | $15.40 | — |
| 2023-03-29 | 15.13 | $15.33 | — |
| 2023-03-28 | 15.10 | $15.12 | — |
| 2023-03-27 | 15.10 | $15.07 | — |
| 2023-03-24 | 15.11 | $15.03 | — |
| 2023-03-23 | 15.11 | $14.59 | — |
| 2023-03-22 | 15.17 | $14.75 | — |
| 2023-03-21 | 15.21 | $15.07 | — |
| 2023-03-20 | 15.23 | $15.38 | — |
| 2023-03-17 | 15.21 | $15.21 | — |
| 2023-03-16 | 15.21 | $15.40 | — |
| 2023-03-15 | 15.19 | $15.28 | — |
| 2023-03-14 | 15.18 | $15.15 | — |
| 2023-03-13 | 15.18 | $14.93 | — |
| 2023-03-10 | 15.21 | $14.74 | — |
| 2023-03-09 | 15.26 | $15.02 | — |
| 2023-03-08 | 15.29 | $15.16 | — |
| 2023-03-07 | 15.30 | $15.02 | — |
| 2023-03-06 | 15.33 | $15.25 | — |
| 2023-03-03 | 15.34 | $15.20 | — |
| 2023-03-02 | 15.35 | $14.96 | — |
| 2023-03-01 | 15.39 | $14.71 | — |
| 2023-02-28 | 15.47 | $14.93 | — |
| 2023-02-27 | 15.52 | $15.19 | — |
| 2023-02-24 | 15.56 | $15.28 | — |
| 2023-02-23 | 15.59 | $15.27 | — |
| 2023-02-22 | 15.62 | $15.33 | — |
| 2023-02-21 | 15.65 | $15.37 | — |
| 2023-02-17 | 15.68 | $15.66 | — |
| 2023-02-16 | 15.68 | $15.50 | — |
| 2023-02-15 | 15.70 | $15.60 | — |
| 2023-02-14 | 15.71 | $15.49 | — |
| 2023-02-13 | 15.73 | $15.56 | — |
| 2023-02-10 | 15.75 | $15.46 | — |
| 2023-02-09 | 15.78 | $15.17 | — |
| 2023-02-08 | 15.85 | $15.39 | — |
| 2023-02-07 | 15.90 | $15.69 | — |
| 2023-02-06 | 15.92 | $15.70 | — |
| 2023-02-03 | 15.94 | $15.60 | — |
| 2023-02-02 | 15.98 | $15.91 | — |
| 2023-02-01 | 15.98 | $15.86 | — |
| 2023-01-31 | 16.00 | $15.85 | — |
| 2023-01-30 | 16.01 | $15.70 | — |
| 2023-01-27 | 16.04 | $15.78 | — |
| 2023-01-26 | 16.07 | $15.79 | — |
| 2023-01-25 | 16.10 | $15.72 | — |
| 2023-01-24 | 16.14 | $15.91 | — |
| 2023-01-23 | 16.17 | $15.84 | — |
| 2023-01-20 | 16.20 | $15.84 | — |
| 2023-01-19 | 16.24 | $15.74 | — |
| 2023-01-18 | 16.29 | $15.88 | — |
| 2023-01-17 | 16.33 | $16.22 | — |
| 2023-01-13 | 16.35 | $16.25 | — |
| 2023-01-12 | 16.36 | $16.32 | — |
| 2023-01-11 | 16.36 | $16.39 | — |
| 2023-01-10 | 16.36 | $16.24 | — |
| 2023-01-09 | 16.37 | $16.24 | — |
| 2023-01-06 | 16.38 | $16.15 | — |
| 2023-01-05 | 16.41 | $15.83 | — |
| 2023-01-04 | 16.47 | $16.19 | — |
| 2023-01-03 | 16.50 | $16.08 | — |
| 2022-12-30 | 16.54 | $16.10 | — |
| 2022-12-29 | 16.59 | $16.25 | — |
| 2022-12-28 | 16.62 | $16.13 | — |
| 2022-12-27 | 16.68 | $16.28 | — |
| 2022-12-23 | 16.72 | $16.20 | — |
| 2022-12-22 | 16.77 | $16.02 | — |
| 2022-12-21 | 16.85 | $16.14 | — |
| 2022-12-20 | 16.93 | $16.82 | — |
| 2022-12-19 | 16.94 | $16.80 | — |
| 2022-12-16 | 16.95 | $16.88 | — |
| 2022-12-15 | 16.96 | $17.14 | — |
| 2022-12-14 | 16.94 | $17.38 | — |
| 2022-12-13 | 16.90 | $17.40 | — |
| 2022-12-12 | 16.84 | $17.35 | — |
| 2022-12-09 | 16.79 | $17.00 | — |
| 2022-12-08 | 16.77 | $17.08 | — |
| 2022-12-07 | 16.73 | $17.01 | — |
| 2022-12-06 | 16.70 | $17.05 | — |
| 2022-12-05 | 16.67 | $17.00 | — |
| 2022-12-02 | 16.63 | $17.10 | — |
| 2022-12-01 | 16.58 | $17.15 | — |
| 2022-11-30 | 16.52 | $17.19 | — |
| 2022-11-29 | 16.45 | $16.77 | — |
| 2022-11-28 | 16.42 | $16.85 | — |
| 2022-11-25 | 16.38 | $17.04 | — |
| 2022-11-23 | 16.31 | $16.93 | — |
| 2022-11-22 | 16.24 | $16.80 | — |
| 2022-11-21 | 16.18 | $16.64 | — |
| 2022-11-18 | 16.13 | $16.54 | — |
| 2022-11-17 | 16.09 | $16.22 | — |
| 2022-11-16 | 16.08 | $16.46 | — |
| 2022-11-15 | 16.04 | $16.39 | — |
| 2022-11-14 | 16.00 | $16.19 | — |
| 2022-11-11 | 15.98 | $16.36 | — |
| 2022-11-10 | 15.94 | $16.54 | — |
| 2022-11-09 | 15.88 | $15.83 | — |
| 2022-11-08 | 15.88 | $15.95 | — |
| 2022-11-07 | 15.88 | $15.86 | — |
| 2022-11-04 | 15.88 | $16.14 | — |
| 2022-11-03 | 15.85 | $16.06 | — |
| 2022-11-02 | 15.83 | $15.99 | — |
| 2022-11-01 | 15.81 | $16.15 | — |
| 2022-10-31 | 15.77 | $16.07 | — |
| 2022-10-28 | 15.74 | $16.19 | — |
| 2022-10-27 | 15.70 | $15.79 | — |
| 2022-10-26 | 15.69 | $15.67 | — |
| 2022-10-25 | 15.69 | $15.65 | — |
| 2022-10-24 | 15.69 | $15.35 | — |
| 2022-10-21 | 15.73 | $15.24 | — |
| 2022-10-20 | 15.78 | $14.97 | — |
| 2022-10-19 | 15.86 | $15.33 | — |
| 2022-10-18 | 15.92 | $15.52 | — |
| 2022-10-17 | 15.96 | $15.24 | — |
| 2022-10-14 | 16.04 | $14.91 | — |
| 2022-10-13 | 16.16 | $15.18 | — |
| 2022-10-12 | 16.26 | $14.80 | — |
| 2022-10-11 | 16.41 | $15.31 | — |
| 2022-10-10 | 16.53 | $15.34 | — |
| 2022-10-07 | 16.65 | $15.32 | — |
| 2022-10-06 | 16.80 | $15.64 | — |
| 2022-10-05 | 16.92 | $16.13 | — |
| 2022-10-04 | 17.00 | $16.48 | — |
| 2022-10-03 | 17.05 | $16.11 | — |
| 2022-09-30 | 17.15 | $15.64 | — |
| 2022-09-29 | 17.31 | $15.91 | — |
| 2022-09-28 | 17.46 | $16.51 | — |
| 2022-09-27 | 17.56 | $16.27 | — |
| 2022-09-26 | 17.70 | $16.53 | — |
| 2022-09-23 | 17.82 | $16.96 | — |
| 2022-09-22 | 17.91 | $17.27 | — |
| 2022-09-21 | 17.98 | $17.41 | — |
| 2022-09-20 | 18.04 | $17.65 | — |
| 2022-09-19 | 18.08 | $18.01 | — |
| 2022-09-16 | 18.09 | $17.79 | — |
| 2022-09-15 | 18.12 | $17.88 | — |
| 2022-09-14 | 18.14 | $18.27 | — |
| 2022-09-13 | 18.13 | $18.10 | — |
| 2022-09-12 | 18.13 | $18.54 | — |
| 2022-09-09 | 18.09 | $18.40 | — |
| 2022-09-08 | 18.05 | $18.32 | — |
| 2022-09-07 | 18.03 | $18.34 | — |
| 2022-09-06 | 17.99 | $17.84 | — |
| 2022-09-02 | 18.01 | $17.83 | — |
| 2022-09-01 | 18.03 | $17.97 | — |
| 2022-08-31 | 18.03 | $17.81 | — |
| 2022-08-30 | 18.06 | $17.91 | — |
| 2022-08-29 | 18.07 | $18.16 | — |
| 2022-08-26 | 18.07 | $18.13 | — |
| 2022-08-25 | 18.06 | $18.40 | — |
| 2022-08-24 | 18.02 | $18.29 | — |
| 2022-08-23 | 17.99 | $18.21 | — |
| 2022-08-22 | 17.97 | $18.29 | — |
| 2022-08-19 | 17.94 | $18.51 | — |
| 2022-08-18 | 17.88 | $18.55 | — |
| 2022-08-17 | 17.81 | $18.46 | — |
| 2022-08-16 | 17.74 | $18.50 | — |
| 2022-08-15 | 17.66 | $18.45 | — |
| 2022-08-12 | 17.57 | $18.33 | — |
| 2022-08-11 | 17.50 | $18.07 | — |
| 2022-08-10 | 17.43 | $18.09 | — |
| 2022-08-09 | 17.37 | $17.98 | — |
| 2022-08-08 | 17.30 | $17.84 | — |
| 2022-08-05 | 17.24 | $17.81 | — |
| 2022-08-04 | 17.18 | $17.83 | — |
| 2022-08-03 | 17.12 | $17.79 | — |
| 2022-08-02 | 17.05 | $17.69 | — |
| 2022-08-01 | 16.98 | $17.77 | — |
| 2022-07-29 | 16.90 | $17.80 | — |
| 2022-07-28 | 16.80 | $17.64 | — |
| 2022-07-27 | 16.71 | $17.12 | — |
| 2022-07-26 | 16.67 | $16.99 | — |
| 2022-07-25 | 16.63 | $16.91 | — |
| 2022-07-22 | 16.61 | $16.64 | — |
| 2022-07-21 | 16.60 | $16.47 | — |
| 2022-07-20 | 16.62 | $16.47 | — |
| 2022-07-19 | 16.63 | $16.64 | — |
| 2022-07-18 | 16.63 | $16.46 | — |
| 2022-07-15 | 16.65 | $16.59 | — |
| 2022-07-14 | 16.65 | $16.52 | — |
| 2022-07-13 | 16.67 | $16.53 | — |
| 2022-07-12 | 16.68 | $16.60 | — |
| 2022-07-11 | 16.69 | $16.70 | — |
| 2022-07-08 | 16.69 | $16.64 | — |
| 2022-07-07 | 16.70 | $16.68 | — |
| 2022-07-06 | 16.70 | $16.64 | — |
| 2022-07-05 | 16.70 | $16.56 | — |
| 2022-07-01 | 16.72 | $17.11 | — |
| 2022-06-30 | 16.68 | $16.73 | — |
| 2022-06-29 | 16.67 | $16.59 | — |
| 2022-06-28 | 16.68 | $16.64 | — |
| 2022-06-27 | 16.69 | $16.67 | — |
| 2022-06-24 | 16.69 | $16.50 | — |
| 2022-06-23 | 16.71 | $16.21 | — |
| 2022-06-22 | 16.76 | $15.93 | — |
| 2022-06-21 | 16.85 | $15.82 | — |
| 2022-06-17 | 16.95 | $15.64 | — |
| 2022-06-16 | 17.09 | $15.79 | — |
| 2022-06-15 | 17.23 | $16.17 | — |
| 2022-06-14 | 17.34 | $16.09 | — |
| 2022-06-13 | 17.47 | $16.43 | — |
| 2022-06-10 | 17.58 | $17.21 | — |
| 2022-06-09 | 17.62 | $17.37 | — |
| 2022-06-08 | 17.65 | $17.74 | — |
| 2022-06-07 | 17.64 | $18.04 | — |
| 2022-06-06 | 17.60 | $17.92 | — |
| 2022-06-03 | 17.56 | $17.81 | — |
| 2022-06-02 | 17.54 | $17.89 | — |
| 2022-06-01 | 17.50 | $17.72 | — |
| 2022-05-31 | 17.47 | $17.76 | — |
| 2022-05-27 | 17.44 | $17.97 | — |
| 2022-05-26 | 17.39 | $17.73 | — |
| 2022-05-25 | 17.35 | $17.67 | — |
| 2022-05-24 | 17.32 | $17.61 | — |
| 2022-05-23 | 17.29 | $17.37 | — |
| 2022-05-20 | 17.28 | $17.16 | — |
| 2022-05-19 | 17.29 | $17.12 | — |
| 2022-05-18 | 17.31 | $17.14 | — |
| 2022-05-17 | 17.33 | $17.32 | — |
| 2022-05-16 | 17.33 | $17.11 | — |
| 2022-05-13 | 17.35 | $17.06 | — |
| 2022-05-12 | 17.39 | $16.82 | — |
| 2022-05-11 | 17.45 | $16.91 | — |
| 2022-05-10 | 17.50 | $16.84 | — |
| 2022-05-09 | 17.57 | $17.04 | — |
| 2022-05-06 | 17.63 | $17.29 | — |
| 2022-05-05 | 17.66 | $17.25 | — |
| 2022-05-04 | 17.71 | $17.52 | — |
| 2022-05-03 | 17.73 | $17.11 | — |
| 2022-05-02 | 17.79 | $17.00 | — |
| 2022-04-29 | 17.87 | $17.12 | — |
| 2022-04-28 | 17.95 | $17.62 | — |
| 2022-04-27 | 17.99 | $17.46 | — |
| 2022-04-26 | 18.04 | $17.48 | — |
| 2022-04-25 | 18.10 | $17.71 | — |
| 2022-04-22 | 18.14 | $17.82 | — |
| 2022-04-21 | 18.18 | $18.14 | — |
| 2022-04-20 | 18.18 | $18.49 | — |
| 2022-04-19 | 18.15 | $18.38 | — |
| 2022-04-18 | 18.13 | $18.26 | — |
| 2022-04-14 | 18.11 | $18.34 | — |
| 2022-04-13 | 18.09 | $18.34 | — |
| 2022-04-12 | 18.06 | $18.34 | — |
| 2022-04-11 | 18.03 | $18.31 | — |
| 2022-04-08 | 18.00 | $18.55 | — |
| 2022-04-07 | 17.94 | $18.56 | — |
| 2022-04-06 | 17.88 | $18.60 | — |
| 2022-04-05 | 17.80 | $18.37 | — |
| 2022-04-04 | 17.74 | $18.32 | — |
| 2022-04-01 | 17.68 | $18.44 | — |
| 2022-03-31 | 17.60 | $18.20 | — |
| 2022-03-30 | 17.54 | $18.25 | — |
| 2022-03-29 | 17.47 | $18.12 | — |
| 2022-03-28 | 17.40 | $17.93 | — |
| 2022-03-25 | 17.34 | $17.87 | — |
| 2022-03-24 | 17.28 | $17.63 | — |
| 2022-03-23 | 17.25 | $17.45 | — |
| 2022-03-22 | 17.23 | $17.48 | — |
| 2022-03-21 | 17.20 | $17.52 | — |
| 2022-03-18 | 17.17 | $17.42 | — |
| 2022-03-17 | 17.14 | $17.50 | — |
| 2022-03-16 | 17.10 | $17.40 | — |
| 2022-03-15 | 17.07 | $17.39 | — |
| 2022-03-14 | 17.04 | $17.18 | — |
| 2022-03-11 | 17.02 | $17.22 | — |
| 2022-03-10 | 17.00 | $17.32 | — |
| 2022-03-09 | 16.97 | $17.22 | — |
| 2022-03-08 | 16.94 | $17.22 | — |
| 2022-03-07 | 16.91 | $17.42 | — |
| 2022-03-04 | 16.86 | $17.30 | — |
| 2022-03-03 | 16.81 | $17.04 | — |
| 2022-03-02 | 16.79 | $16.87 | — |
| 2022-03-01 | 16.78 | $16.69 | — |
| 2022-02-28 | 16.79 | $16.92 | — |
| 2022-02-25 | 16.77 | $16.85 | — |
| 2022-02-24 | 16.77 | $16.36 | — |
| 2022-02-23 | 16.81 | $16.19 | — |
| 2022-02-22 | 16.87 | $16.47 | — |
| 2022-02-18 | 16.92 | $16.56 | — |
| 2022-02-17 | 16.95 | $16.63 | — |
| 2022-02-16 | 16.99 | $16.67 | — |
| 2022-02-15 | 17.02 | $16.65 | — |
| 2022-02-14 | 17.06 | $16.62 | — |
| 2022-02-11 | 17.11 | $16.74 | — |
| 2022-02-10 | 17.15 | $16.81 | — |
| 2022-02-09 | 17.18 | $17.20 | — |
| 2022-02-08 | 17.18 | $17.05 | — |
| 2022-02-07 | 17.19 | $16.97 | — |
| 2022-02-04 | 17.22 | $17.03 | — |
| 2022-02-03 | 17.23 | $17.16 | — |
| 2022-02-02 | 17.24 | $17.27 | — |
| 2022-02-01 | 17.24 | $17.06 | — |
| 2022-01-31 | 17.26 | $17.16 | — |
| 2022-01-28 | 17.27 | $16.83 | — |
| 2022-01-27 | 17.32 | $16.65 | — |
| 2022-01-26 | 17.39 | $16.60 | — |
| 2022-01-25 | 17.47 | $16.69 | — |
| 2022-01-24 | 17.55 | $16.97 | — |
| 2022-01-21 | 17.61 | $17.07 | — |
| 2022-01-20 | 17.67 | $17.15 | — |
| 2022-01-19 | 17.72 | $17.19 | — |
| 2022-01-18 | 17.78 | $17.19 | — |
| 2022-01-14 | 17.84 | $17.44 | — |
| 2022-01-13 | 17.88 | $17.54 | — |
| 2022-01-12 | 17.92 | $17.55 | — |
| 2022-01-11 | 17.96 | $17.50 | — |
| 2022-01-10 | 18.00 | $17.55 | — |
| 2022-01-07 | 18.05 | $17.69 | — |
| 2022-01-06 | 18.09 | $17.65 | — |
| 2022-01-05 | 18.14 | $17.81 | — |
| 2022-01-04 | 18.17 | $17.96 | — |
| 2022-01-03 | 18.19 | $18.01 | — |
| 2021-12-31 | 18.21 | $18.17 | — |
| 2021-12-30 | 18.22 | $18.09 | — |
| 2021-12-29 | 18.23 | $18.06 | — |
| 2021-12-28 | 18.25 | $17.98 | — |
| 2021-12-27 | 18.28 | $17.87 | — |
| 2021-12-23 | 18.32 | $17.72 | — |
| 2021-12-22 | 18.38 | $17.70 | — |
| 2021-12-21 | 18.46 | $17.61 | — |
| 2021-12-20 | 18.54 | $18.63 | — |
| 2021-12-17 | 18.54 | $18.70 | — |
| 2021-12-16 | 18.52 | $18.92 | — |
| 2021-12-15 | 18.48 | $18.94 | — |
| 2021-12-14 | 18.43 | $18.62 | — |
| 2021-12-13 | 18.41 | $18.76 | — |
| 2021-12-10 | 18.37 | $18.64 | — |
| 2021-12-09 | 18.34 | $18.54 | — |
| 2021-12-08 | 18.32 | $18.65 | — |
| 2021-12-07 | 18.29 | $18.65 | — |
| 2021-12-06 | 18.25 | $18.43 | — |
| 2021-12-03 | 18.23 | $18.22 | — |
| 2021-12-02 | 18.23 | $18.15 | — |
| 2021-12-01 | 18.24 | $17.88 | — |
| 2021-11-30 | 18.28 | $17.91 | — |
| 2021-11-29 | 18.31 | $18.43 | — |
| 2021-11-26 | 18.30 | $18.16 | — |
| 2021-11-24 | 18.32 | $18.50 | — |
| 2021-11-23 | 18.30 | $18.47 | — |
| 2021-11-22 | 18.28 | $18.46 | — |
| 2021-11-19 | 18.26 | $18.42 | — |
| 2021-11-18 | 18.24 | $18.37 | — |
| 2021-11-17 | 18.23 | $18.42 | — |
| 2021-11-16 | 18.21 | $18.40 | — |
| 2021-11-15 | 18.19 | $18.44 | — |
| 2021-11-12 | 18.16 | $18.27 | — |
| 2021-11-11 | 18.15 | $18.27 | — |
| 2021-11-10 | 18.14 | $18.28 | — |
| 2021-11-09 | 18.13 | $18.24 | — |
| 2021-11-08 | 18.11 | $18.21 | — |
| 2021-11-05 | 18.10 | $18.35 | — |
| 2021-11-04 | 18.08 | $18.21 | — |
| 2021-11-03 | 18.06 | $18.31 | — |
| 2021-11-02 | 18.04 | $18.37 | — |
| 2021-11-01 | 18.00 | $18.34 | — |
| 2021-10-29 | 17.97 | $18.23 | — |
| 2021-10-28 | 17.94 | $18.33 | — |
| 2021-10-27 | 17.90 | $18.13 | — |
| 2021-10-26 | 17.88 | $18.23 | — |
| 2021-10-25 | 17.84 | $18.16 | — |
| 2021-10-22 | 17.80 | $18.18 | — |
| 2021-10-21 | 17.76 | $18.09 | — |
| 2021-10-20 | 17.73 | $18.08 | — |
| 2021-10-19 | 17.69 | $17.84 | — |
| 2021-10-18 | 17.68 | $17.67 | — |
| 2021-10-15 | 17.68 | $17.77 | — |
| 2021-10-14 | 17.67 | $17.79 | — |
| 2021-10-13 | 17.66 | $17.56 | — |
| 2021-10-12 | 17.67 | $17.41 | — |
| 2021-10-11 | 17.69 | $17.31 | — |
| 2021-10-08 | 17.74 | $17.52 | — |
| 2021-10-07 | 17.76 | $17.66 | — |
| 2021-10-06 | 17.77 | $17.70 | — |
| 2021-10-05 | 17.78 | $17.51 | — |
| 2021-10-04 | 17.80 | $17.51 | — |
| 2021-10-01 | 17.83 | $17.33 | — |
| 2021-09-30 | 17.89 | $17.25 | — |
| 2021-09-29 | 17.95 | $17.42 | — |
| 2021-09-28 | 18.01 | $17.29 | — |
| 2021-09-27 | 18.09 | $17.53 | — |
| 2021-09-24 | 18.14 | $17.69 | — |
| 2021-09-23 | 18.19 | $17.75 | — |
| 2021-09-22 | 18.24 | $17.76 | — |
| 2021-09-21 | 18.29 | $17.72 | — |
| 2021-09-20 | 18.35 | $17.85 | — |
| 2021-09-17 | 18.40 | $17.95 | — |
| 2021-09-16 | 18.45 | $18.23 | — |
| 2021-09-15 | 18.47 | $18.37 | — |
| 2021-09-14 | 18.48 | $18.35 | — |
| 2021-09-13 | 18.50 | $18.41 | — |
| 2021-09-10 | 18.51 | $18.40 | — |
| 2021-09-09 | 18.52 | $18.62 | — |
| 2021-09-08 | 18.51 | $18.75 | — |
| 2021-09-07 | 18.48 | $18.52 | — |
| 2021-09-03 | 18.48 | $18.74 | — |
| 2021-09-02 | 18.45 | $18.88 | — |
| 2021-09-01 | 18.40 | $18.72 | — |
| 2021-08-31 | 18.37 | $18.50 | — |
| 2021-08-30 | 18.36 | $18.50 | — |
| 2021-08-27 | 18.34 | $18.45 | — |
| 2021-08-26 | 18.33 | $18.42 | — |
| 2021-08-25 | 18.32 | $18.49 | — |
| 2021-08-24 | 18.30 | $18.46 | — |
| 2021-08-23 | 18.29 | $18.56 | — |
| 2021-08-20 | 18.26 | $18.73 | — |
| 2021-08-19 | 18.21 | $18.52 | — |
| 2021-08-18 | 18.18 | $18.47 | — |
| 2021-08-17 | 18.14 | $18.55 | — |
| 2021-08-16 | 18.10 | $18.58 | — |
| 2021-08-13 | 18.05 | $18.50 | — |
| 2021-08-12 | 18.00 | $18.40 | — |
| 2021-08-11 | 17.96 | $18.37 | — |
| 2021-08-10 | 17.92 | $18.20 | — |
| 2021-08-09 | 17.89 | $18.18 | — |
| 2021-08-06 | 17.86 | $18.19 | — |
| 2021-08-05 | 17.83 | $18.21 | — |
| 2021-08-04 | 17.78 | $18.03 | — |
| 2021-08-03 | 17.76 | $18.06 | — |
| 2021-08-02 | 17.73 | $17.95 | — |
| 2021-07-30 | 17.70 | $17.86 | — |
| 2021-07-29 | 17.69 | $17.96 | — |
| 2021-07-28 | 17.66 | $17.92 | — |
| 2021-07-27 | 17.63 | $17.99 | — |
| 2021-07-26 | 17.59 | $17.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.90
2026-07-23
Close Price
$20.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.32
Average
17.33
Maximum
21.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.90 | $20.20 | — |
| 2026-07-22 | 19.87 | $20.13 | — |
| 2026-07-21 | 19.84 | $19.71 | — |
| 2026-07-20 | 19.86 | $19.71 | — |
| 2026-07-17 | 19.87 | $19.81 | — |
| 2026-07-16 | 19.87 | $19.94 | — |
| 2026-07-15 | 19.85 | $19.83 | — |
| 2026-07-14 | 19.85 | $20.00 | — |
| 2026-07-13 | 19.82 | $20.01 | — |
| 2026-07-10 | 19.79 | $19.85 | — |
| 2026-07-09 | 19.78 | $19.73 | — |
| 2026-07-08 | 19.77 | $19.81 | — |
| 2026-07-07 | 19.74 | $19.94 | — |
| 2026-07-06 | 19.71 | $19.74 | — |
| 2026-07-02 | 19.69 | $19.96 | — |
| 2026-07-01 | 19.64 | $19.54 | — |
| 2026-06-30 | 19.63 | $19.78 | — |
| 2026-06-29 | 19.60 | $20.06 | — |
| 2026-06-26 | 19.53 | $20.17 | — |
| 2026-06-25 | 19.45 | $20.02 | — |
| 2026-06-24 | 19.39 | $19.88 | — |
| 2026-06-23 | 19.33 | $19.69 | — |
| 2026-06-22 | 19.30 | $19.52 | — |
| 2026-06-18 | 19.28 | $19.45 | — |
| 2026-06-17 | 19.27 | $19.31 | — |
| 2026-06-16 | 19.27 | $19.55 | — |
| 2026-06-15 | 19.24 | $19.42 | — |
| 2026-06-12 | 19.23 | $19.34 | — |
| 2026-06-11 | 19.22 | $19.12 | — |
| 2026-06-10 | 19.24 | $19.11 | — |
| 2026-06-09 | 19.26 | $19.11 | — |
| 2026-06-08 | 19.29 | $18.99 | — |
| 2026-06-05 | 19.32 | $19.34 | — |
| 2026-06-04 | 19.33 | $19.15 | — |
| 2026-06-03 | 19.36 | $19.03 | — |
| 2026-06-02 | 19.40 | $19.13 | — |
| 2026-06-01 | 19.44 | $18.81 | — |
| 2026-05-29 | 19.52 | $19.37 | — |
| 2026-05-28 | 19.55 | $19.43 | — |
| 2026-05-27 | 19.57 | $19.65 | — |
| 2026-05-26 | 19.58 | $19.73 | — |
| 2026-05-22 | 19.58 | $19.73 | — |
| 2026-05-21 | 19.58 | $19.58 | — |
| 2026-05-20 | 19.60 | $19.40 | — |
| 2026-05-19 | 19.64 | $19.33 | — |
| 2026-05-18 | 19.68 | $19.14 | — |
| 2026-05-15 | 19.75 | $19.10 | — |
| 2026-05-14 | 19.82 | $19.55 | — |
| 2026-05-13 | 19.86 | $19.44 | — |
| 2026-05-12 | 19.91 | $19.68 | — |
| 2026-05-11 | 19.94 | $19.64 | — |
| 2026-05-08 | 19.98 | $19.51 | — |
| 2026-05-07 | 20.04 | $19.66 | — |
| 2026-05-06 | 20.08 | $19.87 | — |
| 2026-05-05 | 20.11 | $20.12 | — |
| 2026-05-04 | 20.11 | $20.15 | — |
| 2026-05-01 | 20.11 | $20.18 | — |
| 2026-04-30 | 20.11 | $20.32 | — |
| 2026-04-29 | 20.10 | $19.93 | — |
| 2026-04-28 | 20.12 | $20.18 | — |
| 2026-04-27 | 20.11 | $20.15 | — |
| 2026-04-24 | 20.11 | $20.16 | — |
| 2026-04-23 | 20.11 | $20.14 | — |
| 2026-04-22 | 20.11 | $19.60 | — |
| 2026-04-21 | 20.15 | $19.63 | — |
| 2026-04-20 | 20.20 | $19.98 | — |
| 2026-04-17 | 20.21 | $20.16 | — |
| 2026-04-16 | 20.20 | $20.25 | — |
| 2026-04-15 | 20.18 | $20.14 | — |
| 2026-04-14 | 20.17 | $20.30 | — |
| 2026-04-13 | 20.15 | $20.25 | — |
| 2026-04-10 | 20.13 | $20.49 | — |
| 2026-04-09 | 20.09 | $20.57 | — |
| 2026-04-08 | 20.04 | $20.41 | — |
| 2026-04-07 | 20.00 | $20.24 | — |
| 2026-04-06 | 19.97 | $20.16 | — |
| 2026-04-02 | 19.96 | $20.25 | — |
| 2026-04-01 | 19.93 | $20.11 | — |
| 2026-03-31 | 19.93 | $20.01 | — |
| 2026-03-30 | 19.93 | $20.04 | — |
| 2026-03-27 | 19.93 | $19.89 | — |
| 2026-03-26 | 19.95 | $19.79 | — |
| 2026-03-25 | 19.99 | $19.73 | — |
| 2026-03-24 | 20.03 | $19.66 | — |
| 2026-03-23 | 20.08 | $19.52 | — |
| 2026-03-20 | 20.15 | $19.32 | — |
| 2026-03-19 | 20.25 | $20.07 | — |
| 2026-03-18 | 20.27 | $20.14 | — |
| 2026-03-17 | 20.29 | $20.30 | — |
| 2026-03-16 | 20.29 | $20.35 | — |
| 2026-03-13 | 20.28 | $20.26 | — |
| 2026-03-12 | 20.28 | $20.07 | — |
| 2026-03-11 | 20.29 | $19.91 | — |
| 2026-03-10 | 20.32 | $20.06 | — |
| 2026-03-09 | 20.33 | $20.29 | — |
| 2026-03-06 | 20.31 | $20.26 | — |
| 2026-03-05 | 20.29 | $20.30 | — |
| 2026-03-04 | 20.25 | $20.48 | — |
| 2026-03-03 | 20.19 | $20.42 | — |
| 2026-03-02 | 20.13 | $20.54 | — |
| 2026-02-27 | 20.05 | $20.74 | — |
| 2026-02-26 | 19.94 | $20.47 | — |
| 2026-02-25 | 19.85 | $20.53 | — |
| 2026-02-24 | 19.74 | $20.49 | — |
| 2026-02-23 | 19.63 | $20.32 | — |
| 2026-02-20 | 19.53 | $20.18 | — |
| 2026-02-19 | 19.43 | $20.08 | — |
| 2026-02-18 | 19.34 | $19.86 | — |
| 2026-02-17 | 19.26 | $20.20 | — |
| 2026-02-13 | 19.14 | $20.28 | — |
| 2026-02-12 | 19.01 | $19.78 | — |
| 2026-02-11 | 18.92 | $19.47 | — |
| 2026-02-10 | 18.86 | $19.29 | — |
| 2026-02-09 | 18.80 | $18.98 | — |
| 2026-02-06 | 18.78 | $18.96 | — |
| 2026-02-05 | 18.75 | $18.88 | — |
| 2026-02-04 | 18.73 | $18.83 | — |
| 2026-02-03 | 18.71 | $18.88 | — |
| 2026-02-02 | 18.68 | $18.59 | — |
| 2026-01-30 | 18.68 | $18.82 | — |
| 2026-01-29 | 18.66 | $18.85 | — |
| 2026-01-28 | 18.63 | $18.83 | — |
| 2026-01-27 | 18.60 | $18.89 | — |
| 2026-01-26 | 18.57 | $18.66 | — |
| 2026-01-23 | 18.55 | $18.49 | — |
| 2026-01-22 | 18.55 | $18.60 | — |
| 2026-01-21 | 18.54 | $18.72 | — |
| 2026-01-20 | 18.52 | $18.68 | — |
| 2026-01-16 | 18.50 | $18.84 | — |
| 2026-01-15 | 18.46 | $18.85 | — |
| 2026-01-14 | 18.41 | $18.66 | — |
| 2026-01-13 | 18.40 | $18.50 | — |
| 2026-01-12 | 18.40 | $18.40 | — |
| 2026-01-09 | 18.43 | $18.36 | — |
| 2026-01-08 | 18.46 | $18.20 | — |
| 2026-01-07 | 18.52 | $18.10 | — |
| 2026-01-06 | 18.60 | $18.49 | — |
| 2026-01-05 | 18.64 | $18.39 | — |
| 2026-01-02 | 18.71 | $18.59 | — |
| 2025-12-31 | 18.77 | $18.40 | — |
| 2025-12-30 | 18.85 | $18.51 | — |
| 2025-12-29 | 18.94 | $18.47 | — |
| 2025-12-26 | 19.04 | $18.42 | — |
| 2025-12-24 | 19.16 | $18.44 | — |
| 2025-12-23 | 19.29 | $18.34 | — |
| 2025-12-22 | 19.44 | $18.30 | — |
| 2025-12-19 | 19.60 | $18.24 | — |
| 2025-12-18 | 19.79 | $18.49 | — |
| 2025-12-17 | 19.95 | $18.33 | — |
| 2025-12-16 | 20.15 | $18.39 | — |
| 2025-12-15 | 20.35 | $20.25 | — |
| 2025-12-12 | 20.38 | $20.07 | — |
| 2025-12-11 | 20.43 | $20.09 | — |
| 2025-12-10 | 20.48 | $19.97 | — |
| 2025-12-09 | 20.55 | $20.00 | — |
| 2025-12-08 | 20.62 | $19.98 | — |
| 2025-12-05 | 20.70 | $20.22 | — |
| 2025-12-04 | 20.76 | $20.38 | — |
| 2025-12-03 | 20.80 | $20.46 | — |
| 2025-12-02 | 20.84 | $20.54 | — |
| 2025-12-01 | 20.87 | $20.73 | — |
| 2025-11-28 | 20.88 | $21.19 | — |
| 2025-11-26 | 20.85 | $21.05 | — |
| 2025-11-25 | 20.83 | $20.80 | — |
| 2025-11-24 | 20.83 | $20.86 | — |
| 2025-11-21 | 20.83 | $20.66 | — |
| 2025-11-20 | 20.86 | $20.62 | — |
| 2025-11-19 | 20.89 | $20.69 | — |
| 2025-11-18 | 20.92 | $20.89 | — |
| 2025-11-17 | 20.92 | $20.98 | — |
| 2025-11-14 | 20.93 | $20.82 | — |
| 2025-11-13 | 20.95 | $20.81 | — |
| 2025-11-12 | 20.97 | $21.06 | — |
| 2025-11-11 | 20.97 | $21.02 | — |
| 2025-11-10 | 20.98 | $20.99 | — |
| 2025-11-07 | 20.99 | $20.99 | — |
| 2025-11-06 | 21.00 | $20.72 | — |
| 2025-11-05 | 21.04 | $20.76 | — |
| 2025-11-04 | 21.08 | $20.73 | — |
| 2025-11-03 | 21.12 | $20.77 | — |
| 2025-10-31 | 21.15 | $20.75 | — |
| 2025-10-30 | 21.19 | $20.92 | — |
| 2025-10-29 | 21.21 | $21.03 | — |
| 2025-10-28 | 21.22 | $21.09 | — |
| 2025-10-27 | 21.22 | $21.41 | — |
| 2025-10-24 | 21.19 | $21.37 | — |
| 2025-10-23 | 21.15 | $21.12 | — |
| 2025-10-22 | 21.13 | $21.13 | — |
| 2025-10-21 | 21.10 | $21.17 | — |
| 2025-10-20 | 21.07 | $21.37 | — |
| 2025-10-17 | 21.01 | $21.35 | — |
| 2025-10-16 | 20.95 | $21.41 | — |
| 2025-10-15 | 20.87 | $21.59 | — |
| 2025-10-14 | 20.77 | $21.30 | — |
| 2025-10-13 | 20.68 | $21.12 | — |
| 2025-10-10 | 20.61 | $21.00 | — |
| 2025-10-09 | 20.54 | $21.09 | — |
| 2025-10-08 | 20.46 | $21.14 | — |
| 2025-10-07 | 20.37 | $20.97 | — |
| 2025-10-06 | 20.29 | $20.87 | — |
| 2025-10-03 | 20.21 | $20.72 | — |
| 2025-10-02 | 20.14 | $20.52 | — |
| 2025-10-01 | 20.09 | $20.58 | — |
| 2025-09-30 | 20.02 | $20.40 | — |
| 2025-09-29 | 19.97 | $20.34 | — |
| 2025-09-26 | 19.92 | $20.30 | — |
| 2025-09-25 | 19.87 | $19.98 | — |
| 2025-09-24 | 19.86 | $20.17 | — |
| 2025-09-23 | 19.82 | $20.07 | — |
| 2025-09-22 | 19.79 | $20.08 | — |
| 2025-09-19 | 19.76 | $19.90 | — |
| 2025-09-18 | 19.75 | $19.76 | — |
| 2025-09-17 | 19.76 | $19.73 | — |
| 2025-09-16 | 19.77 | $19.66 | — |
| 2025-09-15 | 19.78 | $20.02 | — |
| 2025-09-12 | 19.76 | $19.99 | — |
| 2025-09-11 | 19.75 | $19.90 | — |
| 2025-09-10 | 19.74 | $19.79 | — |
| 2025-09-09 | 19.75 | $19.50 | — |
| 2025-09-08 | 19.79 | $19.36 | — |
| 2025-09-05 | 19.84 | $19.58 | — |
| 2025-09-04 | 19.88 | $19.61 | — |
| 2025-09-03 | 19.91 | $19.63 | — |
| 2025-09-02 | 19.95 | $19.67 | — |
| 2025-08-29 | 19.98 | $19.79 | — |
| 2025-08-28 | 20.01 | $19.85 | — |
| 2025-08-27 | 20.03 | $19.98 | — |
| 2025-08-26 | 20.03 | $19.92 | — |
| 2025-08-25 | 20.04 | $19.89 | — |
| 2025-08-22 | 20.06 | $20.13 | — |
| 2025-08-21 | 20.05 | $19.95 | — |
| 2025-08-20 | 20.05 | $20.09 | — |
| 2025-08-19 | 20.04 | $20.08 | — |
| 2025-08-18 | 20.03 | $19.90 | — |
| 2025-08-15 | 20.03 | $19.99 | — |
| 2025-08-14 | 20.03 | $20.05 | — |
| 2025-08-13 | 20.01 | $20.21 | — |
| 2025-08-12 | 19.98 | $20.14 | — |
| 2025-08-11 | 19.95 | $20.02 | — |
| 2025-08-08 | 19.93 | $20.08 | — |
| 2025-08-07 | 19.90 | $20.16 | — |
| 2025-08-06 | 19.85 | $19.97 | — |
| 2025-08-05 | 19.83 | $20.16 | — |
| 2025-08-04 | 19.78 | $20.35 | — |
| 2025-08-01 | 19.70 | $20.01 | — |
| 2025-07-31 | 19.66 | $19.98 | — |
| 2025-07-30 | 19.61 | $19.87 | — |
| 2025-07-29 | 19.57 | $19.75 | — |
| 2025-07-28 | 19.54 | $19.56 | — |
| 2025-07-25 | 19.53 | $19.74 | — |
| 2025-07-24 | 19.49 | $19.71 | — |
| 2025-07-23 | 19.45 | $19.78 | — |
| 2025-07-22 | 19.41 | $19.90 | — |
| 2025-07-21 | 19.35 | $19.70 | — |
| 2025-07-18 | 19.30 | $19.63 | — |
| 2025-07-17 | 19.26 | $19.33 | — |
| 2025-07-16 | 19.24 | $19.29 | — |
| 2025-07-15 | 19.23 | $19.30 | — |
| 2025-07-14 | 19.21 | $19.45 | — |
| 2025-07-11 | 19.18 | $19.38 | — |
| 2025-07-10 | 19.15 | $19.43 | — |
| 2025-07-09 | 19.12 | $19.34 | — |
| 2025-07-08 | 19.09 | $19.06 | — |
| 2025-07-07 | 19.09 | $19.26 | — |
| 2025-07-03 | 19.06 | $19.27 | — |
| 2025-07-02 | 19.04 | $19.11 | — |
| 2025-07-01 | 19.03 | $19.22 | — |
| 2025-06-30 | 19.01 | $19.14 | — |
| 2025-06-27 | 18.99 | $19.08 | — |
| 2025-06-26 | 18.99 | $19.03 | — |
| 2025-06-25 | 18.98 | $18.85 | — |
| 2025-06-24 | 19.00 | $19.14 | — |
| 2025-06-23 | 18.98 | $19.14 | — |
| 2025-06-20 | 18.96 | $18.90 | — |
| 2025-06-18 | 18.97 | $18.87 | — |
| 2025-06-17 | 18.98 | $18.81 | — |
| 2025-06-16 | 19.00 | $18.97 | — |
| 2025-06-13 | 19.00 | $19.06 | — |
| 2025-06-12 | 19.00 | $19.18 | — |
| 2025-06-11 | 18.98 | $18.96 | — |
| 2025-06-10 | 18.98 | $18.97 | — |
| 2025-06-09 | 18.98 | $18.89 | — |
| 2025-06-06 | 18.98 | $18.94 | — |
| 2025-06-05 | 18.98 | $18.89 | — |
| 2025-06-04 | 18.98 | $18.89 | — |
| 2025-06-03 | 18.98 | $19.23 | — |
| 2025-06-02 | 18.95 | $19.16 | — |
| 2025-05-30 | 18.92 | $19.09 | — |
| 2025-05-29 | 18.89 | $18.92 | — |
| 2025-05-28 | 18.88 | $18.80 | — |
| 2025-05-27 | 18.87 | $19.06 | — |
| 2025-05-23 | 18.84 | $18.91 | — |
| 2025-05-22 | 18.82 | $18.68 | — |
| 2025-05-21 | 18.81 | $18.93 | — |
| 2025-05-20 | 18.78 | $19.32 | — |
| 2025-05-19 | 18.71 | $19.29 | — |
| 2025-05-16 | 18.63 | $19.20 | — |
| 2025-05-15 | 18.56 | $18.92 | — |
| 2025-05-14 | 18.50 | $18.56 | — |
| 2025-05-13 | 18.48 | $18.67 | — |
| 2025-05-12 | 18.45 | $18.62 | — |
| 2025-05-09 | 18.41 | $18.62 | — |
| 2025-05-08 | 18.37 | $18.60 | — |
| 2025-05-07 | 18.33 | $18.73 | — |
| 2025-05-06 | 18.26 | $18.73 | — |
| 2025-05-05 | 18.19 | $18.51 | — |
| 2025-05-02 | 18.13 | $18.56 | — |
| 2025-05-01 | 18.07 | $18.43 | — |
| 2025-04-30 | 18.02 | $18.33 | — |
| 2025-04-29 | 17.97 | $18.42 | — |
| 2025-04-28 | 17.92 | $18.30 | — |
| 2025-04-25 | 17.88 | $18.16 | — |
| 2025-04-24 | 17.86 | $18.20 | — |
| 2025-04-23 | 17.82 | $18.15 | — |
| 2025-04-22 | 17.79 | $18.07 | — |
| 2025-04-21 | 17.78 | $17.57 | — |
| 2025-04-17 | 17.81 | $18.04 | — |
| 2025-04-16 | 17.80 | $17.87 | — |
| 2025-04-15 | 17.80 | $18.00 | — |
| 2025-04-14 | 17.80 | $17.98 | — |
| 2025-04-11 | 17.80 | $17.67 | — |
| 2025-04-10 | 17.83 | $17.44 | — |
| 2025-04-09 | 17.89 | $17.61 | — |
| 2025-04-08 | 17.93 | $16.93 | — |
| 2025-04-07 | 18.05 | $17.03 | — |
| 2025-04-04 | 18.15 | $17.28 | — |
| 2025-04-03 | 18.24 | $18.32 | — |
| 2025-04-02 | 18.22 | $18.47 | — |
| 2025-04-01 | 18.19 | $18.37 | — |
| 2025-03-31 | 18.16 | $18.30 | — |
| 2025-03-28 | 18.14 | $18.12 | — |
| 2025-03-27 | 18.14 | $17.99 | — |
| 2025-03-26 | 18.15 | $18.02 | — |
| 2025-03-25 | 18.17 | $17.96 | — |
| 2025-03-24 | 18.18 | $18.35 | — |
| 2025-03-21 | 18.17 | $18.34 | — |
| 2025-03-20 | 18.15 | $18.46 | — |
| 2025-03-19 | 18.12 | $18.37 | — |
| 2025-03-18 | 18.10 | $18.30 | — |
| 2025-03-17 | 18.09 | $18.40 | — |
| 2025-03-14 | 18.06 | $18.30 | — |
| 2025-03-13 | 18.05 | $17.94 | — |
| 2025-03-12 | 18.07 | $17.89 | — |
| 2025-03-11 | 18.10 | $17.92 | — |
| 2025-03-10 | 18.12 | $17.98 | — |
| 2025-03-07 | 18.14 | $17.81 | — |
| 2025-03-06 | 18.18 | $17.54 | — |
| 2025-03-05 | 18.25 | $17.91 | — |
| 2025-03-04 | 18.27 | $18.03 | — |
| 2025-03-03 | 18.29 | $18.35 | — |
| 2025-02-28 | 18.28 | $18.35 | — |
| 2025-02-27 | 18.26 | $18.06 | — |
| 2025-02-26 | 18.27 | $18.45 | — |
| 2025-02-25 | 18.24 | $18.36 | — |
| 2025-02-24 | 18.21 | $18.34 | — |
| 2025-02-21 | 18.18 | $18.44 | — |
| 2025-02-20 | 18.15 | $18.46 | — |
| 2025-02-19 | 18.11 | $18.44 | — |
| 2025-02-18 | 18.07 | $18.34 | — |
| 2025-02-14 | 18.03 | $18.16 | — |
| 2025-02-13 | 18.02 | $18.24 | — |
| 2025-02-12 | 17.99 | $18.19 | — |
| 2025-02-11 | 17.97 | $18.22 | — |
| 2025-02-10 | 17.94 | $18.14 | — |
| 2025-02-07 | 17.91 | $17.93 | — |
| 2025-02-06 | 17.90 | $18.00 | — |
| 2025-02-05 | 17.89 | $18.01 | — |
| 2025-02-04 | 17.87 | $17.82 | — |
| 2025-02-03 | 17.87 | $17.97 | — |
| 2025-01-31 | 17.85 | $17.89 | — |
| 2025-01-30 | 17.84 | $17.99 | — |
| 2025-01-29 | 17.82 | $17.61 | — |
| 2025-01-28 | 17.84 | $17.60 | — |
| 2025-01-27 | 17.85 | $17.81 | — |
| 2025-01-24 | 17.85 | $18.19 | — |
| 2025-01-23 | 17.81 | $18.02 | — |
| 2025-01-22 | 17.78 | $17.93 | — |
| 2025-01-21 | 17.76 | $18.36 | — |
| 2025-01-17 | 17.69 | $18.09 | — |
| 2025-01-16 | 17.65 | $18.08 | — |
| 2025-01-15 | 17.61 | $17.66 | — |
| 2025-01-14 | 17.61 | $17.44 | — |
| 2025-01-13 | 17.63 | $17.22 | — |
| 2025-01-10 | 17.68 | $17.46 | — |
| 2025-01-08 | 17.70 | $17.64 | — |
| 2025-01-07 | 17.72 | $17.71 | — |
| 2025-01-06 | 17.73 | $17.75 | — |
| 2025-01-03 | 17.74 | $17.94 | — |
| 2025-01-02 | 17.74 | $17.73 | — |
| 2024-12-31 | 17.77 | $17.60 | — |
| 2024-12-30 | 17.81 | $17.62 | — |
| 2024-12-27 | 17.86 | $17.67 | — |
| 2024-12-26 | 17.91 | $17.72 | — |
| 2024-12-24 | 17.96 | $17.77 | — |
| 2024-12-23 | 18.02 | $17.68 | — |
| 2024-12-20 | 18.09 | $17.61 | — |
| 2024-12-19 | 18.18 | $17.36 | — |
| 2024-12-18 | 18.29 | $17.27 | — |
| 2024-12-17 | 18.42 | $17.71 | — |
| 2024-12-16 | 18.52 | $17.91 | — |
| 2024-12-13 | 18.59 | $18.07 | — |
| 2024-12-12 | 18.65 | $18.08 | — |
| 2024-12-11 | 18.72 | $18.12 | — |
| 2024-12-10 | 18.78 | $18.21 | — |
| 2024-12-09 | 18.83 | $18.36 | — |
| 2024-12-06 | 18.87 | $18.56 | — |
| 2024-12-05 | 18.89 | $18.79 | — |
| 2024-12-04 | 18.88 | $18.75 | — |
| 2024-12-03 | 18.87 | $18.76 | — |
| 2024-12-02 | 18.86 | $18.93 | — |
| 2024-11-29 | 18.83 | $19.33 | — |
| 2024-11-27 | 18.76 | $19.28 | — |
| 2024-11-26 | 18.69 | $19.33 | — |
| 2024-11-25 | 18.61 | $19.00 | — |
| 2024-11-22 | 18.56 | $19.01 | — |
| 2024-11-21 | 18.50 | $19.14 | — |
| 2024-11-20 | 18.43 | $18.77 | — |
| 2024-11-19 | 18.40 | $18.77 | — |
| 2024-11-18 | 18.37 | $18.62 | — |
| 2024-11-15 | 18.36 | $18.48 | — |
| 2024-11-14 | 18.36 | $18.21 | — |
| 2024-11-13 | 18.38 | $18.29 | — |
| 2024-11-12 | 18.41 | $18.32 | — |
| 2024-11-11 | 18.43 | $18.55 | — |
| 2024-11-08 | 18.43 | $18.50 | — |
| 2024-11-07 | 18.44 | $18.19 | — |
| 2024-11-06 | 18.48 | $18.10 | — |
| 2024-11-05 | 18.52 | $18.24 | — |
| 2024-11-04 | 18.56 | $17.93 | — |
| 2024-11-01 | 18.62 | $18.10 | — |
| 2024-10-31 | 18.68 | $18.58 | — |
| 2024-10-30 | 18.69 | $18.36 | — |
| 2024-10-29 | 18.72 | $18.39 | — |
| 2024-10-28 | 18.76 | $18.75 | — |
| 2024-10-25 | 18.76 | $18.59 | — |
| 2024-10-24 | 18.77 | $18.85 | — |
| 2024-10-23 | 18.76 | $18.97 | — |
| 2024-10-22 | 18.74 | $18.81 | — |
| 2024-10-21 | 18.73 | $18.88 | — |
| 2024-10-18 | 18.72 | $18.95 | — |
| 2024-10-17 | 18.69 | $18.83 | — |
| 2024-10-16 | 18.68 | $19.09 | — |
| 2024-10-15 | 18.63 | $18.73 | — |
| 2024-10-14 | 18.62 | $18.66 | — |
| 2024-10-11 | 18.61 | $18.41 | — |
| 2024-10-10 | 18.62 | $18.24 | — |
| 2024-10-09 | 18.65 | $18.31 | — |
| 2024-10-08 | 18.67 | $18.50 | — |
| 2024-10-07 | 18.67 | $18.54 | — |
| 2024-10-04 | 18.66 | $18.96 | — |
| 2024-10-03 | 18.60 | $18.95 | — |
| 2024-10-02 | 18.54 | $18.97 | — |
| 2024-10-01 | 18.47 | $18.99 | — |
| 2024-09-30 | 18.39 | $18.85 | — |
| 2024-09-27 | 18.33 | $18.77 | — |
| 2024-09-26 | 18.26 | $18.57 | — |
| 2024-09-25 | 18.21 | $18.70 | — |
| 2024-09-24 | 18.14 | $18.58 | — |
| 2024-09-23 | 18.07 | $18.70 | — |
| 2024-09-20 | 17.99 | $18.52 | — |
| 2024-09-19 | 17.93 | $18.01 | — |
| 2024-09-18 | 17.91 | $18.10 | — |
| 2024-09-17 | 17.87 | $18.22 | — |
| 2024-09-16 | 17.82 | $18.35 | — |
| 2024-09-13 | 17.76 | $18.20 | — |
| 2024-09-12 | 17.70 | $17.92 | — |
| 2024-09-11 | 17.67 | $17.88 | — |
| 2024-09-10 | 17.64 | $17.79 | — |
| 2024-09-09 | 17.61 | $17.72 | — |
| 2024-09-06 | 17.59 | $17.57 | — |
| 2024-09-05 | 17.58 | $17.77 | — |
| 2024-09-04 | 17.55 | $17.81 | — |
| 2024-09-03 | 17.50 | $17.68 | — |
| 2024-08-30 | 17.47 | $17.77 | — |
| 2024-08-29 | 17.43 | $17.64 | — |
| 2024-08-28 | 17.39 | $17.52 | — |
| 2024-08-27 | 17.36 | $17.54 | — |
| 2024-08-26 | 17.33 | $17.68 | — |
| 2024-08-23 | 17.28 | $17.58 | — |
| 2024-08-22 | 17.23 | $17.51 | — |
| 2024-08-21 | 17.19 | $17.53 | — |
| 2024-08-20 | 17.14 | $17.39 | — |
| 2024-08-19 | 17.09 | $17.43 | — |
| 2024-08-16 | 17.04 | $17.31 | — |
| 2024-08-15 | 17.00 | $17.24 | — |
| 2024-08-14 | 16.95 | $17.24 | — |
| 2024-08-13 | 16.91 | $17.24 | — |
| 2024-08-12 | 16.85 | $17.11 | — |
| 2024-08-09 | 16.81 | $17.10 | — |
| 2024-08-08 | 16.76 | $17.04 | — |
| 2024-08-07 | 16.72 | $16.98 | — |
| 2024-08-06 | 16.68 | $16.89 | — |
| 2024-08-05 | 16.64 | $16.73 | — |
| 2024-08-02 | 16.61 | $17.20 | — |
| 2024-08-01 | 16.53 | $17.22 | — |
| 2024-07-31 | 16.45 | $16.92 | — |
| 2024-07-30 | 16.39 | $16.69 | — |
| 2024-07-29 | 16.34 | $16.60 | — |
| 2024-07-26 | 16.30 | $16.54 | — |
| 2024-07-25 | 16.26 | $16.38 | — |
| 2024-07-24 | 16.24 | $16.49 | — |
| 2024-07-23 | 16.20 | $16.36 | — |
| 2024-07-22 | 16.18 | $16.44 | — |
| 2024-07-19 | 16.15 | $16.27 | — |
| 2024-07-18 | 16.13 | $16.25 | — |
| 2024-07-17 | 16.11 | $16.25 | — |
| 2024-07-16 | 16.09 | $16.29 | — |
| 2024-07-15 | 16.07 | $16.14 | — |
| 2024-07-12 | 16.06 | $16.55 | — |
| 2024-07-11 | 16.01 | $16.43 | — |
| 2024-07-10 | 15.97 | $16.13 | — |
| 2024-07-09 | 15.97 | $15.97 | — |
| 2024-07-08 | 15.98 | $15.93 | — |
| 2024-07-05 | 15.99 | $15.89 | — |
| 2024-07-03 | 16.02 | $15.90 | — |
| 2024-07-02 | 16.04 | $15.79 | — |
| 2024-07-01 | 16.08 | $15.73 | — |
| 2024-06-28 | 16.14 | $15.83 | — |
| 2024-06-27 | 16.18 | $16.02 | — |
| 2024-06-26 | 16.22 | $15.98 | — |
| 2024-06-25 | 16.25 | $16.07 | — |
| 2024-06-24 | 16.29 | $16.19 | — |
| 2024-06-21 | 16.31 | $15.99 | — |
| 2024-06-20 | 16.36 | $16.10 | — |
| 2024-06-18 | 16.40 | $15.98 | — |
| 2024-06-17 | 16.45 | $16.07 | — |
| 2024-06-14 | 16.50 | $16.25 | — |
| 2024-06-13 | 16.54 | $16.30 | — |
| 2024-06-12 | 16.57 | $16.30 | — |
| 2024-06-11 | 16.61 | $16.40 | — |
| 2024-06-10 | 16.64 | $16.48 | — |
| 2024-06-07 | 16.66 | $16.26 | — |
| 2024-06-06 | 16.71 | $16.44 | — |
| 2024-06-05 | 16.73 | $16.65 | — |
| 2024-06-04 | 16.74 | $16.72 | — |
| 2024-06-03 | 16.74 | $16.74 | — |
| 2024-05-31 | 16.73 | $16.96 | — |
| 2024-05-30 | 16.69 | $16.67 | — |
| 2024-05-29 | 16.68 | $16.44 | — |
| 2024-05-28 | 16.69 | $16.64 | — |
| 2024-05-24 | 16.67 | $16.68 | — |
| 2024-05-23 | 16.64 | $16.54 | — |
| 2024-05-22 | 16.62 | $16.83 | — |
| 2024-05-21 | 16.57 | $17.04 | — |
| 2024-05-20 | 16.49 | $16.88 | — |
| 2024-05-17 | 16.42 | $16.91 | — |
| 2024-05-16 | 16.34 | $16.89 | — |
| 2024-05-15 | 16.25 | $16.92 | — |
| 2024-05-14 | 16.15 | $16.69 | — |
| 2024-05-13 | 16.07 | $16.65 | — |
| 2024-05-10 | 15.97 | $16.65 | — |
| 2024-05-09 | 15.87 | $16.67 | — |
| 2024-05-08 | 15.76 | $16.42 | — |
| 2024-05-07 | 15.67 | $16.27 | — |
| 2024-05-06 | 15.59 | $16.11 | — |
| 2024-05-03 | 15.52 | $16.02 | — |
| 2024-05-02 | 15.46 | $15.89 | — |
| 2024-05-01 | 15.40 | $15.79 | — |
| 2024-04-30 | 15.36 | $15.61 | — |
| 2024-04-29 | 15.32 | $15.70 | — |
| 2024-04-26 | 15.28 | $15.46 | — |
| 2024-04-25 | 15.26 | $15.62 | — |
| 2024-04-24 | 15.22 | $15.59 | — |
| 2024-04-23 | 15.19 | $15.50 | — |
| 2024-04-22 | 15.16 | $15.42 | — |
| 2024-04-19 | 15.13 | $15.28 | — |
| 2024-04-18 | 15.11 | $15.05 | — |
| 2024-04-17 | 15.12 | $14.97 | — |
| 2024-04-16 | 15.14 | $14.68 | — |
| 2024-04-15 | 15.18 | $14.89 | — |
| 2024-04-12 | 15.20 | $15.03 | — |
| 2024-04-11 | 15.21 | $15.16 | — |
| 2024-04-10 | 15.20 | $15.18 | — |
| 2024-04-09 | 15.19 | $15.45 | — |
| 2024-04-08 | 15.15 | $15.40 | — |
| 2024-04-05 | 15.12 | $15.30 | — |
| 2024-04-04 | 15.09 | $15.23 | — |
| 2024-04-03 | 15.06 | $15.26 | — |
| 2024-04-02 | 15.03 | $15.31 | — |
| 2024-04-01 | 14.99 | $15.29 | — |
| 2024-03-28 | 14.95 | $15.37 | — |
| 2024-03-27 | 14.90 | $15.25 | — |
| 2024-03-26 | 14.85 | $14.85 | — |
| 2024-03-25 | 14.84 | $15.02 | — |
| 2024-03-22 | 14.81 | $14.95 | — |
| 2024-03-21 | 14.78 | $14.93 | — |
| 2024-03-20 | 14.75 | $14.94 | — |
| 2024-03-19 | 14.72 | $14.89 | — |
| 2024-03-18 | 14.69 | $14.82 | — |
| 2024-03-15 | 14.66 | $14.77 | — |
| 2024-03-14 | 14.63 | $14.75 | — |
| 2024-03-13 | 14.60 | $14.86 | — |
| 2024-03-12 | 14.56 | $14.79 | — |
| 2024-03-11 | 14.51 | $14.92 | — |
| 2024-03-08 | 14.45 | $14.88 | — |
| 2024-03-07 | 14.39 | $14.86 | — |
| 2024-03-06 | 14.33 | $14.77 | — |
| 2024-03-05 | 14.27 | $14.61 | — |
| 2024-03-04 | 14.22 | $14.61 | — |
| 2024-03-01 | 14.17 | $14.37 | — |
| 2024-02-29 | 14.15 | $14.42 | — |
| 2024-02-28 | 14.11 | $14.36 | — |
| 2024-02-27 | 14.08 | $14.29 | — |
| 2024-02-26 | 14.06 | $14.02 | — |
| 2024-02-23 | 14.06 | $14.28 | — |
| 2024-02-22 | 14.04 | $14.19 | — |
| 2024-02-21 | 14.03 | $14.28 | — |
| 2024-02-20 | 14.00 | $14.10 | — |
| 2024-02-16 | 13.99 | $14.10 | — |
| 2024-02-15 | 13.98 | $14.12 | — |
| 2024-02-14 | 13.97 | $13.88 | — |
| 2024-02-13 | 13.98 | $13.81 | — |
| 2024-02-12 | 14.00 | $14.02 | — |
| 2024-02-09 | 14.00 | $13.88 | — |
| 2024-02-08 | 14.02 | $13.80 | — |
| 2024-02-07 | 14.05 | $13.90 | — |
| 2024-02-06 | 14.07 | $13.90 | — |
| 2024-02-05 | 14.10 | $13.87 | — |
| 2024-02-02 | 14.14 | $14.15 | — |
| 2024-02-01 | 14.15 | $14.37 | — |
| 2024-01-31 | 14.15 | $14.09 | — |
| 2024-01-30 | 14.17 | $14.14 | — |
| 2024-01-29 | 14.19 | $14.16 | — |
| 2024-01-26 | 14.21 | $14.07 | — |
| 2024-01-25 | 14.24 | $14.02 | — |
| 2024-01-24 | 14.28 | $13.75 | — |
| 2024-01-23 | 14.34 | $13.96 | — |
| 2024-01-22 | 14.39 | $13.93 | — |
| 2024-01-19 | 14.44 | $14.00 | — |
| 2024-01-18 | 14.49 | $14.00 | — |
| 2024-01-17 | 14.54 | $14.14 | — |
| 2024-01-16 | 14.57 | $14.33 | — |
| 2024-01-12 | 14.60 | $14.50 | — |
| 2024-01-11 | 14.61 | $14.41 | — |
| 2024-01-10 | 14.62 | $14.74 | — |
| 2024-01-09 | 14.61 | $14.75 | — |
| 2024-01-08 | 14.59 | $14.86 | — |
| 2024-01-05 | 14.56 | $14.74 | — |
| 2024-01-04 | 14.55 | $14.68 | — |
| 2024-01-03 | 14.53 | $14.73 | — |
| 2024-01-02 | 14.51 | $14.68 | — |
| 2023-12-29 | 14.49 | $14.51 | — |
| 2023-12-28 | 14.49 | $14.53 | — |
| 2023-12-27 | 14.49 | $14.42 | — |
| 2023-12-26 | 14.49 | $14.44 | — |
| 2023-12-22 | 14.50 | $14.34 | — |
| 2023-12-21 | 14.51 | $14.29 | — |
| 2023-12-20 | 14.52 | $14.25 | — |
| 2023-12-19 | 14.55 | $14.55 | — |
| 2023-12-18 | 14.54 | $14.56 | — |
| 2023-12-15 | 14.52 | $14.61 | — |
| 2023-12-14 | 14.50 | $14.84 | — |
| 2023-12-13 | 14.46 | $15.01 | — |
| 2023-12-12 | 14.40 | $14.49 | — |
| 2023-12-11 | 14.38 | $14.53 | — |
| 2023-12-08 | 14.35 | $14.45 | — |
| 2023-12-07 | 14.32 | $14.47 | — |
| 2023-12-06 | 14.30 | $14.49 | — |
| 2023-12-05 | 14.26 | $14.33 | — |
| 2023-12-04 | 14.24 | $14.44 | — |
| 2023-12-01 | 14.21 | $14.49 | — |
| 2023-11-30 | 14.17 | $14.30 | — |
| 2023-11-29 | 14.15 | $14.25 | — |
| 2023-11-28 | 14.13 | $14.37 | — |
| 2023-11-27 | 14.09 | $14.34 | — |
| 2023-11-24 | 14.05 | $14.33 | — |
| 2023-11-22 | 14.01 | $14.29 | — |
| 2023-11-21 | 13.97 | $14.22 | — |
| 2023-11-20 | 13.93 | $14.18 | — |
| 2023-11-17 | 13.89 | $14.21 | — |
| 2023-11-16 | 13.84 | $14.17 | — |
| 2023-11-15 | 13.80 | $14.09 | — |
| 2023-11-14 | 13.75 | $14.13 | — |
| 2023-11-13 | 13.71 | $13.58 | — |
| 2023-11-10 | 13.71 | $13.74 | — |
| 2023-11-09 | 13.70 | $13.67 | — |
| 2023-11-08 | 13.69 | $13.83 | — |
| 2023-11-07 | 13.66 | $13.93 | — |
| 2023-11-06 | 13.63 | $14.02 | — |
| 2023-11-03 | 13.58 | $14.07 | — |
| 2023-11-02 | 13.52 | $13.98 | — |
| 2023-11-01 | 13.47 | $13.74 | — |
| 2023-10-31 | 13.43 | $13.59 | — |
| 2023-10-30 | 13.40 | $13.47 | — |
| 2023-10-27 | 13.39 | $13.36 | — |
| 2023-10-26 | 13.38 | $13.60 | — |
| 2023-10-25 | 13.35 | $13.49 | — |
| 2023-10-24 | 13.33 | $13.44 | — |
| 2023-10-23 | 13.32 | $13.11 | — |
| 2023-10-20 | 13.35 | $13.23 | — |
| 2023-10-19 | 13.37 | $13.36 | — |
| 2023-10-18 | 13.38 | $13.49 | — |
| 2023-10-17 | 13.39 | $13.61 | — |
| 2023-10-16 | 13.38 | $13.64 | — |
| 2023-10-13 | 13.38 | $13.49 | — |
| 2023-10-12 | 13.40 | $13.36 | — |
| 2023-10-11 | 13.44 | $13.58 | — |
| 2023-10-10 | 13.46 | $13.35 | — |
| 2023-10-09 | 13.51 | $13.19 | — |
| 2023-10-06 | 13.59 | $13.04 | — |
| 2023-10-05 | 13.68 | $12.87 | — |
| 2023-10-04 | 13.79 | $12.94 | — |
| 2023-10-03 | 13.90 | $12.96 | — |
| 2023-10-02 | 14.02 | $12.83 | — |
| 2023-09-29 | 14.16 | $13.42 | — |
| 2023-09-28 | 14.24 | $13.41 | — |
| 2023-09-27 | 14.33 | $13.68 | — |
| 2023-09-26 | 14.40 | $13.89 | — |
| 2023-09-25 | 14.45 | $14.30 | — |
| 2023-09-22 | 14.46 | $14.32 | — |
| 2023-09-21 | 14.47 | $14.36 | — |
| 2023-09-20 | 14.47 | $14.50 | — |
| 2023-09-19 | 14.47 | $14.50 | — |
| 2023-09-18 | 14.46 | $14.73 | — |
| 2023-09-15 | 14.43 | $14.74 | — |
| 2023-09-14 | 14.39 | $14.79 | — |
| 2023-09-13 | 14.35 | $14.58 | — |
| 2023-09-12 | 14.33 | $14.43 | — |
| 2023-09-11 | 14.32 | $14.41 | — |
| 2023-09-08 | 14.31 | $14.37 | — |
| 2023-09-07 | 14.31 | $14.24 | — |
| 2023-09-06 | 14.33 | $14.07 | — |
| 2023-09-05 | 14.36 | $14.02 | — |
| 2023-09-01 | 14.40 | $14.24 | — |
| 2023-08-31 | 14.42 | $14.31 | — |
| 2023-08-30 | 14.44 | $14.45 | — |
| 2023-08-29 | 14.44 | $14.51 | — |
| 2023-08-28 | 14.44 | $14.44 | — |
| 2023-08-25 | 14.45 | $14.44 | — |
| 2023-08-24 | 14.47 | $14.34 | — |
| 2023-08-23 | 14.50 | $14.44 | — |
| 2023-08-22 | 14.53 | $14.35 | — |
| 2023-08-21 | 14.57 | $14.31 | — |
| 2023-08-18 | 14.61 | $14.39 | — |
| 2023-08-17 | 14.66 | $14.32 | — |
| 2023-08-16 | 14.72 | $14.38 | — |
| 2023-08-15 | 14.78 | $14.31 | — |
| 2023-08-14 | 14.84 | $14.55 | — |
| 2023-08-11 | 14.89 | $14.67 | — |
| 2023-08-10 | 14.92 | $14.60 | — |
| 2023-08-09 | 14.97 | $14.64 | — |
| 2023-08-08 | 15.01 | $14.60 | — |
| 2023-08-07 | 15.06 | $14.52 | — |
| 2023-08-04 | 15.12 | $14.52 | — |
| 2023-08-03 | 15.18 | $14.69 | — |
| 2023-08-02 | 15.23 | $15.04 | — |
| 2023-08-01 | 15.24 | $15.04 | — |
| 2023-07-31 | 15.25 | $15.24 | — |
| 2023-07-28 | 15.25 | $15.23 | — |
| 2023-07-27 | 15.24 | $15.24 | — |
| 2023-07-26 | 15.22 | $15.50 | — |
| 2023-07-25 | 15.18 | $15.51 | — |
| 2023-07-24 | 15.14 | $15.49 | — |
| 2023-07-21 | 15.09 | $15.53 | — |
| 2023-07-20 | 15.04 | $15.33 | — |
| 2023-07-19 | 15.00 | $15.08 | — |
| 2023-07-18 | 14.99 | $14.94 | — |
| 2023-07-17 | 14.99 | $15.03 | — |
| 2023-07-14 | 14.99 | $15.19 | — |
| 2023-07-13 | 14.97 | $15.25 | — |
| 2023-07-12 | 14.94 | $15.19 | — |
| 2023-07-11 | 14.92 | $14.98 | — |
| 2023-07-10 | 14.92 | $14.80 | — |
| 2023-07-07 | 14.93 | $14.86 | — |
| 2023-07-06 | 14.94 | $14.95 | — |
| 2023-07-05 | 14.95 | $15.13 | — |
| 2023-07-03 | 14.93 | $14.97 | — |
| 2023-06-30 | 14.93 | $14.88 | — |
| 2023-06-29 | 14.93 | $14.71 | — |
| 2023-06-28 | 14.95 | $14.70 | — |
| 2023-06-27 | 14.98 | $14.92 | — |
| 2023-06-26 | 14.98 | $14.90 | — |
| 2023-06-23 | 14.98 | $14.73 | — |
| 2023-06-22 | 14.99 | $14.97 | — |
| 2023-06-21 | 14.99 | $15.09 | — |
| 2023-06-20 | 14.97 | $14.96 | — |
| 2023-06-16 | 14.97 | $15.24 | — |
| 2023-06-15 | 14.93 | $15.17 | — |
| 2023-06-14 | 14.91 | $15.01 | — |
| 2023-06-13 | 14.90 | $15.01 | — |
| 2023-06-12 | 14.89 | $15.02 | — |
| 2023-06-09 | 14.89 | $15.04 | — |
| 2023-06-08 | 14.88 | $15.13 | — |
| 2023-06-07 | 14.87 | $15.08 | — |
| 2023-06-06 | 14.87 | $14.82 | — |
| 2023-06-05 | 14.90 | $14.81 | — |
| 2023-06-02 | 14.93 | $14.77 | — |
| 2023-06-01 | 14.97 | $14.61 | — |
| 2023-05-31 | 15.03 | $14.74 | — |
| 2023-05-30 | 15.08 | $14.60 | — |
| 2023-05-26 | 15.14 | $14.65 | — |
| 2023-05-25 | 15.21 | $14.66 | — |
| 2023-05-24 | 15.29 | $14.87 | — |
| 2023-05-23 | 15.34 | $14.97 | — |
| 2023-05-22 | 15.39 | $15.02 | — |
| 2023-05-19 | 15.44 | $15.03 | — |
| 2023-05-18 | 15.50 | $15.06 | — |
| 2023-05-17 | 15.55 | $15.12 | — |
| 2023-05-16 | 15.61 | $15.16 | — |
| 2023-05-15 | 15.66 | $15.51 | — |
| 2023-05-12 | 15.68 | $15.70 | — |
| 2023-05-11 | 15.68 | $15.61 | — |
| 2023-05-10 | 15.69 | $15.78 | — |
| 2023-05-09 | 15.68 | $15.63 | — |
| 2023-05-08 | 15.70 | $15.64 | — |
| 2023-05-05 | 15.71 | $15.70 | — |
| 2023-05-04 | 15.72 | $15.58 | — |
| 2023-05-03 | 15.74 | $15.47 | — |
| 2023-05-02 | 15.77 | $15.50 | — |
| 2023-05-01 | 15.80 | $15.73 | — |
| 2023-04-28 | 15.80 | $15.71 | — |
| 2023-04-27 | 15.81 | $15.75 | — |
| 2023-04-26 | 15.81 | $15.54 | — |
| 2023-04-25 | 15.83 | $15.91 | — |
| 2023-04-24 | 15.80 | $15.93 | — |
| 2023-04-21 | 15.78 | $15.87 | — |
| 2023-04-20 | 15.75 | $15.82 | — |
| 2023-04-19 | 15.72 | $15.86 | — |
| 2023-04-18 | 15.68 | $15.74 | — |
| 2023-04-17 | 15.66 | $15.81 | — |
| 2023-04-14 | 15.62 | $15.71 | — |
| 2023-04-13 | 15.59 | $15.92 | — |
| 2023-04-12 | 15.54 | $15.93 | — |
| 2023-04-11 | 15.49 | $15.97 | — |
| 2023-04-10 | 15.42 | $15.96 | — |
| 2023-04-06 | 15.36 | $15.97 | — |
| 2023-04-05 | 15.28 | $15.87 | — |
| 2023-04-04 | 15.21 | $15.48 | — |
| 2023-04-03 | 15.18 | $15.41 | — |
| 2023-03-31 | 15.15 | $15.53 | — |
| 2023-03-30 | 15.11 | $15.40 | — |
| 2023-03-29 | 15.08 | $15.33 | — |
| 2023-03-28 | 15.05 | $15.12 | — |
| 2023-03-27 | 15.05 | $15.07 | — |
| 2023-03-24 | 15.05 | $15.03 | — |
| 2023-03-23 | 15.05 | $14.59 | — |
| 2023-03-22 | 15.10 | $14.75 | — |
| 2023-03-21 | 15.13 | $15.07 | — |
| 2023-03-20 | 15.14 | $15.38 | — |
| 2023-03-17 | 15.12 | $15.21 | — |
| 2023-03-16 | 15.11 | $15.40 | — |
| 2023-03-15 | 15.09 | $15.28 | — |
| 2023-03-14 | 15.08 | $15.15 | — |
| 2023-03-13 | 15.09 | $14.93 | — |
| 2023-03-10 | 15.12 | $14.74 | — |
| 2023-03-09 | 15.17 | $15.02 | — |
| 2023-03-08 | 15.19 | $15.16 | — |
| 2023-03-07 | 15.20 | $15.02 | — |
| 2023-03-06 | 15.23 | $15.25 | — |
| 2023-03-03 | 15.24 | $15.20 | — |
| 2023-03-02 | 15.26 | $14.96 | — |
| 2023-03-01 | 15.31 | $14.71 | — |
| 2023-02-28 | 15.38 | $14.93 | — |
| 2023-02-27 | 15.44 | $15.19 | — |
| 2023-02-24 | 15.47 | $15.28 | — |
| 2023-02-23 | 15.50 | $15.27 | — |
| 2023-02-22 | 15.53 | $15.33 | — |
| 2023-02-21 | 15.56 | $15.37 | — |
| 2023-02-17 | 15.59 | $15.66 | — |
| 2023-02-16 | 15.59 | $15.50 | — |
| 2023-02-15 | 15.61 | $15.60 | — |
| 2023-02-14 | 15.62 | $15.49 | — |
| 2023-02-13 | 15.64 | $15.56 | — |
| 2023-02-10 | 15.66 | $15.46 | — |
| 2023-02-09 | 15.69 | $15.17 | — |
| 2023-02-08 | 15.76 | $15.39 | — |
| 2023-02-07 | 15.81 | $15.69 | — |
| 2023-02-06 | 15.83 | $15.70 | — |
| 2023-02-03 | 15.86 | $15.60 | — |
| 2023-02-02 | 15.89 | $15.91 | — |
| 2023-02-01 | 15.90 | $15.86 | — |
| 2023-01-31 | 15.91 | $15.85 | — |
| 2023-01-30 | 15.93 | $15.70 | — |
| 2023-01-27 | 15.96 | $15.78 | — |
| 2023-01-26 | 15.99 | $15.79 | — |
| 2023-01-25 | 16.02 | $15.72 | — |
| 2023-01-24 | 16.05 | $15.91 | — |
| 2023-01-23 | 16.07 | $15.84 | — |
| 2023-01-20 | 16.10 | $15.84 | — |
| 2023-01-19 | 16.13 | $15.74 | — |
| 2023-01-18 | 16.18 | $15.88 | — |
| 2023-01-17 | 16.21 | $16.22 | — |
| 2023-01-13 | 16.22 | $16.25 | — |
| 2023-01-12 | 16.24 | $16.32 | — |
| 2023-01-11 | 16.25 | $16.39 | — |
| 2023-01-10 | 16.26 | $16.24 | — |
| 2023-01-09 | 16.28 | $16.24 | — |
| 2023-01-06 | 16.31 | $16.15 | — |
| 2023-01-05 | 16.36 | $15.83 | — |
| 2023-01-04 | 16.44 | $16.19 | — |
| 2023-01-03 | 16.49 | $16.08 | — |
| 2022-12-30 | 16.55 | $16.10 | — |
| 2022-12-29 | 16.62 | $16.25 | — |
| 2022-12-28 | 16.67 | $16.13 | — |
| 2022-12-27 | 16.75 | $16.28 | — |
| 2022-12-23 | 16.81 | $16.20 | — |
| 2022-12-22 | 16.88 | $16.02 | — |
| 2022-12-21 | 16.97 | $16.14 | — |
| 2022-12-20 | 17.06 | $16.82 | — |
| 2022-12-19 | 17.08 | $16.80 | — |
| 2022-12-16 | 17.10 | $16.88 | — |
| 2022-12-15 | 17.11 | $17.14 | — |
| 2022-12-14 | 17.09 | $17.38 | — |
| 2022-12-13 | 17.04 | $17.40 | — |
| 2022-12-12 | 16.99 | $17.35 | — |
| 2022-12-09 | 16.94 | $17.00 | — |
| 2022-12-08 | 16.92 | $17.08 | — |
| 2022-12-07 | 16.88 | $17.01 | — |
| 2022-12-06 | 16.85 | $17.05 | — |
| 2022-12-05 | 16.80 | $17.00 | — |
| 2022-12-02 | 16.76 | $17.10 | — |
| 2022-12-01 | 16.70 | $17.15 | — |
| 2022-11-30 | 16.63 | $17.19 | — |
| 2022-11-29 | 16.56 | $16.77 | — |
| 2022-11-28 | 16.52 | $16.85 | — |
| 2022-11-25 | 16.47 | $17.04 | — |
| 2022-11-23 | 16.39 | $16.93 | — |
| 2022-11-22 | 16.32 | $16.80 | — |
| 2022-11-21 | 16.26 | $16.64 | — |
| 2022-11-18 | 16.20 | $16.54 | — |
| 2022-11-17 | 16.15 | $16.22 | — |
| 2022-11-16 | 16.13 | $16.46 | — |
| 2022-11-15 | 16.07 | $16.39 | — |
| 2022-11-14 | 16.02 | $16.19 | — |
| 2022-11-11 | 15.98 | $16.36 | — |
| 2022-11-10 | 15.92 | $16.54 | — |
| 2022-11-09 | 15.84 | $15.83 | — |
| 2022-11-08 | 15.81 | $15.95 | — |
| 2022-11-07 | 15.78 | $15.86 | — |
| 2022-11-04 | 15.75 | $16.14 | — |
| 2022-11-03 | 15.69 | $16.06 | — |
| 2022-11-02 | 15.63 | $15.99 | — |
| 2022-11-01 | 15.59 | $16.15 | — |
| 2022-10-31 | 15.52 | $16.07 | — |
| 2022-10-28 | 15.47 | $16.19 | — |
| 2022-10-27 | 15.40 | $15.79 | — |
| 2022-10-26 | 15.37 | $15.67 | — |
| 2022-10-25 | 15.36 | $15.65 | — |
| 2022-10-24 | 15.35 | $15.35 | — |
| 2022-10-21 | 15.38 | $15.24 | — |
| 2022-10-20 | 15.42 | $14.97 | — |
| 2022-10-19 | 15.50 | $15.33 | — |
| 2022-10-18 | 15.56 | $15.52 | — |
| 2022-10-17 | 15.61 | $15.24 | — |
| 2022-10-14 | 15.70 | $14.91 | — |
| 2022-10-13 | 15.83 | $15.18 | — |
| 2022-10-12 | 15.95 | $14.80 | — |
| 2022-10-11 | 16.12 | $15.31 | — |
| 2022-10-10 | 16.26 | $15.34 | — |
| 2022-10-07 | 16.41 | $15.32 | — |
| 2022-10-06 | 16.58 | $15.64 | — |
| 2022-10-05 | 16.73 | $16.13 | — |
| 2022-10-04 | 16.84 | $16.48 | — |
| 2022-10-03 | 16.93 | $16.11 | — |
| 2022-09-30 | 17.06 | $15.64 | — |
| 2022-09-29 | 17.25 | $15.91 | — |
| 2022-09-28 | 17.41 | $16.51 | — |
| 2022-09-27 | 17.53 | $16.27 | — |
| 2022-09-26 | 17.68 | $16.53 | — |
| 2022-09-23 | 17.82 | $16.96 | — |
| 2022-09-22 | 17.92 | $17.27 | — |
| 2022-09-21 | 17.99 | $17.41 | — |
| 2022-09-20 | 18.06 | $17.65 | — |
| 2022-09-19 | 18.10 | $18.01 | — |
| 2022-09-16 | 18.11 | $17.79 | — |
| 2022-09-15 | 18.15 | $17.88 | — |
| 2022-09-14 | 18.18 | $18.27 | — |
| 2022-09-13 | 18.18 | $18.10 | — |
| 2022-09-12 | 18.19 | $18.54 | — |
| 2022-09-09 | 18.16 | $18.40 | — |
| 2022-09-08 | 18.15 | $18.32 | — |
| 2022-09-07 | 18.14 | $18.34 | — |
| 2022-09-06 | 18.12 | $17.84 | — |
| 2022-09-02 | 18.16 | $17.83 | — |
| 2022-09-01 | 18.19 | $17.97 | — |
| 2022-08-31 | 18.21 | $17.81 | — |
| 2022-08-30 | 18.24 | $17.91 | — |
| 2022-08-29 | 18.27 | $18.16 | — |
| 2022-08-26 | 18.27 | $18.13 | — |
| 2022-08-25 | 18.27 | $18.40 | — |
| 2022-08-24 | 18.24 | $18.29 | — |
| 2022-08-23 | 18.22 | $18.21 | — |
| 2022-08-22 | 18.19 | $18.29 | — |
| 2022-08-19 | 18.16 | $18.51 | — |
| 2022-08-18 | 18.09 | $18.55 | — |
| 2022-08-17 | 18.01 | $18.46 | — |
| 2022-08-16 | 17.93 | $18.50 | — |
| 2022-08-15 | 17.84 | $18.45 | — |
| 2022-08-12 | 17.74 | $18.33 | — |
| 2022-08-11 | 17.64 | $18.07 | — |
| 2022-08-10 | 17.56 | $18.09 | — |
| 2022-08-09 | 17.48 | $17.98 | — |
| 2022-08-08 | 17.39 | $17.84 | — |
| 2022-08-05 | 17.32 | $17.81 | — |
| 2022-08-04 | 17.24 | $17.83 | — |
| 2022-08-03 | 17.15 | $17.79 | — |
| 2022-08-02 | 17.07 | $17.69 | — |
| 2022-08-01 | 16.98 | $17.77 | — |
| 2022-07-29 | 16.89 | $17.80 | — |
| 2022-07-28 | 16.79 | $17.64 | — |
| 2022-07-27 | 16.70 | $17.12 | — |
| 2022-07-26 | 16.65 | $16.99 | — |
| 2022-07-25 | 16.62 | $16.91 | — |
| 2022-07-22 | 16.59 | $16.64 | — |
| 2022-07-21 | 16.59 | $16.47 | — |
| 2022-07-20 | 16.60 | $16.47 | — |
| 2022-07-19 | 16.60 | $16.64 | — |
| 2022-07-18 | 16.59 | $16.46 | — |
| 2022-07-15 | 16.59 | $16.59 | — |
| 2022-07-14 | 16.57 | $16.52 | — |
| 2022-07-13 | 16.56 | $16.53 | — |
| 2022-07-12 | 16.55 | $16.60 | — |
| 2022-07-11 | 16.54 | $16.70 | — |
| 2022-07-08 | 16.51 | $16.64 | — |
| 2022-07-07 | 16.50 | $16.68 | — |
| 2022-07-06 | 16.50 | $16.64 | — |
| 2022-07-05 | 16.50 | $16.56 | — |
| 2022-07-01 | 16.51 | $17.11 | — |
| 2022-06-30 | 16.48 | $16.73 | — |
| 2022-06-29 | 16.49 | $16.59 | — |
| 2022-06-28 | 16.51 | $16.64 | — |
| 2022-06-27 | 16.54 | $16.67 | — |
| 2022-06-24 | 16.57 | $16.50 | — |
| 2022-06-23 | 16.62 | $16.21 | — |
| 2022-06-22 | 16.71 | $15.93 | — |
| 2022-06-21 | 16.83 | $15.82 | — |
| 2022-06-17 | 16.97 | $15.64 | — |
| 2022-06-16 | 17.13 | $15.79 | — |
| 2022-06-15 | 17.28 | $16.17 | — |
| 2022-06-14 | 17.40 | $16.09 | — |
| 2022-06-13 | 17.54 | $16.43 | — |
| 2022-06-10 | 17.64 | $17.21 | — |
| 2022-06-09 | 17.67 | $17.37 | — |
| 2022-06-08 | 17.68 | $17.74 | — |
| 2022-06-07 | 17.66 | $18.04 | — |
| 2022-06-06 | 17.59 | $17.92 | — |
| 2022-06-03 | 17.54 | $17.81 | — |
| 2022-06-02 | 17.50 | $17.89 | — |
| 2022-06-01 | 17.44 | $17.72 | — |
| 2022-05-31 | 17.40 | $17.76 | — |
| 2022-05-27 | 17.35 | $17.97 | — |
| 2022-05-26 | 17.28 | $17.73 | — |
| 2022-05-25 | 17.23 | $17.67 | — |
| 2022-05-24 | 17.19 | $17.61 | — |
| 2022-05-23 | 17.15 | $17.37 | — |
| 2022-05-20 | 17.13 | $17.16 | — |
| 2022-05-19 | 17.14 | $17.12 | — |
| 2022-05-18 | 17.15 | $17.14 | — |
| 2022-05-17 | 17.17 | $17.32 | — |
| 2022-05-16 | 17.18 | $17.11 | — |
| 2022-05-13 | 17.22 | $17.06 | — |
| 2022-05-12 | 17.26 | $16.82 | — |
| 2022-05-11 | 17.34 | $16.91 | — |
| 2022-05-10 | 17.41 | $16.84 | — |
| 2022-05-09 | 17.49 | $17.04 | — |
| 2022-05-06 | 17.57 | $17.29 | — |
| 2022-05-05 | 17.63 | $17.25 | — |
| 2022-05-04 | 17.69 | $17.52 | — |
| 2022-05-03 | 17.74 | $17.11 | — |
| 2022-05-02 | 17.83 | $17.00 | — |
| 2022-04-29 | 17.94 | $17.12 | — |
| 2022-04-28 | 18.04 | $17.62 | — |
| 2022-04-27 | 18.10 | $17.46 | — |
| 2022-04-26 | 18.17 | $17.48 | — |
| 2022-04-25 | 18.25 | $17.71 | — |
| 2022-04-22 | 18.30 | $17.82 | — |
| 2022-04-21 | 18.35 | $18.14 | — |
| 2022-04-20 | 18.35 | $18.49 | — |
| 2022-04-19 | 18.33 | $18.38 | — |
| 2022-04-18 | 18.30 | $18.26 | — |
| 2022-04-14 | 18.29 | $18.34 | — |
| 2022-04-13 | 18.26 | $18.34 | — |
| 2022-04-12 | 18.23 | $18.34 | — |
| 2022-04-11 | 18.19 | $18.31 | — |
| 2022-04-08 | 18.16 | $18.55 | — |
| 2022-04-07 | 18.09 | $18.56 | — |
| 2022-04-06 | 18.02 | $18.60 | — |
| 2022-04-05 | 17.93 | $18.37 | — |
| 2022-04-04 | 17.86 | $18.32 | — |
| 2022-04-01 | 17.79 | $18.44 | — |
| 2022-03-31 | 17.71 | $18.20 | — |
| 2022-03-30 | 17.64 | $18.25 | — |
| 2022-03-29 | 17.56 | $18.12 | — |
| 2022-03-28 | 17.49 | $17.93 | — |
| 2022-03-25 | 17.43 | $17.87 | — |
| 2022-03-24 | 17.37 | $17.63 | — |
| 2022-03-23 | 17.33 | $17.45 | — |
| 2022-03-22 | 17.30 | $17.48 | — |
| 2022-03-21 | 17.26 | $17.52 | — |
| 2022-03-18 | 17.21 | $17.42 | — |
| 2022-03-17 | 17.17 | $17.50 | — |
| 2022-03-16 | 17.12 | $17.40 | — |
| 2022-03-15 | 17.07 | $17.39 | — |
| 2022-03-14 | 17.02 | $17.18 | — |
| 2022-03-11 | 16.99 | $17.22 | — |
| 2022-03-10 | 16.95 | $17.32 | — |
| 2022-03-09 | 16.91 | $17.22 | — |
| 2022-03-08 | 16.87 | $17.22 | — |
| 2022-03-07 | 16.83 | $17.42 | — |
| 2022-03-04 | 16.77 | $17.30 | — |
| 2022-03-03 | 16.72 | $17.04 | — |
| 2022-03-02 | 16.69 | $16.87 | — |
| 2022-03-01 | 16.69 | $16.69 | — |
| 2022-02-28 | 16.70 | $16.92 | — |
| 2022-02-25 | 16.69 | $16.85 | — |
| 2022-02-24 | 16.68 | $16.36 | — |
| 2022-02-23 | 16.73 | $16.19 | — |
| 2022-02-22 | 16.79 | $16.47 | — |
| 2022-02-18 | 16.83 | $16.56 | — |
| 2022-02-17 | 16.86 | $16.63 | — |
| 2022-02-16 | 16.89 | $16.67 | — |
| 2022-02-15 | 16.91 | $16.65 | — |
| 2022-02-14 | 16.94 | $16.62 | — |
| 2022-02-11 | 16.98 | $16.74 | — |
| 2022-02-10 | 17.01 | $16.81 | — |
| 2022-02-09 | 17.04 | $17.20 | — |
| 2022-02-08 | 17.03 | $17.05 | — |
| 2022-02-07 | 17.03 | $16.97 | — |
| 2022-02-04 | 17.05 | $17.03 | — |
| 2022-02-03 | 17.07 | $17.16 | — |
| 2022-02-02 | 17.08 | $17.27 | — |
| 2022-02-01 | 17.07 | $17.06 | — |
| 2022-01-31 | 17.10 | $17.16 | — |
| 2022-01-28 | 17.12 | $16.83 | — |
| 2022-01-27 | 17.17 | $16.65 | — |
| 2022-01-26 | 17.25 | $16.60 | — |
| 2022-01-25 | 17.35 | $16.69 | — |
| 2022-01-24 | 17.43 | $16.97 | — |
| 2022-01-21 | 17.50 | $17.07 | — |
| 2022-01-20 | 17.56 | $17.15 | — |
| 2022-01-19 | 17.61 | $17.19 | — |
| 2022-01-18 | 17.67 | $17.19 | — |
| 2022-01-14 | 17.73 | $17.44 | — |
| 2022-01-13 | 17.78 | $17.54 | — |
| 2022-01-12 | 17.83 | $17.55 | — |
| 2022-01-11 | 17.87 | $17.50 | — |
| 2022-01-10 | 17.93 | $17.55 | — |
| 2022-01-07 | 17.99 | $17.69 | — |
| 2022-01-06 | 18.04 | $17.65 | — |
| 2022-01-05 | 18.10 | $17.81 | — |
| 2022-01-04 | 18.15 | $17.96 | — |
| 2022-01-03 | 18.19 | $18.01 | — |
| 2021-12-31 | 18.22 | $18.17 | — |
| 2021-12-30 | 18.23 | $18.09 | — |
| 2021-12-29 | 18.26 | $18.06 | — |
| 2021-12-28 | 18.28 | $17.98 | — |
| 2021-12-27 | 18.32 | $17.87 | — |
| 2021-12-23 | 18.36 | $17.72 | — |
| 2021-12-22 | 18.43 | $17.70 | — |
| 2021-12-21 | 18.50 | $17.61 | — |
| 2021-12-20 | 18.58 | $18.63 | — |
| 2021-12-17 | 18.57 | $18.70 | — |
| 2021-12-16 | 18.55 | $18.92 | — |
| 2021-12-15 | 18.50 | $18.94 | — |
| 2021-12-14 | 18.45 | $18.62 | — |
| 2021-12-13 | 18.43 | $18.76 | — |
| 2021-12-10 | 18.39 | $18.64 | — |
| 2021-12-09 | 18.36 | $18.54 | — |
| 2021-12-08 | 18.34 | $18.65 | — |
| 2021-12-07 | 18.31 | $18.65 | — |
| 2021-12-06 | 18.28 | $18.43 | — |
| 2021-12-03 | 18.26 | $18.22 | — |
| 2021-12-02 | 18.27 | $18.15 | — |
| 2021-12-01 | 18.29 | $17.88 | — |
| 2021-11-30 | 18.33 | $17.91 | — |
| 2021-11-29 | 18.37 | $18.43 | — |
| 2021-11-26 | 18.36 | $18.16 | — |
| 2021-11-24 | 18.38 | $18.50 | — |
| 2021-11-23 | 18.36 | $18.47 | — |
| 2021-11-22 | 18.35 | $18.46 | — |
| 2021-11-19 | 18.33 | $18.42 | — |
| 2021-11-18 | 18.32 | $18.37 | — |
| 2021-11-17 | 18.31 | $18.42 | — |
| 2021-11-16 | 18.29 | $18.40 | — |
| 2021-11-15 | 18.28 | $18.44 | — |
| 2021-11-12 | 18.25 | $18.27 | — |
| 2021-11-11 | 18.24 | $18.27 | — |
| 2021-11-10 | 18.23 | $18.28 | — |
| 2021-11-09 | 18.21 | $18.24 | — |
| 2021-11-08 | 18.20 | $18.21 | — |
| 2021-11-05 | 18.18 | $18.35 | — |
| 2021-11-04 | 18.14 | $18.21 | — |
| 2021-11-03 | 18.12 | $18.31 | — |
| 2021-11-02 | 18.08 | $18.37 | — |
| 2021-11-01 | 18.03 | $18.34 | — |
| 2021-10-29 | 17.99 | $18.23 | — |
| 2021-10-28 | 17.94 | $18.33 | — |
| 2021-10-27 | 17.89 | $18.13 | — |
| 2021-10-26 | 17.85 | $18.23 | — |
| 2021-10-25 | 17.79 | $18.16 | — |
| 2021-10-22 | 17.74 | $18.18 | — |
| 2021-10-21 | 17.68 | $18.09 | — |
| 2021-10-20 | 17.64 | $18.08 | — |
| 2021-10-19 | 17.59 | $17.84 | — |
| 2021-10-18 | 17.56 | $17.67 | — |
| 2021-10-15 | 17.55 | $17.77 | — |
| 2021-10-14 | 17.53 | $17.79 | — |
| 2021-10-13 | 17.51 | $17.56 | — |
| 2021-10-12 | 17.52 | $17.41 | — |
| 2021-10-11 | 17.55 | $17.31 | — |
| 2021-10-08 | 17.59 | $17.52 | — |
| 2021-10-07 | 17.61 | $17.66 | — |
| 2021-10-06 | 17.63 | $17.70 | — |
| 2021-10-05 | 17.65 | $17.51 | — |
| 2021-10-04 | 17.69 | $17.51 | — |
| 2021-10-01 | 17.73 | $17.33 | — |
| 2021-09-30 | 17.80 | $17.25 | — |
| 2021-09-29 | 17.89 | $17.42 | — |
| 2021-09-28 | 17.96 | $17.29 | — |
| 2021-09-27 | 18.06 | $17.53 | — |
| 2021-09-24 | 18.13 | $17.69 | — |
| 2021-09-23 | 18.19 | $17.75 | — |
| 2021-09-22 | 18.25 | $17.76 | — |
| 2021-09-21 | 18.32 | $17.72 | — |
| 2021-09-20 | 18.39 | $17.85 | — |
| 2021-09-17 | 18.45 | $17.95 | — |
| 2021-09-16 | 18.50 | $18.23 | — |
| 2021-09-15 | 18.53 | $18.37 | — |
| 2021-09-14 | 18.55 | $18.35 | — |
| 2021-09-13 | 18.57 | $18.41 | — |
| 2021-09-10 | 18.59 | $18.40 | — |
| 2021-09-09 | 18.60 | $18.62 | — |
| 2021-09-08 | 18.60 | $18.75 | — |
| 2021-09-07 | 18.57 | $18.52 | — |
| 2021-09-03 | 18.57 | $18.74 | — |
| 2021-09-02 | 18.55 | $18.88 | — |
| 2021-09-01 | 18.51 | $18.72 | — |
| 2021-08-31 | 18.48 | $18.50 | — |
| 2021-08-30 | 18.47 | $18.50 | — |
| 2021-08-27 | 18.46 | $18.45 | — |
| 2021-08-26 | 18.45 | $18.42 | — |
| 2021-08-25 | 18.44 | $18.49 | — |
| 2021-08-24 | 18.42 | $18.46 | — |
| 2021-08-23 | 18.40 | $18.56 | — |
| 2021-08-20 | 18.37 | $18.73 | — |
| 2021-08-19 | 18.31 | $18.52 | — |
| 2021-08-18 | 18.27 | $18.47 | — |
| 2021-08-17 | 18.24 | $18.55 | — |
| 2021-08-16 | 18.19 | $18.58 | — |
| 2021-08-13 | 18.13 | $18.50 | — |
| 2021-08-12 | 18.08 | $18.40 | — |
| 2021-08-11 | 18.03 | $18.37 | — |
| 2021-08-10 | 17.98 | $18.20 | — |
| 2021-08-09 | 17.95 | $18.18 | — |
| 2021-08-06 | 17.91 | $18.19 | — |
| 2021-08-05 | 17.87 | $18.21 | — |
| 2021-08-04 | 17.83 | $18.03 | — |
| 2021-08-03 | 17.80 | $18.06 | — |
| 2021-08-02 | 17.76 | $17.95 | — |
| 2021-07-30 | 17.73 | $17.86 | — |
| 2021-07-29 | 17.71 | $17.96 | — |
| 2021-07-28 | 17.67 | $17.92 | — |
| 2021-07-27 | 17.64 | $17.99 | — |
| 2021-07-26 | 17.59 | $17.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.98
2026-07-23
Close Price
$20.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.12
Average
17.34
Maximum
21.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.98 | $20.20 | — |
| 2026-07-22 | 19.92 | $20.13 | — |
| 2026-07-21 | 19.87 | $19.71 | — |
| 2026-07-20 | 19.89 | $19.71 | — |
| 2026-07-17 | 19.92 | $19.81 | — |
| 2026-07-16 | 19.93 | $19.94 | — |
| 2026-07-15 | 19.91 | $19.83 | — |
| 2026-07-14 | 19.92 | $20.00 | — |
| 2026-07-13 | 19.88 | $20.01 | — |
| 2026-07-10 | 19.84 | $19.85 | — |
| 2026-07-09 | 19.83 | $19.73 | — |
| 2026-07-08 | 19.83 | $19.81 | — |
| 2026-07-07 | 19.82 | $19.94 | — |
| 2026-07-06 | 19.78 | $19.74 | — |
| 2026-07-02 | 19.78 | $19.96 | — |
| 2026-07-01 | 19.73 | $19.54 | — |
| 2026-06-30 | 19.76 | $19.78 | — |
| 2026-06-29 | 19.74 | $20.06 | — |
| 2026-06-26 | 19.66 | $20.17 | — |
| 2026-06-25 | 19.54 | $20.02 | — |
| 2026-06-24 | 19.43 | $19.88 | — |
| 2026-06-23 | 19.34 | $19.69 | — |
| 2026-06-22 | 19.27 | $19.52 | — |
| 2026-06-18 | 19.23 | $19.45 | — |
| 2026-06-17 | 19.20 | $19.31 | — |
| 2026-06-16 | 19.19 | $19.55 | — |
| 2026-06-15 | 19.13 | $19.42 | — |
| 2026-06-12 | 19.09 | $19.34 | — |
| 2026-06-11 | 19.06 | $19.12 | — |
| 2026-06-10 | 19.08 | $19.11 | — |
| 2026-06-09 | 19.09 | $19.11 | — |
| 2026-06-08 | 19.12 | $18.99 | — |
| 2026-06-05 | 19.17 | $19.34 | — |
| 2026-06-04 | 19.16 | $19.15 | — |
| 2026-06-03 | 19.19 | $19.03 | — |
| 2026-06-02 | 19.26 | $19.13 | — |
| 2026-06-01 | 19.31 | $18.81 | — |
| 2026-05-29 | 19.44 | $19.37 | — |
| 2026-05-28 | 19.47 | $19.43 | — |
| 2026-05-27 | 19.50 | $19.65 | — |
| 2026-05-26 | 19.48 | $19.73 | — |
| 2026-05-22 | 19.45 | $19.73 | — |
| 2026-05-21 | 19.41 | $19.58 | — |
| 2026-05-20 | 19.40 | $19.40 | — |
| 2026-05-19 | 19.43 | $19.33 | — |
| 2026-05-18 | 19.48 | $19.14 | — |
| 2026-05-15 | 19.57 | $19.10 | — |
| 2026-05-14 | 19.69 | $19.55 | — |
| 2026-05-13 | 19.74 | $19.44 | — |
| 2026-05-12 | 19.82 | $19.68 | — |
| 2026-05-11 | 19.86 | $19.64 | — |
| 2026-05-08 | 19.92 | $19.51 | — |
| 2026-05-07 | 20.01 | $19.66 | — |
| 2026-05-06 | 20.09 | $19.87 | — |
| 2026-05-05 | 20.14 | $20.12 | — |
| 2026-05-04 | 20.14 | $20.15 | — |
| 2026-05-01 | 20.13 | $20.18 | — |
| 2026-04-30 | 20.12 | $20.32 | — |
| 2026-04-29 | 20.08 | $19.93 | — |
| 2026-04-28 | 20.11 | $20.18 | — |
| 2026-04-27 | 20.09 | $20.15 | — |
| 2026-04-24 | 20.08 | $20.16 | — |
| 2026-04-23 | 20.06 | $20.14 | — |
| 2026-04-22 | 20.04 | $19.60 | — |
| 2026-04-21 | 20.14 | $19.63 | — |
| 2026-04-20 | 20.24 | $19.98 | — |
| 2026-04-17 | 20.29 | $20.16 | — |
| 2026-04-16 | 20.30 | $20.25 | — |
| 2026-04-15 | 20.30 | $20.14 | — |
| 2026-04-14 | 20.32 | $20.30 | — |
| 2026-04-13 | 20.31 | $20.25 | — |
| 2026-04-10 | 20.30 | $20.49 | — |
| 2026-04-09 | 20.25 | $20.57 | — |
| 2026-04-08 | 20.17 | $20.41 | — |
| 2026-04-07 | 20.10 | $20.24 | — |
| 2026-04-06 | 20.07 | $20.16 | — |
| 2026-04-02 | 20.04 | $20.25 | — |
| 2026-04-01 | 19.99 | $20.11 | — |
| 2026-03-31 | 19.96 | $20.01 | — |
| 2026-03-30 | 19.95 | $20.04 | — |
| 2026-03-27 | 19.93 | $19.89 | — |
| 2026-03-26 | 19.94 | $19.79 | — |
| 2026-03-25 | 19.97 | $19.73 | — |
| 2026-03-24 | 20.01 | $19.66 | — |
| 2026-03-23 | 20.08 | $19.52 | — |
| 2026-03-20 | 20.19 | $19.32 | — |
| 2026-03-19 | 20.36 | $20.07 | — |
| 2026-03-18 | 20.40 | $20.14 | — |
| 2026-03-17 | 20.42 | $20.30 | — |
| 2026-03-16 | 20.42 | $20.35 | — |
| 2026-03-13 | 20.40 | $20.26 | — |
| 2026-03-12 | 20.40 | $20.07 | — |
| 2026-03-11 | 20.43 | $19.91 | — |
| 2026-03-10 | 20.50 | $20.06 | — |
| 2026-03-09 | 20.55 | $20.29 | — |
| 2026-03-06 | 20.56 | $20.26 | — |
| 2026-03-05 | 20.57 | $20.30 | — |
| 2026-03-04 | 20.57 | $20.48 | — |
| 2026-03-03 | 20.53 | $20.42 | — |
| 2026-03-02 | 20.50 | $20.54 | — |
| 2026-02-27 | 20.43 | $20.74 | — |
| 2026-02-26 | 20.31 | $20.47 | — |
| 2026-02-25 | 20.22 | $20.53 | — |
| 2026-02-24 | 20.09 | $20.49 | — |
| 2026-02-23 | 19.96 | $20.32 | — |
| 2026-02-20 | 19.84 | $20.18 | — |
| 2026-02-19 | 19.72 | $20.08 | — |
| 2026-02-18 | 19.61 | $19.86 | — |
| 2026-02-17 | 19.52 | $20.20 | — |
| 2026-02-13 | 19.35 | $20.28 | — |
| 2026-02-12 | 19.12 | $19.78 | — |
| 2026-02-11 | 18.97 | $19.47 | — |
| 2026-02-10 | 18.86 | $19.29 | — |
| 2026-02-09 | 18.77 | $18.98 | — |
| 2026-02-06 | 18.72 | $18.96 | — |
| 2026-02-05 | 18.68 | $18.88 | — |
| 2026-02-04 | 18.65 | $18.83 | — |
| 2026-02-03 | 18.62 | $18.88 | — |
| 2026-02-02 | 18.58 | $18.59 | — |
| 2026-01-30 | 18.59 | $18.82 | — |
| 2026-01-29 | 18.55 | $18.85 | — |
| 2026-01-28 | 18.51 | $18.83 | — |
| 2026-01-27 | 18.46 | $18.89 | — |
| 2026-01-26 | 18.40 | $18.66 | — |
| 2026-01-23 | 18.37 | $18.49 | — |
| 2026-01-22 | 18.38 | $18.60 | — |
| 2026-01-21 | 18.37 | $18.72 | — |
| 2026-01-20 | 18.33 | $18.68 | — |
| 2026-01-16 | 18.30 | $18.84 | — |
| 2026-01-15 | 18.23 | $18.85 | — |
| 2026-01-14 | 18.15 | $18.66 | — |
| 2026-01-13 | 18.10 | $18.50 | — |
| 2026-01-12 | 18.08 | $18.40 | — |
| 2026-01-09 | 18.07 | $18.36 | — |
| 2026-01-08 | 18.09 | $18.20 | — |
| 2026-01-07 | 18.13 | $18.10 | — |
| 2026-01-06 | 18.22 | $18.49 | — |
| 2026-01-05 | 18.23 | $18.39 | — |
| 2026-01-02 | 18.28 | $18.59 | — |
| 2025-12-31 | 18.29 | $18.40 | — |
| 2025-12-30 | 18.35 | $18.51 | — |
| 2025-12-29 | 18.40 | $18.47 | — |
| 2025-12-26 | 18.47 | $18.42 | — |
| 2025-12-24 | 18.57 | $18.44 | — |
| 2025-12-23 | 18.69 | $18.34 | — |
| 2025-12-22 | 18.84 | $18.30 | — |
| 2025-12-19 | 19.04 | $18.24 | — |
| 2025-12-18 | 19.28 | $18.49 | — |
| 2025-12-17 | 19.51 | $18.33 | — |
| 2025-12-16 | 19.82 | $18.39 | — |
| 2025-12-15 | 20.16 | $20.25 | — |
| 2025-12-12 | 20.17 | $20.07 | — |
| 2025-12-11 | 20.22 | $20.09 | — |
| 2025-12-10 | 20.28 | $19.97 | — |
| 2025-12-09 | 20.37 | $20.00 | — |
| 2025-12-08 | 20.47 | $19.98 | — |
| 2025-12-05 | 20.59 | $20.22 | — |
| 2025-12-04 | 20.69 | $20.38 | — |
| 2025-12-03 | 20.76 | $20.46 | — |
| 2025-12-02 | 20.83 | $20.54 | — |
| 2025-12-01 | 20.89 | $20.73 | — |
| 2025-11-28 | 20.92 | $21.19 | — |
| 2025-11-26 | 20.87 | $21.05 | — |
| 2025-11-25 | 20.83 | $20.80 | — |
| 2025-11-24 | 20.84 | $20.86 | — |
| 2025-11-21 | 20.83 | $20.66 | — |
| 2025-11-20 | 20.87 | $20.62 | — |
| 2025-11-19 | 20.92 | $20.69 | — |
| 2025-11-18 | 20.97 | $20.89 | — |
| 2025-11-17 | 20.98 | $20.98 | — |
| 2025-11-14 | 20.98 | $20.82 | — |
| 2025-11-13 | 21.01 | $20.81 | — |
| 2025-11-12 | 21.04 | $21.06 | — |
| 2025-11-11 | 21.03 | $21.02 | — |
| 2025-11-10 | 21.02 | $20.99 | — |
| 2025-11-07 | 21.02 | $20.99 | — |
| 2025-11-06 | 21.01 | $20.72 | — |
| 2025-11-05 | 21.06 | $20.76 | — |
| 2025-11-04 | 21.11 | $20.73 | — |
| 2025-11-03 | 21.18 | $20.77 | — |
| 2025-10-31 | 21.24 | $20.75 | — |
| 2025-10-30 | 21.32 | $20.92 | — |
| 2025-10-29 | 21.38 | $21.03 | — |
| 2025-10-28 | 21.41 | $21.09 | — |
| 2025-10-27 | 21.44 | $21.41 | — |
| 2025-10-24 | 21.41 | $21.37 | — |
| 2025-10-23 | 21.37 | $21.12 | — |
| 2025-10-22 | 21.38 | $21.13 | — |
| 2025-10-21 | 21.38 | $21.17 | — |
| 2025-10-20 | 21.38 | $21.37 | — |
| 2025-10-17 | 21.33 | $21.35 | — |
| 2025-10-16 | 21.28 | $21.41 | — |
| 2025-10-15 | 21.20 | $21.59 | — |
| 2025-10-14 | 21.06 | $21.30 | — |
| 2025-10-13 | 20.97 | $21.12 | — |
| 2025-10-10 | 20.89 | $21.00 | — |
| 2025-10-09 | 20.83 | $21.09 | — |
| 2025-10-08 | 20.74 | $21.14 | — |
| 2025-10-07 | 20.61 | $20.97 | — |
| 2025-10-06 | 20.51 | $20.87 | — |
| 2025-10-03 | 20.40 | $20.72 | — |
| 2025-10-02 | 20.31 | $20.52 | — |
| 2025-10-01 | 20.24 | $20.58 | — |
| 2025-09-30 | 20.15 | $20.40 | — |
| 2025-09-29 | 20.09 | $20.34 | — |
| 2025-09-26 | 20.02 | $20.30 | — |
| 2025-09-25 | 19.95 | $19.98 | — |
| 2025-09-24 | 19.94 | $20.17 | — |
| 2025-09-23 | 19.89 | $20.07 | — |
| 2025-09-22 | 19.84 | $20.08 | — |
| 2025-09-19 | 19.79 | $19.90 | — |
| 2025-09-18 | 19.77 | $19.76 | — |
| 2025-09-17 | 19.77 | $19.73 | — |
| 2025-09-16 | 19.78 | $19.66 | — |
| 2025-09-15 | 19.81 | $20.02 | — |
| 2025-09-12 | 19.77 | $19.99 | — |
| 2025-09-11 | 19.73 | $19.90 | — |
| 2025-09-10 | 19.69 | $19.79 | — |
| 2025-09-09 | 19.68 | $19.50 | — |
| 2025-09-08 | 19.73 | $19.36 | — |
| 2025-09-05 | 19.81 | $19.58 | — |
| 2025-09-04 | 19.86 | $19.61 | — |
| 2025-09-03 | 19.91 | $19.63 | — |
| 2025-09-02 | 19.97 | $19.67 | — |
| 2025-08-29 | 20.02 | $19.79 | — |
| 2025-08-28 | 20.06 | $19.85 | — |
| 2025-08-27 | 20.10 | $19.98 | — |
| 2025-08-26 | 20.11 | $19.92 | — |
| 2025-08-25 | 20.13 | $19.89 | — |
| 2025-08-22 | 20.16 | $20.13 | — |
| 2025-08-21 | 20.15 | $19.95 | — |
| 2025-08-20 | 20.17 | $20.09 | — |
| 2025-08-19 | 20.16 | $20.08 | — |
| 2025-08-18 | 20.16 | $19.90 | — |
| 2025-08-15 | 20.19 | $19.99 | — |
| 2025-08-14 | 20.20 | $20.05 | — |
| 2025-08-13 | 20.20 | $20.21 | — |
| 2025-08-12 | 20.17 | $20.14 | — |
| 2025-08-11 | 20.14 | $20.02 | — |
| 2025-08-08 | 20.13 | $20.08 | — |
| 2025-08-07 | 20.11 | $20.16 | — |
| 2025-08-06 | 20.07 | $19.97 | — |
| 2025-08-05 | 20.05 | $20.16 | — |
| 2025-08-04 | 20.00 | $20.35 | — |
| 2025-08-01 | 19.89 | $20.01 | — |
| 2025-07-31 | 19.83 | $19.98 | — |
| 2025-07-30 | 19.78 | $19.87 | — |
| 2025-07-29 | 19.73 | $19.75 | — |
| 2025-07-28 | 19.70 | $19.56 | — |
| 2025-07-25 | 19.70 | $19.74 | — |
| 2025-07-24 | 19.67 | $19.71 | — |
| 2025-07-23 | 19.64 | $19.78 | — |
| 2025-07-22 | 19.58 | $19.90 | — |
| 2025-07-21 | 19.49 | $19.70 | — |
| 2025-07-18 | 19.42 | $19.63 | — |
| 2025-07-17 | 19.36 | $19.33 | — |
| 2025-07-16 | 19.35 | $19.29 | — |
| 2025-07-15 | 19.35 | $19.30 | — |
| 2025-07-14 | 19.34 | $19.45 | — |
| 2025-07-11 | 19.30 | $19.38 | — |
| 2025-07-10 | 19.27 | $19.43 | — |
| 2025-07-09 | 19.22 | $19.34 | — |
| 2025-07-08 | 19.18 | $19.06 | — |
| 2025-07-07 | 19.19 | $19.26 | — |
| 2025-07-03 | 19.16 | $19.27 | — |
| 2025-07-02 | 19.13 | $19.11 | — |
| 2025-07-01 | 19.12 | $19.22 | — |
| 2025-06-30 | 19.09 | $19.14 | — |
| 2025-06-27 | 19.07 | $19.08 | — |
| 2025-06-26 | 19.05 | $19.03 | — |
| 2025-06-25 | 19.05 | $18.85 | — |
| 2025-06-24 | 19.08 | $19.14 | — |
| 2025-06-23 | 19.06 | $19.14 | — |
| 2025-06-20 | 19.03 | $18.90 | — |
| 2025-06-18 | 19.04 | $18.87 | — |
| 2025-06-17 | 19.06 | $18.81 | — |
| 2025-06-16 | 19.10 | $18.97 | — |
| 2025-06-13 | 19.11 | $19.06 | — |
| 2025-06-12 | 19.11 | $19.18 | — |
| 2025-06-11 | 19.07 | $18.96 | — |
| 2025-06-10 | 19.08 | $18.97 | — |
| 2025-06-09 | 19.08 | $18.89 | — |
| 2025-06-06 | 19.10 | $18.94 | — |
| 2025-06-05 | 19.11 | $18.89 | — |
| 2025-06-04 | 19.13 | $18.89 | — |
| 2025-06-03 | 19.15 | $19.23 | — |
| 2025-06-02 | 19.11 | $19.16 | — |
| 2025-05-30 | 19.07 | $19.09 | — |
| 2025-05-29 | 19.03 | $18.92 | — |
| 2025-05-28 | 19.03 | $18.80 | — |
| 2025-05-27 | 19.05 | $19.06 | — |
| 2025-05-23 | 19.02 | $18.91 | — |
| 2025-05-22 | 19.01 | $18.68 | — |
| 2025-05-21 | 19.04 | $18.93 | — |
| 2025-05-20 | 19.03 | $19.32 | — |
| 2025-05-19 | 18.93 | $19.29 | — |
| 2025-05-16 | 18.82 | $19.20 | — |
| 2025-05-15 | 18.71 | $18.92 | — |
| 2025-05-14 | 18.63 | $18.56 | — |
| 2025-05-13 | 18.63 | $18.67 | — |
| 2025-05-12 | 18.59 | $18.62 | — |
| 2025-05-09 | 18.56 | $18.62 | — |
| 2025-05-08 | 18.53 | $18.60 | — |
| 2025-05-07 | 18.49 | $18.73 | — |
| 2025-05-06 | 18.41 | $18.73 | — |
| 2025-05-05 | 18.33 | $18.51 | — |
| 2025-05-02 | 18.27 | $18.56 | — |
| 2025-05-01 | 18.19 | $18.43 | — |
| 2025-04-30 | 18.13 | $18.33 | — |
| 2025-04-29 | 18.08 | $18.42 | — |
| 2025-04-28 | 18.01 | $18.30 | — |
| 2025-04-25 | 17.94 | $18.16 | — |
| 2025-04-24 | 17.90 | $18.20 | — |
| 2025-04-23 | 17.84 | $18.15 | — |
| 2025-04-22 | 17.78 | $18.07 | — |
| 2025-04-21 | 17.72 | $17.57 | — |
| 2025-04-17 | 17.77 | $18.04 | — |
| 2025-04-16 | 17.72 | $17.87 | — |
| 2025-04-15 | 17.71 | $18.00 | — |
| 2025-04-14 | 17.66 | $17.98 | — |
| 2025-04-11 | 17.61 | $17.67 | — |
| 2025-04-10 | 17.62 | $17.44 | — |
| 2025-04-09 | 17.69 | $17.61 | — |
| 2025-04-08 | 17.72 | $16.93 | — |
| 2025-04-07 | 17.91 | $17.03 | — |
| 2025-04-04 | 18.11 | $17.28 | — |
| 2025-04-03 | 18.28 | $18.32 | — |
| 2025-04-02 | 18.27 | $18.47 | — |
| 2025-04-01 | 18.22 | $18.37 | — |
| 2025-03-31 | 18.18 | $18.30 | — |
| 2025-03-28 | 18.16 | $18.12 | — |
| 2025-03-27 | 18.16 | $17.99 | — |
| 2025-03-26 | 18.20 | $18.02 | — |
| 2025-03-25 | 18.23 | $17.96 | — |
| 2025-03-24 | 18.28 | $18.35 | — |
| 2025-03-21 | 18.26 | $18.34 | — |
| 2025-03-20 | 18.24 | $18.46 | — |
| 2025-03-19 | 18.18 | $18.37 | — |
| 2025-03-18 | 18.14 | $18.30 | — |
| 2025-03-17 | 18.10 | $18.40 | — |
| 2025-03-14 | 18.04 | $18.30 | — |
| 2025-03-13 | 17.99 | $17.94 | — |
| 2025-03-12 | 18.00 | $17.89 | — |
| 2025-03-11 | 18.03 | $17.92 | — |
| 2025-03-10 | 18.05 | $17.98 | — |
| 2025-03-07 | 18.07 | $17.81 | — |
| 2025-03-06 | 18.13 | $17.54 | — |
| 2025-03-05 | 18.25 | $17.91 | — |
| 2025-03-04 | 18.32 | $18.03 | — |
| 2025-03-03 | 18.36 | $18.35 | — |
| 2025-02-28 | 18.35 | $18.35 | — |
| 2025-02-27 | 18.34 | $18.06 | — |
| 2025-02-26 | 18.38 | $18.45 | — |
| 2025-02-25 | 18.35 | $18.36 | — |
| 2025-02-24 | 18.33 | $18.34 | — |
| 2025-02-21 | 18.31 | $18.44 | — |
| 2025-02-20 | 18.27 | $18.46 | — |
| 2025-02-19 | 18.21 | $18.44 | — |
| 2025-02-18 | 18.15 | $18.34 | — |
| 2025-02-14 | 18.10 | $18.16 | — |
| 2025-02-13 | 18.07 | $18.24 | — |
| 2025-02-12 | 18.03 | $18.19 | — |
| 2025-02-11 | 17.99 | $18.22 | — |
| 2025-02-10 | 17.94 | $18.14 | — |
| 2025-02-07 | 17.89 | $17.93 | — |
| 2025-02-06 | 17.88 | $18.00 | — |
| 2025-02-05 | 17.86 | $18.01 | — |
| 2025-02-04 | 17.83 | $17.82 | — |
| 2025-02-03 | 17.84 | $17.97 | — |
| 2025-01-31 | 17.81 | $17.89 | — |
| 2025-01-30 | 17.80 | $17.99 | — |
| 2025-01-29 | 17.76 | $17.61 | — |
| 2025-01-28 | 17.80 | $17.60 | — |
| 2025-01-27 | 17.85 | $17.81 | — |
| 2025-01-24 | 17.87 | $18.19 | — |
| 2025-01-23 | 17.80 | $18.02 | — |
| 2025-01-22 | 17.76 | $17.93 | — |
| 2025-01-21 | 17.74 | $18.36 | — |
| 2025-01-17 | 17.62 | $18.09 | — |
| 2025-01-16 | 17.54 | $18.08 | — |
| 2025-01-15 | 17.45 | $17.66 | — |
| 2025-01-14 | 17.43 | $17.44 | — |
| 2025-01-13 | 17.46 | $17.22 | — |
| 2025-01-10 | 17.54 | $17.46 | — |
| 2025-01-08 | 17.59 | $17.64 | — |
| 2025-01-07 | 17.61 | $17.71 | — |
| 2025-01-06 | 17.61 | $17.75 | — |
| 2025-01-03 | 17.62 | $17.94 | — |
| 2025-01-02 | 17.58 | $17.73 | — |
| 2024-12-31 | 17.58 | $17.60 | — |
| 2024-12-30 | 17.62 | $17.62 | — |
| 2024-12-27 | 17.65 | $17.67 | — |
| 2024-12-26 | 17.68 | $17.72 | — |
| 2024-12-24 | 17.71 | $17.77 | — |
| 2024-12-23 | 17.74 | $17.68 | — |
| 2024-12-20 | 17.79 | $17.61 | — |
| 2024-12-19 | 17.87 | $17.36 | — |
| 2024-12-18 | 18.01 | $17.27 | — |
| 2024-12-17 | 18.20 | $17.71 | — |
| 2024-12-16 | 18.32 | $17.91 | — |
| 2024-12-13 | 18.42 | $18.07 | — |
| 2024-12-12 | 18.51 | $18.08 | — |
| 2024-12-11 | 18.61 | $18.12 | — |
| 2024-12-10 | 18.71 | $18.21 | — |
| 2024-12-09 | 18.82 | $18.36 | — |
| 2024-12-06 | 18.91 | $18.56 | — |
| 2024-12-05 | 18.97 | $18.79 | — |
| 2024-12-04 | 18.99 | $18.75 | — |
| 2024-12-03 | 19.02 | $18.76 | — |
| 2024-12-02 | 19.05 | $18.93 | — |
| 2024-11-29 | 19.05 | $19.33 | — |
| 2024-11-27 | 18.97 | $19.28 | — |
| 2024-11-26 | 18.88 | $19.33 | — |
| 2024-11-25 | 18.77 | $19.00 | — |
| 2024-11-22 | 18.70 | $19.01 | — |
| 2024-11-21 | 18.63 | $19.14 | — |
| 2024-11-20 | 18.51 | $18.77 | — |
| 2024-11-19 | 18.46 | $18.77 | — |
| 2024-11-18 | 18.39 | $18.62 | — |
| 2024-11-15 | 18.35 | $18.48 | — |
| 2024-11-14 | 18.32 | $18.21 | — |
| 2024-11-13 | 18.36 | $18.29 | — |
| 2024-11-12 | 18.38 | $18.32 | — |
| 2024-11-11 | 18.40 | $18.55 | — |
| 2024-11-08 | 18.37 | $18.50 | — |
| 2024-11-07 | 18.35 | $18.19 | — |
| 2024-11-06 | 18.39 | $18.10 | — |
| 2024-11-05 | 18.46 | $18.24 | — |
| 2024-11-04 | 18.51 | $17.93 | — |
| 2024-11-01 | 18.63 | $18.10 | — |
| 2024-10-31 | 18.74 | $18.58 | — |
| 2024-10-30 | 18.76 | $18.36 | — |
| 2024-10-29 | 18.83 | $18.39 | — |
| 2024-10-28 | 18.91 | $18.75 | — |
| 2024-10-25 | 18.92 | $18.59 | — |
| 2024-10-24 | 18.96 | $18.85 | — |
| 2024-10-23 | 18.96 | $18.97 | — |
| 2024-10-22 | 18.93 | $18.81 | — |
| 2024-10-21 | 18.92 | $18.88 | — |
| 2024-10-18 | 18.90 | $18.95 | — |
| 2024-10-17 | 18.86 | $18.83 | — |
| 2024-10-16 | 18.84 | $19.09 | — |
| 2024-10-15 | 18.76 | $18.73 | — |
| 2024-10-14 | 18.73 | $18.66 | — |
| 2024-10-11 | 18.72 | $18.41 | — |
| 2024-10-10 | 18.76 | $18.24 | — |
| 2024-10-09 | 18.84 | $18.31 | — |
| 2024-10-08 | 18.91 | $18.50 | — |
| 2024-10-07 | 18.95 | $18.54 | — |
| 2024-10-04 | 18.99 | $18.96 | — |
| 2024-10-03 | 18.94 | $18.95 | — |
| 2024-10-02 | 18.89 | $18.97 | — |
| 2024-10-01 | 18.82 | $18.99 | — |
| 2024-09-30 | 18.73 | $18.85 | — |
| 2024-09-27 | 18.65 | $18.77 | — |
| 2024-09-26 | 18.58 | $18.57 | — |
| 2024-09-25 | 18.53 | $18.70 | — |
| 2024-09-24 | 18.45 | $18.58 | — |
| 2024-09-23 | 18.38 | $18.70 | — |
| 2024-09-20 | 18.26 | $18.52 | — |
| 2024-09-19 | 18.17 | $18.01 | — |
| 2024-09-18 | 18.17 | $18.10 | — |
| 2024-09-17 | 18.14 | $18.22 | — |
| 2024-09-16 | 18.08 | $18.35 | — |
| 2024-09-13 | 17.99 | $18.20 | — |
| 2024-09-12 | 17.91 | $17.92 | — |
| 2024-09-11 | 17.87 | $17.88 | — |
| 2024-09-10 | 17.84 | $17.79 | — |
| 2024-09-09 | 17.81 | $17.72 | — |
| 2024-09-06 | 17.80 | $17.57 | — |
| 2024-09-05 | 17.81 | $17.77 | — |
| 2024-09-04 | 17.78 | $17.81 | — |
| 2024-09-03 | 17.73 | $17.68 | — |
| 2024-08-30 | 17.71 | $17.77 | — |
| 2024-08-29 | 17.65 | $17.64 | — |
| 2024-08-28 | 17.62 | $17.52 | — |
| 2024-08-27 | 17.60 | $17.54 | — |
| 2024-08-26 | 17.57 | $17.68 | — |
| 2024-08-23 | 17.51 | $17.58 | — |
| 2024-08-22 | 17.46 | $17.51 | — |
| 2024-08-21 | 17.41 | $17.53 | — |
| 2024-08-20 | 17.35 | $17.39 | — |
| 2024-08-19 | 17.31 | $17.43 | — |
| 2024-08-16 | 17.24 | $17.31 | — |
| 2024-08-15 | 17.20 | $17.24 | — |
| 2024-08-14 | 17.15 | $17.24 | — |
| 2024-08-13 | 17.10 | $17.24 | — |
| 2024-08-12 | 17.04 | $17.11 | — |
| 2024-08-09 | 17.00 | $17.10 | — |
| 2024-08-08 | 16.94 | $17.04 | — |
| 2024-08-07 | 16.90 | $16.98 | — |
| 2024-08-06 | 16.85 | $16.89 | — |
| 2024-08-05 | 16.82 | $16.73 | — |
| 2024-08-02 | 16.81 | $17.20 | — |
| 2024-08-01 | 16.70 | $17.22 | — |
| 2024-07-31 | 16.57 | $16.92 | — |
| 2024-07-30 | 16.47 | $16.69 | — |
| 2024-07-29 | 16.42 | $16.60 | — |
| 2024-07-26 | 16.37 | $16.54 | — |
| 2024-07-25 | 16.32 | $16.38 | — |
| 2024-07-24 | 16.30 | $16.49 | — |
| 2024-07-23 | 16.26 | $16.36 | — |
| 2024-07-22 | 16.23 | $16.44 | — |
| 2024-07-19 | 16.18 | $16.27 | — |
| 2024-07-18 | 16.17 | $16.25 | — |
| 2024-07-17 | 16.15 | $16.25 | — |
| 2024-07-16 | 16.13 | $16.29 | — |
| 2024-07-15 | 16.10 | $16.14 | — |
| 2024-07-12 | 16.09 | $16.55 | — |
| 2024-07-11 | 16.00 | $16.43 | — |
| 2024-07-10 | 15.92 | $16.13 | — |
| 2024-07-09 | 15.89 | $15.97 | — |
| 2024-07-08 | 15.89 | $15.93 | — |
| 2024-07-05 | 15.90 | $15.89 | — |
| 2024-07-03 | 15.92 | $15.90 | — |
| 2024-07-02 | 15.94 | $15.79 | — |
| 2024-07-01 | 15.99 | $15.73 | — |
| 2024-06-28 | 16.06 | $15.83 | — |
| 2024-06-27 | 16.13 | $16.02 | — |
| 2024-06-26 | 16.16 | $15.98 | — |
| 2024-06-25 | 16.21 | $16.07 | — |
| 2024-06-24 | 16.24 | $16.19 | — |
| 2024-06-21 | 16.26 | $15.99 | — |
| 2024-06-20 | 16.33 | $16.10 | — |
| 2024-06-18 | 16.38 | $15.98 | — |
| 2024-06-17 | 16.46 | $16.07 | — |
| 2024-06-14 | 16.54 | $16.25 | — |
| 2024-06-13 | 16.59 | $16.30 | — |
| 2024-06-12 | 16.64 | $16.30 | — |
| 2024-06-11 | 16.69 | $16.40 | — |
| 2024-06-10 | 16.74 | $16.48 | — |
| 2024-06-07 | 16.77 | $16.26 | — |
| 2024-06-06 | 16.85 | $16.44 | — |
| 2024-06-05 | 16.91 | $16.65 | — |
| 2024-06-04 | 16.92 | $16.72 | — |
| 2024-06-03 | 16.93 | $16.74 | — |
| 2024-05-31 | 16.93 | $16.96 | — |
| 2024-05-30 | 16.88 | $16.67 | — |
| 2024-05-29 | 16.88 | $16.44 | — |
| 2024-05-28 | 16.93 | $16.64 | — |
| 2024-05-24 | 16.95 | $16.68 | — |
| 2024-05-23 | 16.95 | $16.54 | — |
| 2024-05-22 | 16.98 | $16.83 | — |
| 2024-05-21 | 16.95 | $17.04 | — |
| 2024-05-20 | 16.87 | $16.88 | — |
| 2024-05-17 | 16.81 | $16.91 | — |
| 2024-05-16 | 16.73 | $16.89 | — |
| 2024-05-15 | 16.64 | $16.92 | — |
| 2024-05-14 | 16.52 | $16.69 | — |
| 2024-05-13 | 16.43 | $16.65 | — |
| 2024-05-10 | 16.33 | $16.65 | — |
| 2024-05-09 | 16.22 | $16.67 | — |
| 2024-05-08 | 16.07 | $16.42 | — |
| 2024-05-07 | 15.96 | $16.27 | — |
| 2024-05-06 | 15.86 | $16.11 | — |
| 2024-05-03 | 15.77 | $16.02 | — |
| 2024-05-02 | 15.68 | $15.89 | — |
| 2024-05-01 | 15.61 | $15.79 | — |
| 2024-04-30 | 15.55 | $15.61 | — |
| 2024-04-29 | 15.51 | $15.70 | — |
| 2024-04-26 | 15.45 | $15.46 | — |
| 2024-04-25 | 15.42 | $15.62 | — |
| 2024-04-24 | 15.36 | $15.59 | — |
| 2024-04-23 | 15.29 | $15.50 | — |
| 2024-04-22 | 15.23 | $15.42 | — |
| 2024-04-19 | 15.18 | $15.28 | — |
| 2024-04-18 | 15.14 | $15.05 | — |
| 2024-04-17 | 15.15 | $14.97 | — |
| 2024-04-16 | 15.18 | $14.68 | — |
| 2024-04-15 | 15.27 | $14.89 | — |
| 2024-04-12 | 15.33 | $15.03 | — |
| 2024-04-11 | 15.37 | $15.16 | — |
| 2024-04-10 | 15.38 | $15.18 | — |
| 2024-04-09 | 15.40 | $15.45 | — |
| 2024-04-08 | 15.35 | $15.40 | — |
| 2024-04-05 | 15.31 | $15.30 | — |
| 2024-04-04 | 15.28 | $15.23 | — |
| 2024-04-03 | 15.26 | $15.26 | — |
| 2024-04-02 | 15.23 | $15.31 | — |
| 2024-04-01 | 15.18 | $15.29 | — |
| 2024-03-28 | 15.13 | $15.37 | — |
| 2024-03-27 | 15.05 | $15.25 | — |
| 2024-03-26 | 14.98 | $14.85 | — |
| 2024-03-25 | 14.98 | $15.02 | — |
| 2024-03-22 | 14.95 | $14.95 | — |
| 2024-03-21 | 14.92 | $14.93 | — |
| 2024-03-20 | 14.89 | $14.94 | — |
| 2024-03-19 | 14.86 | $14.89 | — |
| 2024-03-18 | 14.83 | $14.82 | — |
| 2024-03-15 | 14.80 | $14.77 | — |
| 2024-03-14 | 14.78 | $14.75 | — |
| 2024-03-13 | 14.77 | $14.86 | — |
| 2024-03-12 | 14.72 | $14.79 | — |
| 2024-03-11 | 14.68 | $14.92 | — |
| 2024-03-08 | 14.61 | $14.88 | — |
| 2024-03-07 | 14.53 | $14.86 | — |
| 2024-03-06 | 14.45 | $14.77 | — |
| 2024-03-05 | 14.36 | $14.61 | — |
| 2024-03-04 | 14.30 | $14.61 | — |
| 2024-03-01 | 14.23 | $14.37 | — |
| 2024-02-29 | 14.19 | $14.42 | — |
| 2024-02-28 | 14.14 | $14.36 | — |
| 2024-02-27 | 14.10 | $14.29 | — |
| 2024-02-26 | 14.06 | $14.02 | — |
| 2024-02-23 | 14.07 | $14.28 | — |
| 2024-02-22 | 14.03 | $14.19 | — |
| 2024-02-21 | 14.00 | $14.28 | — |
| 2024-02-20 | 13.95 | $14.10 | — |
| 2024-02-16 | 13.93 | $14.10 | — |
| 2024-02-15 | 13.90 | $14.12 | — |
| 2024-02-14 | 13.87 | $13.88 | — |
| 2024-02-13 | 13.88 | $13.81 | — |
| 2024-02-12 | 13.92 | $14.02 | — |
| 2024-02-09 | 13.91 | $13.88 | — |
| 2024-02-08 | 13.94 | $13.80 | — |
| 2024-02-07 | 13.98 | $13.90 | — |
| 2024-02-06 | 14.02 | $13.90 | — |
| 2024-02-05 | 14.05 | $13.87 | — |
| 2024-02-02 | 14.11 | $14.15 | — |
| 2024-02-01 | 14.11 | $14.37 | — |
| 2024-01-31 | 14.07 | $14.09 | — |
| 2024-01-30 | 14.08 | $14.14 | — |
| 2024-01-29 | 14.08 | $14.16 | — |
| 2024-01-26 | 14.07 | $14.07 | — |
| 2024-01-25 | 14.09 | $14.02 | — |
| 2024-01-24 | 14.12 | $13.75 | — |
| 2024-01-23 | 14.22 | $13.96 | — |
| 2024-01-22 | 14.28 | $13.93 | — |
| 2024-01-19 | 14.37 | $14.00 | — |
| 2024-01-18 | 14.45 | $14.00 | — |
| 2024-01-17 | 14.55 | $14.14 | — |
| 2024-01-16 | 14.63 | $14.33 | — |
| 2024-01-12 | 14.68 | $14.50 | — |
| 2024-01-11 | 14.71 | $14.41 | — |
| 2024-01-10 | 14.76 | $14.74 | — |
| 2024-01-09 | 14.74 | $14.75 | — |
| 2024-01-08 | 14.72 | $14.86 | — |
| 2024-01-05 | 14.68 | $14.74 | — |
| 2024-01-04 | 14.65 | $14.68 | — |
| 2024-01-03 | 14.62 | $14.73 | — |
| 2024-01-02 | 14.59 | $14.68 | — |
| 2023-12-29 | 14.55 | $14.51 | — |
| 2023-12-28 | 14.55 | $14.53 | — |
| 2023-12-27 | 14.54 | $14.42 | — |
| 2023-12-26 | 14.55 | $14.44 | — |
| 2023-12-22 | 14.56 | $14.34 | — |
| 2023-12-21 | 14.59 | $14.29 | — |
| 2023-12-20 | 14.64 | $14.25 | — |
| 2023-12-19 | 14.70 | $14.55 | — |
| 2023-12-18 | 14.70 | $14.56 | — |
| 2023-12-15 | 14.71 | $14.61 | — |
| 2023-12-14 | 14.70 | $14.84 | — |
| 2023-12-13 | 14.64 | $15.01 | — |
| 2023-12-12 | 14.53 | $14.49 | — |
| 2023-12-11 | 14.51 | $14.53 | — |
| 2023-12-08 | 14.48 | $14.45 | — |
| 2023-12-07 | 14.47 | $14.47 | — |
| 2023-12-06 | 14.44 | $14.49 | — |
| 2023-12-05 | 14.41 | $14.33 | — |
| 2023-12-04 | 14.40 | $14.44 | — |
| 2023-12-01 | 14.36 | $14.49 | — |
| 2023-11-30 | 14.31 | $14.30 | — |
| 2023-11-29 | 14.29 | $14.25 | — |
| 2023-11-28 | 14.27 | $14.37 | — |
| 2023-11-27 | 14.23 | $14.34 | — |
| 2023-11-24 | 14.18 | $14.33 | — |
| 2023-11-22 | 14.13 | $14.29 | — |
| 2023-11-21 | 14.08 | $14.22 | — |
| 2023-11-20 | 14.03 | $14.18 | — |
| 2023-11-17 | 13.98 | $14.21 | — |
| 2023-11-16 | 13.92 | $14.17 | — |
| 2023-11-15 | 13.85 | $14.09 | — |
| 2023-11-14 | 13.79 | $14.13 | — |
| 2023-11-13 | 13.71 | $13.58 | — |
| 2023-11-10 | 13.74 | $13.74 | — |
| 2023-11-09 | 13.73 | $13.67 | — |
| 2023-11-08 | 13.74 | $13.83 | — |
| 2023-11-07 | 13.72 | $13.93 | — |
| 2023-11-06 | 13.67 | $14.02 | — |
| 2023-11-03 | 13.59 | $14.07 | — |
| 2023-11-02 | 13.49 | $13.98 | — |
| 2023-11-01 | 13.40 | $13.74 | — |
| 2023-10-31 | 13.34 | $13.59 | — |
| 2023-10-30 | 13.30 | $13.47 | — |
| 2023-10-27 | 13.28 | $13.36 | — |
| 2023-10-26 | 13.29 | $13.60 | — |
| 2023-10-25 | 13.24 | $13.49 | — |
| 2023-10-24 | 13.21 | $13.44 | — |
| 2023-10-23 | 13.19 | $13.11 | — |
| 2023-10-20 | 13.24 | $13.23 | — |
| 2023-10-19 | 13.27 | $13.36 | — |
| 2023-10-18 | 13.29 | $13.49 | — |
| 2023-10-17 | 13.27 | $13.61 | — |
| 2023-10-16 | 13.23 | $13.64 | — |
| 2023-10-13 | 13.18 | $13.49 | — |
| 2023-10-12 | 13.16 | $13.36 | — |
| 2023-10-11 | 13.16 | $13.58 | — |
| 2023-10-10 | 13.12 | $13.35 | — |
| 2023-10-09 | 13.13 | $13.19 | — |
| 2023-10-06 | 13.17 | $13.04 | — |
| 2023-10-05 | 13.25 | $12.87 | — |
| 2023-10-04 | 13.38 | $12.94 | — |
| 2023-10-03 | 13.52 | $12.96 | — |
| 2023-10-02 | 13.68 | $12.83 | — |
| 2023-09-29 | 13.90 | $13.42 | — |
| 2023-09-28 | 14.03 | $13.41 | — |
| 2023-09-27 | 14.18 | $13.68 | — |
| 2023-09-26 | 14.30 | $13.89 | — |
| 2023-09-25 | 14.40 | $14.30 | — |
| 2023-09-22 | 14.43 | $14.32 | — |
| 2023-09-21 | 14.45 | $14.36 | — |
| 2023-09-20 | 14.48 | $14.50 | — |
| 2023-09-19 | 14.48 | $14.50 | — |
| 2023-09-18 | 14.47 | $14.73 | — |
| 2023-09-15 | 14.42 | $14.74 | — |
| 2023-09-14 | 14.36 | $14.79 | — |
| 2023-09-13 | 14.28 | $14.58 | — |
| 2023-09-12 | 14.23 | $14.43 | — |
| 2023-09-11 | 14.21 | $14.41 | — |
| 2023-09-08 | 14.19 | $14.37 | — |
| 2023-09-07 | 14.17 | $14.24 | — |
| 2023-09-06 | 14.18 | $14.07 | — |
| 2023-09-05 | 14.23 | $14.02 | — |
| 2023-09-01 | 14.29 | $14.24 | — |
| 2023-08-31 | 14.32 | $14.31 | — |
| 2023-08-30 | 14.35 | $14.45 | — |
| 2023-08-29 | 14.35 | $14.51 | — |
| 2023-08-28 | 14.33 | $14.44 | — |
| 2023-08-25 | 14.34 | $14.44 | — |
| 2023-08-24 | 14.34 | $14.34 | — |
| 2023-08-23 | 14.36 | $14.44 | — |
| 2023-08-22 | 14.37 | $14.35 | — |
| 2023-08-21 | 14.41 | $14.31 | — |
| 2023-08-18 | 14.45 | $14.39 | — |
| 2023-08-17 | 14.49 | $14.32 | — |
| 2023-08-16 | 14.55 | $14.38 | — |
| 2023-08-15 | 14.61 | $14.31 | — |
| 2023-08-14 | 14.69 | $14.55 | — |
| 2023-08-11 | 14.74 | $14.67 | — |
| 2023-08-10 | 14.77 | $14.60 | — |
| 2023-08-09 | 14.82 | $14.64 | — |
| 2023-08-08 | 14.87 | $14.60 | — |
| 2023-08-07 | 14.94 | $14.52 | — |
| 2023-08-04 | 15.04 | $14.52 | — |
| 2023-08-03 | 15.15 | $14.69 | — |
| 2023-08-02 | 15.24 | $15.04 | — |
| 2023-08-01 | 15.28 | $15.04 | — |
| 2023-07-31 | 15.32 | $15.24 | — |
| 2023-07-28 | 15.33 | $15.23 | — |
| 2023-07-27 | 15.33 | $15.24 | — |
| 2023-07-26 | 15.34 | $15.50 | — |
| 2023-07-25 | 15.29 | $15.51 | — |
| 2023-07-24 | 15.23 | $15.49 | — |
| 2023-07-21 | 15.16 | $15.53 | — |
| 2023-07-20 | 15.08 | $15.33 | — |
| 2023-07-19 | 15.02 | $15.08 | — |
| 2023-07-18 | 15.01 | $14.94 | — |
| 2023-07-17 | 15.02 | $15.03 | — |
| 2023-07-14 | 15.02 | $15.19 | — |
| 2023-07-13 | 14.98 | $15.25 | — |
| 2023-07-12 | 14.92 | $15.19 | — |
| 2023-07-11 | 14.87 | $14.98 | — |
| 2023-07-10 | 14.86 | $14.80 | — |
| 2023-07-07 | 14.88 | $14.86 | — |
| 2023-07-06 | 14.89 | $14.95 | — |
| 2023-07-05 | 14.88 | $15.13 | — |
| 2023-07-03 | 14.84 | $14.97 | — |
| 2023-06-30 | 14.82 | $14.88 | — |
| 2023-06-29 | 14.82 | $14.71 | — |
| 2023-06-28 | 14.85 | $14.70 | — |
| 2023-06-27 | 14.90 | $14.92 | — |
| 2023-06-26 | 14.90 | $14.90 | — |
| 2023-06-23 | 14.91 | $14.73 | — |
| 2023-06-22 | 14.96 | $14.97 | — |
| 2023-06-21 | 14.97 | $15.09 | — |
| 2023-06-20 | 14.95 | $14.96 | — |
| 2023-06-16 | 14.96 | $15.24 | — |
| 2023-06-15 | 14.91 | $15.17 | — |
| 2023-06-14 | 14.87 | $15.01 | — |
| 2023-06-13 | 14.85 | $15.01 | — |
| 2023-06-12 | 14.84 | $15.02 | — |
| 2023-06-09 | 14.82 | $15.04 | — |
| 2023-06-08 | 14.79 | $15.13 | — |
| 2023-06-07 | 14.75 | $15.08 | — |
| 2023-06-06 | 14.70 | $14.82 | — |
| 2023-06-05 | 14.71 | $14.81 | — |
| 2023-06-02 | 14.72 | $14.77 | — |
| 2023-06-01 | 14.74 | $14.61 | — |
| 2023-05-31 | 14.80 | $14.74 | — |
| 2023-05-30 | 14.85 | $14.60 | — |
| 2023-05-26 | 14.93 | $14.65 | — |
| 2023-05-25 | 15.02 | $14.66 | — |
| 2023-05-24 | 15.12 | $14.87 | — |
| 2023-05-23 | 15.20 | $14.97 | — |
| 2023-05-22 | 15.27 | $15.02 | — |
| 2023-05-19 | 15.33 | $15.03 | — |
| 2023-05-18 | 15.41 | $15.06 | — |
| 2023-05-17 | 15.50 | $15.12 | — |
| 2023-05-16 | 15.58 | $15.16 | — |
| 2023-05-15 | 15.67 | $15.51 | — |
| 2023-05-12 | 15.71 | $15.70 | — |
| 2023-05-11 | 15.70 | $15.61 | — |
| 2023-05-10 | 15.72 | $15.78 | — |
| 2023-05-09 | 15.70 | $15.63 | — |
| 2023-05-08 | 15.71 | $15.64 | — |
| 2023-05-05 | 15.72 | $15.70 | — |
| 2023-05-04 | 15.72 | $15.58 | — |
| 2023-05-03 | 15.74 | $15.47 | — |
| 2023-05-02 | 15.79 | $15.50 | — |
| 2023-05-01 | 15.84 | $15.73 | — |
| 2023-04-28 | 15.85 | $15.71 | — |
| 2023-04-27 | 15.86 | $15.75 | — |
| 2023-04-26 | 15.87 | $15.54 | — |
| 2023-04-25 | 15.92 | $15.91 | — |
| 2023-04-24 | 15.90 | $15.93 | — |
| 2023-04-21 | 15.87 | $15.87 | — |
| 2023-04-20 | 15.85 | $15.82 | — |
| 2023-04-19 | 15.84 | $15.86 | — |
| 2023-04-18 | 15.81 | $15.74 | — |
| 2023-04-17 | 15.81 | $15.81 | — |
| 2023-04-14 | 15.78 | $15.71 | — |
| 2023-04-13 | 15.77 | $15.92 | — |
| 2023-04-12 | 15.72 | $15.93 | — |
| 2023-04-11 | 15.65 | $15.97 | — |
| 2023-04-10 | 15.57 | $15.96 | — |
| 2023-04-06 | 15.47 | $15.97 | — |
| 2023-04-05 | 15.35 | $15.87 | — |
| 2023-04-04 | 15.24 | $15.48 | — |
| 2023-04-03 | 15.19 | $15.41 | — |
| 2023-03-31 | 15.14 | $15.53 | — |
| 2023-03-30 | 15.07 | $15.40 | — |
| 2023-03-29 | 15.00 | $15.33 | — |
| 2023-03-28 | 14.95 | $15.12 | — |
| 2023-03-27 | 14.93 | $15.07 | — |
| 2023-03-24 | 14.92 | $15.03 | — |
| 2023-03-23 | 14.91 | $14.59 | — |
| 2023-03-22 | 15.00 | $14.75 | — |
| 2023-03-21 | 15.07 | $15.07 | — |
| 2023-03-20 | 15.09 | $15.38 | — |
| 2023-03-17 | 15.04 | $15.21 | — |
| 2023-03-16 | 15.02 | $15.40 | — |
| 2023-03-15 | 14.96 | $15.28 | — |
| 2023-03-14 | 14.92 | $15.15 | — |
| 2023-03-13 | 14.90 | $14.93 | — |
| 2023-03-10 | 14.92 | $14.74 | — |
| 2023-03-09 | 14.99 | $15.02 | — |
| 2023-03-08 | 15.02 | $15.16 | — |
| 2023-03-07 | 15.01 | $15.02 | — |
| 2023-03-06 | 15.04 | $15.25 | — |
| 2023-03-03 | 15.03 | $15.20 | — |
| 2023-03-02 | 15.03 | $14.96 | — |
| 2023-03-01 | 15.07 | $14.71 | — |
| 2023-02-28 | 15.18 | $14.93 | — |
| 2023-02-27 | 15.27 | $15.19 | — |
| 2023-02-24 | 15.31 | $15.28 | — |
| 2023-02-23 | 15.34 | $15.27 | — |
| 2023-02-22 | 15.38 | $15.33 | — |
| 2023-02-21 | 15.42 | $15.37 | — |
| 2023-02-17 | 15.45 | $15.66 | — |
| 2023-02-16 | 15.44 | $15.50 | — |
| 2023-02-15 | 15.45 | $15.60 | — |
| 2023-02-14 | 15.44 | $15.49 | — |
| 2023-02-13 | 15.46 | $15.56 | — |
| 2023-02-10 | 15.47 | $15.46 | — |
| 2023-02-09 | 15.50 | $15.17 | — |
| 2023-02-08 | 15.60 | $15.39 | — |
| 2023-02-07 | 15.67 | $15.69 | — |
| 2023-02-06 | 15.69 | $15.70 | — |
| 2023-02-03 | 15.71 | $15.60 | — |
| 2023-02-02 | 15.76 | $15.91 | — |
| 2023-02-01 | 15.75 | $15.86 | — |
| 2023-01-31 | 15.75 | $15.85 | — |
| 2023-01-30 | 15.75 | $15.70 | — |
| 2023-01-27 | 15.79 | $15.78 | — |
| 2023-01-26 | 15.82 | $15.79 | — |
| 2023-01-25 | 15.86 | $15.72 | — |
| 2023-01-24 | 15.91 | $15.91 | — |
| 2023-01-23 | 15.93 | $15.84 | — |
| 2023-01-20 | 15.98 | $15.84 | — |
| 2023-01-19 | 16.03 | $15.74 | — |
| 2023-01-18 | 16.11 | $15.88 | — |
| 2023-01-17 | 16.18 | $16.22 | — |
| 2023-01-13 | 16.19 | $16.25 | — |
| 2023-01-12 | 16.19 | $16.32 | — |
| 2023-01-11 | 16.18 | $16.39 | — |
| 2023-01-10 | 16.16 | $16.24 | — |
| 2023-01-09 | 16.16 | $16.24 | — |
| 2023-01-06 | 16.17 | $16.15 | — |
| 2023-01-05 | 16.20 | $15.83 | — |
| 2023-01-04 | 16.29 | $16.19 | — |
| 2023-01-03 | 16.33 | $16.08 | — |
| 2022-12-30 | 16.41 | $16.10 | — |
| 2022-12-29 | 16.48 | $16.25 | — |
| 2022-12-28 | 16.54 | $16.13 | — |
| 2022-12-27 | 16.64 | $16.28 | — |
| 2022-12-23 | 16.72 | $16.20 | — |
| 2022-12-22 | 16.83 | $16.02 | — |
| 2022-12-21 | 16.99 | $16.14 | — |
| 2022-12-20 | 17.16 | $16.82 | — |
| 2022-12-19 | 17.21 | $16.80 | — |
| 2022-12-16 | 17.26 | $16.88 | — |
| 2022-12-15 | 17.31 | $17.14 | — |
| 2022-12-14 | 17.31 | $17.38 | — |
| 2022-12-13 | 17.26 | $17.40 | — |
| 2022-12-12 | 17.19 | $17.35 | — |
| 2022-12-09 | 17.12 | $17.00 | — |
| 2022-12-08 | 17.11 | $17.08 | — |
| 2022-12-07 | 17.08 | $17.01 | — |
| 2022-12-06 | 17.06 | $17.05 | — |
| 2022-12-05 | 17.02 | $17.00 | — |
| 2022-12-02 | 16.99 | $17.10 | — |
| 2022-12-01 | 16.93 | $17.15 | — |
| 2022-11-30 | 16.84 | $17.19 | — |
| 2022-11-29 | 16.74 | $16.77 | — |
| 2022-11-28 | 16.70 | $16.85 | — |
| 2022-11-25 | 16.64 | $17.04 | — |
| 2022-11-23 | 16.53 | $16.93 | — |
| 2022-11-22 | 16.42 | $16.80 | — |
| 2022-11-21 | 16.32 | $16.64 | — |
| 2022-11-18 | 16.24 | $16.54 | — |
| 2022-11-17 | 16.17 | $16.22 | — |
| 2022-11-16 | 16.15 | $16.46 | — |
| 2022-11-15 | 16.07 | $16.39 | — |
| 2022-11-14 | 16.00 | $16.19 | — |
| 2022-11-11 | 15.96 | $16.36 | — |
| 2022-11-10 | 15.88 | $16.54 | — |
| 2022-11-09 | 15.75 | $15.83 | — |
| 2022-11-08 | 15.74 | $15.95 | — |
| 2022-11-07 | 15.72 | $15.86 | — |
| 2022-11-04 | 15.70 | $16.14 | — |
| 2022-11-03 | 15.63 | $16.06 | — |
| 2022-11-02 | 15.56 | $15.99 | — |
| 2022-11-01 | 15.50 | $16.15 | — |
| 2022-10-31 | 15.39 | $16.07 | — |
| 2022-10-28 | 15.29 | $16.19 | — |
| 2022-10-27 | 15.15 | $15.79 | — |
| 2022-10-26 | 15.07 | $15.67 | — |
| 2022-10-25 | 15.01 | $15.65 | — |
| 2022-10-24 | 14.95 | $15.35 | — |
| 2022-10-21 | 14.94 | $15.24 | — |
| 2022-10-20 | 14.96 | $14.97 | — |
| 2022-10-19 | 15.05 | $15.33 | — |
| 2022-10-18 | 15.07 | $15.52 | — |
| 2022-10-17 | 15.07 | $15.24 | — |
| 2022-10-14 | 15.13 | $14.91 | — |
| 2022-10-13 | 15.27 | $15.18 | — |
| 2022-10-12 | 15.38 | $14.80 | — |
| 2022-10-11 | 15.60 | $15.31 | — |
| 2022-10-10 | 15.74 | $15.34 | — |
| 2022-10-07 | 15.91 | $15.32 | — |
| 2022-10-06 | 16.11 | $15.64 | — |
| 2022-10-05 | 16.28 | $16.13 | — |
| 2022-10-04 | 16.38 | $16.48 | — |
| 2022-10-03 | 16.43 | $16.11 | — |
| 2022-09-30 | 16.56 | $15.64 | — |
| 2022-09-29 | 16.82 | $15.91 | — |
| 2022-09-28 | 17.06 | $16.51 | — |
| 2022-09-27 | 17.22 | $16.27 | — |
| 2022-09-26 | 17.45 | $16.53 | — |
| 2022-09-23 | 17.67 | $16.96 | — |
| 2022-09-22 | 17.84 | $17.27 | — |
| 2022-09-21 | 17.97 | $17.41 | — |
| 2022-09-20 | 18.09 | $17.65 | — |
| 2022-09-19 | 18.17 | $18.01 | — |
| 2022-09-16 | 18.20 | $17.79 | — |
| 2022-09-15 | 18.27 | $17.88 | — |
| 2022-09-14 | 18.34 | $18.27 | — |
| 2022-09-13 | 18.33 | $18.10 | — |
| 2022-09-12 | 18.36 | $18.54 | — |
| 2022-09-09 | 18.30 | $18.40 | — |
| 2022-09-08 | 18.25 | $18.32 | — |
| 2022-09-07 | 18.22 | $18.34 | — |
| 2022-09-06 | 18.17 | $17.84 | — |
| 2022-09-02 | 18.22 | $17.83 | — |
| 2022-09-01 | 18.28 | $17.97 | — |
| 2022-08-31 | 18.32 | $17.81 | — |
| 2022-08-30 | 18.40 | $17.91 | — |
| 2022-08-29 | 18.47 | $18.16 | — |
| 2022-08-26 | 18.49 | $18.13 | — |
| 2022-08-25 | 18.52 | $18.40 | — |
| 2022-08-24 | 18.50 | $18.29 | — |
| 2022-08-23 | 18.49 | $18.21 | — |
| 2022-08-22 | 18.50 | $18.29 | — |
| 2022-08-19 | 18.49 | $18.51 | — |
| 2022-08-18 | 18.42 | $18.55 | — |
| 2022-08-17 | 18.34 | $18.46 | — |
| 2022-08-16 | 18.26 | $18.50 | — |
| 2022-08-15 | 18.15 | $18.45 | — |
| 2022-08-12 | 18.04 | $18.33 | — |
| 2022-08-11 | 17.93 | $18.07 | — |
| 2022-08-10 | 17.85 | $18.09 | — |
| 2022-08-09 | 17.76 | $17.98 | — |
| 2022-08-08 | 17.67 | $17.84 | — |
| 2022-08-05 | 17.60 | $17.81 | — |
| 2022-08-04 | 17.51 | $17.83 | — |
| 2022-08-03 | 17.41 | $17.79 | — |
| 2022-08-02 | 17.30 | $17.69 | — |
| 2022-08-01 | 17.19 | $17.77 | — |
| 2022-07-29 | 17.05 | $17.80 | — |
| 2022-07-28 | 16.88 | $17.64 | — |
| 2022-07-27 | 16.71 | $17.12 | — |
| 2022-07-26 | 16.62 | $16.99 | — |
| 2022-07-25 | 16.55 | $16.91 | — |
| 2022-07-22 | 16.48 | $16.64 | — |
| 2022-07-21 | 16.46 | $16.47 | — |
| 2022-07-20 | 16.47 | $16.47 | — |
| 2022-07-19 | 16.49 | $16.64 | — |
| 2022-07-18 | 16.47 | $16.46 | — |
| 2022-07-15 | 16.49 | $16.59 | — |
| 2022-07-14 | 16.49 | $16.52 | — |
| 2022-07-13 | 16.50 | $16.53 | — |
| 2022-07-12 | 16.51 | $16.60 | — |
| 2022-07-11 | 16.51 | $16.70 | — |
| 2022-07-08 | 16.49 | $16.64 | — |
| 2022-07-07 | 16.48 | $16.68 | — |
| 2022-07-06 | 16.46 | $16.64 | — |
| 2022-07-05 | 16.45 | $16.56 | — |
| 2022-07-01 | 16.45 | $17.11 | — |
| 2022-06-30 | 16.34 | $16.73 | — |
| 2022-06-29 | 16.29 | $16.59 | — |
| 2022-06-28 | 16.27 | $16.64 | — |
| 2022-06-27 | 16.23 | $16.67 | — |
| 2022-06-24 | 16.19 | $16.50 | — |
| 2022-06-23 | 16.18 | $16.21 | — |
| 2022-06-22 | 16.23 | $15.93 | — |
| 2022-06-21 | 16.34 | $15.82 | — |
| 2022-06-17 | 16.51 | $15.64 | — |
| 2022-06-16 | 16.74 | $15.79 | — |
| 2022-06-15 | 16.97 | $16.17 | — |
| 2022-06-14 | 17.17 | $16.09 | — |
| 2022-06-13 | 17.41 | $16.43 | — |
| 2022-06-10 | 17.63 | $17.21 | — |
| 2022-06-09 | 17.71 | $17.37 | — |
| 2022-06-08 | 17.77 | $17.74 | — |
| 2022-06-07 | 17.77 | $18.04 | — |
| 2022-06-06 | 17.70 | $17.92 | — |
| 2022-06-03 | 17.64 | $17.81 | — |
| 2022-06-02 | 17.59 | $17.89 | — |
| 2022-06-01 | 17.53 | $17.72 | — |
| 2022-05-31 | 17.48 | $17.76 | — |
| 2022-05-27 | 17.42 | $17.97 | — |
| 2022-05-26 | 17.31 | $17.73 | — |
| 2022-05-25 | 17.23 | $17.67 | — |
| 2022-05-24 | 17.15 | $17.61 | — |
| 2022-05-23 | 17.07 | $17.37 | — |
| 2022-05-20 | 17.03 | $17.16 | — |
| 2022-05-19 | 17.03 | $17.12 | — |
| 2022-05-18 | 17.04 | $17.14 | — |
| 2022-05-17 | 17.05 | $17.32 | — |
| 2022-05-16 | 17.02 | $17.11 | — |
| 2022-05-13 | 17.03 | $17.06 | — |
| 2022-05-12 | 17.06 | $16.82 | — |
| 2022-05-11 | 17.14 | $16.91 | — |
| 2022-05-10 | 17.22 | $16.84 | — |
| 2022-05-09 | 17.33 | $17.04 | — |
| 2022-05-06 | 17.42 | $17.29 | — |
| 2022-05-05 | 17.47 | $17.25 | — |
| 2022-05-04 | 17.54 | $17.52 | — |
| 2022-05-03 | 17.56 | $17.11 | — |
| 2022-05-02 | 17.67 | $17.00 | — |
| 2022-04-29 | 17.82 | $17.12 | — |
| 2022-04-28 | 17.98 | $17.62 | — |
| 2022-04-27 | 18.05 | $17.46 | — |
| 2022-04-26 | 18.17 | $17.48 | — |
| 2022-04-25 | 18.30 | $17.71 | — |
| 2022-04-22 | 18.40 | $17.82 | — |
| 2022-04-21 | 18.50 | $18.14 | — |
| 2022-04-20 | 18.54 | $18.49 | — |
| 2022-04-19 | 18.51 | $18.38 | — |
| 2022-04-18 | 18.50 | $18.26 | — |
| 2022-04-14 | 18.51 | $18.34 | — |
| 2022-04-13 | 18.51 | $18.34 | — |
| 2022-04-12 | 18.50 | $18.34 | — |
| 2022-04-11 | 18.49 | $18.31 | — |
| 2022-04-08 | 18.48 | $18.55 | — |
| 2022-04-07 | 18.41 | $18.56 | — |
| 2022-04-06 | 18.33 | $18.60 | — |
| 2022-04-05 | 18.23 | $18.37 | — |
| 2022-04-04 | 18.15 | $18.32 | — |
| 2022-04-01 | 18.07 | $18.44 | — |
| 2022-03-31 | 17.96 | $18.20 | — |
| 2022-03-30 | 17.87 | $18.25 | — |
| 2022-03-29 | 17.75 | $18.12 | — |
| 2022-03-28 | 17.64 | $17.93 | — |
| 2022-03-25 | 17.56 | $17.87 | — |
| 2022-03-24 | 17.47 | $17.63 | — |
| 2022-03-23 | 17.42 | $17.45 | — |
| 2022-03-22 | 17.39 | $17.48 | — |
| 2022-03-21 | 17.36 | $17.52 | — |
| 2022-03-18 | 17.30 | $17.42 | — |
| 2022-03-17 | 17.27 | $17.50 | — |
| 2022-03-16 | 17.20 | $17.40 | — |
| 2022-03-15 | 17.15 | $17.39 | — |
| 2022-03-14 | 17.09 | $17.18 | — |
| 2022-03-11 | 17.07 | $17.22 | — |
| 2022-03-10 | 17.03 | $17.32 | — |
| 2022-03-09 | 16.97 | $17.22 | — |
| 2022-03-08 | 16.91 | $17.22 | — |
| 2022-03-07 | 16.85 | $17.42 | — |
| 2022-03-04 | 16.74 | $17.30 | — |
| 2022-03-03 | 16.63 | $17.04 | — |
| 2022-03-02 | 16.57 | $16.87 | — |
| 2022-03-01 | 16.52 | $16.69 | — |
| 2022-02-28 | 16.52 | $16.92 | — |
| 2022-02-25 | 16.46 | $16.85 | — |
| 2022-02-24 | 16.41 | $16.36 | — |
| 2022-02-23 | 16.46 | $16.19 | — |
| 2022-02-22 | 16.55 | $16.47 | — |
| 2022-02-18 | 16.60 | $16.56 | — |
| 2022-02-17 | 16.65 | $16.63 | — |
| 2022-02-16 | 16.68 | $16.67 | — |
| 2022-02-15 | 16.72 | $16.65 | — |
| 2022-02-14 | 16.76 | $16.62 | — |
| 2022-02-11 | 16.82 | $16.74 | — |
| 2022-02-10 | 16.87 | $16.81 | — |
| 2022-02-09 | 16.91 | $17.20 | — |
| 2022-02-08 | 16.88 | $17.05 | — |
| 2022-02-07 | 16.88 | $16.97 | — |
| 2022-02-04 | 16.89 | $17.03 | — |
| 2022-02-03 | 16.89 | $17.16 | — |
| 2022-02-02 | 16.87 | $17.27 | — |
| 2022-02-01 | 16.83 | $17.06 | — |
| 2022-01-31 | 16.82 | $17.16 | — |
| 2022-01-28 | 16.80 | $16.83 | — |
| 2022-01-27 | 16.84 | $16.65 | — |
| 2022-01-26 | 16.93 | $16.60 | — |
| 2022-01-25 | 17.05 | $16.69 | — |
| 2022-01-24 | 17.17 | $16.97 | — |
| 2022-01-21 | 17.25 | $17.07 | — |
| 2022-01-20 | 17.33 | $17.15 | — |
| 2022-01-19 | 17.40 | $17.19 | — |
| 2022-01-18 | 17.48 | $17.19 | — |
| 2022-01-14 | 17.57 | $17.44 | — |
| 2022-01-13 | 17.63 | $17.54 | — |
| 2022-01-12 | 17.67 | $17.55 | — |
| 2022-01-11 | 17.72 | $17.50 | — |
| 2022-01-10 | 17.79 | $17.55 | — |
| 2022-01-07 | 17.87 | $17.69 | — |
| 2022-01-06 | 17.92 | $17.65 | — |
| 2022-01-05 | 18.00 | $17.81 | — |
| 2022-01-04 | 18.05 | $17.96 | — |
| 2022-01-03 | 18.09 | $18.01 | — |
| 2021-12-31 | 18.11 | $18.17 | — |
| 2021-12-30 | 18.11 | $18.09 | — |
| 2021-12-29 | 18.13 | $18.06 | — |
| 2021-12-28 | 18.15 | $17.98 | — |
| 2021-12-27 | 18.20 | $17.87 | — |
| 2021-12-23 | 18.28 | $17.72 | — |
| 2021-12-22 | 18.40 | $17.70 | — |
| 2021-12-21 | 18.54 | $17.61 | — |
| 2021-12-20 | 18.73 | $18.63 | — |
| 2021-12-17 | 18.73 | $18.70 | — |
| 2021-12-16 | 18.72 | $18.92 | — |
| 2021-12-15 | 18.66 | $18.94 | — |
| 2021-12-14 | 18.58 | $18.62 | — |
| 2021-12-13 | 18.55 | $18.76 | — |
| 2021-12-10 | 18.49 | $18.64 | — |
| 2021-12-09 | 18.45 | $18.54 | — |
| 2021-12-08 | 18.42 | $18.65 | — |
| 2021-12-07 | 18.36 | $18.65 | — |
| 2021-12-06 | 18.29 | $18.43 | — |
| 2021-12-03 | 18.26 | $18.22 | — |
| 2021-12-02 | 18.26 | $18.15 | — |
| 2021-12-01 | 18.28 | $17.88 | — |
| 2021-11-30 | 18.36 | $17.91 | — |
| 2021-11-29 | 18.45 | $18.43 | — |
| 2021-11-26 | 18.44 | $18.16 | — |
| 2021-11-24 | 18.48 | $18.50 | — |
| 2021-11-23 | 18.46 | $18.47 | — |
| 2021-11-22 | 18.44 | $18.46 | — |
| 2021-11-19 | 18.42 | $18.42 | — |
| 2021-11-18 | 18.40 | $18.37 | — |
| 2021-11-17 | 18.39 | $18.42 | — |
| 2021-11-16 | 18.37 | $18.40 | — |
| 2021-11-15 | 18.35 | $18.44 | — |
| 2021-11-12 | 18.31 | $18.27 | — |
| 2021-11-11 | 18.30 | $18.27 | — |
| 2021-11-10 | 18.29 | $18.28 | — |
| 2021-11-09 | 18.28 | $18.24 | — |
| 2021-11-08 | 18.27 | $18.21 | — |
| 2021-11-05 | 18.27 | $18.35 | — |
| 2021-11-04 | 18.24 | $18.21 | — |
| 2021-11-03 | 18.22 | $18.31 | — |
| 2021-11-02 | 18.19 | $18.37 | — |
| 2021-11-01 | 18.14 | $18.34 | — |
| 2021-10-29 | 18.08 | $18.23 | — |
| 2021-10-28 | 18.04 | $18.33 | — |
| 2021-10-27 | 17.96 | $18.13 | — |
| 2021-10-26 | 17.92 | $18.23 | — |
| 2021-10-25 | 17.85 | $18.16 | — |
| 2021-10-22 | 17.79 | $18.18 | — |
| 2021-10-21 | 17.70 | $18.09 | — |
| 2021-10-20 | 17.63 | $18.08 | — |
| 2021-10-19 | 17.55 | $17.84 | — |
| 2021-10-18 | 17.50 | $17.67 | — |
| 2021-10-15 | 17.48 | $17.77 | — |
| 2021-10-14 | 17.44 | $17.79 | — |
| 2021-10-13 | 17.39 | $17.56 | — |
| 2021-10-12 | 17.38 | $17.41 | — |
| 2021-10-11 | 17.41 | $17.31 | — |
| 2021-10-08 | 17.46 | $17.52 | — |
| 2021-10-07 | 17.48 | $17.66 | — |
| 2021-10-06 | 17.47 | $17.70 | — |
| 2021-10-05 | 17.45 | $17.51 | — |
| 2021-10-04 | 17.47 | $17.51 | — |
| 2021-10-01 | 17.50 | $17.33 | — |
| 2021-09-30 | 17.57 | $17.25 | — |
| 2021-09-29 | 17.67 | $17.42 | — |
| 2021-09-28 | 17.75 | $17.29 | — |
| 2021-09-27 | 17.88 | $17.53 | — |
| 2021-09-24 | 17.97 | $17.69 | — |
| 2021-09-23 | 18.05 | $17.75 | — |
| 2021-09-22 | 18.13 | $17.76 | — |
| 2021-09-21 | 18.22 | $17.72 | — |
| 2021-09-20 | 18.33 | $17.85 | — |
| 2021-09-17 | 18.43 | $17.95 | — |
| 2021-09-16 | 18.53 | $18.23 | — |
| 2021-09-15 | 18.59 | $18.37 | — |
| 2021-09-14 | 18.62 | $18.35 | — |
| 2021-09-13 | 18.66 | $18.41 | — |
| 2021-09-10 | 18.70 | $18.40 | — |
| 2021-09-09 | 18.74 | $18.62 | — |
| 2021-09-08 | 18.74 | $18.75 | — |
| 2021-09-07 | 18.71 | $18.52 | — |
| 2021-09-03 | 18.73 | $18.74 | — |
| 2021-09-02 | 18.70 | $18.88 | — |
| 2021-09-01 | 18.64 | $18.72 | — |
| 2021-08-31 | 18.60 | $18.50 | — |
| 2021-08-30 | 18.59 | $18.50 | — |
| 2021-08-27 | 18.59 | $18.45 | — |
| 2021-08-26 | 18.59 | $18.42 | — |
| 2021-08-25 | 18.60 | $18.49 | — |
| 2021-08-24 | 18.59 | $18.46 | — |
| 2021-08-23 | 18.59 | $18.56 | — |
| 2021-08-20 | 18.57 | $18.73 | — |
| 2021-08-19 | 18.50 | $18.52 | — |
| 2021-08-18 | 18.46 | $18.47 | — |
| 2021-08-17 | 18.43 | $18.55 | — |
| 2021-08-16 | 18.38 | $18.58 | — |
| 2021-08-13 | 18.31 | $18.50 | — |
| 2021-08-12 | 18.24 | $18.40 | — |
| 2021-08-11 | 18.18 | $18.37 | — |
| 2021-08-10 | 18.12 | $18.20 | — |
| 2021-08-09 | 18.08 | $18.18 | — |
| 2021-08-06 | 18.04 | $18.19 | — |
| 2021-08-05 | 17.99 | $18.21 | — |
| 2021-08-04 | 17.92 | $18.03 | — |
| 2021-08-03 | 17.88 | $18.06 | — |
| 2021-08-02 | 17.83 | $17.95 | — |
| 2021-07-30 | 17.80 | $17.86 | — |
| 2021-07-29 | 17.78 | $17.96 | — |
| 2021-07-28 | 17.73 | $17.92 | — |
| 2021-07-27 | 17.68 | $17.99 | — |
| 2021-07-26 | 17.61 | $17.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.03
2026-07-23
Close Price
$20.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.90
Average
17.34
Maximum
21.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.03 | $20.20 | — |
| 2026-07-22 | 19.96 | $20.13 | — |
| 2026-07-21 | 19.88 | $19.71 | — |
| 2026-07-20 | 19.93 | $19.71 | — |
| 2026-07-17 | 19.98 | $19.81 | — |
| 2026-07-16 | 20.00 | $19.94 | — |
| 2026-07-15 | 19.99 | $19.83 | — |
| 2026-07-14 | 20.01 | $20.00 | — |
| 2026-07-13 | 19.98 | $20.01 | — |
| 2026-07-10 | 19.94 | $19.85 | — |
| 2026-07-09 | 19.93 | $19.73 | — |
| 2026-07-08 | 19.96 | $19.81 | — |
| 2026-07-07 | 19.97 | $19.94 | — |
| 2026-07-06 | 19.93 | $19.74 | — |
| 2026-07-02 | 19.94 | $19.96 | — |
| 2026-07-01 | 19.89 | $19.54 | — |
| 2026-06-30 | 19.96 | $19.78 | — |
| 2026-06-29 | 19.96 | $20.06 | — |
| 2026-06-26 | 19.87 | $20.17 | — |
| 2026-06-25 | 19.72 | $20.02 | — |
| 2026-06-24 | 19.58 | $19.88 | — |
| 2026-06-23 | 19.45 | $19.69 | — |
| 2026-06-22 | 19.36 | $19.52 | — |
| 2026-06-18 | 19.30 | $19.45 | — |
| 2026-06-17 | 19.25 | $19.31 | — |
| 2026-06-16 | 19.24 | $19.55 | — |
| 2026-06-15 | 19.15 | $19.42 | — |
| 2026-06-12 | 19.08 | $19.34 | — |
| 2026-06-11 | 19.02 | $19.12 | — |
| 2026-06-10 | 19.02 | $19.11 | — |
| 2026-06-09 | 19.03 | $19.11 | — |
| 2026-06-08 | 19.05 | $18.99 | — |
| 2026-06-05 | 19.11 | $19.34 | — |
| 2026-06-04 | 19.08 | $19.15 | — |
| 2026-06-03 | 19.10 | $19.03 | — |
| 2026-06-02 | 19.17 | $19.13 | — |
| 2026-06-01 | 19.22 | $18.81 | — |
| 2026-05-29 | 19.40 | $19.37 | — |
| 2026-05-28 | 19.43 | $19.43 | — |
| 2026-05-27 | 19.46 | $19.65 | — |
| 2026-05-26 | 19.42 | $19.73 | — |
| 2026-05-22 | 19.36 | $19.73 | — |
| 2026-05-21 | 19.28 | $19.58 | — |
| 2026-05-20 | 19.24 | $19.40 | — |
| 2026-05-19 | 19.25 | $19.33 | — |
| 2026-05-18 | 19.29 | $19.14 | — |
| 2026-05-15 | 19.40 | $19.10 | — |
| 2026-05-14 | 19.56 | $19.55 | — |
| 2026-05-13 | 19.60 | $19.44 | — |
| 2026-05-12 | 19.70 | $19.68 | — |
| 2026-05-11 | 19.74 | $19.64 | — |
| 2026-05-08 | 19.81 | $19.51 | — |
| 2026-05-07 | 19.94 | $19.66 | — |
| 2026-05-06 | 20.05 | $19.87 | — |
| 2026-05-05 | 20.11 | $20.12 | — |
| 2026-05-04 | 20.11 | $20.15 | — |
| 2026-05-01 | 20.10 | $20.18 | — |
| 2026-04-30 | 20.08 | $20.32 | — |
| 2026-04-29 | 20.01 | $19.93 | — |
| 2026-04-28 | 20.05 | $20.18 | — |
| 2026-04-27 | 20.02 | $20.15 | — |
| 2026-04-24 | 19.99 | $20.16 | — |
| 2026-04-23 | 19.96 | $20.14 | — |
| 2026-04-22 | 19.92 | $19.60 | — |
| 2026-04-21 | 20.05 | $19.63 | — |
| 2026-04-20 | 20.20 | $19.98 | — |
| 2026-04-17 | 20.27 | $20.16 | — |
| 2026-04-16 | 20.29 | $20.25 | — |
| 2026-04-15 | 20.30 | $20.14 | — |
| 2026-04-14 | 20.33 | $20.30 | — |
| 2026-04-13 | 20.32 | $20.25 | — |
| 2026-04-10 | 20.33 | $20.49 | — |
| 2026-04-09 | 20.26 | $20.57 | — |
| 2026-04-08 | 20.14 | $20.41 | — |
| 2026-04-07 | 20.05 | $20.24 | — |
| 2026-04-06 | 19.99 | $20.16 | — |
| 2026-04-02 | 19.95 | $20.25 | — |
| 2026-04-01 | 19.87 | $20.11 | — |
| 2026-03-31 | 19.81 | $20.01 | — |
| 2026-03-30 | 19.78 | $20.04 | — |
| 2026-03-27 | 19.73 | $19.89 | — |
| 2026-03-26 | 19.72 | $19.79 | — |
| 2026-03-25 | 19.75 | $19.73 | — |
| 2026-03-24 | 19.79 | $19.66 | — |
| 2026-03-23 | 19.88 | $19.52 | — |
| 2026-03-20 | 20.02 | $19.32 | — |
| 2026-03-19 | 20.27 | $20.07 | — |
| 2026-03-18 | 20.32 | $20.14 | — |
| 2026-03-17 | 20.37 | $20.30 | — |
| 2026-03-16 | 20.37 | $20.35 | — |
| 2026-03-13 | 20.36 | $20.26 | — |
| 2026-03-12 | 20.36 | $20.07 | — |
| 2026-03-11 | 20.43 | $19.91 | — |
| 2026-03-10 | 20.56 | $20.06 | — |
| 2026-03-09 | 20.66 | $20.29 | — |
| 2026-03-06 | 20.70 | $20.26 | — |
| 2026-03-05 | 20.76 | $20.30 | — |
| 2026-03-04 | 20.81 | $20.48 | — |
| 2026-03-03 | 20.81 | $20.42 | — |
| 2026-03-02 | 20.82 | $20.54 | — |
| 2026-02-27 | 20.78 | $20.74 | — |
| 2026-02-26 | 20.65 | $20.47 | — |
| 2026-02-25 | 20.58 | $20.53 | — |
| 2026-02-24 | 20.47 | $20.49 | — |
| 2026-02-23 | 20.33 | $20.32 | — |
| 2026-02-20 | 20.21 | $20.18 | — |
| 2026-02-19 | 20.10 | $20.08 | — |
| 2026-02-18 | 19.98 | $19.86 | — |
| 2026-02-17 | 19.91 | $20.20 | — |
| 2026-02-13 | 19.70 | $20.28 | — |
| 2026-02-12 | 19.42 | $19.78 | — |
| 2026-02-11 | 19.23 | $19.47 | — |
| 2026-02-10 | 19.09 | $19.29 | — |
| 2026-02-09 | 18.98 | $18.98 | — |
| 2026-02-06 | 18.94 | $18.96 | — |
| 2026-02-05 | 18.89 | $18.88 | — |
| 2026-02-04 | 18.86 | $18.83 | — |
| 2026-02-03 | 18.84 | $18.88 | — |
| 2026-02-02 | 18.79 | $18.59 | — |
| 2026-01-30 | 18.82 | $18.82 | — |
| 2026-01-29 | 18.79 | $18.85 | — |
| 2026-01-28 | 18.74 | $18.83 | — |
| 2026-01-27 | 18.68 | $18.89 | — |
| 2026-01-26 | 18.59 | $18.66 | — |
| 2026-01-23 | 18.56 | $18.49 | — |
| 2026-01-22 | 18.58 | $18.60 | — |
| 2026-01-21 | 18.56 | $18.72 | — |
| 2026-01-20 | 18.51 | $18.68 | — |
| 2026-01-16 | 18.46 | $18.84 | — |
| 2026-01-15 | 18.35 | $18.85 | — |
| 2026-01-14 | 18.21 | $18.66 | — |
| 2026-01-13 | 18.12 | $18.50 | — |
| 2026-01-12 | 18.05 | $18.40 | — |
| 2026-01-09 | 18.02 | $18.36 | — |
| 2026-01-08 | 17.99 | $18.20 | — |
| 2026-01-07 | 18.02 | $18.10 | — |
| 2026-01-06 | 18.09 | $18.49 | — |
| 2026-01-05 | 18.07 | $18.39 | — |
| 2026-01-02 | 18.08 | $18.59 | — |
| 2025-12-31 | 18.04 | $18.40 | — |
| 2025-12-30 | 18.06 | $18.51 | — |
| 2025-12-29 | 18.06 | $18.47 | — |
| 2025-12-26 | 18.09 | $18.42 | — |
| 2025-12-24 | 18.16 | $18.44 | — |
| 2025-12-23 | 18.24 | $18.34 | — |
| 2025-12-22 | 18.39 | $18.30 | — |
| 2025-12-19 | 18.59 | $18.24 | — |
| 2025-12-18 | 18.87 | $18.49 | — |
| 2025-12-17 | 19.14 | $18.33 | — |
| 2025-12-16 | 19.53 | $18.39 | — |
| 2025-12-15 | 20.00 | $20.25 | — |
| 2025-12-12 | 19.98 | $20.07 | — |
| 2025-12-11 | 20.02 | $20.09 | — |
| 2025-12-10 | 20.07 | $19.97 | — |
| 2025-12-09 | 20.17 | $20.00 | — |
| 2025-12-08 | 20.29 | $19.98 | — |
| 2025-12-05 | 20.44 | $20.22 | — |
| 2025-12-04 | 20.56 | $20.38 | — |
| 2025-12-03 | 20.65 | $20.46 | — |
| 2025-12-02 | 20.74 | $20.54 | — |
| 2025-12-01 | 20.83 | $20.73 | — |
| 2025-11-28 | 20.87 | $21.19 | — |
| 2025-11-26 | 20.78 | $21.05 | — |
| 2025-11-25 | 20.71 | $20.80 | — |
| 2025-11-24 | 20.71 | $20.86 | — |
| 2025-11-21 | 20.69 | $20.66 | — |
| 2025-11-20 | 20.73 | $20.62 | — |
| 2025-11-19 | 20.80 | $20.69 | — |
| 2025-11-18 | 20.85 | $20.89 | — |
| 2025-11-17 | 20.86 | $20.98 | — |
| 2025-11-14 | 20.85 | $20.82 | — |
| 2025-11-13 | 20.88 | $20.81 | — |
| 2025-11-12 | 20.92 | $21.06 | — |
| 2025-11-11 | 20.89 | $21.02 | — |
| 2025-11-10 | 20.87 | $20.99 | — |
| 2025-11-07 | 20.85 | $20.99 | — |
| 2025-11-06 | 20.83 | $20.72 | — |
| 2025-11-05 | 20.90 | $20.76 | — |
| 2025-11-04 | 20.96 | $20.73 | — |
| 2025-11-03 | 21.05 | $20.77 | — |
| 2025-10-31 | 21.14 | $20.75 | — |
| 2025-10-30 | 21.26 | $20.92 | — |
| 2025-10-29 | 21.35 | $21.03 | — |
| 2025-10-28 | 21.42 | $21.09 | — |
| 2025-10-27 | 21.49 | $21.41 | — |
| 2025-10-24 | 21.46 | $21.37 | — |
| 2025-10-23 | 21.43 | $21.12 | — |
| 2025-10-22 | 21.48 | $21.13 | — |
| 2025-10-21 | 21.52 | $21.17 | — |
| 2025-10-20 | 21.55 | $21.37 | — |
| 2025-10-17 | 21.52 | $21.35 | — |
| 2025-10-16 | 21.48 | $21.41 | — |
| 2025-10-15 | 21.41 | $21.59 | — |
| 2025-10-14 | 21.26 | $21.30 | — |
| 2025-10-13 | 21.16 | $21.12 | — |
| 2025-10-10 | 21.09 | $21.00 | — |
| 2025-10-09 | 21.04 | $21.09 | — |
| 2025-10-08 | 20.94 | $21.14 | — |
| 2025-10-07 | 20.79 | $20.97 | — |
| 2025-10-06 | 20.67 | $20.87 | — |
| 2025-10-03 | 20.54 | $20.72 | — |
| 2025-10-02 | 20.43 | $20.52 | — |
| 2025-10-01 | 20.35 | $20.58 | — |
| 2025-09-30 | 20.24 | $20.40 | — |
| 2025-09-29 | 20.15 | $20.34 | — |
| 2025-09-26 | 20.07 | $20.30 | — |
| 2025-09-25 | 19.98 | $19.98 | — |
| 2025-09-24 | 19.96 | $20.17 | — |
| 2025-09-23 | 19.89 | $20.07 | — |
| 2025-09-22 | 19.83 | $20.08 | — |
| 2025-09-19 | 19.75 | $19.90 | — |
| 2025-09-18 | 19.71 | $19.76 | — |
| 2025-09-17 | 19.71 | $19.73 | — |
| 2025-09-16 | 19.72 | $19.66 | — |
| 2025-09-15 | 19.75 | $20.02 | — |
| 2025-09-12 | 19.68 | $19.99 | — |
| 2025-09-11 | 19.60 | $19.90 | — |
| 2025-09-10 | 19.54 | $19.79 | — |
| 2025-09-09 | 19.50 | $19.50 | — |
| 2025-09-08 | 19.55 | $19.36 | — |
| 2025-09-05 | 19.65 | $19.58 | — |
| 2025-09-04 | 19.71 | $19.61 | — |
| 2025-09-03 | 19.77 | $19.63 | — |
| 2025-09-02 | 19.84 | $19.67 | — |
| 2025-08-29 | 19.92 | $19.79 | — |
| 2025-08-28 | 19.97 | $19.85 | — |
| 2025-08-27 | 20.01 | $19.98 | — |
| 2025-08-26 | 20.03 | $19.92 | — |
| 2025-08-25 | 20.06 | $19.89 | — |
| 2025-08-22 | 20.11 | $20.13 | — |
| 2025-08-21 | 20.10 | $19.95 | — |
| 2025-08-20 | 20.13 | $20.09 | — |
| 2025-08-19 | 20.13 | $20.08 | — |
| 2025-08-18 | 20.13 | $19.90 | — |
| 2025-08-15 | 20.18 | $19.99 | — |
| 2025-08-14 | 20.22 | $20.05 | — |
| 2025-08-13 | 20.23 | $20.21 | — |
| 2025-08-12 | 20.20 | $20.14 | — |
| 2025-08-11 | 20.18 | $20.02 | — |
| 2025-08-08 | 20.19 | $20.08 | — |
| 2025-08-07 | 20.18 | $20.16 | — |
| 2025-08-06 | 20.14 | $19.97 | — |
| 2025-08-05 | 20.15 | $20.16 | — |
| 2025-08-04 | 20.09 | $20.35 | — |
| 2025-08-01 | 19.95 | $20.01 | — |
| 2025-07-31 | 19.89 | $19.98 | — |
| 2025-07-30 | 19.83 | $19.87 | — |
| 2025-07-29 | 19.78 | $19.75 | — |
| 2025-07-28 | 19.75 | $19.56 | — |
| 2025-07-25 | 19.77 | $19.74 | — |
| 2025-07-24 | 19.74 | $19.71 | — |
| 2025-07-23 | 19.71 | $19.78 | — |
| 2025-07-22 | 19.65 | $19.90 | — |
| 2025-07-21 | 19.53 | $19.70 | — |
| 2025-07-18 | 19.45 | $19.63 | — |
| 2025-07-17 | 19.37 | $19.33 | — |
| 2025-07-16 | 19.36 | $19.29 | — |
| 2025-07-15 | 19.37 | $19.30 | — |
| 2025-07-14 | 19.37 | $19.45 | — |
| 2025-07-11 | 19.32 | $19.38 | — |
| 2025-07-10 | 19.28 | $19.43 | — |
| 2025-07-09 | 19.21 | $19.34 | — |
| 2025-07-08 | 19.16 | $19.06 | — |
| 2025-07-07 | 19.18 | $19.26 | — |
| 2025-07-03 | 19.15 | $19.27 | — |
| 2025-07-02 | 19.10 | $19.11 | — |
| 2025-07-01 | 19.09 | $19.22 | — |
| 2025-06-30 | 19.04 | $19.14 | — |
| 2025-06-27 | 19.01 | $19.08 | — |
| 2025-06-26 | 18.99 | $19.03 | — |
| 2025-06-25 | 18.98 | $18.85 | — |
| 2025-06-24 | 19.02 | $19.14 | — |
| 2025-06-23 | 18.99 | $19.14 | — |
| 2025-06-20 | 18.94 | $18.90 | — |
| 2025-06-18 | 18.96 | $18.87 | — |
| 2025-06-17 | 18.99 | $18.81 | — |
| 2025-06-16 | 19.05 | $18.97 | — |
| 2025-06-13 | 19.07 | $19.06 | — |
| 2025-06-12 | 19.07 | $19.18 | — |
| 2025-06-11 | 19.02 | $18.96 | — |
| 2025-06-10 | 19.03 | $18.97 | — |
| 2025-06-09 | 19.04 | $18.89 | — |
| 2025-06-06 | 19.07 | $18.94 | — |
| 2025-06-05 | 19.10 | $18.89 | — |
| 2025-06-04 | 19.14 | $18.89 | — |
| 2025-06-03 | 19.19 | $19.23 | — |
| 2025-06-02 | 19.14 | $19.16 | — |
| 2025-05-30 | 19.10 | $19.09 | — |
| 2025-05-29 | 19.07 | $18.92 | — |
| 2025-05-28 | 19.08 | $18.80 | — |
| 2025-05-27 | 19.13 | $19.06 | — |
| 2025-05-23 | 19.10 | $18.91 | — |
| 2025-05-22 | 19.11 | $18.68 | — |
| 2025-05-21 | 19.19 | $18.93 | — |
| 2025-05-20 | 19.21 | $19.32 | — |
| 2025-05-19 | 19.10 | $19.29 | — |
| 2025-05-16 | 18.96 | $19.20 | — |
| 2025-05-15 | 18.83 | $18.92 | — |
| 2025-05-14 | 18.75 | $18.56 | — |
| 2025-05-13 | 18.76 | $18.67 | — |
| 2025-05-12 | 18.73 | $18.62 | — |
| 2025-05-09 | 18.72 | $18.62 | — |
| 2025-05-08 | 18.69 | $18.60 | — |
| 2025-05-07 | 18.66 | $18.73 | — |
| 2025-05-06 | 18.58 | $18.73 | — |
| 2025-05-05 | 18.48 | $18.51 | — |
| 2025-05-02 | 18.42 | $18.56 | — |
| 2025-05-01 | 18.33 | $18.43 | — |
| 2025-04-30 | 18.25 | $18.33 | — |
| 2025-04-29 | 18.20 | $18.42 | — |
| 2025-04-28 | 18.10 | $18.30 | — |
| 2025-04-25 | 18.01 | $18.16 | — |
| 2025-04-24 | 17.95 | $18.20 | — |
| 2025-04-23 | 17.86 | $18.15 | — |
| 2025-04-22 | 17.77 | $18.07 | — |
| 2025-04-21 | 17.69 | $17.57 | — |
| 2025-04-17 | 17.74 | $18.04 | — |
| 2025-04-16 | 17.67 | $17.87 | — |
| 2025-04-15 | 17.63 | $18.00 | — |
| 2025-04-14 | 17.54 | $17.98 | — |
| 2025-04-11 | 17.45 | $17.67 | — |
| 2025-04-10 | 17.44 | $17.44 | — |
| 2025-04-09 | 17.50 | $17.61 | — |
| 2025-04-08 | 17.53 | $16.93 | — |
| 2025-04-07 | 17.78 | $17.03 | — |
| 2025-04-04 | 18.05 | $17.28 | — |
| 2025-04-03 | 18.31 | $18.32 | — |
| 2025-04-02 | 18.29 | $18.47 | — |
| 2025-04-01 | 18.23 | $18.37 | — |
| 2025-03-31 | 18.18 | $18.30 | — |
| 2025-03-28 | 18.13 | $18.12 | — |
| 2025-03-27 | 18.14 | $17.99 | — |
| 2025-03-26 | 18.19 | $18.02 | — |
| 2025-03-25 | 18.25 | $17.96 | — |
| 2025-03-24 | 18.33 | $18.35 | — |
| 2025-03-21 | 18.30 | $18.34 | — |
| 2025-03-20 | 18.27 | $18.46 | — |
| 2025-03-19 | 18.20 | $18.37 | — |
| 2025-03-18 | 18.14 | $18.30 | — |
| 2025-03-17 | 18.08 | $18.40 | — |
| 2025-03-14 | 17.99 | $18.30 | — |
| 2025-03-13 | 17.90 | $17.94 | — |
| 2025-03-12 | 17.91 | $17.89 | — |
| 2025-03-11 | 17.94 | $17.92 | — |
| 2025-03-10 | 17.97 | $17.98 | — |
| 2025-03-07 | 17.99 | $17.81 | — |
| 2025-03-06 | 18.06 | $17.54 | — |
| 2025-03-05 | 18.24 | $17.91 | — |
| 2025-03-04 | 18.34 | $18.03 | — |
| 2025-03-03 | 18.42 | $18.35 | — |
| 2025-02-28 | 18.42 | $18.35 | — |
| 2025-02-27 | 18.41 | $18.06 | — |
| 2025-02-26 | 18.49 | $18.45 | — |
| 2025-02-25 | 18.46 | $18.36 | — |
| 2025-02-24 | 18.46 | $18.34 | — |
| 2025-02-21 | 18.45 | $18.44 | — |
| 2025-02-20 | 18.40 | $18.46 | — |
| 2025-02-19 | 18.34 | $18.44 | — |
| 2025-02-18 | 18.27 | $18.34 | — |
| 2025-02-14 | 18.21 | $18.16 | — |
| 2025-02-13 | 18.19 | $18.24 | — |
| 2025-02-12 | 18.14 | $18.19 | — |
| 2025-02-11 | 18.10 | $18.22 | — |
| 2025-02-10 | 18.03 | $18.14 | — |
| 2025-02-07 | 17.98 | $17.93 | — |
| 2025-02-06 | 17.98 | $18.00 | — |
| 2025-02-05 | 17.95 | $18.01 | — |
| 2025-02-04 | 17.91 | $17.82 | — |
| 2025-02-03 | 17.93 | $17.97 | — |
| 2025-01-31 | 17.90 | $17.89 | — |
| 2025-01-30 | 17.89 | $17.99 | — |
| 2025-01-29 | 17.84 | $17.61 | — |
| 2025-01-28 | 17.91 | $17.60 | — |
| 2025-01-27 | 17.99 | $17.81 | — |
| 2025-01-24 | 18.02 | $18.19 | — |
| 2025-01-23 | 17.94 | $18.02 | — |
| 2025-01-22 | 17.89 | $17.93 | — |
| 2025-01-21 | 17.86 | $18.36 | — |
| 2025-01-17 | 17.69 | $18.09 | — |
| 2025-01-16 | 17.56 | $18.08 | — |
| 2025-01-15 | 17.42 | $17.66 | — |
| 2025-01-14 | 17.38 | $17.44 | — |
| 2025-01-13 | 17.40 | $17.22 | — |
| 2025-01-10 | 17.50 | $17.46 | — |
| 2025-01-08 | 17.55 | $17.64 | — |
| 2025-01-07 | 17.56 | $17.71 | — |
| 2025-01-06 | 17.56 | $17.75 | — |
| 2025-01-03 | 17.54 | $17.94 | — |
| 2025-01-02 | 17.46 | $17.73 | — |
| 2024-12-31 | 17.43 | $17.60 | — |
| 2024-12-30 | 17.45 | $17.62 | — |
| 2024-12-27 | 17.46 | $17.67 | — |
| 2024-12-26 | 17.48 | $17.72 | — |
| 2024-12-24 | 17.48 | $17.77 | — |
| 2024-12-23 | 17.48 | $17.68 | — |
| 2024-12-20 | 17.51 | $17.61 | — |
| 2024-12-19 | 17.57 | $17.36 | — |
| 2024-12-18 | 17.74 | $17.27 | — |
| 2024-12-17 | 17.97 | $17.71 | — |
| 2024-12-16 | 18.12 | $17.91 | — |
| 2024-12-13 | 18.25 | $18.07 | — |
| 2024-12-12 | 18.35 | $18.08 | — |
| 2024-12-11 | 18.48 | $18.12 | — |
| 2024-12-10 | 18.62 | $18.21 | — |
| 2024-12-09 | 18.77 | $18.36 | — |
| 2024-12-06 | 18.90 | $18.56 | — |
| 2024-12-05 | 19.00 | $18.79 | — |
| 2024-12-04 | 19.04 | $18.75 | — |
| 2024-12-03 | 19.10 | $18.76 | — |
| 2024-12-02 | 19.17 | $18.93 | — |
| 2024-11-29 | 19.20 | $19.33 | — |
| 2024-11-27 | 19.10 | $19.28 | — |
| 2024-11-26 | 18.99 | $19.33 | — |
| 2024-11-25 | 18.85 | $19.00 | — |
| 2024-11-22 | 18.77 | $19.01 | — |
| 2024-11-21 | 18.66 | $19.14 | — |
| 2024-11-20 | 18.50 | $18.77 | — |
| 2024-11-19 | 18.41 | $18.77 | — |
| 2024-11-18 | 18.31 | $18.62 | — |
| 2024-11-15 | 18.23 | $18.48 | — |
| 2024-11-14 | 18.19 | $18.21 | — |
| 2024-11-13 | 18.22 | $18.29 | — |
| 2024-11-12 | 18.23 | $18.32 | — |
| 2024-11-11 | 18.24 | $18.55 | — |
| 2024-11-08 | 18.18 | $18.50 | — |
| 2024-11-07 | 18.12 | $18.19 | — |
| 2024-11-06 | 18.16 | $18.10 | — |
| 2024-11-05 | 18.23 | $18.24 | — |
| 2024-11-04 | 18.28 | $17.93 | — |
| 2024-11-01 | 18.44 | $18.10 | — |
| 2024-10-31 | 18.58 | $18.58 | — |
| 2024-10-30 | 18.61 | $18.36 | — |
| 2024-10-29 | 18.70 | $18.39 | — |
| 2024-10-28 | 18.81 | $18.75 | — |
| 2024-10-25 | 18.83 | $18.59 | — |
| 2024-10-24 | 18.90 | $18.85 | — |
| 2024-10-23 | 18.90 | $18.97 | — |
| 2024-10-22 | 18.86 | $18.81 | — |
| 2024-10-21 | 18.86 | $18.88 | — |
| 2024-10-18 | 18.84 | $18.95 | — |
| 2024-10-17 | 18.79 | $18.83 | — |
| 2024-10-16 | 18.76 | $19.09 | — |
| 2024-10-15 | 18.64 | $18.73 | — |
| 2024-10-14 | 18.61 | $18.66 | — |
| 2024-10-11 | 18.59 | $18.41 | — |
| 2024-10-10 | 18.65 | $18.24 | — |
| 2024-10-09 | 18.77 | $18.31 | — |
| 2024-10-08 | 18.89 | $18.50 | — |
| 2024-10-07 | 18.98 | $18.54 | — |
| 2024-10-04 | 19.06 | $18.96 | — |
| 2024-10-03 | 19.02 | $18.95 | — |
| 2024-10-02 | 18.98 | $18.97 | — |
| 2024-10-01 | 18.91 | $18.99 | — |
| 2024-09-30 | 18.81 | $18.85 | — |
| 2024-09-27 | 18.73 | $18.77 | — |
| 2024-09-26 | 18.65 | $18.57 | — |
| 2024-09-25 | 18.62 | $18.70 | — |
| 2024-09-24 | 18.52 | $18.58 | — |
| 2024-09-23 | 18.44 | $18.70 | — |
| 2024-09-20 | 18.31 | $18.52 | — |
| 2024-09-19 | 18.19 | $18.01 | — |
| 2024-09-18 | 18.20 | $18.10 | — |
| 2024-09-17 | 18.19 | $18.22 | — |
| 2024-09-16 | 18.13 | $18.35 | — |
| 2024-09-13 | 18.01 | $18.20 | — |
| 2024-09-12 | 17.91 | $17.92 | — |
| 2024-09-11 | 17.87 | $17.88 | — |
| 2024-09-10 | 17.83 | $17.79 | — |
| 2024-09-09 | 17.81 | $17.72 | — |
| 2024-09-06 | 17.81 | $17.57 | — |
| 2024-09-05 | 17.85 | $17.77 | — |
| 2024-09-04 | 17.83 | $17.81 | — |
| 2024-09-03 | 17.78 | $17.68 | — |
| 2024-08-30 | 17.77 | $17.77 | — |
| 2024-08-29 | 17.71 | $17.64 | — |
| 2024-08-28 | 17.69 | $17.52 | — |
| 2024-08-27 | 17.69 | $17.54 | — |
| 2024-08-26 | 17.67 | $17.68 | — |
| 2024-08-23 | 17.61 | $17.58 | — |
| 2024-08-22 | 17.56 | $17.51 | — |
| 2024-08-21 | 17.52 | $17.53 | — |
| 2024-08-20 | 17.46 | $17.39 | — |
| 2024-08-19 | 17.42 | $17.43 | — |
| 2024-08-16 | 17.36 | $17.31 | — |
| 2024-08-15 | 17.31 | $17.24 | — |
| 2024-08-14 | 17.28 | $17.24 | — |
| 2024-08-13 | 17.23 | $17.24 | — |
| 2024-08-12 | 17.17 | $17.11 | — |
| 2024-08-09 | 17.13 | $17.10 | — |
| 2024-08-08 | 17.08 | $17.04 | — |
| 2024-08-07 | 17.04 | $16.98 | — |
| 2024-08-06 | 17.00 | $16.89 | — |
| 2024-08-05 | 16.98 | $16.73 | — |
| 2024-08-02 | 16.99 | $17.20 | — |
| 2024-08-01 | 16.86 | $17.22 | — |
| 2024-07-31 | 16.69 | $16.92 | — |
| 2024-07-30 | 16.58 | $16.69 | — |
| 2024-07-29 | 16.51 | $16.60 | — |
| 2024-07-26 | 16.45 | $16.54 | — |
| 2024-07-25 | 16.39 | $16.38 | — |
| 2024-07-24 | 16.37 | $16.49 | — |
| 2024-07-23 | 16.32 | $16.36 | — |
| 2024-07-22 | 16.29 | $16.44 | — |
| 2024-07-19 | 16.22 | $16.27 | — |
| 2024-07-18 | 16.20 | $16.25 | — |
| 2024-07-17 | 16.18 | $16.25 | — |
| 2024-07-16 | 16.15 | $16.29 | — |
| 2024-07-15 | 16.10 | $16.14 | — |
| 2024-07-12 | 16.09 | $16.55 | — |
| 2024-07-11 | 15.95 | $16.43 | — |
| 2024-07-10 | 15.82 | $16.13 | — |
| 2024-07-09 | 15.76 | $15.97 | — |
| 2024-07-08 | 15.74 | $15.93 | — |
| 2024-07-05 | 15.73 | $15.89 | — |
| 2024-07-03 | 15.73 | $15.90 | — |
| 2024-07-02 | 15.74 | $15.79 | — |
| 2024-07-01 | 15.78 | $15.73 | — |
| 2024-06-28 | 15.86 | $15.83 | — |
| 2024-06-27 | 15.92 | $16.02 | — |
| 2024-06-26 | 15.95 | $15.98 | — |
| 2024-06-25 | 15.99 | $16.07 | — |
| 2024-06-24 | 16.02 | $16.19 | — |
| 2024-06-21 | 16.02 | $15.99 | — |
| 2024-06-20 | 16.08 | $16.10 | — |
| 2024-06-18 | 16.13 | $15.98 | — |
| 2024-06-17 | 16.23 | $16.07 | — |
| 2024-06-14 | 16.33 | $16.25 | — |
| 2024-06-13 | 16.39 | $16.30 | — |
| 2024-06-12 | 16.44 | $16.30 | — |
| 2024-06-11 | 16.52 | $16.40 | — |
| 2024-06-10 | 16.57 | $16.48 | — |
| 2024-06-07 | 16.61 | $16.26 | — |
| 2024-06-06 | 16.73 | $16.44 | — |
| 2024-06-05 | 16.82 | $16.65 | — |
| 2024-06-04 | 16.85 | $16.72 | — |
| 2024-06-03 | 16.87 | $16.74 | — |
| 2024-05-31 | 16.89 | $16.96 | — |
| 2024-05-30 | 16.83 | $16.67 | — |
| 2024-05-29 | 16.85 | $16.44 | — |
| 2024-05-28 | 16.95 | $16.64 | — |
| 2024-05-24 | 16.99 | $16.68 | — |
| 2024-05-23 | 17.03 | $16.54 | — |
| 2024-05-22 | 17.11 | $16.83 | — |
| 2024-05-21 | 17.11 | $17.04 | — |
| 2024-05-20 | 17.04 | $16.88 | — |
| 2024-05-17 | 16.99 | $16.91 | — |
| 2024-05-16 | 16.92 | $16.89 | — |
| 2024-05-15 | 16.83 | $16.92 | — |
| 2024-05-14 | 16.71 | $16.69 | — |
| 2024-05-13 | 16.62 | $16.65 | — |
| 2024-05-10 | 16.52 | $16.65 | — |
| 2024-05-09 | 16.38 | $16.67 | — |
| 2024-05-08 | 16.21 | $16.42 | — |
| 2024-05-07 | 16.08 | $16.27 | — |
| 2024-05-06 | 15.95 | $16.11 | — |
| 2024-05-03 | 15.85 | $16.02 | — |
| 2024-05-02 | 15.75 | $15.89 | — |
| 2024-05-01 | 15.66 | $15.79 | — |
| 2024-04-30 | 15.58 | $15.61 | — |
| 2024-04-29 | 15.54 | $15.70 | — |
| 2024-04-26 | 15.46 | $15.46 | — |
| 2024-04-25 | 15.44 | $15.62 | — |
| 2024-04-24 | 15.35 | $15.59 | — |
| 2024-04-23 | 15.26 | $15.50 | — |
| 2024-04-22 | 15.18 | $15.42 | — |
| 2024-04-19 | 15.10 | $15.28 | — |
| 2024-04-18 | 15.04 | $15.05 | — |
| 2024-04-17 | 15.05 | $14.97 | — |
| 2024-04-16 | 15.08 | $14.68 | — |
| 2024-04-15 | 15.22 | $14.89 | — |
| 2024-04-12 | 15.31 | $15.03 | — |
| 2024-04-11 | 15.38 | $15.16 | — |
| 2024-04-10 | 15.42 | $15.18 | — |
| 2024-04-09 | 15.45 | $15.45 | — |
| 2024-04-08 | 15.41 | $15.40 | — |
| 2024-04-05 | 15.37 | $15.30 | — |
| 2024-04-04 | 15.35 | $15.23 | — |
| 2024-04-03 | 15.34 | $15.26 | — |
| 2024-04-02 | 15.32 | $15.31 | — |
| 2024-04-01 | 15.27 | $15.29 | — |
| 2024-03-28 | 15.22 | $15.37 | — |
| 2024-03-27 | 15.12 | $15.25 | — |
| 2024-03-26 | 15.04 | $14.85 | — |
| 2024-03-25 | 15.06 | $15.02 | — |
| 2024-03-22 | 15.03 | $14.95 | — |
| 2024-03-21 | 15.01 | $14.93 | — |
| 2024-03-20 | 14.99 | $14.94 | — |
| 2024-03-19 | 14.96 | $14.89 | — |
| 2024-03-18 | 14.94 | $14.82 | — |
| 2024-03-15 | 14.93 | $14.77 | — |
| 2024-03-14 | 14.93 | $14.75 | — |
| 2024-03-13 | 14.93 | $14.86 | — |
| 2024-03-12 | 14.89 | $14.79 | — |
| 2024-03-11 | 14.87 | $14.92 | — |
| 2024-03-08 | 14.79 | $14.88 | — |
| 2024-03-07 | 14.70 | $14.86 | — |
| 2024-03-06 | 14.59 | $14.77 | — |
| 2024-03-05 | 14.49 | $14.61 | — |
| 2024-03-04 | 14.42 | $14.61 | — |
| 2024-03-01 | 14.32 | $14.37 | — |
| 2024-02-29 | 14.29 | $14.42 | — |
| 2024-02-28 | 14.22 | $14.36 | — |
| 2024-02-27 | 14.16 | $14.29 | — |
| 2024-02-26 | 14.11 | $14.02 | — |
| 2024-02-23 | 14.13 | $14.28 | — |
| 2024-02-22 | 14.07 | $14.19 | — |
| 2024-02-21 | 14.03 | $14.28 | — |
| 2024-02-20 | 13.95 | $14.10 | — |
| 2024-02-16 | 13.91 | $14.10 | — |
| 2024-02-15 | 13.87 | $14.12 | — |
| 2024-02-14 | 13.81 | $13.88 | — |
| 2024-02-13 | 13.82 | $13.81 | — |
| 2024-02-12 | 13.85 | $14.02 | — |
| 2024-02-09 | 13.83 | $13.88 | — |
| 2024-02-08 | 13.85 | $13.80 | — |
| 2024-02-07 | 13.90 | $13.90 | — |
| 2024-02-06 | 13.94 | $13.90 | — |
| 2024-02-05 | 13.98 | $13.87 | — |
| 2024-02-02 | 14.04 | $14.15 | — |
| 2024-02-01 | 14.03 | $14.37 | — |
| 2024-01-31 | 13.95 | $14.09 | — |
| 2024-01-30 | 13.95 | $14.14 | — |
| 2024-01-29 | 13.93 | $14.16 | — |
| 2024-01-26 | 13.90 | $14.07 | — |
| 2024-01-25 | 13.90 | $14.02 | — |
| 2024-01-24 | 13.92 | $13.75 | — |
| 2024-01-23 | 14.04 | $13.96 | — |
| 2024-01-22 | 14.11 | $13.93 | — |
| 2024-01-19 | 14.21 | $14.00 | — |
| 2024-01-18 | 14.32 | $14.00 | — |
| 2024-01-17 | 14.45 | $14.14 | — |
| 2024-01-16 | 14.56 | $14.33 | — |
| 2024-01-12 | 14.64 | $14.50 | — |
| 2024-01-11 | 14.68 | $14.41 | — |
| 2024-01-10 | 14.75 | $14.74 | — |
| 2024-01-09 | 14.74 | $14.75 | — |
| 2024-01-08 | 14.72 | $14.86 | — |
| 2024-01-05 | 14.66 | $14.74 | — |
| 2024-01-04 | 14.62 | $14.68 | — |
| 2024-01-03 | 14.59 | $14.73 | — |
| 2024-01-02 | 14.54 | $14.68 | — |
| 2023-12-29 | 14.50 | $14.51 | — |
| 2023-12-28 | 14.49 | $14.53 | — |
| 2023-12-27 | 14.48 | $14.42 | — |
| 2023-12-26 | 14.49 | $14.44 | — |
| 2023-12-22 | 14.51 | $14.34 | — |
| 2023-12-21 | 14.56 | $14.29 | — |
| 2023-12-20 | 14.63 | $14.25 | — |
| 2023-12-19 | 14.73 | $14.55 | — |
| 2023-12-18 | 14.76 | $14.56 | — |
| 2023-12-15 | 14.78 | $14.61 | — |
| 2023-12-14 | 14.79 | $14.84 | — |
| 2023-12-13 | 14.72 | $15.01 | — |
| 2023-12-12 | 14.59 | $14.49 | — |
| 2023-12-11 | 14.58 | $14.53 | — |
| 2023-12-08 | 14.56 | $14.45 | — |
| 2023-12-07 | 14.55 | $14.47 | — |
| 2023-12-06 | 14.53 | $14.49 | — |
| 2023-12-05 | 14.50 | $14.33 | — |
| 2023-12-04 | 14.51 | $14.44 | — |
| 2023-12-01 | 14.48 | $14.49 | — |
| 2023-11-30 | 14.43 | $14.30 | — |
| 2023-11-29 | 14.43 | $14.25 | — |
| 2023-11-28 | 14.43 | $14.37 | — |
| 2023-11-27 | 14.39 | $14.34 | — |
| 2023-11-24 | 14.35 | $14.33 | — |
| 2023-11-22 | 14.30 | $14.29 | — |
| 2023-11-21 | 14.25 | $14.22 | — |
| 2023-11-20 | 14.20 | $14.18 | — |
| 2023-11-17 | 14.15 | $14.21 | — |
| 2023-11-16 | 14.09 | $14.17 | — |
| 2023-11-15 | 14.01 | $14.09 | — |
| 2023-11-14 | 13.94 | $14.13 | — |
| 2023-11-13 | 13.84 | $13.58 | — |
| 2023-11-10 | 13.90 | $13.74 | — |
| 2023-11-09 | 13.91 | $13.67 | — |
| 2023-11-08 | 13.94 | $13.83 | — |
| 2023-11-07 | 13.93 | $13.93 | — |
| 2023-11-06 | 13.88 | $14.02 | — |
| 2023-11-03 | 13.79 | $14.07 | — |
| 2023-11-02 | 13.66 | $13.98 | — |
| 2023-11-01 | 13.53 | $13.74 | — |
| 2023-10-31 | 13.45 | $13.59 | — |
| 2023-10-30 | 13.39 | $13.47 | — |
| 2023-10-27 | 13.37 | $13.36 | — |
| 2023-10-26 | 13.37 | $13.60 | — |
| 2023-10-25 | 13.31 | $13.49 | — |
| 2023-10-24 | 13.26 | $13.44 | — |
| 2023-10-23 | 13.22 | $13.11 | — |
| 2023-10-20 | 13.28 | $13.23 | — |
| 2023-10-19 | 13.32 | $13.36 | — |
| 2023-10-18 | 13.32 | $13.49 | — |
| 2023-10-17 | 13.29 | $13.61 | — |
| 2023-10-16 | 13.22 | $13.64 | — |
| 2023-10-13 | 13.13 | $13.49 | — |
| 2023-10-12 | 13.07 | $13.36 | — |
| 2023-10-11 | 13.04 | $13.58 | — |
| 2023-10-10 | 12.94 | $13.35 | — |
| 2023-10-09 | 12.90 | $13.19 | — |
| 2023-10-06 | 12.91 | $13.04 | — |
| 2023-10-05 | 12.98 | $12.87 | — |
| 2023-10-04 | 13.12 | $12.94 | — |
| 2023-10-03 | 13.28 | $12.96 | — |
| 2023-10-02 | 13.48 | $12.83 | — |
| 2023-09-29 | 13.77 | $13.42 | — |
| 2023-09-28 | 13.93 | $13.41 | — |
| 2023-09-27 | 14.14 | $13.68 | — |
| 2023-09-26 | 14.31 | $13.89 | — |
| 2023-09-25 | 14.45 | $14.30 | — |
| 2023-09-22 | 14.49 | $14.32 | — |
| 2023-09-21 | 14.54 | $14.36 | — |
| 2023-09-20 | 14.58 | $14.50 | — |
| 2023-09-19 | 14.59 | $14.50 | — |
| 2023-09-18 | 14.60 | $14.73 | — |
| 2023-09-15 | 14.53 | $14.74 | — |
| 2023-09-14 | 14.45 | $14.79 | — |
| 2023-09-13 | 14.33 | $14.58 | — |
| 2023-09-12 | 14.26 | $14.43 | — |
| 2023-09-11 | 14.21 | $14.41 | — |
| 2023-09-08 | 14.17 | $14.37 | — |
| 2023-09-07 | 14.13 | $14.24 | — |
| 2023-09-06 | 14.13 | $14.07 | — |
| 2023-09-05 | 14.18 | $14.02 | — |
| 2023-09-01 | 14.27 | $14.24 | — |
| 2023-08-31 | 14.30 | $14.31 | — |
| 2023-08-30 | 14.32 | $14.45 | — |
| 2023-08-29 | 14.31 | $14.51 | — |
| 2023-08-28 | 14.28 | $14.44 | — |
| 2023-08-25 | 14.26 | $14.44 | — |
| 2023-08-24 | 14.24 | $14.34 | — |
| 2023-08-23 | 14.26 | $14.44 | — |
| 2023-08-22 | 14.25 | $14.35 | — |
| 2023-08-21 | 14.27 | $14.31 | — |
| 2023-08-18 | 14.31 | $14.39 | — |
| 2023-08-17 | 14.34 | $14.32 | — |
| 2023-08-16 | 14.41 | $14.38 | — |
| 2023-08-15 | 14.47 | $14.31 | — |
| 2023-08-14 | 14.57 | $14.55 | — |
| 2023-08-11 | 14.62 | $14.67 | — |
| 2023-08-10 | 14.64 | $14.60 | — |
| 2023-08-09 | 14.70 | $14.64 | — |
| 2023-08-08 | 14.75 | $14.60 | — |
| 2023-08-07 | 14.84 | $14.52 | — |
| 2023-08-04 | 14.97 | $14.52 | — |
| 2023-08-03 | 15.13 | $14.69 | — |
| 2023-08-02 | 15.27 | $15.04 | — |
| 2023-08-01 | 15.33 | $15.04 | — |
| 2023-07-31 | 15.40 | $15.24 | — |
| 2023-07-28 | 15.42 | $15.23 | — |
| 2023-07-27 | 15.45 | $15.24 | — |
| 2023-07-26 | 15.48 | $15.50 | — |
| 2023-07-25 | 15.42 | $15.51 | — |
| 2023-07-24 | 15.35 | $15.49 | — |
| 2023-07-21 | 15.27 | $15.53 | — |
| 2023-07-20 | 15.16 | $15.33 | — |
| 2023-07-19 | 15.09 | $15.08 | — |
| 2023-07-18 | 15.07 | $14.94 | — |
| 2023-07-17 | 15.10 | $15.03 | — |
| 2023-07-14 | 15.11 | $15.19 | — |
| 2023-07-13 | 15.06 | $15.25 | — |
| 2023-07-12 | 14.99 | $15.19 | — |
| 2023-07-11 | 14.91 | $14.98 | — |
| 2023-07-10 | 14.89 | $14.80 | — |
| 2023-07-07 | 14.92 | $14.86 | — |
| 2023-07-06 | 14.93 | $14.95 | — |
| 2023-07-05 | 14.93 | $15.13 | — |
| 2023-07-03 | 14.86 | $14.97 | — |
| 2023-06-30 | 14.83 | $14.88 | — |
| 2023-06-29 | 14.83 | $14.71 | — |
| 2023-06-28 | 14.87 | $14.70 | — |
| 2023-06-27 | 14.94 | $14.92 | — |
| 2023-06-26 | 14.94 | $14.90 | — |
| 2023-06-23 | 14.96 | $14.73 | — |
| 2023-06-22 | 15.03 | $14.97 | — |
| 2023-06-21 | 15.04 | $15.09 | — |
| 2023-06-20 | 15.02 | $14.96 | — |
| 2023-06-16 | 15.04 | $15.24 | — |
| 2023-06-15 | 14.97 | $15.17 | — |
| 2023-06-14 | 14.90 | $15.01 | — |
| 2023-06-13 | 14.88 | $15.01 | — |
| 2023-06-12 | 14.85 | $15.02 | — |
| 2023-06-09 | 14.81 | $15.04 | — |
| 2023-06-08 | 14.76 | $15.13 | — |
| 2023-06-07 | 14.67 | $15.08 | — |
| 2023-06-06 | 14.59 | $14.82 | — |
| 2023-06-05 | 14.57 | $14.81 | — |
| 2023-06-02 | 14.55 | $14.77 | — |
| 2023-06-01 | 14.55 | $14.61 | — |
| 2023-05-31 | 14.61 | $14.74 | — |
| 2023-05-30 | 14.64 | $14.60 | — |
| 2023-05-26 | 14.73 | $14.65 | — |
| 2023-05-25 | 14.83 | $14.66 | — |
| 2023-05-24 | 14.95 | $14.87 | — |
| 2023-05-23 | 15.03 | $14.97 | — |
| 2023-05-22 | 15.10 | $15.02 | — |
| 2023-05-19 | 15.18 | $15.03 | — |
| 2023-05-18 | 15.27 | $15.06 | — |
| 2023-05-17 | 15.38 | $15.12 | — |
| 2023-05-16 | 15.49 | $15.16 | — |
| 2023-05-15 | 15.62 | $15.51 | — |
| 2023-05-12 | 15.66 | $15.70 | — |
| 2023-05-11 | 15.66 | $15.61 | — |
| 2023-05-10 | 15.68 | $15.78 | — |
| 2023-05-09 | 15.65 | $15.63 | — |
| 2023-05-08 | 15.66 | $15.64 | — |
| 2023-05-05 | 15.67 | $15.70 | — |
| 2023-05-04 | 15.67 | $15.58 | — |
| 2023-05-03 | 15.70 | $15.47 | — |
| 2023-05-02 | 15.77 | $15.50 | — |
| 2023-05-01 | 15.85 | $15.73 | — |
| 2023-04-28 | 15.87 | $15.71 | — |
| 2023-04-27 | 15.90 | $15.75 | — |
| 2023-04-26 | 15.92 | $15.54 | — |
| 2023-04-25 | 16.02 | $15.91 | — |
| 2023-04-24 | 16.01 | $15.93 | — |
| 2023-04-21 | 15.99 | $15.87 | — |
| 2023-04-20 | 15.98 | $15.82 | — |
| 2023-04-19 | 15.98 | $15.86 | — |
| 2023-04-18 | 15.97 | $15.74 | — |
| 2023-04-17 | 15.99 | $15.81 | — |
| 2023-04-14 | 15.98 | $15.71 | — |
| 2023-04-13 | 16.00 | $15.92 | — |
| 2023-04-12 | 15.96 | $15.93 | — |
| 2023-04-11 | 15.89 | $15.97 | — |
| 2023-04-10 | 15.80 | $15.96 | — |
| 2023-04-06 | 15.68 | $15.97 | — |
| 2023-04-05 | 15.54 | $15.87 | — |
| 2023-04-04 | 15.39 | $15.48 | — |
| 2023-04-03 | 15.33 | $15.41 | — |
| 2023-03-31 | 15.27 | $15.53 | — |
| 2023-03-30 | 15.17 | $15.40 | — |
| 2023-03-29 | 15.08 | $15.33 | — |
| 2023-03-28 | 15.00 | $15.12 | — |
| 2023-03-27 | 14.97 | $15.07 | — |
| 2023-03-24 | 14.95 | $15.03 | — |
| 2023-03-23 | 14.93 | $14.59 | — |
| 2023-03-22 | 15.06 | $14.75 | — |
| 2023-03-21 | 15.16 | $15.07 | — |
| 2023-03-20 | 15.19 | $15.38 | — |
| 2023-03-17 | 15.12 | $15.21 | — |
| 2023-03-16 | 15.09 | $15.40 | — |
| 2023-03-15 | 15.00 | $15.28 | — |
| 2023-03-14 | 14.93 | $15.15 | — |
| 2023-03-13 | 14.89 | $14.93 | — |
| 2023-03-10 | 14.90 | $14.74 | — |
| 2023-03-09 | 14.99 | $15.02 | — |
| 2023-03-08 | 15.01 | $15.16 | — |
| 2023-03-07 | 14.99 | $15.02 | — |
| 2023-03-06 | 15.02 | $15.25 | — |
| 2023-03-03 | 14.98 | $15.20 | — |
| 2023-03-02 | 14.95 | $14.96 | — |
| 2023-03-01 | 15.00 | $14.71 | — |
| 2023-02-28 | 15.14 | $14.93 | — |
| 2023-02-27 | 15.25 | $15.19 | — |
| 2023-02-24 | 15.30 | $15.28 | — |
| 2023-02-23 | 15.33 | $15.27 | — |
| 2023-02-22 | 15.38 | $15.33 | — |
| 2023-02-21 | 15.42 | $15.37 | — |
| 2023-02-17 | 15.46 | $15.66 | — |
| 2023-02-16 | 15.42 | $15.50 | — |
| 2023-02-15 | 15.42 | $15.60 | — |
| 2023-02-14 | 15.40 | $15.49 | — |
| 2023-02-13 | 15.41 | $15.56 | — |
| 2023-02-10 | 15.40 | $15.46 | — |
| 2023-02-09 | 15.43 | $15.17 | — |
| 2023-02-08 | 15.55 | $15.39 | — |
| 2023-02-07 | 15.64 | $15.69 | — |
| 2023-02-06 | 15.65 | $15.70 | — |
| 2023-02-03 | 15.67 | $15.60 | — |
| 2023-02-02 | 15.73 | $15.91 | — |
| 2023-02-01 | 15.70 | $15.86 | — |
| 2023-01-31 | 15.68 | $15.85 | — |
| 2023-01-30 | 15.67 | $15.70 | — |
| 2023-01-27 | 15.70 | $15.78 | — |
| 2023-01-26 | 15.72 | $15.79 | — |
| 2023-01-25 | 15.75 | $15.72 | — |
| 2023-01-24 | 15.81 | $15.91 | — |
| 2023-01-23 | 15.82 | $15.84 | — |
| 2023-01-20 | 15.86 | $15.84 | — |
| 2023-01-19 | 15.92 | $15.74 | — |
| 2023-01-18 | 16.02 | $15.88 | — |
| 2023-01-17 | 16.10 | $16.22 | — |
| 2023-01-13 | 16.10 | $16.25 | — |
| 2023-01-12 | 16.09 | $16.32 | — |
| 2023-01-11 | 16.05 | $16.39 | — |
| 2023-01-10 | 15.99 | $16.24 | — |
| 2023-01-09 | 15.97 | $16.24 | — |
| 2023-01-06 | 15.95 | $16.15 | — |
| 2023-01-05 | 15.95 | $15.83 | — |
| 2023-01-04 | 16.06 | $16.19 | — |
| 2023-01-03 | 16.09 | $16.08 | — |
| 2022-12-30 | 16.16 | $16.10 | — |
| 2022-12-29 | 16.25 | $16.25 | — |
| 2022-12-28 | 16.31 | $16.13 | — |
| 2022-12-27 | 16.42 | $16.28 | — |
| 2022-12-23 | 16.52 | $16.20 | — |
| 2022-12-22 | 16.66 | $16.02 | — |
| 2022-12-21 | 16.89 | $16.14 | — |
| 2022-12-20 | 17.14 | $16.82 | — |
| 2022-12-19 | 17.22 | $16.80 | — |
| 2022-12-16 | 17.32 | $16.88 | — |
| 2022-12-15 | 17.41 | $17.14 | — |
| 2022-12-14 | 17.44 | $17.38 | — |
| 2022-12-13 | 17.40 | $17.40 | — |
| 2022-12-12 | 17.33 | $17.35 | — |
| 2022-12-09 | 17.25 | $17.00 | — |
| 2022-12-08 | 17.27 | $17.08 | — |
| 2022-12-07 | 17.26 | $17.01 | — |
| 2022-12-06 | 17.27 | $17.05 | — |
| 2022-12-05 | 17.25 | $17.00 | — |
| 2022-12-02 | 17.25 | $17.10 | — |
| 2022-12-01 | 17.20 | $17.15 | — |
| 2022-11-30 | 17.12 | $17.19 | — |
| 2022-11-29 | 17.01 | $16.77 | — |
| 2022-11-28 | 17.00 | $16.85 | — |
| 2022-11-25 | 16.95 | $17.04 | — |
| 2022-11-23 | 16.83 | $16.93 | — |
| 2022-11-22 | 16.71 | $16.80 | — |
| 2022-11-21 | 16.61 | $16.64 | — |
| 2022-11-18 | 16.52 | $16.54 | — |
| 2022-11-17 | 16.44 | $16.22 | — |
| 2022-11-16 | 16.45 | $16.46 | — |
| 2022-11-15 | 16.37 | $16.39 | — |
| 2022-11-14 | 16.30 | $16.19 | — |
| 2022-11-11 | 16.27 | $16.36 | — |
| 2022-11-10 | 16.18 | $16.54 | — |
| 2022-11-09 | 16.01 | $15.83 | — |
| 2022-11-08 | 16.03 | $15.95 | — |
| 2022-11-07 | 16.01 | $15.86 | — |
| 2022-11-04 | 16.01 | $16.14 | — |
| 2022-11-03 | 15.92 | $16.06 | — |
| 2022-11-02 | 15.84 | $15.99 | — |
| 2022-11-01 | 15.76 | $16.15 | — |
| 2022-10-31 | 15.62 | $16.07 | — |
| 2022-10-28 | 15.47 | $16.19 | — |
| 2022-10-27 | 15.25 | $15.79 | — |
| 2022-10-26 | 15.11 | $15.67 | — |
| 2022-10-25 | 15.00 | $15.65 | — |
| 2022-10-24 | 14.86 | $15.35 | — |
| 2022-10-21 | 14.81 | $15.24 | — |
| 2022-10-20 | 14.78 | $14.97 | — |
| 2022-10-19 | 14.84 | $15.33 | — |
| 2022-10-18 | 14.82 | $15.52 | — |
| 2022-10-17 | 14.74 | $15.24 | — |
| 2022-10-14 | 14.75 | $14.91 | — |
| 2022-10-13 | 14.87 | $15.18 | — |
| 2022-10-12 | 14.95 | $14.80 | — |
| 2022-10-11 | 15.18 | $15.31 | — |
| 2022-10-10 | 15.32 | $15.34 | — |
| 2022-10-07 | 15.48 | $15.32 | — |
| 2022-10-06 | 15.70 | $15.64 | — |
| 2022-10-05 | 15.88 | $16.13 | — |
| 2022-10-04 | 15.95 | $16.48 | — |
| 2022-10-03 | 15.94 | $16.11 | — |
| 2022-09-30 | 16.05 | $15.64 | — |
| 2022-09-29 | 16.35 | $15.91 | — |
| 2022-09-28 | 16.64 | $16.51 | — |
| 2022-09-27 | 16.82 | $16.27 | — |
| 2022-09-26 | 17.11 | $16.53 | — |
| 2022-09-23 | 17.39 | $16.96 | — |
| 2022-09-22 | 17.60 | $17.27 | — |
| 2022-09-21 | 17.76 | $17.41 | — |
| 2022-09-20 | 17.92 | $17.65 | — |
| 2022-09-19 | 18.03 | $18.01 | — |
| 2022-09-16 | 18.06 | $17.79 | — |
| 2022-09-15 | 18.16 | $17.88 | — |
| 2022-09-14 | 18.26 | $18.27 | — |
| 2022-09-13 | 18.25 | $18.10 | — |
| 2022-09-12 | 18.30 | $18.54 | — |
| 2022-09-09 | 18.21 | $18.40 | — |
| 2022-09-08 | 18.14 | $18.32 | — |
| 2022-09-07 | 18.09 | $18.34 | — |
| 2022-09-06 | 18.02 | $17.84 | — |
| 2022-09-02 | 18.09 | $17.83 | — |
| 2022-09-01 | 18.18 | $17.97 | — |
| 2022-08-31 | 18.24 | $17.81 | — |
| 2022-08-30 | 18.36 | $17.91 | — |
| 2022-08-29 | 18.47 | $18.16 | — |
| 2022-08-26 | 18.53 | $18.13 | — |
| 2022-08-25 | 18.60 | $18.40 | — |
| 2022-08-24 | 18.60 | $18.29 | — |
| 2022-08-23 | 18.63 | $18.21 | — |
| 2022-08-22 | 18.68 | $18.29 | — |
| 2022-08-19 | 18.71 | $18.51 | — |
| 2022-08-18 | 18.66 | $18.55 | — |
| 2022-08-17 | 18.59 | $18.46 | — |
| 2022-08-16 | 18.53 | $18.50 | — |
| 2022-08-15 | 18.42 | $18.45 | — |
| 2022-08-12 | 18.30 | $18.33 | — |
| 2022-08-11 | 18.19 | $18.07 | — |
| 2022-08-10 | 18.13 | $18.09 | — |
| 2022-08-09 | 18.04 | $17.98 | — |
| 2022-08-08 | 17.96 | $17.84 | — |
| 2022-08-05 | 17.90 | $17.81 | — |
| 2022-08-04 | 17.82 | $17.83 | — |
| 2022-08-03 | 17.72 | $17.79 | — |
| 2022-08-02 | 17.60 | $17.69 | — |
| 2022-08-01 | 17.49 | $17.77 | — |
| 2022-07-29 | 17.31 | $17.80 | — |
| 2022-07-28 | 17.09 | $17.64 | — |
| 2022-07-27 | 16.86 | $17.12 | — |
| 2022-07-26 | 16.75 | $16.99 | — |
| 2022-07-25 | 16.65 | $16.91 | — |
| 2022-07-22 | 16.55 | $16.64 | — |
| 2022-07-21 | 16.52 | $16.47 | — |
| 2022-07-20 | 16.54 | $16.47 | — |
| 2022-07-19 | 16.56 | $16.64 | — |
| 2022-07-18 | 16.54 | $16.46 | — |
| 2022-07-15 | 16.57 | $16.59 | — |
| 2022-07-14 | 16.56 | $16.52 | — |
| 2022-07-13 | 16.58 | $16.53 | — |
| 2022-07-12 | 16.59 | $16.60 | — |
| 2022-07-11 | 16.59 | $16.70 | — |
| 2022-07-08 | 16.56 | $16.64 | — |
| 2022-07-07 | 16.54 | $16.68 | — |
| 2022-07-06 | 16.50 | $16.64 | — |
| 2022-07-05 | 16.48 | $16.56 | — |
| 2022-07-01 | 16.47 | $17.11 | — |
| 2022-06-30 | 16.29 | $16.73 | — |
| 2022-06-29 | 16.20 | $16.59 | — |
| 2022-06-28 | 16.14 | $16.64 | — |
| 2022-06-27 | 16.05 | $16.67 | — |
| 2022-06-24 | 15.94 | $16.50 | — |
| 2022-06-23 | 15.87 | $16.21 | — |
| 2022-06-22 | 15.88 | $15.93 | — |
| 2022-06-21 | 15.99 | $15.82 | — |
| 2022-06-17 | 16.18 | $15.64 | — |
| 2022-06-16 | 16.46 | $15.79 | — |
| 2022-06-15 | 16.77 | $16.17 | — |
| 2022-06-14 | 17.03 | $16.09 | — |
| 2022-06-13 | 17.37 | $16.43 | — |
| 2022-06-10 | 17.68 | $17.21 | — |
| 2022-06-09 | 17.82 | $17.37 | — |
| 2022-06-08 | 17.93 | $17.74 | — |
| 2022-06-07 | 17.94 | $18.04 | — |
| 2022-06-06 | 17.86 | $17.92 | — |
| 2022-06-03 | 17.79 | $17.81 | — |
| 2022-06-02 | 17.75 | $17.89 | — |
| 2022-06-01 | 17.66 | $17.72 | — |
| 2022-05-31 | 17.61 | $17.76 | — |
| 2022-05-27 | 17.54 | $17.97 | — |
| 2022-05-26 | 17.38 | $17.73 | — |
| 2022-05-25 | 17.26 | $17.67 | — |
| 2022-05-24 | 17.14 | $17.61 | — |
| 2022-05-23 | 17.01 | $17.37 | — |
| 2022-05-20 | 16.93 | $17.16 | — |
| 2022-05-19 | 16.91 | $17.12 | — |
| 2022-05-18 | 16.90 | $17.14 | — |
| 2022-05-17 | 16.88 | $17.32 | — |
| 2022-05-16 | 16.80 | $17.11 | — |
| 2022-05-13 | 16.78 | $17.06 | — |
| 2022-05-12 | 16.78 | $16.82 | — |
| 2022-05-11 | 16.86 | $16.91 | — |
| 2022-05-10 | 16.94 | $16.84 | — |
| 2022-05-09 | 17.06 | $17.04 | — |
| 2022-05-06 | 17.15 | $17.29 | — |
| 2022-05-05 | 17.19 | $17.25 | — |
| 2022-05-04 | 17.24 | $17.52 | — |
| 2022-05-03 | 17.24 | $17.11 | — |
| 2022-05-02 | 17.36 | $17.00 | — |
| 2022-04-29 | 17.55 | $17.12 | — |
| 2022-04-28 | 17.75 | $17.62 | — |
| 2022-04-27 | 17.84 | $17.46 | — |
| 2022-04-26 | 18.00 | $17.48 | — |
| 2022-04-25 | 18.18 | $17.71 | — |
| 2022-04-22 | 18.34 | $17.82 | — |
| 2022-04-21 | 18.49 | $18.14 | — |
| 2022-04-20 | 18.57 | $18.49 | — |
| 2022-04-19 | 18.55 | $18.38 | — |
| 2022-04-18 | 18.55 | $18.26 | — |
| 2022-04-14 | 18.60 | $18.34 | — |
| 2022-04-13 | 18.62 | $18.34 | — |
| 2022-04-12 | 18.64 | $18.34 | — |
| 2022-04-11 | 18.66 | $18.31 | — |
| 2022-04-08 | 18.68 | $18.55 | — |
| 2022-04-07 | 18.63 | $18.56 | — |
| 2022-04-06 | 18.56 | $18.60 | — |
| 2022-04-05 | 18.45 | $18.37 | — |
| 2022-04-04 | 18.39 | $18.32 | — |
| 2022-04-01 | 18.31 | $18.44 | — |
| 2022-03-31 | 18.18 | $18.20 | — |
| 2022-03-30 | 18.09 | $18.25 | — |
| 2022-03-29 | 17.96 | $18.12 | — |
| 2022-03-28 | 17.84 | $17.93 | — |
| 2022-03-25 | 17.74 | $17.87 | — |
| 2022-03-24 | 17.64 | $17.63 | — |
| 2022-03-23 | 17.58 | $17.45 | — |
| 2022-03-22 | 17.57 | $17.48 | — |
| 2022-03-21 | 17.55 | $17.52 | — |
| 2022-03-18 | 17.50 | $17.42 | — |
| 2022-03-17 | 17.47 | $17.50 | — |
| 2022-03-16 | 17.40 | $17.40 | — |
| 2022-03-15 | 17.35 | $17.39 | — |
| 2022-03-14 | 17.29 | $17.18 | — |
| 2022-03-11 | 17.28 | $17.22 | — |
| 2022-03-10 | 17.25 | $17.32 | — |
| 2022-03-09 | 17.17 | $17.22 | — |
| 2022-03-08 | 17.12 | $17.22 | — |
| 2022-03-07 | 17.04 | $17.42 | — |
| 2022-03-04 | 16.89 | $17.30 | — |
| 2022-03-03 | 16.74 | $17.04 | — |
| 2022-03-02 | 16.64 | $16.87 | — |
| 2022-03-01 | 16.58 | $16.69 | — |
| 2022-02-28 | 16.56 | $16.92 | — |
| 2022-02-25 | 16.46 | $16.85 | — |
| 2022-02-24 | 16.37 | $16.36 | — |
| 2022-02-23 | 16.42 | $16.19 | — |
| 2022-02-22 | 16.54 | $16.47 | — |
| 2022-02-18 | 16.60 | $16.56 | — |
| 2022-02-17 | 16.65 | $16.63 | — |
| 2022-02-16 | 16.68 | $16.67 | — |
| 2022-02-15 | 16.72 | $16.65 | — |
| 2022-02-14 | 16.77 | $16.62 | — |
| 2022-02-11 | 16.85 | $16.74 | — |
| 2022-02-10 | 16.91 | $16.81 | — |
| 2022-02-09 | 16.96 | $17.20 | — |
| 2022-02-08 | 16.90 | $17.05 | — |
| 2022-02-07 | 16.88 | $16.97 | — |
| 2022-02-04 | 16.89 | $17.03 | — |
| 2022-02-03 | 16.88 | $17.16 | — |
| 2022-02-02 | 16.83 | $17.27 | — |
| 2022-02-01 | 16.73 | $17.06 | — |
| 2022-01-31 | 16.69 | $17.16 | — |
| 2022-01-28 | 16.62 | $16.83 | — |
| 2022-01-27 | 16.64 | $16.65 | — |
| 2022-01-26 | 16.73 | $16.60 | — |
| 2022-01-25 | 16.86 | $16.69 | — |
| 2022-01-24 | 17.00 | $16.97 | — |
| 2022-01-21 | 17.08 | $17.07 | — |
| 2022-01-20 | 17.16 | $17.15 | — |
| 2022-01-19 | 17.24 | $17.19 | — |
| 2022-01-18 | 17.32 | $17.19 | — |
| 2022-01-14 | 17.42 | $17.44 | — |
| 2022-01-13 | 17.48 | $17.54 | — |
| 2022-01-12 | 17.52 | $17.55 | — |
| 2022-01-11 | 17.56 | $17.50 | — |
| 2022-01-10 | 17.64 | $17.55 | — |
| 2022-01-07 | 17.73 | $17.69 | — |
| 2022-01-06 | 17.79 | $17.65 | — |
| 2022-01-05 | 17.88 | $17.81 | — |
| 2022-01-04 | 17.94 | $17.96 | — |
| 2022-01-03 | 17.97 | $18.01 | — |
| 2021-12-31 | 17.99 | $18.17 | — |
| 2021-12-30 | 17.97 | $18.09 | — |
| 2021-12-29 | 17.97 | $18.06 | — |
| 2021-12-28 | 17.99 | $17.98 | — |
| 2021-12-27 | 18.03 | $17.87 | — |
| 2021-12-23 | 18.13 | $17.72 | — |
| 2021-12-22 | 18.29 | $17.70 | — |
| 2021-12-21 | 18.50 | $17.61 | — |
| 2021-12-20 | 18.78 | $18.63 | — |
| 2021-12-17 | 18.80 | $18.70 | — |
| 2021-12-16 | 18.80 | $18.92 | — |
| 2021-12-15 | 18.72 | $18.94 | — |
| 2021-12-14 | 18.62 | $18.62 | — |
| 2021-12-13 | 18.60 | $18.76 | — |
| 2021-12-10 | 18.52 | $18.64 | — |
| 2021-12-09 | 18.46 | $18.54 | — |
| 2021-12-08 | 18.42 | $18.65 | — |
| 2021-12-07 | 18.34 | $18.65 | — |
| 2021-12-06 | 18.24 | $18.43 | — |
| 2021-12-03 | 18.19 | $18.22 | — |
| 2021-12-02 | 18.19 | $18.15 | — |
| 2021-12-01 | 18.21 | $17.88 | — |
| 2021-11-30 | 18.33 | $17.91 | — |
| 2021-11-29 | 18.46 | $18.43 | — |
| 2021-11-26 | 18.45 | $18.16 | — |
| 2021-11-24 | 18.52 | $18.50 | — |
| 2021-11-23 | 18.50 | $18.47 | — |
| 2021-11-22 | 18.49 | $18.46 | — |
| 2021-11-19 | 18.47 | $18.42 | — |
| 2021-11-18 | 18.46 | $18.37 | — |
| 2021-11-17 | 18.46 | $18.42 | — |
| 2021-11-16 | 18.44 | $18.40 | — |
| 2021-11-15 | 18.42 | $18.44 | — |
| 2021-11-12 | 18.38 | $18.27 | — |
| 2021-11-11 | 18.39 | $18.27 | — |
| 2021-11-10 | 18.39 | $18.28 | — |
| 2021-11-09 | 18.39 | $18.24 | — |
| 2021-11-08 | 18.40 | $18.21 | — |
| 2021-11-05 | 18.42 | $18.35 | — |
| 2021-11-04 | 18.39 | $18.21 | — |
| 2021-11-03 | 18.40 | $18.31 | — |
| 2021-11-02 | 18.37 | $18.37 | — |
| 2021-11-01 | 18.32 | $18.34 | — |
| 2021-10-29 | 18.26 | $18.23 | — |
| 2021-10-28 | 18.22 | $18.33 | — |
| 2021-10-27 | 18.13 | $18.13 | — |
| 2021-10-26 | 18.09 | $18.23 | — |
| 2021-10-25 | 18.00 | $18.16 | — |
| 2021-10-22 | 17.92 | $18.18 | — |
| 2021-10-21 | 17.81 | $18.09 | — |
| 2021-10-20 | 17.71 | $18.08 | — |
| 2021-10-19 | 17.59 | $17.84 | — |
| 2021-10-18 | 17.51 | $17.67 | — |
| 2021-10-15 | 17.48 | $17.77 | — |
| 2021-10-14 | 17.41 | $17.79 | — |
| 2021-10-13 | 17.32 | $17.56 | — |
| 2021-10-12 | 17.29 | $17.41 | — |
| 2021-10-11 | 17.30 | $17.31 | — |
| 2021-10-08 | 17.35 | $17.52 | — |
| 2021-10-07 | 17.35 | $17.66 | — |
| 2021-10-06 | 17.31 | $17.70 | — |
| 2021-10-05 | 17.25 | $17.51 | — |
| 2021-10-04 | 17.24 | $17.51 | — |
| 2021-10-01 | 17.24 | $17.33 | — |
| 2021-09-30 | 17.30 | $17.25 | — |
| 2021-09-29 | 17.41 | $17.42 | — |
| 2021-09-28 | 17.49 | $17.29 | — |
| 2021-09-27 | 17.63 | $17.53 | — |
| 2021-09-24 | 17.74 | $17.69 | — |
| 2021-09-23 | 17.82 | $17.75 | — |
| 2021-09-22 | 17.91 | $17.76 | — |
| 2021-09-21 | 18.01 | $17.72 | — |
| 2021-09-20 | 18.15 | $17.85 | — |
| 2021-09-17 | 18.29 | $17.95 | — |
| 2021-09-16 | 18.42 | $18.23 | — |
| 2021-09-15 | 18.50 | $18.37 | — |
| 2021-09-14 | 18.54 | $18.35 | — |
| 2021-09-13 | 18.61 | $18.41 | — |
| 2021-09-10 | 18.66 | $18.40 | — |
| 2021-09-09 | 18.73 | $18.62 | — |
| 2021-09-08 | 18.75 | $18.75 | — |
| 2021-09-07 | 18.72 | $18.52 | — |
| 2021-09-03 | 18.76 | $18.74 | — |
| 2021-09-02 | 18.73 | $18.88 | — |
| 2021-09-01 | 18.65 | $18.72 | — |
| 2021-08-31 | 18.60 | $18.50 | — |
| 2021-08-30 | 18.61 | $18.50 | — |
| 2021-08-27 | 18.62 | $18.45 | — |
| 2021-08-26 | 18.64 | $18.42 | — |
| 2021-08-25 | 18.67 | $18.49 | — |
| 2021-08-24 | 18.68 | $18.46 | — |
| 2021-08-23 | 18.70 | $18.56 | — |
| 2021-08-20 | 18.69 | $18.73 | — |
| 2021-08-19 | 18.62 | $18.52 | — |
| 2021-08-18 | 18.59 | $18.47 | — |
| 2021-08-17 | 18.57 | $18.55 | — |
| 2021-08-16 | 18.52 | $18.58 | — |
| 2021-08-13 | 18.44 | $18.50 | — |
| 2021-08-12 | 18.37 | $18.40 | — |
| 2021-08-11 | 18.31 | $18.37 | — |
| 2021-08-10 | 18.24 | $18.20 | — |
| 2021-08-09 | 18.21 | $18.18 | — |
| 2021-08-06 | 18.17 | $18.19 | — |
| 2021-08-05 | 18.11 | $18.21 | — |
| 2021-08-04 | 18.04 | $18.03 | — |
| 2021-08-03 | 18.00 | $18.06 | — |
| 2021-08-02 | 17.95 | $17.95 | — |
| 2021-07-30 | 17.91 | $17.86 | — |
| 2021-07-29 | 17.89 | $17.96 | — |
| 2021-07-28 | 17.84 | $17.92 | — |
| 2021-07-27 | 17.78 | $17.99 | — |
| 2021-07-26 | 17.69 | $17.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.37
2026-07-23
Close Price
$20.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.64
Average
51.14
Maximum
77.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.37 | $20.20 | — |
| 2026-07-22 | 56.40 | $20.13 | — |
| 2026-07-21 | 49.85 | $19.71 | — |
| 2026-07-20 | 49.85 | $19.71 | — |
| 2026-07-17 | 51.51 | $19.81 | — |
| 2026-07-16 | 53.72 | $19.94 | — |
| 2026-07-15 | 52.07 | $19.83 | — |
| 2026-07-14 | 54.95 | $20.00 | — |
| 2026-07-13 | 55.13 | $20.01 | — |
| 2026-07-10 | 52.90 | $19.85 | — |
| 2026-07-09 | 51.18 | $19.73 | — |
| 2026-07-08 | 52.39 | $19.81 | — |
| 2026-07-07 | 54.38 | $19.94 | — |
| 2026-07-06 | 51.70 | $19.74 | — |
| 2026-07-02 | 55.09 | $19.96 | — |
| 2026-07-01 | 49.03 | $19.54 | — |
| 2026-06-30 | 52.90 | $19.78 | — |
| 2026-06-29 | 57.98 | $20.06 | — |
| 2026-06-26 | 60.13 | $20.17 | — |
| 2026-06-25 | 58.12 | $20.02 | — |
| 2026-06-24 | 56.15 | $19.88 | — |
| 2026-06-23 | 53.33 | $19.69 | — |
| 2026-06-22 | 50.63 | $19.52 | — |
| 2026-06-18 | 49.49 | $19.45 | — |
| 2026-06-17 | 47.16 | $19.31 | — |
| 2026-06-16 | 50.98 | $19.55 | — |
| 2026-06-15 | 48.85 | $19.42 | — |
| 2026-06-12 | 47.51 | $19.34 | — |
| 2026-06-11 | 43.67 | $19.12 | — |
| 2026-06-10 | 43.49 | $19.11 | — |
| 2026-06-09 | 43.49 | $19.11 | — |
| 2026-06-08 | 41.48 | $18.99 | — |
| 2026-06-05 | 46.02 | $19.34 | — |
| 2026-06-04 | 42.79 | $19.15 | — |
| 2026-06-03 | 40.66 | $19.03 | — |
| 2026-06-02 | 41.90 | $19.13 | — |
| 2026-06-01 | 36.00 | $18.81 | — |
| 2026-05-29 | 43.31 | $19.37 | — |
| 2026-05-28 | 44.22 | $19.43 | — |
| 2026-05-27 | 47.74 | $19.65 | — |
| 2026-05-26 | 49.08 | $19.73 | — |
| 2026-05-22 | 49.08 | $19.73 | — |
| 2026-05-21 | 46.53 | $19.58 | — |
| 2026-05-20 | 43.29 | $19.40 | — |
| 2026-05-19 | 41.99 | $19.33 | — |
| 2026-05-18 | 38.35 | $19.14 | — |
| 2026-05-15 | 37.57 | $19.10 | — |
| 2026-05-14 | 43.47 | $19.55 | — |
| 2026-05-13 | 41.33 | $19.44 | — |
| 2026-05-12 | 44.85 | $19.68 | — |
| 2026-05-11 | 44.10 | $19.64 | — |
| 2026-05-08 | 41.63 | $19.51 | — |
| 2026-05-07 | 43.75 | $19.66 | — |
| 2026-05-06 | 46.92 | $19.87 | — |
| 2026-05-05 | 51.11 | $20.12 | — |
| 2026-05-04 | 51.63 | $20.15 | — |
| 2026-05-01 | 52.14 | $20.18 | — |
| 2026-04-30 | 54.52 | $20.32 | — |
| 2026-04-29 | 48.27 | $19.93 | — |
| 2026-04-28 | 52.68 | $20.18 | — |
| 2026-04-27 | 52.18 | $20.15 | — |
| 2026-04-24 | 52.36 | $20.16 | — |
| 2026-04-23 | 52.05 | $20.14 | — |
| 2026-04-22 | 42.63 | $19.60 | — |
| 2026-04-21 | 43.08 | $19.63 | — |
| 2026-04-20 | 48.74 | $19.98 | — |
| 2026-04-17 | 52.08 | $20.16 | — |
| 2026-04-16 | 53.84 | $20.25 | — |
| 2026-04-15 | 51.96 | $20.14 | — |
| 2026-04-14 | 55.05 | $20.30 | — |
| 2026-04-13 | 54.24 | $20.25 | — |
| 2026-04-10 | 59.10 | $20.49 | — |
| 2026-04-09 | 60.82 | $20.57 | — |
| 2026-04-08 | 58.52 | $20.41 | — |
| 2026-04-07 | 55.91 | $20.24 | — |
| 2026-04-06 | 54.64 | $20.16 | — |
| 2026-04-02 | 56.38 | $20.25 | — |
| 2026-04-01 | 54.22 | $20.11 | — |
| 2026-03-31 | 52.63 | $20.01 | — |
| 2026-03-30 | 53.16 | $20.04 | — |
| 2026-03-27 | 50.82 | $19.89 | — |
| 2026-03-26 | 49.21 | $19.79 | — |
| 2026-03-25 | 48.25 | $19.73 | — |
| 2026-03-24 | 47.14 | $19.66 | — |
| 2026-03-23 | 44.89 | $19.52 | — |
| 2026-03-20 | 41.51 | $19.32 | — |
| 2026-03-19 | 53.10 | $20.07 | — |
| 2026-03-18 | 54.45 | $20.14 | — |
| 2026-03-17 | 57.62 | $20.30 | — |
| 2026-03-16 | 58.64 | $20.35 | — |
| 2026-03-13 | 57.35 | $20.26 | — |
| 2026-03-12 | 54.52 | $20.07 | — |
| 2026-03-11 | 51.97 | $19.91 | — |
| 2026-03-10 | 54.70 | $20.06 | — |
| 2026-03-09 | 59.24 | $20.29 | — |
| 2026-03-06 | 58.82 | $20.26 | — |
| 2026-03-05 | 59.60 | $20.30 | — |
| 2026-03-04 | 63.21 | $20.48 | — |
| 2026-03-03 | 62.49 | $20.42 | — |
| 2026-03-02 | 64.90 | $20.54 | — |
| 2026-02-27 | 69.11 | $20.74 | — |
| 2026-02-26 | 66.31 | $20.47 | — |
| 2026-02-25 | 67.60 | $20.53 | — |
| 2026-02-24 | 67.20 | $20.49 | — |
| 2026-02-23 | 65.45 | $20.32 | — |
| 2026-02-20 | 63.94 | $20.18 | — |
| 2026-02-19 | 62.84 | $20.08 | — |
| 2026-02-18 | 60.32 | $19.86 | — |
| 2026-02-17 | 67.01 | $20.20 | — |
| 2026-02-13 | 68.71 | $20.28 | — |
| 2026-02-12 | 63.15 | $19.78 | — |
| 2026-02-11 | 58.84 | $19.47 | — |
| 2026-02-10 | 56.00 | $19.29 | — |
| 2026-02-09 | 50.40 | $18.98 | — |
| 2026-02-06 | 50.01 | $18.96 | — |
| 2026-02-05 | 48.47 | $18.88 | — |
| 2026-02-04 | 47.51 | $18.83 | — |
| 2026-02-03 | 48.37 | $18.88 | — |
| 2026-02-02 | 42.68 | $18.59 | — |
| 2026-01-30 | 46.55 | $18.82 | — |
| 2026-01-29 | 47.07 | $18.85 | — |
| 2026-01-28 | 46.69 | $18.83 | — |
| 2026-01-27 | 47.67 | $18.89 | — |
| 2026-01-26 | 43.33 | $18.66 | — |
| 2026-01-23 | 39.82 | $18.49 | — |
| 2026-01-22 | 41.40 | $18.60 | — |
| 2026-01-21 | 43.17 | $18.72 | — |
| 2026-01-20 | 42.39 | $18.68 | — |
| 2026-01-16 | 44.72 | $18.84 | — |
| 2026-01-15 | 44.87 | $18.85 | — |
| 2026-01-14 | 41.40 | $18.66 | — |
| 2026-01-13 | 38.30 | $18.50 | — |
| 2026-01-12 | 36.30 | $18.40 | — |
| 2026-01-09 | 35.50 | $18.36 | — |
| 2026-01-08 | 32.29 | $18.20 | — |
| 2026-01-07 | 30.22 | $18.10 | — |
| 2026-01-06 | 34.07 | $18.49 | — |
| 2026-01-05 | 31.96 | $18.39 | — |
| 2026-01-02 | 34.03 | $18.59 | — |
| 2025-12-31 | 29.94 | $18.40 | — |
| 2025-12-30 | 30.99 | $18.51 | — |
| 2025-12-29 | 30.14 | $18.47 | — |
| 2025-12-26 | 29.10 | $18.42 | — |
| 2025-12-24 | 29.27 | $18.44 | — |
| 2025-12-23 | 27.30 | $18.34 | — |
| 2025-12-22 | 26.53 | $18.30 | — |
| 2025-12-19 | 25.39 | $18.24 | — |
| 2025-12-18 | 27.04 | $18.49 | — |
| 2025-12-17 | 24.04 | $18.33 | — |
| 2025-12-16 | 24.40 | $18.39 | — |
| 2025-12-15 | 43.47 | $20.25 | — |
| 2025-12-12 | 39.09 | $20.07 | — |
| 2025-12-11 | 39.42 | $20.09 | — |
| 2025-12-10 | 36.43 | $19.97 | — |
| 2025-12-09 | 36.86 | $20.00 | — |
| 2025-12-08 | 36.38 | $19.98 | — |
| 2025-12-05 | 39.81 | $20.22 | — |
| 2025-12-04 | 42.34 | $20.38 | — |
| 2025-12-03 | 43.66 | $20.46 | — |
| 2025-12-02 | 44.99 | $20.54 | — |
| 2025-12-01 | 48.31 | $20.73 | — |
| 2025-11-28 | 58.19 | $21.19 | — |
| 2025-11-26 | 55.56 | $21.05 | — |
| 2025-11-25 | 50.26 | $20.80 | — |
| 2025-11-24 | 51.67 | $20.86 | — |
| 2025-11-21 | 46.97 | $20.66 | — |
| 2025-11-20 | 45.97 | $20.62 | — |
| 2025-11-19 | 47.46 | $20.69 | — |
| 2025-11-18 | 52.01 | $20.89 | — |
| 2025-11-17 | 54.24 | $20.98 | — |
| 2025-11-14 | 50.67 | $20.82 | — |
| 2025-11-13 | 50.44 | $20.81 | — |
| 2025-11-12 | 56.70 | $21.06 | — |
| 2025-11-11 | 55.87 | $21.02 | — |
| 2025-11-10 | 55.26 | $20.99 | — |
| 2025-11-07 | 55.26 | $20.99 | — |
| 2025-11-06 | 49.57 | $20.72 | — |
| 2025-11-05 | 50.47 | $20.76 | — |
| 2025-11-04 | 49.82 | $20.73 | — |
| 2025-11-03 | 50.67 | $20.77 | — |
| 2025-10-31 | 50.27 | $20.75 | — |
| 2025-10-30 | 53.79 | $20.92 | — |
| 2025-10-29 | 56.21 | $21.03 | — |
| 2025-10-28 | 57.55 | $21.09 | — |
| 2025-10-27 | 65.47 | $21.41 | — |
| 2025-10-24 | 64.89 | $21.37 | — |
| 2025-10-23 | 61.05 | $21.12 | — |
| 2025-10-22 | 61.31 | $21.13 | — |
| 2025-10-21 | 62.30 | $21.17 | — |
| 2025-10-20 | 67.46 | $21.37 | — |
| 2025-10-17 | 67.21 | $21.35 | — |
| 2025-10-16 | 68.76 | $21.41 | — |
| 2025-10-15 | 73.62 | $21.59 | — |
| 2025-10-14 | 70.42 | $21.30 | — |
| 2025-10-13 | 68.14 | $21.12 | — |
| 2025-10-10 | 66.51 | $21.00 | — |
| 2025-10-09 | 69.03 | $21.09 | — |
| 2025-10-08 | 70.44 | $21.14 | — |
| 2025-10-07 | 68.35 | $20.97 | — |
| 2025-10-06 | 67.05 | $20.87 | — |
| 2025-10-03 | 65.00 | $20.72 | — |
| 2025-10-02 | 62.01 | $20.52 | — |
| 2025-10-01 | 63.56 | $20.58 | — |
| 2025-09-30 | 60.77 | $20.40 | — |
| 2025-09-29 | 59.79 | $20.34 | — |
| 2025-09-26 | 59.15 | $20.30 | — |
| 2025-09-25 | 53.49 | $19.98 | — |
| 2025-09-24 | 58.02 | $20.17 | — |
| 2025-09-23 | 56.16 | $20.07 | — |
| 2025-09-22 | 56.40 | $20.08 | — |
| 2025-09-19 | 53.01 | $19.90 | — |
| 2025-09-18 | 50.14 | $19.76 | — |
| 2025-09-17 | 49.52 | $19.73 | — |
| 2025-09-16 | 48.07 | $19.66 | — |
| 2025-09-15 | 55.90 | $20.02 | — |
| 2025-09-12 | 55.32 | $19.99 | — |
| 2025-09-11 | 53.59 | $19.90 | — |
| 2025-09-10 | 51.41 | $19.79 | — |
| 2025-09-09 | 44.93 | $19.50 | — |
| 2025-09-08 | 41.33 | $19.36 | — |
| 2025-09-05 | 45.79 | $19.58 | — |
| 2025-09-04 | 46.44 | $19.61 | — |
| 2025-09-03 | 46.86 | $19.63 | — |
| 2025-09-02 | 47.68 | $19.67 | — |
| 2025-08-29 | 50.19 | $19.79 | — |
| 2025-08-28 | 51.47 | $19.85 | — |
| 2025-08-27 | 54.33 | $19.98 | — |
| 2025-08-26 | 53.19 | $19.92 | — |
| 2025-08-25 | 52.63 | $19.89 | — |
| 2025-08-22 | 57.91 | $20.13 | — |
| 2025-08-21 | 54.67 | $19.95 | — |
| 2025-08-20 | 57.97 | $20.09 | — |
| 2025-08-19 | 57.80 | $20.08 | — |
| 2025-08-18 | 54.61 | $19.90 | — |
| 2025-08-15 | 56.64 | $19.99 | — |
| 2025-08-14 | 58.01 | $20.05 | — |
| 2025-08-13 | 61.80 | $20.21 | — |
| 2025-08-12 | 60.73 | $20.14 | — |
| 2025-08-11 | 58.87 | $20.02 | — |
| 2025-08-08 | 60.23 | $20.08 | — |
| 2025-08-07 | 62.04 | $20.16 | — |
| 2025-08-06 | 59.27 | $19.97 | — |
| 2025-08-05 | 63.69 | $20.16 | — |
| 2025-08-04 | 68.55 | $20.35 | — |
| 2025-08-01 | 63.86 | $20.01 | — |
| 2025-07-31 | 63.41 | $19.98 | — |
| 2025-07-30 | 61.72 | $19.87 | — |
| 2025-07-29 | 59.80 | $19.75 | — |
| 2025-07-28 | 56.52 | $19.56 | — |
| 2025-07-25 | 61.00 | $19.74 | — |
| 2025-07-24 | 60.51 | $19.71 | — |
| 2025-07-23 | 62.26 | $19.78 | — |
| 2025-07-22 | 65.34 | $19.90 | — |
| 2025-07-21 | 62.39 | $19.70 | — |
| 2025-07-18 | 61.30 | $19.63 | — |
| 2025-07-17 | 56.10 | $19.33 | — |
| 2025-07-16 | 55.34 | $19.29 | — |
| 2025-07-15 | 55.56 | $19.30 | — |
| 2025-07-14 | 59.04 | $19.45 | — |
| 2025-07-11 | 57.87 | $19.38 | — |
| 2025-07-10 | 59.01 | $19.43 | — |
| 2025-07-09 | 57.58 | $19.34 | — |
| 2025-07-08 | 52.70 | $19.06 | — |
| 2025-07-07 | 57.16 | $19.26 | — |
| 2025-07-03 | 57.39 | $19.27 | — |
| 2025-07-02 | 54.61 | $19.11 | — |
| 2025-07-01 | 57.04 | $19.22 | — |
| 2025-06-30 | 55.68 | $19.14 | — |
| 2025-06-27 | 54.65 | $19.08 | — |
| 2025-06-26 | 53.80 | $19.03 | — |
| 2025-06-25 | 50.64 | $18.85 | — |
| 2025-06-24 | 56.56 | $19.14 | — |
| 2025-06-23 | 56.56 | $19.14 | — |
| 2025-06-20 | 52.41 | $18.90 | — |
| 2025-06-18 | 51.86 | $18.87 | — |
| 2025-06-17 | 50.78 | $18.81 | — |
| 2025-06-16 | 53.83 | $18.97 | — |
| 2025-06-13 | 55.61 | $19.06 | — |
| 2025-06-12 | 58.04 | $19.18 | — |
| 2025-06-11 | 54.58 | $18.96 | — |
| 2025-06-10 | 54.78 | $18.97 | — |
| 2025-06-09 | 53.51 | $18.89 | — |
| 2025-06-06 | 54.42 | $18.94 | — |
| 2025-06-05 | 53.67 | $18.89 | — |
| 2025-06-04 | 53.67 | $18.89 | — |
| 2025-06-03 | 59.63 | $19.23 | — |
| 2025-06-02 | 58.73 | $19.16 | — |
| 2025-05-30 | 57.84 | $19.09 | — |
| 2025-05-29 | 55.64 | $18.92 | — |
| 2025-05-28 | 54.03 | $18.80 | — |
| 2025-05-27 | 58.40 | $19.06 | — |
| 2025-05-23 | 56.47 | $18.91 | — |
| 2025-05-22 | 53.32 | $18.68 | — |
| 2025-05-21 | 57.62 | $18.93 | — |
| 2025-05-20 | 65.46 | $19.32 | — |
| 2025-05-19 | 65.11 | $19.29 | — |
| 2025-05-16 | 64.08 | $19.20 | — |
| 2025-05-15 | 60.66 | $18.92 | — |
| 2025-05-14 | 55.48 | $18.56 | — |
| 2025-05-13 | 57.68 | $18.67 | — |
| 2025-05-12 | 56.95 | $18.62 | — |
| 2025-05-09 | 56.95 | $18.62 | — |
| 2025-05-08 | 56.67 | $18.60 | — |
| 2025-05-07 | 58.98 | $18.73 | — |
| 2025-05-06 | 58.98 | $18.73 | — |
| 2025-05-05 | 56.26 | $18.51 | — |
| 2025-05-02 | 57.08 | $18.56 | — |
| 2025-05-01 | 55.48 | $18.43 | — |
| 2025-04-30 | 54.23 | $18.33 | — |
| 2025-04-29 | 55.56 | $18.42 | — |
| 2025-04-28 | 54.13 | $18.30 | — |
| 2025-04-25 | 52.44 | $18.16 | — |
| 2025-04-24 | 52.97 | $18.20 | — |
| 2025-04-23 | 52.40 | $18.15 | — |
| 2025-04-22 | 51.51 | $18.07 | — |
| 2025-04-21 | 45.41 | $17.57 | — |
| 2025-04-17 | 51.15 | $18.04 | — |
| 2025-04-16 | 48.93 | $17.87 | — |
| 2025-04-15 | 50.60 | $18.00 | — |
| 2025-04-14 | 50.36 | $17.98 | — |
| 2025-04-11 | 46.40 | $17.67 | — |
| 2025-04-10 | 43.21 | $17.44 | — |
| 2025-04-09 | 45.09 | $17.61 | — |
| 2025-04-08 | 34.18 | $16.93 | — |
| 2025-04-07 | 35.15 | $17.03 | — |
| 2025-04-04 | 37.71 | $17.28 | — |
| 2025-04-03 | 52.94 | $18.32 | — |
| 2025-04-02 | 56.04 | $18.47 | — |
| 2025-04-01 | 54.34 | $18.37 | — |
| 2025-03-31 | 53.14 | $18.30 | — |
| 2025-03-28 | 49.93 | $18.12 | — |
| 2025-03-27 | 47.45 | $17.99 | — |
| 2025-03-26 | 47.97 | $18.02 | — |
| 2025-03-25 | 46.87 | $17.96 | — |
| 2025-03-24 | 53.95 | $18.35 | — |
| 2025-03-21 | 53.78 | $18.34 | — |
| 2025-03-20 | 56.14 | $18.46 | — |
| 2025-03-19 | 54.72 | $18.37 | — |
| 2025-03-18 | 53.61 | $18.30 | — |
| 2025-03-17 | 55.45 | $18.40 | — |
| 2025-03-14 | 53.95 | $18.30 | — |
| 2025-03-13 | 47.95 | $17.94 | — |
| 2025-03-12 | 47.04 | $17.89 | — |
| 2025-03-11 | 47.51 | $17.92 | — |
| 2025-03-10 | 48.44 | $17.98 | — |
| 2025-03-07 | 45.58 | $17.81 | — |
| 2025-03-06 | 40.61 | $17.54 | — |
| 2025-03-05 | 46.09 | $17.91 | — |
| 2025-03-04 | 48.09 | $18.03 | — |
| 2025-03-03 | 54.02 | $18.35 | — |
| 2025-02-28 | 54.02 | $18.35 | — |
| 2025-02-27 | 48.86 | $18.06 | — |
| 2025-02-26 | 57.04 | $18.45 | — |
| 2025-02-25 | 55.41 | $18.36 | — |
| 2025-02-24 | 55.05 | $18.34 | — |
| 2025-02-21 | 57.25 | $18.44 | — |
| 2025-02-20 | 57.69 | $18.46 | — |
| 2025-02-19 | 57.38 | $18.44 | — |
| 2025-02-18 | 55.84 | $18.34 | — |
| 2025-02-14 | 52.93 | $18.16 | — |
| 2025-02-13 | 54.45 | $18.24 | — |
| 2025-02-12 | 53.66 | $18.19 | — |
| 2025-02-11 | 54.19 | $18.22 | — |
| 2025-02-10 | 53.01 | $18.14 | — |
| 2025-02-07 | 49.77 | $17.93 | — |
| 2025-02-06 | 50.88 | $18.00 | — |
| 2025-02-05 | 51.03 | $18.01 | — |
| 2025-02-04 | 48.19 | $17.82 | — |
| 2025-02-03 | 50.39 | $17.97 | — |
| 2025-01-31 | 49.22 | $17.89 | — |
| 2025-01-30 | 50.63 | $17.99 | — |
| 2025-01-29 | 44.90 | $17.61 | — |
| 2025-01-28 | 44.74 | $17.60 | — |
| 2025-01-27 | 47.50 | $17.81 | — |
| 2025-01-24 | 53.13 | $18.19 | — |
| 2025-01-23 | 50.64 | $18.02 | — |
| 2025-01-22 | 49.29 | $17.93 | — |
| 2025-01-21 | 56.30 | $18.36 | — |
| 2025-01-17 | 52.25 | $18.09 | — |
| 2025-01-16 | 52.09 | $18.08 | — |
| 2025-01-15 | 44.91 | $17.66 | — |
| 2025-01-14 | 40.46 | $17.44 | — |
| 2025-01-13 | 35.52 | $17.22 | — |
| 2025-01-10 | 38.86 | $17.46 | — |
| 2025-01-08 | 41.65 | $17.64 | — |
| 2025-01-07 | 42.79 | $17.71 | — |
| 2025-01-06 | 43.43 | $17.75 | — |
| 2025-01-03 | 46.59 | $17.94 | — |
| 2025-01-02 | 42.18 | $17.73 | — |
| 2024-12-31 | 39.22 | $17.60 | — |
| 2024-12-30 | 39.51 | $17.62 | — |
| 2024-12-27 | 40.23 | $17.67 | — |
| 2024-12-26 | 40.94 | $17.72 | — |
| 2024-12-24 | 41.64 | $17.77 | — |
| 2024-12-23 | 39.89 | $17.68 | — |
| 2024-12-20 | 38.53 | $17.61 | — |
| 2024-12-19 | 33.42 | $17.36 | — |
| 2024-12-18 | 31.47 | $17.27 | — |
| 2024-12-17 | 36.42 | $17.71 | — |
| 2024-12-16 | 39.08 | $17.91 | — |
| 2024-12-13 | 41.37 | $18.07 | — |
| 2024-12-12 | 41.51 | $18.08 | — |
| 2024-12-11 | 42.07 | $18.12 | — |
| 2024-12-10 | 43.32 | $18.21 | — |
| 2024-12-09 | 45.45 | $18.36 | — |
| 2024-12-06 | 48.48 | $18.56 | — |
| 2024-12-05 | 52.27 | $18.79 | — |
| 2024-12-04 | 51.65 | $18.75 | — |
| 2024-12-03 | 51.81 | $18.76 | — |
| 2024-12-02 | 54.56 | $18.93 | — |
| 2024-11-29 | 61.92 | $19.33 | — |
| 2024-11-27 | 61.30 | $19.28 | — |
| 2024-11-26 | 62.26 | $19.33 | — |
| 2024-11-25 | 58.14 | $19.00 | — |
| 2024-11-22 | 58.32 | $19.01 | — |
| 2024-11-21 | 60.69 | $19.14 | — |
| 2024-11-20 | 55.85 | $18.77 | — |
| 2024-11-19 | 55.85 | $18.77 | — |
| 2024-11-18 | 53.77 | $18.62 | — |
| 2024-11-15 | 51.75 | $18.48 | — |
| 2024-11-14 | 47.56 | $18.21 | — |
| 2024-11-13 | 48.76 | $18.29 | — |
| 2024-11-12 | 49.19 | $18.32 | — |
| 2024-11-11 | 52.65 | $18.55 | — |
| 2024-11-08 | 51.95 | $18.50 | — |
| 2024-11-07 | 47.39 | $18.19 | — |
| 2024-11-06 | 45.98 | $18.10 | — |
| 2024-11-05 | 47.88 | $18.24 | — |
| 2024-11-04 | 42.91 | $17.93 | — |
| 2024-11-01 | 45.16 | $18.10 | — |
| 2024-10-31 | 52.51 | $18.58 | — |
| 2024-10-30 | 48.89 | $18.36 | — |
| 2024-10-29 | 49.38 | $18.39 | — |
| 2024-10-28 | 55.72 | $18.75 | — |
| 2024-10-25 | 53.18 | $18.59 | — |
| 2024-10-24 | 58.35 | $18.85 | — |
| 2024-10-23 | 60.95 | $18.97 | — |
| 2024-10-22 | 58.62 | $18.81 | — |
| 2024-10-21 | 60.11 | $18.88 | — |
| 2024-10-18 | 61.60 | $18.95 | — |
| 2024-10-17 | 59.98 | $18.83 | — |
| 2024-10-16 | 65.67 | $19.09 | — |
| 2024-10-15 | 60.78 | $18.73 | — |
| 2024-10-14 | 59.72 | $18.66 | — |
| 2024-10-11 | 55.65 | $18.41 | — |
| 2024-10-10 | 52.55 | $18.24 | — |
| 2024-10-09 | 54.03 | $18.31 | — |
| 2024-10-08 | 58.25 | $18.50 | — |
| 2024-10-07 | 59.17 | $18.54 | — |
| 2024-10-04 | 70.29 | $18.96 | — |
| 2024-10-03 | 70.16 | $18.95 | — |
| 2024-10-02 | 70.74 | $18.97 | — |
| 2024-10-01 | 71.29 | $18.99 | — |
| 2024-09-30 | 69.71 | $18.85 | — |
| 2024-09-27 | 68.78 | $18.77 | — |
| 2024-09-26 | 66.32 | $18.57 | — |
| 2024-09-25 | 69.71 | $18.70 | — |
| 2024-09-24 | 68.29 | $18.58 | — |
| 2024-09-23 | 71.48 | $18.70 | — |
| 2024-09-20 | 69.45 | $18.52 | — |
| 2024-09-19 | 62.20 | $18.01 | — |
| 2024-09-18 | 64.78 | $18.10 | — |
| 2024-09-17 | 68.36 | $18.22 | — |
| 2024-09-16 | 72.49 | $18.35 | — |
| 2024-09-13 | 70.54 | $18.20 | — |
| 2024-09-12 | 66.31 | $17.92 | — |
| 2024-09-11 | 65.64 | $17.88 | — |
| 2024-09-10 | 64.11 | $17.79 | — |
| 2024-09-09 | 62.89 | $17.72 | — |
| 2024-09-06 | 60.14 | $17.57 | — |
| 2024-09-05 | 66.38 | $17.77 | — |
| 2024-09-04 | 67.71 | $17.81 | — |
| 2024-09-03 | 65.57 | $17.68 | — |
| 2024-08-30 | 68.56 | $17.77 | — |
| 2024-08-29 | 66.46 | $17.64 | — |
| 2024-08-28 | 64.38 | $17.52 | — |
| 2024-08-27 | 65.02 | $17.54 | — |
| 2024-08-26 | 69.61 | $17.68 | — |
| 2024-08-23 | 68.08 | $17.58 | — |
| 2024-08-22 | 66.98 | $17.51 | — |
| 2024-08-21 | 67.61 | $17.53 | — |
| 2024-08-20 | 65.43 | $17.39 | — |
| 2024-08-19 | 66.65 | $17.43 | — |
| 2024-08-16 | 64.78 | $17.31 | — |
| 2024-08-15 | 63.65 | $17.24 | — |
| 2024-08-14 | 63.65 | $17.24 | — |
| 2024-08-13 | 63.65 | $17.24 | — |
| 2024-08-12 | 61.70 | $17.11 | — |
| 2024-08-09 | 61.55 | $17.10 | — |
| 2024-08-08 | 60.66 | $17.04 | — |
| 2024-08-07 | 59.78 | $16.98 | — |
| 2024-08-06 | 58.46 | $16.89 | — |
| 2024-08-05 | 56.02 | $16.73 | — |
| 2024-08-02 | 67.02 | $17.20 | — |
| 2024-08-01 | 67.56 | $17.22 | — |
| 2024-07-31 | 63.38 | $16.92 | — |
| 2024-07-30 | 59.59 | $16.69 | — |
| 2024-07-29 | 57.97 | $16.60 | — |
| 2024-07-26 | 56.88 | $16.54 | — |
| 2024-07-25 | 53.84 | $16.38 | — |
| 2024-07-24 | 56.44 | $16.49 | — |
| 2024-07-23 | 53.94 | $16.36 | — |
| 2024-07-22 | 55.81 | $16.44 | — |
| 2024-07-19 | 52.49 | $16.27 | — |
| 2024-07-18 | 52.09 | $16.25 | — |
| 2024-07-17 | 52.09 | $16.25 | — |
| 2024-07-16 | 52.90 | $16.29 | — |
| 2024-07-15 | 50.13 | $16.14 | — |
| 2024-07-12 | 59.13 | $16.55 | — |
| 2024-07-11 | 56.99 | $16.43 | — |
| 2024-07-10 | 50.86 | $16.13 | — |
| 2024-07-09 | 47.03 | $15.97 | — |
| 2024-07-08 | 46.03 | $15.93 | — |
| 2024-07-05 | 45.05 | $15.89 | — |
| 2024-07-03 | 45.24 | $15.90 | — |
| 2024-07-02 | 42.64 | $15.79 | — |
| 2024-07-01 | 41.19 | $15.73 | — |
| 2024-06-28 | 42.91 | $15.83 | — |
| 2024-06-27 | 46.40 | $16.02 | — |
| 2024-06-26 | 45.51 | $15.98 | — |
| 2024-06-25 | 47.18 | $16.07 | — |
| 2024-06-24 | 49.48 | $16.19 | — |
| 2024-06-21 | 45.26 | $15.99 | — |
| 2024-06-20 | 47.32 | $16.10 | — |
| 2024-06-18 | 44.71 | $15.98 | — |
| 2024-06-17 | 46.34 | $16.07 | — |
| 2024-06-14 | 49.82 | $16.25 | — |
| 2024-06-13 | 50.82 | $16.30 | — |
| 2024-06-12 | 50.82 | $16.30 | — |
| 2024-06-11 | 52.74 | $16.40 | — |
| 2024-06-10 | 54.30 | $16.48 | — |
| 2024-06-07 | 50.48 | $16.26 | — |
| 2024-06-06 | 53.99 | $16.44 | — |
| 2024-06-05 | 58.50 | $16.65 | — |
| 2024-06-04 | 60.09 | $16.72 | — |
| 2024-06-03 | 60.54 | $16.74 | — |
| 2024-05-31 | 65.63 | $16.96 | — |
| 2024-05-30 | 61.58 | $16.67 | — |
| 2024-05-29 | 57.84 | $16.44 | — |
| 2024-05-28 | 62.90 | $16.64 | — |
| 2024-05-24 | 63.97 | $16.68 | — |
| 2024-05-23 | 61.82 | $16.54 | — |
| 2024-05-22 | 70.04 | $16.83 | — |
| 2024-05-21 | 77.09 | $17.04 | — |
| 2024-05-20 | 75.29 | $16.88 | — |
| 2024-05-17 | 76.35 | $16.91 | — |
| 2024-05-16 | 76.14 | $16.89 | — |
| 2024-05-15 | 77.14 | $16.92 | — |
| 2024-05-14 | 74.73 | $16.69 | — |
| 2024-05-13 | 74.28 | $16.65 | — |
| 2024-05-10 | 74.28 | $16.65 | — |
| 2024-05-09 | 74.88 | $16.67 | — |
| 2024-05-08 | 72.22 | $16.42 | — |
| 2024-05-07 | 70.43 | $16.27 | — |
| 2024-05-06 | 68.37 | $16.11 | — |
| 2024-05-03 | 67.15 | $16.02 | — |
| 2024-05-02 | 65.31 | $15.89 | — |
| 2024-05-01 | 63.83 | $15.79 | — |
| 2024-04-30 | 60.98 | $15.61 | — |
| 2024-04-29 | 63.35 | $15.70 | — |
| 2024-04-26 | 59.35 | $15.46 | — |
| 2024-04-25 | 63.76 | $15.62 | — |
| 2024-04-24 | 63.27 | $15.59 | — |
| 2024-04-23 | 61.82 | $15.50 | — |
| 2024-04-22 | 60.49 | $15.42 | — |
| 2024-04-19 | 58.07 | $15.28 | — |
| 2024-04-18 | 53.64 | $15.05 | — |
| 2024-04-17 | 51.96 | $14.97 | — |
| 2024-04-16 | 45.13 | $14.68 | — |
| 2024-04-15 | 50.03 | $14.89 | — |
| 2024-04-12 | 53.72 | $15.03 | — |
| 2024-04-11 | 57.46 | $15.16 | — |
| 2024-04-10 | 58.05 | $15.18 | — |
| 2024-04-09 | 66.87 | $15.45 | — |
| 2024-04-08 | 65.96 | $15.40 | — |
| 2024-04-05 | 64.08 | $15.30 | — |
| 2024-04-04 | 62.72 | $15.23 | — |
| 2024-04-03 | 63.70 | $15.26 | — |
| 2024-04-02 | 65.33 | $15.31 | — |
| 2024-04-01 | 64.99 | $15.29 | — |
| 2024-03-28 | 67.50 | $15.37 | — |
| 2024-03-27 | 65.61 | $15.25 | — |
| 2024-03-26 | 57.83 | $14.85 | — |
| 2024-03-25 | 63.64 | $15.02 | — |
| 2024-03-22 | 62.15 | $14.95 | — |
| 2024-03-21 | 61.73 | $14.93 | — |
| 2024-03-20 | 62.06 | $14.94 | — |
| 2024-03-19 | 61.06 | $14.89 | — |
| 2024-03-18 | 59.66 | $14.82 | — |
| 2024-03-15 | 58.65 | $14.77 | — |
| 2024-03-14 | 58.25 | $14.75 | — |
| 2024-03-13 | 61.33 | $14.86 | — |
| 2024-03-12 | 60.06 | $14.79 | — |
| 2024-03-11 | 63.77 | $14.92 | — |
| 2024-03-08 | 63.11 | $14.88 | — |
| 2024-03-07 | 62.78 | $14.86 | — |
| 2024-03-06 | 61.32 | $14.77 | — |
| 2024-03-05 | 58.58 | $14.61 | — |
| 2024-03-04 | 58.58 | $14.61 | — |
| 2024-03-01 | 54.17 | $14.37 | — |
| 2024-02-29 | 55.34 | $14.42 | — |
| 2024-02-28 | 54.22 | $14.36 | — |
| 2024-02-27 | 52.91 | $14.29 | — |
| 2024-02-26 | 47.39 | $14.02 | — |
| 2024-02-23 | 53.08 | $14.28 | — |
| 2024-02-22 | 51.15 | $14.19 | — |
| 2024-02-21 | 53.23 | $14.28 | — |
| 2024-02-20 | 49.32 | $14.10 | — |
| 2024-02-16 | 49.32 | $14.10 | — |
| 2024-02-15 | 49.73 | $14.12 | — |
| 2024-02-14 | 44.37 | $13.88 | — |
| 2024-02-13 | 42.67 | $13.81 | — |
| 2024-02-12 | 46.73 | $14.02 | — |
| 2024-02-09 | 43.32 | $13.88 | — |
| 2024-02-08 | 41.27 | $13.80 | — |
| 2024-02-07 | 43.12 | $13.90 | — |
| 2024-02-06 | 43.12 | $13.90 | — |
| 2024-02-05 | 42.42 | $13.87 | — |
| 2024-02-02 | 47.59 | $14.15 | — |
| 2024-02-01 | 52.36 | $14.37 | — |
| 2024-01-31 | 45.80 | $14.09 | — |
| 2024-01-30 | 46.89 | $14.14 | — |
| 2024-01-29 | 47.32 | $14.16 | — |
| 2024-01-26 | 45.17 | $14.07 | — |
| 2024-01-25 | 43.96 | $14.02 | — |
| 2024-01-24 | 36.83 | $13.75 | — |
| 2024-01-23 | 40.65 | $13.96 | — |
| 2024-01-22 | 39.80 | $13.93 | — |
| 2024-01-19 | 41.11 | $14.00 | — |
| 2024-01-18 | 41.11 | $14.00 | — |
| 2024-01-17 | 43.69 | $14.14 | — |
| 2024-01-16 | 47.54 | $14.33 | — |
| 2024-01-12 | 51.39 | $14.50 | — |
| 2024-01-11 | 49.33 | $14.41 | — |
| 2024-01-10 | 57.89 | $14.74 | — |
| 2024-01-09 | 58.18 | $14.75 | — |
| 2024-01-08 | 61.40 | $14.86 | — |
| 2024-01-05 | 59.05 | $14.74 | — |
| 2024-01-04 | 57.83 | $14.68 | — |
| 2024-01-03 | 59.23 | $14.73 | — |
| 2024-01-02 | 58.27 | $14.68 | — |
| 2023-12-29 | 54.84 | $14.51 | — |
| 2023-12-28 | 55.35 | $14.53 | — |
| 2023-12-27 | 53.08 | $14.42 | — |
| 2023-12-26 | 53.55 | $14.44 | — |
| 2023-12-22 | 51.51 | $14.34 | — |
| 2023-12-21 | 50.48 | $14.29 | — |
| 2023-12-20 | 49.66 | $14.25 | — |
| 2023-12-19 | 56.26 | $14.55 | — |
| 2023-12-18 | 56.50 | $14.56 | — |
| 2023-12-15 | 57.66 | $14.61 | — |
| 2023-12-14 | 63.32 | $14.84 | — |
| 2023-12-13 | 68.01 | $15.01 | — |
| 2023-12-12 | 59.23 | $14.49 | — |
| 2023-12-11 | 60.45 | $14.53 | — |
| 2023-12-08 | 58.85 | $14.45 | — |
| 2023-12-07 | 59.42 | $14.47 | — |
| 2023-12-06 | 59.97 | $14.49 | — |
| 2023-12-05 | 56.92 | $14.33 | — |
| 2023-12-04 | 59.90 | $14.44 | — |
| 2023-12-01 | 61.29 | $14.49 | — |
| 2023-11-30 | 57.76 | $14.30 | — |
| 2023-11-29 | 56.78 | $14.25 | — |
| 2023-11-28 | 59.96 | $14.37 | — |
| 2023-11-27 | 59.42 | $14.34 | — |
| 2023-11-24 | 59.25 | $14.33 | — |
| 2023-11-22 | 58.57 | $14.29 | — |
| 2023-11-21 | 57.40 | $14.22 | — |
| 2023-11-20 | 56.73 | $14.18 | — |
| 2023-11-17 | 57.37 | $14.21 | — |
| 2023-11-16 | 56.76 | $14.17 | — |
| 2023-11-15 | 55.53 | $14.09 | — |
| 2023-11-14 | 56.29 | $14.13 | — |
| 2023-11-13 | 46.84 | $13.58 | — |
| 2023-11-10 | 49.82 | $13.74 | — |
| 2023-11-09 | 48.46 | $13.67 | — |
| 2023-11-08 | 51.49 | $13.83 | — |
| 2023-11-07 | 53.47 | $13.93 | — |
| 2023-11-06 | 55.30 | $14.02 | — |
| 2023-11-03 | 56.31 | $14.07 | — |
| 2023-11-02 | 54.90 | $13.98 | — |
| 2023-11-01 | 50.87 | $13.74 | — |
| 2023-10-31 | 48.12 | $13.59 | — |
| 2023-10-30 | 45.81 | $13.47 | — |
| 2023-10-27 | 43.63 | $13.36 | — |
| 2023-10-26 | 47.60 | $13.60 | — |
| 2023-10-25 | 45.44 | $13.49 | — |
| 2023-10-24 | 44.45 | $13.44 | — |
| 2023-10-23 | 37.32 | $13.11 | — |
| 2023-10-20 | 39.05 | $13.23 | — |
| 2023-10-19 | 41.01 | $13.36 | — |
| 2023-10-18 | 43.06 | $13.49 | — |
| 2023-10-17 | 45.04 | $13.61 | — |
| 2023-10-16 | 45.54 | $13.64 | — |
| 2023-10-13 | 42.53 | $13.49 | — |
| 2023-10-12 | 39.79 | $13.36 | — |
| 2023-10-11 | 43.09 | $13.58 | — |
| 2023-10-10 | 37.98 | $13.35 | — |
| 2023-10-09 | 34.06 | $13.19 | — |
| 2023-10-06 | 30.13 | $13.04 | — |
| 2023-10-05 | 25.35 | $12.87 | — |
| 2023-10-04 | 26.04 | $12.94 | — |
| 2023-10-03 | 26.24 | $12.96 | — |
| 2023-10-02 | 22.64 | $12.83 | — |
| 2023-09-29 | 28.67 | $13.42 | — |
| 2023-09-28 | 28.36 | $13.41 | — |
| 2023-09-27 | 31.89 | $13.68 | — |
| 2023-09-26 | 35.11 | $13.89 | — |
| 2023-09-25 | 43.20 | $14.30 | — |
| 2023-09-22 | 43.67 | $14.32 | — |
| 2023-09-21 | 44.59 | $14.36 | — |
| 2023-09-20 | 47.92 | $14.50 | — |
| 2023-09-19 | 47.92 | $14.50 | — |
| 2023-09-18 | 53.91 | $14.73 | — |
| 2023-09-15 | 54.19 | $14.74 | — |
| 2023-09-14 | 55.56 | $14.79 | — |
| 2023-09-13 | 50.58 | $14.58 | — |
| 2023-09-12 | 46.51 | $14.43 | — |
| 2023-09-11 | 45.95 | $14.41 | — |
| 2023-09-08 | 44.84 | $14.37 | — |
| 2023-09-07 | 41.13 | $14.24 | — |
| 2023-09-06 | 35.76 | $14.07 | — |
| 2023-09-05 | 34.08 | $14.02 | — |
| 2023-09-01 | 38.27 | $14.24 | — |
| 2023-08-31 | 39.74 | $14.31 | — |
| 2023-08-30 | 42.88 | $14.45 | — |
| 2023-08-29 | 44.31 | $14.51 | — |
| 2023-08-28 | 42.18 | $14.44 | — |
| 2023-08-25 | 42.18 | $14.44 | — |
| 2023-08-24 | 39.18 | $14.34 | — |
| 2023-08-23 | 41.21 | $14.44 | — |
| 2023-08-22 | 38.48 | $14.35 | — |
| 2023-08-21 | 37.25 | $14.31 | — |
| 2023-08-18 | 38.72 | $14.39 | — |
| 2023-08-17 | 36.64 | $14.32 | — |
| 2023-08-16 | 37.68 | $14.38 | — |
| 2023-08-15 | 35.66 | $14.31 | — |
| 2023-08-14 | 39.88 | $14.55 | — |
| 2023-08-11 | 42.25 | $14.67 | — |
| 2023-08-10 | 40.28 | $14.60 | — |
| 2023-08-09 | 41.04 | $14.64 | — |
| 2023-08-08 | 39.97 | $14.60 | — |
| 2023-08-07 | 37.81 | $14.52 | — |
| 2023-08-04 | 37.81 | $14.52 | — |
| 2023-08-03 | 40.61 | $14.69 | — |
| 2023-08-02 | 47.48 | $15.04 | — |
| 2023-08-01 | 47.48 | $15.04 | — |
| 2023-07-31 | 52.02 | $15.24 | — |
| 2023-07-28 | 51.80 | $15.23 | — |
| 2023-07-27 | 52.03 | $15.24 | — |
| 2023-07-26 | 58.30 | $15.50 | — |
| 2023-07-25 | 58.55 | $15.51 | — |
| 2023-07-24 | 58.20 | $15.49 | — |
| 2023-07-21 | 59.16 | $15.53 | — |
| 2023-07-20 | 55.71 | $15.33 | — |
| 2023-07-19 | 50.79 | $15.08 | — |
| 2023-07-18 | 47.69 | $14.94 | — |
| 2023-07-17 | 49.60 | $15.03 | — |
| 2023-07-14 | 53.19 | $15.19 | — |
| 2023-07-13 | 54.59 | $15.25 | — |
| 2023-07-12 | 53.42 | $15.19 | — |
| 2023-07-11 | 49.06 | $14.98 | — |
| 2023-07-10 | 44.85 | $14.80 | — |
| 2023-07-07 | 46.05 | $14.86 | — |
| 2023-07-06 | 47.89 | $14.95 | — |
| 2023-07-05 | 51.80 | $15.13 | — |
| 2023-07-03 | 48.23 | $14.97 | — |
| 2023-06-30 | 46.09 | $14.88 | — |
| 2023-06-29 | 41.77 | $14.71 | — |
| 2023-06-28 | 41.51 | $14.70 | — |
| 2023-06-27 | 45.82 | $14.92 | — |
| 2023-06-26 | 45.33 | $14.90 | — |
| 2023-06-23 | 41.03 | $14.73 | — |
| 2023-06-22 | 45.86 | $14.97 | — |
| 2023-06-21 | 48.59 | $15.09 | — |
| 2023-06-20 | 45.24 | $14.96 | — |
| 2023-06-16 | 52.19 | $15.24 | — |
| 2023-06-15 | 50.38 | $15.17 | — |
| 2023-06-14 | 45.94 | $15.01 | — |
| 2023-06-13 | 45.94 | $15.01 | — |
| 2023-06-12 | 46.17 | $15.02 | — |
| 2023-06-09 | 46.62 | $15.04 | — |
| 2023-06-08 | 48.64 | $15.13 | — |
| 2023-06-07 | 47.44 | $15.08 | — |
| 2023-06-06 | 40.55 | $14.82 | — |
| 2023-06-05 | 40.26 | $14.81 | — |
| 2023-06-02 | 39.15 | $14.77 | — |
| 2023-06-01 | 34.51 | $14.61 | — |
| 2023-05-31 | 36.67 | $14.74 | — |
| 2023-05-30 | 32.34 | $14.60 | — |
| 2023-05-26 | 33.11 | $14.65 | — |
| 2023-05-25 | 33.26 | $14.66 | — |
| 2023-05-24 | 36.56 | $14.87 | — |
| 2023-05-23 | 38.28 | $14.97 | — |
| 2023-05-22 | 39.15 | $15.02 | — |
| 2023-05-19 | 39.33 | $15.03 | — |
| 2023-05-18 | 39.82 | $15.06 | — |
| 2023-05-17 | 40.80 | $15.12 | — |
| 2023-05-16 | 41.44 | $15.16 | — |
| 2023-05-15 | 47.69 | $15.51 | — |
| 2023-05-12 | 51.71 | $15.70 | — |
| 2023-05-11 | 49.80 | $15.61 | — |
| 2023-05-10 | 53.59 | $15.78 | — |
| 2023-05-09 | 50.43 | $15.63 | — |
| 2023-05-08 | 50.65 | $15.64 | — |
| 2023-05-05 | 51.93 | $15.70 | — |
| 2023-05-04 | 49.50 | $15.58 | — |
| 2023-05-03 | 47.17 | $15.47 | — |
| 2023-05-02 | 47.74 | $15.50 | — |
| 2023-05-01 | 52.35 | $15.73 | — |
| 2023-04-28 | 51.97 | $15.71 | — |
| 2023-04-27 | 52.77 | $15.75 | — |
| 2023-04-26 | 48.82 | $15.54 | — |
| 2023-04-25 | 56.78 | $15.91 | — |
| 2023-04-24 | 57.26 | $15.93 | — |
| 2023-04-21 | 56.21 | $15.87 | — |
| 2023-04-20 | 55.33 | $15.82 | — |
| 2023-04-19 | 56.19 | $15.86 | — |
| 2023-04-18 | 54.18 | $15.74 | — |
| 2023-04-17 | 55.59 | $15.81 | — |
| 2023-04-14 | 53.96 | $15.71 | — |
| 2023-04-13 | 58.22 | $15.92 | — |
| 2023-04-12 | 58.43 | $15.93 | — |
| 2023-04-11 | 59.24 | $15.97 | — |
| 2023-04-10 | 59.10 | $15.96 | — |
| 2023-04-06 | 59.29 | $15.97 | — |
| 2023-04-05 | 58.04 | $15.87 | — |
| 2023-04-04 | 52.65 | $15.48 | — |
| 2023-04-03 | 51.59 | $15.41 | — |
| 2023-03-31 | 53.54 | $15.53 | — |
| 2023-03-30 | 51.66 | $15.40 | — |
| 2023-03-29 | 50.64 | $15.33 | — |
| 2023-03-28 | 47.47 | $15.12 | — |
| 2023-03-27 | 46.70 | $15.07 | — |
| 2023-03-24 | 46.10 | $15.03 | — |
| 2023-03-23 | 38.87 | $14.59 | — |
| 2023-03-22 | 40.76 | $14.75 | — |
| 2023-03-21 | 44.90 | $15.07 | — |
| 2023-03-20 | 49.54 | $15.38 | — |
| 2023-03-17 | 46.67 | $15.21 | — |
| 2023-03-16 | 49.67 | $15.40 | — |
| 2023-03-15 | 47.65 | $15.28 | — |
| 2023-03-14 | 45.39 | $15.15 | — |
| 2023-03-13 | 41.34 | $14.93 | — |
| 2023-03-10 | 37.53 | $14.74 | — |
| 2023-03-09 | 41.28 | $15.02 | — |
| 2023-03-08 | 43.34 | $15.16 | — |
| 2023-03-07 | 40.52 | $15.02 | — |
| 2023-03-06 | 43.93 | $15.25 | — |
| 2023-03-03 | 42.94 | $15.20 | — |
| 2023-03-02 | 37.93 | $14.96 | — |
| 2023-03-01 | 32.03 | $14.71 | — |
| 2023-02-28 | 34.80 | $14.93 | — |
| 2023-02-27 | 38.53 | $15.19 | — |
| 2023-02-24 | 39.94 | $15.28 | — |
| 2023-02-23 | 39.71 | $15.27 | — |
| 2023-02-22 | 40.61 | $15.33 | — |
| 2023-02-21 | 41.20 | $15.37 | — |
| 2023-02-17 | 45.77 | $15.66 | — |
| 2023-02-16 | 42.42 | $15.50 | — |
| 2023-02-15 | 44.04 | $15.60 | — |
| 2023-02-14 | 41.71 | $15.49 | — |
| 2023-02-13 | 42.79 | $15.56 | — |
| 2023-02-10 | 40.72 | $15.46 | — |
| 2023-02-09 | 34.15 | $15.17 | — |
| 2023-02-08 | 37.11 | $15.39 | — |
| 2023-02-07 | 41.81 | $15.69 | — |
| 2023-02-06 | 41.98 | $15.70 | — |
| 2023-02-03 | 39.67 | $15.60 | — |
| 2023-02-02 | 44.94 | $15.91 | — |
| 2023-02-01 | 43.79 | $15.86 | — |
| 2023-01-31 | 43.57 | $15.85 | — |
| 2023-01-30 | 40.20 | $15.70 | — |
| 2023-01-27 | 41.45 | $15.78 | — |
| 2023-01-26 | 41.61 | $15.79 | — |
| 2023-01-25 | 40.13 | $15.72 | — |
| 2023-01-24 | 42.94 | $15.91 | — |
| 2023-01-23 | 41.50 | $15.84 | — |
| 2023-01-20 | 41.50 | $15.84 | — |
| 2023-01-19 | 39.55 | $15.74 | — |
| 2023-01-18 | 41.39 | $15.88 | — |
| 2023-01-17 | 46.37 | $16.22 | — |
| 2023-01-13 | 46.84 | $16.25 | — |
| 2023-01-12 | 47.93 | $16.32 | — |
| 2023-01-11 | 49.00 | $16.39 | — |
| 2023-01-10 | 46.56 | $16.24 | — |
| 2023-01-09 | 46.56 | $16.24 | — |
| 2023-01-06 | 45.14 | $16.15 | — |
| 2023-01-05 | 39.71 | $15.83 | — |
| 2023-01-04 | 44.40 | $16.19 | — |
| 2023-01-03 | 42.43 | $16.08 | — |
| 2022-12-30 | 42.69 | $16.10 | — |
| 2022-12-29 | 44.66 | $16.25 | — |
| 2022-12-28 | 42.65 | $16.13 | — |
| 2022-12-27 | 44.57 | $16.28 | — |
| 2022-12-23 | 43.28 | $16.20 | — |
| 2022-12-22 | 40.30 | $16.02 | — |
| 2022-12-21 | 41.69 | $16.14 | — |
| 2022-12-20 | 51.14 | $16.82 | — |
| 2022-12-19 | 50.83 | $16.80 | — |
| 2022-12-16 | 52.09 | $16.88 | — |
| 2022-12-15 | 56.42 | $17.14 | — |
| 2022-12-14 | 60.85 | $17.38 | — |
| 2022-12-13 | 61.23 | $17.40 | — |
| 2022-12-12 | 60.64 | $17.35 | — |
| 2022-12-09 | 56.25 | $17.00 | — |
| 2022-12-08 | 57.65 | $17.08 | — |
| 2022-12-07 | 56.76 | $17.01 | — |
| 2022-12-06 | 57.41 | $17.05 | — |
| 2022-12-05 | 56.82 | $17.00 | — |
| 2022-12-02 | 58.37 | $17.10 | — |
| 2022-12-01 | 59.13 | $17.15 | — |
| 2022-11-30 | 59.72 | $17.19 | — |
| 2022-11-29 | 55.24 | $16.77 | — |
| 2022-11-28 | 56.38 | $16.85 | — |
| 2022-11-25 | 59.12 | $17.04 | — |
| 2022-11-23 | 57.99 | $16.93 | — |
| 2022-11-22 | 56.66 | $16.80 | — |
| 2022-11-21 | 54.98 | $16.64 | — |
| 2022-11-18 | 53.92 | $16.54 | — |
| 2022-11-17 | 50.38 | $16.22 | — |
| 2022-11-16 | 53.30 | $16.46 | — |
| 2022-11-15 | 52.54 | $16.39 | — |
| 2022-11-14 | 50.34 | $16.19 | — |
| 2022-11-11 | 52.30 | $16.36 | — |
| 2022-11-10 | 54.43 | $16.54 | — |
| 2022-11-09 | 46.22 | $15.83 | — |
| 2022-11-08 | 47.60 | $15.95 | — |
| 2022-11-07 | 46.47 | $15.86 | — |
| 2022-11-04 | 49.64 | $16.14 | — |
| 2022-11-03 | 48.69 | $16.06 | — |
| 2022-11-02 | 47.87 | $15.99 | — |
| 2022-11-01 | 49.59 | $16.15 | — |
| 2022-10-31 | 48.72 | $16.07 | — |
| 2022-10-28 | 49.95 | $16.19 | — |
| 2022-10-27 | 45.58 | $15.79 | — |
| 2022-10-26 | 44.19 | $15.67 | — |
| 2022-10-25 | 43.96 | $15.65 | — |
| 2022-10-24 | 40.52 | $15.35 | — |
| 2022-10-21 | 39.22 | $15.24 | — |
| 2022-10-20 | 35.96 | $14.97 | — |
| 2022-10-19 | 38.58 | $15.33 | — |
| 2022-10-18 | 40.05 | $15.52 | — |
| 2022-10-17 | 36.68 | $15.24 | — |
| 2022-10-14 | 32.43 | $14.91 | — |
| 2022-10-13 | 34.22 | $15.18 | — |
| 2022-10-12 | 29.00 | $14.80 | — |
| 2022-10-11 | 32.26 | $15.31 | — |
| 2022-10-10 | 32.47 | $15.34 | — |
| 2022-10-07 | 32.19 | $15.32 | — |
| 2022-10-06 | 34.29 | $15.64 | — |
| 2022-10-05 | 37.89 | $16.13 | — |
| 2022-10-04 | 40.79 | $16.48 | — |
| 2022-10-03 | 35.86 | $16.11 | — |
| 2022-09-30 | 28.69 | $15.64 | — |
| 2022-09-29 | 30.55 | $15.91 | — |
| 2022-09-28 | 35.41 | $16.51 | — |
| 2022-09-27 | 31.26 | $16.27 | — |
| 2022-09-26 | 33.47 | $16.53 | — |
| 2022-09-23 | 37.66 | $16.96 | — |
| 2022-09-22 | 41.19 | $17.27 | — |
| 2022-09-21 | 42.92 | $17.41 | — |
| 2022-09-20 | 46.07 | $17.65 | — |
| 2022-09-19 | 51.44 | $18.01 | — |
| 2022-09-16 | 47.92 | $17.79 | — |
| 2022-09-15 | 49.31 | $17.88 | — |
| 2022-09-14 | 56.01 | $18.27 | — |
| 2022-09-13 | 53.38 | $18.10 | — |
| 2022-09-12 | 62.55 | $18.54 | — |
| 2022-09-09 | 60.50 | $18.40 | — |
| 2022-09-08 | 59.29 | $18.32 | — |
| 2022-09-07 | 59.73 | $18.34 | — |
| 2022-09-06 | 51.24 | $17.84 | — |
| 2022-09-02 | 51.04 | $17.83 | — |
| 2022-09-01 | 53.93 | $17.97 | — |
| 2022-08-31 | 50.92 | $17.81 | — |
| 2022-08-30 | 52.97 | $17.91 | — |
| 2022-08-29 | 58.59 | $18.16 | — |
| 2022-08-26 | 58.08 | $18.13 | — |
| 2022-08-25 | 64.87 | $18.40 | — |
| 2022-08-24 | 63.20 | $18.29 | — |
| 2022-08-23 | 61.96 | $18.21 | — |
| 2022-08-22 | 64.02 | $18.29 | — |
| 2022-08-19 | 70.10 | $18.51 | — |
| 2022-08-18 | 71.27 | $18.55 | — |
| 2022-08-17 | 70.20 | $18.46 | — |
| 2022-08-16 | 71.32 | $18.50 | — |
| 2022-08-15 | 70.77 | $18.45 | — |
| 2022-08-12 | 69.43 | $18.33 | — |
| 2022-08-11 | 66.25 | $18.07 | — |
| 2022-08-10 | 66.76 | $18.09 | — |
| 2022-08-09 | 65.37 | $17.98 | — |
| 2022-08-08 | 63.53 | $17.84 | — |
| 2022-08-05 | 63.13 | $17.81 | — |
| 2022-08-04 | 63.57 | $17.83 | — |
| 2022-08-03 | 63.09 | $17.79 | — |
| 2022-08-02 | 61.87 | $17.69 | — |
| 2022-08-01 | 63.46 | $17.77 | — |
| 2022-07-29 | 64.04 | $17.80 | — |
| 2022-07-28 | 62.28 | $17.64 | — |
| 2022-07-27 | 55.56 | $17.12 | — |
| 2022-07-26 | 53.59 | $16.99 | — |
| 2022-07-25 | 52.36 | $16.91 | — |
| 2022-07-22 | 47.93 | $16.64 | — |
| 2022-07-21 | 44.87 | $16.47 | — |
| 2022-07-20 | 44.87 | $16.47 | — |
| 2022-07-19 | 47.39 | $16.64 | — |
| 2022-07-18 | 44.24 | $16.46 | — |
| 2022-07-15 | 46.13 | $16.59 | — |
| 2022-07-14 | 44.93 | $16.52 | — |
| 2022-07-13 | 45.06 | $16.53 | — |
| 2022-07-12 | 46.00 | $16.60 | — |
| 2022-07-11 | 47.33 | $16.70 | — |
| 2022-07-08 | 46.44 | $16.64 | — |
| 2022-07-07 | 46.94 | $16.68 | — |
| 2022-07-06 | 46.40 | $16.64 | — |
| 2022-07-05 | 45.33 | $16.56 | — |
| 2022-07-01 | 52.11 | $17.11 | — |
| 2022-06-30 | 46.89 | $16.73 | — |
| 2022-06-29 | 44.79 | $16.59 | — |
| 2022-06-28 | 45.40 | $16.64 | — |
| 2022-06-27 | 45.76 | $16.67 | — |
| 2022-06-24 | 43.37 | $16.50 | — |
| 2022-06-23 | 39.02 | $16.21 | — |
| 2022-06-22 | 34.40 | $15.93 | — |
| 2022-06-21 | 32.49 | $15.82 | — |
| 2022-06-17 | 29.29 | $15.64 | — |
| 2022-06-16 | 30.43 | $15.79 | — |
| 2022-06-15 | 33.58 | $16.17 | — |
| 2022-06-14 | 32.18 | $16.09 | — |
| 2022-06-13 | 35.18 | $16.43 | — |
| 2022-06-10 | 44.16 | $17.21 | — |
| 2022-06-09 | 46.47 | $17.37 | — |
| 2022-06-08 | 52.51 | $17.74 | — |
| 2022-06-07 | 58.35 | $18.04 | — |
| 2022-06-06 | 56.52 | $17.92 | — |
| 2022-06-03 | 54.78 | $17.81 | — |
| 2022-06-02 | 56.33 | $17.89 | — |
| 2022-06-01 | 53.68 | $17.72 | — |
| 2022-05-31 | 54.42 | $17.76 | — |
| 2022-05-27 | 58.43 | $17.97 | — |
| 2022-05-26 | 54.81 | $17.73 | — |
| 2022-05-25 | 53.86 | $17.67 | — |
| 2022-05-24 | 52.91 | $17.61 | — |
| 2022-05-23 | 48.94 | $17.37 | — |
| 2022-05-20 | 45.09 | $17.16 | — |
| 2022-05-19 | 44.33 | $17.12 | — |
| 2022-05-18 | 44.62 | $17.14 | — |
| 2022-05-17 | 47.30 | $17.32 | — |
| 2022-05-16 | 43.54 | $17.11 | — |
| 2022-05-13 | 42.62 | $17.06 | — |
| 2022-05-12 | 37.99 | $16.82 | — |
| 2022-05-11 | 39.12 | $16.91 | — |
| 2022-05-10 | 37.76 | $16.84 | — |
| 2022-05-09 | 40.19 | $17.04 | — |
| 2022-05-06 | 43.53 | $17.29 | — |
| 2022-05-05 | 42.81 | $17.25 | — |
| 2022-05-04 | 46.63 | $17.52 | — |
| 2022-05-03 | 38.74 | $17.11 | — |
| 2022-05-02 | 36.34 | $17.00 | — |
| 2022-04-29 | 37.88 | $17.12 | — |
| 2022-04-28 | 45.50 | $17.62 | — |
| 2022-04-27 | 41.95 | $17.46 | — |
| 2022-04-26 | 42.28 | $17.48 | — |
| 2022-04-25 | 46.21 | $17.71 | — |
| 2022-04-22 | 48.25 | $17.82 | — |
| 2022-04-21 | 54.96 | $18.14 | — |
| 2022-04-20 | 64.25 | $18.49 | — |
| 2022-04-19 | 62.35 | $18.38 | — |
| 2022-04-18 | 60.16 | $18.26 | — |
| 2022-04-14 | 62.46 | $18.34 | — |
| 2022-04-13 | 62.46 | $18.34 | — |
| 2022-04-12 | 62.46 | $18.34 | — |
| 2022-04-11 | 61.99 | $18.31 | — |
| 2022-04-08 | 68.48 | $18.55 | — |
| 2022-04-07 | 68.77 | $18.56 | — |
| 2022-04-06 | 69.87 | $18.60 | — |
| 2022-04-05 | 66.97 | $18.37 | — |
| 2022-04-04 | 66.30 | $18.32 | — |
| 2022-04-01 | 69.52 | $18.44 | — |
| 2022-03-31 | 66.43 | $18.20 | — |
| 2022-03-30 | 67.79 | $18.25 | — |
| 2022-03-29 | 66.07 | $18.12 | — |
| 2022-03-28 | 63.36 | $17.93 | — |
| 2022-03-25 | 62.46 | $17.87 | — |
| 2022-03-24 | 58.60 | $17.63 | — |
| 2022-03-23 | 55.32 | $17.45 | — |
| 2022-03-22 | 56.02 | $17.48 | — |
| 2022-03-21 | 56.94 | $17.52 | — |
| 2022-03-18 | 55.20 | $17.42 | — |
| 2022-03-17 | 56.95 | $17.50 | — |
| 2022-03-16 | 55.27 | $17.40 | — |
| 2022-03-15 | 55.10 | $17.39 | — |
| 2022-03-14 | 51.50 | $17.18 | — |
| 2022-03-11 | 52.26 | $17.22 | — |
| 2022-03-10 | 54.15 | $17.32 | — |
| 2022-03-09 | 52.52 | $17.22 | — |
| 2022-03-08 | 52.52 | $17.22 | — |
| 2022-03-07 | 56.13 | $17.42 | — |
| 2022-03-04 | 54.34 | $17.30 | — |
| 2022-03-03 | 50.15 | $17.04 | — |
| 2022-03-02 | 47.14 | $16.87 | — |
| 2022-03-01 | 43.72 | $16.69 | — |
| 2022-02-28 | 47.44 | $16.92 | — |
| 2022-02-25 | 46.11 | $16.85 | — |
| 2022-02-24 | 35.23 | $16.36 | — |
| 2022-02-23 | 30.61 | $16.19 | — |
| 2022-02-22 | 34.46 | $16.47 | — |
| 2022-02-18 | 35.83 | $16.56 | — |
| 2022-02-17 | 36.92 | $16.63 | — |
| 2022-02-16 | 37.54 | $16.67 | — |
| 2022-02-15 | 37.04 | $16.65 | — |
| 2022-02-14 | 36.31 | $16.62 | — |
| 2022-02-11 | 37.98 | $16.74 | — |
| 2022-02-10 | 38.97 | $16.81 | — |
| 2022-02-09 | 45.23 | $17.20 | — |
| 2022-02-08 | 41.82 | $17.05 | — |
| 2022-02-07 | 39.92 | $16.97 | — |
| 2022-02-04 | 40.87 | $17.03 | — |
| 2022-02-03 | 42.97 | $17.16 | — |
| 2022-02-02 | 44.83 | $17.27 | — |
| 2022-02-01 | 40.14 | $17.06 | — |
| 2022-01-31 | 41.74 | $17.16 | — |
| 2022-01-28 | 33.39 | $16.83 | — |
| 2022-01-27 | 28.05 | $16.65 | — |
| 2022-01-26 | 26.49 | $16.60 | — |
| 2022-01-25 | 27.51 | $16.69 | — |
| 2022-01-24 | 31.03 | $16.97 | — |
| 2022-01-21 | 32.44 | $17.07 | — |
| 2022-01-20 | 33.60 | $17.15 | — |
| 2022-01-19 | 34.18 | $17.19 | — |
| 2022-01-18 | 34.18 | $17.19 | — |
| 2022-01-14 | 37.87 | $17.44 | — |
| 2022-01-13 | 39.49 | $17.54 | — |
| 2022-01-12 | 39.66 | $17.55 | — |
| 2022-01-11 | 38.46 | $17.50 | — |
| 2022-01-10 | 39.20 | $17.55 | — |
| 2022-01-07 | 41.30 | $17.69 | — |
| 2022-01-06 | 40.43 | $17.65 | — |
| 2022-01-05 | 42.84 | $17.81 | — |
| 2022-01-04 | 45.24 | $17.96 | — |
| 2022-01-03 | 46.05 | $18.01 | — |
| 2021-12-31 | 48.73 | $18.17 | — |
| 2021-12-30 | 47.27 | $18.09 | — |
| 2021-12-29 | 46.73 | $18.06 | — |
| 2021-12-28 | 45.32 | $17.98 | — |
| 2021-12-27 | 43.36 | $17.87 | — |
| 2021-12-23 | 40.60 | $17.72 | — |
| 2021-12-22 | 40.23 | $17.70 | — |
| 2021-12-21 | 38.60 | $17.61 | — |
| 2021-12-20 | 54.66 | $18.63 | — |
| 2021-12-17 | 56.18 | $18.70 | — |
| 2021-12-16 | 61.29 | $18.92 | — |
| 2021-12-15 | 61.77 | $18.94 | — |
| 2021-12-14 | 56.55 | $18.62 | — |
| 2021-12-13 | 59.95 | $18.76 | — |
| 2021-12-10 | 57.89 | $18.64 | — |
| 2021-12-09 | 56.10 | $18.54 | — |
| 2021-12-08 | 58.71 | $18.65 | — |
| 2021-12-07 | 58.71 | $18.65 | — |
| 2021-12-06 | 54.92 | $18.43 | — |
| 2021-12-03 | 50.84 | $18.22 | — |
| 2021-12-02 | 49.38 | $18.15 | — |
| 2021-12-01 | 43.24 | $17.88 | — |
| 2021-11-30 | 43.80 | $17.91 | — |
| 2021-11-29 | 55.71 | $18.43 | — |
| 2021-11-26 | 48.85 | $18.16 | — |
| 2021-11-24 | 59.96 | $18.50 | — |
| 2021-11-23 | 59.19 | $18.47 | — |
| 2021-11-22 | 58.93 | $18.46 | — |
| 2021-11-19 | 57.94 | $18.42 | — |
| 2021-11-18 | 56.70 | $18.37 | — |
| 2021-11-17 | 58.34 | $18.42 | — |
| 2021-11-16 | 57.87 | $18.40 | — |
| 2021-11-15 | 59.12 | $18.44 | — |
| 2021-11-12 | 55.23 | $18.27 | — |
| 2021-11-11 | 55.23 | $18.27 | — |
| 2021-11-10 | 55.51 | $18.28 | — |
| 2021-11-09 | 54.64 | $18.24 | — |
| 2021-11-08 | 54.00 | $18.21 | — |
| 2021-11-05 | 57.62 | $18.35 | — |
| 2021-11-04 | 54.74 | $18.21 | — |
| 2021-11-03 | 57.39 | $18.31 | — |
| 2021-11-02 | 59.02 | $18.37 | — |
| 2021-11-01 | 58.46 | $18.34 | — |
| 2021-10-29 | 56.38 | $18.23 | — |
| 2021-10-28 | 58.93 | $18.33 | — |
| 2021-10-27 | 55.07 | $18.13 | — |
| 2021-10-26 | 57.64 | $18.23 | — |
| 2021-10-25 | 56.28 | $18.16 | — |
| 2021-10-22 | 56.78 | $18.18 | — |
| 2021-10-21 | 55.09 | $18.09 | — |
| 2021-10-20 | 54.91 | $18.08 | — |
| 2021-10-19 | 50.22 | $17.84 | — |
| 2021-10-18 | 46.48 | $17.67 | — |
| 2021-10-15 | 48.52 | $17.77 | — |
| 2021-10-14 | 48.93 | $17.79 | — |
| 2021-10-13 | 43.77 | $17.56 | — |
| 2021-10-12 | 40.01 | $17.41 | — |
| 2021-10-11 | 37.36 | $17.31 | — |
| 2021-10-08 | 40.97 | $17.52 | — |
| 2021-10-07 | 43.64 | $17.66 | — |
| 2021-10-06 | 44.43 | $17.70 | — |
| 2021-10-05 | 39.51 | $17.51 | — |
| 2021-10-04 | 39.51 | $17.51 | — |
| 2021-10-01 | 34.56 | $17.33 | — |
| 2021-09-30 | 32.21 | $17.25 | — |
| 2021-09-29 | 34.72 | $17.42 | — |
| 2021-09-28 | 30.81 | $17.29 | — |
| 2021-09-27 | 34.43 | $17.53 | — |
| 2021-09-24 | 37.20 | $17.69 | — |
| 2021-09-23 | 38.30 | $17.75 | — |
| 2021-09-22 | 38.48 | $17.76 | — |
| 2021-09-21 | 37.36 | $17.72 | — |
| 2021-09-20 | 39.58 | $17.85 | — |
| 2021-09-17 | 41.38 | $17.95 | — |
| 2021-09-16 | 47.06 | $18.23 | — |
| 2021-09-15 | 50.34 | $18.37 | — |
| 2021-09-14 | 49.87 | $18.35 | — |
| 2021-09-13 | 51.26 | $18.41 | — |
| 2021-09-10 | 51.05 | $18.40 | — |
| 2021-09-09 | 56.29 | $18.62 | — |
| 2021-09-08 | 59.73 | $18.75 | — |
| 2021-09-07 | 55.12 | $18.52 | — |
| 2021-09-03 | 61.52 | $18.74 | — |
| 2021-09-02 | 66.17 | $18.88 | — |
| 2021-09-01 | 63.14 | $18.72 | — |
| 2021-08-31 | 58.27 | $18.50 | — |
| 2021-08-30 | 58.27 | $18.50 | — |
| 2021-08-27 | 57.11 | $18.45 | — |
| 2021-08-26 | 56.42 | $18.42 | — |
| 2021-08-25 | 58.51 | $18.49 | — |
| 2021-08-24 | 57.87 | $18.46 | — |
| 2021-08-23 | 60.83 | $18.56 | — |
| 2021-08-20 | 66.29 | $18.73 | — |
| 2021-08-19 | 62.32 | $18.52 | — |
| 2021-08-18 | 61.29 | $18.47 | — |
| 2021-08-17 | 63.95 | $18.55 | — |
| 2021-08-16 | 64.95 | $18.58 | — |
| 2021-08-13 | 63.50 | $18.50 | — |
| 2021-08-12 | 61.61 | $18.40 | — |
| 2021-08-11 | 61.04 | $18.37 | — |
| 2021-08-10 | 57.62 | $18.20 | — |
| 2021-08-09 | 57.20 | $18.18 | — |
| 2021-08-06 | 57.47 | $18.19 | — |
| 2021-08-05 | 57.99 | $18.21 | — |
| 2021-08-04 | 54.46 | $18.03 | — |
| 2021-08-03 | 55.20 | $18.06 | — |
| 2021-08-02 | 52.99 | $17.95 | — |
| 2021-07-30 | 51.12 | $17.86 | — |
| 2021-07-29 | 53.36 | $17.96 | — |
| 2021-07-28 | 52.57 | $17.92 | — |
| 2021-07-27 | 54.10 | $17.99 | — |
| 2021-07-26 | 49.31 | $17.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$20.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $20.20 | — |
| 2026-07-22 | -6.35 | $20.13 | — |
| 2026-07-21 | -73.02 | $19.71 | — |
| 2026-07-20 | -70.77 | $19.71 | — |
| 2026-07-17 | -50.00 | $19.81 | — |
| 2026-07-16 | -26.74 | $19.94 | — |
| 2026-07-15 | -39.53 | $19.83 | — |
| 2026-07-14 | -19.77 | $20.00 | — |
| 2026-07-13 | -18.60 | $20.01 | — |
| 2026-07-10 | -30.48 | $19.85 | — |
| 2026-07-09 | -41.51 | $19.73 | — |
| 2026-07-08 | -33.96 | $19.81 | — |
| 2026-07-07 | -19.49 | $19.94 | — |
| 2026-07-06 | -36.44 | $19.74 | — |
| 2026-07-02 | -17.80 | $19.96 | — |
| 2026-07-01 | -53.39 | $19.54 | — |
| 2026-06-30 | -33.05 | $19.78 | — |
| 2026-06-29 | -8.09 | $20.06 | — |
| 2026-06-26 | 0.00 | $20.17 | — |
| 2026-06-25 | 0.00 | $20.02 | — |
| 2026-06-24 | 0.00 | $19.88 | — |
| 2026-06-23 | -4.35 | $19.69 | — |
| 2026-06-22 | -22.83 | $19.52 | — |
| 2026-06-18 | -30.43 | $19.45 | — |
| 2026-06-17 | -45.65 | $19.31 | — |
| 2026-06-16 | -19.57 | $19.55 | — |
| 2026-06-15 | -33.70 | $19.42 | — |
| 2026-06-12 | -42.39 | $19.34 | — |
| 2026-06-11 | -66.30 | $19.12 | — |
| 2026-06-10 | -67.39 | $19.11 | — |
| 2026-06-09 | -67.39 | $19.11 | — |
| 2026-06-08 | -80.43 | $18.99 | — |
| 2026-06-05 | -42.39 | $19.34 | — |
| 2026-06-04 | -63.04 | $19.15 | — |
| 2026-06-03 | -79.25 | $19.03 | — |
| 2026-06-02 | -75.57 | $19.13 | — |
| 2026-06-01 | -100.00 | $18.81 | — |
| 2026-05-29 | -75.00 | $19.37 | — |
| 2026-05-28 | -72.95 | $19.43 | — |
| 2026-05-27 | -54.92 | $19.65 | — |
| 2026-05-26 | -48.36 | $19.73 | — |
| 2026-05-22 | -48.36 | $19.73 | — |
| 2026-05-21 | -60.66 | $19.58 | — |
| 2026-05-20 | -75.41 | $19.40 | — |
| 2026-05-19 | -81.15 | $19.33 | — |
| 2026-05-18 | -96.72 | $19.14 | — |
| 2026-05-15 | -100.00 | $19.10 | — |
| 2026-05-14 | -87.50 | $19.55 | — |
| 2026-05-13 | -100.00 | $19.44 | — |
| 2026-05-12 | -79.01 | $19.68 | — |
| 2026-05-11 | -83.95 | $19.64 | — |
| 2026-05-08 | -100.00 | $19.51 | — |
| 2026-05-07 | -93.26 | $19.66 | — |
| 2026-05-06 | -72.16 | $19.87 | — |
| 2026-05-05 | -46.39 | $20.12 | — |
| 2026-05-04 | -43.30 | $20.15 | — |
| 2026-05-01 | -40.21 | $20.18 | — |
| 2026-04-30 | -25.77 | $20.32 | — |
| 2026-04-29 | -65.98 | $19.93 | — |
| 2026-04-28 | -40.21 | $20.18 | — |
| 2026-04-27 | -43.30 | $20.15 | — |
| 2026-04-24 | -42.27 | $20.16 | — |
| 2026-04-23 | -44.33 | $20.14 | — |
| 2026-04-22 | -100.00 | $19.60 | — |
| 2026-04-21 | -100.00 | $19.63 | — |
| 2026-04-20 | -56.19 | $19.98 | — |
| 2026-04-17 | -32.80 | $20.16 | — |
| 2026-04-16 | -25.60 | $20.25 | — |
| 2026-04-15 | -34.40 | $20.14 | — |
| 2026-04-14 | -21.60 | $20.30 | — |
| 2026-04-13 | -25.60 | $20.25 | — |
| 2026-04-10 | -6.40 | $20.49 | — |
| 2026-04-09 | 0.00 | $20.57 | — |
| 2026-04-08 | 0.00 | $20.41 | — |
| 2026-04-07 | -10.68 | $20.24 | — |
| 2026-04-06 | -18.45 | $20.16 | — |
| 2026-04-02 | -9.71 | $20.25 | — |
| 2026-04-01 | -23.30 | $20.11 | — |
| 2026-03-31 | -40.52 | $20.01 | — |
| 2026-03-30 | -37.93 | $20.04 | — |
| 2026-03-27 | -53.28 | $19.89 | — |
| 2026-03-26 | -66.90 | $19.79 | — |
| 2026-03-25 | -71.13 | $19.73 | — |
| 2026-03-24 | -76.06 | $19.66 | — |
| 2026-03-23 | -85.92 | $19.52 | — |
| 2026-03-20 | -100.00 | $19.32 | — |
| 2026-03-19 | -80.72 | $20.07 | — |
| 2026-03-18 | -72.29 | $20.14 | — |
| 2026-03-17 | -50.00 | $20.30 | — |
| 2026-03-16 | -44.32 | $20.35 | — |
| 2026-03-13 | -54.55 | $20.26 | — |
| 2026-03-12 | -69.79 | $20.07 | — |
| 2026-03-11 | -65.35 | $19.91 | — |
| 2026-03-10 | -46.90 | $20.06 | — |
| 2026-03-09 | -25.57 | $20.29 | — |
| 2026-03-06 | -26.97 | $20.26 | — |
| 2026-03-05 | -23.66 | $20.30 | — |
| 2026-03-04 | -13.61 | $20.48 | — |
| 2026-03-03 | -16.75 | $20.42 | — |
| 2026-03-02 | -9.30 | $20.54 | — |
| 2026-02-27 | 0.00 | $20.74 | — |
| 2026-02-26 | -3.09 | $20.47 | — |
| 2026-02-25 | 0.00 | $20.53 | — |
| 2026-02-24 | 0.00 | $20.49 | — |
| 2026-02-23 | 0.00 | $20.32 | — |
| 2026-02-20 | -5.59 | $20.18 | — |
| 2026-02-19 | -11.17 | $20.08 | — |
| 2026-02-18 | -23.46 | $19.86 | — |
| 2026-02-17 | -4.47 | $20.20 | — |
| 2026-02-13 | 0.00 | $20.28 | — |
| 2026-02-12 | 0.00 | $19.78 | — |
| 2026-02-11 | 0.00 | $19.47 | — |
| 2026-02-10 | 0.00 | $19.29 | — |
| 2026-02-09 | 0.00 | $18.98 | — |
| 2026-02-06 | 0.00 | $18.96 | — |
| 2026-02-05 | -1.45 | $18.88 | — |
| 2026-02-04 | -7.59 | $18.83 | — |
| 2026-02-03 | -1.27 | $18.88 | — |
| 2026-02-02 | -37.97 | $18.59 | — |
| 2026-01-30 | -8.86 | $18.82 | — |
| 2026-01-29 | -5.06 | $18.85 | — |
| 2026-01-28 | -7.59 | $18.83 | — |
| 2026-01-27 | 0.00 | $18.89 | — |
| 2026-01-26 | -25.33 | $18.66 | — |
| 2026-01-23 | -48.00 | $18.49 | — |
| 2026-01-22 | -33.33 | $18.60 | — |
| 2026-01-21 | -17.33 | $18.72 | — |
| 2026-01-20 | -22.67 | $18.68 | — |
| 2026-01-16 | -1.33 | $18.84 | — |
| 2026-01-15 | 0.00 | $18.85 | — |
| 2026-01-14 | 0.00 | $18.66 | — |
| 2026-01-13 | -81.40 | $18.50 | — |
| 2026-01-12 | -86.05 | $18.40 | — |
| 2026-01-09 | -87.91 | $18.36 | — |
| 2026-01-08 | -95.35 | $18.20 | — |
| 2026-01-07 | -100.00 | $18.10 | — |
| 2026-01-06 | -87.56 | $18.49 | — |
| 2026-01-05 | -92.54 | $18.39 | — |
| 2026-01-02 | -83.64 | $18.59 | — |
| 2025-12-31 | -92.79 | $18.40 | — |
| 2025-12-30 | -88.26 | $18.51 | — |
| 2025-12-29 | -90.76 | $18.47 | — |
| 2025-12-26 | -93.90 | $18.42 | — |
| 2025-12-24 | -93.22 | $18.44 | — |
| 2025-12-23 | -96.61 | $18.34 | — |
| 2025-12-22 | -97.97 | $18.30 | — |
| 2025-12-19 | -100.00 | $18.24 | — |
| 2025-12-18 | -94.41 | $18.49 | — |
| 2025-12-17 | -100.00 | $18.33 | — |
| 2025-12-16 | -100.00 | $18.39 | — |
| 2025-12-15 | -77.05 | $20.25 | — |
| 2025-12-12 | -91.80 | $20.07 | — |
| 2025-12-11 | -90.16 | $20.09 | — |
| 2025-12-10 | -100.00 | $19.97 | — |
| 2025-12-09 | -98.35 | $20.00 | — |
| 2025-12-08 | -100.00 | $19.98 | — |
| 2025-12-05 | -100.00 | $20.22 | — |
| 2025-12-04 | -100.00 | $20.38 | — |
| 2025-12-03 | -100.00 | $20.46 | — |
| 2025-12-02 | -100.00 | $20.54 | — |
| 2025-12-01 | -80.70 | $20.73 | — |
| 2025-11-28 | 0.00 | $21.19 | — |
| 2025-11-26 | -2.27 | $21.05 | — |
| 2025-11-25 | -59.09 | $20.80 | — |
| 2025-11-24 | -48.94 | $20.86 | — |
| 2025-11-21 | -94.94 | $20.66 | — |
| 2025-11-20 | -100.00 | $20.62 | — |
| 2025-11-19 | -100.00 | $20.69 | — |
| 2025-11-18 | -75.36 | $20.89 | — |
| 2025-11-17 | -62.32 | $20.98 | — |
| 2025-11-14 | -85.51 | $20.82 | — |
| 2025-11-13 | -86.96 | $20.81 | — |
| 2025-11-12 | -50.72 | $21.06 | — |
| 2025-11-11 | -65.52 | $21.02 | — |
| 2025-11-10 | -68.97 | $20.99 | — |
| 2025-11-07 | -68.97 | $20.99 | — |
| 2025-11-06 | -100.00 | $20.72 | — |
| 2025-11-05 | -96.51 | $20.76 | — |
| 2025-11-04 | -100.00 | $20.73 | — |
| 2025-11-03 | -97.62 | $20.77 | — |
| 2025-10-31 | -100.00 | $20.75 | — |
| 2025-10-30 | -77.01 | $20.92 | — |
| 2025-10-29 | -52.34 | $21.03 | — |
| 2025-10-28 | -46.73 | $21.09 | — |
| 2025-10-27 | -15.13 | $21.41 | — |
| 2025-10-24 | -17.60 | $21.37 | — |
| 2025-10-23 | -36.43 | $21.12 | — |
| 2025-10-22 | -28.57 | $21.13 | — |
| 2025-10-21 | -26.09 | $21.17 | — |
| 2025-10-20 | -13.66 | $21.37 | — |
| 2025-10-17 | -14.91 | $21.35 | — |
| 2025-10-16 | -10.65 | $21.41 | — |
| 2025-10-15 | 0.00 | $21.59 | — |
| 2025-10-14 | 0.00 | $21.30 | — |
| 2025-10-13 | -1.35 | $21.12 | — |
| 2025-10-10 | -9.46 | $21.00 | — |
| 2025-10-09 | -3.38 | $21.09 | — |
| 2025-10-08 | 0.00 | $21.14 | — |
| 2025-10-07 | 0.00 | $20.97 | — |
| 2025-10-06 | 0.00 | $20.87 | — |
| 2025-10-03 | 0.00 | $20.72 | — |
| 2025-10-02 | -4.92 | $20.52 | — |
| 2025-10-01 | 0.00 | $20.58 | — |
| 2025-09-30 | 0.00 | $20.40 | — |
| 2025-09-29 | 0.00 | $20.34 | — |
| 2025-09-26 | 0.00 | $20.30 | — |
| 2025-09-25 | -23.46 | $19.98 | — |
| 2025-09-24 | 0.00 | $20.17 | — |
| 2025-09-23 | -1.39 | $20.07 | — |
| 2025-09-22 | 0.00 | $20.08 | — |
| 2025-09-19 | -29.87 | $19.90 | — |
| 2025-09-18 | -48.05 | $19.76 | — |
| 2025-09-17 | -51.95 | $19.73 | — |
| 2025-09-16 | -61.04 | $19.66 | — |
| 2025-09-15 | -14.29 | $20.02 | — |
| 2025-09-12 | -18.18 | $19.99 | — |
| 2025-09-11 | -29.87 | $19.90 | — |
| 2025-09-10 | -49.41 | $19.79 | — |
| 2025-09-09 | -83.53 | $19.50 | — |
| 2025-09-08 | -100.00 | $19.36 | — |
| 2025-09-05 | -100.00 | $19.58 | — |
| 2025-09-04 | -100.00 | $19.61 | — |
| 2025-09-03 | -100.00 | $19.63 | — |
| 2025-09-02 | -100.00 | $19.67 | — |
| 2025-08-29 | -100.00 | $19.79 | — |
| 2025-08-28 | -100.00 | $19.85 | — |
| 2025-08-27 | -80.43 | $19.98 | — |
| 2025-08-26 | -89.58 | $19.92 | — |
| 2025-08-25 | -76.67 | $19.89 | — |
| 2025-08-22 | -27.85 | $20.13 | — |
| 2025-08-21 | -50.63 | $19.95 | — |
| 2025-08-20 | -32.91 | $20.09 | — |
| 2025-08-19 | -34.18 | $20.08 | — |
| 2025-08-18 | -56.96 | $19.90 | — |
| 2025-08-15 | -45.57 | $19.99 | — |
| 2025-08-14 | -37.97 | $20.05 | — |
| 2025-08-13 | -13.73 | $20.21 | — |
| 2025-08-12 | -19.81 | $20.14 | — |
| 2025-08-11 | -31.13 | $20.02 | — |
| 2025-08-08 | -25.47 | $20.08 | — |
| 2025-08-07 | -17.92 | $20.16 | — |
| 2025-08-06 | -35.85 | $19.97 | — |
| 2025-08-05 | -17.92 | $20.16 | — |
| 2025-08-04 | 0.00 | $20.35 | — |
| 2025-08-01 | 0.00 | $20.01 | — |
| 2025-07-31 | 0.00 | $19.98 | — |
| 2025-07-30 | -3.57 | $19.87 | — |
| 2025-07-29 | -17.86 | $19.75 | — |
| 2025-07-28 | -40.48 | $19.56 | — |
| 2025-07-25 | -19.05 | $19.74 | — |
| 2025-07-24 | -21.84 | $19.71 | — |
| 2025-07-23 | -11.43 | $19.78 | — |
| 2025-07-22 | 0.00 | $19.90 | — |
| 2025-07-21 | 0.00 | $19.70 | — |
| 2025-07-18 | 0.00 | $19.63 | — |
| 2025-07-17 | -20.00 | $19.33 | — |
| 2025-07-16 | -25.00 | $19.29 | — |
| 2025-07-15 | -23.44 | $19.30 | — |
| 2025-07-14 | 0.00 | $19.45 | — |
| 2025-07-11 | -8.06 | $19.38 | — |
| 2025-07-10 | 0.00 | $19.43 | — |
| 2025-07-09 | 0.00 | $19.34 | — |
| 2025-07-08 | -45.65 | $19.06 | — |
| 2025-07-07 | -2.17 | $19.26 | — |
| 2025-07-03 | 0.00 | $19.27 | — |
| 2025-07-02 | -26.83 | $19.11 | — |
| 2025-07-01 | -2.38 | $19.22 | — |
| 2025-06-30 | -21.43 | $19.14 | — |
| 2025-06-27 | -35.71 | $19.08 | — |
| 2025-06-26 | -47.62 | $19.03 | — |
| 2025-06-25 | -88.37 | $18.85 | — |
| 2025-06-24 | -20.93 | $19.14 | — |
| 2025-06-23 | -20.93 | $19.14 | — |
| 2025-06-20 | -60.00 | $18.90 | — |
| 2025-06-18 | -65.45 | $18.87 | — |
| 2025-06-17 | -79.69 | $18.81 | — |
| 2025-06-16 | -54.69 | $18.97 | — |
| 2025-06-13 | -40.63 | $19.06 | — |
| 2025-06-12 | -21.88 | $19.18 | — |
| 2025-06-11 | -47.37 | $18.96 | — |
| 2025-06-10 | -46.05 | $18.97 | — |
| 2025-06-09 | -56.58 | $18.89 | — |
| 2025-06-06 | -50.00 | $18.94 | — |
| 2025-06-05 | -56.58 | $18.89 | — |
| 2025-06-04 | -56.58 | $18.89 | — |
| 2025-06-03 | -11.84 | $19.23 | — |
| 2025-06-02 | -19.75 | $19.16 | — |
| 2025-05-30 | -28.40 | $19.09 | — |
| 2025-05-29 | -44.94 | $18.92 | — |
| 2025-05-28 | -52.53 | $18.80 | — |
| 2025-05-27 | -26.26 | $19.06 | — |
| 2025-05-23 | -40.20 | $18.91 | — |
| 2025-05-22 | -55.17 | $18.68 | — |
| 2025-05-21 | -33.62 | $18.93 | — |
| 2025-05-20 | 0.00 | $19.32 | — |
| 2025-05-19 | 0.00 | $19.29 | — |
| 2025-05-16 | 0.00 | $19.20 | — |
| 2025-05-15 | 0.00 | $18.92 | — |
| 2025-05-14 | -14.66 | $18.56 | — |
| 2025-05-13 | -5.17 | $18.67 | — |
| 2025-05-12 | -9.48 | $18.62 | — |
| 2025-05-09 | -9.48 | $18.62 | — |
| 2025-05-08 | -10.08 | $18.60 | — |
| 2025-05-07 | 0.00 | $18.73 | — |
| 2025-05-06 | 0.00 | $18.73 | — |
| 2025-05-05 | -3.07 | $18.51 | — |
| 2025-05-02 | 0.00 | $18.56 | — |
| 2025-05-01 | 0.00 | $18.43 | — |
| 2025-04-30 | -9.09 | $18.33 | — |
| 2025-04-29 | -3.25 | $18.42 | — |
| 2025-04-28 | -11.04 | $18.30 | — |
| 2025-04-25 | -20.13 | $18.16 | — |
| 2025-04-24 | -17.53 | $18.20 | — |
| 2025-04-23 | -20.78 | $18.15 | — |
| 2025-04-22 | -25.97 | $18.07 | — |
| 2025-04-21 | -58.44 | $17.57 | — |
| 2025-04-17 | -27.92 | $18.04 | — |
| 2025-04-16 | -38.96 | $17.87 | — |
| 2025-04-15 | -30.52 | $18.00 | — |
| 2025-04-14 | -31.82 | $17.98 | — |
| 2025-04-11 | -51.95 | $17.67 | — |
| 2025-04-10 | -66.88 | $17.44 | — |
| 2025-04-09 | -55.84 | $17.61 | — |
| 2025-04-08 | -100.00 | $16.93 | — |
| 2025-04-07 | -100.00 | $17.03 | — |
| 2025-04-04 | -100.00 | $17.28 | — |
| 2025-04-03 | -22.73 | $18.32 | — |
| 2025-04-02 | 0.00 | $18.47 | — |
| 2025-04-01 | -9.78 | $18.37 | — |
| 2025-03-31 | -17.39 | $18.30 | — |
| 2025-03-28 | -36.96 | $18.12 | — |
| 2025-03-27 | -51.09 | $17.99 | — |
| 2025-03-26 | -47.83 | $18.02 | — |
| 2025-03-25 | -54.35 | $17.96 | — |
| 2025-03-24 | -11.96 | $18.35 | — |
| 2025-03-21 | -13.04 | $18.34 | — |
| 2025-03-20 | 0.00 | $18.46 | — |
| 2025-03-19 | -9.78 | $18.37 | — |
| 2025-03-18 | -17.39 | $18.30 | — |
| 2025-03-17 | -6.52 | $18.40 | — |
| 2025-03-14 | -17.39 | $18.30 | — |
| 2025-03-13 | -56.52 | $17.94 | — |
| 2025-03-12 | -61.96 | $17.89 | — |
| 2025-03-11 | -58.70 | $17.92 | — |
| 2025-03-10 | -52.17 | $17.98 | — |
| 2025-03-07 | -70.65 | $17.81 | — |
| 2025-03-06 | -100.00 | $17.54 | — |
| 2025-03-05 | -100.00 | $17.91 | — |
| 2025-03-04 | -67.19 | $18.03 | — |
| 2025-03-03 | -17.19 | $18.35 | — |
| 2025-02-28 | -17.19 | $18.35 | — |
| 2025-02-27 | -62.50 | $18.06 | — |
| 2025-02-26 | -1.18 | $18.45 | — |
| 2025-02-25 | -11.63 | $18.36 | — |
| 2025-02-24 | -13.95 | $18.34 | — |
| 2025-02-21 | -2.33 | $18.44 | — |
| 2025-02-20 | 0.00 | $18.46 | — |
| 2025-02-19 | 0.00 | $18.44 | — |
| 2025-02-18 | -2.63 | $18.34 | — |
| 2025-02-14 | -26.32 | $18.16 | — |
| 2025-02-13 | -15.79 | $18.24 | — |
| 2025-02-12 | -22.37 | $18.19 | — |
| 2025-02-11 | -15.22 | $18.22 | — |
| 2025-02-10 | -19.30 | $18.14 | — |
| 2025-02-07 | -37.72 | $17.93 | — |
| 2025-02-06 | -31.58 | $18.00 | — |
| 2025-02-05 | -30.70 | $18.01 | — |
| 2025-02-04 | -47.37 | $17.82 | — |
| 2025-02-03 | -34.21 | $17.97 | — |
| 2025-01-31 | -41.23 | $17.89 | — |
| 2025-01-30 | -32.46 | $17.99 | — |
| 2025-01-29 | -65.79 | $17.61 | — |
| 2025-01-28 | -66.67 | $17.60 | — |
| 2025-01-27 | -48.25 | $17.81 | — |
| 2025-01-24 | -14.91 | $18.19 | — |
| 2025-01-23 | -29.82 | $18.02 | — |
| 2025-01-22 | -37.72 | $17.93 | — |
| 2025-01-21 | 0.00 | $18.36 | — |
| 2025-01-17 | 0.00 | $18.09 | — |
| 2025-01-16 | 0.00 | $18.08 | — |
| 2025-01-15 | -38.89 | $17.66 | — |
| 2025-01-14 | -74.12 | $17.44 | — |
| 2025-01-13 | -100.00 | $17.22 | — |
| 2025-01-10 | -77.65 | $17.46 | — |
| 2025-01-08 | -60.64 | $17.64 | — |
| 2025-01-07 | -59.63 | $17.71 | — |
| 2025-01-06 | -62.79 | $17.75 | — |
| 2025-01-03 | -55.92 | $17.94 | — |
| 2025-01-02 | -69.74 | $17.73 | — |
| 2024-12-31 | -78.29 | $17.60 | — |
| 2024-12-30 | -78.92 | $17.62 | — |
| 2024-12-27 | -80.58 | $17.67 | — |
| 2024-12-26 | -78.16 | $17.72 | — |
| 2024-12-24 | -75.73 | $17.77 | — |
| 2024-12-23 | -80.10 | $17.68 | — |
| 2024-12-20 | -83.50 | $17.61 | — |
| 2024-12-19 | -95.63 | $17.36 | — |
| 2024-12-18 | -100.00 | $17.27 | — |
| 2024-12-17 | -100.00 | $17.71 | — |
| 2024-12-16 | -100.00 | $17.91 | — |
| 2024-12-13 | -100.00 | $18.07 | — |
| 2024-12-12 | -100.00 | $18.08 | — |
| 2024-12-11 | -100.00 | $18.12 | — |
| 2024-12-10 | -100.00 | $18.21 | — |
| 2024-12-09 | -86.61 | $18.36 | — |
| 2024-12-06 | -68.75 | $18.56 | — |
| 2024-12-05 | -47.37 | $18.79 | — |
| 2024-12-04 | -47.15 | $18.75 | — |
| 2024-12-03 | -46.34 | $18.76 | — |
| 2024-12-02 | -28.57 | $18.93 | — |
| 2024-11-29 | 0.00 | $19.33 | — |
| 2024-11-27 | -3.57 | $19.28 | — |
| 2024-11-26 | 0.00 | $19.33 | — |
| 2024-11-25 | -11.57 | $19.00 | — |
| 2024-11-22 | -10.74 | $19.01 | — |
| 2024-11-21 | 0.00 | $19.14 | — |
| 2024-11-20 | -8.70 | $18.77 | — |
| 2024-11-19 | -19.23 | $18.77 | — |
| 2024-11-18 | -33.65 | $18.62 | — |
| 2024-11-15 | -47.12 | $18.48 | — |
| 2024-11-14 | -73.08 | $18.21 | — |
| 2024-11-13 | -65.38 | $18.29 | — |
| 2024-11-12 | -66.38 | $18.32 | — |
| 2024-11-11 | -46.55 | $18.55 | — |
| 2024-11-08 | -50.86 | $18.50 | — |
| 2024-11-07 | -77.59 | $18.19 | — |
| 2024-11-06 | -85.34 | $18.10 | — |
| 2024-11-05 | -73.28 | $18.24 | — |
| 2024-11-04 | -100.00 | $17.93 | — |
| 2024-11-01 | -100.00 | $18.10 | — |
| 2024-10-31 | -60.00 | $18.58 | — |
| 2024-10-30 | -85.88 | $18.36 | — |
| 2024-10-29 | -82.35 | $18.39 | — |
| 2024-10-28 | -40.00 | $18.75 | — |
| 2024-10-25 | -58.82 | $18.59 | — |
| 2024-10-24 | -28.24 | $18.85 | — |
| 2024-10-23 | -14.12 | $18.97 | — |
| 2024-10-22 | -32.94 | $18.81 | — |
| 2024-10-21 | -24.71 | $18.88 | — |
| 2024-10-18 | -16.47 | $18.95 | — |
| 2024-10-17 | -30.59 | $18.83 | — |
| 2024-10-16 | 0.00 | $19.09 | — |
| 2024-10-15 | -26.53 | $18.73 | — |
| 2024-10-14 | -33.67 | $18.66 | — |
| 2024-10-11 | -59.18 | $18.41 | — |
| 2024-10-10 | -76.53 | $18.24 | — |
| 2024-10-09 | -63.55 | $18.31 | — |
| 2024-10-08 | -44.14 | $18.50 | — |
| 2024-10-07 | -37.50 | $18.54 | — |
| 2024-10-04 | -2.36 | $18.96 | — |
| 2024-10-03 | -2.82 | $18.95 | — |
| 2024-10-02 | -1.41 | $18.97 | — |
| 2024-10-01 | 0.00 | $18.99 | — |
| 2024-09-30 | 0.00 | $18.85 | — |
| 2024-09-27 | 0.00 | $18.77 | — |
| 2024-09-26 | -11.50 | $18.57 | — |
| 2024-09-25 | 0.00 | $18.70 | — |
| 2024-09-24 | -10.17 | $18.58 | — |
| 2024-09-23 | 0.00 | $18.70 | — |
| 2024-09-20 | 0.00 | $18.52 | — |
| 2024-09-19 | -40.48 | $18.01 | — |
| 2024-09-18 | -29.76 | $18.10 | — |
| 2024-09-17 | -13.54 | $18.22 | — |
| 2024-09-16 | 0.00 | $18.35 | — |
| 2024-09-13 | 0.00 | $18.20 | — |
| 2024-09-12 | 0.00 | $17.92 | — |
| 2024-09-11 | 0.00 | $17.88 | — |
| 2024-09-10 | -3.51 | $17.79 | — |
| 2024-09-09 | -12.86 | $17.72 | — |
| 2024-09-06 | -33.80 | $17.57 | — |
| 2024-09-05 | -5.19 | $17.77 | — |
| 2024-09-04 | 0.00 | $17.81 | — |
| 2024-09-03 | -10.23 | $17.68 | — |
| 2024-08-30 | 0.00 | $17.77 | — |
| 2024-08-29 | -4.21 | $17.64 | — |
| 2024-08-28 | -16.84 | $17.52 | — |
| 2024-08-27 | -14.74 | $17.54 | — |
| 2024-08-26 | 0.00 | $17.68 | — |
| 2024-08-23 | 0.00 | $17.58 | — |
| 2024-08-22 | -2.02 | $17.51 | — |
| 2024-08-21 | 0.00 | $17.53 | — |
| 2024-08-20 | -3.81 | $17.39 | — |
| 2024-08-19 | 0.00 | $17.43 | — |
| 2024-08-16 | 0.00 | $17.31 | — |
| 2024-08-15 | 0.00 | $17.24 | — |
| 2024-08-14 | 0.00 | $17.24 | — |
| 2024-08-13 | 0.00 | $17.24 | — |
| 2024-08-12 | -11.34 | $17.11 | — |
| 2024-08-09 | -11.11 | $17.10 | — |
| 2024-08-08 | -16.67 | $17.04 | — |
| 2024-08-07 | -22.22 | $16.98 | — |
| 2024-08-06 | -30.28 | $16.89 | — |
| 2024-08-05 | -39.20 | $16.73 | — |
| 2024-08-02 | -1.55 | $17.20 | — |
| 2024-08-01 | 0.00 | $17.22 | — |
| 2024-07-31 | 0.00 | $16.92 | — |
| 2024-07-30 | 0.00 | $16.69 | — |
| 2024-07-29 | 0.00 | $16.60 | — |
| 2024-07-26 | -1.22 | $16.54 | — |
| 2024-07-25 | -20.73 | $16.38 | — |
| 2024-07-24 | -7.32 | $16.49 | — |
| 2024-07-23 | -23.17 | $16.36 | — |
| 2024-07-22 | -13.41 | $16.44 | — |
| 2024-07-19 | -34.15 | $16.27 | — |
| 2024-07-18 | -36.59 | $16.25 | — |
| 2024-07-17 | -36.59 | $16.25 | — |
| 2024-07-16 | -31.71 | $16.29 | — |
| 2024-07-15 | -50.00 | $16.14 | — |
| 2024-07-12 | 0.00 | $16.55 | — |
| 2024-07-11 | 0.00 | $16.43 | — |
| 2024-07-10 | -40.30 | $16.13 | — |
| 2024-07-09 | -68.00 | $15.97 | — |
| 2024-07-08 | -73.33 | $15.93 | — |
| 2024-07-05 | -78.67 | $15.89 | — |
| 2024-07-03 | -81.52 | $15.90 | — |
| 2024-07-02 | -93.94 | $15.79 | — |
| 2024-07-01 | -100.00 | $15.73 | — |
| 2024-06-28 | -100.00 | $15.83 | — |
| 2024-06-27 | -95.92 | $16.02 | — |
| 2024-06-26 | -100.00 | $15.98 | — |
| 2024-06-25 | -90.82 | $16.07 | — |
| 2024-06-24 | -78.57 | $16.19 | — |
| 2024-06-21 | -98.98 | $15.99 | — |
| 2024-06-20 | -87.76 | $16.10 | — |
| 2024-06-18 | -100.00 | $15.98 | — |
| 2024-06-17 | -100.00 | $16.07 | — |
| 2024-06-14 | -100.00 | $16.25 | — |
| 2024-06-13 | -94.87 | $16.30 | — |
| 2024-06-12 | -94.87 | $16.30 | — |
| 2024-06-11 | -82.05 | $16.40 | — |
| 2024-06-10 | -71.79 | $16.48 | — |
| 2024-06-07 | -100.00 | $16.26 | — |
| 2024-06-06 | -100.00 | $16.44 | — |
| 2024-06-05 | -62.90 | $16.65 | — |
| 2024-06-04 | -41.56 | $16.72 | — |
| 2024-06-03 | -32.26 | $16.74 | — |
| 2024-05-31 | -7.84 | $16.96 | — |
| 2024-05-30 | -32.17 | $16.67 | — |
| 2024-05-29 | -48.00 | $16.44 | — |
| 2024-05-28 | -27.97 | $16.64 | — |
| 2024-05-24 | -25.17 | $16.68 | — |
| 2024-05-23 | -31.65 | $16.54 | — |
| 2024-05-22 | -13.29 | $16.83 | — |
| 2024-05-21 | 0.00 | $17.04 | — |
| 2024-05-20 | -2.74 | $16.88 | — |
| 2024-05-17 | -0.67 | $16.91 | — |
| 2024-05-16 | -1.83 | $16.89 | — |
| 2024-05-15 | 0.00 | $16.92 | — |
| 2024-05-14 | 0.00 | $16.69 | — |
| 2024-05-13 | -1.01 | $16.65 | — |
| 2024-05-10 | -1.01 | $16.65 | — |
| 2024-05-09 | 0.00 | $16.67 | — |
| 2024-05-08 | 0.00 | $16.42 | — |
| 2024-05-07 | 0.00 | $16.27 | — |
| 2024-05-06 | 0.00 | $16.11 | — |
| 2024-05-03 | 0.00 | $16.02 | — |
| 2024-05-02 | 0.00 | $15.89 | — |
| 2024-05-01 | 0.00 | $15.79 | — |
| 2024-04-30 | -8.82 | $15.61 | — |
| 2024-04-29 | 0.00 | $15.70 | — |
| 2024-04-26 | -17.02 | $15.46 | — |
| 2024-04-25 | 0.00 | $15.62 | — |
| 2024-04-24 | 0.00 | $15.59 | — |
| 2024-04-23 | 0.00 | $15.50 | — |
| 2024-04-22 | -3.90 | $15.42 | — |
| 2024-04-19 | -22.08 | $15.28 | — |
| 2024-04-18 | -51.95 | $15.05 | — |
| 2024-04-17 | -62.34 | $14.97 | — |
| 2024-04-16 | -100.00 | $14.68 | — |
| 2024-04-15 | -88.89 | $14.89 | — |
| 2024-04-12 | -61.76 | $15.03 | — |
| 2024-04-11 | -41.43 | $15.16 | — |
| 2024-04-10 | -38.57 | $15.18 | — |
| 2024-04-09 | 0.00 | $15.45 | — |
| 2024-04-08 | 0.00 | $15.40 | — |
| 2024-04-05 | -11.29 | $15.30 | — |
| 2024-04-04 | -22.58 | $15.23 | — |
| 2024-04-03 | -17.74 | $15.26 | — |
| 2024-04-02 | -7.89 | $15.31 | — |
| 2024-04-01 | -10.53 | $15.29 | — |
| 2024-03-28 | 0.00 | $15.37 | — |
| 2024-03-27 | 0.00 | $15.25 | — |
| 2024-03-26 | -25.76 | $14.85 | — |
| 2024-03-25 | 0.00 | $15.02 | — |
| 2024-03-22 | 0.00 | $14.95 | — |
| 2024-03-21 | -1.09 | $14.93 | — |
| 2024-03-20 | 0.00 | $14.94 | — |
| 2024-03-19 | -3.33 | $14.89 | — |
| 2024-03-18 | -11.11 | $14.82 | — |
| 2024-03-15 | -16.67 | $14.77 | — |
| 2024-03-14 | -18.89 | $14.75 | — |
| 2024-03-13 | -5.77 | $14.86 | — |
| 2024-03-12 | -11.71 | $14.79 | — |
| 2024-03-11 | 0.00 | $14.92 | — |
| 2024-03-08 | 0.00 | $14.88 | — |
| 2024-03-07 | 0.00 | $14.86 | — |
| 2024-03-06 | 0.00 | $14.77 | — |
| 2024-03-05 | 0.00 | $14.61 | — |
| 2024-03-04 | 0.00 | $14.61 | — |
| 2024-03-01 | -8.06 | $14.37 | — |
| 2024-02-29 | 0.00 | $14.42 | — |
| 2024-02-28 | -1.75 | $14.36 | — |
| 2024-02-27 | -14.04 | $14.29 | — |
| 2024-02-26 | -61.40 | $14.02 | — |
| 2024-02-23 | -15.79 | $14.28 | — |
| 2024-02-22 | -31.58 | $14.19 | — |
| 2024-02-21 | -14.52 | $14.28 | — |
| 2024-02-20 | -43.55 | $14.10 | — |
| 2024-02-16 | -43.55 | $14.10 | — |
| 2024-02-15 | -40.32 | $14.12 | — |
| 2024-02-14 | -79.03 | $13.88 | — |
| 2024-02-13 | -90.32 | $13.81 | — |
| 2024-02-12 | -56.45 | $14.02 | — |
| 2024-02-09 | -82.67 | $13.88 | — |
| 2024-02-08 | -93.33 | $13.80 | — |
| 2024-02-07 | -84.85 | $13.90 | — |
| 2024-02-06 | -85.00 | $13.90 | — |
| 2024-02-05 | -89.19 | $13.87 | — |
| 2024-02-02 | -63.96 | $14.15 | — |
| 2024-02-01 | -44.14 | $14.37 | — |
| 2024-01-31 | -69.37 | $14.09 | — |
| 2024-01-30 | -64.86 | $14.14 | — |
| 2024-01-29 | -63.06 | $14.16 | — |
| 2024-01-26 | -71.17 | $14.07 | — |
| 2024-01-25 | -75.68 | $14.02 | — |
| 2024-01-24 | -100.00 | $13.75 | — |
| 2024-01-23 | -96.77 | $13.96 | — |
| 2024-01-22 | -100.00 | $13.93 | — |
| 2024-01-19 | -100.00 | $14.00 | — |
| 2024-01-18 | -100.00 | $14.00 | — |
| 2024-01-17 | -100.00 | $14.14 | — |
| 2024-01-16 | -86.89 | $14.33 | — |
| 2024-01-12 | -59.02 | $14.50 | — |
| 2024-01-11 | -78.95 | $14.41 | — |
| 2024-01-10 | -35.53 | $14.74 | — |
| 2024-01-09 | -34.21 | $14.75 | — |
| 2024-01-08 | -19.74 | $14.86 | — |
| 2024-01-05 | -35.53 | $14.74 | — |
| 2024-01-04 | -43.42 | $14.68 | — |
| 2024-01-03 | -36.84 | $14.73 | — |
| 2024-01-02 | -43.42 | $14.68 | — |
| 2023-12-29 | -65.79 | $14.51 | — |
| 2023-12-28 | -63.16 | $14.53 | — |
| 2023-12-27 | -77.63 | $14.42 | — |
| 2023-12-26 | -75.00 | $14.44 | — |
| 2023-12-22 | -88.16 | $14.34 | — |
| 2023-12-21 | -94.74 | $14.29 | — |
| 2023-12-20 | -100.00 | $14.25 | — |
| 2023-12-19 | -58.23 | $14.55 | — |
| 2023-12-18 | -54.22 | $14.56 | — |
| 2023-12-15 | -48.19 | $14.61 | — |
| 2023-12-14 | -20.24 | $14.84 | — |
| 2023-12-13 | 0.00 | $15.01 | — |
| 2023-12-12 | -9.09 | $14.49 | — |
| 2023-12-11 | 0.00 | $14.53 | — |
| 2023-12-08 | -4.40 | $14.45 | — |
| 2023-12-07 | -2.20 | $14.47 | — |
| 2023-12-06 | 0.00 | $14.49 | — |
| 2023-12-05 | -17.58 | $14.33 | — |
| 2023-12-04 | -5.49 | $14.44 | — |
| 2023-12-01 | 0.00 | $14.49 | — |
| 2023-11-30 | -8.86 | $14.30 | — |
| 2023-11-29 | -15.19 | $14.25 | — |
| 2023-11-28 | 0.00 | $14.37 | — |
| 2023-11-27 | 0.00 | $14.34 | — |
| 2023-11-24 | 0.00 | $14.33 | — |
| 2023-11-22 | 0.00 | $14.29 | — |
| 2023-11-21 | 0.00 | $14.22 | — |
| 2023-11-20 | -3.53 | $14.18 | — |
| 2023-11-17 | 0.00 | $14.21 | — |
| 2023-11-16 | 0.00 | $14.17 | — |
| 2023-11-15 | -3.92 | $14.09 | — |
| 2023-11-14 | 0.00 | $14.13 | — |
| 2023-11-13 | -51.04 | $13.58 | — |
| 2023-11-10 | -34.38 | $13.74 | — |
| 2023-11-09 | -41.67 | $13.67 | — |
| 2023-11-08 | -25.00 | $13.83 | — |
| 2023-11-07 | -14.58 | $13.93 | — |
| 2023-11-06 | -5.21 | $14.02 | — |
| 2023-11-03 | 0.00 | $14.07 | — |
| 2023-11-02 | 0.00 | $13.98 | — |
| 2023-11-01 | 0.00 | $13.74 | — |
| 2023-10-31 | -6.49 | $13.59 | — |
| 2023-10-30 | -22.08 | $13.47 | — |
| 2023-10-27 | -34.57 | $13.36 | — |
| 2023-10-26 | -4.94 | $13.60 | — |
| 2023-10-25 | -18.52 | $13.49 | — |
| 2023-10-24 | -28.24 | $13.44 | — |
| 2023-10-23 | -73.58 | $13.11 | — |
| 2023-10-20 | -72.79 | $13.23 | — |
| 2023-10-19 | -64.43 | $13.36 | — |
| 2023-10-18 | -56.86 | $13.49 | — |
| 2023-10-17 | -53.29 | $13.61 | — |
| 2023-10-16 | -51.50 | $13.64 | — |
| 2023-10-13 | -65.26 | $13.49 | — |
| 2023-10-12 | -72.25 | $13.36 | — |
| 2023-10-11 | -61.73 | $13.58 | — |
| 2023-10-10 | -73.47 | $13.35 | — |
| 2023-10-09 | -81.63 | $13.19 | — |
| 2023-10-06 | -89.29 | $13.04 | — |
| 2023-10-05 | -97.96 | $12.87 | — |
| 2023-10-04 | -94.39 | $12.94 | — |
| 2023-10-03 | -93.37 | $12.96 | — |
| 2023-10-02 | -100.00 | $12.83 | — |
| 2023-09-29 | -99.28 | $13.42 | — |
| 2023-09-28 | -100.00 | $13.41 | — |
| 2023-09-27 | -100.00 | $13.68 | — |
| 2023-09-26 | -100.00 | $13.89 | — |
| 2023-09-25 | -63.64 | $14.30 | — |
| 2023-09-22 | -61.04 | $14.32 | — |
| 2023-09-21 | -55.84 | $14.36 | — |
| 2023-09-20 | -37.66 | $14.50 | — |
| 2023-09-19 | -37.66 | $14.50 | — |
| 2023-09-18 | -7.79 | $14.73 | — |
| 2023-09-15 | -6.49 | $14.74 | — |
| 2023-09-14 | 0.00 | $14.79 | — |
| 2023-09-13 | 0.00 | $14.58 | — |
| 2023-09-12 | -16.33 | $14.43 | — |
| 2023-09-11 | -26.42 | $14.41 | — |
| 2023-09-08 | -46.15 | $14.37 | — |
| 2023-09-07 | -66.15 | $14.24 | — |
| 2023-09-06 | -92.31 | $14.07 | — |
| 2023-09-05 | -100.00 | $14.02 | — |
| 2023-09-01 | -100.00 | $14.24 | — |
| 2023-08-31 | -100.00 | $14.31 | — |
| 2023-08-30 | -63.16 | $14.45 | — |
| 2023-08-29 | -72.60 | $14.51 | — |
| 2023-08-28 | -82.19 | $14.44 | — |
| 2023-08-25 | -86.02 | $14.44 | — |
| 2023-08-24 | -96.77 | $14.34 | — |
| 2023-08-23 | -86.02 | $14.44 | — |
| 2023-08-22 | -96.64 | $14.35 | — |
| 2023-08-21 | -100.00 | $14.31 | — |
| 2023-08-18 | -93.33 | $14.39 | — |
| 2023-08-17 | -99.18 | $14.32 | — |
| 2023-08-16 | -94.26 | $14.38 | — |
| 2023-08-15 | -100.00 | $14.31 | — |
| 2023-08-14 | -97.03 | $14.55 | — |
| 2023-08-11 | -85.15 | $14.67 | — |
| 2023-08-10 | -92.08 | $14.60 | — |
| 2023-08-09 | -88.12 | $14.64 | — |
| 2023-08-08 | -92.08 | $14.60 | — |
| 2023-08-07 | -100.00 | $14.52 | — |
| 2023-08-04 | -100.00 | $14.52 | — |
| 2023-08-03 | -100.00 | $14.69 | — |
| 2023-08-02 | -67.12 | $15.04 | — |
| 2023-08-01 | -67.12 | $15.04 | — |
| 2023-07-31 | -39.73 | $15.24 | — |
| 2023-07-28 | -41.10 | $15.23 | — |
| 2023-07-27 | -35.37 | $15.24 | — |
| 2023-07-26 | -3.61 | $15.50 | — |
| 2023-07-25 | -2.41 | $15.51 | — |
| 2023-07-24 | -4.82 | $15.49 | — |
| 2023-07-21 | 0.00 | $15.53 | — |
| 2023-07-20 | 0.00 | $15.33 | — |
| 2023-07-19 | -30.91 | $15.08 | — |
| 2023-07-18 | -56.36 | $14.94 | — |
| 2023-07-17 | -40.00 | $15.03 | — |
| 2023-07-14 | -10.91 | $15.19 | — |
| 2023-07-13 | 0.00 | $15.25 | — |
| 2023-07-12 | -9.26 | $15.19 | — |
| 2023-07-11 | -48.15 | $14.98 | — |
| 2023-07-10 | -81.48 | $14.80 | — |
| 2023-07-07 | -70.37 | $14.86 | — |
| 2023-07-06 | -53.70 | $14.95 | — |
| 2023-07-05 | -20.37 | $15.13 | — |
| 2023-07-03 | -50.00 | $14.97 | — |
| 2023-06-30 | -66.67 | $14.88 | — |
| 2023-06-29 | -84.13 | $14.71 | — |
| 2023-06-28 | -85.71 | $14.70 | — |
| 2023-06-27 | -50.00 | $14.92 | — |
| 2023-06-26 | -53.13 | $14.90 | — |
| 2023-06-23 | -79.69 | $14.73 | — |
| 2023-06-22 | -42.19 | $14.97 | — |
| 2023-06-21 | -23.44 | $15.09 | — |
| 2023-06-20 | -43.75 | $14.96 | — |
| 2023-06-16 | 0.00 | $15.24 | — |
| 2023-06-15 | 0.00 | $15.17 | — |
| 2023-06-14 | -22.64 | $15.01 | — |
| 2023-06-13 | -26.79 | $15.01 | — |
| 2023-06-12 | -53.85 | $15.02 | — |
| 2023-06-09 | -60.00 | $15.04 | — |
| 2023-06-08 | -51.82 | $15.13 | — |
| 2023-06-07 | -59.32 | $15.08 | — |
| 2023-06-06 | -81.36 | $14.82 | — |
| 2023-06-05 | -82.20 | $14.81 | — |
| 2023-06-02 | -85.59 | $14.77 | — |
| 2023-06-01 | -99.15 | $14.61 | — |
| 2023-05-31 | -88.14 | $14.74 | — |
| 2023-05-30 | -100.00 | $14.60 | — |
| 2023-05-26 | -100.00 | $14.65 | — |
| 2023-05-25 | -100.00 | $14.66 | — |
| 2023-05-24 | -100.00 | $14.87 | — |
| 2023-05-23 | -100.00 | $14.97 | — |
| 2023-05-22 | -100.00 | $15.02 | — |
| 2023-05-19 | -100.00 | $15.03 | — |
| 2023-05-18 | -100.00 | $15.06 | — |
| 2023-05-17 | -100.00 | $15.12 | — |
| 2023-05-16 | -100.00 | $15.16 | — |
| 2023-05-15 | -91.30 | $15.51 | — |
| 2023-05-12 | -50.00 | $15.70 | — |
| 2023-05-11 | -69.57 | $15.61 | — |
| 2023-05-10 | -32.61 | $15.78 | — |
| 2023-05-09 | -65.22 | $15.63 | — |
| 2023-05-08 | -66.00 | $15.64 | — |
| 2023-05-05 | -54.00 | $15.70 | — |
| 2023-05-04 | -78.00 | $15.58 | — |
| 2023-05-03 | -100.00 | $15.47 | — |
| 2023-05-02 | -95.92 | $15.50 | — |
| 2023-05-01 | -42.86 | $15.73 | — |
| 2023-04-28 | -46.43 | $15.71 | — |
| 2023-04-27 | -38.60 | $15.75 | — |
| 2023-04-26 | -67.19 | $15.54 | — |
| 2023-04-25 | -7.06 | $15.91 | — |
| 2023-04-24 | -4.44 | $15.93 | — |
| 2023-04-21 | -10.64 | $15.87 | — |
| 2023-04-20 | -10.87 | $15.82 | — |
| 2023-04-19 | -7.97 | $15.86 | — |
| 2023-04-18 | -16.67 | $15.74 | — |
| 2023-04-17 | -11.59 | $15.81 | — |
| 2023-04-14 | -18.84 | $15.71 | — |
| 2023-04-13 | -3.62 | $15.92 | — |
| 2023-04-12 | -2.90 | $15.93 | — |
| 2023-04-11 | 0.00 | $15.97 | — |
| 2023-04-10 | -0.72 | $15.96 | — |
| 2023-04-06 | 0.00 | $15.97 | — |
| 2023-04-05 | 0.00 | $15.87 | — |
| 2023-04-04 | -5.32 | $15.48 | — |
| 2023-04-03 | -12.77 | $15.41 | — |
| 2023-03-31 | 0.00 | $15.53 | — |
| 2023-03-30 | 0.00 | $15.40 | — |
| 2023-03-29 | -8.64 | $15.33 | — |
| 2023-03-28 | -34.57 | $15.12 | — |
| 2023-03-27 | -40.74 | $15.07 | — |
| 2023-03-24 | -45.68 | $15.03 | — |
| 2023-03-23 | -100.00 | $14.59 | — |
| 2023-03-22 | -94.20 | $14.75 | — |
| 2023-03-21 | -47.83 | $15.07 | — |
| 2023-03-20 | -2.90 | $15.38 | — |
| 2023-03-17 | -47.37 | $15.21 | — |
| 2023-03-16 | -27.37 | $15.40 | — |
| 2023-03-15 | -40.00 | $15.28 | — |
| 2023-03-14 | -53.68 | $15.15 | — |
| 2023-03-13 | -76.84 | $14.93 | — |
| 2023-03-10 | -96.84 | $14.74 | — |
| 2023-03-09 | -67.37 | $15.02 | — |
| 2023-03-08 | -52.63 | $15.16 | — |
| 2023-03-07 | -68.37 | $15.02 | — |
| 2023-03-06 | -45.45 | $15.25 | — |
| 2023-03-03 | -50.51 | $15.20 | — |
| 2023-03-02 | -79.17 | $14.96 | — |
| 2023-03-01 | -100.00 | $14.71 | — |
| 2023-02-28 | -100.00 | $14.93 | — |
| 2023-02-27 | -97.30 | $15.19 | — |
| 2023-02-24 | -85.14 | $15.28 | — |
| 2023-02-23 | -86.49 | $15.27 | — |
| 2023-02-22 | -78.38 | $15.33 | — |
| 2023-02-21 | -72.97 | $15.37 | — |
| 2023-02-17 | -33.78 | $15.66 | — |
| 2023-02-16 | -55.41 | $15.50 | — |
| 2023-02-15 | -41.89 | $15.60 | — |
| 2023-02-14 | -56.76 | $15.49 | — |
| 2023-02-13 | -62.86 | $15.56 | — |
| 2023-02-10 | -73.15 | $15.46 | — |
| 2023-02-09 | -100.00 | $15.17 | — |
| 2023-02-08 | -100.00 | $15.39 | — |
| 2023-02-07 | -88.61 | $15.69 | — |
| 2023-02-06 | -87.34 | $15.70 | — |
| 2023-02-03 | -100.00 | $15.60 | — |
| 2023-02-02 | -69.57 | $15.91 | — |
| 2023-02-01 | -76.81 | $15.86 | — |
| 2023-01-31 | -78.26 | $15.85 | — |
| 2023-01-30 | -100.00 | $15.70 | — |
| 2023-01-27 | -91.04 | $15.78 | — |
| 2023-01-26 | -89.55 | $15.79 | — |
| 2023-01-25 | -100.00 | $15.72 | — |
| 2023-01-24 | -73.85 | $15.91 | — |
| 2023-01-23 | -84.62 | $15.84 | — |
| 2023-01-20 | -84.62 | $15.84 | — |
| 2023-01-19 | -100.00 | $15.74 | — |
| 2023-01-18 | -94.95 | $15.88 | — |
| 2023-01-17 | -62.86 | $16.22 | — |
| 2023-01-13 | -67.94 | $16.25 | — |
| 2023-01-12 | -68.39 | $16.32 | — |
| 2023-01-11 | -64.33 | $16.39 | — |
| 2023-01-10 | -73.89 | $16.24 | — |
| 2023-01-09 | -73.89 | $16.24 | — |
| 2023-01-06 | -79.62 | $16.15 | — |
| 2023-01-05 | -100.00 | $15.83 | — |
| 2023-01-04 | -87.68 | $16.19 | — |
| 2023-01-03 | -95.65 | $16.08 | — |
| 2022-12-30 | -94.20 | $16.10 | — |
| 2022-12-29 | -83.33 | $16.25 | — |
| 2022-12-28 | -92.03 | $16.13 | — |
| 2022-12-27 | -81.16 | $16.28 | — |
| 2022-12-23 | -86.96 | $16.20 | — |
| 2022-12-22 | -100.00 | $16.02 | — |
| 2022-12-21 | -100.00 | $16.14 | — |
| 2022-12-20 | -92.06 | $16.82 | — |
| 2022-12-19 | -78.95 | $16.80 | — |
| 2022-12-16 | -60.47 | $16.88 | — |
| 2022-12-15 | -22.03 | $17.14 | — |
| 2022-12-14 | -1.69 | $17.38 | — |
| 2022-12-13 | 0.00 | $17.40 | — |
| 2022-12-12 | 0.00 | $17.35 | — |
| 2022-12-09 | -19.00 | $17.00 | — |
| 2022-12-08 | -11.00 | $17.08 | — |
| 2022-12-07 | -13.24 | $17.01 | — |
| 2022-12-06 | -10.29 | $17.05 | — |
| 2022-12-05 | -13.97 | $17.00 | — |
| 2022-12-02 | -6.62 | $17.10 | — |
| 2022-12-01 | -2.94 | $17.15 | — |
| 2022-11-30 | 0.00 | $17.19 | — |
| 2022-11-29 | -22.31 | $16.77 | — |
| 2022-11-28 | -15.70 | $16.85 | — |
| 2022-11-25 | 0.00 | $17.04 | — |
| 2022-11-23 | 0.00 | $16.93 | — |
| 2022-11-22 | 0.00 | $16.80 | — |
| 2022-11-21 | 0.00 | $16.64 | — |
| 2022-11-18 | 0.00 | $16.54 | — |
| 2022-11-17 | -24.62 | $16.22 | — |
| 2022-11-16 | -5.10 | $16.46 | — |
| 2022-11-15 | -9.55 | $16.39 | — |
| 2022-11-14 | -22.29 | $16.19 | — |
| 2022-11-11 | -11.47 | $16.36 | — |
| 2022-11-10 | 0.00 | $16.54 | — |
| 2022-11-09 | -28.13 | $15.83 | — |
| 2022-11-08 | -17.27 | $15.95 | — |
| 2022-11-07 | -23.74 | $15.86 | — |
| 2022-11-04 | -3.60 | $16.14 | — |
| 2022-11-03 | -9.35 | $16.06 | — |
| 2022-11-02 | -14.39 | $15.99 | — |
| 2022-11-01 | -2.88 | $16.15 | — |
| 2022-10-31 | -24.40 | $16.07 | — |
| 2022-10-28 | -17.26 | $16.19 | — |
| 2022-10-27 | -41.07 | $15.79 | — |
| 2022-10-26 | -48.21 | $15.67 | — |
| 2022-10-25 | -50.29 | $15.65 | — |
| 2022-10-24 | -67.84 | $15.35 | — |
| 2022-10-21 | -74.57 | $15.24 | — |
| 2022-10-20 | -92.13 | $14.97 | — |
| 2022-10-19 | -78.54 | $15.33 | — |
| 2022-10-18 | -72.41 | $15.52 | — |
| 2022-10-17 | -84.56 | $15.24 | — |
| 2022-10-14 | -96.57 | $14.91 | — |
| 2022-10-13 | -88.16 | $15.18 | — |
| 2022-10-12 | -100.00 | $14.80 | — |
| 2022-10-11 | -100.00 | $15.31 | — |
| 2022-10-10 | -99.32 | $15.34 | — |
| 2022-10-07 | -100.00 | $15.32 | — |
| 2022-10-06 | -100.00 | $15.64 | — |
| 2022-10-05 | -83.10 | $16.13 | — |
| 2022-10-04 | -71.03 | $16.48 | — |
| 2022-10-03 | -83.79 | $16.11 | — |
| 2022-09-30 | -100.00 | $15.64 | — |
| 2022-09-29 | -100.00 | $15.91 | — |
| 2022-09-28 | -89.43 | $16.51 | — |
| 2022-09-27 | -100.00 | $16.27 | — |
| 2022-09-26 | -100.00 | $16.53 | — |
| 2022-09-23 | -100.00 | $16.96 | — |
| 2022-09-22 | -100.00 | $17.27 | — |
| 2022-09-21 | -100.00 | $17.41 | — |
| 2022-09-20 | -100.00 | $17.65 | — |
| 2022-09-19 | -70.67 | $18.01 | — |
| 2022-09-16 | -100.00 | $17.79 | — |
| 2022-09-15 | -90.54 | $17.88 | — |
| 2022-09-14 | -37.84 | $18.27 | — |
| 2022-09-13 | -60.81 | $18.10 | — |
| 2022-09-12 | -1.35 | $18.54 | — |
| 2022-09-09 | -20.27 | $18.40 | — |
| 2022-09-08 | -31.08 | $18.32 | — |
| 2022-09-07 | -28.38 | $18.34 | — |
| 2022-09-06 | -95.95 | $17.84 | — |
| 2022-09-02 | -97.30 | $17.83 | — |
| 2022-09-01 | -78.38 | $17.97 | — |
| 2022-08-31 | -100.00 | $17.81 | — |
| 2022-08-30 | -84.21 | $17.91 | — |
| 2022-08-29 | -45.35 | $18.16 | — |
| 2022-08-26 | -48.84 | $18.13 | — |
| 2022-08-25 | -17.44 | $18.40 | — |
| 2022-08-24 | -28.57 | $18.29 | — |
| 2022-08-23 | -23.78 | $18.21 | — |
| 2022-08-22 | -16.67 | $18.29 | — |
| 2022-08-19 | -2.44 | $18.51 | — |
| 2022-08-18 | 0.00 | $18.55 | — |
| 2022-08-17 | -1.97 | $18.46 | — |
| 2022-08-16 | 0.00 | $18.50 | — |
| 2022-08-15 | 0.00 | $18.45 | — |
| 2022-08-12 | 0.00 | $18.33 | — |
| 2022-08-11 | -1.23 | $18.07 | — |
| 2022-08-10 | 0.00 | $18.09 | — |
| 2022-08-09 | 0.00 | $17.98 | — |
| 2022-08-08 | 0.00 | $17.84 | — |
| 2022-08-05 | -1.46 | $17.81 | — |
| 2022-08-04 | 0.00 | $17.83 | — |
| 2022-08-03 | -0.75 | $17.79 | — |
| 2022-08-02 | -8.21 | $17.69 | — |
| 2022-08-01 | -2.24 | $17.77 | — |
| 2022-07-29 | 0.00 | $17.80 | — |
| 2022-07-28 | 0.00 | $17.64 | — |
| 2022-07-27 | 0.00 | $17.12 | — |
| 2022-07-26 | -18.46 | $16.99 | — |
| 2022-07-25 | -30.77 | $16.91 | — |
| 2022-07-22 | -72.31 | $16.64 | — |
| 2022-07-21 | -71.11 | $16.47 | — |
| 2022-07-20 | -54.24 | $16.47 | — |
| 2022-07-19 | -36.43 | $16.64 | — |
| 2022-07-18 | -44.22 | $16.46 | — |
| 2022-07-15 | -35.37 | $16.59 | — |
| 2022-07-14 | -40.14 | $16.52 | — |
| 2022-07-13 | -39.46 | $16.53 | — |
| 2022-07-12 | -34.69 | $16.60 | — |
| 2022-07-11 | -32.48 | $16.70 | — |
| 2022-07-08 | -42.20 | $16.64 | — |
| 2022-07-07 | -50.48 | $16.68 | — |
| 2022-07-06 | -58.33 | $16.64 | — |
| 2022-07-05 | -61.67 | $16.56 | — |
| 2022-07-01 | -38.75 | $17.11 | — |
| 2022-06-30 | -54.58 | $16.73 | — |
| 2022-06-29 | -60.42 | $16.59 | — |
| 2022-06-28 | -58.33 | $16.64 | — |
| 2022-06-27 | -57.08 | $16.67 | — |
| 2022-06-24 | -64.17 | $16.50 | — |
| 2022-06-23 | -76.25 | $16.21 | — |
| 2022-06-22 | -87.92 | $15.93 | — |
| 2022-06-21 | -92.50 | $15.82 | — |
| 2022-06-17 | -100.00 | $15.64 | — |
| 2022-06-16 | -100.00 | $15.79 | — |
| 2022-06-15 | -95.90 | $16.17 | — |
| 2022-06-14 | -100.00 | $16.09 | — |
| 2022-06-13 | -100.00 | $16.43 | — |
| 2022-06-10 | -84.69 | $17.21 | — |
| 2022-06-09 | -54.92 | $17.37 | — |
| 2022-06-08 | -24.59 | $17.74 | — |
| 2022-06-07 | 0.00 | $18.04 | — |
| 2022-06-06 | -4.35 | $17.92 | — |
| 2022-06-03 | -13.91 | $17.81 | — |
| 2022-06-02 | -6.96 | $17.89 | — |
| 2022-06-01 | -21.74 | $17.72 | — |
| 2022-05-31 | -18.26 | $17.76 | — |
| 2022-05-27 | 0.00 | $17.97 | — |
| 2022-05-26 | 0.00 | $17.73 | — |
| 2022-05-25 | 0.00 | $17.67 | — |
| 2022-05-24 | -1.25 | $17.61 | — |
| 2022-05-23 | -31.25 | $17.37 | — |
| 2022-05-20 | -61.80 | $17.16 | — |
| 2022-05-19 | -70.00 | $17.12 | — |
| 2022-05-18 | -75.76 | $17.14 | — |
| 2022-05-17 | -70.06 | $17.32 | — |
| 2022-05-16 | -82.63 | $17.11 | — |
| 2022-05-13 | -85.63 | $17.06 | — |
| 2022-05-12 | -100.00 | $16.82 | — |
| 2022-05-11 | -95.76 | $16.91 | — |
| 2022-05-10 | -100.00 | $16.84 | — |
| 2022-05-09 | -97.32 | $17.04 | — |
| 2022-05-06 | -81.29 | $17.29 | — |
| 2022-05-05 | -83.97 | $17.25 | — |
| 2022-05-04 | -67.50 | $17.52 | — |
| 2022-05-03 | -93.13 | $17.11 | — |
| 2022-05-02 | -100.00 | $17.00 | — |
| 2022-04-29 | -100.00 | $17.12 | — |
| 2022-04-28 | -85.96 | $17.62 | — |
| 2022-04-27 | -100.00 | $17.46 | — |
| 2022-04-26 | -100.00 | $17.48 | — |
| 2022-04-25 | -100.00 | $17.71 | — |
| 2022-04-22 | -100.00 | $17.82 | — |
| 2022-04-21 | -47.42 | $18.14 | — |
| 2022-04-20 | -9.57 | $18.49 | — |
| 2022-04-19 | -19.13 | $18.38 | — |
| 2022-04-18 | -29.57 | $18.26 | — |
| 2022-04-14 | -22.03 | $18.34 | — |
| 2022-04-13 | -22.03 | $18.34 | — |
| 2022-04-12 | -21.67 | $18.34 | — |
| 2022-04-11 | -23.97 | $18.31 | — |
| 2022-04-08 | -3.52 | $18.55 | — |
| 2022-04-07 | -2.82 | $18.56 | — |
| 2022-04-06 | 0.00 | $18.60 | — |
| 2022-04-05 | -5.56 | $18.37 | — |
| 2022-04-04 | -9.52 | $18.32 | — |
| 2022-04-01 | 0.00 | $18.44 | — |
| 2022-03-31 | -4.67 | $18.20 | — |
| 2022-03-30 | 0.00 | $18.25 | — |
| 2022-03-29 | 0.00 | $18.12 | — |
| 2022-03-28 | 0.00 | $17.93 | — |
| 2022-03-25 | 0.00 | $17.87 | — |
| 2022-03-24 | 0.00 | $17.63 | — |
| 2022-03-23 | -6.03 | $17.45 | — |
| 2022-03-22 | -3.01 | $17.48 | — |
| 2022-03-21 | 0.00 | $17.52 | — |
| 2022-03-18 | -6.11 | $17.42 | — |
| 2022-03-17 | 0.00 | $17.50 | — |
| 2022-03-16 | -1.63 | $17.40 | — |
| 2022-03-15 | -2.44 | $17.39 | — |
| 2022-03-14 | -19.51 | $17.18 | — |
| 2022-03-11 | -16.26 | $17.22 | — |
| 2022-03-10 | -8.13 | $17.32 | — |
| 2022-03-09 | -16.26 | $17.22 | — |
| 2022-03-08 | -16.26 | $17.22 | — |
| 2022-03-07 | 0.00 | $17.42 | — |
| 2022-03-04 | 0.00 | $17.30 | — |
| 2022-03-03 | -15.84 | $17.04 | — |
| 2022-03-02 | -37.04 | $16.87 | — |
| 2022-03-01 | -53.70 | $16.69 | — |
| 2022-02-28 | -32.41 | $16.92 | — |
| 2022-02-25 | -38.89 | $16.85 | — |
| 2022-02-24 | -84.26 | $16.36 | — |
| 2022-02-23 | -100.00 | $16.19 | — |
| 2022-02-22 | -100.00 | $16.47 | — |
| 2022-02-18 | -100.00 | $16.56 | — |
| 2022-02-17 | -95.52 | $16.63 | — |
| 2022-02-16 | -89.55 | $16.67 | — |
| 2022-02-15 | -92.54 | $16.65 | — |
| 2022-02-14 | -97.01 | $16.62 | — |
| 2022-02-11 | -83.33 | $16.74 | — |
| 2022-02-10 | -77.66 | $16.81 | — |
| 2022-02-09 | -36.84 | $17.20 | — |
| 2022-02-08 | -52.63 | $17.05 | — |
| 2022-02-07 | -61.05 | $16.97 | — |
| 2022-02-04 | -60.55 | $17.03 | — |
| 2022-02-03 | -48.62 | $17.16 | — |
| 2022-02-02 | -44.63 | $17.27 | — |
| 2022-02-01 | -66.18 | $17.06 | — |
| 2022-01-31 | -60.28 | $17.16 | — |
| 2022-01-28 | -85.35 | $16.83 | — |
| 2022-01-27 | -96.82 | $16.65 | — |
| 2022-01-26 | -100.00 | $16.60 | — |
| 2022-01-25 | -100.00 | $16.69 | — |
| 2022-01-24 | -100.00 | $16.97 | — |
| 2022-01-21 | -100.00 | $17.07 | — |
| 2022-01-20 | -100.00 | $17.15 | — |
| 2022-01-19 | -100.00 | $17.19 | — |
| 2022-01-18 | -100.00 | $17.19 | — |
| 2022-01-14 | -100.00 | $17.44 | — |
| 2022-01-13 | -97.18 | $17.54 | — |
| 2022-01-12 | -96.53 | $17.55 | — |
| 2022-01-11 | -100.00 | $17.50 | — |
| 2022-01-10 | -100.00 | $17.55 | — |
| 2022-01-07 | -93.99 | $17.69 | — |
| 2022-01-06 | -96.99 | $17.65 | — |
| 2022-01-05 | -84.96 | $17.81 | — |
| 2022-01-04 | -73.68 | $17.96 | — |
| 2022-01-03 | -69.92 | $18.01 | — |
| 2021-12-31 | -57.89 | $18.17 | — |
| 2021-12-30 | -63.91 | $18.09 | — |
| 2021-12-29 | -66.17 | $18.06 | — |
| 2021-12-28 | -72.18 | $17.98 | — |
| 2021-12-27 | -80.45 | $17.87 | — |
| 2021-12-23 | -91.73 | $17.72 | — |
| 2021-12-22 | -93.23 | $17.70 | — |
| 2021-12-21 | -100.00 | $17.61 | — |
| 2021-12-20 | -29.25 | $18.63 | — |
| 2021-12-17 | -22.64 | $18.70 | — |
| 2021-12-16 | -1.89 | $18.92 | — |
| 2021-12-15 | 0.00 | $18.94 | — |
| 2021-12-14 | -15.91 | $18.62 | — |
| 2021-12-13 | 0.00 | $18.76 | — |
| 2021-12-10 | -1.30 | $18.64 | — |
| 2021-12-09 | -14.29 | $18.54 | — |
| 2021-12-08 | 0.00 | $18.65 | — |
| 2021-12-07 | 0.00 | $18.65 | — |
| 2021-12-06 | -11.29 | $18.43 | — |
| 2021-12-03 | -45.16 | $18.22 | — |
| 2021-12-02 | -56.45 | $18.15 | — |
| 2021-12-01 | -100.00 | $17.88 | — |
| 2021-11-30 | -100.00 | $17.91 | — |
| 2021-11-29 | -20.59 | $18.43 | — |
| 2021-11-26 | -100.00 | $18.16 | — |
| 2021-11-24 | 0.00 | $18.50 | — |
| 2021-11-23 | 0.00 | $18.47 | — |
| 2021-11-22 | 0.00 | $18.46 | — |
| 2021-11-19 | -6.45 | $18.42 | — |
| 2021-11-18 | -22.58 | $18.37 | — |
| 2021-11-17 | -5.71 | $18.42 | — |
| 2021-11-16 | -11.11 | $18.40 | — |
| 2021-11-15 | 0.00 | $18.44 | — |
| 2021-11-12 | -14.29 | $18.27 | — |
| 2021-11-11 | -14.29 | $18.27 | — |
| 2021-11-10 | -12.86 | $18.28 | — |
| 2021-11-09 | -16.05 | $18.24 | — |
| 2021-11-08 | -16.67 | $18.21 | — |
| 2021-11-05 | -1.89 | $18.35 | — |
| 2021-11-04 | -15.09 | $18.21 | — |
| 2021-11-03 | -5.66 | $18.31 | — |
| 2021-11-02 | 0.00 | $18.37 | — |
| 2021-11-01 | 0.00 | $18.34 | — |
| 2021-10-29 | -9.80 | $18.23 | — |
| 2021-10-28 | 0.00 | $18.33 | — |
| 2021-10-27 | -10.20 | $18.13 | — |
| 2021-10-26 | 0.00 | $18.23 | — |
| 2021-10-25 | -2.15 | $18.16 | — |
| 2021-10-22 | 0.00 | $18.18 | — |
| 2021-10-21 | 0.00 | $18.09 | — |
| 2021-10-20 | 0.00 | $18.08 | — |
| 2021-10-19 | 0.00 | $17.84 | — |
| 2021-10-18 | -22.22 | $17.67 | — |
| 2021-10-15 | -13.33 | $17.77 | — |
| 2021-10-14 | -22.86 | $17.79 | — |
| 2021-10-13 | -68.37 | $17.56 | — |
| 2021-10-12 | -85.71 | $17.41 | — |
| 2021-10-11 | -94.64 | $17.31 | — |
| 2021-10-08 | -76.72 | $17.52 | — |
| 2021-10-07 | -64.66 | $17.66 | — |
| 2021-10-06 | -67.15 | $17.70 | — |
| 2021-10-05 | -82.67 | $17.51 | — |
| 2021-10-04 | -82.67 | $17.51 | — |
| 2021-10-01 | -94.67 | $17.33 | — |
| 2021-09-30 | -100.00 | $17.25 | — |
| 2021-09-29 | -91.82 | $17.42 | — |
| 2021-09-28 | -100.00 | $17.29 | — |
| 2021-09-27 | -100.00 | $17.53 | — |
| 2021-09-24 | -100.00 | $17.69 | — |
| 2021-09-23 | -97.41 | $17.75 | — |
| 2021-09-22 | -96.55 | $17.76 | — |
| 2021-09-21 | -100.00 | $17.72 | — |
| 2021-09-20 | -100.00 | $17.85 | — |
| 2021-09-17 | -100.00 | $17.95 | — |
| 2021-09-16 | -100.00 | $18.23 | — |
| 2021-09-15 | -96.23 | $18.37 | — |
| 2021-09-14 | -100.00 | $18.35 | — |
| 2021-09-13 | -97.92 | $18.41 | — |
| 2021-09-10 | -100.00 | $18.40 | — |
| 2021-09-09 | -54.17 | $18.62 | — |
| 2021-09-08 | -25.49 | $18.75 | — |
| 2021-09-07 | -52.94 | $18.52 | — |
| 2021-09-03 | -20.00 | $18.74 | — |
| 2021-09-02 | 0.00 | $18.88 | — |
| 2021-09-01 | -1.82 | $18.72 | — |
| 2021-08-31 | -32.86 | $18.50 | — |
| 2021-08-30 | -32.86 | $18.50 | — |
| 2021-08-27 | -35.90 | $18.45 | — |
| 2021-08-26 | -35.63 | $18.42 | — |
| 2021-08-25 | -27.59 | $18.49 | — |
| 2021-08-24 | -31.03 | $18.46 | — |
| 2021-08-23 | -19.54 | $18.56 | — |
| 2021-08-20 | 0.00 | $18.73 | — |
| 2021-08-19 | -7.23 | $18.52 | — |
| 2021-08-18 | -10.58 | $18.47 | — |
| 2021-08-17 | -2.88 | $18.55 | — |
| 2021-08-16 | 0.00 | $18.58 | — |
| 2021-08-13 | 0.00 | $18.50 | — |
| 2021-08-12 | 0.00 | $18.40 | — |
| 2021-08-11 | 0.00 | $18.37 | — |
| 2021-08-10 | -1.49 | $18.20 | — |
| 2021-08-09 | -3.95 | $18.18 | — |
| 2021-08-06 | -2.63 | $18.19 | — |
| 2021-08-05 | 0.00 | $18.21 | — |
| 2021-08-04 | -4.84 | $18.03 | — |
| 2021-08-03 | 0.00 | $18.06 | — |
| 2021-08-02 | -7.14 | $17.95 | — |
| 2021-07-30 | -20.63 | $17.86 | — |
| 2021-07-29 | -4.62 | $17.96 | — |
| 2021-07-28 | -8.54 | $17.92 | — |
| 2021-07-27 | 0.00 | $17.99 | — |
| 2021-07-26 | -13.43 | $17.75 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.32
2026-07-23
Close Price
$20.20
Average Directional Index - Detailed Analysis
Minimum
7.72
Average
18.26
Maximum
64.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.32 | $20.20 | — |
| 2026-07-22 | 7.98 | $20.13 | — |
| 2026-07-21 | 7.72 | $19.71 | — |
| 2026-07-20 | 8.12 | $19.71 | — |
| 2026-07-17 | 8.53 | $19.81 | — |
| 2026-07-16 | 8.82 | $19.94 | — |
| 2026-07-15 | 8.89 | $19.83 | — |
| 2026-07-14 | 9.14 | $20.00 | — |
| 2026-07-13 | 9.10 | $20.01 | — |
| 2026-07-10 | 9.04 | $19.85 | — |
| 2026-07-09 | 9.21 | $19.73 | — |
| 2026-07-08 | 9.57 | $19.81 | — |
| 2026-07-07 | 9.82 | $19.94 | — |
| 2026-07-06 | 9.87 | $19.74 | — |
| 2026-07-02 | 10.22 | $19.96 | — |
| 2026-07-01 | 10.22 | $19.54 | — |
| 2026-06-30 | 10.65 | $19.78 | — |
| 2026-06-29 | 10.91 | $20.06 | — |
| 2026-06-26 | 10.64 | $20.17 | — |
| 2026-06-25 | 10.14 | $20.02 | — |
| 2026-06-24 | 9.81 | $19.88 | — |
| 2026-06-23 | 9.68 | $19.69 | — |
| 2026-06-22 | 9.84 | $19.52 | — |
| 2026-06-18 | 10.29 | $19.45 | — |
| 2026-06-17 | 10.78 | $19.31 | — |
| 2026-06-16 | 11.05 | $19.55 | — |
| 2026-06-15 | 11.53 | $19.42 | — |
| 2026-06-12 | 12.01 | $19.34 | — |
| 2026-06-11 | 12.39 | $19.12 | — |
| 2026-06-10 | 12.37 | $19.11 | — |
| 2026-06-09 | 12.34 | $19.11 | — |
| 2026-06-08 | 12.30 | $18.99 | — |
| 2026-06-05 | 12.05 | $19.34 | — |
| 2026-06-04 | 12.27 | $19.15 | — |
| 2026-06-03 | 12.15 | $19.03 | — |
| 2026-06-02 | 11.81 | $19.13 | — |
| 2026-06-01 | 11.58 | $18.81 | — |
| 2026-05-29 | 10.71 | $19.37 | — |
| 2026-05-28 | 10.57 | $19.43 | — |
| 2026-05-27 | 10.52 | $19.65 | — |
| 2026-05-26 | 10.84 | $19.73 | — |
| 2026-05-22 | 11.31 | $19.73 | — |
| 2026-05-21 | 11.81 | $19.58 | — |
| 2026-05-20 | 12.07 | $19.40 | — |
| 2026-05-19 | 12.00 | $19.33 | — |
| 2026-05-18 | 11.78 | $19.14 | — |
| 2026-05-15 | 11.18 | $19.10 | — |
| 2026-05-14 | 10.46 | $19.55 | — |
| 2026-05-13 | 10.32 | $19.44 | — |
| 2026-05-12 | 9.95 | $19.68 | — |
| 2026-05-11 | 9.93 | $19.64 | — |
| 2026-05-08 | 9.84 | $19.51 | — |
| 2026-05-07 | 9.47 | $19.66 | — |
| 2026-05-06 | 9.31 | $19.87 | — |
| 2026-05-05 | 9.48 | $20.12 | — |
| 2026-05-04 | 9.86 | $20.15 | — |
| 2026-05-01 | 10.21 | $20.18 | — |
| 2026-04-30 | 10.52 | $20.32 | — |
| 2026-04-29 | 10.60 | $19.93 | — |
| 2026-04-28 | 10.98 | $20.18 | — |
| 2026-04-27 | 11.27 | $20.15 | — |
| 2026-04-24 | 11.63 | $20.16 | — |
| 2026-04-23 | 12.00 | $20.14 | — |
| 2026-04-22 | 12.41 | $19.60 | — |
| 2026-04-21 | 12.29 | $19.63 | — |
| 2026-04-20 | 12.21 | $19.98 | — |
| 2026-04-17 | 12.72 | $20.16 | — |
| 2026-04-16 | 13.17 | $20.25 | — |
| 2026-04-15 | 13.46 | $20.14 | — |
| 2026-04-14 | 13.96 | $20.30 | — |
| 2026-04-13 | 14.16 | $20.25 | — |
| 2026-04-10 | 14.46 | $20.49 | — |
| 2026-04-09 | 14.27 | $20.57 | — |
| 2026-04-08 | 13.88 | $20.41 | — |
| 2026-04-07 | 13.71 | $20.24 | — |
| 2026-04-06 | 13.81 | $20.16 | — |
| 2026-04-02 | 14.05 | $20.25 | — |
| 2026-04-01 | 14.12 | $20.11 | — |
| 2026-03-31 | 14.42 | $20.01 | — |
| 2026-03-30 | 14.90 | $20.04 | — |
| 2026-03-27 | 15.35 | $19.89 | — |
| 2026-03-26 | 16.07 | $19.79 | — |
| 2026-03-25 | 16.84 | $19.73 | — |
| 2026-03-24 | 17.54 | $19.66 | — |
| 2026-03-23 | 18.16 | $19.52 | — |
| 2026-03-20 | 18.58 | $19.32 | — |
| 2026-03-19 | 18.66 | $20.07 | — |
| 2026-03-18 | 19.32 | $20.14 | — |
| 2026-03-17 | 19.86 | $20.30 | — |
| 2026-03-16 | 20.11 | $20.35 | — |
| 2026-03-13 | 20.26 | $20.26 | — |
| 2026-03-12 | 20.55 | $20.07 | — |
| 2026-03-11 | 21.15 | $19.91 | — |
| 2026-03-10 | 22.06 | $20.06 | — |
| 2026-03-09 | 22.73 | $20.29 | — |
| 2026-03-06 | 22.95 | $20.26 | — |
| 2026-03-05 | 23.23 | $20.30 | — |
| 2026-03-04 | 23.44 | $20.48 | — |
| 2026-03-03 | 23.29 | $20.42 | — |
| 2026-03-02 | 23.20 | $20.54 | — |
| 2026-02-27 | 22.85 | $20.74 | — |
| 2026-02-26 | 22.04 | $20.47 | — |
| 2026-02-25 | 21.48 | $20.53 | — |
| 2026-02-24 | 20.76 | $20.49 | — |
| 2026-02-23 | 20.04 | $20.32 | — |
| 2026-02-20 | 19.47 | $20.18 | — |
| 2026-02-19 | 19.03 | $20.08 | — |
| 2026-02-18 | 18.68 | $19.86 | — |
| 2026-02-17 | 18.58 | $20.20 | — |
| 2026-02-13 | 17.76 | $20.28 | — |
| 2026-02-12 | 16.73 | $19.78 | — |
| 2026-02-11 | 16.22 | $19.47 | — |
| 2026-02-10 | 16.15 | $19.29 | — |
| 2026-02-09 | 16.37 | $18.98 | — |
| 2026-02-06 | 17.19 | $18.96 | — |
| 2026-02-05 | 18.09 | $18.88 | — |
| 2026-02-04 | 18.88 | $18.83 | — |
| 2026-02-03 | 19.61 | $18.88 | — |
| 2026-02-02 | 20.47 | $18.59 | — |
| 2026-01-30 | 20.78 | $18.82 | — |
| 2026-01-29 | 21.51 | $18.85 | — |
| 2026-01-28 | 22.34 | $18.83 | — |
| 2026-01-27 | 23.16 | $18.89 | — |
| 2026-01-26 | 24.14 | $18.66 | — |
| 2026-01-23 | 24.71 | $18.49 | — |
| 2026-01-22 | 24.93 | $18.60 | — |
| 2026-01-21 | 25.34 | $18.72 | — |
| 2026-01-20 | 25.96 | $18.68 | — |
| 2026-01-16 | 26.52 | $18.84 | — |
| 2026-01-15 | 27.36 | $18.85 | — |
| 2026-01-14 | 28.26 | $18.66 | — |
| 2026-01-13 | 28.84 | $18.50 | — |
| 2026-01-12 | 29.13 | $18.40 | — |
| 2026-01-09 | 29.22 | $18.36 | — |
| 2026-01-08 | 29.23 | $18.20 | — |
| 2026-01-07 | 28.90 | $18.10 | — |
| 2026-01-06 | 28.34 | $18.49 | — |
| 2026-01-05 | 28.16 | $18.39 | — |
| 2026-01-02 | 27.74 | $18.59 | — |
| 2025-12-31 | 27.52 | $18.40 | — |
| 2025-12-30 | 26.86 | $18.51 | — |
| 2025-12-29 | 26.27 | $18.47 | — |
| 2025-12-26 | 25.56 | $18.42 | — |
| 2025-12-24 | 24.71 | $18.44 | — |
| 2025-12-23 | 23.83 | $18.34 | — |
| 2025-12-22 | 22.69 | $18.30 | — |
| 2025-12-19 | 21.42 | $18.24 | — |
| 2025-12-18 | 19.95 | $18.49 | — |
| 2025-12-17 | 18.59 | $18.33 | — |
| 2025-12-16 | 16.83 | $18.39 | — |
| 2025-12-15 | 15.02 | $20.25 | — |
| 2025-12-12 | 15.13 | $20.07 | — |
| 2025-12-11 | 14.77 | $20.09 | — |
| 2025-12-10 | 14.44 | $19.97 | — |
| 2025-12-09 | 13.77 | $20.00 | — |
| 2025-12-08 | 13.11 | $19.98 | — |
| 2025-12-05 | 12.37 | $20.22 | — |
| 2025-12-04 | 11.95 | $20.38 | — |
| 2025-12-03 | 11.77 | $20.46 | — |
| 2025-12-02 | 11.72 | $20.54 | — |
| 2025-12-01 | 11.81 | $20.73 | — |
| 2025-11-28 | 12.25 | $21.19 | — |
| 2025-11-26 | 12.04 | $21.05 | — |
| 2025-11-25 | 12.09 | $20.80 | — |
| 2025-11-24 | 12.69 | $20.86 | — |
| 2025-11-21 | 13.19 | $20.66 | — |
| 2025-11-20 | 13.56 | $20.62 | — |
| 2025-11-19 | 13.85 | $20.69 | — |
| 2025-11-18 | 14.31 | $20.89 | — |
| 2025-11-17 | 14.86 | $20.98 | — |
| 2025-11-14 | 15.19 | $20.82 | — |
| 2025-11-13 | 15.92 | $20.81 | — |
| 2025-11-12 | 16.71 | $21.06 | — |
| 2025-11-11 | 16.89 | $21.02 | — |
| 2025-11-10 | 17.16 | $20.99 | — |
| 2025-11-07 | 17.51 | $20.99 | — |
| 2025-11-06 | 17.87 | $20.72 | — |
| 2025-11-05 | 18.77 | $20.76 | — |
| 2025-11-04 | 19.71 | $20.73 | — |
| 2025-11-03 | 20.73 | $20.77 | — |
| 2025-10-31 | 21.75 | $20.75 | — |
| 2025-10-30 | 22.86 | $20.92 | — |
| 2025-10-29 | 23.67 | $21.03 | — |
| 2025-10-28 | 24.26 | $21.09 | — |
| 2025-10-27 | 24.74 | $21.41 | — |
| 2025-10-24 | 24.42 | $21.37 | — |
| 2025-10-23 | 24.13 | $21.12 | — |
| 2025-10-22 | 24.24 | $21.13 | — |
| 2025-10-21 | 24.33 | $21.17 | — |
| 2025-10-20 | 24.31 | $21.37 | — |
| 2025-10-17 | 23.75 | $21.35 | — |
| 2025-10-16 | 23.19 | $21.41 | — |
| 2025-10-15 | 22.44 | $21.59 | — |
| 2025-10-14 | 21.13 | $21.30 | — |
| 2025-10-13 | 20.10 | $21.12 | — |
| 2025-10-10 | 19.24 | $21.00 | — |
| 2025-10-09 | 18.52 | $21.09 | — |
| 2025-10-08 | 17.49 | $21.14 | — |
| 2025-10-07 | 16.26 | $20.97 | — |
| 2025-10-06 | 15.18 | $20.87 | — |
| 2025-10-03 | 14.19 | $20.72 | — |
| 2025-10-02 | 13.36 | $20.52 | — |
| 2025-10-01 | 12.79 | $20.58 | — |
| 2025-09-30 | 12.04 | $20.40 | — |
| 2025-09-29 | 11.54 | $20.34 | — |
| 2025-09-26 | 11.12 | $20.30 | — |
| 2025-09-25 | 10.74 | $19.98 | — |
| 2025-09-24 | 10.94 | $20.17 | — |
| 2025-09-23 | 10.67 | $20.07 | — |
| 2025-09-22 | 10.58 | $20.08 | — |
| 2025-09-19 | 10.46 | $19.90 | — |
| 2025-09-18 | 10.70 | $19.76 | — |
| 2025-09-17 | 11.25 | $19.73 | — |
| 2025-09-16 | 11.79 | $19.66 | — |
| 2025-09-15 | 12.20 | $20.02 | — |
| 2025-09-12 | 12.22 | $19.99 | — |
| 2025-09-11 | 12.31 | $19.90 | — |
| 2025-09-10 | 12.58 | $19.79 | — |
| 2025-09-09 | 13.09 | $19.50 | — |
| 2025-09-08 | 13.24 | $19.36 | — |
| 2025-09-05 | 13.03 | $19.58 | — |
| 2025-09-04 | 13.27 | $19.61 | — |
| 2025-09-03 | 13.60 | $19.63 | — |
| 2025-09-02 | 13.98 | $19.67 | — |
| 2025-08-29 | 14.47 | $19.79 | — |
| 2025-08-28 | 15.22 | $19.85 | — |
| 2025-08-27 | 15.86 | $19.98 | — |
| 2025-08-26 | 16.24 | $19.92 | — |
| 2025-08-25 | 16.76 | $19.89 | — |
| 2025-08-22 | 17.37 | $20.13 | — |
| 2025-08-21 | 17.45 | $19.95 | — |
| 2025-08-20 | 17.87 | $20.09 | — |
| 2025-08-19 | 17.97 | $20.08 | — |
| 2025-08-18 | 18.10 | $19.90 | — |
| 2025-08-15 | 18.57 | $19.99 | — |
| 2025-08-14 | 18.84 | $20.05 | — |
| 2025-08-13 | 18.99 | $20.21 | — |
| 2025-08-12 | 18.75 | $20.14 | — |
| 2025-08-11 | 18.61 | $20.02 | — |
| 2025-08-08 | 18.65 | $20.08 | — |
| 2025-08-07 | 18.56 | $20.16 | — |
| 2025-08-06 | 18.27 | $19.97 | — |
| 2025-08-05 | 18.25 | $20.16 | — |
| 2025-08-04 | 17.77 | $20.35 | — |
| 2025-08-01 | 16.76 | $20.01 | — |
| 2025-07-31 | 16.18 | $19.98 | — |
| 2025-07-30 | 15.62 | $19.87 | — |
| 2025-07-29 | 15.21 | $19.75 | — |
| 2025-07-28 | 14.98 | $19.56 | — |
| 2025-07-25 | 15.08 | $19.74 | — |
| 2025-07-24 | 14.71 | $19.71 | — |
| 2025-07-23 | 14.38 | $19.78 | — |
| 2025-07-22 | 13.85 | $19.90 | — |
| 2025-07-21 | 12.96 | $19.70 | — |
| 2025-07-18 | 12.34 | $19.63 | — |
| 2025-07-17 | 11.80 | $19.33 | — |
| 2025-07-16 | 11.78 | $19.29 | — |
| 2025-07-15 | 11.84 | $19.30 | — |
| 2025-07-14 | 11.88 | $19.45 | — |
| 2025-07-11 | 11.55 | $19.38 | — |
| 2025-07-10 | 11.33 | $19.43 | — |
| 2025-07-09 | 10.98 | $19.34 | — |
| 2025-07-08 | 10.76 | $19.06 | — |
| 2025-07-07 | 11.04 | $19.26 | — |
| 2025-07-03 | 10.87 | $19.27 | — |
| 2025-07-02 | 10.66 | $19.11 | — |
| 2025-07-01 | 10.74 | $19.22 | — |
| 2025-06-30 | 10.56 | $19.14 | — |
| 2025-06-27 | 10.52 | $19.08 | — |
| 2025-06-26 | 10.58 | $19.03 | — |
| 2025-06-25 | 10.74 | $18.85 | — |
| 2025-06-24 | 11.24 | $19.14 | — |
| 2025-06-23 | 11.14 | $19.14 | — |
| 2025-06-20 | 11.03 | $18.90 | — |
| 2025-06-18 | 11.36 | $18.87 | — |
| 2025-06-17 | 11.76 | $18.81 | — |
| 2025-06-16 | 12.30 | $18.97 | — |
| 2025-06-13 | 12.54 | $19.06 | — |
| 2025-06-12 | 12.61 | $19.18 | — |
| 2025-06-11 | 12.43 | $18.96 | — |
| 2025-06-10 | 12.60 | $18.97 | — |
| 2025-06-09 | 12.76 | $18.89 | — |
| 2025-06-06 | 13.06 | $18.94 | — |
| 2025-06-05 | 13.29 | $18.89 | — |
| 2025-06-04 | 13.60 | $18.89 | — |
| 2025-06-03 | 13.93 | $19.23 | — |
| 2025-06-02 | 13.65 | $19.16 | — |
| 2025-05-30 | 13.45 | $19.09 | — |
| 2025-05-29 | 13.33 | $18.92 | — |
| 2025-05-28 | 13.44 | $18.80 | — |
| 2025-05-27 | 13.72 | $19.06 | — |
| 2025-05-23 | 13.56 | $18.91 | — |
| 2025-05-22 | 13.59 | $18.68 | — |
| 2025-05-21 | 13.96 | $18.93 | — |
| 2025-05-20 | 13.89 | $19.32 | — |
| 2025-05-19 | 12.99 | $19.29 | — |
| 2025-05-16 | 12.09 | $19.20 | — |
| 2025-05-15 | 11.24 | $18.92 | — |
| 2025-05-14 | 10.71 | $18.56 | — |
| 2025-05-13 | 10.70 | $18.67 | — |
| 2025-05-12 | 10.45 | $18.62 | — |
| 2025-05-09 | 10.27 | $18.62 | — |
| 2025-05-08 | 10.08 | $18.60 | — |
| 2025-05-07 | 9.91 | $18.73 | — |
| 2025-05-06 | 9.48 | $18.73 | — |
| 2025-05-05 | 9.04 | $18.51 | — |
| 2025-05-02 | 8.85 | $18.56 | — |
| 2025-05-01 | 8.58 | $18.43 | — |
| 2025-04-30 | 8.45 | $18.33 | — |
| 2025-04-29 | 8.45 | $18.42 | — |
| 2025-04-28 | 8.31 | $18.30 | — |
| 2025-04-25 | 8.31 | $18.16 | — |
| 2025-04-24 | 8.49 | $18.20 | — |
| 2025-04-23 | 8.63 | $18.15 | — |
| 2025-04-22 | 8.83 | $18.07 | — |
| 2025-04-21 | 9.13 | $17.57 | — |
| 2025-04-17 | 9.13 | $18.04 | — |
| 2025-04-16 | 9.49 | $17.87 | — |
| 2025-04-15 | 9.88 | $18.00 | — |
| 2025-04-14 | 10.33 | $17.98 | — |
| 2025-04-11 | 10.84 | $17.67 | — |
| 2025-04-10 | 11.03 | $17.44 | — |
| 2025-04-09 | 10.90 | $17.61 | — |
| 2025-04-08 | 10.95 | $16.93 | — |
| 2025-04-07 | 9.86 | $17.03 | — |
| 2025-04-04 | 8.82 | $17.28 | — |
| 2025-04-03 | 7.99 | $18.32 | — |
| 2025-04-02 | 8.10 | $18.47 | — |
| 2025-04-01 | 7.89 | $18.37 | — |
| 2025-03-31 | 7.85 | $18.30 | — |
| 2025-03-28 | 7.93 | $18.12 | — |
| 2025-03-27 | 8.34 | $17.99 | — |
| 2025-03-26 | 8.51 | $18.02 | — |
| 2025-03-25 | 8.75 | $17.96 | — |
| 2025-03-24 | 8.88 | $18.35 | — |
| 2025-03-21 | 8.93 | $18.34 | — |
| 2025-03-20 | 9.00 | $18.46 | — |
| 2025-03-19 | 8.83 | $18.37 | — |
| 2025-03-18 | 8.80 | $18.30 | — |
| 2025-03-17 | 8.88 | $18.40 | — |
| 2025-03-14 | 8.78 | $18.30 | — |
| 2025-03-13 | 8.82 | $17.94 | — |
| 2025-03-12 | 9.07 | $17.89 | — |
| 2025-03-11 | 9.24 | $17.92 | — |
| 2025-03-10 | 9.46 | $17.98 | — |
| 2025-03-07 | 9.79 | $17.81 | — |
| 2025-03-06 | 9.84 | $17.54 | — |
| 2025-03-05 | 9.37 | $17.91 | — |
| 2025-03-04 | 9.46 | $18.03 | — |
| 2025-03-03 | 9.75 | $18.35 | — |
| 2025-02-28 | 9.84 | $18.35 | — |
| 2025-02-27 | 9.94 | $18.06 | — |
| 2025-02-26 | 10.34 | $18.45 | — |
| 2025-02-25 | 10.14 | $18.36 | — |
| 2025-02-24 | 10.11 | $18.34 | — |
| 2025-02-21 | 10.11 | $18.44 | — |
| 2025-02-20 | 9.88 | $18.46 | — |
| 2025-02-19 | 9.59 | $18.44 | — |
| 2025-02-18 | 9.31 | $18.34 | — |
| 2025-02-14 | 9.19 | $18.16 | — |
| 2025-02-13 | 9.36 | $18.24 | — |
| 2025-02-12 | 9.39 | $18.19 | — |
| 2025-02-11 | 9.50 | $18.22 | — |
| 2025-02-10 | 9.56 | $18.14 | — |
| 2025-02-07 | 9.74 | $17.93 | — |
| 2025-02-06 | 10.23 | $18.00 | — |
| 2025-02-05 | 10.68 | $18.01 | — |
| 2025-02-04 | 11.13 | $17.82 | — |
| 2025-02-03 | 11.53 | $17.97 | — |
| 2025-01-31 | 12.09 | $17.89 | — |
| 2025-01-30 | 12.65 | $17.99 | — |
| 2025-01-29 | 13.24 | $17.61 | — |
| 2025-01-28 | 13.40 | $17.60 | — |
| 2025-01-27 | 13.56 | $17.81 | — |
| 2025-01-24 | 14.01 | $18.19 | — |
| 2025-01-23 | 14.41 | $18.02 | — |
| 2025-01-22 | 15.11 | $17.93 | — |
| 2025-01-21 | 15.83 | $18.36 | — |
| 2025-01-17 | 16.00 | $18.09 | — |
| 2025-01-16 | 16.60 | $18.08 | — |
| 2025-01-15 | 17.25 | $17.66 | — |
| 2025-01-14 | 17.63 | $17.44 | — |
| 2025-01-13 | 17.55 | $17.22 | — |
| 2025-01-10 | 16.95 | $17.46 | — |
| 2025-01-08 | 16.67 | $17.64 | — |
| 2025-01-07 | 16.67 | $17.71 | — |
| 2025-01-06 | 16.79 | $17.75 | — |
| 2025-01-03 | 16.98 | $17.94 | — |
| 2025-01-02 | 17.51 | $17.73 | — |
| 2024-12-31 | 17.61 | $17.60 | — |
| 2024-12-30 | 17.40 | $17.62 | — |
| 2024-12-27 | 17.22 | $17.67 | — |
| 2024-12-26 | 17.09 | $17.72 | — |
| 2024-12-24 | 17.04 | $17.77 | — |
| 2024-12-23 | 17.06 | $17.68 | — |
| 2024-12-20 | 16.89 | $17.61 | — |
| 2024-12-19 | 16.57 | $17.36 | — |
| 2024-12-18 | 15.70 | $17.27 | — |
| 2024-12-17 | 14.57 | $17.71 | — |
| 2024-12-16 | 13.91 | $17.91 | — |
| 2024-12-13 | 13.49 | $18.07 | — |
| 2024-12-12 | 13.29 | $18.08 | — |
| 2024-12-11 | 13.10 | $18.12 | — |
| 2024-12-10 | 12.96 | $18.21 | — |
| 2024-12-09 | 12.93 | $18.36 | — |
| 2024-12-06 | 13.14 | $18.56 | — |
| 2024-12-05 | 13.67 | $18.79 | — |
| 2024-12-04 | 14.15 | $18.75 | — |
| 2024-12-03 | 14.72 | $18.76 | — |
| 2024-12-02 | 15.30 | $18.93 | — |
| 2024-11-29 | 15.63 | $19.33 | — |
| 2024-11-27 | 15.20 | $19.28 | — |
| 2024-11-26 | 14.81 | $19.33 | — |
| 2024-11-25 | 14.30 | $19.00 | — |
| 2024-11-22 | 14.19 | $19.01 | — |
| 2024-11-21 | 14.06 | $19.14 | — |
| 2024-11-20 | 13.68 | $18.77 | — |
| 2024-11-19 | 13.78 | $18.77 | — |
| 2024-11-18 | 13.89 | $18.62 | — |
| 2024-11-15 | 14.22 | $18.48 | — |
| 2024-11-14 | 14.79 | $18.21 | — |
| 2024-11-13 | 15.31 | $18.29 | — |
| 2024-11-12 | 15.98 | $18.32 | — |
| 2024-11-11 | 16.74 | $18.55 | — |
| 2024-11-08 | 17.34 | $18.50 | — |
| 2024-11-07 | 18.05 | $18.19 | — |
| 2024-11-06 | 18.73 | $18.10 | — |
| 2024-11-05 | 19.29 | $18.24 | — |
| 2024-11-04 | 20.08 | $17.93 | — |
| 2024-11-01 | 20.39 | $18.10 | — |
| 2024-10-31 | 20.95 | $18.58 | — |
| 2024-10-30 | 21.79 | $18.36 | — |
| 2024-10-29 | 22.82 | $18.39 | — |
| 2024-10-28 | 23.96 | $18.75 | — |
| 2024-10-25 | 24.62 | $18.59 | — |
| 2024-10-24 | 25.58 | $18.85 | — |
| 2024-10-23 | 26.04 | $18.97 | — |
| 2024-10-22 | 26.26 | $18.81 | — |
| 2024-10-21 | 26.74 | $18.88 | — |
| 2024-10-18 | 27.08 | $18.95 | — |
| 2024-10-17 | 27.29 | $18.83 | — |
| 2024-10-16 | 27.67 | $19.09 | — |
| 2024-10-15 | 27.48 | $18.73 | — |
| 2024-10-14 | 27.79 | $18.66 | — |
| 2024-10-11 | 28.23 | $18.41 | — |
| 2024-10-10 | 29.12 | $18.24 | — |
| 2024-10-09 | 30.38 | $18.31 | — |
| 2024-10-08 | 31.56 | $18.50 | — |
| 2024-10-07 | 32.35 | $18.54 | — |
| 2024-10-04 | 33.09 | $18.96 | — |
| 2024-10-03 | 32.69 | $18.95 | — |
| 2024-10-02 | 32.29 | $18.97 | — |
| 2024-10-01 | 31.81 | $18.99 | — |
| 2024-09-30 | 31.24 | $18.85 | — |
| 2024-09-27 | 30.81 | $18.77 | — |
| 2024-09-26 | 30.46 | $18.57 | — |
| 2024-09-25 | 30.34 | $18.70 | — |
| 2024-09-24 | 29.86 | $18.58 | — |
| 2024-09-23 | 29.51 | $18.70 | — |
| 2024-09-20 | 28.80 | $18.52 | — |
| 2024-09-19 | 28.27 | $18.01 | — |
| 2024-09-18 | 28.47 | $18.10 | — |
| 2024-09-17 | 28.42 | $18.22 | — |
| 2024-09-16 | 27.98 | $18.35 | — |
| 2024-09-13 | 27.08 | $18.20 | — |
| 2024-09-12 | 26.35 | $17.92 | — |
| 2024-09-11 | 26.02 | $17.88 | — |
| 2024-09-10 | 25.74 | $17.79 | — |
| 2024-09-09 | 25.61 | $17.72 | — |
| 2024-09-06 | 25.60 | $17.57 | — |
| 2024-09-05 | 25.88 | $17.77 | — |
| 2024-09-04 | 25.52 | $17.81 | — |
| 2024-09-03 | 25.00 | $17.68 | — |
| 2024-08-30 | 24.67 | $17.77 | — |
| 2024-08-29 | 24.02 | $17.64 | — |
| 2024-08-28 | 23.55 | $17.52 | — |
| 2024-08-27 | 23.28 | $17.54 | — |
| 2024-08-26 | 22.92 | $17.68 | — |
| 2024-08-23 | 22.06 | $17.58 | — |
| 2024-08-22 | 21.32 | $17.51 | — |
| 2024-08-21 | 20.65 | $17.53 | — |
| 2024-08-20 | 19.89 | $17.39 | — |
| 2024-08-19 | 19.31 | $17.43 | — |
| 2024-08-16 | 18.57 | $17.31 | — |
| 2024-08-15 | 17.99 | $17.24 | — |
| 2024-08-14 | 17.50 | $17.24 | — |
| 2024-08-13 | 16.99 | $17.24 | — |
| 2024-08-12 | 16.44 | $17.11 | — |
| 2024-08-09 | 16.08 | $17.10 | — |
| 2024-08-08 | 15.71 | $17.04 | — |
| 2024-08-07 | 15.41 | $16.98 | — |
| 2024-08-06 | 15.20 | $16.89 | — |
| 2024-08-05 | 15.10 | $16.73 | — |
| 2024-08-02 | 15.27 | $17.20 | — |
| 2024-08-01 | 14.28 | $17.22 | — |
| 2024-07-31 | 13.18 | $16.92 | — |
| 2024-07-30 | 12.47 | $16.69 | — |
| 2024-07-29 | 12.11 | $16.60 | — |
| 2024-07-26 | 11.91 | $16.54 | — |
| 2024-07-25 | 11.82 | $16.38 | — |
| 2024-07-24 | 12.03 | $16.49 | — |
| 2024-07-23 | 11.99 | $16.36 | — |
| 2024-07-22 | 12.21 | $16.44 | — |
| 2024-07-19 | 12.24 | $16.27 | — |
| 2024-07-18 | 12.62 | $16.25 | — |
| 2024-07-17 | 13.06 | $16.25 | — |
| 2024-07-16 | 13.53 | $16.29 | — |
| 2024-07-15 | 13.94 | $16.14 | — |
| 2024-07-12 | 14.66 | $16.55 | — |
| 2024-07-11 | 14.47 | $16.43 | — |
| 2024-07-10 | 14.49 | $16.13 | — |
| 2024-07-09 | 15.17 | $15.97 | — |
| 2024-07-08 | 15.65 | $15.93 | — |
| 2024-07-05 | 16.06 | $15.89 | — |
| 2024-07-03 | 16.38 | $15.90 | — |
| 2024-07-02 | 16.74 | $15.79 | — |
| 2024-07-01 | 16.85 | $15.73 | — |
| 2024-06-28 | 16.81 | $15.83 | — |
| 2024-06-27 | 16.95 | $16.02 | — |
| 2024-06-26 | 17.46 | $15.98 | — |
| 2024-06-25 | 17.90 | $16.07 | — |
| 2024-06-24 | 18.55 | $16.19 | — |
| 2024-06-21 | 19.47 | $15.99 | — |
| 2024-06-20 | 20.00 | $16.10 | — |
| 2024-06-18 | 20.77 | $15.98 | — |
| 2024-06-17 | 21.30 | $16.07 | — |
| 2024-06-14 | 22.04 | $16.25 | — |
| 2024-06-13 | 23.18 | $16.30 | — |
| 2024-06-12 | 24.31 | $16.30 | — |
| 2024-06-11 | 25.51 | $16.40 | — |
| 2024-06-10 | 26.56 | $16.48 | — |
| 2024-06-07 | 27.51 | $16.26 | — |
| 2024-06-06 | 28.90 | $16.44 | — |
| 2024-06-05 | 30.00 | $16.65 | — |
| 2024-06-04 | 30.69 | $16.72 | — |
| 2024-06-03 | 31.24 | $16.74 | — |
| 2024-05-31 | 31.78 | $16.96 | — |
| 2024-05-30 | 31.80 | $16.67 | — |
| 2024-05-29 | 32.26 | $16.44 | — |
| 2024-05-28 | 33.13 | $16.64 | — |
| 2024-05-24 | 33.52 | $16.68 | — |
| 2024-05-23 | 33.81 | $16.54 | — |
| 2024-05-22 | 34.34 | $16.83 | — |
| 2024-05-21 | 34.04 | $17.04 | — |
| 2024-05-20 | 32.98 | $16.88 | — |
| 2024-05-17 | 32.06 | $16.91 | — |
| 2024-05-16 | 30.97 | $16.89 | — |
| 2024-05-15 | 29.85 | $16.92 | — |
| 2024-05-14 | 28.56 | $16.69 | — |
| 2024-05-13 | 27.46 | $16.65 | — |
| 2024-05-10 | 26.35 | $16.65 | — |
| 2024-05-09 | 25.19 | $16.67 | — |
| 2024-05-08 | 23.89 | $16.42 | — |
| 2024-05-07 | 22.81 | $16.27 | — |
| 2024-05-06 | 21.86 | $16.11 | — |
| 2024-05-03 | 21.08 | $16.02 | — |
| 2024-05-02 | 20.38 | $15.89 | — |
| 2024-05-01 | 19.84 | $15.79 | — |
| 2024-04-30 | 19.43 | $15.61 | — |
| 2024-04-29 | 19.30 | $15.70 | — |
| 2024-04-26 | 18.91 | $15.46 | — |
| 2024-04-25 | 18.92 | $15.62 | — |
| 2024-04-24 | 18.47 | $15.59 | — |
| 2024-04-23 | 18.04 | $15.50 | — |
| 2024-04-22 | 17.75 | $15.42 | — |
| 2024-04-19 | 17.58 | $15.28 | — |
| 2024-04-18 | 17.65 | $15.05 | — |
| 2024-04-17 | 18.20 | $14.97 | — |
| 2024-04-16 | 18.95 | $14.68 | — |
| 2024-04-15 | 19.43 | $14.89 | — |
| 2024-04-12 | 20.45 | $15.03 | — |
| 2024-04-11 | 21.14 | $15.16 | — |
| 2024-04-10 | 21.47 | $15.18 | — |
| 2024-04-09 | 21.75 | $15.45 | — |
| 2024-04-08 | 21.12 | $15.40 | — |
| 2024-04-05 | 20.55 | $15.30 | — |
| 2024-04-04 | 20.15 | $15.23 | — |
| 2024-04-03 | 19.87 | $15.26 | — |
| 2024-04-02 | 19.47 | $15.31 | — |
| 2024-04-01 | 18.89 | $15.29 | — |
| 2024-03-28 | 18.30 | $15.37 | — |
| 2024-03-27 | 17.42 | $15.25 | — |
| 2024-03-26 | 16.70 | $14.85 | — |
| 2024-03-25 | 16.75 | $15.02 | — |
| 2024-03-22 | 16.20 | $14.95 | — |
| 2024-03-21 | 15.77 | $14.93 | — |
| 2024-03-20 | 15.37 | $14.94 | — |
| 2024-03-19 | 14.91 | $14.89 | — |
| 2024-03-18 | 14.53 | $14.82 | — |
| 2024-03-15 | 14.27 | $14.77 | — |
| 2024-03-14 | 14.12 | $14.75 | — |
| 2024-03-13 | 13.99 | $14.86 | — |
| 2024-03-12 | 13.53 | $14.79 | — |
| 2024-03-11 | 13.19 | $14.92 | — |
| 2024-03-08 | 12.43 | $14.88 | — |
| 2024-03-07 | 11.71 | $14.86 | — |
| 2024-03-06 | 10.98 | $14.77 | — |
| 2024-03-05 | 10.36 | $14.61 | — |
| 2024-03-04 | 10.00 | $14.61 | — |
| 2024-03-01 | 9.63 | $14.37 | — |
| 2024-02-29 | 9.70 | $14.42 | — |
| 2024-02-28 | 9.64 | $14.36 | — |
| 2024-02-27 | 9.71 | $14.29 | — |
| 2024-02-26 | 9.91 | $14.02 | — |
| 2024-02-23 | 10.16 | $14.28 | — |
| 2024-02-22 | 10.37 | $14.19 | — |
| 2024-02-21 | 10.80 | $14.28 | — |
| 2024-02-20 | 11.02 | $14.10 | — |
| 2024-02-16 | 11.53 | $14.10 | — |
| 2024-02-15 | 12.07 | $14.12 | — |
| 2024-02-14 | 12.67 | $13.88 | — |
| 2024-02-13 | 12.75 | $13.81 | — |
| 2024-02-12 | 12.65 | $14.02 | — |
| 2024-02-09 | 12.97 | $13.88 | — |
| 2024-02-08 | 12.95 | $13.80 | — |
| 2024-02-07 | 12.71 | $13.90 | — |
| 2024-02-06 | 12.65 | $13.90 | — |
| 2024-02-05 | 12.60 | $13.87 | — |
| 2024-02-02 | 12.46 | $14.15 | — |
| 2024-02-01 | 12.86 | $14.37 | — |
| 2024-01-31 | 13.29 | $14.09 | — |
| 2024-01-30 | 13.55 | $14.14 | — |
| 2024-01-29 | 13.94 | $14.16 | — |
| 2024-01-26 | 14.39 | $14.07 | — |
| 2024-01-25 | 14.64 | $14.02 | — |
| 2024-01-24 | 14.77 | $13.75 | — |
| 2024-01-23 | 14.16 | $13.96 | — |
| 2024-01-22 | 13.92 | $13.93 | — |
| 2024-01-19 | 13.58 | $14.00 | — |
| 2024-01-18 | 13.36 | $14.00 | — |
| 2024-01-17 | 13.13 | $14.14 | — |
| 2024-01-16 | 13.16 | $14.33 | — |
| 2024-01-12 | 13.59 | $14.50 | — |
| 2024-01-11 | 14.16 | $14.41 | — |
| 2024-01-10 | 14.83 | $14.74 | — |
| 2024-01-09 | 14.78 | $14.75 | — |
| 2024-01-08 | 14.70 | $14.86 | — |
| 2024-01-05 | 14.27 | $14.74 | — |
| 2024-01-04 | 14.07 | $14.68 | — |
| 2024-01-03 | 13.99 | $14.73 | — |
| 2024-01-02 | 13.76 | $14.68 | — |
| 2023-12-29 | 13.61 | $14.51 | — |
| 2023-12-28 | 13.82 | $14.53 | — |
| 2023-12-27 | 13.98 | $14.42 | — |
| 2023-12-26 | 14.39 | $14.44 | — |
| 2023-12-22 | 14.77 | $14.34 | — |
| 2023-12-21 | 15.39 | $14.29 | — |
| 2023-12-20 | 16.15 | $14.25 | — |
| 2023-12-19 | 16.97 | $14.55 | — |
| 2023-12-18 | 17.20 | $14.56 | — |
| 2023-12-15 | 17.42 | $14.61 | — |
| 2023-12-14 | 17.53 | $14.84 | — |
| 2023-12-13 | 17.05 | $15.01 | — |
| 2023-12-12 | 16.05 | $14.49 | — |
| 2023-12-11 | 15.93 | $14.53 | — |
| 2023-12-08 | 15.67 | $14.45 | — |
| 2023-12-07 | 15.56 | $14.47 | — |
| 2023-12-06 | 15.39 | $14.49 | — |
| 2023-12-05 | 15.15 | $14.33 | — |
| 2023-12-04 | 15.22 | $14.44 | — |
| 2023-12-01 | 14.97 | $14.49 | — |
| 2023-11-30 | 14.57 | $14.30 | — |
| 2023-11-29 | 14.52 | $14.25 | — |
| 2023-11-28 | 14.58 | $14.37 | — |
| 2023-11-27 | 14.29 | $14.34 | — |
| 2023-11-24 | 14.05 | $14.33 | — |
| 2023-11-22 | 13.82 | $14.29 | — |
| 2023-11-21 | 13.65 | $14.22 | — |
| 2023-11-20 | 13.58 | $14.18 | — |
| 2023-11-17 | 13.59 | $14.21 | — |
| 2023-11-16 | 13.53 | $14.17 | — |
| 2023-11-15 | 13.53 | $14.09 | — |
| 2023-11-14 | 13.66 | $14.13 | — |
| 2023-11-13 | 13.72 | $13.58 | — |
| 2023-11-10 | 14.11 | $13.74 | — |
| 2023-11-09 | 14.83 | $13.67 | — |
| 2023-11-08 | 15.45 | $13.83 | — |
| 2023-11-07 | 16.11 | $13.93 | — |
| 2023-11-06 | 16.59 | $14.02 | — |
| 2023-11-03 | 16.90 | $14.07 | — |
| 2023-11-02 | 17.13 | $13.98 | — |
| 2023-11-01 | 17.51 | $13.74 | — |
| 2023-10-31 | 18.34 | $13.59 | — |
| 2023-10-30 | 19.11 | $13.47 | — |
| 2023-10-27 | 19.68 | $13.36 | — |
| 2023-10-26 | 20.04 | $13.60 | — |
| 2023-10-25 | 20.84 | $13.49 | — |
| 2023-10-24 | 21.46 | $13.44 | — |
| 2023-10-23 | 22.01 | $13.11 | — |
| 2023-10-20 | 21.83 | $13.23 | — |
| 2023-10-19 | 21.83 | $13.36 | — |
| 2023-10-18 | 22.03 | $13.49 | — |
| 2023-10-17 | 22.46 | $13.61 | — |
| 2023-10-16 | 23.12 | $13.64 | — |
| 2023-10-13 | 23.86 | $13.49 | — |
| 2023-10-12 | 24.33 | $13.36 | — |
| 2023-10-11 | 24.54 | $13.58 | — |
| 2023-10-10 | 25.10 | $13.35 | — |
| 2023-10-09 | 25.16 | $13.19 | — |
| 2023-10-06 | 24.80 | $13.04 | — |
| 2023-10-05 | 24.02 | $12.87 | — |
| 2023-10-04 | 22.69 | $12.94 | — |
| 2023-10-03 | 21.36 | $12.96 | — |
| 2023-10-02 | 19.98 | $12.83 | — |
| 2023-09-29 | 18.16 | $13.42 | — |
| 2023-09-28 | 16.87 | $13.41 | — |
| 2023-09-27 | 15.48 | $13.68 | — |
| 2023-09-26 | 14.38 | $13.89 | — |
| 2023-09-25 | 13.57 | $14.30 | — |
| 2023-09-22 | 13.57 | $14.32 | — |
| 2023-09-21 | 13.62 | $14.36 | — |
| 2023-09-20 | 13.77 | $14.50 | — |
| 2023-09-19 | 14.27 | $14.50 | — |
| 2023-09-18 | 14.81 | $14.73 | — |
| 2023-09-15 | 15.17 | $14.74 | — |
| 2023-09-14 | 15.53 | $14.79 | — |
| 2023-09-13 | 15.76 | $14.58 | — |
| 2023-09-12 | 16.53 | $14.43 | — |
| 2023-09-11 | 17.04 | $14.41 | — |
| 2023-09-08 | 17.51 | $14.37 | — |
| 2023-09-07 | 17.88 | $14.24 | — |
| 2023-09-06 | 17.89 | $14.07 | — |
| 2023-09-05 | 17.34 | $14.02 | — |
| 2023-09-01 | 16.57 | $14.24 | — |
| 2023-08-31 | 16.21 | $14.31 | — |
| 2023-08-30 | 15.98 | $14.45 | — |
| 2023-08-29 | 16.07 | $14.51 | — |
| 2023-08-28 | 16.32 | $14.44 | — |
| 2023-08-25 | 16.36 | $14.44 | — |
| 2023-08-24 | 16.39 | $14.34 | — |
| 2023-08-23 | 16.12 | $14.44 | — |
| 2023-08-22 | 16.04 | $14.35 | — |
| 2023-08-21 | 15.67 | $14.31 | — |
| 2023-08-18 | 15.15 | $14.39 | — |
| 2023-08-17 | 14.76 | $14.32 | — |
| 2023-08-16 | 14.14 | $14.38 | — |
| 2023-08-15 | 13.58 | $14.31 | — |
| 2023-08-14 | 12.79 | $14.55 | — |
| 2023-08-11 | 12.40 | $14.67 | — |
| 2023-08-10 | 12.23 | $14.60 | — |
| 2023-08-09 | 11.86 | $14.64 | — |
| 2023-08-08 | 11.54 | $14.60 | — |
| 2023-08-07 | 11.09 | $14.52 | — |
| 2023-08-04 | 10.39 | $14.52 | — |
| 2023-08-03 | 9.65 | $14.69 | — |
| 2023-08-02 | 9.17 | $15.04 | — |
| 2023-08-01 | 9.39 | $15.04 | — |
| 2023-07-31 | 9.62 | $15.24 | — |
| 2023-07-28 | 9.91 | $15.23 | — |
| 2023-07-27 | 10.24 | $15.24 | — |
| 2023-07-26 | 10.57 | $15.50 | — |
| 2023-07-25 | 10.25 | $15.51 | — |
| 2023-07-24 | 9.89 | $15.49 | — |
| 2023-07-21 | 9.55 | $15.53 | — |
| 2023-07-20 | 9.09 | $15.33 | — |
| 2023-07-19 | 8.96 | $15.08 | — |
| 2023-07-18 | 9.35 | $14.94 | — |
| 2023-07-17 | 9.60 | $15.03 | — |
| 2023-07-14 | 10.06 | $15.19 | — |
| 2023-07-13 | 10.26 | $15.25 | — |
| 2023-07-12 | 10.31 | $15.19 | — |
| 2023-07-11 | 10.50 | $14.98 | — |
| 2023-07-10 | 10.95 | $14.80 | — |
| 2023-07-07 | 10.98 | $14.86 | — |
| 2023-07-06 | 11.15 | $14.95 | — |
| 2023-07-05 | 11.51 | $15.13 | — |
| 2023-07-03 | 11.93 | $14.97 | — |
| 2023-06-30 | 12.37 | $14.88 | — |
| 2023-06-29 | 12.61 | $14.71 | — |
| 2023-06-28 | 12.41 | $14.70 | — |
| 2023-06-27 | 12.17 | $14.92 | — |
| 2023-06-26 | 12.37 | $14.90 | — |
| 2023-06-23 | 12.52 | $14.73 | — |
| 2023-06-22 | 12.24 | $14.97 | — |
| 2023-06-21 | 12.45 | $15.09 | — |
| 2023-06-20 | 12.95 | $14.96 | — |
| 2023-06-16 | 13.14 | $15.24 | — |
| 2023-06-15 | 13.60 | $15.17 | — |
| 2023-06-14 | 14.27 | $15.01 | — |
| 2023-06-13 | 14.60 | $15.01 | — |
| 2023-06-12 | 14.94 | $15.02 | — |
| 2023-06-09 | 15.32 | $15.04 | — |
| 2023-06-08 | 15.77 | $15.13 | — |
| 2023-06-07 | 16.46 | $15.08 | — |
| 2023-06-06 | 17.05 | $14.82 | — |
| 2023-06-05 | 16.95 | $14.81 | — |
| 2023-06-02 | 16.82 | $14.77 | — |
| 2023-06-01 | 16.56 | $14.61 | — |
| 2023-05-31 | 15.81 | $14.74 | — |
| 2023-05-30 | 15.23 | $14.60 | — |
| 2023-05-26 | 14.18 | $14.65 | — |
| 2023-05-25 | 13.14 | $14.66 | — |
| 2023-05-24 | 12.07 | $14.87 | — |
| 2023-05-23 | 11.29 | $14.97 | — |
| 2023-05-22 | 10.66 | $15.02 | — |
| 2023-05-19 | 10.07 | $15.03 | — |
| 2023-05-18 | 9.48 | $15.06 | — |
| 2023-05-17 | 8.91 | $15.12 | — |
| 2023-05-16 | 8.41 | $15.16 | — |
| 2023-05-15 | 7.95 | $15.51 | — |
| 2023-05-12 | 8.12 | $15.70 | — |
| 2023-05-11 | 8.37 | $15.61 | — |
| 2023-05-10 | 8.79 | $15.78 | — |
| 2023-05-09 | 8.88 | $15.63 | — |
| 2023-05-08 | 9.30 | $15.64 | — |
| 2023-05-05 | 9.72 | $15.70 | — |
| 2023-05-04 | 10.03 | $15.58 | — |
| 2023-05-03 | 10.50 | $15.47 | — |
| 2023-05-02 | 10.76 | $15.50 | — |
| 2023-05-01 | 11.09 | $15.73 | — |
| 2023-04-28 | 11.42 | $15.71 | — |
| 2023-04-27 | 11.82 | $15.75 | — |
| 2023-04-26 | 12.15 | $15.54 | — |
| 2023-04-25 | 12.66 | $15.91 | — |
| 2023-04-24 | 12.61 | $15.93 | — |
| 2023-04-21 | 12.51 | $15.87 | — |
| 2023-04-20 | 12.52 | $15.82 | — |
| 2023-04-19 | 12.62 | $15.86 | — |
| 2023-04-18 | 12.63 | $15.74 | — |
| 2023-04-17 | 12.85 | $15.81 | — |
| 2023-04-14 | 12.94 | $15.71 | — |
| 2023-04-13 | 13.21 | $15.92 | — |
| 2023-04-12 | 13.04 | $15.93 | — |
| 2023-04-11 | 12.84 | $15.97 | — |
| 2023-04-10 | 12.54 | $15.96 | — |
| 2023-04-06 | 12.24 | $15.97 | — |
| 2023-04-05 | 11.91 | $15.87 | — |
| 2023-04-04 | 11.69 | $15.48 | — |
| 2023-04-03 | 12.02 | $15.41 | — |
| 2023-03-31 | 12.49 | $15.53 | — |
| 2023-03-30 | 12.77 | $15.40 | — |
| 2023-03-29 | 13.27 | $15.33 | — |
| 2023-03-28 | 13.90 | $15.12 | — |
| 2023-03-27 | 14.37 | $15.07 | — |
| 2023-03-24 | 14.78 | $15.03 | — |
| 2023-03-23 | 15.14 | $14.59 | — |
| 2023-03-22 | 14.77 | $14.75 | — |
| 2023-03-21 | 14.57 | $15.07 | — |
| 2023-03-20 | 14.80 | $15.38 | — |
| 2023-03-17 | 15.53 | $15.21 | — |
| 2023-03-16 | 16.00 | $15.40 | — |
| 2023-03-15 | 16.81 | $15.28 | — |
| 2023-03-14 | 17.44 | $15.15 | — |
| 2023-03-13 | 17.88 | $14.93 | — |
| 2023-03-10 | 17.91 | $14.74 | — |
| 2023-03-09 | 17.53 | $15.02 | — |
| 2023-03-08 | 17.54 | $15.16 | — |
| 2023-03-07 | 17.76 | $15.02 | — |
| 2023-03-06 | 17.70 | $15.25 | — |
| 2023-03-03 | 17.99 | $15.20 | — |
| 2023-03-02 | 18.19 | $14.96 | — |
| 2023-03-01 | 17.88 | $14.71 | — |
| 2023-02-28 | 16.93 | $14.93 | — |
| 2023-02-27 | 16.22 | $15.19 | — |
| 2023-02-24 | 15.87 | $15.28 | — |
| 2023-02-23 | 15.64 | $15.27 | — |
| 2023-02-22 | 15.38 | $15.33 | — |
| 2023-02-21 | 15.21 | $15.37 | — |
| 2023-02-17 | 15.08 | $15.66 | — |
| 2023-02-16 | 15.43 | $15.50 | — |
| 2023-02-15 | 15.44 | $15.60 | — |
| 2023-02-14 | 15.63 | $15.49 | — |
| 2023-02-13 | 15.58 | $15.56 | — |
| 2023-02-10 | 15.64 | $15.46 | — |
| 2023-02-09 | 15.48 | $15.17 | — |
| 2023-02-08 | 14.63 | $15.39 | — |
| 2023-02-07 | 14.04 | $15.69 | — |
| 2023-02-06 | 13.92 | $15.70 | — |
| 2023-02-03 | 13.81 | $15.60 | — |
| 2023-02-02 | 13.45 | $15.91 | — |
| 2023-02-01 | 13.62 | $15.86 | — |
| 2023-01-31 | 13.69 | $15.85 | — |
| 2023-01-30 | 13.73 | $15.70 | — |
| 2023-01-27 | 13.42 | $15.78 | — |
| 2023-01-26 | 13.23 | $15.79 | — |
| 2023-01-25 | 13.04 | $15.72 | — |
| 2023-01-24 | 12.69 | $15.91 | — |
| 2023-01-23 | 12.62 | $15.84 | — |
| 2023-01-20 | 12.38 | $15.84 | — |
| 2023-01-19 | 12.14 | $15.74 | — |
| 2023-01-18 | 11.68 | $15.88 | — |
| 2023-01-17 | 11.39 | $16.22 | — |
| 2023-01-13 | 11.61 | $16.25 | — |
| 2023-01-12 | 11.88 | $16.32 | — |
| 2023-01-11 | 12.29 | $16.39 | — |
| 2023-01-10 | 12.83 | $16.24 | — |
| 2023-01-09 | 13.15 | $16.24 | — |
| 2023-01-06 | 13.48 | $16.15 | — |
| 2023-01-05 | 13.67 | $15.83 | — |
| 2023-01-04 | 13.31 | $16.19 | — |
| 2023-01-03 | 13.42 | $16.08 | — |
| 2022-12-30 | 13.33 | $16.10 | — |
| 2022-12-29 | 13.27 | $16.25 | — |
| 2022-12-28 | 13.40 | $16.13 | — |
| 2022-12-27 | 13.33 | $16.28 | — |
| 2022-12-23 | 13.46 | $16.20 | — |
| 2022-12-22 | 13.46 | $16.02 | — |
| 2022-12-21 | 13.15 | $16.14 | — |
| 2022-12-20 | 12.97 | $16.82 | — |
| 2022-12-19 | 13.53 | $16.80 | — |
| 2022-12-16 | 14.16 | $16.88 | — |
| 2022-12-15 | 14.68 | $17.14 | — |
| 2022-12-14 | 14.78 | $17.38 | — |
| 2022-12-13 | 14.41 | $17.40 | — |
| 2022-12-12 | 13.99 | $17.35 | — |
| 2022-12-09 | 13.61 | $17.00 | — |
| 2022-12-08 | 13.66 | $17.08 | — |
| 2022-12-07 | 13.58 | $17.01 | — |
| 2022-12-06 | 13.58 | $17.05 | — |
| 2022-12-05 | 13.52 | $17.00 | — |
| 2022-12-02 | 13.51 | $17.10 | — |
| 2022-12-01 | 13.34 | $17.15 | — |
| 2022-11-30 | 13.08 | $17.19 | — |
| 2022-11-29 | 12.75 | $16.77 | — |
| 2022-11-28 | 12.87 | $16.85 | — |
| 2022-11-25 | 12.87 | $17.04 | — |
| 2022-11-23 | 12.59 | $16.93 | — |
| 2022-11-22 | 12.41 | $16.80 | — |
| 2022-11-21 | 12.36 | $16.64 | — |
| 2022-11-18 | 12.49 | $16.54 | — |
| 2022-11-17 | 12.73 | $16.22 | — |
| 2022-11-16 | 13.36 | $16.46 | — |
| 2022-11-15 | 13.72 | $16.39 | — |
| 2022-11-14 | 14.17 | $16.19 | — |
| 2022-11-11 | 14.88 | $16.36 | — |
| 2022-11-10 | 15.43 | $16.54 | — |
| 2022-11-09 | 15.77 | $15.83 | — |
| 2022-11-08 | 16.20 | $15.95 | — |
| 2022-11-07 | 16.80 | $15.86 | — |
| 2022-11-04 | 17.32 | $16.14 | — |
| 2022-11-03 | 18.19 | $16.06 | — |
| 2022-11-02 | 19.01 | $15.99 | — |
| 2022-11-01 | 19.79 | $16.15 | — |
| 2022-10-31 | 20.79 | $16.07 | — |
| 2022-10-28 | 21.74 | $16.19 | — |
| 2022-10-27 | 22.88 | $15.79 | — |
| 2022-10-26 | 23.62 | $15.67 | — |
| 2022-10-25 | 24.25 | $15.65 | — |
| 2022-10-24 | 24.89 | $15.35 | — |
| 2022-10-21 | 25.21 | $15.24 | — |
| 2022-10-20 | 25.40 | $14.97 | — |
| 2022-10-19 | 25.26 | $15.33 | — |
| 2022-10-18 | 25.39 | $15.52 | — |
| 2022-10-17 | 25.68 | $15.24 | — |
| 2022-10-14 | 25.62 | $14.91 | — |
| 2022-10-13 | 25.12 | $15.18 | — |
| 2022-10-12 | 24.79 | $14.80 | — |
| 2022-10-11 | 23.88 | $15.31 | — |
| 2022-10-10 | 23.27 | $15.34 | — |
| 2022-10-07 | 22.65 | $15.32 | — |
| 2022-10-06 | 21.97 | $15.64 | — |
| 2022-10-05 | 21.47 | $16.13 | — |
| 2022-10-04 | 21.32 | $16.48 | — |
| 2022-10-03 | 21.48 | $16.11 | — |
| 2022-09-30 | 21.12 | $15.64 | — |
| 2022-09-29 | 19.99 | $15.91 | — |
| 2022-09-28 | 18.99 | $16.51 | — |
| 2022-09-27 | 18.45 | $16.27 | — |
| 2022-09-26 | 17.45 | $16.53 | — |
| 2022-09-23 | 16.63 | $16.96 | — |
| 2022-09-22 | 16.21 | $17.27 | — |
| 2022-09-21 | 16.13 | $17.41 | — |
| 2022-09-20 | 16.24 | $17.65 | — |
| 2022-09-19 | 16.68 | $18.01 | — |
| 2022-09-16 | 17.40 | $17.79 | — |
| 2022-09-15 | 18.10 | $17.88 | — |
| 2022-09-14 | 18.98 | $18.27 | — |
| 2022-09-13 | 19.35 | $18.10 | — |
| 2022-09-12 | 20.01 | $18.54 | — |
| 2022-09-09 | 19.74 | $18.40 | — |
| 2022-09-08 | 19.67 | $18.32 | — |
| 2022-09-07 | 19.73 | $18.34 | — |
| 2022-09-06 | 19.75 | $17.84 | — |
| 2022-09-02 | 20.66 | $17.83 | — |
| 2022-09-01 | 21.63 | $17.97 | — |
| 2022-08-31 | 22.36 | $17.81 | — |
| 2022-08-30 | 23.44 | $17.91 | — |
| 2022-08-29 | 24.36 | $18.16 | — |
| 2022-08-26 | 24.74 | $18.13 | — |
| 2022-08-25 | 25.19 | $18.40 | — |
| 2022-08-24 | 24.95 | $18.29 | — |
| 2022-08-23 | 24.87 | $18.21 | — |
| 2022-08-22 | 24.92 | $18.29 | — |
| 2022-08-19 | 24.76 | $18.51 | — |
| 2022-08-18 | 23.95 | $18.55 | — |
| 2022-08-17 | 22.97 | $18.46 | — |
| 2022-08-16 | 22.05 | $18.50 | — |
| 2022-08-15 | 20.97 | $18.45 | — |
| 2022-08-12 | 19.88 | $18.33 | — |
| 2022-08-11 | 18.89 | $18.07 | — |
| 2022-08-10 | 18.17 | $18.09 | — |
| 2022-08-09 | 17.36 | $17.98 | — |
| 2022-08-08 | 16.66 | $17.84 | — |
| 2022-08-05 | 16.11 | $17.81 | — |
| 2022-08-04 | 15.58 | $17.83 | — |
| 2022-08-03 | 14.97 | $17.79 | — |
| 2022-08-02 | 14.38 | $17.69 | — |
| 2022-08-01 | 13.88 | $17.77 | — |
| 2022-07-29 | 13.20 | $17.80 | — |
| 2022-07-28 | 12.41 | $17.64 | — |
| 2022-07-27 | 11.77 | $17.12 | — |
| 2022-07-26 | 11.81 | $16.99 | — |
| 2022-07-25 | 12.05 | $16.91 | — |
| 2022-07-22 | 12.44 | $16.64 | — |
| 2022-07-21 | 12.87 | $16.47 | — |
| 2022-07-20 | 13.01 | $16.47 | — |
| 2022-07-19 | 13.16 | $16.64 | — |
| 2022-07-18 | 13.57 | $16.46 | — |
| 2022-07-15 | 13.68 | $16.59 | — |
| 2022-07-14 | 14.00 | $16.52 | — |
| 2022-07-13 | 14.20 | $16.53 | — |
| 2022-07-12 | 14.43 | $16.60 | — |
| 2022-07-11 | 14.76 | $16.70 | — |
| 2022-07-08 | 15.26 | $16.64 | — |
| 2022-07-07 | 15.69 | $16.68 | — |
| 2022-07-06 | 16.19 | $16.64 | — |
| 2022-07-05 | 16.67 | $16.56 | — |
| 2022-07-01 | 17.05 | $17.11 | — |
| 2022-06-30 | 17.73 | $16.73 | — |
| 2022-06-29 | 18.33 | $16.59 | — |
| 2022-06-28 | 18.75 | $16.64 | — |
| 2022-06-27 | 19.25 | $16.67 | — |
| 2022-06-24 | 19.82 | $16.50 | — |
| 2022-06-23 | 20.16 | $16.21 | — |
| 2022-06-22 | 20.07 | $15.93 | — |
| 2022-06-21 | 19.48 | $15.82 | — |
| 2022-06-17 | 18.67 | $15.64 | — |
| 2022-06-16 | 17.47 | $15.79 | — |
| 2022-06-15 | 16.33 | $16.17 | — |
| 2022-06-14 | 15.46 | $16.09 | — |
| 2022-06-13 | 14.40 | $16.43 | — |
| 2022-06-10 | 13.60 | $17.21 | — |
| 2022-06-09 | 13.70 | $17.37 | — |
| 2022-06-08 | 14.05 | $17.74 | — |
| 2022-06-07 | 14.52 | $18.04 | — |
| 2022-06-06 | 14.41 | $17.92 | — |
| 2022-06-03 | 14.48 | $17.81 | — |
| 2022-06-02 | 14.74 | $17.89 | — |
| 2022-06-01 | 14.85 | $17.72 | — |
| 2022-05-31 | 15.24 | $17.76 | — |
| 2022-05-27 | 15.58 | $17.97 | — |
| 2022-05-26 | 15.51 | $17.73 | — |
| 2022-05-25 | 15.82 | $17.67 | — |
| 2022-05-24 | 16.24 | $17.61 | — |
| 2022-05-23 | 16.79 | $17.37 | — |
| 2022-05-20 | 17.57 | $17.16 | — |
| 2022-05-19 | 17.97 | $17.12 | — |
| 2022-05-18 | 18.32 | $17.14 | — |
| 2022-05-17 | 18.72 | $17.32 | — |
| 2022-05-16 | 19.42 | $17.11 | — |
| 2022-05-13 | 19.77 | $17.06 | — |
| 2022-05-12 | 20.03 | $16.82 | — |
| 2022-05-11 | 19.82 | $16.91 | — |
| 2022-05-10 | 19.72 | $16.84 | — |
| 2022-05-09 | 19.47 | $17.04 | — |
| 2022-05-06 | 19.46 | $17.29 | — |
| 2022-05-05 | 19.81 | $17.25 | — |
| 2022-05-04 | 20.09 | $17.52 | — |
| 2022-05-03 | 20.80 | $17.11 | — |
| 2022-05-02 | 20.71 | $17.00 | — |
| 2022-04-29 | 20.36 | $17.12 | — |
| 2022-04-28 | 20.16 | $17.62 | — |
| 2022-04-27 | 20.74 | $17.46 | — |
| 2022-04-26 | 20.99 | $17.48 | — |
| 2022-04-25 | 21.28 | $17.71 | — |
| 2022-04-22 | 22.01 | $17.82 | — |
| 2022-04-21 | 22.98 | $18.14 | — |
| 2022-04-20 | 23.67 | $18.49 | — |
| 2022-04-19 | 23.41 | $18.38 | — |
| 2022-04-18 | 23.34 | $18.26 | — |
| 2022-04-14 | 23.50 | $18.34 | — |
| 2022-04-13 | 23.42 | $18.34 | — |
| 2022-04-12 | 23.34 | $18.34 | — |
| 2022-04-11 | 23.26 | $18.31 | — |
| 2022-04-08 | 23.22 | $18.55 | — |
| 2022-04-07 | 22.49 | $18.56 | — |
| 2022-04-06 | 21.70 | $18.60 | — |
| 2022-04-05 | 20.75 | $18.37 | — |
| 2022-04-04 | 20.05 | $18.32 | — |
| 2022-04-01 | 19.39 | $18.44 | — |
| 2022-03-31 | 18.35 | $18.20 | — |
| 2022-03-30 | 17.59 | $18.25 | — |
| 2022-03-29 | 16.64 | $18.12 | — |
| 2022-03-28 | 15.82 | $17.93 | — |
| 2022-03-25 | 15.25 | $17.87 | — |
| 2022-03-24 | 14.73 | $17.63 | — |
| 2022-03-23 | 14.60 | $17.45 | — |
| 2022-03-22 | 14.81 | $17.48 | — |
| 2022-03-21 | 14.95 | $17.52 | — |
| 2022-03-18 | 15.00 | $17.42 | — |
| 2022-03-17 | 15.24 | $17.50 | — |
| 2022-03-16 | 15.30 | $17.40 | — |
| 2022-03-15 | 15.55 | $17.39 | — |
| 2022-03-14 | 15.83 | $17.18 | — |
| 2022-03-11 | 16.50 | $17.22 | — |
| 2022-03-10 | 17.12 | $17.32 | — |
| 2022-03-09 | 17.58 | $17.22 | — |
| 2022-03-08 | 18.24 | $17.22 | — |
| 2022-03-07 | 18.93 | $17.42 | — |
| 2022-03-04 | 19.27 | $17.30 | — |
| 2022-03-03 | 19.82 | $17.04 | — |
| 2022-03-02 | 20.84 | $16.87 | — |
| 2022-03-01 | 21.65 | $16.69 | — |
| 2022-02-28 | 22.13 | $16.92 | — |
| 2022-02-25 | 23.04 | $16.85 | — |
| 2022-02-24 | 23.85 | $16.36 | — |
| 2022-02-23 | 23.57 | $16.19 | — |
| 2022-02-22 | 22.78 | $16.47 | — |
| 2022-02-18 | 22.36 | $16.56 | — |
| 2022-02-17 | 22.07 | $16.63 | — |
| 2022-02-16 | 21.87 | $16.67 | — |
| 2022-02-15 | 21.73 | $16.65 | — |
| 2022-02-14 | 21.53 | $16.62 | — |
| 2022-02-11 | 21.24 | $16.74 | — |
| 2022-02-10 | 21.11 | $16.81 | — |
| 2022-02-09 | 21.08 | $17.20 | — |
| 2022-02-08 | 21.70 | $17.05 | — |
| 2022-02-07 | 22.01 | $16.97 | — |
| 2022-02-04 | 22.13 | $17.03 | — |
| 2022-02-03 | 22.36 | $17.16 | — |
| 2022-02-02 | 22.82 | $17.27 | — |
| 2022-02-01 | 23.50 | $17.06 | — |
| 2022-01-31 | 23.73 | $17.16 | — |
| 2022-01-28 | 24.14 | $16.83 | — |
| 2022-01-27 | 23.70 | $16.65 | — |
| 2022-01-26 | 22.68 | $16.60 | — |
| 2022-01-25 | 21.45 | $16.69 | — |
| 2022-01-24 | 20.26 | $16.97 | — |
| 2022-01-21 | 19.38 | $17.07 | — |
| 2022-01-20 | 18.61 | $17.15 | — |
| 2022-01-19 | 17.91 | $17.19 | — |
| 2022-01-18 | 17.25 | $17.19 | — |
| 2022-01-14 | 16.54 | $17.44 | — |
| 2022-01-13 | 16.20 | $17.54 | — |
| 2022-01-12 | 16.00 | $17.55 | — |
| 2022-01-11 | 15.81 | $17.50 | — |
| 2022-01-10 | 15.49 | $17.55 | — |
| 2022-01-07 | 15.23 | $17.69 | — |
| 2022-01-06 | 15.18 | $17.65 | — |
| 2022-01-05 | 15.04 | $17.81 | — |
| 2022-01-04 | 15.14 | $17.96 | — |
| 2022-01-03 | 15.50 | $18.01 | — |
| 2021-12-31 | 15.97 | $18.17 | — |
| 2021-12-30 | 16.74 | $18.09 | — |
| 2021-12-29 | 17.40 | $18.06 | — |
| 2021-12-28 | 18.04 | $17.98 | — |
| 2021-12-27 | 18.58 | $17.87 | — |
| 2021-12-23 | 18.94 | $17.72 | — |
| 2021-12-22 | 19.03 | $17.70 | — |
| 2021-12-21 | 19.10 | $17.61 | — |
| 2021-12-20 | 19.00 | $18.63 | — |
| 2021-12-17 | 19.41 | $18.70 | — |
| 2021-12-16 | 19.68 | $18.92 | — |
| 2021-12-15 | 19.43 | $18.94 | — |
| 2021-12-14 | 19.12 | $18.62 | — |
| 2021-12-13 | 19.32 | $18.76 | — |
| 2021-12-10 | 19.17 | $18.64 | — |
| 2021-12-09 | 19.22 | $18.54 | — |
| 2021-12-08 | 19.45 | $18.65 | — |
| 2021-12-07 | 19.42 | $18.65 | — |
| 2021-12-06 | 19.38 | $18.43 | — |
| 2021-12-03 | 19.72 | $18.22 | — |
| 2021-12-02 | 20.47 | $18.15 | — |
| 2021-12-01 | 21.41 | $17.88 | — |
| 2021-11-30 | 22.08 | $17.91 | — |
| 2021-11-29 | 22.85 | $18.43 | — |
| 2021-11-26 | 23.20 | $18.16 | — |
| 2021-11-24 | 24.20 | $18.50 | — |
| 2021-11-23 | 24.10 | $18.47 | — |
| 2021-11-22 | 24.07 | $18.46 | — |
| 2021-11-19 | 24.06 | $18.42 | — |
| 2021-11-18 | 24.14 | $18.37 | — |
| 2021-11-17 | 24.33 | $18.42 | — |
| 2021-11-16 | 24.36 | $18.40 | — |
| 2021-11-15 | 24.43 | $18.44 | — |
| 2021-11-12 | 24.39 | $18.27 | — |
| 2021-11-11 | 24.68 | $18.27 | — |
| 2021-11-10 | 24.98 | $18.28 | — |
| 2021-11-09 | 25.27 | $18.24 | — |
| 2021-11-08 | 25.65 | $18.21 | — |
| 2021-11-05 | 26.11 | $18.35 | — |
| 2021-11-04 | 26.22 | $18.21 | — |
| 2021-11-03 | 26.58 | $18.31 | — |
| 2021-11-02 | 26.69 | $18.37 | — |
| 2021-11-01 | 26.63 | $18.34 | — |
| 2021-10-29 | 26.63 | $18.23 | — |
| 2021-10-28 | 26.79 | $18.33 | — |
| 2021-10-27 | 26.70 | $18.13 | — |
| 2021-10-26 | 26.91 | $18.23 | — |
| 2021-10-25 | 26.88 | $18.16 | — |
| 2021-10-22 | 26.95 | $18.18 | — |
| 2021-10-21 | 26.97 | $18.09 | — |
| 2021-10-20 | 27.12 | $18.08 | — |
| 2021-10-19 | 27.30 | $17.84 | — |
| 2021-10-18 | 27.83 | $17.67 | — |
| 2021-10-15 | 28.65 | $17.77 | — |
| 2021-10-14 | 29.31 | $17.79 | — |
| 2021-10-13 | 29.96 | $17.56 | — |
| 2021-10-12 | 31.00 | $17.41 | — |
| 2021-10-11 | 32.34 | $17.31 | — |
| 2021-10-08 | 33.93 | $17.52 | — |
| 2021-10-07 | 35.19 | $17.66 | — |
| 2021-10-06 | 36.25 | $17.70 | — |
| 2021-10-05 | 37.27 | $17.51 | — |
| 2021-10-04 | 38.64 | $17.51 | — |
| 2021-10-01 | 40.07 | $17.33 | — |
| 2021-09-30 | 41.86 | $17.25 | — |
| 2021-09-29 | 43.87 | $17.42 | — |
| 2021-09-28 | 45.68 | $17.29 | — |
| 2021-09-27 | 47.79 | $17.53 | — |
| 2021-09-24 | 49.57 | $17.69 | — |
| 2021-09-23 | 51.15 | $17.75 | — |
| 2021-09-22 | 52.69 | $17.76 | — |
| 2021-09-21 | 54.29 | $17.72 | — |
| 2021-09-20 | 56.02 | $17.85 | — |
| 2021-09-17 | 57.61 | $17.95 | — |
| 2021-09-16 | 59.10 | $18.23 | — |
| 2021-09-15 | 60.13 | $18.37 | — |
| 2021-09-14 | 60.94 | $18.35 | — |
| 2021-09-13 | 61.80 | $18.41 | — |
| 2021-09-10 | 62.59 | $18.40 | — |
| 2021-09-09 | 63.43 | $18.62 | — |
| 2021-09-08 | 63.91 | $18.75 | — |
| 2021-09-07 | 64.15 | $18.52 | — |
| 2021-09-03 | 64.53 | $18.74 | — |
| 2021-09-02 | 64.49 | $18.88 | — |
| 2021-09-01 | 64.17 | $18.72 | — |
| 2021-08-31 | 63.88 | $18.50 | — |
| 2021-08-30 | 63.66 | $18.50 | — |
| 2021-08-27 | 63.43 | $18.45 | — |
| 2021-08-26 | 63.21 | $18.42 | — |
| 2021-08-25 | 62.98 | $18.49 | — |
| 2021-08-24 | 62.63 | $18.46 | — |
| 2021-08-23 | 62.26 | $18.56 | — |
| 2021-08-20 | 61.71 | $18.73 | — |
| 2021-08-19 | 60.87 | $18.52 | — |
| 2021-08-18 | 60.03 | $18.47 | — |
| 2021-08-17 | 59.15 | $18.55 | — |
| 2021-08-16 | 58.10 | $18.58 | — |
| 2021-08-13 | 56.96 | $18.50 | — |
| 2021-08-12 | 55.77 | $18.40 | — |
| 2021-08-11 | 54.53 | $18.37 | — |
| 2021-08-10 | 53.23 | $18.20 | — |
| 2021-08-09 | 51.89 | $18.18 | — |
| 2021-08-06 | 50.48 | $18.19 | — |
| 2021-08-05 | 48.99 | $18.21 | — |
| 2021-08-04 | 47.39 | $18.03 | — |
| 2021-08-03 | 45.73 | $18.06 | — |
| 2021-08-02 | 43.96 | $17.95 | — |
| 2021-07-30 | 42.10 | $17.86 | — |
| 2021-07-29 | 40.16 | $17.96 | — |
| 2021-07-28 | 38.03 | $17.92 | — |
| 2021-07-27 | 35.79 | $17.99 | — |
| 2021-07-26 | 33.37 | $17.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected