Is Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX) research center and poll results.
NASDAQ : BUMGX
Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares — Technical Indicators
$23.46 USD
$0.11 (0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $419.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.54
- Year Low
- $20.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.37
2026-07-21
Close Price
$23.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.87
Average
17.76
Maximum
23.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.37 | $23.46 | — |
| 2026-07-20 | 23.37 | $23.35 | — |
| 2026-07-17 | 23.37 | $23.36 | — |
| 2026-07-16 | 23.36 | $23.49 | — |
| 2026-07-15 | 23.36 | $23.50 | — |
| 2026-07-14 | 23.35 | $23.51 | — |
| 2026-07-13 | 23.34 | $23.45 | — |
| 2026-07-10 | 23.32 | $23.54 | — |
| 2026-07-09 | 23.29 | $23.49 | — |
| 2026-07-08 | 23.28 | $23.40 | — |
| 2026-07-07 | 23.26 | $23.43 | — |
| 2026-07-06 | 23.25 | $23.48 | — |
| 2026-07-02 | 23.24 | $23.37 | — |
| 2026-07-01 | 23.24 | $23.38 | — |
| 2026-06-30 | 23.24 | $23.39 | — |
| 2026-06-29 | 23.24 | $23.29 | — |
| 2026-06-26 | 23.25 | $23.10 | — |
| 2026-06-25 | 23.26 | $23.19 | — |
| 2026-06-24 | 23.26 | $23.16 | — |
| 2026-06-23 | 23.27 | $23.15 | — |
| 2026-06-22 | 23.27 | $23.32 | — |
| 2026-06-18 | 23.26 | $23.36 | — |
| 2026-06-17 | 23.25 | $23.22 | — |
| 2026-06-16 | 23.24 | $23.40 | — |
| 2026-06-15 | 23.22 | $23.42 | — |
| 2026-06-12 | 23.21 | $23.22 | — |
| 2026-06-11 | 23.21 | $23.15 | — |
| 2026-06-10 | 23.20 | $22.95 | — |
| 2026-06-09 | 23.21 | $23.13 | — |
| 2026-06-08 | 23.21 | $23.17 | — |
| 2026-06-05 | 23.20 | $23.12 | — |
| 2026-06-04 | 23.20 | $23.38 | — |
| 2026-06-03 | 23.18 | $23.34 | — |
| 2026-06-02 | 23.15 | $23.39 | — |
| 2026-06-01 | 23.13 | $23.39 | — |
| 2026-05-29 | 23.10 | $23.37 | — |
| 2026-05-28 | 23.07 | $23.33 | — |
| 2026-05-27 | 23.04 | $23.26 | — |
| 2026-05-26 | 23.01 | $23.27 | — |
| 2026-05-22 | 22.99 | $23.19 | — |
| 2026-05-21 | 22.96 | $23.16 | — |
| 2026-05-20 | 22.94 | $23.09 | — |
| 2026-05-19 | 22.92 | $23.05 | — |
| 2026-05-18 | 22.89 | $23.10 | — |
| 2026-05-15 | 22.87 | $23.09 | — |
| 2026-05-14 | 22.85 | $23.18 | — |
| 2026-05-13 | 22.82 | $23.10 | — |
| 2026-05-12 | 22.78 | $23.07 | — |
| 2026-05-11 | 22.75 | $23.09 | — |
| 2026-05-08 | 22.71 | $23.06 | — |
| 2026-05-07 | 22.67 | $22.99 | — |
| 2026-05-06 | 22.62 | $23.01 | — |
| 2026-05-05 | 22.58 | $22.89 | — |
| 2026-05-04 | 22.52 | $22.81 | — |
| 2026-05-01 | 22.46 | $22.85 | — |
| 2026-04-30 | 22.40 | $22.82 | — |
| 2026-04-29 | 22.34 | $22.70 | — |
| 2026-04-28 | 22.29 | $22.70 | — |
| 2026-04-27 | 22.21 | $22.75 | — |
| 2026-04-24 | 22.13 | $22.72 | — |
| 2026-04-23 | 22.06 | $22.64 | — |
| 2026-04-22 | 22.01 | $22.69 | — |
| 2026-04-21 | 21.95 | $22.56 | — |
| 2026-04-20 | 21.90 | $22.65 | — |
| 2026-04-17 | 21.84 | $22.67 | — |
| 2026-04-16 | 21.79 | $22.54 | — |
| 2026-04-15 | 21.75 | $22.47 | — |
| 2026-04-14 | 21.72 | $22.42 | — |
| 2026-04-13 | 21.69 | $22.28 | — |
| 2026-04-10 | 21.66 | $22.15 | — |
| 2026-04-09 | 21.64 | $22.16 | — |
| 2026-04-08 | 21.62 | $22.07 | — |
| 2026-04-07 | 21.62 | $21.72 | — |
| 2026-04-06 | 21.63 | $21.72 | — |
| 2026-04-02 | 21.64 | $21.65 | — |
| 2026-04-01 | 21.65 | $21.63 | — |
| 2026-03-31 | 21.68 | $21.52 | — |
| 2026-03-30 | 21.70 | $21.10 | — |
| 2026-03-27 | 21.75 | $21.14 | — |
| 2026-03-26 | 21.80 | $21.39 | — |
| 2026-03-25 | 21.84 | $21.64 | — |
| 2026-03-24 | 21.87 | $21.55 | — |
| 2026-03-23 | 21.90 | $21.60 | — |
| 2026-03-20 | 21.92 | $21.42 | — |
| 2026-03-19 | 21.95 | $21.67 | — |
| 2026-03-18 | 21.97 | $21.64 | — |
| 2026-03-17 | 22.00 | $21.87 | — |
| 2026-03-16 | 22.00 | $21.82 | — |
| 2026-03-13 | 22.01 | $21.67 | — |
| 2026-03-12 | 22.03 | $21.74 | — |
| 2026-03-11 | 22.05 | $21.93 | — |
| 2026-03-10 | 22.07 | $21.94 | — |
| 2026-03-09 | 22.08 | $21.96 | — |
| 2026-03-06 | 22.09 | $21.83 | — |
| 2026-03-05 | 22.10 | $22.02 | — |
| 2026-03-04 | 22.10 | $22.09 | — |
| 2026-03-03 | 22.10 | $22.00 | — |
| 2026-03-02 | 22.11 | $22.10 | — |
| 2026-02-27 | 22.12 | $22.10 | — |
| 2026-02-26 | 22.12 | $22.16 | — |
| 2026-02-25 | 22.13 | $22.22 | — |
| 2026-02-24 | 22.13 | $22.12 | — |
| 2026-02-23 | 22.13 | $22.03 | — |
| 2026-02-20 | 22.14 | $22.15 | — |
| 2026-02-19 | 22.14 | $22.06 | — |
| 2026-02-18 | 22.14 | $22.10 | — |
| 2026-02-17 | 22.13 | $22.04 | — |
| 2026-02-13 | 22.13 | $22.00 | — |
| 2026-02-12 | 22.14 | $22.00 | — |
| 2026-02-11 | 22.15 | $22.20 | — |
| 2026-02-10 | 22.15 | $22.20 | — |
| 2026-02-09 | 22.15 | $22.23 | — |
| 2026-02-06 | 22.14 | $22.17 | — |
| 2026-02-05 | 22.14 | $21.93 | — |
| 2026-02-04 | 22.15 | $22.09 | — |
| 2026-02-03 | 22.15 | $22.15 | — |
| 2026-02-02 | 22.15 | $22.24 | — |
| 2026-01-30 | 22.13 | $22.18 | — |
| 2026-01-29 | 22.12 | $22.21 | — |
| 2026-01-28 | 22.12 | $22.23 | — |
| 2026-01-27 | 22.11 | $22.23 | — |
| 2026-01-26 | 22.10 | $22.20 | — |
| 2026-01-23 | 22.10 | $22.14 | — |
| 2026-01-22 | 22.09 | $22.13 | — |
| 2026-01-21 | 22.09 | $22.07 | — |
| 2026-01-20 | 22.08 | $21.91 | — |
| 2026-01-16 | 22.08 | $22.15 | — |
| 2026-01-15 | 22.06 | $22.16 | — |
| 2026-01-14 | 22.04 | $22.12 | — |
| 2026-01-13 | 22.03 | $22.17 | — |
| 2026-01-12 | 22.02 | $22.19 | — |
| 2026-01-09 | 22.01 | $22.17 | — |
| 2026-01-08 | 22.00 | $22.10 | — |
| 2026-01-07 | 21.98 | $22.10 | — |
| 2026-01-06 | 21.97 | $22.13 | — |
| 2026-01-05 | 21.92 | $22.07 | — |
| 2026-01-02 | 21.91 | $22.01 | — |
| 2025-12-31 | 21.90 | $21.98 | — |
| 2025-12-30 | 21.89 | $22.06 | — |
| 2025-12-29 | 21.88 | $22.08 | — |
| 2025-12-26 | 21.87 | $22.10 | — |
| 2025-12-24 | 21.85 | $22.10 | — |
| 2025-12-23 | 21.83 | $22.07 | — |
| 2025-12-22 | 21.81 | $22.03 | — |
| 2025-12-19 | 21.77 | $21.95 | — |
| 2025-12-18 | 21.73 | $21.82 | — |
| 2025-12-17 | 21.70 | $21.73 | — |
| 2025-12-16 | 21.68 | $21.87 | — |
| 2025-12-15 | 21.65 | $21.87 | — |
| 2025-12-12 | 21.63 | $21.90 | — |
| 2025-12-11 | 21.61 | $21.98 | — |
| 2025-12-10 | 21.59 | $21.95 | — |
| 2025-12-09 | 21.58 | $21.87 | — |
| 2025-12-08 | 21.56 | $21.88 | — |
| 2025-12-05 | 21.54 | $20.98 | — |
| 2025-12-04 | 21.57 | $21.89 | — |
| 2025-12-03 | 21.55 | $21.87 | — |
| 2025-12-02 | 21.53 | $21.83 | — |
| 2025-12-01 | 21.52 | $21.81 | — |
| 2025-11-28 | 21.51 | $21.85 | — |
| 2025-11-26 | 21.49 | $21.78 | — |
| 2025-11-25 | 21.48 | $21.69 | — |
| 2025-11-24 | 21.48 | $21.55 | — |
| 2025-11-21 | 21.49 | $21.26 | — |
| 2025-11-20 | 21.50 | $21.14 | — |
| 2025-11-19 | 21.52 | $21.30 | — |
| 2025-11-18 | 21.52 | $21.27 | — |
| 2025-11-17 | 21.53 | $21.37 | — |
| 2025-11-14 | 21.54 | $21.47 | — |
| 2025-11-13 | 21.54 | $21.46 | — |
| 2025-11-12 | 21.53 | $21.64 | — |
| 2025-11-11 | 21.52 | $21.64 | — |
| 2025-11-10 | 21.51 | $21.61 | — |
| 2025-11-07 | 21.50 | $21.45 | — |
| 2025-11-06 | 21.49 | $21.43 | — |
| 2025-11-05 | 21.50 | $21.54 | — |
| 2025-11-04 | 21.50 | $21.49 | — |
| 2025-11-03 | 21.50 | $21.60 | — |
| 2025-10-31 | 21.50 | $21.57 | — |
| 2025-10-30 | 21.50 | $21.55 | — |
| 2025-10-29 | 21.50 | $21.65 | — |
| 2025-10-28 | 21.49 | $21.65 | — |
| 2025-10-27 | 21.48 | $21.65 | — |
| 2025-10-24 | 21.48 | $21.55 | — |
| 2025-10-23 | 21.47 | $21.46 | — |
| 2025-10-22 | 21.46 | $21.40 | — |
| 2025-10-21 | 21.46 | $21.45 | — |
| 2025-10-20 | 21.46 | $21.59 | — |
| 2025-10-17 | 21.46 | $21.41 | — |
| 2025-10-16 | 21.46 | $21.33 | — |
| 2025-10-15 | 21.46 | $21.43 | — |
| 2025-10-14 | 21.46 | $21.41 | — |
| 2025-10-13 | 21.45 | $21.44 | — |
| 2025-10-10 | 21.45 | $21.22 | — |
| 2025-10-09 | 21.46 | $21.57 | — |
| 2025-10-08 | 21.44 | $21.59 | — |
| 2025-10-07 | 21.43 | $21.53 | — |
| 2025-10-06 | 21.41 | $21.57 | — |
| 2025-10-03 | 21.39 | $21.54 | — |
| 2025-10-02 | 21.37 | $21.53 | — |
| 2025-10-01 | 21.35 | $21.52 | — |
| 2025-09-30 | 21.33 | $21.50 | — |
| 2025-09-29 | 21.31 | $21.46 | — |
| 2025-09-26 | 21.29 | $21.43 | — |
| 2025-09-25 | 21.28 | $21.34 | — |
| 2025-09-24 | 21.26 | $21.39 | — |
| 2025-09-23 | 21.25 | $21.41 | — |
| 2025-09-22 | 21.23 | $21.48 | — |
| 2025-09-19 | 21.21 | $21.45 | — |
| 2025-09-18 | 21.18 | $21.39 | — |
| 2025-09-17 | 21.16 | $21.34 | — |
| 2025-09-16 | 21.14 | $21.35 | — |
| 2025-09-15 | 21.12 | $21.38 | — |
| 2025-09-12 | 21.10 | $21.33 | — |
| 2025-09-11 | 21.09 | $21.32 | — |
| 2025-09-10 | 21.08 | $21.25 | — |
| 2025-09-09 | 21.06 | $21.22 | — |
| 2025-09-08 | 21.05 | $21.19 | — |
| 2025-09-05 | 21.03 | $21.15 | — |
| 2025-09-04 | 21.01 | $21.18 | — |
| 2025-09-03 | 20.99 | $21.07 | — |
| 2025-09-02 | 20.98 | $20.99 | — |
| 2025-08-29 | 20.96 | $21.10 | — |
| 2025-08-28 | 20.94 | $21.17 | — |
| 2025-08-27 | 20.92 | $21.10 | — |
| 2025-08-26 | 20.90 | $21.07 | — |
| 2025-08-25 | 20.89 | $21.02 | — |
| 2025-08-22 | 20.88 | $21.08 | — |
| 2025-08-21 | 20.87 | $20.87 | — |
| 2025-08-20 | 20.87 | $20.93 | — |
| 2025-08-19 | 20.86 | $20.96 | — |
| 2025-08-18 | 20.85 | $21.03 | — |
| 2025-08-15 | 20.83 | $21.02 | — |
| 2025-08-14 | 20.81 | $21.06 | — |
| 2025-08-13 | 20.79 | $21.04 | — |
| 2025-08-12 | 20.77 | $21.01 | — |
| 2025-08-11 | 20.75 | $20.87 | — |
| 2025-08-08 | 20.73 | $20.89 | — |
| 2025-08-07 | 20.72 | $20.79 | — |
| 2025-08-06 | 20.71 | $20.81 | — |
| 2025-08-05 | 20.69 | $20.70 | — |
| 2025-08-04 | 20.68 | $20.77 | — |
| 2025-08-01 | 20.67 | $20.55 | — |
| 2025-07-31 | 20.67 | $20.77 | — |
| 2025-07-30 | 20.66 | $20.82 | — |
| 2025-07-29 | 20.64 | $20.83 | — |
| 2025-07-28 | 20.62 | $20.87 | — |
| 2025-07-25 | 20.59 | $20.86 | — |
| 2025-07-24 | 20.57 | $20.81 | — |
| 2025-07-23 | 20.53 | $20.79 | — |
| 2025-07-22 | 20.50 | $20.68 | — |
| 2025-07-21 | 20.47 | $20.68 | — |
| 2025-07-18 | 20.43 | $20.65 | — |
| 2025-07-17 | 20.40 | $20.66 | — |
| 2025-07-16 | 20.36 | $20.58 | — |
| 2025-07-15 | 20.33 | $20.55 | — |
| 2025-07-14 | 20.30 | $20.58 | — |
| 2025-07-11 | 20.27 | $20.56 | — |
| 2025-07-10 | 20.25 | $20.59 | — |
| 2025-07-09 | 20.22 | $20.57 | — |
| 2025-07-08 | 20.19 | $20.49 | — |
| 2025-07-07 | 20.17 | $20.48 | — |
| 2025-07-03 | 20.13 | $20.57 | — |
| 2025-07-02 | 20.10 | $20.49 | — |
| 2025-07-01 | 20.07 | $20.43 | — |
| 2025-06-30 | 20.04 | $20.44 | — |
| 2025-06-27 | 20.01 | $20.38 | — |
| 2025-06-26 | 19.97 | $20.32 | — |
| 2025-06-25 | 19.94 | $20.20 | — |
| 2025-06-24 | 19.92 | $20.18 | — |
| 2025-06-23 | 19.89 | $20.02 | — |
| 2025-06-20 | 19.87 | $19.90 | — |
| 2025-06-18 | 19.85 | $19.91 | — |
| 2025-06-17 | 19.85 | $19.91 | — |
| 2025-06-16 | 19.85 | $20.04 | — |
| 2025-06-13 | 19.84 | $19.90 | — |
| 2025-06-12 | 19.83 | $20.08 | — |
| 2025-06-11 | 19.81 | $20.01 | — |
| 2025-06-10 | 19.80 | $20.07 | — |
| 2025-06-09 | 19.77 | $20.00 | — |
| 2025-06-06 | 19.73 | $19.98 | — |
| 2025-06-05 | 19.69 | $19.82 | — |
| 2025-06-04 | 19.65 | $19.91 | — |
| 2025-06-03 | 19.60 | $19.91 | — |
| 2025-06-02 | 19.56 | $19.84 | — |
| 2025-05-30 | 19.53 | $19.72 | — |
| 2025-05-29 | 19.49 | $19.77 | — |
| 2025-05-28 | 19.45 | $19.70 | — |
| 2025-05-27 | 19.41 | $19.78 | — |
| 2025-05-23 | 19.36 | $19.50 | — |
| 2025-05-22 | 19.33 | $19.59 | — |
| 2025-05-21 | 19.29 | $19.58 | — |
| 2025-05-20 | 19.23 | $19.85 | — |
| 2025-05-19 | 19.15 | $19.88 | — |
| 2025-05-16 | 19.06 | $19.88 | — |
| 2025-05-15 | 18.98 | $19.78 | — |
| 2025-05-14 | 18.90 | $19.71 | — |
| 2025-05-13 | 18.84 | $19.68 | — |
| 2025-05-12 | 18.79 | $19.58 | — |
| 2025-05-09 | 18.73 | $19.13 | — |
| 2025-05-08 | 18.68 | $19.15 | — |
| 2025-05-07 | 18.66 | $18.98 | — |
| 2025-05-06 | 18.59 | $18.98 | — |
| 2025-05-05 | 18.52 | $19.11 | — |
| 2025-05-02 | 18.46 | $19.20 | — |
| 2025-05-01 | 18.42 | $19.01 | — |
| 2025-04-30 | 18.43 | $18.90 | — |
| 2025-04-29 | 18.44 | $18.91 | — |
| 2025-04-28 | 18.45 | $18.83 | — |
| 2025-04-25 | 18.46 | $18.84 | — |
| 2025-04-24 | 18.48 | $18.74 | — |
| 2025-04-23 | 18.51 | $18.47 | — |
| 2025-04-22 | 18.56 | $18.29 | — |
| 2025-04-21 | 18.62 | $17.97 | — |
| 2025-04-17 | 18.68 | $18.26 | — |
| 2025-04-16 | 18.72 | $18.25 | — |
| 2025-04-15 | 18.77 | $18.54 | — |
| 2025-04-14 | 18.80 | $18.57 | — |
| 2025-04-11 | 18.83 | $18.43 | — |
| 2025-04-10 | 18.87 | $18.19 | — |
| 2025-04-09 | 18.90 | $18.77 | — |
| 2025-04-08 | 18.91 | $17.49 | — |
| 2025-04-07 | 18.99 | $17.72 | — |
| 2025-04-04 | 19.05 | $17.73 | — |
| 2025-04-03 | 19.14 | $18.53 | — |
| 2025-04-02 | 19.18 | $19.21 | — |
| 2025-04-01 | 19.20 | $19.12 | — |
| 2025-03-31 | 19.22 | $19.06 | — |
| 2025-03-28 | 19.25 | $18.97 | — |
| 2025-03-27 | 19.30 | $19.27 | — |
| 2025-03-26 | 19.32 | $19.30 | — |
| 2025-03-25 | 19.35 | $19.49 | — |
| 2025-03-24 | 19.37 | $19.45 | — |
| 2025-03-21 | 19.40 | $19.19 | — |
| 2025-03-20 | 19.44 | $19.19 | — |
| 2025-03-19 | 19.49 | $19.23 | — |
| 2025-03-18 | 19.55 | $19.08 | — |
| 2025-03-17 | 19.61 | $19.25 | — |
| 2025-03-14 | 19.66 | $19.13 | — |
| 2025-03-13 | 19.72 | $18.84 | — |
| 2025-03-12 | 19.78 | $19.03 | — |
| 2025-03-11 | 19.84 | $18.96 | — |
| 2025-03-10 | 19.90 | $19.06 | — |
| 2025-03-07 | 19.95 | $19.46 | — |
| 2025-03-06 | 19.98 | $19.38 | — |
| 2025-03-05 | 20.02 | $19.63 | — |
| 2025-03-04 | 20.05 | $19.49 | — |
| 2025-03-03 | 20.07 | $19.64 | — |
| 2025-02-28 | 20.09 | $19.91 | — |
| 2025-02-27 | 20.11 | $19.68 | — |
| 2025-02-26 | 20.13 | $19.91 | — |
| 2025-02-25 | 20.14 | $19.92 | — |
| 2025-02-24 | 20.15 | $19.99 | — |
| 2025-02-21 | 20.16 | $20.03 | — |
| 2025-02-20 | 20.17 | $20.25 | — |
| 2025-02-19 | 20.17 | $20.33 | — |
| 2025-02-18 | 20.16 | $20.28 | — |
| 2025-02-14 | 20.14 | $20.26 | — |
| 2025-02-13 | 20.12 | $20.25 | — |
| 2025-02-12 | 20.10 | $20.13 | — |
| 2025-02-11 | 20.08 | $20.17 | — |
| 2025-02-10 | 20.05 | $20.16 | — |
| 2025-02-07 | 20.03 | $20.08 | — |
| 2025-02-06 | 20.02 | $20.20 | — |
| 2025-02-05 | 19.99 | $20.14 | — |
| 2025-02-04 | 19.98 | $20.09 | — |
| 2025-02-03 | 19.97 | $20.00 | — |
| 2025-01-31 | 19.96 | $20.08 | — |
| 2025-01-30 | 19.94 | $20.15 | — |
| 2025-01-29 | 19.92 | $20.22 | — |
| 2025-01-28 | 19.91 | $20.14 | — |
| 2025-01-27 | 19.90 | $20.04 | — |
| 2025-01-24 | 19.90 | $20.20 | — |
| 2025-01-23 | 19.89 | $20.24 | — |
| 2025-01-22 | 19.86 | $20.17 | — |
| 2025-01-21 | 19.83 | $20.10 | — |
| 2025-01-17 | 19.81 | $20.00 | — |
| 2025-01-16 | 19.81 | $19.88 | — |
| 2025-01-15 | 19.81 | $19.90 | — |
| 2025-01-14 | 19.82 | $19.66 | — |
| 2025-01-13 | 19.83 | $19.64 | — |
| 2025-01-10 | 19.85 | $19.63 | — |
| 2025-01-08 | 19.87 | $19.82 | — |
| 2025-01-07 | 19.87 | $19.79 | — |
| 2025-01-06 | 19.88 | $19.93 | — |
| 2025-01-03 | 19.89 | $19.87 | — |
| 2025-01-02 | 19.90 | $19.72 | — |
| 2024-12-31 | 19.91 | $19.75 | — |
| 2024-12-30 | 19.92 | $19.78 | — |
| 2024-12-27 | 19.92 | $19.92 | — |
| 2024-12-26 | 19.92 | $20.03 | — |
| 2024-12-24 | 19.91 | $20.02 | — |
| 2024-12-23 | 19.91 | $19.88 | — |
| 2024-12-20 | 19.90 | $19.64 | — |
| 2024-12-19 | 19.91 | $19.64 | — |
| 2024-12-18 | 19.91 | $19.65 | — |
| 2024-12-17 | 19.91 | $19.97 | — |
| 2024-12-16 | 19.90 | $20.00 | — |
| 2024-12-13 | 19.88 | $19.98 | — |
| 2024-12-12 | 19.87 | $19.96 | — |
| 2024-12-11 | 19.86 | $20.01 | — |
| 2024-12-10 | 19.85 | $19.95 | — |
| 2024-12-09 | 19.84 | $19.97 | — |
| 2024-12-06 | 19.84 | $20.02 | — |
| 2024-12-05 | 19.82 | $20.00 | — |
| 2024-12-04 | 19.81 | $20.01 | — |
| 2024-12-03 | 19.78 | $19.95 | — |
| 2024-12-02 | 19.75 | $19.94 | — |
| 2024-11-29 | 19.72 | $19.93 | — |
| 2024-11-27 | 19.69 | $19.88 | — |
| 2024-11-26 | 19.67 | $19.89 | — |
| 2024-11-25 | 19.66 | $19.85 | — |
| 2024-11-22 | 19.64 | $19.80 | — |
| 2024-11-21 | 19.62 | $19.76 | — |
| 2024-11-20 | 19.61 | $19.69 | — |
| 2024-11-19 | 19.59 | $19.70 | — |
| 2024-11-18 | 19.59 | $19.69 | — |
| 2024-11-15 | 19.58 | $19.62 | — |
| 2024-11-14 | 19.57 | $19.77 | — |
| 2024-11-13 | 19.56 | $19.81 | — |
| 2024-11-12 | 19.54 | $19.79 | — |
| 2024-11-11 | 19.53 | $19.81 | — |
| 2024-11-08 | 19.51 | $19.80 | — |
| 2024-11-07 | 19.49 | $19.77 | — |
| 2024-11-06 | 19.48 | $19.69 | — |
| 2024-11-05 | 19.46 | $19.46 | — |
| 2024-11-04 | 19.46 | $19.31 | — |
| 2024-11-01 | 19.45 | $19.33 | — |
| 2024-10-31 | 19.45 | $19.43 | — |
| 2024-10-30 | 19.44 | $19.51 | — |
| 2024-10-29 | 19.43 | $19.52 | — |
| 2024-10-28 | 19.42 | $19.50 | — |
| 2024-10-25 | 19.41 | $19.44 | — |
| 2024-10-24 | 19.40 | $19.47 | — |
| 2024-10-23 | 19.40 | $19.45 | — |
| 2024-10-22 | 19.39 | $19.54 | — |
| 2024-10-21 | 19.38 | $19.54 | — |
| 2024-10-18 | 19.36 | $19.55 | — |
| 2024-10-17 | 19.35 | $19.50 | — |
| 2024-10-16 | 19.34 | $19.47 | — |
| 2024-10-15 | 19.32 | $19.45 | — |
| 2024-10-14 | 19.30 | $19.52 | — |
| 2024-10-11 | 19.28 | $19.44 | — |
| 2024-10-10 | 19.27 | $19.39 | — |
| 2024-10-09 | 19.25 | $19.40 | — |
| 2024-10-08 | 19.23 | $19.34 | — |
| 2024-10-07 | 19.20 | $19.24 | — |
| 2024-10-04 | 19.18 | $19.34 | — |
| 2024-10-03 | 19.15 | $19.24 | — |
| 2024-10-02 | 19.13 | $19.26 | — |
| 2024-10-01 | 19.11 | $19.23 | — |
| 2024-09-30 | 19.10 | $19.36 | — |
| 2024-09-27 | 19.08 | $19.31 | — |
| 2024-09-26 | 19.07 | $19.33 | — |
| 2024-09-25 | 19.05 | $19.30 | — |
| 2024-09-24 | 19.04 | $19.33 | — |
| 2024-09-23 | 19.03 | $19.29 | — |
| 2024-09-20 | 19.02 | $19.26 | — |
| 2024-09-19 | 19.00 | $19.28 | — |
| 2024-09-18 | 18.99 | $19.09 | — |
| 2024-09-17 | 18.99 | $19.10 | — |
| 2024-09-16 | 18.98 | $19.12 | — |
| 2024-09-13 | 18.97 | $19.10 | — |
| 2024-09-12 | 18.96 | $19.05 | — |
| 2024-09-11 | 18.95 | $18.97 | — |
| 2024-09-10 | 18.94 | $18.87 | — |
| 2024-09-09 | 18.92 | $18.81 | — |
| 2024-09-06 | 18.91 | $18.69 | — |
| 2024-09-05 | 18.90 | $18.87 | — |
| 2024-09-04 | 18.87 | $18.88 | — |
| 2024-09-03 | 18.84 | $18.90 | — |
| 2024-08-30 | 18.80 | $19.12 | — |
| 2024-08-29 | 18.77 | $19.03 | — |
| 2024-08-28 | 18.75 | $19.00 | — |
| 2024-08-27 | 18.74 | $19.08 | — |
| 2024-08-26 | 18.72 | $19.06 | — |
| 2024-08-23 | 18.71 | $19.07 | — |
| 2024-08-22 | 18.69 | $18.95 | — |
| 2024-08-21 | 18.67 | $19.03 | — |
| 2024-08-20 | 18.65 | $19.01 | — |
| 2024-08-19 | 18.65 | $19.03 | — |
| 2024-08-16 | 18.64 | $18.94 | — |
| 2024-08-15 | 18.64 | $18.93 | — |
| 2024-08-14 | 18.64 | $18.78 | — |
| 2024-08-13 | 18.64 | $18.73 | — |
| 2024-08-12 | 18.66 | $18.56 | — |
| 2024-08-09 | 18.68 | $18.54 | — |
| 2024-08-08 | 18.70 | $18.48 | — |
| 2024-08-07 | 18.72 | $18.21 | — |
| 2024-08-06 | 18.76 | $18.28 | — |
| 2024-08-05 | 18.79 | $18.13 | — |
| 2024-08-02 | 18.83 | $18.50 | — |
| 2024-08-01 | 18.85 | $18.71 | — |
| 2024-07-31 | 18.85 | $18.75 | — |
| 2024-07-30 | 18.86 | $18.75 | — |
| 2024-07-29 | 18.86 | $18.74 | — |
| 2024-07-26 | 18.86 | $18.74 | — |
| 2024-07-25 | 18.86 | $18.62 | — |
| 2024-07-24 | 18.86 | $18.66 | — |
| 2024-07-23 | 18.87 | $18.95 | — |
| 2024-07-22 | 18.85 | $18.89 | — |
| 2024-07-19 | 18.84 | $18.79 | — |
| 2024-07-18 | 18.84 | $18.94 | — |
| 2024-07-17 | 18.83 | $18.90 | — |
| 2024-07-16 | 18.82 | $19.00 | — |
| 2024-07-15 | 18.80 | $18.97 | — |
| 2024-07-12 | 18.75 | $18.96 | — |
| 2024-07-11 | 18.73 | $18.91 | — |
| 2024-07-10 | 18.71 | $18.96 | — |
| 2024-07-09 | 18.69 | $18.90 | — |
| 2024-07-08 | 18.67 | $18.89 | — |
| 2024-07-05 | 18.66 | $18.89 | — |
| 2024-07-03 | 18.64 | $18.85 | — |
| 2024-07-02 | 18.62 | $18.82 | — |
| 2024-07-01 | 18.60 | $18.76 | — |
| 2024-06-28 | 18.58 | $18.76 | — |
| 2024-06-27 | 18.56 | $18.78 | — |
| 2024-06-26 | 18.54 | $18.69 | — |
| 2024-06-25 | 18.52 | $18.69 | — |
| 2024-06-24 | 18.51 | $18.69 | — |
| 2024-06-21 | 18.49 | $18.70 | — |
| 2024-06-20 | 18.48 | $18.72 | — |
| 2024-06-18 | 18.47 | $18.74 | — |
| 2024-06-17 | 18.45 | $18.72 | — |
| 2024-06-14 | 18.43 | $18.66 | — |
| 2024-06-13 | 18.42 | $17.83 | — |
| 2024-06-12 | 18.45 | $18.65 | — |
| 2024-06-11 | 18.43 | $18.57 | — |
| 2024-06-10 | 18.42 | $18.55 | — |
| 2024-06-07 | 18.40 | $18.52 | — |
| 2024-06-06 | 18.39 | $18.53 | — |
| 2024-06-05 | 18.37 | $18.53 | — |
| 2024-06-04 | 18.35 | $18.42 | — |
| 2024-06-03 | 18.34 | $18.41 | — |
| 2024-05-31 | 18.32 | $18.41 | — |
| 2024-05-30 | 18.30 | $18.31 | — |
| 2024-05-29 | 18.27 | $18.36 | — |
| 2024-05-28 | 18.25 | $18.44 | — |
| 2024-05-24 | 18.23 | $18.43 | — |
| 2024-05-23 | 18.21 | $18.36 | — |
| 2024-05-22 | 18.18 | $18.42 | — |
| 2024-05-21 | 18.16 | $18.45 | — |
| 2024-05-20 | 18.13 | $18.42 | — |
| 2024-05-17 | 18.10 | $18.40 | — |
| 2024-05-16 | 18.07 | $18.38 | — |
| 2024-05-15 | 18.04 | $18.41 | — |
| 2024-05-14 | 18.01 | $18.31 | — |
| 2024-05-13 | 17.98 | $18.25 | — |
| 2024-05-10 | 17.96 | $18.26 | — |
| 2024-05-09 | 17.95 | $18.24 | — |
| 2024-05-08 | 17.94 | $18.18 | — |
| 2024-05-07 | 17.93 | $18.17 | — |
| 2024-05-06 | 17.93 | $18.17 | — |
| 2024-05-03 | 17.92 | $18.06 | — |
| 2024-05-02 | 17.92 | $17.93 | — |
| 2024-05-01 | 17.92 | $17.83 | — |
| 2024-04-30 | 17.94 | $17.87 | — |
| 2024-04-29 | 17.95 | $18.03 | — |
| 2024-04-26 | 17.95 | $17.99 | — |
| 2024-04-25 | 17.96 | $17.90 | — |
| 2024-04-24 | 17.97 | $17.94 | — |
| 2024-04-23 | 17.98 | $17.93 | — |
| 2024-04-22 | 17.98 | $17.79 | — |
| 2024-04-19 | 18.00 | $17.68 | — |
| 2024-04-18 | 18.02 | $17.77 | — |
| 2024-04-17 | 18.04 | $17.80 | — |
| 2024-04-16 | 18.05 | $17.84 | — |
| 2024-04-15 | 18.05 | $17.84 | — |
| 2024-04-12 | 18.06 | $17.95 | — |
| 2024-04-11 | 18.06 | $18.08 | — |
| 2024-04-10 | 18.05 | $18.02 | — |
| 2024-04-09 | 18.05 | $18.10 | — |
| 2024-04-08 | 18.04 | $18.08 | — |
| 2024-04-05 | 18.03 | $18.06 | — |
| 2024-04-04 | 18.02 | $17.98 | — |
| 2024-04-03 | 18.02 | $18.09 | — |
| 2024-04-02 | 18.01 | $18.07 | — |
| 2024-04-01 | 18.00 | $18.14 | — |
| 2024-03-28 | 17.99 | $18.13 | — |
| 2024-03-27 | 17.97 | $18.13 | — |
| 2024-03-26 | 17.96 | $18.07 | — |
| 2024-03-25 | 17.95 | $18.06 | — |
| 2024-03-22 | 17.93 | $18.09 | — |
| 2024-03-21 | 17.92 | $18.10 | — |
| 2024-03-20 | 17.91 | $18.08 | — |
| 2024-03-19 | 17.89 | $18.01 | — |
| 2024-03-18 | 17.87 | $17.97 | — |
| 2024-03-15 | 17.85 | $17.91 | — |
| 2024-03-14 | 17.84 | $17.95 | — |
| 2024-03-13 | 17.83 | $17.98 | — |
| 2024-03-12 | 17.81 | $17.98 | — |
| 2024-03-11 | 17.79 | $17.90 | — |
| 2024-03-08 | 17.78 | $17.90 | — |
| 2024-03-07 | 17.77 | $17.94 | — |
| 2024-03-06 | 17.76 | $17.87 | — |
| 2024-03-05 | 17.74 | $17.83 | — |
| 2024-03-04 | 17.73 | $17.92 | — |
| 2024-03-01 | 17.71 | $17.93 | — |
| 2024-02-29 | 17.69 | $17.84 | — |
| 2024-02-28 | 17.66 | $17.82 | — |
| 2024-02-27 | 17.65 | $17.83 | — |
| 2024-02-26 | 17.63 | $17.81 | — |
| 2024-02-23 | 17.62 | $17.84 | — |
| 2024-02-22 | 17.60 | $17.82 | — |
| 2024-02-21 | 17.58 | $17.65 | — |
| 2024-02-20 | 17.56 | $17.62 | — |
| 2024-02-16 | 17.55 | $17.68 | — |
| 2024-02-15 | 17.53 | $17.71 | — |
| 2024-02-14 | 17.51 | $17.67 | — |
| 2024-02-13 | 17.48 | $17.57 | — |
| 2024-02-12 | 17.46 | $17.70 | — |
| 2024-02-09 | 17.43 | $17.70 | — |
| 2024-02-08 | 17.40 | $17.66 | — |
| 2024-02-07 | 17.38 | $17.65 | — |
| 2024-02-06 | 17.35 | $17.58 | — |
| 2024-02-05 | 17.33 | $17.55 | — |
| 2024-02-02 | 17.30 | $17.58 | — |
| 2024-02-01 | 17.27 | $17.48 | — |
| 2024-01-31 | 17.25 | $17.34 | — |
| 2024-01-30 | 17.23 | $17.53 | — |
| 2024-01-29 | 17.21 | $17.52 | — |
| 2024-01-26 | 17.20 | $17.45 | — |
| 2024-01-25 | 17.18 | $17.46 | — |
| 2024-01-24 | 17.16 | $17.41 | — |
| 2024-01-23 | 17.15 | $17.40 | — |
| 2024-01-22 | 17.13 | $17.34 | — |
| 2024-01-19 | 17.11 | $17.34 | — |
| 2024-01-18 | 17.10 | $17.19 | — |
| 2024-01-17 | 17.09 | $17.09 | — |
| 2024-01-16 | 17.09 | $17.15 | — |
| 2024-01-12 | 17.08 | $17.19 | — |
| 2024-01-11 | 17.07 | $17.17 | — |
| 2024-01-10 | 17.05 | $17.18 | — |
| 2024-01-09 | 17.03 | $17.12 | — |
| 2024-01-08 | 17.01 | $17.13 | — |
| 2024-01-05 | 16.99 | $16.97 | — |
| 2024-01-04 | 16.97 | $16.95 | — |
| 2024-01-03 | 16.95 | $16.99 | — |
| 2024-01-02 | 16.93 | $17.08 | — |
| 2023-12-29 | 16.91 | $17.14 | — |
| 2023-12-28 | 16.88 | $17.16 | — |
| 2023-12-27 | 16.85 | $17.16 | — |
| 2023-12-26 | 16.82 | $17.13 | — |
| 2023-12-22 | 16.79 | $17.08 | — |
| 2023-12-21 | 16.77 | $17.06 | — |
| 2023-12-20 | 16.74 | $16.96 | — |
| 2023-12-19 | 16.72 | $17.11 | — |
| 2023-12-18 | 16.69 | $17.05 | — |
| 2023-12-15 | 16.66 | $16.99 | — |
| 2023-12-14 | 16.63 | $17.01 | — |
| 2023-12-13 | 16.60 | $16.98 | — |
| 2023-12-12 | 16.57 | $16.81 | — |
| 2023-12-11 | 16.54 | $16.75 | — |
| 2023-12-08 | 16.51 | $16.71 | — |
| 2023-12-07 | 16.47 | $16.65 | — |
| 2023-12-06 | 16.44 | $16.55 | — |
| 2023-12-05 | 16.41 | $16.60 | — |
| 2023-12-04 | 16.38 | $16.59 | — |
| 2023-12-01 | 16.35 | $16.67 | — |
| 2023-11-30 | 16.31 | $16.59 | — |
| 2023-11-29 | 16.26 | $16.54 | — |
| 2023-11-28 | 16.21 | $16.55 | — |
| 2023-11-27 | 16.16 | $16.56 | — |
| 2023-11-24 | 16.09 | $16.59 | — |
| 2023-11-22 | 16.03 | $16.56 | — |
| 2023-11-21 | 15.98 | $16.51 | — |
| 2023-11-20 | 15.94 | $16.54 | — |
| 2023-11-17 | 15.89 | $16.44 | — |
| 2023-11-16 | 15.85 | $16.42 | — |
| 2023-11-15 | 15.82 | $16.40 | — |
| 2023-11-14 | 15.79 | $16.39 | — |
| 2023-11-13 | 15.77 | $16.13 | — |
| 2023-11-10 | 15.76 | $16.16 | — |
| 2023-11-09 | 15.75 | $15.95 | — |
| 2023-11-08 | 15.75 | $16.04 | — |
| 2023-11-07 | 15.75 | $16.03 | — |
| 2023-11-06 | 15.75 | $16.00 | — |
| 2023-11-03 | 15.74 | $15.98 | — |
| 2023-11-02 | 15.74 | $15.86 | — |
| 2023-11-01 | 15.73 | $15.63 | — |
| 2023-10-31 | 15.73 | $15.52 | — |
| 2023-10-30 | 15.74 | $15.44 | — |
| 2023-10-27 | 15.75 | $15.30 | — |
| 2023-10-26 | 15.78 | $15.38 | — |
| 2023-10-25 | 15.80 | $15.53 | — |
| 2023-10-24 | 15.81 | $15.69 | — |
| 2023-10-23 | 15.81 | $15.57 | — |
| 2023-10-20 | 15.83 | $15.60 | — |
| 2023-10-19 | 15.85 | $15.73 | — |
| 2023-10-18 | 15.85 | $15.82 | — |
| 2023-10-17 | 15.87 | $16.01 | — |
| 2023-10-16 | 15.88 | $16.02 | — |
| 2023-10-13 | 15.89 | $15.90 | — |
| 2023-10-12 | 15.91 | $15.96 | — |
| 2023-10-11 | 15.93 | $16.04 | — |
| 2023-10-10 | 15.95 | $15.98 | — |
| 2023-10-09 | 15.96 | $15.91 | — |
| 2023-10-06 | 15.98 | $15.84 | — |
| 2023-10-05 | 16.01 | $15.68 | — |
| 2023-10-04 | 16.03 | $15.70 | — |
| 2023-10-03 | 16.06 | $15.61 | — |
| 2023-10-02 | 16.10 | $15.78 | — |
| 2023-09-29 | 16.13 | $15.81 | — |
| 2023-09-28 | 16.16 | $15.81 | — |
| 2023-09-27 | 16.19 | $15.75 | — |
| 2023-09-26 | 16.22 | $15.74 | — |
| 2023-09-25 | 16.24 | $15.93 | — |
| 2023-09-22 | 16.25 | $15.89 | — |
| 2023-09-21 | 16.26 | $15.91 | — |
| 2023-09-20 | 16.27 | $16.12 | — |
| 2023-09-19 | 16.27 | $16.23 | — |
| 2023-09-18 | 16.26 | $16.26 | — |
| 2023-09-15 | 16.25 | $16.27 | — |
| 2023-09-14 | 16.23 | $16.42 | — |
| 2023-09-13 | 16.22 | $16.30 | — |
| 2023-09-12 | 16.21 | $16.28 | — |
| 2023-09-11 | 16.21 | $16.34 | — |
| 2023-09-08 | 16.21 | $16.27 | — |
| 2023-09-07 | 16.21 | $16.24 | — |
| 2023-09-06 | 16.21 | $16.28 | — |
| 2023-09-05 | 16.22 | $16.35 | — |
| 2023-09-01 | 16.22 | $16.41 | — |
| 2023-08-31 | 16.21 | $16.39 | — |
| 2023-08-30 | 16.21 | $16.39 | — |
| 2023-08-29 | 16.21 | $16.36 | — |
| 2023-08-28 | 16.22 | $16.18 | — |
| 2023-08-25 | 16.24 | $16.09 | — |
| 2023-08-24 | 16.27 | $16.01 | — |
| 2023-08-23 | 16.29 | $16.26 | — |
| 2023-08-22 | 16.30 | $16.03 | — |
| 2023-08-21 | 16.33 | $16.06 | — |
| 2023-08-18 | 16.35 | $15.99 | — |
| 2023-08-17 | 16.37 | $16.00 | — |
| 2023-08-16 | 16.39 | $16.10 | — |
| 2023-08-15 | 16.41 | $16.20 | — |
| 2023-08-14 | 16.43 | $16.34 | — |
| 2023-08-11 | 16.43 | $16.26 | — |
| 2023-08-10 | 16.44 | $16.28 | — |
| 2023-08-09 | 16.44 | $16.28 | — |
| 2023-08-08 | 16.44 | $16.35 | — |
| 2023-08-07 | 16.43 | $16.39 | — |
| 2023-08-04 | 16.42 | $16.32 | — |
| 2023-08-03 | 16.41 | $16.38 | — |
| 2023-08-02 | 16.39 | $16.38 | — |
| 2023-08-01 | 16.38 | $16.54 | — |
| 2023-07-31 | 16.37 | $16.58 | — |
| 2023-07-28 | 16.35 | $16.56 | — |
| 2023-07-27 | 16.32 | $16.45 | — |
| 2023-07-26 | 16.30 | $16.53 | — |
| 2023-07-25 | 16.27 | $16.53 | — |
| 2023-07-24 | 16.24 | $16.48 | — |
| 2023-07-21 | 16.21 | $16.44 | — |
| 2023-07-20 | 16.19 | $16.43 | — |
| 2023-07-19 | 16.17 | $16.55 | — |
| 2023-07-18 | 16.14 | $16.48 | — |
| 2023-07-17 | 16.12 | $16.41 | — |
| 2023-07-14 | 16.10 | $16.36 | — |
| 2023-07-13 | 16.08 | $16.37 | — |
| 2023-07-12 | 16.06 | $16.28 | — |
| 2023-07-11 | 16.04 | $16.17 | — |
| 2023-07-10 | 16.02 | $16.10 | — |
| 2023-07-07 | 16.01 | $16.08 | — |
| 2023-07-06 | 15.99 | $16.09 | — |
| 2023-07-05 | 15.97 | $16.19 | — |
| 2023-07-03 | 15.94 | $16.23 | — |
| 2023-06-30 | 15.91 | $16.20 | — |
| 2023-06-29 | 15.88 | $16.06 | — |
| 2023-06-28 | 15.85 | $16.01 | — |
| 2023-06-27 | 15.82 | $15.99 | — |
| 2023-06-26 | 15.80 | $15.86 | — |
| 2023-06-23 | 15.77 | $15.91 | — |
| 2023-06-22 | 15.73 | $16.00 | — |
| 2023-06-21 | 15.70 | $15.96 | — |
| 2023-06-20 | 15.67 | $16.02 | — |
| 2023-06-16 | 15.64 | $16.08 | — |
| 2023-06-15 | 15.61 | $16.13 | — |
| 2023-06-14 | 15.57 | $15.96 | — |
| 2023-06-13 | 15.53 | $15.95 | — |
| 2023-06-12 | 15.50 | $15.88 | — |
| 2023-06-09 | 15.47 | $15.77 | — |
| 2023-06-08 | 15.44 | $15.75 | — |
| 2023-06-07 | 15.42 | $15.67 | — |
| 2023-06-06 | 15.40 | $15.71 | — |
| 2023-06-05 | 15.37 | $15.68 | — |
| 2023-06-02 | 15.35 | $15.69 | — |
| 2023-06-01 | 15.32 | $15.54 | — |
| 2023-05-31 | 15.30 | $15.40 | — |
| 2023-05-30 | 15.29 | $15.48 | — |
| 2023-05-26 | 15.29 | $15.48 | — |
| 2023-05-25 | 15.28 | $15.32 | — |
| 2023-05-24 | 15.28 | $15.21 | — |
| 2023-05-23 | 15.27 | $15.31 | — |
| 2023-05-22 | 15.26 | $15.42 | — |
| 2023-05-19 | 15.25 | $15.44 | — |
| 2023-05-18 | 15.24 | $15.46 | — |
| 2023-05-17 | 15.23 | $15.34 | — |
| 2023-05-16 | 15.23 | $15.19 | — |
| 2023-05-15 | 15.24 | $15.27 | — |
| 2023-05-12 | 15.24 | $15.24 | — |
| 2023-05-11 | 15.24 | $15.25 | — |
| 2023-05-10 | 15.24 | $15.28 | — |
| 2023-05-09 | 15.24 | $15.22 | — |
| 2023-05-08 | 15.24 | $15.27 | — |
| 2023-05-05 | 15.23 | $15.27 | — |
| 2023-05-04 | 15.23 | $15.06 | — |
| 2023-05-03 | 15.23 | $15.14 | — |
| 2023-05-02 | 15.24 | $15.22 | — |
| 2023-05-01 | 15.24 | $15.35 | — |
| 2023-04-28 | 15.23 | $15.37 | — |
| 2023-04-27 | 15.21 | $15.26 | — |
| 2023-04-26 | 15.20 | $15.03 | — |
| 2023-04-25 | 15.19 | $15.09 | — |
| 2023-04-24 | 15.18 | $15.27 | — |
| 2023-04-21 | 15.16 | $15.26 | — |
| 2023-04-20 | 15.13 | $15.26 | — |
| 2023-04-19 | 15.11 | $15.32 | — |
| 2023-04-18 | 15.09 | $15.33 | — |
| 2023-04-17 | 15.06 | $15.31 | — |
| 2023-04-14 | 15.03 | $15.27 | — |
| 2023-04-13 | 15.01 | $15.30 | — |
| 2023-04-12 | 14.98 | $15.16 | — |
| 2023-04-11 | 14.96 | $15.20 | — |
| 2023-04-10 | 14.93 | $15.20 | — |
| 2023-04-06 | 14.89 | $15.19 | — |
| 2023-04-05 | 14.87 | $15.15 | — |
| 2023-04-04 | 14.85 | $15.18 | — |
| 2023-04-03 | 14.84 | $15.24 | — |
| 2023-03-31 | 14.83 | $15.20 | — |
| 2023-03-30 | 14.82 | $15.04 | — |
| 2023-03-29 | 14.81 | $14.99 | — |
| 2023-03-28 | 14.80 | $14.83 | — |
| 2023-03-27 | 14.80 | $14.86 | — |
| 2023-03-24 | 14.80 | $14.84 | — |
| 2023-03-23 | 14.80 | $14.79 | — |
| 2023-03-22 | 14.80 | $14.76 | — |
| 2023-03-21 | 14.81 | $14.94 | — |
| 2023-03-20 | 14.81 | $14.79 | — |
| 2023-03-17 | 14.82 | $14.70 | — |
| 2023-03-16 | 14.84 | $14.83 | — |
| 2023-03-15 | 14.86 | $14.73 | — |
| 2023-03-14 | 14.89 | $14.71 | — |
| 2023-03-13 | 14.91 | $14.55 | — |
| 2023-03-10 | 14.94 | $14.55 | — |
| 2023-03-09 | 14.97 | $14.70 | — |
| 2023-03-08 | 14.99 | $14.86 | — |
| 2023-03-07 | 15.01 | $14.87 | — |
| 2023-03-06 | 15.02 | $15.02 | — |
| 2023-03-03 | 15.03 | $15.02 | — |
| 2023-03-02 | 15.05 | $14.87 | — |
| 2023-03-01 | 15.07 | $14.77 | — |
| 2023-02-28 | 15.08 | $14.82 | — |
| 2023-02-27 | 15.09 | $14.85 | — |
| 2023-02-24 | 15.10 | $14.82 | — |
| 2023-02-23 | 15.11 | $14.92 | — |
| 2023-02-22 | 15.11 | $14.86 | — |
| 2023-02-21 | 15.11 | $14.88 | — |
| 2023-02-17 | 15.11 | $15.08 | — |
| 2023-02-16 | 15.10 | $15.11 | — |
| 2023-02-15 | 15.08 | $15.26 | — |
| 2023-02-14 | 15.05 | $15.22 | — |
| 2023-02-13 | 15.03 | $15.22 | — |
| 2023-02-10 | 15.02 | $15.11 | — |
| 2023-02-09 | 15.00 | $15.08 | — |
| 2023-02-08 | 14.99 | $15.17 | — |
| 2023-02-07 | 14.97 | $15.26 | — |
| 2023-02-06 | 14.93 | $15.14 | — |
| 2023-02-03 | 14.91 | $15.22 | — |
| 2023-02-02 | 14.87 | $15.33 | — |
| 2023-02-01 | 14.82 | $15.19 | — |
| 2023-01-31 | 14.79 | $15.07 | — |
| 2023-01-30 | 14.75 | $14.93 | — |
| 2023-01-27 | 14.73 | $15.05 | — |
| 2023-01-26 | 14.69 | $15.03 | — |
| 2023-01-25 | 14.66 | $14.94 | — |
| 2023-01-24 | 14.64 | $14.94 | — |
| 2023-01-23 | 14.62 | $14.94 | — |
| 2023-01-20 | 14.60 | $14.82 | — |
| 2023-01-19 | 14.58 | $14.65 | — |
| 2023-01-18 | 14.57 | $14.71 | — |
| 2023-01-17 | 14.56 | $14.87 | — |
| 2023-01-13 | 14.55 | $14.89 | — |
| 2023-01-12 | 14.54 | $14.85 | — |
| 2023-01-11 | 14.54 | $14.80 | — |
| 2023-01-10 | 14.54 | $14.68 | — |
| 2023-01-09 | 14.54 | $14.60 | — |
| 2023-01-06 | 14.55 | $14.62 | — |
| 2023-01-05 | 14.55 | $14.39 | — |
| 2023-01-04 | 14.56 | $14.51 | — |
| 2023-01-03 | 14.58 | $14.43 | — |
| 2022-12-30 | 14.61 | $14.43 | — |
| 2022-12-29 | 14.64 | $14.48 | — |
| 2022-12-28 | 14.66 | $14.30 | — |
| 2022-12-27 | 14.68 | $14.43 | — |
| 2022-12-23 | 14.70 | $14.47 | — |
| 2022-12-22 | 14.72 | $14.57 | — |
| 2022-12-21 | 14.73 | $14.57 | — |
| 2022-12-20 | 14.74 | $14.41 | — |
| 2022-12-19 | 14.75 | $14.38 | — |
| 2022-12-16 | 14.77 | $14.48 | — |
| 2022-12-15 | 14.78 | $14.62 | — |
| 2022-12-14 | 14.78 | $14.84 | — |
| 2022-12-13 | 14.78 | $14.87 | — |
| 2022-12-12 | 14.77 | $14.79 | — |
| 2022-12-09 | 14.77 | $14.66 | — |
| 2022-12-08 | 14.77 | $14.72 | — |
| 2022-12-07 | 14.74 | $14.61 | — |
| 2022-12-06 | 14.72 | $14.68 | — |
| 2022-12-05 | 14.70 | $14.83 | — |
| 2022-12-02 | 14.67 | $14.99 | — |
| 2022-12-01 | 14.62 | $15.00 | — |
| 2022-11-30 | 14.58 | $15.02 | — |
| 2022-11-29 | 14.55 | $14.69 | — |
| 2022-11-28 | 14.53 | $14.71 | — |
| 2022-11-25 | 14.52 | $14.86 | — |
| 2022-11-23 | 14.49 | $14.86 | — |
| 2022-11-22 | 14.47 | $14.79 | — |
| 2022-11-21 | 14.45 | $14.67 | — |
| 2022-11-18 | 14.42 | $14.70 | — |
| 2022-11-17 | 14.39 | $14.64 | — |
| 2022-11-16 | 14.35 | $14.69 | — |
| 2022-11-15 | 14.31 | $14.76 | — |
| 2022-11-14 | 14.28 | $14.68 | — |
| 2022-11-11 | 14.24 | $14.75 | — |
| 2022-11-10 | 14.18 | $14.68 | — |
| 2022-11-09 | 14.14 | $14.11 | — |
| 2022-11-08 | 14.12 | $14.32 | — |
| 2022-11-07 | 14.08 | $14.27 | — |
| 2022-11-04 | 14.05 | $14.17 | — |
| 2022-11-03 | 14.03 | $14.04 | — |
| 2022-11-02 | 14.04 | $14.16 | — |
| 2022-11-01 | 14.04 | $14.38 | — |
| 2022-10-31 | 14.03 | $14.43 | — |
| 2022-10-28 | 14.00 | $14.50 | — |
| 2022-10-27 | 13.96 | $14.28 | — |
| 2022-10-26 | 13.94 | $14.30 | — |
| 2022-10-25 | 13.92 | $14.37 | — |
| 2022-10-24 | 13.90 | $14.21 | — |
| 2022-10-21 | 13.88 | $14.08 | — |
| 2022-10-20 | 13.87 | $13.84 | — |
| 2022-10-19 | 13.89 | $13.93 | — |
| 2022-10-18 | 13.90 | $14.03 | — |
| 2022-10-17 | 13.92 | $13.88 | — |
| 2022-10-14 | 13.95 | $13.64 | — |
| 2022-10-13 | 13.99 | $13.86 | — |
| 2022-10-12 | 14.02 | $13.62 | — |
| 2022-10-11 | 14.07 | $13.63 | — |
| 2022-10-10 | 14.12 | $13.71 | — |
| 2022-10-07 | 14.18 | $13.78 | — |
| 2022-10-06 | 14.24 | $14.08 | — |
| 2022-10-05 | 14.27 | $14.20 | — |
| 2022-10-04 | 14.29 | $14.21 | — |
| 2022-10-03 | 14.31 | $13.91 | — |
| 2022-09-30 | 14.34 | $13.65 | — |
| 2022-09-29 | 14.39 | $13.80 | — |
| 2022-09-28 | 14.44 | $14.03 | — |
| 2022-09-27 | 14.47 | $13.81 | — |
| 2022-09-26 | 14.52 | $13.83 | — |
| 2022-09-23 | 14.57 | $13.97 | — |
| 2022-09-22 | 14.63 | $14.13 | — |
| 2022-09-21 | 14.68 | $14.20 | — |
| 2022-09-20 | 14.72 | $14.38 | — |
| 2022-09-19 | 14.75 | $14.50 | — |
| 2022-09-16 | 14.79 | $14.42 | — |
| 2022-09-15 | 14.84 | $14.50 | — |
| 2022-09-14 | 14.88 | $14.60 | — |
| 2022-09-13 | 14.92 | $14.60 | — |
| 2022-09-12 | 14.95 | $15.00 | — |
| 2022-09-09 | 14.97 | $14.90 | — |
| 2022-09-08 | 14.98 | $14.75 | — |
| 2022-09-07 | 15.00 | $14.69 | — |
| 2022-09-06 | 15.02 | $14.51 | — |
| 2022-09-02 | 15.04 | $14.57 | — |
| 2022-09-01 | 15.07 | $14.66 | — |
| 2022-08-31 | 15.08 | $14.65 | — |
| 2022-08-30 | 15.10 | $14.72 | — |
| 2022-08-29 | 15.11 | $14.79 | — |
| 2022-08-26 | 15.12 | $14.89 | — |
| 2022-08-25 | 15.12 | $15.18 | — |
| 2022-08-24 | 15.11 | $15.05 | — |
| 2022-08-23 | 15.09 | $15.01 | — |
| 2022-08-22 | 15.07 | $15.04 | — |
| 2022-08-19 | 15.05 | $15.23 | — |
| 2022-08-18 | 15.02 | $15.36 | — |
| 2022-08-17 | 14.98 | $15.33 | — |
| 2022-08-16 | 14.95 | $15.38 | — |
| 2022-08-15 | 14.91 | $15.37 | — |
| 2022-08-12 | 14.85 | $15.34 | — |
| 2022-08-11 | 14.80 | $15.15 | — |
| 2022-08-10 | 14.75 | $15.17 | — |
| 2022-08-09 | 14.71 | $14.97 | — |
| 2022-08-08 | 14.67 | $15.01 | — |
| 2022-08-05 | 14.64 | $15.01 | — |
| 2022-08-04 | 14.61 | $15.01 | — |
| 2022-08-03 | 14.58 | $15.04 | — |
| 2022-08-02 | 14.54 | $14.89 | — |
| 2022-08-01 | 14.51 | $14.95 | — |
| 2022-07-29 | 14.47 | $14.99 | — |
| 2022-07-28 | 14.43 | $14.86 | — |
| 2022-07-27 | 14.40 | $14.76 | — |
| 2022-07-26 | 14.37 | $14.51 | — |
| 2022-07-25 | 14.36 | $14.62 | — |
| 2022-07-22 | 14.36 | $14.65 | — |
| 2022-07-21 | 14.33 | $14.68 | — |
| 2022-07-20 | 14.30 | $14.58 | — |
| 2022-07-19 | 14.27 | $14.55 | — |
| 2022-07-18 | 14.23 | $14.27 | — |
| 2022-07-15 | 14.21 | $14.40 | — |
| 2022-07-14 | 14.20 | $14.16 | — |
| 2022-07-13 | 14.19 | $14.19 | — |
| 2022-07-12 | 14.18 | $14.25 | — |
| 2022-07-11 | 14.18 | $14.33 | — |
| 2022-07-08 | 14.20 | $14.42 | — |
| 2022-07-07 | 14.22 | $14.42 | — |
| 2022-07-06 | 14.24 | $14.29 | — |
| 2022-07-05 | 14.27 | $14.25 | — |
| 2022-07-01 | 14.30 | $14.25 | — |
| 2022-06-30 | 14.33 | $14.18 | — |
| 2022-06-29 | 14.36 | $14.20 | — |
| 2022-06-28 | 14.40 | $14.20 | — |
| 2022-06-27 | 14.43 | $14.39 | — |
| 2022-06-24 | 14.45 | $14.45 | — |
| 2022-06-23 | 14.45 | $14.12 | — |
| 2022-06-22 | 14.46 | $14.03 | — |
| 2022-06-21 | 14.49 | $14.06 | — |
| 2022-06-17 | 14.50 | $13.82 | — |
| 2022-06-16 | 14.53 | $13.81 | — |
| 2022-06-15 | 14.55 | $14.13 | — |
| 2022-06-14 | 14.58 | $13.97 | — |
| 2022-06-13 | 14.61 | $13.99 | — |
| 2022-06-10 | 14.64 | $14.37 | — |
| 2022-06-09 | 14.64 | $14.62 | — |
| 2022-06-08 | 14.63 | $14.82 | — |
| 2022-06-07 | 14.61 | $14.92 | — |
| 2022-06-06 | 14.59 | $14.83 | — |
| 2022-06-03 | 14.59 | $14.79 | — |
| 2022-06-02 | 14.59 | $14.96 | — |
| 2022-06-01 | 14.61 | $14.78 | — |
| 2022-05-31 | 14.61 | $14.86 | — |
| 2022-05-27 | 14.61 | $14.90 | — |
| 2022-05-26 | 14.61 | $14.68 | — |
| 2022-05-25 | 14.63 | $14.51 | — |
| 2022-05-24 | 14.66 | $14.42 | — |
| 2022-05-23 | 14.68 | $14.51 | — |
| 2022-05-20 | 14.72 | $14.33 | — |
| 2022-05-19 | 14.76 | $14.31 | — |
| 2022-05-18 | 14.81 | $14.37 | — |
| 2022-05-17 | 14.87 | $14.72 | — |
| 2022-05-16 | 14.92 | $14.55 | — |
| 2022-05-13 | 14.96 | $14.54 | — |
| 2022-05-12 | 15.01 | $14.36 | — |
| 2022-05-11 | 15.07 | $14.40 | — |
| 2022-05-10 | 15.12 | $14.49 | — |
| 2022-05-09 | 15.17 | $14.48 | — |
| 2022-05-06 | 15.23 | $14.79 | — |
| 2022-05-05 | 15.27 | $14.88 | — |
| 2022-05-04 | 15.31 | $15.22 | — |
| 2022-05-03 | 15.33 | $14.90 | — |
| 2022-05-02 | 15.38 | $14.87 | — |
| 2022-04-29 | 15.43 | $14.83 | — |
| 2022-04-28 | 15.47 | $15.20 | — |
| 2022-04-27 | 15.51 | $14.96 | — |
| 2022-04-26 | 15.56 | $14.90 | — |
| 2022-04-25 | 15.60 | $15.22 | — |
| 2022-04-22 | 15.63 | $15.14 | — |
| 2022-04-21 | 15.66 | $15.41 | — |
| 2022-04-20 | 15.67 | $15.62 | — |
| 2022-04-19 | 15.67 | $15.65 | — |
| 2022-04-18 | 15.67 | $15.41 | — |
| 2022-04-14 | 15.68 | $15.42 | — |
| 2022-04-13 | 15.68 | $15.55 | — |
| 2022-04-12 | 15.67 | $15.43 | — |
| 2022-04-11 | 15.65 | $15.46 | — |
| 2022-04-08 | 15.62 | $15.65 | — |
| 2022-04-07 | 15.59 | $15.67 | — |
| 2022-04-06 | 15.56 | $15.62 | — |
| 2022-04-05 | 15.53 | $15.73 | — |
| 2022-04-04 | 15.49 | $15.88 | — |
| 2022-04-01 | 15.45 | $15.79 | — |
| 2022-03-31 | 15.42 | $15.77 | — |
| 2022-03-30 | 15.40 | $15.87 | — |
| 2022-03-29 | 15.38 | $15.97 | — |
| 2022-03-28 | 15.34 | $15.83 | — |
| 2022-03-25 | 15.32 | $15.77 | — |
| 2022-03-24 | 15.30 | $15.72 | — |
| 2022-03-23 | 15.28 | $15.58 | — |
| 2022-03-22 | 15.26 | $15.71 | — |
| 2022-03-21 | 15.23 | $15.59 | — |
| 2022-03-18 | 15.22 | $15.59 | — |
| 2022-03-17 | 15.22 | $15.47 | — |
| 2022-03-16 | 15.22 | $15.20 | — |
| 2022-03-15 | 15.25 | $15.10 | — |
| 2022-03-14 | 15.26 | $14.92 | — |
| 2022-03-11 | 15.29 | $14.97 | — |
| 2022-03-10 | 15.33 | $15.03 | — |
| 2022-03-09 | 15.37 | $15.17 | — |
| 2022-03-08 | 15.40 | $14.90 | — |
| 2022-03-07 | 15.43 | $14.98 | — |
| 2022-03-04 | 15.47 | $15.28 | — |
| 2022-03-03 | 15.49 | $15.37 | — |
| 2022-03-02 | 15.51 | $15.42 | — |
| 2022-03-01 | 15.53 | $15.25 | — |
| 2022-02-28 | 15.56 | $15.42 | — |
| 2022-02-25 | 15.56 | $15.42 | — |
| 2022-02-24 | 15.56 | $15.26 | — |
| 2022-02-23 | 15.56 | $15.08 | — |
| 2022-02-22 | 15.58 | $15.25 | — |
| 2022-02-18 | 15.59 | $15.39 | — |
| 2022-02-17 | 15.60 | $15.43 | — |
| 2022-02-16 | 15.61 | $15.64 | — |
| 2022-02-15 | 15.61 | $15.64 | — |
| 2022-02-14 | 15.62 | $15.41 | — |
| 2022-02-11 | 15.64 | $15.50 | — |
| 2022-02-10 | 15.66 | $15.70 | — |
| 2022-02-09 | 15.68 | $15.87 | — |
| 2022-02-08 | 15.69 | $15.74 | — |
| 2022-02-07 | 15.70 | $15.63 | — |
| 2022-02-04 | 15.71 | $15.68 | — |
| 2022-02-03 | 15.73 | $15.65 | — |
| 2022-02-02 | 15.74 | $15.87 | — |
| 2022-02-01 | 15.75 | $15.82 | — |
| 2022-01-31 | 15.77 | $15.73 | — |
| 2022-01-28 | 15.78 | $15.56 | — |
| 2022-01-27 | 15.81 | $15.29 | — |
| 2022-01-26 | 15.85 | $15.38 | — |
| 2022-01-25 | 15.88 | $15.38 | — |
| 2022-01-24 | 15.91 | $15.52 | — |
| 2022-01-21 | 15.94 | $15.46 | — |
| 2022-01-20 | 15.96 | $15.63 | — |
| 2022-01-19 | 15.97 | $15.71 | — |
| 2022-01-18 | 15.97 | $15.79 | — |
| 2022-01-14 | 15.97 | $15.93 | — |
| 2022-01-13 | 15.97 | $15.92 | — |
| 2022-01-12 | 15.97 | $16.03 | — |
| 2022-01-11 | 15.96 | $16.00 | — |
| 2022-01-10 | 15.95 | $15.94 | — |
| 2022-01-07 | 15.95 | $15.95 | — |
| 2022-01-06 | 15.95 | $15.95 | — |
| 2022-01-05 | 15.94 | $16.00 | — |
| 2022-01-04 | 15.94 | $16.09 | — |
| 2022-01-03 | 15.92 | $16.06 | — |
| 2021-12-31 | 15.90 | $16.05 | — |
| 2021-12-30 | 15.88 | $16.06 | — |
| 2021-12-29 | 15.86 | $16.07 | — |
| 2021-12-28 | 15.84 | $16.06 | — |
| 2021-12-27 | 15.83 | $16.05 | — |
| 2021-12-23 | 15.81 | $15.99 | — |
| 2021-12-22 | 15.81 | $15.91 | — |
| 2021-12-21 | 15.81 | $15.83 | — |
| 2021-12-20 | 15.81 | $15.75 | — |
| 2021-12-17 | 15.82 | $15.78 | — |
| 2021-12-16 | 15.82 | $15.88 | — |
| 2021-12-15 | 15.82 | $15.91 | — |
| 2021-12-14 | 15.82 | $15.82 | — |
| 2021-12-13 | 15.83 | $15.87 | — |
| 2021-12-10 | 15.83 | $15.93 | — |
| 2021-12-09 | 15.83 | $15.86 | — |
| 2021-12-08 | 15.83 | $15.91 | — |
| 2021-12-07 | 15.83 | $15.88 | — |
| 2021-12-06 | 15.83 | $15.74 | — |
| 2021-12-03 | 15.84 | $15.57 | — |
| 2021-12-02 | 15.85 | $15.67 | — |
| 2021-12-01 | 15.86 | $15.63 | — |
| 2021-11-30 | 15.87 | $15.70 | — |
| 2021-11-29 | 15.88 | $15.83 | — |
| 2021-11-26 | 15.88 | $15.77 | — |
| 2021-11-24 | 15.88 | $15.91 | — |
| 2021-11-23 | 15.87 | $15.89 | — |
| 2021-11-22 | 15.87 | $15.88 | — |
| 2021-11-19 | 15.86 | $15.90 | — |
| 2021-11-18 | 15.85 | $15.91 | — |
| 2021-11-17 | 15.84 | $15.89 | — |
| 2021-11-16 | 15.83 | $15.91 | — |
| 2021-11-15 | 15.82 | $15.94 | — |
| 2021-11-12 | 15.80 | $15.90 | — |
| 2021-11-11 | 15.79 | $15.85 | — |
| 2021-11-10 | 15.78 | $15.84 | — |
| 2021-11-09 | 15.76 | $15.89 | — |
| 2021-11-08 | 15.73 | $15.94 | — |
| 2021-11-05 | 15.71 | $15.91 | — |
| 2021-11-04 | 15.69 | $15.90 | — |
| 2021-11-03 | 15.67 | $15.87 | — |
| 2021-11-02 | 15.65 | $15.84 | — |
| 2021-11-01 | 15.62 | $15.81 | — |
| 2021-10-29 | 15.60 | $15.80 | — |
| 2021-10-28 | 15.58 | $15.80 | — |
| 2021-10-27 | 15.56 | $15.76 | — |
| 2021-10-26 | 15.54 | $15.77 | — |
| 2021-10-25 | 15.52 | $15.75 | — |
| 2021-10-22 | 15.51 | $15.72 | — |
| 2021-10-21 | 15.50 | $15.73 | — |
| 2021-10-20 | 15.50 | $15.68 | — |
| 2021-10-19 | 15.49 | $15.69 | — |
| 2021-10-18 | 15.47 | $15.64 | — |
| 2021-10-15 | 15.46 | $15.62 | — |
| 2021-10-14 | 15.45 | $15.57 | — |
| 2021-10-13 | 15.45 | $15.45 | — |
| 2021-10-12 | 15.46 | $15.42 | — |
| 2021-10-11 | 15.47 | $15.45 | — |
| 2021-10-08 | 15.47 | $15.48 | — |
| 2021-10-07 | 15.48 | $15.49 | — |
| 2021-10-06 | 15.48 | $15.43 | — |
| 2021-10-05 | 15.49 | $15.39 | — |
| 2021-10-04 | 15.50 | $15.31 | — |
| 2021-10-01 | 15.52 | $15.41 | — |
| 2021-09-30 | 15.53 | $15.37 | — |
| 2021-09-29 | 15.55 | $15.40 | — |
| 2021-09-28 | 15.56 | $15.44 | — |
| 2021-09-27 | 15.57 | $15.55 | — |
| 2021-09-24 | 15.57 | $15.57 | — |
| 2021-09-23 | 15.57 | $15.55 | — |
| 2021-09-22 | 15.57 | $15.51 | — |
| 2021-09-21 | 15.57 | $15.37 | — |
| 2021-09-20 | 15.59 | $15.39 | — |
| 2021-09-17 | 15.59 | $15.51 | — |
| 2021-09-16 | 15.59 | $15.60 | — |
| 2021-09-15 | 15.58 | $15.59 | — |
| 2021-09-14 | 15.57 | $15.55 | — |
| 2021-09-13 | 15.57 | $15.56 | — |
| 2021-09-10 | 15.57 | $15.55 | — |
| 2021-09-09 | 15.57 | $15.58 | — |
| 2021-09-08 | 15.57 | $15.62 | — |
| 2021-09-07 | 15.56 | $15.63 | — |
| 2021-09-03 | 15.56 | $15.64 | — |
| 2021-09-02 | 15.55 | $15.65 | — |
| 2021-09-01 | 15.54 | $15.64 | — |
| 2021-08-31 | 15.53 | $15.63 | — |
| 2021-08-30 | 15.52 | $15.64 | — |
| 2021-08-27 | 15.51 | $15.62 | — |
| 2021-08-26 | 15.50 | $15.55 | — |
| 2021-08-25 | 15.50 | $15.59 | — |
| 2021-08-24 | 15.49 | $15.58 | — |
| 2021-08-23 | 15.48 | $15.58 | — |
| 2021-08-20 | 15.48 | $15.50 | — |
| 2021-08-19 | 15.48 | $15.45 | — |
| 2021-08-18 | 15.47 | $15.44 | — |
| 2021-08-17 | 15.47 | $15.47 | — |
| 2021-08-16 | 15.46 | $15.55 | — |
| 2021-08-13 | 15.45 | $15.55 | — |
| 2021-08-12 | 15.44 | $15.53 | — |
| 2021-08-11 | 15.43 | $15.52 | — |
| 2021-08-10 | 15.42 | $15.50 | — |
| 2021-08-09 | 15.42 | $15.49 | — |
| 2021-08-06 | 15.41 | $15.50 | — |
| 2021-08-05 | 15.41 | $15.49 | — |
| 2021-08-04 | 15.40 | $15.44 | — |
| 2021-08-03 | 15.40 | $15.47 | — |
| 2021-08-02 | 15.39 | $15.41 | — |
| 2021-07-30 | 15.39 | $15.44 | — |
| 2021-07-29 | 15.38 | $15.46 | — |
| 2021-07-28 | 15.38 | $15.46 | — |
| 2021-07-27 | 15.37 | $15.44 | — |
| 2021-07-26 | 15.36 | $15.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.39
2026-07-21
Close Price
$23.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.96
Average
17.76
Maximum
23.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.39 | $23.46 | — |
| 2026-07-20 | 23.38 | $23.35 | — |
| 2026-07-17 | 23.39 | $23.36 | — |
| 2026-07-16 | 23.39 | $23.49 | — |
| 2026-07-15 | 23.38 | $23.50 | — |
| 2026-07-14 | 23.36 | $23.51 | — |
| 2026-07-13 | 23.35 | $23.45 | — |
| 2026-07-10 | 23.34 | $23.54 | — |
| 2026-07-09 | 23.32 | $23.49 | — |
| 2026-07-08 | 23.30 | $23.40 | — |
| 2026-07-07 | 23.29 | $23.43 | — |
| 2026-07-06 | 23.27 | $23.48 | — |
| 2026-07-02 | 23.25 | $23.37 | — |
| 2026-07-01 | 23.24 | $23.38 | — |
| 2026-06-30 | 23.23 | $23.39 | — |
| 2026-06-29 | 23.21 | $23.29 | — |
| 2026-06-26 | 23.20 | $23.10 | — |
| 2026-06-25 | 23.21 | $23.19 | — |
| 2026-06-24 | 23.21 | $23.16 | — |
| 2026-06-23 | 23.22 | $23.15 | — |
| 2026-06-22 | 23.23 | $23.32 | — |
| 2026-06-18 | 23.22 | $23.36 | — |
| 2026-06-17 | 23.20 | $23.22 | — |
| 2026-06-16 | 23.20 | $23.40 | — |
| 2026-06-15 | 23.18 | $23.42 | — |
| 2026-06-12 | 23.15 | $23.22 | — |
| 2026-06-11 | 23.14 | $23.15 | — |
| 2026-06-10 | 23.14 | $22.95 | — |
| 2026-06-09 | 23.16 | $23.13 | — |
| 2026-06-08 | 23.17 | $23.17 | — |
| 2026-06-05 | 23.17 | $23.12 | — |
| 2026-06-04 | 23.17 | $23.38 | — |
| 2026-06-03 | 23.15 | $23.34 | — |
| 2026-06-02 | 23.13 | $23.39 | — |
| 2026-06-01 | 23.10 | $23.39 | — |
| 2026-05-29 | 23.07 | $23.37 | — |
| 2026-05-28 | 23.04 | $23.33 | — |
| 2026-05-27 | 23.01 | $23.26 | — |
| 2026-05-26 | 22.98 | $23.27 | — |
| 2026-05-22 | 22.95 | $23.19 | — |
| 2026-05-21 | 22.93 | $23.16 | — |
| 2026-05-20 | 22.90 | $23.09 | — |
| 2026-05-19 | 22.88 | $23.05 | — |
| 2026-05-18 | 22.87 | $23.10 | — |
| 2026-05-15 | 22.84 | $23.09 | — |
| 2026-05-14 | 22.82 | $23.18 | — |
| 2026-05-13 | 22.78 | $23.10 | — |
| 2026-05-12 | 22.74 | $23.07 | — |
| 2026-05-11 | 22.71 | $23.09 | — |
| 2026-05-08 | 22.67 | $23.06 | — |
| 2026-05-07 | 22.63 | $22.99 | — |
| 2026-05-06 | 22.59 | $23.01 | — |
| 2026-05-05 | 22.55 | $22.89 | — |
| 2026-05-04 | 22.51 | $22.81 | — |
| 2026-05-01 | 22.48 | $22.85 | — |
| 2026-04-30 | 22.44 | $22.82 | — |
| 2026-04-29 | 22.40 | $22.70 | — |
| 2026-04-28 | 22.37 | $22.70 | — |
| 2026-04-27 | 22.34 | $22.75 | — |
| 2026-04-24 | 22.29 | $22.72 | — |
| 2026-04-23 | 22.25 | $22.64 | — |
| 2026-04-22 | 22.21 | $22.69 | — |
| 2026-04-21 | 22.15 | $22.56 | — |
| 2026-04-20 | 22.11 | $22.65 | — |
| 2026-04-17 | 22.05 | $22.67 | — |
| 2026-04-16 | 21.99 | $22.54 | — |
| 2026-04-15 | 21.93 | $22.47 | — |
| 2026-04-14 | 21.88 | $22.42 | — |
| 2026-04-13 | 21.82 | $22.28 | — |
| 2026-04-10 | 21.77 | $22.15 | — |
| 2026-04-09 | 21.73 | $22.16 | — |
| 2026-04-08 | 21.68 | $22.07 | — |
| 2026-04-07 | 21.64 | $21.72 | — |
| 2026-04-06 | 21.64 | $21.72 | — |
| 2026-04-02 | 21.63 | $21.65 | — |
| 2026-04-01 | 21.62 | $21.63 | — |
| 2026-03-31 | 21.62 | $21.52 | — |
| 2026-03-30 | 21.63 | $21.10 | — |
| 2026-03-27 | 21.69 | $21.14 | — |
| 2026-03-26 | 21.75 | $21.39 | — |
| 2026-03-25 | 21.79 | $21.64 | — |
| 2026-03-24 | 21.80 | $21.55 | — |
| 2026-03-23 | 21.83 | $21.60 | — |
| 2026-03-20 | 21.85 | $21.42 | — |
| 2026-03-19 | 21.90 | $21.67 | — |
| 2026-03-18 | 21.92 | $21.64 | — |
| 2026-03-17 | 21.95 | $21.87 | — |
| 2026-03-16 | 21.96 | $21.82 | — |
| 2026-03-13 | 21.98 | $21.67 | — |
| 2026-03-12 | 22.01 | $21.74 | — |
| 2026-03-11 | 22.04 | $21.93 | — |
| 2026-03-10 | 22.05 | $21.94 | — |
| 2026-03-09 | 22.06 | $21.96 | — |
| 2026-03-06 | 22.07 | $21.83 | — |
| 2026-03-05 | 22.09 | $22.02 | — |
| 2026-03-04 | 22.10 | $22.09 | — |
| 2026-03-03 | 22.10 | $22.00 | — |
| 2026-03-02 | 22.11 | $22.10 | — |
| 2026-02-27 | 22.12 | $22.10 | — |
| 2026-02-26 | 22.12 | $22.16 | — |
| 2026-02-25 | 22.11 | $22.22 | — |
| 2026-02-24 | 22.10 | $22.12 | — |
| 2026-02-23 | 22.10 | $22.03 | — |
| 2026-02-20 | 22.11 | $22.15 | — |
| 2026-02-19 | 22.10 | $22.06 | — |
| 2026-02-18 | 22.11 | $22.10 | — |
| 2026-02-17 | 22.11 | $22.04 | — |
| 2026-02-13 | 22.12 | $22.00 | — |
| 2026-02-12 | 22.13 | $22.00 | — |
| 2026-02-11 | 22.14 | $22.20 | — |
| 2026-02-10 | 22.13 | $22.20 | — |
| 2026-02-09 | 22.13 | $22.23 | — |
| 2026-02-06 | 22.12 | $22.17 | — |
| 2026-02-05 | 22.11 | $21.93 | — |
| 2026-02-04 | 22.13 | $22.09 | — |
| 2026-02-03 | 22.13 | $22.15 | — |
| 2026-02-02 | 22.13 | $22.24 | — |
| 2026-01-30 | 22.12 | $22.18 | — |
| 2026-01-29 | 22.11 | $22.21 | — |
| 2026-01-28 | 22.10 | $22.23 | — |
| 2026-01-27 | 22.09 | $22.23 | — |
| 2026-01-26 | 22.08 | $22.20 | — |
| 2026-01-23 | 22.06 | $22.14 | — |
| 2026-01-22 | 22.06 | $22.13 | — |
| 2026-01-21 | 22.05 | $22.07 | — |
| 2026-01-20 | 22.05 | $21.91 | — |
| 2026-01-16 | 22.06 | $22.15 | — |
| 2026-01-15 | 22.05 | $22.16 | — |
| 2026-01-14 | 22.04 | $22.12 | — |
| 2026-01-13 | 22.03 | $22.17 | — |
| 2026-01-12 | 22.02 | $22.19 | — |
| 2026-01-09 | 22.00 | $22.17 | — |
| 2026-01-08 | 21.98 | $22.10 | — |
| 2026-01-07 | 21.97 | $22.10 | — |
| 2026-01-06 | 21.95 | $22.13 | — |
| 2026-01-05 | 21.93 | $22.07 | — |
| 2026-01-02 | 21.92 | $22.01 | — |
| 2025-12-31 | 21.91 | $21.98 | — |
| 2025-12-30 | 21.90 | $22.06 | — |
| 2025-12-29 | 21.89 | $22.08 | — |
| 2025-12-26 | 21.87 | $22.10 | — |
| 2025-12-24 | 21.84 | $22.10 | — |
| 2025-12-23 | 21.82 | $22.07 | — |
| 2025-12-22 | 21.79 | $22.03 | — |
| 2025-12-19 | 21.76 | $21.95 | — |
| 2025-12-18 | 21.74 | $21.82 | — |
| 2025-12-17 | 21.74 | $21.73 | — |
| 2025-12-16 | 21.74 | $21.87 | — |
| 2025-12-15 | 21.72 | $21.87 | — |
| 2025-12-12 | 21.71 | $21.90 | — |
| 2025-12-11 | 21.69 | $21.98 | — |
| 2025-12-10 | 21.66 | $21.95 | — |
| 2025-12-09 | 21.62 | $21.87 | — |
| 2025-12-08 | 21.60 | $21.88 | — |
| 2025-12-05 | 21.57 | $20.98 | — |
| 2025-12-04 | 21.63 | $21.89 | — |
| 2025-12-03 | 21.60 | $21.87 | — |
| 2025-12-02 | 21.58 | $21.83 | — |
| 2025-12-01 | 21.55 | $21.81 | — |
| 2025-11-28 | 21.52 | $21.85 | — |
| 2025-11-26 | 21.49 | $21.78 | — |
| 2025-11-25 | 21.46 | $21.69 | — |
| 2025-11-24 | 21.43 | $21.55 | — |
| 2025-11-21 | 21.42 | $21.26 | — |
| 2025-11-20 | 21.44 | $21.14 | — |
| 2025-11-19 | 21.47 | $21.30 | — |
| 2025-11-18 | 21.49 | $21.27 | — |
| 2025-11-17 | 21.51 | $21.37 | — |
| 2025-11-14 | 21.52 | $21.47 | — |
| 2025-11-13 | 21.53 | $21.46 | — |
| 2025-11-12 | 21.54 | $21.64 | — |
| 2025-11-11 | 21.53 | $21.64 | — |
| 2025-11-10 | 21.51 | $21.61 | — |
| 2025-11-07 | 21.50 | $21.45 | — |
| 2025-11-06 | 21.51 | $21.43 | — |
| 2025-11-05 | 21.52 | $21.54 | — |
| 2025-11-04 | 21.51 | $21.49 | — |
| 2025-11-03 | 21.52 | $21.60 | — |
| 2025-10-31 | 21.51 | $21.57 | — |
| 2025-10-30 | 21.50 | $21.55 | — |
| 2025-10-29 | 21.50 | $21.65 | — |
| 2025-10-28 | 21.48 | $21.65 | — |
| 2025-10-27 | 21.46 | $21.65 | — |
| 2025-10-24 | 21.44 | $21.55 | — |
| 2025-10-23 | 21.43 | $21.46 | — |
| 2025-10-22 | 21.43 | $21.40 | — |
| 2025-10-21 | 21.43 | $21.45 | — |
| 2025-10-20 | 21.43 | $21.59 | — |
| 2025-10-17 | 21.41 | $21.41 | — |
| 2025-10-16 | 21.41 | $21.33 | — |
| 2025-10-15 | 21.42 | $21.43 | — |
| 2025-10-14 | 21.42 | $21.41 | — |
| 2025-10-13 | 21.42 | $21.44 | — |
| 2025-10-10 | 21.42 | $21.22 | — |
| 2025-10-09 | 21.44 | $21.57 | — |
| 2025-10-08 | 21.43 | $21.59 | — |
| 2025-10-07 | 21.41 | $21.53 | — |
| 2025-10-06 | 21.40 | $21.57 | — |
| 2025-10-03 | 21.38 | $21.54 | — |
| 2025-10-02 | 21.36 | $21.53 | — |
| 2025-10-01 | 21.35 | $21.52 | — |
| 2025-09-30 | 21.33 | $21.50 | — |
| 2025-09-29 | 21.31 | $21.46 | — |
| 2025-09-26 | 21.29 | $21.43 | — |
| 2025-09-25 | 21.28 | $21.34 | — |
| 2025-09-24 | 21.27 | $21.39 | — |
| 2025-09-23 | 21.26 | $21.41 | — |
| 2025-09-22 | 21.25 | $21.48 | — |
| 2025-09-19 | 21.22 | $21.45 | — |
| 2025-09-18 | 21.20 | $21.39 | — |
| 2025-09-17 | 21.18 | $21.34 | — |
| 2025-09-16 | 21.16 | $21.35 | — |
| 2025-09-15 | 21.14 | $21.38 | — |
| 2025-09-12 | 21.11 | $21.33 | — |
| 2025-09-11 | 21.09 | $21.32 | — |
| 2025-09-10 | 21.07 | $21.25 | — |
| 2025-09-09 | 21.05 | $21.22 | — |
| 2025-09-08 | 21.03 | $21.19 | — |
| 2025-09-05 | 21.01 | $21.15 | — |
| 2025-09-04 | 21.00 | $21.18 | — |
| 2025-09-03 | 20.98 | $21.07 | — |
| 2025-09-02 | 20.97 | $20.99 | — |
| 2025-08-29 | 20.97 | $21.10 | — |
| 2025-08-28 | 20.95 | $21.17 | — |
| 2025-08-27 | 20.93 | $21.10 | — |
| 2025-08-26 | 20.91 | $21.07 | — |
| 2025-08-25 | 20.90 | $21.02 | — |
| 2025-08-22 | 20.88 | $21.08 | — |
| 2025-08-21 | 20.86 | $20.87 | — |
| 2025-08-20 | 20.86 | $20.93 | — |
| 2025-08-19 | 20.85 | $20.96 | — |
| 2025-08-18 | 20.84 | $21.03 | — |
| 2025-08-15 | 20.82 | $21.02 | — |
| 2025-08-14 | 20.80 | $21.06 | — |
| 2025-08-13 | 20.77 | $21.04 | — |
| 2025-08-12 | 20.75 | $21.01 | — |
| 2025-08-11 | 20.72 | $20.87 | — |
| 2025-08-08 | 20.70 | $20.89 | — |
| 2025-08-07 | 20.68 | $20.79 | — |
| 2025-08-06 | 20.67 | $20.81 | — |
| 2025-08-05 | 20.66 | $20.70 | — |
| 2025-08-04 | 20.65 | $20.77 | — |
| 2025-08-01 | 20.64 | $20.55 | — |
| 2025-07-31 | 20.65 | $20.77 | — |
| 2025-07-30 | 20.64 | $20.82 | — |
| 2025-07-29 | 20.62 | $20.83 | — |
| 2025-07-28 | 20.59 | $20.87 | — |
| 2025-07-25 | 20.56 | $20.86 | — |
| 2025-07-24 | 20.53 | $20.81 | — |
| 2025-07-23 | 20.50 | $20.79 | — |
| 2025-07-22 | 20.47 | $20.68 | — |
| 2025-07-21 | 20.45 | $20.68 | — |
| 2025-07-18 | 20.43 | $20.65 | — |
| 2025-07-17 | 20.40 | $20.66 | — |
| 2025-07-16 | 20.38 | $20.58 | — |
| 2025-07-15 | 20.36 | $20.55 | — |
| 2025-07-14 | 20.34 | $20.58 | — |
| 2025-07-11 | 20.31 | $20.56 | — |
| 2025-07-10 | 20.28 | $20.59 | — |
| 2025-07-09 | 20.25 | $20.57 | — |
| 2025-07-08 | 20.22 | $20.49 | — |
| 2025-07-07 | 20.19 | $20.48 | — |
| 2025-07-03 | 20.16 | $20.57 | — |
| 2025-07-02 | 20.12 | $20.49 | — |
| 2025-07-01 | 20.08 | $20.43 | — |
| 2025-06-30 | 20.04 | $20.44 | — |
| 2025-06-27 | 20.00 | $20.38 | — |
| 2025-06-26 | 19.96 | $20.32 | — |
| 2025-06-25 | 19.92 | $20.20 | — |
| 2025-06-24 | 19.89 | $20.18 | — |
| 2025-06-23 | 19.86 | $20.02 | — |
| 2025-06-20 | 19.84 | $19.90 | — |
| 2025-06-18 | 19.84 | $19.91 | — |
| 2025-06-17 | 19.83 | $19.91 | — |
| 2025-06-16 | 19.82 | $20.04 | — |
| 2025-06-13 | 19.80 | $19.90 | — |
| 2025-06-12 | 19.79 | $20.08 | — |
| 2025-06-11 | 19.75 | $20.01 | — |
| 2025-06-10 | 19.73 | $20.07 | — |
| 2025-06-09 | 19.69 | $20.00 | — |
| 2025-06-06 | 19.66 | $19.98 | — |
| 2025-06-05 | 19.62 | $19.82 | — |
| 2025-06-04 | 19.60 | $19.91 | — |
| 2025-06-03 | 19.57 | $19.91 | — |
| 2025-06-02 | 19.54 | $19.84 | — |
| 2025-05-30 | 19.50 | $19.72 | — |
| 2025-05-29 | 19.48 | $19.77 | — |
| 2025-05-28 | 19.45 | $19.70 | — |
| 2025-05-27 | 19.42 | $19.78 | — |
| 2025-05-23 | 19.39 | $19.50 | — |
| 2025-05-22 | 19.38 | $19.59 | — |
| 2025-05-21 | 19.35 | $19.58 | — |
| 2025-05-20 | 19.33 | $19.85 | — |
| 2025-05-19 | 19.27 | $19.88 | — |
| 2025-05-16 | 19.21 | $19.88 | — |
| 2025-05-15 | 19.14 | $19.78 | — |
| 2025-05-14 | 19.07 | $19.71 | — |
| 2025-05-13 | 19.01 | $19.68 | — |
| 2025-05-12 | 18.93 | $19.58 | — |
| 2025-05-09 | 18.87 | $19.13 | — |
| 2025-05-08 | 18.84 | $19.15 | — |
| 2025-05-07 | 18.81 | $18.98 | — |
| 2025-05-06 | 18.79 | $18.98 | — |
| 2025-05-05 | 18.77 | $19.11 | — |
| 2025-05-02 | 18.73 | $19.20 | — |
| 2025-05-01 | 18.68 | $19.01 | — |
| 2025-04-30 | 18.65 | $18.90 | — |
| 2025-04-29 | 18.62 | $18.91 | — |
| 2025-04-28 | 18.59 | $18.83 | — |
| 2025-04-25 | 18.57 | $18.84 | — |
| 2025-04-24 | 18.54 | $18.74 | — |
| 2025-04-23 | 18.52 | $18.47 | — |
| 2025-04-22 | 18.52 | $18.29 | — |
| 2025-04-21 | 18.55 | $17.97 | — |
| 2025-04-17 | 18.61 | $18.26 | — |
| 2025-04-16 | 18.64 | $18.25 | — |
| 2025-04-15 | 18.68 | $18.54 | — |
| 2025-04-14 | 18.70 | $18.57 | — |
| 2025-04-11 | 18.71 | $18.43 | — |
| 2025-04-10 | 18.74 | $18.19 | — |
| 2025-04-09 | 18.80 | $18.77 | — |
| 2025-04-08 | 18.80 | $17.49 | — |
| 2025-04-07 | 18.94 | $17.72 | — |
| 2025-04-04 | 19.07 | $17.73 | — |
| 2025-04-03 | 19.21 | $18.53 | — |
| 2025-04-02 | 19.29 | $19.21 | — |
| 2025-04-01 | 19.29 | $19.12 | — |
| 2025-03-31 | 19.31 | $19.06 | — |
| 2025-03-28 | 19.34 | $18.97 | — |
| 2025-03-27 | 19.38 | $19.27 | — |
| 2025-03-26 | 19.39 | $19.30 | — |
| 2025-03-25 | 19.40 | $19.49 | — |
| 2025-03-24 | 19.39 | $19.45 | — |
| 2025-03-21 | 19.38 | $19.19 | — |
| 2025-03-20 | 19.40 | $19.19 | — |
| 2025-03-19 | 19.42 | $19.23 | — |
| 2025-03-18 | 19.44 | $19.08 | — |
| 2025-03-17 | 19.48 | $19.25 | — |
| 2025-03-14 | 19.51 | $19.13 | — |
| 2025-03-13 | 19.54 | $18.84 | — |
| 2025-03-12 | 19.62 | $19.03 | — |
| 2025-03-11 | 19.68 | $18.96 | — |
| 2025-03-10 | 19.76 | $19.06 | — |
| 2025-03-07 | 19.83 | $19.46 | — |
| 2025-03-06 | 19.87 | $19.38 | — |
| 2025-03-05 | 19.92 | $19.63 | — |
| 2025-03-04 | 19.95 | $19.49 | — |
| 2025-03-03 | 20.00 | $19.64 | — |
| 2025-02-28 | 20.04 | $19.91 | — |
| 2025-02-27 | 20.05 | $19.68 | — |
| 2025-02-26 | 20.09 | $19.91 | — |
| 2025-02-25 | 20.11 | $19.92 | — |
| 2025-02-24 | 20.13 | $19.99 | — |
| 2025-02-21 | 20.14 | $20.03 | — |
| 2025-02-20 | 20.16 | $20.25 | — |
| 2025-02-19 | 20.15 | $20.33 | — |
| 2025-02-18 | 20.13 | $20.28 | — |
| 2025-02-14 | 20.11 | $20.26 | — |
| 2025-02-13 | 20.09 | $20.25 | — |
| 2025-02-12 | 20.08 | $20.13 | — |
| 2025-02-11 | 20.07 | $20.17 | — |
| 2025-02-10 | 20.06 | $20.16 | — |
| 2025-02-07 | 20.05 | $20.08 | — |
| 2025-02-06 | 20.05 | $20.20 | — |
| 2025-02-05 | 20.03 | $20.14 | — |
| 2025-02-04 | 20.02 | $20.09 | — |
| 2025-02-03 | 20.02 | $20.00 | — |
| 2025-01-31 | 20.02 | $20.08 | — |
| 2025-01-30 | 20.01 | $20.15 | — |
| 2025-01-29 | 20.00 | $20.22 | — |
| 2025-01-28 | 19.97 | $20.14 | — |
| 2025-01-27 | 19.95 | $20.04 | — |
| 2025-01-24 | 19.95 | $20.20 | — |
| 2025-01-23 | 19.92 | $20.24 | — |
| 2025-01-22 | 19.89 | $20.17 | — |
| 2025-01-21 | 19.86 | $20.10 | — |
| 2025-01-17 | 19.83 | $20.00 | — |
| 2025-01-16 | 19.81 | $19.88 | — |
| 2025-01-15 | 19.80 | $19.90 | — |
| 2025-01-14 | 19.79 | $19.66 | — |
| 2025-01-13 | 19.81 | $19.64 | — |
| 2025-01-10 | 19.83 | $19.63 | — |
| 2025-01-08 | 19.85 | $19.82 | — |
| 2025-01-07 | 19.85 | $19.79 | — |
| 2025-01-06 | 19.86 | $19.93 | — |
| 2025-01-03 | 19.85 | $19.87 | — |
| 2025-01-02 | 19.85 | $19.72 | — |
| 2024-12-31 | 19.86 | $19.75 | — |
| 2024-12-30 | 19.87 | $19.78 | — |
| 2024-12-27 | 19.88 | $19.92 | — |
| 2024-12-26 | 19.88 | $20.03 | — |
| 2024-12-24 | 19.86 | $20.02 | — |
| 2024-12-23 | 19.84 | $19.88 | — |
| 2024-12-20 | 19.84 | $19.64 | — |
| 2024-12-19 | 19.86 | $19.64 | — |
| 2024-12-18 | 19.88 | $19.65 | — |
| 2024-12-17 | 19.91 | $19.97 | — |
| 2024-12-16 | 19.90 | $20.00 | — |
| 2024-12-13 | 19.89 | $19.98 | — |
| 2024-12-12 | 19.88 | $19.96 | — |
| 2024-12-11 | 19.87 | $20.01 | — |
| 2024-12-10 | 19.86 | $19.95 | — |
| 2024-12-09 | 19.85 | $19.97 | — |
| 2024-12-06 | 19.83 | $20.02 | — |
| 2024-12-05 | 19.81 | $20.00 | — |
| 2024-12-04 | 19.79 | $20.01 | — |
| 2024-12-03 | 19.77 | $19.95 | — |
| 2024-12-02 | 19.75 | $19.94 | — |
| 2024-11-29 | 19.73 | $19.93 | — |
| 2024-11-27 | 19.71 | $19.88 | — |
| 2024-11-26 | 19.69 | $19.89 | — |
| 2024-11-25 | 19.67 | $19.85 | — |
| 2024-11-22 | 19.65 | $19.80 | — |
| 2024-11-21 | 19.64 | $19.76 | — |
| 2024-11-20 | 19.63 | $19.69 | — |
| 2024-11-19 | 19.62 | $19.70 | — |
| 2024-11-18 | 19.61 | $19.69 | — |
| 2024-11-15 | 19.60 | $19.62 | — |
| 2024-11-14 | 19.60 | $19.77 | — |
| 2024-11-13 | 19.58 | $19.81 | — |
| 2024-11-12 | 19.56 | $19.79 | — |
| 2024-11-11 | 19.53 | $19.81 | — |
| 2024-11-08 | 19.51 | $19.80 | — |
| 2024-11-07 | 19.47 | $19.77 | — |
| 2024-11-06 | 19.44 | $19.69 | — |
| 2024-11-05 | 19.42 | $19.46 | — |
| 2024-11-04 | 19.41 | $19.31 | — |
| 2024-11-01 | 19.42 | $19.33 | — |
| 2024-10-31 | 19.43 | $19.43 | — |
| 2024-10-30 | 19.43 | $19.51 | — |
| 2024-10-29 | 19.43 | $19.52 | — |
| 2024-10-28 | 19.42 | $19.50 | — |
| 2024-10-25 | 19.41 | $19.44 | — |
| 2024-10-24 | 19.40 | $19.47 | — |
| 2024-10-23 | 19.40 | $19.45 | — |
| 2024-10-22 | 19.39 | $19.54 | — |
| 2024-10-21 | 19.37 | $19.54 | — |
| 2024-10-18 | 19.36 | $19.55 | — |
| 2024-10-17 | 19.34 | $19.50 | — |
| 2024-10-16 | 19.32 | $19.47 | — |
| 2024-10-15 | 19.30 | $19.45 | — |
| 2024-10-14 | 19.29 | $19.52 | — |
| 2024-10-11 | 19.26 | $19.44 | — |
| 2024-10-10 | 19.25 | $19.39 | — |
| 2024-10-09 | 19.23 | $19.40 | — |
| 2024-10-08 | 19.21 | $19.34 | — |
| 2024-10-07 | 19.20 | $19.24 | — |
| 2024-10-04 | 19.20 | $19.34 | — |
| 2024-10-03 | 19.18 | $19.24 | — |
| 2024-10-02 | 19.17 | $19.26 | — |
| 2024-10-01 | 19.16 | $19.23 | — |
| 2024-09-30 | 19.16 | $19.36 | — |
| 2024-09-27 | 19.14 | $19.31 | — |
| 2024-09-26 | 19.12 | $19.33 | — |
| 2024-09-25 | 19.10 | $19.30 | — |
| 2024-09-24 | 19.07 | $19.33 | — |
| 2024-09-23 | 19.05 | $19.29 | — |
| 2024-09-20 | 19.02 | $19.26 | — |
| 2024-09-19 | 19.00 | $19.28 | — |
| 2024-09-18 | 18.97 | $19.09 | — |
| 2024-09-17 | 18.95 | $19.10 | — |
| 2024-09-16 | 18.94 | $19.12 | — |
| 2024-09-13 | 18.92 | $19.10 | — |
| 2024-09-12 | 18.90 | $19.05 | — |
| 2024-09-11 | 18.88 | $18.97 | — |
| 2024-09-10 | 18.87 | $18.87 | — |
| 2024-09-09 | 18.88 | $18.81 | — |
| 2024-09-06 | 18.88 | $18.69 | — |
| 2024-09-05 | 18.90 | $18.87 | — |
| 2024-09-04 | 18.91 | $18.88 | — |
| 2024-09-03 | 18.91 | $18.90 | — |
| 2024-08-30 | 18.91 | $19.12 | — |
| 2024-08-29 | 18.89 | $19.03 | — |
| 2024-08-28 | 18.87 | $19.00 | — |
| 2024-08-27 | 18.86 | $19.08 | — |
| 2024-08-26 | 18.84 | $19.06 | — |
| 2024-08-23 | 18.81 | $19.07 | — |
| 2024-08-22 | 18.78 | $18.95 | — |
| 2024-08-21 | 18.77 | $19.03 | — |
| 2024-08-20 | 18.74 | $19.01 | — |
| 2024-08-19 | 18.71 | $19.03 | — |
| 2024-08-16 | 18.68 | $18.94 | — |
| 2024-08-15 | 18.65 | $18.93 | — |
| 2024-08-14 | 18.62 | $18.78 | — |
| 2024-08-13 | 18.60 | $18.73 | — |
| 2024-08-12 | 18.59 | $18.56 | — |
| 2024-08-09 | 18.59 | $18.54 | — |
| 2024-08-08 | 18.60 | $18.48 | — |
| 2024-08-07 | 18.61 | $18.21 | — |
| 2024-08-06 | 18.65 | $18.28 | — |
| 2024-08-05 | 18.69 | $18.13 | — |
| 2024-08-02 | 18.75 | $18.50 | — |
| 2024-08-01 | 18.78 | $18.71 | — |
| 2024-07-31 | 18.79 | $18.75 | — |
| 2024-07-30 | 18.79 | $18.75 | — |
| 2024-07-29 | 18.80 | $18.74 | — |
| 2024-07-26 | 18.80 | $18.74 | — |
| 2024-07-25 | 18.81 | $18.62 | — |
| 2024-07-24 | 18.83 | $18.66 | — |
| 2024-07-23 | 18.84 | $18.95 | — |
| 2024-07-22 | 18.83 | $18.89 | — |
| 2024-07-19 | 18.83 | $18.79 | — |
| 2024-07-18 | 18.83 | $18.94 | — |
| 2024-07-17 | 18.82 | $18.90 | — |
| 2024-07-16 | 18.81 | $19.00 | — |
| 2024-07-15 | 18.79 | $18.97 | — |
| 2024-07-12 | 18.77 | $18.96 | — |
| 2024-07-11 | 18.75 | $18.91 | — |
| 2024-07-10 | 18.74 | $18.96 | — |
| 2024-07-09 | 18.71 | $18.90 | — |
| 2024-07-08 | 18.69 | $18.89 | — |
| 2024-07-05 | 18.67 | $18.89 | — |
| 2024-07-03 | 18.65 | $18.85 | — |
| 2024-07-02 | 18.63 | $18.82 | — |
| 2024-07-01 | 18.61 | $18.76 | — |
| 2024-06-28 | 18.59 | $18.76 | — |
| 2024-06-27 | 18.58 | $18.78 | — |
| 2024-06-26 | 18.55 | $18.69 | — |
| 2024-06-25 | 18.54 | $18.69 | — |
| 2024-06-24 | 18.52 | $18.69 | — |
| 2024-06-21 | 18.51 | $18.70 | — |
| 2024-06-20 | 18.49 | $18.72 | — |
| 2024-06-18 | 18.46 | $18.74 | — |
| 2024-06-17 | 18.43 | $18.72 | — |
| 2024-06-14 | 18.40 | $18.66 | — |
| 2024-06-13 | 18.37 | $17.83 | — |
| 2024-06-12 | 18.43 | $18.65 | — |
| 2024-06-11 | 18.41 | $18.57 | — |
| 2024-06-10 | 18.39 | $18.55 | — |
| 2024-06-07 | 18.38 | $18.52 | — |
| 2024-06-06 | 18.36 | $18.53 | — |
| 2024-06-05 | 18.34 | $18.53 | — |
| 2024-06-04 | 18.32 | $18.42 | — |
| 2024-06-03 | 18.31 | $18.41 | — |
| 2024-05-31 | 18.30 | $18.41 | — |
| 2024-05-30 | 18.29 | $18.31 | — |
| 2024-05-29 | 18.29 | $18.36 | — |
| 2024-05-28 | 18.28 | $18.44 | — |
| 2024-05-24 | 18.26 | $18.43 | — |
| 2024-05-23 | 18.25 | $18.36 | — |
| 2024-05-22 | 18.23 | $18.42 | — |
| 2024-05-21 | 18.21 | $18.45 | — |
| 2024-05-20 | 18.19 | $18.42 | — |
| 2024-05-17 | 18.17 | $18.40 | — |
| 2024-05-16 | 18.14 | $18.38 | — |
| 2024-05-15 | 18.12 | $18.41 | — |
| 2024-05-14 | 18.09 | $18.31 | — |
| 2024-05-13 | 18.06 | $18.25 | — |
| 2024-05-10 | 18.04 | $18.26 | — |
| 2024-05-09 | 18.02 | $18.24 | — |
| 2024-05-08 | 18.00 | $18.18 | — |
| 2024-05-07 | 17.98 | $18.17 | — |
| 2024-05-06 | 17.96 | $18.17 | — |
| 2024-05-03 | 17.93 | $18.06 | — |
| 2024-05-02 | 17.92 | $17.93 | — |
| 2024-05-01 | 17.92 | $17.83 | — |
| 2024-04-30 | 17.93 | $17.87 | — |
| 2024-04-29 | 17.93 | $18.03 | — |
| 2024-04-26 | 17.92 | $17.99 | — |
| 2024-04-25 | 17.92 | $17.90 | — |
| 2024-04-24 | 17.92 | $17.94 | — |
| 2024-04-23 | 17.92 | $17.93 | — |
| 2024-04-22 | 17.91 | $17.79 | — |
| 2024-04-19 | 17.93 | $17.68 | — |
| 2024-04-18 | 17.95 | $17.77 | — |
| 2024-04-17 | 17.97 | $17.80 | — |
| 2024-04-16 | 17.99 | $17.84 | — |
| 2024-04-15 | 18.01 | $17.84 | — |
| 2024-04-12 | 18.03 | $17.95 | — |
| 2024-04-11 | 18.03 | $18.08 | — |
| 2024-04-10 | 18.03 | $18.02 | — |
| 2024-04-09 | 18.03 | $18.10 | — |
| 2024-04-08 | 18.02 | $18.08 | — |
| 2024-04-05 | 18.02 | $18.06 | — |
| 2024-04-04 | 18.01 | $17.98 | — |
| 2024-04-03 | 18.01 | $18.09 | — |
| 2024-04-02 | 18.01 | $18.07 | — |
| 2024-04-01 | 18.00 | $18.14 | — |
| 2024-03-28 | 17.98 | $18.13 | — |
| 2024-03-27 | 17.97 | $18.13 | — |
| 2024-03-26 | 17.95 | $18.07 | — |
| 2024-03-25 | 17.94 | $18.06 | — |
| 2024-03-22 | 17.93 | $18.09 | — |
| 2024-03-21 | 17.91 | $18.10 | — |
| 2024-03-20 | 17.89 | $18.08 | — |
| 2024-03-19 | 17.87 | $18.01 | — |
| 2024-03-18 | 17.85 | $17.97 | — |
| 2024-03-15 | 17.84 | $17.91 | — |
| 2024-03-14 | 17.84 | $17.95 | — |
| 2024-03-13 | 17.82 | $17.98 | — |
| 2024-03-12 | 17.81 | $17.98 | — |
| 2024-03-11 | 17.79 | $17.90 | — |
| 2024-03-08 | 17.78 | $17.90 | — |
| 2024-03-07 | 17.76 | $17.94 | — |
| 2024-03-06 | 17.75 | $17.87 | — |
| 2024-03-05 | 17.73 | $17.83 | — |
| 2024-03-04 | 17.72 | $17.92 | — |
| 2024-03-01 | 17.70 | $17.93 | — |
| 2024-02-29 | 17.68 | $17.84 | — |
| 2024-02-28 | 17.66 | $17.82 | — |
| 2024-02-27 | 17.64 | $17.83 | — |
| 2024-02-26 | 17.62 | $17.81 | — |
| 2024-02-23 | 17.60 | $17.84 | — |
| 2024-02-22 | 17.58 | $17.82 | — |
| 2024-02-21 | 17.55 | $17.65 | — |
| 2024-02-20 | 17.54 | $17.62 | — |
| 2024-02-16 | 17.53 | $17.68 | — |
| 2024-02-15 | 17.52 | $17.71 | — |
| 2024-02-14 | 17.50 | $17.67 | — |
| 2024-02-13 | 17.48 | $17.57 | — |
| 2024-02-12 | 17.47 | $17.70 | — |
| 2024-02-09 | 17.45 | $17.70 | — |
| 2024-02-08 | 17.42 | $17.66 | — |
| 2024-02-07 | 17.40 | $17.65 | — |
| 2024-02-06 | 17.37 | $17.58 | — |
| 2024-02-05 | 17.35 | $17.55 | — |
| 2024-02-02 | 17.32 | $17.58 | — |
| 2024-02-01 | 17.30 | $17.48 | — |
| 2024-01-31 | 17.28 | $17.34 | — |
| 2024-01-30 | 17.27 | $17.53 | — |
| 2024-01-29 | 17.25 | $17.52 | — |
| 2024-01-26 | 17.22 | $17.45 | — |
| 2024-01-25 | 17.19 | $17.46 | — |
| 2024-01-24 | 17.16 | $17.41 | — |
| 2024-01-23 | 17.14 | $17.40 | — |
| 2024-01-22 | 17.11 | $17.34 | — |
| 2024-01-19 | 17.09 | $17.34 | — |
| 2024-01-18 | 17.06 | $17.19 | — |
| 2024-01-17 | 17.05 | $17.09 | — |
| 2024-01-16 | 17.04 | $17.15 | — |
| 2024-01-12 | 17.03 | $17.19 | — |
| 2024-01-11 | 17.01 | $17.17 | — |
| 2024-01-10 | 17.00 | $17.18 | — |
| 2024-01-09 | 16.98 | $17.12 | — |
| 2024-01-08 | 16.96 | $17.13 | — |
| 2024-01-05 | 16.94 | $16.97 | — |
| 2024-01-04 | 16.94 | $16.95 | — |
| 2024-01-03 | 16.94 | $16.99 | — |
| 2024-01-02 | 16.93 | $17.08 | — |
| 2023-12-29 | 16.92 | $17.14 | — |
| 2023-12-28 | 16.90 | $17.16 | — |
| 2023-12-27 | 16.87 | $17.16 | — |
| 2023-12-26 | 16.84 | $17.13 | — |
| 2023-12-22 | 16.81 | $17.08 | — |
| 2023-12-21 | 16.78 | $17.06 | — |
| 2023-12-20 | 16.75 | $16.96 | — |
| 2023-12-19 | 16.72 | $17.11 | — |
| 2023-12-18 | 16.68 | $17.05 | — |
| 2023-12-15 | 16.65 | $16.99 | — |
| 2023-12-14 | 16.61 | $17.01 | — |
| 2023-12-13 | 16.57 | $16.98 | — |
| 2023-12-12 | 16.52 | $16.81 | — |
| 2023-12-11 | 16.49 | $16.75 | — |
| 2023-12-08 | 16.47 | $16.71 | — |
| 2023-12-07 | 16.44 | $16.65 | — |
| 2023-12-06 | 16.42 | $16.55 | — |
| 2023-12-05 | 16.41 | $16.60 | — |
| 2023-12-04 | 16.38 | $16.59 | — |
| 2023-12-01 | 16.36 | $16.67 | — |
| 2023-11-30 | 16.33 | $16.59 | — |
| 2023-11-29 | 16.30 | $16.54 | — |
| 2023-11-28 | 16.28 | $16.55 | — |
| 2023-11-27 | 16.25 | $16.56 | — |
| 2023-11-24 | 16.22 | $16.59 | — |
| 2023-11-22 | 16.18 | $16.56 | — |
| 2023-11-21 | 16.14 | $16.51 | — |
| 2023-11-20 | 16.10 | $16.54 | — |
| 2023-11-17 | 16.05 | $16.44 | — |
| 2023-11-16 | 16.01 | $16.42 | — |
| 2023-11-15 | 15.97 | $16.40 | — |
| 2023-11-14 | 15.92 | $16.39 | — |
| 2023-11-13 | 15.87 | $16.13 | — |
| 2023-11-10 | 15.85 | $16.16 | — |
| 2023-11-09 | 15.81 | $15.95 | — |
| 2023-11-08 | 15.80 | $16.04 | — |
| 2023-11-07 | 15.77 | $16.03 | — |
| 2023-11-06 | 15.75 | $16.00 | — |
| 2023-11-03 | 15.72 | $15.98 | — |
| 2023-11-02 | 15.69 | $15.86 | — |
| 2023-11-01 | 15.68 | $15.63 | — |
| 2023-10-31 | 15.68 | $15.52 | — |
| 2023-10-30 | 15.70 | $15.44 | — |
| 2023-10-27 | 15.73 | $15.30 | — |
| 2023-10-26 | 15.77 | $15.38 | — |
| 2023-10-25 | 15.81 | $15.53 | — |
| 2023-10-24 | 15.84 | $15.69 | — |
| 2023-10-23 | 15.86 | $15.57 | — |
| 2023-10-20 | 15.89 | $15.60 | — |
| 2023-10-19 | 15.92 | $15.73 | — |
| 2023-10-18 | 15.94 | $15.82 | — |
| 2023-10-17 | 15.95 | $16.01 | — |
| 2023-10-16 | 15.94 | $16.02 | — |
| 2023-10-13 | 15.93 | $15.90 | — |
| 2023-10-12 | 15.94 | $15.96 | — |
| 2023-10-11 | 15.93 | $16.04 | — |
| 2023-10-10 | 15.92 | $15.98 | — |
| 2023-10-09 | 15.92 | $15.91 | — |
| 2023-10-06 | 15.92 | $15.84 | — |
| 2023-10-05 | 15.93 | $15.68 | — |
| 2023-10-04 | 15.95 | $15.70 | — |
| 2023-10-03 | 15.98 | $15.61 | — |
| 2023-10-02 | 16.02 | $15.78 | — |
| 2023-09-29 | 16.04 | $15.81 | — |
| 2023-09-28 | 16.07 | $15.81 | — |
| 2023-09-27 | 16.09 | $15.75 | — |
| 2023-09-26 | 16.13 | $15.74 | — |
| 2023-09-25 | 16.17 | $15.93 | — |
| 2023-09-22 | 16.20 | $15.89 | — |
| 2023-09-21 | 16.23 | $15.91 | — |
| 2023-09-20 | 16.26 | $16.12 | — |
| 2023-09-19 | 16.28 | $16.23 | — |
| 2023-09-18 | 16.28 | $16.26 | — |
| 2023-09-15 | 16.29 | $16.27 | — |
| 2023-09-14 | 16.29 | $16.42 | — |
| 2023-09-13 | 16.27 | $16.30 | — |
| 2023-09-12 | 16.27 | $16.28 | — |
| 2023-09-11 | 16.27 | $16.34 | — |
| 2023-09-08 | 16.26 | $16.27 | — |
| 2023-09-07 | 16.26 | $16.24 | — |
| 2023-09-06 | 16.27 | $16.28 | — |
| 2023-09-05 | 16.26 | $16.35 | — |
| 2023-09-01 | 16.26 | $16.41 | — |
| 2023-08-31 | 16.24 | $16.39 | — |
| 2023-08-30 | 16.22 | $16.39 | — |
| 2023-08-29 | 16.21 | $16.36 | — |
| 2023-08-28 | 16.19 | $16.18 | — |
| 2023-08-25 | 16.19 | $16.09 | — |
| 2023-08-24 | 16.20 | $16.01 | — |
| 2023-08-23 | 16.22 | $16.26 | — |
| 2023-08-22 | 16.22 | $16.03 | — |
| 2023-08-21 | 16.24 | $16.06 | — |
| 2023-08-18 | 16.25 | $15.99 | — |
| 2023-08-17 | 16.28 | $16.00 | — |
| 2023-08-16 | 16.31 | $16.10 | — |
| 2023-08-15 | 16.33 | $16.20 | — |
| 2023-08-14 | 16.35 | $16.34 | — |
| 2023-08-11 | 16.35 | $16.26 | — |
| 2023-08-10 | 16.36 | $16.28 | — |
| 2023-08-09 | 16.37 | $16.28 | — |
| 2023-08-08 | 16.38 | $16.35 | — |
| 2023-08-07 | 16.38 | $16.39 | — |
| 2023-08-04 | 16.38 | $16.32 | — |
| 2023-08-03 | 16.38 | $16.38 | — |
| 2023-08-02 | 16.38 | $16.38 | — |
| 2023-08-01 | 16.38 | $16.54 | — |
| 2023-07-31 | 16.37 | $16.58 | — |
| 2023-07-28 | 16.34 | $16.56 | — |
| 2023-07-27 | 16.32 | $16.45 | — |
| 2023-07-26 | 16.31 | $16.53 | — |
| 2023-07-25 | 16.29 | $16.53 | — |
| 2023-07-24 | 16.26 | $16.48 | — |
| 2023-07-21 | 16.24 | $16.44 | — |
| 2023-07-20 | 16.22 | $16.43 | — |
| 2023-07-19 | 16.19 | $16.55 | — |
| 2023-07-18 | 16.16 | $16.48 | — |
| 2023-07-17 | 16.12 | $16.41 | — |
| 2023-07-14 | 16.09 | $16.36 | — |
| 2023-07-13 | 16.06 | $16.37 | — |
| 2023-07-12 | 16.03 | $16.28 | — |
| 2023-07-11 | 16.00 | $16.17 | — |
| 2023-07-10 | 15.99 | $16.10 | — |
| 2023-07-07 | 15.97 | $16.08 | — |
| 2023-07-06 | 15.96 | $16.09 | — |
| 2023-07-05 | 15.95 | $16.19 | — |
| 2023-07-03 | 15.92 | $16.23 | — |
| 2023-06-30 | 15.89 | $16.20 | — |
| 2023-06-29 | 15.86 | $16.06 | — |
| 2023-06-28 | 15.84 | $16.01 | — |
| 2023-06-27 | 15.82 | $15.99 | — |
| 2023-06-26 | 15.80 | $15.86 | — |
| 2023-06-23 | 15.80 | $15.91 | — |
| 2023-06-22 | 15.78 | $16.00 | — |
| 2023-06-21 | 15.76 | $15.96 | — |
| 2023-06-20 | 15.74 | $16.02 | — |
| 2023-06-16 | 15.71 | $16.08 | — |
| 2023-06-15 | 15.67 | $16.13 | — |
| 2023-06-14 | 15.62 | $15.96 | — |
| 2023-06-13 | 15.59 | $15.95 | — |
| 2023-06-12 | 15.55 | $15.88 | — |
| 2023-06-09 | 15.51 | $15.77 | — |
| 2023-06-08 | 15.49 | $15.75 | — |
| 2023-06-07 | 15.46 | $15.67 | — |
| 2023-06-06 | 15.44 | $15.71 | — |
| 2023-06-05 | 15.41 | $15.68 | — |
| 2023-06-02 | 15.38 | $15.69 | — |
| 2023-06-01 | 15.35 | $15.54 | — |
| 2023-05-31 | 15.33 | $15.40 | — |
| 2023-05-30 | 15.32 | $15.48 | — |
| 2023-05-26 | 15.30 | $15.48 | — |
| 2023-05-25 | 15.28 | $15.32 | — |
| 2023-05-24 | 15.28 | $15.21 | — |
| 2023-05-23 | 15.29 | $15.31 | — |
| 2023-05-22 | 15.28 | $15.42 | — |
| 2023-05-19 | 15.27 | $15.44 | — |
| 2023-05-18 | 15.25 | $15.46 | — |
| 2023-05-17 | 15.23 | $15.34 | — |
| 2023-05-16 | 15.22 | $15.19 | — |
| 2023-05-15 | 15.22 | $15.27 | — |
| 2023-05-12 | 15.22 | $15.24 | — |
| 2023-05-11 | 15.21 | $15.25 | — |
| 2023-05-10 | 15.21 | $15.28 | — |
| 2023-05-09 | 15.20 | $15.22 | — |
| 2023-05-08 | 15.20 | $15.27 | — |
| 2023-05-05 | 15.19 | $15.27 | — |
| 2023-05-04 | 15.18 | $15.06 | — |
| 2023-05-03 | 15.20 | $15.14 | — |
| 2023-05-02 | 15.20 | $15.22 | — |
| 2023-05-01 | 15.20 | $15.35 | — |
| 2023-04-28 | 15.18 | $15.37 | — |
| 2023-04-27 | 15.16 | $15.26 | — |
| 2023-04-26 | 15.15 | $15.03 | — |
| 2023-04-25 | 15.17 | $15.09 | — |
| 2023-04-24 | 15.18 | $15.27 | — |
| 2023-04-21 | 15.17 | $15.26 | — |
| 2023-04-20 | 15.16 | $15.26 | — |
| 2023-04-19 | 15.15 | $15.32 | — |
| 2023-04-18 | 15.13 | $15.33 | — |
| 2023-04-17 | 15.11 | $15.31 | — |
| 2023-04-14 | 15.08 | $15.27 | — |
| 2023-04-13 | 15.06 | $15.30 | — |
| 2023-04-12 | 15.04 | $15.16 | — |
| 2023-04-11 | 15.03 | $15.20 | — |
| 2023-04-10 | 15.01 | $15.20 | — |
| 2023-04-06 | 14.99 | $15.19 | — |
| 2023-04-05 | 14.97 | $15.15 | — |
| 2023-04-04 | 14.95 | $15.18 | — |
| 2023-04-03 | 14.92 | $15.24 | — |
| 2023-03-31 | 14.89 | $15.20 | — |
| 2023-03-30 | 14.86 | $15.04 | — |
| 2023-03-29 | 14.84 | $14.99 | — |
| 2023-03-28 | 14.82 | $14.83 | — |
| 2023-03-27 | 14.82 | $14.86 | — |
| 2023-03-24 | 14.82 | $14.84 | — |
| 2023-03-23 | 14.82 | $14.79 | — |
| 2023-03-22 | 14.82 | $14.76 | — |
| 2023-03-21 | 14.83 | $14.94 | — |
| 2023-03-20 | 14.82 | $14.79 | — |
| 2023-03-17 | 14.82 | $14.70 | — |
| 2023-03-16 | 14.83 | $14.83 | — |
| 2023-03-15 | 14.83 | $14.73 | — |
| 2023-03-14 | 14.84 | $14.71 | — |
| 2023-03-13 | 14.85 | $14.55 | — |
| 2023-03-10 | 14.89 | $14.55 | — |
| 2023-03-09 | 14.92 | $14.70 | — |
| 2023-03-08 | 14.95 | $14.86 | — |
| 2023-03-07 | 14.95 | $14.87 | — |
| 2023-03-06 | 14.96 | $15.02 | — |
| 2023-03-03 | 14.96 | $15.02 | — |
| 2023-03-02 | 14.95 | $14.87 | — |
| 2023-03-01 | 14.96 | $14.77 | — |
| 2023-02-28 | 14.98 | $14.82 | — |
| 2023-02-27 | 15.00 | $14.85 | — |
| 2023-02-24 | 15.01 | $14.82 | — |
| 2023-02-23 | 15.03 | $14.92 | — |
| 2023-02-22 | 15.04 | $14.86 | — |
| 2023-02-21 | 15.06 | $14.88 | — |
| 2023-02-17 | 15.08 | $15.08 | — |
| 2023-02-16 | 15.08 | $15.11 | — |
| 2023-02-15 | 15.08 | $15.26 | — |
| 2023-02-14 | 15.06 | $15.22 | — |
| 2023-02-13 | 15.04 | $15.22 | — |
| 2023-02-10 | 15.02 | $15.11 | — |
| 2023-02-09 | 15.01 | $15.08 | — |
| 2023-02-08 | 15.01 | $15.17 | — |
| 2023-02-07 | 14.99 | $15.26 | — |
| 2023-02-06 | 14.96 | $15.14 | — |
| 2023-02-03 | 14.94 | $15.22 | — |
| 2023-02-02 | 14.91 | $15.33 | — |
| 2023-02-01 | 14.87 | $15.19 | — |
| 2023-01-31 | 14.83 | $15.07 | — |
| 2023-01-30 | 14.81 | $14.93 | — |
| 2023-01-27 | 14.80 | $15.05 | — |
| 2023-01-26 | 14.77 | $15.03 | — |
| 2023-01-25 | 14.74 | $14.94 | — |
| 2023-01-24 | 14.72 | $14.94 | — |
| 2023-01-23 | 14.70 | $14.94 | — |
| 2023-01-20 | 14.67 | $14.82 | — |
| 2023-01-19 | 14.66 | $14.65 | — |
| 2023-01-18 | 14.66 | $14.71 | — |
| 2023-01-17 | 14.65 | $14.87 | — |
| 2023-01-13 | 14.63 | $14.89 | — |
| 2023-01-12 | 14.60 | $14.85 | — |
| 2023-01-11 | 14.57 | $14.80 | — |
| 2023-01-10 | 14.55 | $14.68 | — |
| 2023-01-09 | 14.54 | $14.60 | — |
| 2023-01-06 | 14.53 | $14.62 | — |
| 2023-01-05 | 14.52 | $14.39 | — |
| 2023-01-04 | 14.53 | $14.51 | — |
| 2023-01-03 | 14.54 | $14.43 | — |
| 2022-12-30 | 14.55 | $14.43 | — |
| 2022-12-29 | 14.56 | $14.48 | — |
| 2022-12-28 | 14.57 | $14.30 | — |
| 2022-12-27 | 14.60 | $14.43 | — |
| 2022-12-23 | 14.61 | $14.47 | — |
| 2022-12-22 | 14.63 | $14.57 | — |
| 2022-12-21 | 14.64 | $14.57 | — |
| 2022-12-20 | 14.64 | $14.41 | — |
| 2022-12-19 | 14.67 | $14.38 | — |
| 2022-12-16 | 14.70 | $14.48 | — |
| 2022-12-15 | 14.72 | $14.62 | — |
| 2022-12-14 | 14.73 | $14.84 | — |
| 2022-12-13 | 14.72 | $14.87 | — |
| 2022-12-12 | 14.70 | $14.79 | — |
| 2022-12-09 | 14.69 | $14.66 | — |
| 2022-12-08 | 14.70 | $14.72 | — |
| 2022-12-07 | 14.69 | $14.61 | — |
| 2022-12-06 | 14.70 | $14.68 | — |
| 2022-12-05 | 14.71 | $14.83 | — |
| 2022-12-02 | 14.69 | $14.99 | — |
| 2022-12-01 | 14.66 | $15.00 | — |
| 2022-11-30 | 14.63 | $15.02 | — |
| 2022-11-29 | 14.58 | $14.69 | — |
| 2022-11-28 | 14.57 | $14.71 | — |
| 2022-11-25 | 14.56 | $14.86 | — |
| 2022-11-23 | 14.53 | $14.86 | — |
| 2022-11-22 | 14.49 | $14.79 | — |
| 2022-11-21 | 14.46 | $14.67 | — |
| 2022-11-18 | 14.44 | $14.70 | — |
| 2022-11-17 | 14.41 | $14.64 | — |
| 2022-11-16 | 14.39 | $14.69 | — |
| 2022-11-15 | 14.35 | $14.76 | — |
| 2022-11-14 | 14.31 | $14.68 | — |
| 2022-11-11 | 14.27 | $14.75 | — |
| 2022-11-10 | 14.22 | $14.68 | — |
| 2022-11-09 | 14.18 | $14.11 | — |
| 2022-11-08 | 14.18 | $14.32 | — |
| 2022-11-07 | 14.17 | $14.27 | — |
| 2022-11-04 | 14.16 | $14.17 | — |
| 2022-11-03 | 14.16 | $14.04 | — |
| 2022-11-02 | 14.17 | $14.16 | — |
| 2022-11-01 | 14.17 | $14.38 | — |
| 2022-10-31 | 14.15 | $14.43 | — |
| 2022-10-28 | 14.12 | $14.50 | — |
| 2022-10-27 | 14.08 | $14.28 | — |
| 2022-10-26 | 14.05 | $14.30 | — |
| 2022-10-25 | 14.03 | $14.37 | — |
| 2022-10-24 | 13.99 | $14.21 | — |
| 2022-10-21 | 13.97 | $14.08 | — |
| 2022-10-20 | 13.96 | $13.84 | — |
| 2022-10-19 | 13.97 | $13.93 | — |
| 2022-10-18 | 13.97 | $14.03 | — |
| 2022-10-17 | 13.97 | $13.88 | — |
| 2022-10-14 | 13.98 | $13.64 | — |
| 2022-10-13 | 14.01 | $13.86 | — |
| 2022-10-12 | 14.03 | $13.62 | — |
| 2022-10-11 | 14.07 | $13.63 | — |
| 2022-10-10 | 14.12 | $13.71 | — |
| 2022-10-07 | 14.16 | $13.78 | — |
| 2022-10-06 | 14.20 | $14.08 | — |
| 2022-10-05 | 14.22 | $14.20 | — |
| 2022-10-04 | 14.22 | $14.21 | — |
| 2022-10-03 | 14.22 | $13.91 | — |
| 2022-09-30 | 14.25 | $13.65 | — |
| 2022-09-29 | 14.32 | $13.80 | — |
| 2022-09-28 | 14.37 | $14.03 | — |
| 2022-09-27 | 14.41 | $13.81 | — |
| 2022-09-26 | 14.47 | $13.83 | — |
| 2022-09-23 | 14.54 | $13.97 | — |
| 2022-09-22 | 14.59 | $14.13 | — |
| 2022-09-21 | 14.64 | $14.20 | — |
| 2022-09-20 | 14.69 | $14.38 | — |
| 2022-09-19 | 14.72 | $14.50 | — |
| 2022-09-16 | 14.75 | $14.42 | — |
| 2022-09-15 | 14.78 | $14.50 | — |
| 2022-09-14 | 14.81 | $14.60 | — |
| 2022-09-13 | 14.83 | $14.60 | — |
| 2022-09-12 | 14.86 | $15.00 | — |
| 2022-09-09 | 14.84 | $14.90 | — |
| 2022-09-08 | 14.84 | $14.75 | — |
| 2022-09-07 | 14.85 | $14.69 | — |
| 2022-09-06 | 14.86 | $14.51 | — |
| 2022-09-02 | 14.90 | $14.57 | — |
| 2022-09-01 | 14.93 | $14.66 | — |
| 2022-08-31 | 14.96 | $14.65 | — |
| 2022-08-30 | 15.00 | $14.72 | — |
| 2022-08-29 | 15.02 | $14.79 | — |
| 2022-08-26 | 15.05 | $14.89 | — |
| 2022-08-25 | 15.07 | $15.18 | — |
| 2022-08-24 | 15.05 | $15.05 | — |
| 2022-08-23 | 15.05 | $15.01 | — |
| 2022-08-22 | 15.06 | $15.04 | — |
| 2022-08-19 | 15.06 | $15.23 | — |
| 2022-08-18 | 15.04 | $15.36 | — |
| 2022-08-17 | 15.01 | $15.33 | — |
| 2022-08-16 | 14.98 | $15.38 | — |
| 2022-08-15 | 14.93 | $15.37 | — |
| 2022-08-12 | 14.89 | $15.34 | — |
| 2022-08-11 | 14.84 | $15.15 | — |
| 2022-08-10 | 14.81 | $15.17 | — |
| 2022-08-09 | 14.77 | $14.97 | — |
| 2022-08-08 | 14.75 | $15.01 | — |
| 2022-08-05 | 14.72 | $15.01 | — |
| 2022-08-04 | 14.69 | $15.01 | — |
| 2022-08-03 | 14.65 | $15.04 | — |
| 2022-08-02 | 14.61 | $14.89 | — |
| 2022-08-01 | 14.58 | $14.95 | — |
| 2022-07-29 | 14.55 | $14.99 | — |
| 2022-07-28 | 14.50 | $14.86 | — |
| 2022-07-27 | 14.46 | $14.76 | — |
| 2022-07-26 | 14.43 | $14.51 | — |
| 2022-07-25 | 14.42 | $14.62 | — |
| 2022-07-22 | 14.40 | $14.65 | — |
| 2022-07-21 | 14.38 | $14.68 | — |
| 2022-07-20 | 14.34 | $14.58 | — |
| 2022-07-19 | 14.32 | $14.55 | — |
| 2022-07-18 | 14.29 | $14.27 | — |
| 2022-07-15 | 14.30 | $14.40 | — |
| 2022-07-14 | 14.29 | $14.16 | — |
| 2022-07-13 | 14.30 | $14.19 | — |
| 2022-07-12 | 14.31 | $14.25 | — |
| 2022-07-11 | 14.32 | $14.33 | — |
| 2022-07-08 | 14.31 | $14.42 | — |
| 2022-07-07 | 14.30 | $14.42 | — |
| 2022-07-06 | 14.29 | $14.29 | — |
| 2022-07-05 | 14.29 | $14.25 | — |
| 2022-07-01 | 14.30 | $14.25 | — |
| 2022-06-30 | 14.30 | $14.18 | — |
| 2022-06-29 | 14.31 | $14.20 | — |
| 2022-06-28 | 14.32 | $14.20 | — |
| 2022-06-27 | 14.34 | $14.39 | — |
| 2022-06-24 | 14.33 | $14.45 | — |
| 2022-06-23 | 14.32 | $14.12 | — |
| 2022-06-22 | 14.34 | $14.03 | — |
| 2022-06-21 | 14.37 | $14.06 | — |
| 2022-06-17 | 14.41 | $13.82 | — |
| 2022-06-16 | 14.47 | $13.81 | — |
| 2022-06-15 | 14.54 | $14.13 | — |
| 2022-06-14 | 14.58 | $13.97 | — |
| 2022-06-13 | 14.65 | $13.99 | — |
| 2022-06-10 | 14.71 | $14.37 | — |
| 2022-06-09 | 14.75 | $14.62 | — |
| 2022-06-08 | 14.76 | $14.82 | — |
| 2022-06-07 | 14.76 | $14.92 | — |
| 2022-06-06 | 14.74 | $14.83 | — |
| 2022-06-03 | 14.73 | $14.79 | — |
| 2022-06-02 | 14.73 | $14.96 | — |
| 2022-06-01 | 14.70 | $14.78 | — |
| 2022-05-31 | 14.69 | $14.86 | — |
| 2022-05-27 | 14.68 | $14.90 | — |
| 2022-05-26 | 14.65 | $14.68 | — |
| 2022-05-25 | 14.65 | $14.51 | — |
| 2022-05-24 | 14.67 | $14.42 | — |
| 2022-05-23 | 14.69 | $14.51 | — |
| 2022-05-20 | 14.71 | $14.33 | — |
| 2022-05-19 | 14.75 | $14.31 | — |
| 2022-05-18 | 14.80 | $14.37 | — |
| 2022-05-17 | 14.84 | $14.72 | — |
| 2022-05-16 | 14.85 | $14.55 | — |
| 2022-05-13 | 14.89 | $14.54 | — |
| 2022-05-12 | 14.92 | $14.36 | — |
| 2022-05-11 | 14.98 | $14.40 | — |
| 2022-05-10 | 15.04 | $14.49 | — |
| 2022-05-09 | 15.10 | $14.48 | — |
| 2022-05-06 | 15.17 | $14.79 | — |
| 2022-05-05 | 15.21 | $14.88 | — |
| 2022-05-04 | 15.24 | $15.22 | — |
| 2022-05-03 | 15.24 | $14.90 | — |
| 2022-05-02 | 15.28 | $14.87 | — |
| 2022-04-29 | 15.32 | $14.83 | — |
| 2022-04-28 | 15.37 | $15.20 | — |
| 2022-04-27 | 15.39 | $14.96 | — |
| 2022-04-26 | 15.44 | $14.90 | — |
| 2022-04-25 | 15.49 | $15.22 | — |
| 2022-04-22 | 15.52 | $15.14 | — |
| 2022-04-21 | 15.56 | $15.41 | — |
| 2022-04-20 | 15.58 | $15.62 | — |
| 2022-04-19 | 15.57 | $15.65 | — |
| 2022-04-18 | 15.56 | $15.41 | — |
| 2022-04-14 | 15.58 | $15.42 | — |
| 2022-04-13 | 15.60 | $15.55 | — |
| 2022-04-12 | 15.60 | $15.43 | — |
| 2022-04-11 | 15.62 | $15.46 | — |
| 2022-04-08 | 15.64 | $15.65 | — |
| 2022-04-07 | 15.64 | $15.67 | — |
| 2022-04-06 | 15.63 | $15.62 | — |
| 2022-04-05 | 15.63 | $15.73 | — |
| 2022-04-04 | 15.62 | $15.88 | — |
| 2022-04-01 | 15.60 | $15.79 | — |
| 2022-03-31 | 15.58 | $15.77 | — |
| 2022-03-30 | 15.55 | $15.87 | — |
| 2022-03-29 | 15.52 | $15.97 | — |
| 2022-03-28 | 15.47 | $15.83 | — |
| 2022-03-25 | 15.44 | $15.77 | — |
| 2022-03-24 | 15.40 | $15.72 | — |
| 2022-03-23 | 15.37 | $15.58 | — |
| 2022-03-22 | 15.35 | $15.71 | — |
| 2022-03-21 | 15.31 | $15.59 | — |
| 2022-03-18 | 15.28 | $15.59 | — |
| 2022-03-17 | 15.25 | $15.47 | — |
| 2022-03-16 | 15.22 | $15.20 | — |
| 2022-03-15 | 15.22 | $15.10 | — |
| 2022-03-14 | 15.24 | $14.92 | — |
| 2022-03-11 | 15.27 | $14.97 | — |
| 2022-03-10 | 15.30 | $15.03 | — |
| 2022-03-09 | 15.33 | $15.17 | — |
| 2022-03-08 | 15.35 | $14.90 | — |
| 2022-03-07 | 15.40 | $14.98 | — |
| 2022-03-04 | 15.44 | $15.28 | — |
| 2022-03-03 | 15.46 | $15.37 | — |
| 2022-03-02 | 15.47 | $15.42 | — |
| 2022-03-01 | 15.47 | $15.25 | — |
| 2022-02-28 | 15.49 | $15.42 | — |
| 2022-02-25 | 15.50 | $15.42 | — |
| 2022-02-24 | 15.51 | $15.26 | — |
| 2022-02-23 | 15.54 | $15.08 | — |
| 2022-02-22 | 15.58 | $15.25 | — |
| 2022-02-18 | 15.62 | $15.39 | — |
| 2022-02-17 | 15.64 | $15.43 | — |
| 2022-02-16 | 15.66 | $15.64 | — |
| 2022-02-15 | 15.67 | $15.64 | — |
| 2022-02-14 | 15.67 | $15.41 | — |
| 2022-02-11 | 15.70 | $15.50 | — |
| 2022-02-10 | 15.72 | $15.70 | — |
| 2022-02-09 | 15.72 | $15.87 | — |
| 2022-02-08 | 15.70 | $15.74 | — |
| 2022-02-07 | 15.70 | $15.63 | — |
| 2022-02-04 | 15.71 | $15.68 | — |
| 2022-02-03 | 15.71 | $15.65 | — |
| 2022-02-02 | 15.72 | $15.87 | — |
| 2022-02-01 | 15.70 | $15.82 | — |
| 2022-01-31 | 15.69 | $15.73 | — |
| 2022-01-28 | 15.68 | $15.56 | — |
| 2022-01-27 | 15.70 | $15.29 | — |
| 2022-01-26 | 15.74 | $15.38 | — |
| 2022-01-25 | 15.78 | $15.38 | — |
| 2022-01-24 | 15.82 | $15.52 | — |
| 2022-01-21 | 15.85 | $15.46 | — |
| 2022-01-20 | 15.89 | $15.63 | — |
| 2022-01-19 | 15.92 | $15.71 | — |
| 2022-01-18 | 15.94 | $15.79 | — |
| 2022-01-14 | 15.96 | $15.93 | — |
| 2022-01-13 | 15.96 | $15.92 | — |
| 2022-01-12 | 15.97 | $16.03 | — |
| 2022-01-11 | 15.96 | $16.00 | — |
| 2022-01-10 | 15.96 | $15.94 | — |
| 2022-01-07 | 15.96 | $15.95 | — |
| 2022-01-06 | 15.96 | $15.95 | — |
| 2022-01-05 | 15.96 | $16.00 | — |
| 2022-01-04 | 15.96 | $16.09 | — |
| 2022-01-03 | 15.94 | $16.06 | — |
| 2021-12-31 | 15.93 | $16.05 | — |
| 2021-12-30 | 15.92 | $16.06 | — |
| 2021-12-29 | 15.90 | $16.07 | — |
| 2021-12-28 | 15.88 | $16.06 | — |
| 2021-12-27 | 15.86 | $16.05 | — |
| 2021-12-23 | 15.84 | $15.99 | — |
| 2021-12-22 | 15.83 | $15.91 | — |
| 2021-12-21 | 15.82 | $15.83 | — |
| 2021-12-20 | 15.82 | $15.75 | — |
| 2021-12-17 | 15.83 | $15.78 | — |
| 2021-12-16 | 15.83 | $15.88 | — |
| 2021-12-15 | 15.83 | $15.91 | — |
| 2021-12-14 | 15.82 | $15.82 | — |
| 2021-12-13 | 15.82 | $15.87 | — |
| 2021-12-10 | 15.81 | $15.93 | — |
| 2021-12-09 | 15.80 | $15.86 | — |
| 2021-12-08 | 15.80 | $15.91 | — |
| 2021-12-07 | 15.78 | $15.88 | — |
| 2021-12-06 | 15.77 | $15.74 | — |
| 2021-12-03 | 15.78 | $15.57 | — |
| 2021-12-02 | 15.80 | $15.67 | — |
| 2021-12-01 | 15.81 | $15.63 | — |
| 2021-11-30 | 15.83 | $15.70 | — |
| 2021-11-29 | 15.84 | $15.83 | — |
| 2021-11-26 | 15.85 | $15.77 | — |
| 2021-11-24 | 15.85 | $15.91 | — |
| 2021-11-23 | 15.85 | $15.89 | — |
| 2021-11-22 | 15.84 | $15.88 | — |
| 2021-11-19 | 15.84 | $15.90 | — |
| 2021-11-18 | 15.83 | $15.91 | — |
| 2021-11-17 | 15.82 | $15.89 | — |
| 2021-11-16 | 15.82 | $15.91 | — |
| 2021-11-15 | 15.81 | $15.94 | — |
| 2021-11-12 | 15.79 | $15.90 | — |
| 2021-11-11 | 15.78 | $15.85 | — |
| 2021-11-10 | 15.78 | $15.84 | — |
| 2021-11-09 | 15.77 | $15.89 | — |
| 2021-11-08 | 15.76 | $15.94 | — |
| 2021-11-05 | 15.74 | $15.91 | — |
| 2021-11-04 | 15.72 | $15.90 | — |
| 2021-11-03 | 15.70 | $15.87 | — |
| 2021-11-02 | 15.68 | $15.84 | — |
| 2021-11-01 | 15.67 | $15.81 | — |
| 2021-10-29 | 15.65 | $15.80 | — |
| 2021-10-28 | 15.64 | $15.80 | — |
| 2021-10-27 | 15.62 | $15.76 | — |
| 2021-10-26 | 15.60 | $15.77 | — |
| 2021-10-25 | 15.59 | $15.75 | — |
| 2021-10-22 | 15.57 | $15.72 | — |
| 2021-10-21 | 15.55 | $15.73 | — |
| 2021-10-20 | 15.53 | $15.68 | — |
| 2021-10-19 | 15.52 | $15.69 | — |
| 2021-10-18 | 15.50 | $15.64 | — |
| 2021-10-15 | 15.49 | $15.62 | — |
| 2021-10-14 | 15.47 | $15.57 | — |
| 2021-10-13 | 15.46 | $15.45 | — |
| 2021-10-12 | 15.46 | $15.42 | — |
| 2021-10-11 | 15.47 | $15.45 | — |
| 2021-10-08 | 15.47 | $15.48 | — |
| 2021-10-07 | 15.47 | $15.49 | — |
| 2021-10-06 | 15.46 | $15.43 | — |
| 2021-10-05 | 15.47 | $15.39 | — |
| 2021-10-04 | 15.48 | $15.31 | — |
| 2021-10-01 | 15.49 | $15.41 | — |
| 2021-09-30 | 15.50 | $15.37 | — |
| 2021-09-29 | 15.52 | $15.40 | — |
| 2021-09-28 | 15.53 | $15.44 | — |
| 2021-09-27 | 15.54 | $15.55 | — |
| 2021-09-24 | 15.54 | $15.57 | — |
| 2021-09-23 | 15.53 | $15.55 | — |
| 2021-09-22 | 15.53 | $15.51 | — |
| 2021-09-21 | 15.53 | $15.37 | — |
| 2021-09-20 | 15.55 | $15.39 | — |
| 2021-09-17 | 15.57 | $15.51 | — |
| 2021-09-16 | 15.57 | $15.60 | — |
| 2021-09-15 | 15.57 | $15.59 | — |
| 2021-09-14 | 15.57 | $15.55 | — |
| 2021-09-13 | 15.57 | $15.56 | — |
| 2021-09-10 | 15.57 | $15.55 | — |
| 2021-09-09 | 15.58 | $15.58 | — |
| 2021-09-08 | 15.57 | $15.62 | — |
| 2021-09-07 | 15.57 | $15.63 | — |
| 2021-09-03 | 15.56 | $15.64 | — |
| 2021-09-02 | 15.56 | $15.65 | — |
| 2021-09-01 | 15.55 | $15.64 | — |
| 2021-08-31 | 15.54 | $15.63 | — |
| 2021-08-30 | 15.53 | $15.64 | — |
| 2021-08-27 | 15.51 | $15.62 | — |
| 2021-08-26 | 15.50 | $15.55 | — |
| 2021-08-25 | 15.50 | $15.59 | — |
| 2021-08-24 | 15.49 | $15.58 | — |
| 2021-08-23 | 15.48 | $15.58 | — |
| 2021-08-20 | 15.47 | $15.50 | — |
| 2021-08-19 | 15.46 | $15.45 | — |
| 2021-08-18 | 15.46 | $15.44 | — |
| 2021-08-17 | 15.47 | $15.47 | — |
| 2021-08-16 | 15.47 | $15.55 | — |
| 2021-08-13 | 15.46 | $15.55 | — |
| 2021-08-12 | 15.45 | $15.53 | — |
| 2021-08-11 | 15.44 | $15.52 | — |
| 2021-08-10 | 15.43 | $15.50 | — |
| 2021-08-09 | 15.42 | $15.49 | — |
| 2021-08-06 | 15.42 | $15.50 | — |
| 2021-08-05 | 15.41 | $15.49 | — |
| 2021-08-04 | 15.40 | $15.44 | — |
| 2021-08-03 | 15.40 | $15.47 | — |
| 2021-08-02 | 15.39 | $15.41 | — |
| 2021-07-30 | 15.39 | $15.44 | — |
| 2021-07-29 | 15.38 | $15.46 | — |
| 2021-07-28 | 15.37 | $15.46 | — |
| 2021-07-27 | 15.36 | $15.44 | — |
| 2021-07-26 | 15.36 | $15.47 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.43
2026-07-21
Close Price
$23.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.85
Average
17.78
Maximum
23.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.43 | $23.46 | — |
| 2026-07-20 | 23.42 | $23.35 | — |
| 2026-07-17 | 23.42 | $23.36 | — |
| 2026-07-16 | 23.42 | $23.49 | — |
| 2026-07-15 | 23.41 | $23.50 | — |
| 2026-07-14 | 23.39 | $23.51 | — |
| 2026-07-13 | 23.38 | $23.45 | — |
| 2026-07-10 | 23.36 | $23.54 | — |
| 2026-07-09 | 23.34 | $23.49 | — |
| 2026-07-08 | 23.32 | $23.40 | — |
| 2026-07-07 | 23.31 | $23.43 | — |
| 2026-07-06 | 23.29 | $23.48 | — |
| 2026-07-02 | 23.27 | $23.37 | — |
| 2026-07-01 | 23.25 | $23.38 | — |
| 2026-06-30 | 23.24 | $23.39 | — |
| 2026-06-29 | 23.23 | $23.29 | — |
| 2026-06-26 | 23.22 | $23.10 | — |
| 2026-06-25 | 23.24 | $23.19 | — |
| 2026-06-24 | 23.25 | $23.16 | — |
| 2026-06-23 | 23.26 | $23.15 | — |
| 2026-06-22 | 23.27 | $23.32 | — |
| 2026-06-18 | 23.26 | $23.36 | — |
| 2026-06-17 | 23.25 | $23.22 | — |
| 2026-06-16 | 23.25 | $23.40 | — |
| 2026-06-15 | 23.24 | $23.42 | — |
| 2026-06-12 | 23.22 | $23.22 | — |
| 2026-06-11 | 23.21 | $23.15 | — |
| 2026-06-10 | 23.22 | $22.95 | — |
| 2026-06-09 | 23.24 | $23.13 | — |
| 2026-06-08 | 23.25 | $23.17 | — |
| 2026-06-05 | 23.25 | $23.12 | — |
| 2026-06-04 | 23.26 | $23.38 | — |
| 2026-06-03 | 23.24 | $23.34 | — |
| 2026-06-02 | 23.22 | $23.39 | — |
| 2026-06-01 | 23.20 | $23.39 | — |
| 2026-05-29 | 23.17 | $23.37 | — |
| 2026-05-28 | 23.14 | $23.33 | — |
| 2026-05-27 | 23.11 | $23.26 | — |
| 2026-05-26 | 23.09 | $23.27 | — |
| 2026-05-22 | 23.06 | $23.19 | — |
| 2026-05-21 | 23.04 | $23.16 | — |
| 2026-05-20 | 23.02 | $23.09 | — |
| 2026-05-19 | 23.00 | $23.05 | — |
| 2026-05-18 | 22.99 | $23.10 | — |
| 2026-05-15 | 22.97 | $23.09 | — |
| 2026-05-14 | 22.94 | $23.18 | — |
| 2026-05-13 | 22.91 | $23.10 | — |
| 2026-05-12 | 22.88 | $23.07 | — |
| 2026-05-11 | 22.85 | $23.09 | — |
| 2026-05-08 | 22.81 | $23.06 | — |
| 2026-05-07 | 22.77 | $22.99 | — |
| 2026-05-06 | 22.74 | $23.01 | — |
| 2026-05-05 | 22.70 | $22.89 | — |
| 2026-05-04 | 22.66 | $22.81 | — |
| 2026-05-01 | 22.63 | $22.85 | — |
| 2026-04-30 | 22.59 | $22.82 | — |
| 2026-04-29 | 22.54 | $22.70 | — |
| 2026-04-28 | 22.50 | $22.70 | — |
| 2026-04-27 | 22.46 | $22.75 | — |
| 2026-04-24 | 22.40 | $22.72 | — |
| 2026-04-23 | 22.33 | $22.64 | — |
| 2026-04-22 | 22.27 | $22.69 | — |
| 2026-04-21 | 22.20 | $22.56 | — |
| 2026-04-20 | 22.14 | $22.65 | — |
| 2026-04-17 | 22.06 | $22.67 | — |
| 2026-04-16 | 21.98 | $22.54 | — |
| 2026-04-15 | 21.90 | $22.47 | — |
| 2026-04-14 | 21.83 | $22.42 | — |
| 2026-04-13 | 21.76 | $22.28 | — |
| 2026-04-10 | 21.70 | $22.15 | — |
| 2026-04-09 | 21.65 | $22.16 | — |
| 2026-04-08 | 21.60 | $22.07 | — |
| 2026-04-07 | 21.56 | $21.72 | — |
| 2026-04-06 | 21.55 | $21.72 | — |
| 2026-04-02 | 21.54 | $21.65 | — |
| 2026-04-01 | 21.54 | $21.63 | — |
| 2026-03-31 | 21.55 | $21.52 | — |
| 2026-03-30 | 21.57 | $21.10 | — |
| 2026-03-27 | 21.63 | $21.14 | — |
| 2026-03-26 | 21.69 | $21.39 | — |
| 2026-03-25 | 21.73 | $21.64 | — |
| 2026-03-24 | 21.76 | $21.55 | — |
| 2026-03-23 | 21.79 | $21.60 | — |
| 2026-03-20 | 21.82 | $21.42 | — |
| 2026-03-19 | 21.87 | $21.67 | — |
| 2026-03-18 | 21.90 | $21.64 | — |
| 2026-03-17 | 21.93 | $21.87 | — |
| 2026-03-16 | 21.94 | $21.82 | — |
| 2026-03-13 | 21.96 | $21.67 | — |
| 2026-03-12 | 22.00 | $21.74 | — |
| 2026-03-11 | 22.03 | $21.93 | — |
| 2026-03-10 | 22.04 | $21.94 | — |
| 2026-03-09 | 22.05 | $21.96 | — |
| 2026-03-06 | 22.07 | $21.83 | — |
| 2026-03-05 | 22.09 | $22.02 | — |
| 2026-03-04 | 22.10 | $22.09 | — |
| 2026-03-03 | 22.10 | $22.00 | — |
| 2026-03-02 | 22.11 | $22.10 | — |
| 2026-02-27 | 22.11 | $22.10 | — |
| 2026-02-26 | 22.11 | $22.16 | — |
| 2026-02-25 | 22.11 | $22.22 | — |
| 2026-02-24 | 22.10 | $22.12 | — |
| 2026-02-23 | 22.10 | $22.03 | — |
| 2026-02-20 | 22.11 | $22.15 | — |
| 2026-02-19 | 22.11 | $22.06 | — |
| 2026-02-18 | 22.12 | $22.10 | — |
| 2026-02-17 | 22.12 | $22.04 | — |
| 2026-02-13 | 22.13 | $22.00 | — |
| 2026-02-12 | 22.14 | $22.00 | — |
| 2026-02-11 | 22.16 | $22.20 | — |
| 2026-02-10 | 22.15 | $22.20 | — |
| 2026-02-09 | 22.15 | $22.23 | — |
| 2026-02-06 | 22.14 | $22.17 | — |
| 2026-02-05 | 22.14 | $21.93 | — |
| 2026-02-04 | 22.16 | $22.09 | — |
| 2026-02-03 | 22.16 | $22.15 | — |
| 2026-02-02 | 22.16 | $22.24 | — |
| 2026-01-30 | 22.15 | $22.18 | — |
| 2026-01-29 | 22.15 | $22.21 | — |
| 2026-01-28 | 22.14 | $22.23 | — |
| 2026-01-27 | 22.13 | $22.23 | — |
| 2026-01-26 | 22.11 | $22.20 | — |
| 2026-01-23 | 22.10 | $22.14 | — |
| 2026-01-22 | 22.10 | $22.13 | — |
| 2026-01-21 | 22.10 | $22.07 | — |
| 2026-01-20 | 22.10 | $21.91 | — |
| 2026-01-16 | 22.11 | $22.15 | — |
| 2026-01-15 | 22.10 | $22.16 | — |
| 2026-01-14 | 22.09 | $22.12 | — |
| 2026-01-13 | 22.09 | $22.17 | — |
| 2026-01-12 | 22.07 | $22.19 | — |
| 2026-01-09 | 22.05 | $22.17 | — |
| 2026-01-08 | 22.04 | $22.10 | — |
| 2026-01-07 | 22.03 | $22.10 | — |
| 2026-01-06 | 22.01 | $22.13 | — |
| 2026-01-05 | 21.99 | $22.07 | — |
| 2026-01-02 | 21.98 | $22.01 | — |
| 2025-12-31 | 21.97 | $21.98 | — |
| 2025-12-30 | 21.96 | $22.06 | — |
| 2025-12-29 | 21.94 | $22.08 | — |
| 2025-12-26 | 21.92 | $22.10 | — |
| 2025-12-24 | 21.90 | $22.10 | — |
| 2025-12-23 | 21.87 | $22.07 | — |
| 2025-12-22 | 21.85 | $22.03 | — |
| 2025-12-19 | 21.82 | $21.95 | — |
| 2025-12-18 | 21.80 | $21.82 | — |
| 2025-12-17 | 21.79 | $21.73 | — |
| 2025-12-16 | 21.78 | $21.87 | — |
| 2025-12-15 | 21.76 | $21.87 | — |
| 2025-12-12 | 21.74 | $21.90 | — |
| 2025-12-11 | 21.71 | $21.98 | — |
| 2025-12-10 | 21.68 | $21.95 | — |
| 2025-12-09 | 21.64 | $21.87 | — |
| 2025-12-08 | 21.61 | $21.88 | — |
| 2025-12-05 | 21.58 | $20.98 | — |
| 2025-12-04 | 21.63 | $21.89 | — |
| 2025-12-03 | 21.60 | $21.87 | — |
| 2025-12-02 | 21.57 | $21.83 | — |
| 2025-12-01 | 21.54 | $21.81 | — |
| 2025-11-28 | 21.51 | $21.85 | — |
| 2025-11-26 | 21.48 | $21.78 | — |
| 2025-11-25 | 21.45 | $21.69 | — |
| 2025-11-24 | 21.43 | $21.55 | — |
| 2025-11-21 | 21.42 | $21.26 | — |
| 2025-11-20 | 21.45 | $21.14 | — |
| 2025-11-19 | 21.48 | $21.30 | — |
| 2025-11-18 | 21.50 | $21.27 | — |
| 2025-11-17 | 21.53 | $21.37 | — |
| 2025-11-14 | 21.54 | $21.47 | — |
| 2025-11-13 | 21.55 | $21.46 | — |
| 2025-11-12 | 21.56 | $21.64 | — |
| 2025-11-11 | 21.55 | $21.64 | — |
| 2025-11-10 | 21.53 | $21.61 | — |
| 2025-11-07 | 21.52 | $21.45 | — |
| 2025-11-06 | 21.53 | $21.43 | — |
| 2025-11-05 | 21.53 | $21.54 | — |
| 2025-11-04 | 21.53 | $21.49 | — |
| 2025-11-03 | 21.53 | $21.60 | — |
| 2025-10-31 | 21.52 | $21.57 | — |
| 2025-10-30 | 21.52 | $21.55 | — |
| 2025-10-29 | 21.51 | $21.65 | — |
| 2025-10-28 | 21.50 | $21.65 | — |
| 2025-10-27 | 21.48 | $21.65 | — |
| 2025-10-24 | 21.46 | $21.55 | — |
| 2025-10-23 | 21.46 | $21.46 | — |
| 2025-10-22 | 21.46 | $21.40 | — |
| 2025-10-21 | 21.46 | $21.45 | — |
| 2025-10-20 | 21.46 | $21.59 | — |
| 2025-10-17 | 21.45 | $21.41 | — |
| 2025-10-16 | 21.45 | $21.33 | — |
| 2025-10-15 | 21.47 | $21.43 | — |
| 2025-10-14 | 21.47 | $21.41 | — |
| 2025-10-13 | 21.47 | $21.44 | — |
| 2025-10-10 | 21.47 | $21.22 | — |
| 2025-10-09 | 21.50 | $21.57 | — |
| 2025-10-08 | 21.48 | $21.59 | — |
| 2025-10-07 | 21.47 | $21.53 | — |
| 2025-10-06 | 21.46 | $21.57 | — |
| 2025-10-03 | 21.44 | $21.54 | — |
| 2025-10-02 | 21.42 | $21.53 | — |
| 2025-10-01 | 21.41 | $21.52 | — |
| 2025-09-30 | 21.39 | $21.50 | — |
| 2025-09-29 | 21.37 | $21.46 | — |
| 2025-09-26 | 21.35 | $21.43 | — |
| 2025-09-25 | 21.34 | $21.34 | — |
| 2025-09-24 | 21.33 | $21.39 | — |
| 2025-09-23 | 21.32 | $21.41 | — |
| 2025-09-22 | 21.30 | $21.48 | — |
| 2025-09-19 | 21.28 | $21.45 | — |
| 2025-09-18 | 21.25 | $21.39 | — |
| 2025-09-17 | 21.23 | $21.34 | — |
| 2025-09-16 | 21.21 | $21.35 | — |
| 2025-09-15 | 21.19 | $21.38 | — |
| 2025-09-12 | 21.16 | $21.33 | — |
| 2025-09-11 | 21.14 | $21.32 | — |
| 2025-09-10 | 21.11 | $21.25 | — |
| 2025-09-09 | 21.10 | $21.22 | — |
| 2025-09-08 | 21.08 | $21.19 | — |
| 2025-09-05 | 21.06 | $21.15 | — |
| 2025-09-04 | 21.05 | $21.18 | — |
| 2025-09-03 | 21.03 | $21.07 | — |
| 2025-09-02 | 21.02 | $20.99 | — |
| 2025-08-29 | 21.02 | $21.10 | — |
| 2025-08-28 | 21.01 | $21.17 | — |
| 2025-08-27 | 20.98 | $21.10 | — |
| 2025-08-26 | 20.96 | $21.07 | — |
| 2025-08-25 | 20.95 | $21.02 | — |
| 2025-08-22 | 20.93 | $21.08 | — |
| 2025-08-21 | 20.91 | $20.87 | — |
| 2025-08-20 | 20.91 | $20.93 | — |
| 2025-08-19 | 20.91 | $20.96 | — |
| 2025-08-18 | 20.90 | $21.03 | — |
| 2025-08-15 | 20.88 | $21.02 | — |
| 2025-08-14 | 20.86 | $21.06 | — |
| 2025-08-13 | 20.83 | $21.04 | — |
| 2025-08-12 | 20.81 | $21.01 | — |
| 2025-08-11 | 20.78 | $20.87 | — |
| 2025-08-08 | 20.77 | $20.89 | — |
| 2025-08-07 | 20.75 | $20.79 | — |
| 2025-08-06 | 20.74 | $20.81 | — |
| 2025-08-05 | 20.73 | $20.70 | — |
| 2025-08-04 | 20.73 | $20.77 | — |
| 2025-08-01 | 20.72 | $20.55 | — |
| 2025-07-31 | 20.73 | $20.77 | — |
| 2025-07-30 | 20.72 | $20.82 | — |
| 2025-07-29 | 20.70 | $20.83 | — |
| 2025-07-28 | 20.68 | $20.87 | — |
| 2025-07-25 | 20.66 | $20.86 | — |
| 2025-07-24 | 20.63 | $20.81 | — |
| 2025-07-23 | 20.60 | $20.79 | — |
| 2025-07-22 | 20.58 | $20.68 | — |
| 2025-07-21 | 20.56 | $20.68 | — |
| 2025-07-18 | 20.53 | $20.65 | — |
| 2025-07-17 | 20.51 | $20.66 | — |
| 2025-07-16 | 20.48 | $20.58 | — |
| 2025-07-15 | 20.45 | $20.55 | — |
| 2025-07-14 | 20.43 | $20.58 | — |
| 2025-07-11 | 20.40 | $20.56 | — |
| 2025-07-10 | 20.37 | $20.59 | — |
| 2025-07-09 | 20.34 | $20.57 | — |
| 2025-07-08 | 20.30 | $20.49 | — |
| 2025-07-07 | 20.27 | $20.48 | — |
| 2025-07-03 | 20.24 | $20.57 | — |
| 2025-07-02 | 20.19 | $20.49 | — |
| 2025-07-01 | 20.15 | $20.43 | — |
| 2025-06-30 | 20.11 | $20.44 | — |
| 2025-06-27 | 20.07 | $20.38 | — |
| 2025-06-26 | 20.03 | $20.32 | — |
| 2025-06-25 | 20.00 | $20.20 | — |
| 2025-06-24 | 19.97 | $20.18 | — |
| 2025-06-23 | 19.94 | $20.02 | — |
| 2025-06-20 | 19.93 | $19.90 | — |
| 2025-06-18 | 19.93 | $19.91 | — |
| 2025-06-17 | 19.92 | $19.91 | — |
| 2025-06-16 | 19.91 | $20.04 | — |
| 2025-06-13 | 19.89 | $19.90 | — |
| 2025-06-12 | 19.89 | $20.08 | — |
| 2025-06-11 | 19.86 | $20.01 | — |
| 2025-06-10 | 19.84 | $20.07 | — |
| 2025-06-09 | 19.81 | $20.00 | — |
| 2025-06-06 | 19.79 | $19.98 | — |
| 2025-06-05 | 19.76 | $19.82 | — |
| 2025-06-04 | 19.74 | $19.91 | — |
| 2025-06-03 | 19.71 | $19.91 | — |
| 2025-06-02 | 19.68 | $19.84 | — |
| 2025-05-30 | 19.65 | $19.72 | — |
| 2025-05-29 | 19.63 | $19.77 | — |
| 2025-05-28 | 19.60 | $19.70 | — |
| 2025-05-27 | 19.57 | $19.78 | — |
| 2025-05-23 | 19.53 | $19.50 | — |
| 2025-05-22 | 19.51 | $19.59 | — |
| 2025-05-21 | 19.49 | $19.58 | — |
| 2025-05-20 | 19.45 | $19.85 | — |
| 2025-05-19 | 19.39 | $19.88 | — |
| 2025-05-16 | 19.31 | $19.88 | — |
| 2025-05-15 | 19.22 | $19.78 | — |
| 2025-05-14 | 19.14 | $19.71 | — |
| 2025-05-13 | 19.05 | $19.68 | — |
| 2025-05-12 | 18.97 | $19.58 | — |
| 2025-05-09 | 18.89 | $19.13 | — |
| 2025-05-08 | 18.85 | $19.15 | — |
| 2025-05-07 | 18.80 | $18.98 | — |
| 2025-05-06 | 18.76 | $18.98 | — |
| 2025-05-05 | 18.72 | $19.11 | — |
| 2025-05-02 | 18.66 | $19.20 | — |
| 2025-05-01 | 18.58 | $19.01 | — |
| 2025-04-30 | 18.53 | $18.90 | — |
| 2025-04-29 | 18.48 | $18.91 | — |
| 2025-04-28 | 18.44 | $18.83 | — |
| 2025-04-25 | 18.40 | $18.84 | — |
| 2025-04-24 | 18.37 | $18.74 | — |
| 2025-04-23 | 18.35 | $18.47 | — |
| 2025-04-22 | 18.36 | $18.29 | — |
| 2025-04-21 | 18.39 | $17.97 | — |
| 2025-04-17 | 18.45 | $18.26 | — |
| 2025-04-16 | 18.50 | $18.25 | — |
| 2025-04-15 | 18.55 | $18.54 | — |
| 2025-04-14 | 18.57 | $18.57 | — |
| 2025-04-11 | 18.60 | $18.43 | — |
| 2025-04-10 | 18.64 | $18.19 | — |
| 2025-04-09 | 18.71 | $18.77 | — |
| 2025-04-08 | 18.72 | $17.49 | — |
| 2025-04-07 | 18.86 | $17.72 | — |
| 2025-04-04 | 18.99 | $17.73 | — |
| 2025-04-03 | 19.13 | $18.53 | — |
| 2025-04-02 | 19.19 | $19.21 | — |
| 2025-04-01 | 19.19 | $19.12 | — |
| 2025-03-31 | 19.20 | $19.06 | — |
| 2025-03-28 | 19.22 | $18.97 | — |
| 2025-03-27 | 19.25 | $19.27 | — |
| 2025-03-26 | 19.25 | $19.30 | — |
| 2025-03-25 | 19.26 | $19.49 | — |
| 2025-03-24 | 19.24 | $19.45 | — |
| 2025-03-21 | 19.24 | $19.19 | — |
| 2025-03-20 | 19.26 | $19.19 | — |
| 2025-03-19 | 19.29 | $19.23 | — |
| 2025-03-18 | 19.32 | $19.08 | — |
| 2025-03-17 | 19.37 | $19.25 | — |
| 2025-03-14 | 19.41 | $19.13 | — |
| 2025-03-13 | 19.47 | $18.84 | — |
| 2025-03-12 | 19.56 | $19.03 | — |
| 2025-03-11 | 19.63 | $18.96 | — |
| 2025-03-10 | 19.72 | $19.06 | — |
| 2025-03-07 | 19.81 | $19.46 | — |
| 2025-03-06 | 19.86 | $19.38 | — |
| 2025-03-05 | 19.92 | $19.63 | — |
| 2025-03-04 | 19.96 | $19.49 | — |
| 2025-03-03 | 20.01 | $19.64 | — |
| 2025-02-28 | 20.06 | $19.91 | — |
| 2025-02-27 | 20.08 | $19.68 | — |
| 2025-02-26 | 20.12 | $19.91 | — |
| 2025-02-25 | 20.14 | $19.92 | — |
| 2025-02-24 | 20.16 | $19.99 | — |
| 2025-02-21 | 20.18 | $20.03 | — |
| 2025-02-20 | 20.19 | $20.25 | — |
| 2025-02-19 | 20.18 | $20.33 | — |
| 2025-02-18 | 20.17 | $20.28 | — |
| 2025-02-14 | 20.15 | $20.26 | — |
| 2025-02-13 | 20.14 | $20.25 | — |
| 2025-02-12 | 20.13 | $20.13 | — |
| 2025-02-11 | 20.12 | $20.17 | — |
| 2025-02-10 | 20.11 | $20.16 | — |
| 2025-02-07 | 20.10 | $20.08 | — |
| 2025-02-06 | 20.09 | $20.20 | — |
| 2025-02-05 | 20.07 | $20.14 | — |
| 2025-02-04 | 20.06 | $20.09 | — |
| 2025-02-03 | 20.05 | $20.00 | — |
| 2025-01-31 | 20.04 | $20.08 | — |
| 2025-01-30 | 20.03 | $20.15 | — |
| 2025-01-29 | 20.01 | $20.22 | — |
| 2025-01-28 | 19.98 | $20.14 | — |
| 2025-01-27 | 19.96 | $20.04 | — |
| 2025-01-24 | 19.94 | $20.20 | — |
| 2025-01-23 | 19.91 | $20.24 | — |
| 2025-01-22 | 19.88 | $20.17 | — |
| 2025-01-21 | 19.85 | $20.10 | — |
| 2025-01-17 | 19.82 | $20.00 | — |
| 2025-01-16 | 19.80 | $19.88 | — |
| 2025-01-15 | 19.79 | $19.90 | — |
| 2025-01-14 | 19.78 | $19.66 | — |
| 2025-01-13 | 19.80 | $19.64 | — |
| 2025-01-10 | 19.82 | $19.63 | — |
| 2025-01-08 | 19.84 | $19.82 | — |
| 2025-01-07 | 19.85 | $19.79 | — |
| 2025-01-06 | 19.86 | $19.93 | — |
| 2025-01-03 | 19.85 | $19.87 | — |
| 2025-01-02 | 19.86 | $19.72 | — |
| 2024-12-31 | 19.87 | $19.75 | — |
| 2024-12-30 | 19.89 | $19.78 | — |
| 2024-12-27 | 19.90 | $19.92 | — |
| 2024-12-26 | 19.90 | $20.03 | — |
| 2024-12-24 | 19.89 | $20.02 | — |
| 2024-12-23 | 19.88 | $19.88 | — |
| 2024-12-20 | 19.88 | $19.64 | — |
| 2024-12-19 | 19.91 | $19.64 | — |
| 2024-12-18 | 19.93 | $19.65 | — |
| 2024-12-17 | 19.96 | $19.97 | — |
| 2024-12-16 | 19.95 | $20.00 | — |
| 2024-12-13 | 19.94 | $19.98 | — |
| 2024-12-12 | 19.93 | $19.96 | — |
| 2024-12-11 | 19.92 | $20.01 | — |
| 2024-12-10 | 19.91 | $19.95 | — |
| 2024-12-09 | 19.90 | $19.97 | — |
| 2024-12-06 | 19.88 | $20.02 | — |
| 2024-12-05 | 19.86 | $20.00 | — |
| 2024-12-04 | 19.85 | $20.01 | — |
| 2024-12-03 | 19.82 | $19.95 | — |
| 2024-12-02 | 19.80 | $19.94 | — |
| 2024-11-29 | 19.78 | $19.93 | — |
| 2024-11-27 | 19.76 | $19.88 | — |
| 2024-11-26 | 19.74 | $19.89 | — |
| 2024-11-25 | 19.72 | $19.85 | — |
| 2024-11-22 | 19.70 | $19.80 | — |
| 2024-11-21 | 19.68 | $19.76 | — |
| 2024-11-20 | 19.67 | $19.69 | — |
| 2024-11-19 | 19.66 | $19.70 | — |
| 2024-11-18 | 19.65 | $19.69 | — |
| 2024-11-15 | 19.64 | $19.62 | — |
| 2024-11-14 | 19.63 | $19.77 | — |
| 2024-11-13 | 19.61 | $19.81 | — |
| 2024-11-12 | 19.59 | $19.79 | — |
| 2024-11-11 | 19.56 | $19.81 | — |
| 2024-11-08 | 19.53 | $19.80 | — |
| 2024-11-07 | 19.50 | $19.77 | — |
| 2024-11-06 | 19.48 | $19.69 | — |
| 2024-11-05 | 19.45 | $19.46 | — |
| 2024-11-04 | 19.45 | $19.31 | — |
| 2024-11-01 | 19.47 | $19.33 | — |
| 2024-10-31 | 19.48 | $19.43 | — |
| 2024-10-30 | 19.48 | $19.51 | — |
| 2024-10-29 | 19.47 | $19.52 | — |
| 2024-10-28 | 19.46 | $19.50 | — |
| 2024-10-25 | 19.45 | $19.44 | — |
| 2024-10-24 | 19.45 | $19.47 | — |
| 2024-10-23 | 19.44 | $19.45 | — |
| 2024-10-22 | 19.44 | $19.54 | — |
| 2024-10-21 | 19.42 | $19.54 | — |
| 2024-10-18 | 19.41 | $19.55 | — |
| 2024-10-17 | 19.39 | $19.50 | — |
| 2024-10-16 | 19.37 | $19.47 | — |
| 2024-10-15 | 19.36 | $19.45 | — |
| 2024-10-14 | 19.34 | $19.52 | — |
| 2024-10-11 | 19.32 | $19.44 | — |
| 2024-10-10 | 19.30 | $19.39 | — |
| 2024-10-09 | 19.29 | $19.40 | — |
| 2024-10-08 | 19.27 | $19.34 | — |
| 2024-10-07 | 19.26 | $19.24 | — |
| 2024-10-04 | 19.25 | $19.34 | — |
| 2024-10-03 | 19.24 | $19.24 | — |
| 2024-10-02 | 19.23 | $19.26 | — |
| 2024-10-01 | 19.21 | $19.23 | — |
| 2024-09-30 | 19.20 | $19.36 | — |
| 2024-09-27 | 19.17 | $19.31 | — |
| 2024-09-26 | 19.15 | $19.33 | — |
| 2024-09-25 | 19.12 | $19.30 | — |
| 2024-09-24 | 19.10 | $19.33 | — |
| 2024-09-23 | 19.07 | $19.29 | — |
| 2024-09-20 | 19.04 | $19.26 | — |
| 2024-09-19 | 19.02 | $19.28 | — |
| 2024-09-18 | 18.99 | $19.09 | — |
| 2024-09-17 | 18.98 | $19.10 | — |
| 2024-09-16 | 18.97 | $19.12 | — |
| 2024-09-13 | 18.96 | $19.10 | — |
| 2024-09-12 | 18.94 | $19.05 | — |
| 2024-09-11 | 18.93 | $18.97 | — |
| 2024-09-10 | 18.93 | $18.87 | — |
| 2024-09-09 | 18.94 | $18.81 | — |
| 2024-09-06 | 18.95 | $18.69 | — |
| 2024-09-05 | 18.97 | $18.87 | — |
| 2024-09-04 | 18.97 | $18.88 | — |
| 2024-09-03 | 18.96 | $18.90 | — |
| 2024-08-30 | 18.95 | $19.12 | — |
| 2024-08-29 | 18.92 | $19.03 | — |
| 2024-08-28 | 18.89 | $19.00 | — |
| 2024-08-27 | 18.87 | $19.08 | — |
| 2024-08-26 | 18.83 | $19.06 | — |
| 2024-08-23 | 18.80 | $19.07 | — |
| 2024-08-22 | 18.76 | $18.95 | — |
| 2024-08-21 | 18.74 | $19.03 | — |
| 2024-08-20 | 18.70 | $19.01 | — |
| 2024-08-19 | 18.67 | $19.03 | — |
| 2024-08-16 | 18.63 | $18.94 | — |
| 2024-08-15 | 18.60 | $18.93 | — |
| 2024-08-14 | 18.57 | $18.78 | — |
| 2024-08-13 | 18.56 | $18.73 | — |
| 2024-08-12 | 18.55 | $18.56 | — |
| 2024-08-09 | 18.56 | $18.54 | — |
| 2024-08-08 | 18.58 | $18.48 | — |
| 2024-08-07 | 18.60 | $18.21 | — |
| 2024-08-06 | 18.65 | $18.28 | — |
| 2024-08-05 | 18.70 | $18.13 | — |
| 2024-08-02 | 18.77 | $18.50 | — |
| 2024-08-01 | 18.80 | $18.71 | — |
| 2024-07-31 | 18.82 | $18.75 | — |
| 2024-07-30 | 18.83 | $18.75 | — |
| 2024-07-29 | 18.84 | $18.74 | — |
| 2024-07-26 | 18.85 | $18.74 | — |
| 2024-07-25 | 18.86 | $18.62 | — |
| 2024-07-24 | 18.88 | $18.66 | — |
| 2024-07-23 | 18.90 | $18.95 | — |
| 2024-07-22 | 18.89 | $18.89 | — |
| 2024-07-19 | 18.89 | $18.79 | — |
| 2024-07-18 | 18.89 | $18.94 | — |
| 2024-07-17 | 18.88 | $18.90 | — |
| 2024-07-16 | 18.87 | $19.00 | — |
| 2024-07-15 | 18.86 | $18.97 | — |
| 2024-07-12 | 18.83 | $18.96 | — |
| 2024-07-11 | 18.81 | $18.91 | — |
| 2024-07-10 | 18.79 | $18.96 | — |
| 2024-07-09 | 18.77 | $18.90 | — |
| 2024-07-08 | 18.75 | $18.89 | — |
| 2024-07-05 | 18.72 | $18.89 | — |
| 2024-07-03 | 18.70 | $18.85 | — |
| 2024-07-02 | 18.68 | $18.82 | — |
| 2024-07-01 | 18.66 | $18.76 | — |
| 2024-06-28 | 18.64 | $18.76 | — |
| 2024-06-27 | 18.62 | $18.78 | — |
| 2024-06-26 | 18.60 | $18.69 | — |
| 2024-06-25 | 18.58 | $18.69 | — |
| 2024-06-24 | 18.56 | $18.69 | — |
| 2024-06-21 | 18.54 | $18.70 | — |
| 2024-06-20 | 18.52 | $18.72 | — |
| 2024-06-18 | 18.50 | $18.74 | — |
| 2024-06-17 | 18.47 | $18.72 | — |
| 2024-06-14 | 18.44 | $18.66 | — |
| 2024-06-13 | 18.42 | $17.83 | — |
| 2024-06-12 | 18.48 | $18.65 | — |
| 2024-06-11 | 18.46 | $18.57 | — |
| 2024-06-10 | 18.44 | $18.55 | — |
| 2024-06-07 | 18.43 | $18.52 | — |
| 2024-06-06 | 18.42 | $18.53 | — |
| 2024-06-05 | 18.40 | $18.53 | — |
| 2024-06-04 | 18.39 | $18.42 | — |
| 2024-06-03 | 18.38 | $18.41 | — |
| 2024-05-31 | 18.37 | $18.41 | — |
| 2024-05-30 | 18.36 | $18.31 | — |
| 2024-05-29 | 18.36 | $18.36 | — |
| 2024-05-28 | 18.34 | $18.44 | — |
| 2024-05-24 | 18.32 | $18.43 | — |
| 2024-05-23 | 18.30 | $18.36 | — |
| 2024-05-22 | 18.29 | $18.42 | — |
| 2024-05-21 | 18.26 | $18.45 | — |
| 2024-05-20 | 18.23 | $18.42 | — |
| 2024-05-17 | 18.20 | $18.40 | — |
| 2024-05-16 | 18.17 | $18.38 | — |
| 2024-05-15 | 18.14 | $18.41 | — |
| 2024-05-14 | 18.10 | $18.31 | — |
| 2024-05-13 | 18.07 | $18.25 | — |
| 2024-05-10 | 18.04 | $18.26 | — |
| 2024-05-09 | 18.01 | $18.24 | — |
| 2024-05-08 | 17.98 | $18.18 | — |
| 2024-05-07 | 17.96 | $18.17 | — |
| 2024-05-06 | 17.93 | $18.17 | — |
| 2024-05-03 | 17.91 | $18.06 | — |
| 2024-05-02 | 17.90 | $17.93 | — |
| 2024-05-01 | 17.90 | $17.83 | — |
| 2024-04-30 | 17.91 | $17.87 | — |
| 2024-04-29 | 17.91 | $18.03 | — |
| 2024-04-26 | 17.91 | $17.99 | — |
| 2024-04-25 | 17.90 | $17.90 | — |
| 2024-04-24 | 17.91 | $17.94 | — |
| 2024-04-23 | 17.91 | $17.93 | — |
| 2024-04-22 | 17.92 | $17.79 | — |
| 2024-04-19 | 17.94 | $17.68 | — |
| 2024-04-18 | 17.97 | $17.77 | — |
| 2024-04-17 | 18.00 | $17.80 | — |
| 2024-04-16 | 18.02 | $17.84 | — |
| 2024-04-15 | 18.04 | $17.84 | — |
| 2024-04-12 | 18.06 | $17.95 | — |
| 2024-04-11 | 18.07 | $18.08 | — |
| 2024-04-10 | 18.07 | $18.02 | — |
| 2024-04-09 | 18.07 | $18.10 | — |
| 2024-04-08 | 18.06 | $18.08 | — |
| 2024-04-05 | 18.06 | $18.06 | — |
| 2024-04-04 | 18.06 | $17.98 | — |
| 2024-04-03 | 18.06 | $18.09 | — |
| 2024-04-02 | 18.05 | $18.07 | — |
| 2024-04-01 | 18.05 | $18.14 | — |
| 2024-03-28 | 18.03 | $18.13 | — |
| 2024-03-27 | 18.02 | $18.13 | — |
| 2024-03-26 | 18.00 | $18.07 | — |
| 2024-03-25 | 17.99 | $18.06 | — |
| 2024-03-22 | 17.98 | $18.09 | — |
| 2024-03-21 | 17.96 | $18.10 | — |
| 2024-03-20 | 17.94 | $18.08 | — |
| 2024-03-19 | 17.92 | $18.01 | — |
| 2024-03-18 | 17.91 | $17.97 | — |
| 2024-03-15 | 17.90 | $17.91 | — |
| 2024-03-14 | 17.89 | $17.95 | — |
| 2024-03-13 | 17.88 | $17.98 | — |
| 2024-03-12 | 17.86 | $17.98 | — |
| 2024-03-11 | 17.84 | $17.90 | — |
| 2024-03-08 | 17.83 | $17.90 | — |
| 2024-03-07 | 17.82 | $17.94 | — |
| 2024-03-06 | 17.80 | $17.87 | — |
| 2024-03-05 | 17.79 | $17.83 | — |
| 2024-03-04 | 17.78 | $17.92 | — |
| 2024-03-01 | 17.76 | $17.93 | — |
| 2024-02-29 | 17.74 | $17.84 | — |
| 2024-02-28 | 17.72 | $17.82 | — |
| 2024-02-27 | 17.71 | $17.83 | — |
| 2024-02-26 | 17.69 | $17.81 | — |
| 2024-02-23 | 17.67 | $17.84 | — |
| 2024-02-22 | 17.64 | $17.82 | — |
| 2024-02-21 | 17.62 | $17.65 | — |
| 2024-02-20 | 17.61 | $17.62 | — |
| 2024-02-16 | 17.61 | $17.68 | — |
| 2024-02-15 | 17.59 | $17.71 | — |
| 2024-02-14 | 17.57 | $17.67 | — |
| 2024-02-13 | 17.55 | $17.57 | — |
| 2024-02-12 | 17.54 | $17.70 | — |
| 2024-02-09 | 17.52 | $17.70 | — |
| 2024-02-08 | 17.49 | $17.66 | — |
| 2024-02-07 | 17.46 | $17.65 | — |
| 2024-02-06 | 17.44 | $17.58 | — |
| 2024-02-05 | 17.41 | $17.55 | — |
| 2024-02-02 | 17.39 | $17.58 | — |
| 2024-02-01 | 17.36 | $17.48 | — |
| 2024-01-31 | 17.34 | $17.34 | — |
| 2024-01-30 | 17.33 | $17.53 | — |
| 2024-01-29 | 17.30 | $17.52 | — |
| 2024-01-26 | 17.26 | $17.45 | — |
| 2024-01-25 | 17.24 | $17.46 | — |
| 2024-01-24 | 17.21 | $17.41 | — |
| 2024-01-23 | 17.19 | $17.40 | — |
| 2024-01-22 | 17.16 | $17.34 | — |
| 2024-01-19 | 17.14 | $17.34 | — |
| 2024-01-18 | 17.12 | $17.19 | — |
| 2024-01-17 | 17.11 | $17.09 | — |
| 2024-01-16 | 17.11 | $17.15 | — |
| 2024-01-12 | 17.10 | $17.19 | — |
| 2024-01-11 | 17.09 | $17.17 | — |
| 2024-01-10 | 17.08 | $17.18 | — |
| 2024-01-09 | 17.06 | $17.12 | — |
| 2024-01-08 | 17.05 | $17.13 | — |
| 2024-01-05 | 17.04 | $16.97 | — |
| 2024-01-04 | 17.04 | $16.95 | — |
| 2024-01-03 | 17.04 | $16.99 | — |
| 2024-01-02 | 17.03 | $17.08 | — |
| 2023-12-29 | 17.02 | $17.14 | — |
| 2023-12-28 | 16.99 | $17.16 | — |
| 2023-12-27 | 16.96 | $17.16 | — |
| 2023-12-26 | 16.93 | $17.13 | — |
| 2023-12-22 | 16.90 | $17.08 | — |
| 2023-12-21 | 16.87 | $17.06 | — |
| 2023-12-20 | 16.84 | $16.96 | — |
| 2023-12-19 | 16.81 | $17.11 | — |
| 2023-12-18 | 16.77 | $17.05 | — |
| 2023-12-15 | 16.74 | $16.99 | — |
| 2023-12-14 | 16.70 | $17.01 | — |
| 2023-12-13 | 16.66 | $16.98 | — |
| 2023-12-12 | 16.62 | $16.81 | — |
| 2023-12-11 | 16.60 | $16.75 | — |
| 2023-12-08 | 16.58 | $16.71 | — |
| 2023-12-07 | 16.55 | $16.65 | — |
| 2023-12-06 | 16.53 | $16.55 | — |
| 2023-12-05 | 16.52 | $16.60 | — |
| 2023-12-04 | 16.50 | $16.59 | — |
| 2023-12-01 | 16.48 | $16.67 | — |
| 2023-11-30 | 16.44 | $16.59 | — |
| 2023-11-29 | 16.41 | $16.54 | — |
| 2023-11-28 | 16.38 | $16.55 | — |
| 2023-11-27 | 16.34 | $16.56 | — |
| 2023-11-24 | 16.30 | $16.59 | — |
| 2023-11-22 | 16.25 | $16.56 | — |
| 2023-11-21 | 16.19 | $16.51 | — |
| 2023-11-20 | 16.14 | $16.54 | — |
| 2023-11-17 | 16.07 | $16.44 | — |
| 2023-11-16 | 16.02 | $16.42 | — |
| 2023-11-15 | 15.96 | $16.40 | — |
| 2023-11-14 | 15.90 | $16.39 | — |
| 2023-11-13 | 15.84 | $16.13 | — |
| 2023-11-10 | 15.81 | $16.16 | — |
| 2023-11-09 | 15.77 | $15.95 | — |
| 2023-11-08 | 15.75 | $16.04 | — |
| 2023-11-07 | 15.72 | $16.03 | — |
| 2023-11-06 | 15.70 | $16.00 | — |
| 2023-11-03 | 15.67 | $15.98 | — |
| 2023-11-02 | 15.65 | $15.86 | — |
| 2023-11-01 | 15.64 | $15.63 | — |
| 2023-10-31 | 15.65 | $15.52 | — |
| 2023-10-30 | 15.67 | $15.44 | — |
| 2023-10-27 | 15.70 | $15.30 | — |
| 2023-10-26 | 15.74 | $15.38 | — |
| 2023-10-25 | 15.78 | $15.53 | — |
| 2023-10-24 | 15.81 | $15.69 | — |
| 2023-10-23 | 15.82 | $15.57 | — |
| 2023-10-20 | 15.84 | $15.60 | — |
| 2023-10-19 | 15.87 | $15.73 | — |
| 2023-10-18 | 15.88 | $15.82 | — |
| 2023-10-17 | 15.88 | $16.01 | — |
| 2023-10-16 | 15.87 | $16.02 | — |
| 2023-10-13 | 15.86 | $15.90 | — |
| 2023-10-12 | 15.86 | $15.96 | — |
| 2023-10-11 | 15.86 | $16.04 | — |
| 2023-10-10 | 15.85 | $15.98 | — |
| 2023-10-09 | 15.85 | $15.91 | — |
| 2023-10-06 | 15.86 | $15.84 | — |
| 2023-10-05 | 15.87 | $15.68 | — |
| 2023-10-04 | 15.90 | $15.70 | — |
| 2023-10-03 | 15.94 | $15.61 | — |
| 2023-10-02 | 15.99 | $15.78 | — |
| 2023-09-29 | 16.02 | $15.81 | — |
| 2023-09-28 | 16.05 | $15.81 | — |
| 2023-09-27 | 16.09 | $15.75 | — |
| 2023-09-26 | 16.13 | $15.74 | — |
| 2023-09-25 | 16.18 | $15.93 | — |
| 2023-09-22 | 16.21 | $15.89 | — |
| 2023-09-21 | 16.25 | $15.91 | — |
| 2023-09-20 | 16.28 | $16.12 | — |
| 2023-09-19 | 16.29 | $16.23 | — |
| 2023-09-18 | 16.30 | $16.26 | — |
| 2023-09-15 | 16.30 | $16.27 | — |
| 2023-09-14 | 16.29 | $16.42 | — |
| 2023-09-13 | 16.27 | $16.30 | — |
| 2023-09-12 | 16.26 | $16.28 | — |
| 2023-09-11 | 16.26 | $16.34 | — |
| 2023-09-08 | 16.25 | $16.27 | — |
| 2023-09-07 | 16.24 | $16.24 | — |
| 2023-09-06 | 16.24 | $16.28 | — |
| 2023-09-05 | 16.23 | $16.35 | — |
| 2023-09-01 | 16.22 | $16.41 | — |
| 2023-08-31 | 16.20 | $16.39 | — |
| 2023-08-30 | 16.18 | $16.39 | — |
| 2023-08-29 | 16.17 | $16.36 | — |
| 2023-08-28 | 16.15 | $16.18 | — |
| 2023-08-25 | 16.16 | $16.09 | — |
| 2023-08-24 | 16.18 | $16.01 | — |
| 2023-08-23 | 16.20 | $16.26 | — |
| 2023-08-22 | 16.21 | $16.03 | — |
| 2023-08-21 | 16.23 | $16.06 | — |
| 2023-08-18 | 16.26 | $15.99 | — |
| 2023-08-17 | 16.30 | $16.00 | — |
| 2023-08-16 | 16.34 | $16.10 | — |
| 2023-08-15 | 16.37 | $16.20 | — |
| 2023-08-14 | 16.39 | $16.34 | — |
| 2023-08-11 | 16.40 | $16.26 | — |
| 2023-08-10 | 16.41 | $16.28 | — |
| 2023-08-09 | 16.43 | $16.28 | — |
| 2023-08-08 | 16.44 | $16.35 | — |
| 2023-08-07 | 16.45 | $16.39 | — |
| 2023-08-04 | 16.45 | $16.32 | — |
| 2023-08-03 | 16.46 | $16.38 | — |
| 2023-08-02 | 16.46 | $16.38 | — |
| 2023-08-01 | 16.46 | $16.54 | — |
| 2023-07-31 | 16.45 | $16.58 | — |
| 2023-07-28 | 16.42 | $16.56 | — |
| 2023-07-27 | 16.40 | $16.45 | — |
| 2023-07-26 | 16.39 | $16.53 | — |
| 2023-07-25 | 16.36 | $16.53 | — |
| 2023-07-24 | 16.33 | $16.48 | — |
| 2023-07-21 | 16.31 | $16.44 | — |
| 2023-07-20 | 16.28 | $16.43 | — |
| 2023-07-19 | 16.26 | $16.55 | — |
| 2023-07-18 | 16.22 | $16.48 | — |
| 2023-07-17 | 16.19 | $16.41 | — |
| 2023-07-14 | 16.16 | $16.36 | — |
| 2023-07-13 | 16.13 | $16.37 | — |
| 2023-07-12 | 16.10 | $16.28 | — |
| 2023-07-11 | 16.08 | $16.17 | — |
| 2023-07-10 | 16.06 | $16.10 | — |
| 2023-07-07 | 16.06 | $16.08 | — |
| 2023-07-06 | 16.05 | $16.09 | — |
| 2023-07-05 | 16.04 | $16.19 | — |
| 2023-07-03 | 16.01 | $16.23 | — |
| 2023-06-30 | 15.98 | $16.20 | — |
| 2023-06-29 | 15.95 | $16.06 | — |
| 2023-06-28 | 15.93 | $16.01 | — |
| 2023-06-27 | 15.91 | $15.99 | — |
| 2023-06-26 | 15.89 | $15.86 | — |
| 2023-06-23 | 15.89 | $15.91 | — |
| 2023-06-22 | 15.87 | $16.00 | — |
| 2023-06-21 | 15.84 | $15.96 | — |
| 2023-06-20 | 15.81 | $16.02 | — |
| 2023-06-16 | 15.78 | $16.08 | — |
| 2023-06-15 | 15.73 | $16.13 | — |
| 2023-06-14 | 15.68 | $15.96 | — |
| 2023-06-13 | 15.64 | $15.95 | — |
| 2023-06-12 | 15.60 | $15.88 | — |
| 2023-06-09 | 15.56 | $15.77 | — |
| 2023-06-08 | 15.53 | $15.75 | — |
| 2023-06-07 | 15.49 | $15.67 | — |
| 2023-06-06 | 15.47 | $15.71 | — |
| 2023-06-05 | 15.44 | $15.68 | — |
| 2023-06-02 | 15.41 | $15.69 | — |
| 2023-06-01 | 15.37 | $15.54 | — |
| 2023-05-31 | 15.35 | $15.40 | — |
| 2023-05-30 | 15.34 | $15.48 | — |
| 2023-05-26 | 15.32 | $15.48 | — |
| 2023-05-25 | 15.30 | $15.32 | — |
| 2023-05-24 | 15.30 | $15.21 | — |
| 2023-05-23 | 15.30 | $15.31 | — |
| 2023-05-22 | 15.30 | $15.42 | — |
| 2023-05-19 | 15.28 | $15.44 | — |
| 2023-05-18 | 15.26 | $15.46 | — |
| 2023-05-17 | 15.24 | $15.34 | — |
| 2023-05-16 | 15.23 | $15.19 | — |
| 2023-05-15 | 15.23 | $15.27 | — |
| 2023-05-12 | 15.23 | $15.24 | — |
| 2023-05-11 | 15.23 | $15.25 | — |
| 2023-05-10 | 15.23 | $15.28 | — |
| 2023-05-09 | 15.23 | $15.22 | — |
| 2023-05-08 | 15.23 | $15.27 | — |
| 2023-05-05 | 15.23 | $15.27 | — |
| 2023-05-04 | 15.22 | $15.06 | — |
| 2023-05-03 | 15.24 | $15.14 | — |
| 2023-05-02 | 15.25 | $15.22 | — |
| 2023-05-01 | 15.25 | $15.35 | — |
| 2023-04-28 | 15.24 | $15.37 | — |
| 2023-04-27 | 15.22 | $15.26 | — |
| 2023-04-26 | 15.22 | $15.03 | — |
| 2023-04-25 | 15.23 | $15.09 | — |
| 2023-04-24 | 15.24 | $15.27 | — |
| 2023-04-21 | 15.23 | $15.26 | — |
| 2023-04-20 | 15.22 | $15.26 | — |
| 2023-04-19 | 15.20 | $15.32 | — |
| 2023-04-18 | 15.18 | $15.33 | — |
| 2023-04-17 | 15.16 | $15.31 | — |
| 2023-04-14 | 15.13 | $15.27 | — |
| 2023-04-13 | 15.10 | $15.30 | — |
| 2023-04-12 | 15.07 | $15.16 | — |
| 2023-04-11 | 15.05 | $15.20 | — |
| 2023-04-10 | 15.03 | $15.20 | — |
| 2023-04-06 | 15.00 | $15.19 | — |
| 2023-04-05 | 14.97 | $15.15 | — |
| 2023-04-04 | 14.94 | $15.18 | — |
| 2023-04-03 | 14.91 | $15.24 | — |
| 2023-03-31 | 14.87 | $15.20 | — |
| 2023-03-30 | 14.83 | $15.04 | — |
| 2023-03-29 | 14.81 | $14.99 | — |
| 2023-03-28 | 14.79 | $14.83 | — |
| 2023-03-27 | 14.79 | $14.86 | — |
| 2023-03-24 | 14.78 | $14.84 | — |
| 2023-03-23 | 14.78 | $14.79 | — |
| 2023-03-22 | 14.78 | $14.76 | — |
| 2023-03-21 | 14.79 | $14.94 | — |
| 2023-03-20 | 14.77 | $14.79 | — |
| 2023-03-17 | 14.78 | $14.70 | — |
| 2023-03-16 | 14.79 | $14.83 | — |
| 2023-03-15 | 14.79 | $14.73 | — |
| 2023-03-14 | 14.81 | $14.71 | — |
| 2023-03-13 | 14.83 | $14.55 | — |
| 2023-03-10 | 14.86 | $14.55 | — |
| 2023-03-09 | 14.90 | $14.70 | — |
| 2023-03-08 | 14.93 | $14.86 | — |
| 2023-03-07 | 14.95 | $14.87 | — |
| 2023-03-06 | 14.96 | $15.02 | — |
| 2023-03-03 | 14.96 | $15.02 | — |
| 2023-03-02 | 14.96 | $14.87 | — |
| 2023-03-01 | 14.98 | $14.77 | — |
| 2023-02-28 | 15.01 | $14.82 | — |
| 2023-02-27 | 15.04 | $14.85 | — |
| 2023-02-24 | 15.06 | $14.82 | — |
| 2023-02-23 | 15.09 | $14.92 | — |
| 2023-02-22 | 15.11 | $14.86 | — |
| 2023-02-21 | 15.13 | $14.88 | — |
| 2023-02-17 | 15.15 | $15.08 | — |
| 2023-02-16 | 15.15 | $15.11 | — |
| 2023-02-15 | 15.15 | $15.26 | — |
| 2023-02-14 | 15.13 | $15.22 | — |
| 2023-02-13 | 15.11 | $15.22 | — |
| 2023-02-10 | 15.09 | $15.11 | — |
| 2023-02-09 | 15.08 | $15.08 | — |
| 2023-02-08 | 15.08 | $15.17 | — |
| 2023-02-07 | 15.06 | $15.26 | — |
| 2023-02-06 | 15.03 | $15.14 | — |
| 2023-02-03 | 15.00 | $15.22 | — |
| 2023-02-02 | 14.97 | $15.33 | — |
| 2023-02-01 | 14.92 | $15.19 | — |
| 2023-01-31 | 14.88 | $15.07 | — |
| 2023-01-30 | 14.85 | $14.93 | — |
| 2023-01-27 | 14.83 | $15.05 | — |
| 2023-01-26 | 14.80 | $15.03 | — |
| 2023-01-25 | 14.76 | $14.94 | — |
| 2023-01-24 | 14.74 | $14.94 | — |
| 2023-01-23 | 14.71 | $14.94 | — |
| 2023-01-20 | 14.67 | $14.82 | — |
| 2023-01-19 | 14.65 | $14.65 | — |
| 2023-01-18 | 14.64 | $14.71 | — |
| 2023-01-17 | 14.63 | $14.87 | — |
| 2023-01-13 | 14.60 | $14.89 | — |
| 2023-01-12 | 14.57 | $14.85 | — |
| 2023-01-11 | 14.54 | $14.80 | — |
| 2023-01-10 | 14.51 | $14.68 | — |
| 2023-01-09 | 14.50 | $14.60 | — |
| 2023-01-06 | 14.49 | $14.62 | — |
| 2023-01-05 | 14.49 | $14.39 | — |
| 2023-01-04 | 14.50 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.43 | — |
| 2022-12-30 | 14.53 | $14.43 | — |
| 2022-12-29 | 14.55 | $14.48 | — |
| 2022-12-28 | 14.56 | $14.30 | — |
| 2022-12-27 | 14.60 | $14.43 | — |
| 2022-12-23 | 14.63 | $14.47 | — |
| 2022-12-22 | 14.65 | $14.57 | — |
| 2022-12-21 | 14.66 | $14.57 | — |
| 2022-12-20 | 14.68 | $14.41 | — |
| 2022-12-19 | 14.71 | $14.38 | — |
| 2022-12-16 | 14.75 | $14.48 | — |
| 2022-12-15 | 14.78 | $14.62 | — |
| 2022-12-14 | 14.79 | $14.84 | — |
| 2022-12-13 | 14.79 | $14.87 | — |
| 2022-12-12 | 14.78 | $14.79 | — |
| 2022-12-09 | 14.78 | $14.66 | — |
| 2022-12-08 | 14.79 | $14.72 | — |
| 2022-12-07 | 14.79 | $14.61 | — |
| 2022-12-06 | 14.80 | $14.68 | — |
| 2022-12-05 | 14.80 | $14.83 | — |
| 2022-12-02 | 14.78 | $14.99 | — |
| 2022-12-01 | 14.75 | $15.00 | — |
| 2022-11-30 | 14.71 | $15.02 | — |
| 2022-11-29 | 14.66 | $14.69 | — |
| 2022-11-28 | 14.65 | $14.71 | — |
| 2022-11-25 | 14.63 | $14.86 | — |
| 2022-11-23 | 14.60 | $14.86 | — |
| 2022-11-22 | 14.56 | $14.79 | — |
| 2022-11-21 | 14.53 | $14.67 | — |
| 2022-11-18 | 14.50 | $14.70 | — |
| 2022-11-17 | 14.47 | $14.64 | — |
| 2022-11-16 | 14.45 | $14.69 | — |
| 2022-11-15 | 14.41 | $14.76 | — |
| 2022-11-14 | 14.36 | $14.68 | — |
| 2022-11-11 | 14.32 | $14.75 | — |
| 2022-11-10 | 14.27 | $14.68 | — |
| 2022-11-09 | 14.22 | $14.11 | — |
| 2022-11-08 | 14.22 | $14.32 | — |
| 2022-11-07 | 14.19 | $14.27 | — |
| 2022-11-04 | 14.17 | $14.17 | — |
| 2022-11-03 | 14.16 | $14.04 | — |
| 2022-11-02 | 14.16 | $14.16 | — |
| 2022-11-01 | 14.15 | $14.38 | — |
| 2022-10-31 | 14.11 | $14.43 | — |
| 2022-10-28 | 14.07 | $14.50 | — |
| 2022-10-27 | 14.02 | $14.28 | — |
| 2022-10-26 | 13.99 | $14.30 | — |
| 2022-10-25 | 13.95 | $14.37 | — |
| 2022-10-24 | 13.91 | $14.21 | — |
| 2022-10-21 | 13.88 | $14.08 | — |
| 2022-10-20 | 13.86 | $13.84 | — |
| 2022-10-19 | 13.86 | $13.93 | — |
| 2022-10-18 | 13.86 | $14.03 | — |
| 2022-10-17 | 13.85 | $13.88 | — |
| 2022-10-14 | 13.85 | $13.64 | — |
| 2022-10-13 | 13.89 | $13.86 | — |
| 2022-10-12 | 13.90 | $13.62 | — |
| 2022-10-11 | 13.94 | $13.63 | — |
| 2022-10-10 | 13.99 | $13.71 | — |
| 2022-10-07 | 14.03 | $13.78 | — |
| 2022-10-06 | 14.08 | $14.08 | — |
| 2022-10-05 | 14.10 | $14.20 | — |
| 2022-10-04 | 14.11 | $14.21 | — |
| 2022-10-03 | 14.11 | $13.91 | — |
| 2022-09-30 | 14.16 | $13.65 | — |
| 2022-09-29 | 14.23 | $13.80 | — |
| 2022-09-28 | 14.29 | $14.03 | — |
| 2022-09-27 | 14.33 | $13.81 | — |
| 2022-09-26 | 14.40 | $13.83 | — |
| 2022-09-23 | 14.47 | $13.97 | — |
| 2022-09-22 | 14.53 | $14.13 | — |
| 2022-09-21 | 14.58 | $14.20 | — |
| 2022-09-20 | 14.63 | $14.38 | — |
| 2022-09-19 | 14.67 | $14.50 | — |
| 2022-09-16 | 14.69 | $14.42 | — |
| 2022-09-15 | 14.73 | $14.50 | — |
| 2022-09-14 | 14.77 | $14.60 | — |
| 2022-09-13 | 14.80 | $14.60 | — |
| 2022-09-12 | 14.83 | $15.00 | — |
| 2022-09-09 | 14.83 | $14.90 | — |
| 2022-09-08 | 14.84 | $14.75 | — |
| 2022-09-07 | 14.86 | $14.69 | — |
| 2022-09-06 | 14.89 | $14.51 | — |
| 2022-09-02 | 14.94 | $14.57 | — |
| 2022-09-01 | 14.99 | $14.66 | — |
| 2022-08-31 | 15.03 | $14.65 | — |
| 2022-08-30 | 15.08 | $14.72 | — |
| 2022-08-29 | 15.11 | $14.79 | — |
| 2022-08-26 | 15.14 | $14.89 | — |
| 2022-08-25 | 15.17 | $15.18 | — |
| 2022-08-24 | 15.16 | $15.05 | — |
| 2022-08-23 | 15.16 | $15.01 | — |
| 2022-08-22 | 15.17 | $15.04 | — |
| 2022-08-19 | 15.17 | $15.23 | — |
| 2022-08-18 | 15.15 | $15.36 | — |
| 2022-08-17 | 15.11 | $15.33 | — |
| 2022-08-16 | 15.08 | $15.38 | — |
| 2022-08-15 | 15.03 | $15.37 | — |
| 2022-08-12 | 14.98 | $15.34 | — |
| 2022-08-11 | 14.93 | $15.15 | — |
| 2022-08-10 | 14.89 | $15.17 | — |
| 2022-08-09 | 14.85 | $14.97 | — |
| 2022-08-08 | 14.82 | $15.01 | — |
| 2022-08-05 | 14.79 | $15.01 | — |
| 2022-08-04 | 14.75 | $15.01 | — |
| 2022-08-03 | 14.71 | $15.04 | — |
| 2022-08-02 | 14.66 | $14.89 | — |
| 2022-08-01 | 14.62 | $14.95 | — |
| 2022-07-29 | 14.58 | $14.99 | — |
| 2022-07-28 | 14.52 | $14.86 | — |
| 2022-07-27 | 14.48 | $14.76 | — |
| 2022-07-26 | 14.44 | $14.51 | — |
| 2022-07-25 | 14.43 | $14.62 | — |
| 2022-07-22 | 14.40 | $14.65 | — |
| 2022-07-21 | 14.37 | $14.68 | — |
| 2022-07-20 | 14.34 | $14.58 | — |
| 2022-07-19 | 14.31 | $14.55 | — |
| 2022-07-18 | 14.28 | $14.27 | — |
| 2022-07-15 | 14.27 | $14.40 | — |
| 2022-07-14 | 14.25 | $14.16 | — |
| 2022-07-13 | 14.25 | $14.19 | — |
| 2022-07-12 | 14.25 | $14.25 | — |
| 2022-07-11 | 14.25 | $14.33 | — |
| 2022-07-08 | 14.23 | $14.42 | — |
| 2022-07-07 | 14.21 | $14.42 | — |
| 2022-07-06 | 14.20 | $14.29 | — |
| 2022-07-05 | 14.20 | $14.25 | — |
| 2022-07-01 | 14.20 | $14.25 | — |
| 2022-06-30 | 14.21 | $14.18 | — |
| 2022-06-29 | 14.23 | $14.20 | — |
| 2022-06-28 | 14.24 | $14.20 | — |
| 2022-06-27 | 14.27 | $14.39 | — |
| 2022-06-24 | 14.27 | $14.45 | — |
| 2022-06-23 | 14.27 | $14.12 | — |
| 2022-06-22 | 14.30 | $14.03 | — |
| 2022-06-21 | 14.35 | $14.06 | — |
| 2022-06-17 | 14.39 | $13.82 | — |
| 2022-06-16 | 14.46 | $13.81 | — |
| 2022-06-15 | 14.53 | $14.13 | — |
| 2022-06-14 | 14.57 | $13.97 | — |
| 2022-06-13 | 14.63 | $13.99 | — |
| 2022-06-10 | 14.69 | $14.37 | — |
| 2022-06-09 | 14.72 | $14.62 | — |
| 2022-06-08 | 14.72 | $14.82 | — |
| 2022-06-07 | 14.70 | $14.92 | — |
| 2022-06-06 | 14.67 | $14.83 | — |
| 2022-06-03 | 14.65 | $14.79 | — |
| 2022-06-02 | 14.63 | $14.96 | — |
| 2022-06-01 | 14.59 | $14.78 | — |
| 2022-05-31 | 14.58 | $14.86 | — |
| 2022-05-27 | 14.55 | $14.90 | — |
| 2022-05-26 | 14.53 | $14.68 | — |
| 2022-05-25 | 14.52 | $14.51 | — |
| 2022-05-24 | 14.53 | $14.42 | — |
| 2022-05-23 | 14.56 | $14.51 | — |
| 2022-05-20 | 14.58 | $14.33 | — |
| 2022-05-19 | 14.62 | $14.31 | — |
| 2022-05-18 | 14.67 | $14.37 | — |
| 2022-05-17 | 14.72 | $14.72 | — |
| 2022-05-16 | 14.73 | $14.55 | — |
| 2022-05-13 | 14.77 | $14.54 | — |
| 2022-05-12 | 14.82 | $14.36 | — |
| 2022-05-11 | 14.89 | $14.40 | — |
| 2022-05-10 | 14.95 | $14.49 | — |
| 2022-05-09 | 15.02 | $14.48 | — |
| 2022-05-06 | 15.09 | $14.79 | — |
| 2022-05-05 | 15.14 | $14.88 | — |
| 2022-05-04 | 15.18 | $15.22 | — |
| 2022-05-03 | 15.19 | $14.90 | — |
| 2022-05-02 | 15.23 | $14.87 | — |
| 2022-04-29 | 15.29 | $14.83 | — |
| 2022-04-28 | 15.35 | $15.20 | — |
| 2022-04-27 | 15.38 | $14.96 | — |
| 2022-04-26 | 15.43 | $14.90 | — |
| 2022-04-25 | 15.50 | $15.22 | — |
| 2022-04-22 | 15.54 | $15.14 | — |
| 2022-04-21 | 15.59 | $15.41 | — |
| 2022-04-20 | 15.61 | $15.62 | — |
| 2022-04-19 | 15.62 | $15.65 | — |
| 2022-04-18 | 15.62 | $15.41 | — |
| 2022-04-14 | 15.65 | $15.42 | — |
| 2022-04-13 | 15.67 | $15.55 | — |
| 2022-04-12 | 15.68 | $15.43 | — |
| 2022-04-11 | 15.70 | $15.46 | — |
| 2022-04-08 | 15.72 | $15.65 | — |
| 2022-04-07 | 15.71 | $15.67 | — |
| 2022-04-06 | 15.70 | $15.62 | — |
| 2022-04-05 | 15.69 | $15.73 | — |
| 2022-04-04 | 15.67 | $15.88 | — |
| 2022-04-01 | 15.63 | $15.79 | — |
| 2022-03-31 | 15.59 | $15.77 | — |
| 2022-03-30 | 15.56 | $15.87 | — |
| 2022-03-29 | 15.51 | $15.97 | — |
| 2022-03-28 | 15.45 | $15.83 | — |
| 2022-03-25 | 15.40 | $15.77 | — |
| 2022-03-24 | 15.36 | $15.72 | — |
| 2022-03-23 | 15.32 | $15.58 | — |
| 2022-03-22 | 15.29 | $15.71 | — |
| 2022-03-21 | 15.24 | $15.59 | — |
| 2022-03-18 | 15.21 | $15.59 | — |
| 2022-03-17 | 15.17 | $15.47 | — |
| 2022-03-16 | 15.15 | $15.20 | — |
| 2022-03-15 | 15.15 | $15.10 | — |
| 2022-03-14 | 15.17 | $14.92 | — |
| 2022-03-11 | 15.20 | $14.97 | — |
| 2022-03-10 | 15.24 | $15.03 | — |
| 2022-03-09 | 15.27 | $15.17 | — |
| 2022-03-08 | 15.29 | $14.90 | — |
| 2022-03-07 | 15.34 | $14.98 | — |
| 2022-03-04 | 15.39 | $15.28 | — |
| 2022-03-03 | 15.41 | $15.37 | — |
| 2022-03-02 | 15.42 | $15.42 | — |
| 2022-03-01 | 15.43 | $15.25 | — |
| 2022-02-28 | 15.46 | $15.42 | — |
| 2022-02-25 | 15.48 | $15.42 | — |
| 2022-02-24 | 15.49 | $15.26 | — |
| 2022-02-23 | 15.52 | $15.08 | — |
| 2022-02-22 | 15.56 | $15.25 | — |
| 2022-02-18 | 15.60 | $15.39 | — |
| 2022-02-17 | 15.62 | $15.43 | — |
| 2022-02-16 | 15.63 | $15.64 | — |
| 2022-02-15 | 15.63 | $15.64 | — |
| 2022-02-14 | 15.63 | $15.41 | — |
| 2022-02-11 | 15.65 | $15.50 | — |
| 2022-02-10 | 15.67 | $15.70 | — |
| 2022-02-09 | 15.66 | $15.87 | — |
| 2022-02-08 | 15.65 | $15.74 | — |
| 2022-02-07 | 15.64 | $15.63 | — |
| 2022-02-04 | 15.65 | $15.68 | — |
| 2022-02-03 | 15.65 | $15.65 | — |
| 2022-02-02 | 15.66 | $15.87 | — |
| 2022-02-01 | 15.65 | $15.82 | — |
| 2022-01-31 | 15.65 | $15.73 | — |
| 2022-01-28 | 15.65 | $15.56 | — |
| 2022-01-27 | 15.68 | $15.29 | — |
| 2022-01-26 | 15.73 | $15.38 | — |
| 2022-01-25 | 15.78 | $15.38 | — |
| 2022-01-24 | 15.83 | $15.52 | — |
| 2022-01-21 | 15.87 | $15.46 | — |
| 2022-01-20 | 15.91 | $15.63 | — |
| 2022-01-19 | 15.95 | $15.71 | — |
| 2022-01-18 | 15.97 | $15.79 | — |
| 2022-01-14 | 15.99 | $15.93 | — |
| 2022-01-13 | 15.99 | $15.92 | — |
| 2022-01-12 | 16.00 | $16.03 | — |
| 2022-01-11 | 15.99 | $16.00 | — |
| 2022-01-10 | 15.99 | $15.94 | — |
| 2022-01-07 | 15.99 | $15.95 | — |
| 2022-01-06 | 15.99 | $15.95 | — |
| 2022-01-05 | 15.99 | $16.00 | — |
| 2022-01-04 | 15.98 | $16.09 | — |
| 2022-01-03 | 15.96 | $16.06 | — |
| 2021-12-31 | 15.95 | $16.05 | — |
| 2021-12-30 | 15.93 | $16.06 | — |
| 2021-12-29 | 15.91 | $16.07 | — |
| 2021-12-28 | 15.89 | $16.06 | — |
| 2021-12-27 | 15.87 | $16.05 | — |
| 2021-12-23 | 15.84 | $15.99 | — |
| 2021-12-22 | 15.83 | $15.91 | — |
| 2021-12-21 | 15.82 | $15.83 | — |
| 2021-12-20 | 15.82 | $15.75 | — |
| 2021-12-17 | 15.82 | $15.78 | — |
| 2021-12-16 | 15.83 | $15.88 | — |
| 2021-12-15 | 15.82 | $15.91 | — |
| 2021-12-14 | 15.81 | $15.82 | — |
| 2021-12-13 | 15.81 | $15.87 | — |
| 2021-12-10 | 15.81 | $15.93 | — |
| 2021-12-09 | 15.80 | $15.86 | — |
| 2021-12-08 | 15.80 | $15.91 | — |
| 2021-12-07 | 15.79 | $15.88 | — |
| 2021-12-06 | 15.78 | $15.74 | — |
| 2021-12-03 | 15.79 | $15.57 | — |
| 2021-12-02 | 15.82 | $15.67 | — |
| 2021-12-01 | 15.84 | $15.63 | — |
| 2021-11-30 | 15.86 | $15.70 | — |
| 2021-11-29 | 15.88 | $15.83 | — |
| 2021-11-26 | 15.88 | $15.77 | — |
| 2021-11-24 | 15.89 | $15.91 | — |
| 2021-11-23 | 15.89 | $15.89 | — |
| 2021-11-22 | 15.89 | $15.88 | — |
| 2021-11-19 | 15.88 | $15.90 | — |
| 2021-11-18 | 15.88 | $15.91 | — |
| 2021-11-17 | 15.87 | $15.89 | — |
| 2021-11-16 | 15.87 | $15.91 | — |
| 2021-11-15 | 15.86 | $15.94 | — |
| 2021-11-12 | 15.85 | $15.90 | — |
| 2021-11-11 | 15.84 | $15.85 | — |
| 2021-11-10 | 15.83 | $15.84 | — |
| 2021-11-09 | 15.82 | $15.89 | — |
| 2021-11-08 | 15.81 | $15.94 | — |
| 2021-11-05 | 15.78 | $15.91 | — |
| 2021-11-04 | 15.76 | $15.90 | — |
| 2021-11-03 | 15.74 | $15.87 | — |
| 2021-11-02 | 15.72 | $15.84 | — |
| 2021-11-01 | 15.70 | $15.81 | — |
| 2021-10-29 | 15.68 | $15.80 | — |
| 2021-10-28 | 15.66 | $15.80 | — |
| 2021-10-27 | 15.63 | $15.76 | — |
| 2021-10-26 | 15.61 | $15.77 | — |
| 2021-10-25 | 15.59 | $15.75 | — |
| 2021-10-22 | 15.57 | $15.72 | — |
| 2021-10-21 | 15.55 | $15.73 | — |
| 2021-10-20 | 15.52 | $15.68 | — |
| 2021-10-19 | 15.51 | $15.69 | — |
| 2021-10-18 | 15.48 | $15.64 | — |
| 2021-10-15 | 15.47 | $15.62 | — |
| 2021-10-14 | 15.45 | $15.57 | — |
| 2021-10-13 | 15.44 | $15.45 | — |
| 2021-10-12 | 15.44 | $15.42 | — |
| 2021-10-11 | 15.45 | $15.45 | — |
| 2021-10-08 | 15.45 | $15.48 | — |
| 2021-10-07 | 15.45 | $15.49 | — |
| 2021-10-06 | 15.45 | $15.43 | — |
| 2021-10-05 | 15.45 | $15.39 | — |
| 2021-10-04 | 15.46 | $15.31 | — |
| 2021-10-01 | 15.48 | $15.41 | — |
| 2021-09-30 | 15.50 | $15.37 | — |
| 2021-09-29 | 15.51 | $15.40 | — |
| 2021-09-28 | 15.53 | $15.44 | — |
| 2021-09-27 | 15.54 | $15.55 | — |
| 2021-09-24 | 15.54 | $15.57 | — |
| 2021-09-23 | 15.54 | $15.55 | — |
| 2021-09-22 | 15.54 | $15.51 | — |
| 2021-09-21 | 15.55 | $15.37 | — |
| 2021-09-20 | 15.57 | $15.39 | — |
| 2021-09-17 | 15.59 | $15.51 | — |
| 2021-09-16 | 15.60 | $15.60 | — |
| 2021-09-15 | 15.59 | $15.59 | — |
| 2021-09-14 | 15.59 | $15.55 | — |
| 2021-09-13 | 15.59 | $15.56 | — |
| 2021-09-10 | 15.60 | $15.55 | — |
| 2021-09-09 | 15.60 | $15.58 | — |
| 2021-09-08 | 15.60 | $15.62 | — |
| 2021-09-07 | 15.59 | $15.63 | — |
| 2021-09-03 | 15.58 | $15.64 | — |
| 2021-09-02 | 15.58 | $15.65 | — |
| 2021-09-01 | 15.57 | $15.64 | — |
| 2021-08-31 | 15.55 | $15.63 | — |
| 2021-08-30 | 15.54 | $15.64 | — |
| 2021-08-27 | 15.53 | $15.62 | — |
| 2021-08-26 | 15.52 | $15.55 | — |
| 2021-08-25 | 15.52 | $15.59 | — |
| 2021-08-24 | 15.51 | $15.58 | — |
| 2021-08-23 | 15.50 | $15.58 | — |
| 2021-08-20 | 15.49 | $15.50 | — |
| 2021-08-19 | 15.49 | $15.45 | — |
| 2021-08-18 | 15.49 | $15.44 | — |
| 2021-08-17 | 15.49 | $15.47 | — |
| 2021-08-16 | 15.49 | $15.55 | — |
| 2021-08-13 | 15.48 | $15.55 | — |
| 2021-08-12 | 15.47 | $15.53 | — |
| 2021-08-11 | 15.46 | $15.52 | — |
| 2021-08-10 | 15.45 | $15.50 | — |
| 2021-08-09 | 15.44 | $15.49 | — |
| 2021-08-06 | 15.44 | $15.50 | — |
| 2021-08-05 | 15.43 | $15.49 | — |
| 2021-08-04 | 15.42 | $15.44 | — |
| 2021-08-03 | 15.41 | $15.47 | — |
| 2021-08-02 | 15.41 | $15.41 | — |
| 2021-07-30 | 15.41 | $15.44 | — |
| 2021-07-29 | 15.40 | $15.46 | — |
| 2021-07-28 | 15.39 | $15.46 | — |
| 2021-07-27 | 15.38 | $15.44 | — |
| 2021-07-26 | 15.38 | $15.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.48
2026-07-21
Close Price
$23.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.67
Average
17.82
Maximum
23.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.48 | $23.46 | — |
| 2026-07-20 | 23.47 | $23.35 | — |
| 2026-07-17 | 23.49 | $23.36 | — |
| 2026-07-16 | 23.51 | $23.49 | — |
| 2026-07-15 | 23.50 | $23.50 | — |
| 2026-07-14 | 23.48 | $23.51 | — |
| 2026-07-13 | 23.47 | $23.45 | — |
| 2026-07-10 | 23.46 | $23.54 | — |
| 2026-07-09 | 23.43 | $23.49 | — |
| 2026-07-08 | 23.40 | $23.40 | — |
| 2026-07-07 | 23.39 | $23.43 | — |
| 2026-07-06 | 23.37 | $23.48 | — |
| 2026-07-02 | 23.34 | $23.37 | — |
| 2026-07-01 | 23.33 | $23.38 | — |
| 2026-06-30 | 23.31 | $23.39 | — |
| 2026-06-29 | 23.28 | $23.29 | — |
| 2026-06-26 | 23.27 | $23.10 | — |
| 2026-06-25 | 23.30 | $23.19 | — |
| 2026-06-24 | 23.31 | $23.16 | — |
| 2026-06-23 | 23.33 | $23.15 | — |
| 2026-06-22 | 23.36 | $23.32 | — |
| 2026-06-18 | 23.35 | $23.36 | — |
| 2026-06-17 | 23.34 | $23.22 | — |
| 2026-06-16 | 23.35 | $23.40 | — |
| 2026-06-15 | 23.32 | $23.42 | — |
| 2026-06-12 | 23.29 | $23.22 | — |
| 2026-06-11 | 23.28 | $23.15 | — |
| 2026-06-10 | 23.30 | $22.95 | — |
| 2026-06-09 | 23.36 | $23.13 | — |
| 2026-06-08 | 23.38 | $23.17 | — |
| 2026-06-05 | 23.40 | $23.12 | — |
| 2026-06-04 | 23.44 | $23.38 | — |
| 2026-06-03 | 23.42 | $23.34 | — |
| 2026-06-02 | 23.41 | $23.39 | — |
| 2026-06-01 | 23.39 | $23.39 | — |
| 2026-05-29 | 23.36 | $23.37 | — |
| 2026-05-28 | 23.32 | $23.33 | — |
| 2026-05-27 | 23.29 | $23.26 | — |
| 2026-05-26 | 23.27 | $23.27 | — |
| 2026-05-22 | 23.24 | $23.19 | — |
| 2026-05-21 | 23.22 | $23.16 | — |
| 2026-05-20 | 23.20 | $23.09 | — |
| 2026-05-19 | 23.19 | $23.05 | — |
| 2026-05-18 | 23.19 | $23.10 | — |
| 2026-05-15 | 23.18 | $23.09 | — |
| 2026-05-14 | 23.16 | $23.18 | — |
| 2026-05-13 | 23.12 | $23.10 | — |
| 2026-05-12 | 23.09 | $23.07 | — |
| 2026-05-11 | 23.06 | $23.09 | — |
| 2026-05-08 | 23.01 | $23.06 | — |
| 2026-05-07 | 22.97 | $22.99 | — |
| 2026-05-06 | 22.93 | $23.01 | — |
| 2026-05-05 | 22.87 | $22.89 | — |
| 2026-05-04 | 22.84 | $22.81 | — |
| 2026-05-01 | 22.81 | $22.85 | — |
| 2026-04-30 | 22.76 | $22.82 | — |
| 2026-04-29 | 22.72 | $22.70 | — |
| 2026-04-28 | 22.69 | $22.70 | — |
| 2026-04-27 | 22.65 | $22.75 | — |
| 2026-04-24 | 22.60 | $22.72 | — |
| 2026-04-23 | 22.54 | $22.64 | — |
| 2026-04-22 | 22.49 | $22.69 | — |
| 2026-04-21 | 22.42 | $22.56 | — |
| 2026-04-20 | 22.36 | $22.65 | — |
| 2026-04-17 | 22.27 | $22.67 | — |
| 2026-04-16 | 22.16 | $22.54 | — |
| 2026-04-15 | 22.07 | $22.47 | — |
| 2026-04-14 | 21.97 | $22.42 | — |
| 2026-04-13 | 21.86 | $22.28 | — |
| 2026-04-10 | 21.77 | $22.15 | — |
| 2026-04-09 | 21.69 | $22.16 | — |
| 2026-04-08 | 21.59 | $22.07 | — |
| 2026-04-07 | 21.50 | $21.72 | — |
| 2026-04-06 | 21.47 | $21.72 | — |
| 2026-04-02 | 21.44 | $21.65 | — |
| 2026-04-01 | 21.41 | $21.63 | — |
| 2026-03-31 | 21.39 | $21.52 | — |
| 2026-03-30 | 21.38 | $21.10 | — |
| 2026-03-27 | 21.47 | $21.14 | — |
| 2026-03-26 | 21.56 | $21.39 | — |
| 2026-03-25 | 21.62 | $21.64 | — |
| 2026-03-24 | 21.63 | $21.55 | — |
| 2026-03-23 | 21.67 | $21.60 | — |
| 2026-03-20 | 21.70 | $21.42 | — |
| 2026-03-19 | 21.77 | $21.67 | — |
| 2026-03-18 | 21.81 | $21.64 | — |
| 2026-03-17 | 21.86 | $21.87 | — |
| 2026-03-16 | 21.86 | $21.82 | — |
| 2026-03-13 | 21.88 | $21.67 | — |
| 2026-03-12 | 21.94 | $21.74 | — |
| 2026-03-11 | 21.99 | $21.93 | — |
| 2026-03-10 | 22.01 | $21.94 | — |
| 2026-03-09 | 22.02 | $21.96 | — |
| 2026-03-06 | 22.04 | $21.83 | — |
| 2026-03-05 | 22.09 | $22.02 | — |
| 2026-03-04 | 22.10 | $22.09 | — |
| 2026-03-03 | 22.10 | $22.00 | — |
| 2026-03-02 | 22.13 | $22.10 | — |
| 2026-02-27 | 22.13 | $22.10 | — |
| 2026-02-26 | 22.14 | $22.16 | — |
| 2026-02-25 | 22.13 | $22.22 | — |
| 2026-02-24 | 22.11 | $22.12 | — |
| 2026-02-23 | 22.11 | $22.03 | — |
| 2026-02-20 | 22.12 | $22.15 | — |
| 2026-02-19 | 22.11 | $22.06 | — |
| 2026-02-18 | 22.12 | $22.10 | — |
| 2026-02-17 | 22.13 | $22.04 | — |
| 2026-02-13 | 22.14 | $22.00 | — |
| 2026-02-12 | 22.17 | $22.00 | — |
| 2026-02-11 | 22.20 | $22.20 | — |
| 2026-02-10 | 22.19 | $22.20 | — |
| 2026-02-09 | 22.19 | $22.23 | — |
| 2026-02-06 | 22.17 | $22.17 | — |
| 2026-02-05 | 22.17 | $21.93 | — |
| 2026-02-04 | 22.21 | $22.09 | — |
| 2026-02-03 | 22.23 | $22.15 | — |
| 2026-02-02 | 22.23 | $22.24 | — |
| 2026-01-30 | 22.22 | $22.18 | — |
| 2026-01-29 | 22.22 | $22.21 | — |
| 2026-01-28 | 22.21 | $22.23 | — |
| 2026-01-27 | 22.19 | $22.23 | — |
| 2026-01-26 | 22.18 | $22.20 | — |
| 2026-01-23 | 22.16 | $22.14 | — |
| 2026-01-22 | 22.15 | $22.13 | — |
| 2026-01-21 | 22.15 | $22.07 | — |
| 2026-01-20 | 22.16 | $21.91 | — |
| 2026-01-16 | 22.20 | $22.15 | — |
| 2026-01-15 | 22.19 | $22.16 | — |
| 2026-01-14 | 22.18 | $22.12 | — |
| 2026-01-13 | 22.18 | $22.17 | — |
| 2026-01-12 | 22.17 | $22.19 | — |
| 2026-01-09 | 22.15 | $22.17 | — |
| 2026-01-08 | 22.13 | $22.10 | — |
| 2026-01-07 | 22.12 | $22.10 | — |
| 2026-01-06 | 22.10 | $22.13 | — |
| 2026-01-05 | 22.08 | $22.07 | — |
| 2026-01-02 | 22.07 | $22.01 | — |
| 2025-12-31 | 22.07 | $21.98 | — |
| 2025-12-30 | 22.07 | $22.06 | — |
| 2025-12-29 | 22.05 | $22.08 | — |
| 2025-12-26 | 22.03 | $22.10 | — |
| 2025-12-24 | 22.00 | $22.10 | — |
| 2025-12-23 | 21.96 | $22.07 | — |
| 2025-12-22 | 21.92 | $22.03 | — |
| 2025-12-19 | 21.89 | $21.95 | — |
| 2025-12-18 | 21.86 | $21.82 | — |
| 2025-12-17 | 21.86 | $21.73 | — |
| 2025-12-16 | 21.87 | $21.87 | — |
| 2025-12-15 | 21.86 | $21.87 | — |
| 2025-12-12 | 21.84 | $21.90 | — |
| 2025-12-11 | 21.81 | $21.98 | — |
| 2025-12-10 | 21.76 | $21.95 | — |
| 2025-12-09 | 21.71 | $21.87 | — |
| 2025-12-08 | 21.67 | $21.88 | — |
| 2025-12-05 | 21.62 | $20.98 | — |
| 2025-12-04 | 21.75 | $21.89 | — |
| 2025-12-03 | 21.71 | $21.87 | — |
| 2025-12-02 | 21.66 | $21.83 | — |
| 2025-12-01 | 21.62 | $21.81 | — |
| 2025-11-28 | 21.57 | $21.85 | — |
| 2025-11-26 | 21.50 | $21.78 | — |
| 2025-11-25 | 21.44 | $21.69 | — |
| 2025-11-24 | 21.39 | $21.55 | — |
| 2025-11-21 | 21.37 | $21.26 | — |
| 2025-11-20 | 21.39 | $21.14 | — |
| 2025-11-19 | 21.45 | $21.30 | — |
| 2025-11-18 | 21.48 | $21.27 | — |
| 2025-11-17 | 21.53 | $21.37 | — |
| 2025-11-14 | 21.56 | $21.47 | — |
| 2025-11-13 | 21.58 | $21.46 | — |
| 2025-11-12 | 21.60 | $21.64 | — |
| 2025-11-11 | 21.58 | $21.64 | — |
| 2025-11-10 | 21.56 | $21.61 | — |
| 2025-11-07 | 21.55 | $21.45 | — |
| 2025-11-06 | 21.56 | $21.43 | — |
| 2025-11-05 | 21.59 | $21.54 | — |
| 2025-11-04 | 21.59 | $21.49 | — |
| 2025-11-03 | 21.60 | $21.60 | — |
| 2025-10-31 | 21.59 | $21.57 | — |
| 2025-10-30 | 21.59 | $21.55 | — |
| 2025-10-29 | 21.59 | $21.65 | — |
| 2025-10-28 | 21.56 | $21.65 | — |
| 2025-10-27 | 21.54 | $21.65 | — |
| 2025-10-24 | 21.51 | $21.55 | — |
| 2025-10-23 | 21.49 | $21.46 | — |
| 2025-10-22 | 21.49 | $21.40 | — |
| 2025-10-21 | 21.50 | $21.45 | — |
| 2025-10-20 | 21.51 | $21.59 | — |
| 2025-10-17 | 21.48 | $21.41 | — |
| 2025-10-16 | 21.49 | $21.33 | — |
| 2025-10-15 | 21.51 | $21.43 | — |
| 2025-10-14 | 21.52 | $21.41 | — |
| 2025-10-13 | 21.54 | $21.44 | — |
| 2025-10-10 | 21.54 | $21.22 | — |
| 2025-10-09 | 21.60 | $21.57 | — |
| 2025-10-08 | 21.59 | $21.59 | — |
| 2025-10-07 | 21.57 | $21.53 | — |
| 2025-10-06 | 21.56 | $21.57 | — |
| 2025-10-03 | 21.54 | $21.54 | — |
| 2025-10-02 | 21.53 | $21.53 | — |
| 2025-10-01 | 21.51 | $21.52 | — |
| 2025-09-30 | 21.49 | $21.50 | — |
| 2025-09-29 | 21.47 | $21.46 | — |
| 2025-09-26 | 21.46 | $21.43 | — |
| 2025-09-25 | 21.44 | $21.34 | — |
| 2025-09-24 | 21.45 | $21.39 | — |
| 2025-09-23 | 21.44 | $21.41 | — |
| 2025-09-22 | 21.43 | $21.48 | — |
| 2025-09-19 | 21.40 | $21.45 | — |
| 2025-09-18 | 21.37 | $21.39 | — |
| 2025-09-17 | 21.35 | $21.34 | — |
| 2025-09-16 | 21.33 | $21.35 | — |
| 2025-09-15 | 21.31 | $21.38 | — |
| 2025-09-12 | 21.28 | $21.33 | — |
| 2025-09-11 | 21.25 | $21.32 | — |
| 2025-09-10 | 21.22 | $21.25 | — |
| 2025-09-09 | 21.20 | $21.22 | — |
| 2025-09-08 | 21.18 | $21.19 | — |
| 2025-09-05 | 21.16 | $21.15 | — |
| 2025-09-04 | 21.15 | $21.18 | — |
| 2025-09-03 | 21.12 | $21.07 | — |
| 2025-09-02 | 21.12 | $20.99 | — |
| 2025-08-29 | 21.13 | $21.10 | — |
| 2025-08-28 | 21.12 | $21.17 | — |
| 2025-08-27 | 21.09 | $21.10 | — |
| 2025-08-26 | 21.07 | $21.07 | — |
| 2025-08-25 | 21.06 | $21.02 | — |
| 2025-08-22 | 21.05 | $21.08 | — |
| 2025-08-21 | 21.02 | $20.87 | — |
| 2025-08-20 | 21.04 | $20.93 | — |
| 2025-08-19 | 21.04 | $20.96 | — |
| 2025-08-18 | 21.04 | $21.03 | — |
| 2025-08-15 | 21.02 | $21.02 | — |
| 2025-08-14 | 21.00 | $21.06 | — |
| 2025-08-13 | 20.96 | $21.04 | — |
| 2025-08-12 | 20.93 | $21.01 | — |
| 2025-08-11 | 20.89 | $20.87 | — |
| 2025-08-08 | 20.88 | $20.89 | — |
| 2025-08-07 | 20.86 | $20.79 | — |
| 2025-08-06 | 20.85 | $20.81 | — |
| 2025-08-05 | 20.84 | $20.70 | — |
| 2025-08-04 | 20.85 | $20.77 | — |
| 2025-08-01 | 20.85 | $20.55 | — |
| 2025-07-31 | 20.89 | $20.77 | — |
| 2025-07-30 | 20.89 | $20.82 | — |
| 2025-07-29 | 20.88 | $20.83 | — |
| 2025-07-28 | 20.86 | $20.87 | — |
| 2025-07-25 | 20.83 | $20.86 | — |
| 2025-07-24 | 20.79 | $20.81 | — |
| 2025-07-23 | 20.76 | $20.79 | — |
| 2025-07-22 | 20.73 | $20.68 | — |
| 2025-07-21 | 20.71 | $20.68 | — |
| 2025-07-18 | 20.69 | $20.65 | — |
| 2025-07-17 | 20.67 | $20.66 | — |
| 2025-07-16 | 20.65 | $20.58 | — |
| 2025-07-15 | 20.64 | $20.55 | — |
| 2025-07-14 | 20.62 | $20.58 | — |
| 2025-07-11 | 20.60 | $20.56 | — |
| 2025-07-10 | 20.58 | $20.59 | — |
| 2025-07-09 | 20.55 | $20.57 | — |
| 2025-07-08 | 20.51 | $20.49 | — |
| 2025-07-07 | 20.49 | $20.48 | — |
| 2025-07-03 | 20.46 | $20.57 | — |
| 2025-07-02 | 20.40 | $20.49 | — |
| 2025-07-01 | 20.35 | $20.43 | — |
| 2025-06-30 | 20.31 | $20.44 | — |
| 2025-06-27 | 20.25 | $20.38 | — |
| 2025-06-26 | 20.20 | $20.32 | — |
| 2025-06-25 | 20.15 | $20.20 | — |
| 2025-06-24 | 20.11 | $20.18 | — |
| 2025-06-23 | 20.07 | $20.02 | — |
| 2025-06-20 | 20.06 | $19.90 | — |
| 2025-06-18 | 20.07 | $19.91 | — |
| 2025-06-17 | 20.08 | $19.91 | — |
| 2025-06-16 | 20.09 | $20.04 | — |
| 2025-06-13 | 20.07 | $19.90 | — |
| 2025-06-12 | 20.08 | $20.08 | — |
| 2025-06-11 | 20.05 | $20.01 | — |
| 2025-06-10 | 20.03 | $20.07 | — |
| 2025-06-09 | 19.99 | $20.00 | — |
| 2025-06-06 | 19.95 | $19.98 | — |
| 2025-06-05 | 19.92 | $19.82 | — |
| 2025-06-04 | 19.91 | $19.91 | — |
| 2025-06-03 | 19.87 | $19.91 | — |
| 2025-06-02 | 19.83 | $19.84 | — |
| 2025-05-30 | 19.80 | $19.72 | — |
| 2025-05-29 | 19.79 | $19.77 | — |
| 2025-05-28 | 19.76 | $19.70 | — |
| 2025-05-27 | 19.74 | $19.78 | — |
| 2025-05-23 | 19.70 | $19.50 | — |
| 2025-05-22 | 19.71 | $19.59 | — |
| 2025-05-21 | 19.70 | $19.58 | — |
| 2025-05-20 | 19.68 | $19.85 | — |
| 2025-05-19 | 19.61 | $19.88 | — |
| 2025-05-16 | 19.52 | $19.88 | — |
| 2025-05-15 | 19.41 | $19.78 | — |
| 2025-05-14 | 19.30 | $19.71 | — |
| 2025-05-13 | 19.20 | $19.68 | — |
| 2025-05-12 | 19.07 | $19.58 | — |
| 2025-05-09 | 18.95 | $19.13 | — |
| 2025-05-08 | 18.91 | $19.15 | — |
| 2025-05-07 | 18.85 | $18.98 | — |
| 2025-05-06 | 18.81 | $18.98 | — |
| 2025-05-05 | 18.78 | $19.11 | — |
| 2025-05-02 | 18.71 | $19.20 | — |
| 2025-05-01 | 18.60 | $19.01 | — |
| 2025-04-30 | 18.53 | $18.90 | — |
| 2025-04-29 | 18.46 | $18.91 | — |
| 2025-04-28 | 18.38 | $18.83 | — |
| 2025-04-25 | 18.31 | $18.84 | — |
| 2025-04-24 | 18.23 | $18.74 | — |
| 2025-04-23 | 18.15 | $18.47 | — |
| 2025-04-22 | 18.12 | $18.29 | — |
| 2025-04-21 | 18.13 | $17.97 | — |
| 2025-04-17 | 18.21 | $18.26 | — |
| 2025-04-16 | 18.24 | $18.25 | — |
| 2025-04-15 | 18.28 | $18.54 | — |
| 2025-04-14 | 18.27 | $18.57 | — |
| 2025-04-11 | 18.25 | $18.43 | — |
| 2025-04-10 | 18.26 | $18.19 | — |
| 2025-04-09 | 18.33 | $18.77 | — |
| 2025-04-08 | 18.28 | $17.49 | — |
| 2025-04-07 | 18.51 | $17.72 | — |
| 2025-04-04 | 18.72 | $17.73 | — |
| 2025-04-03 | 18.96 | $18.53 | — |
| 2025-04-02 | 19.08 | $19.21 | — |
| 2025-04-01 | 19.07 | $19.12 | — |
| 2025-03-31 | 19.09 | $19.06 | — |
| 2025-03-28 | 19.12 | $18.97 | — |
| 2025-03-27 | 19.17 | $19.27 | — |
| 2025-03-26 | 19.17 | $19.30 | — |
| 2025-03-25 | 19.17 | $19.49 | — |
| 2025-03-24 | 19.12 | $19.45 | — |
| 2025-03-21 | 19.08 | $19.19 | — |
| 2025-03-20 | 19.09 | $19.19 | — |
| 2025-03-19 | 19.10 | $19.23 | — |
| 2025-03-18 | 19.11 | $19.08 | — |
| 2025-03-17 | 19.15 | $19.25 | — |
| 2025-03-14 | 19.16 | $19.13 | — |
| 2025-03-13 | 19.21 | $18.84 | — |
| 2025-03-12 | 19.32 | $19.03 | — |
| 2025-03-11 | 19.41 | $18.96 | — |
| 2025-03-10 | 19.54 | $19.06 | — |
| 2025-03-07 | 19.66 | $19.46 | — |
| 2025-03-06 | 19.72 | $19.38 | — |
| 2025-03-05 | 19.81 | $19.63 | — |
| 2025-03-04 | 19.86 | $19.49 | — |
| 2025-03-03 | 19.94 | $19.64 | — |
| 2025-02-28 | 20.01 | $19.91 | — |
| 2025-02-27 | 20.04 | $19.68 | — |
| 2025-02-26 | 20.11 | $19.91 | — |
| 2025-02-25 | 20.15 | $19.92 | — |
| 2025-02-24 | 20.20 | $19.99 | — |
| 2025-02-21 | 20.23 | $20.03 | — |
| 2025-02-20 | 20.27 | $20.25 | — |
| 2025-02-19 | 20.26 | $20.33 | — |
| 2025-02-18 | 20.23 | $20.28 | — |
| 2025-02-14 | 20.21 | $20.26 | — |
| 2025-02-13 | 20.19 | $20.25 | — |
| 2025-02-12 | 20.17 | $20.13 | — |
| 2025-02-11 | 20.17 | $20.17 | — |
| 2025-02-10 | 20.16 | $20.16 | — |
| 2025-02-07 | 20.15 | $20.08 | — |
| 2025-02-06 | 20.15 | $20.20 | — |
| 2025-02-05 | 20.13 | $20.14 | — |
| 2025-02-04 | 20.12 | $20.09 | — |
| 2025-02-03 | 20.11 | $20.00 | — |
| 2025-01-31 | 20.13 | $20.08 | — |
| 2025-01-30 | 20.13 | $20.15 | — |
| 2025-01-29 | 20.11 | $20.22 | — |
| 2025-01-28 | 20.07 | $20.14 | — |
| 2025-01-27 | 20.05 | $20.04 | — |
| 2025-01-24 | 20.04 | $20.20 | — |
| 2025-01-23 | 20.00 | $20.24 | — |
| 2025-01-22 | 19.94 | $20.17 | — |
| 2025-01-21 | 19.88 | $20.10 | — |
| 2025-01-17 | 19.83 | $20.00 | — |
| 2025-01-16 | 19.80 | $19.88 | — |
| 2025-01-15 | 19.78 | $19.90 | — |
| 2025-01-14 | 19.76 | $19.66 | — |
| 2025-01-13 | 19.78 | $19.64 | — |
| 2025-01-10 | 19.82 | $19.63 | — |
| 2025-01-08 | 19.86 | $19.82 | — |
| 2025-01-07 | 19.86 | $19.79 | — |
| 2025-01-06 | 19.88 | $19.93 | — |
| 2025-01-03 | 19.86 | $19.87 | — |
| 2025-01-02 | 19.86 | $19.72 | — |
| 2024-12-31 | 19.89 | $19.75 | — |
| 2024-12-30 | 19.92 | $19.78 | — |
| 2024-12-27 | 19.94 | $19.92 | — |
| 2024-12-26 | 19.94 | $20.03 | — |
| 2024-12-24 | 19.91 | $20.02 | — |
| 2024-12-23 | 19.88 | $19.88 | — |
| 2024-12-20 | 19.88 | $19.64 | — |
| 2024-12-19 | 19.92 | $19.64 | — |
| 2024-12-18 | 19.98 | $19.65 | — |
| 2024-12-17 | 20.04 | $19.97 | — |
| 2024-12-16 | 20.04 | $20.00 | — |
| 2024-12-13 | 20.03 | $19.98 | — |
| 2024-12-12 | 20.02 | $19.96 | — |
| 2024-12-11 | 20.02 | $20.01 | — |
| 2024-12-10 | 20.01 | $19.95 | — |
| 2024-12-09 | 20.01 | $19.97 | — |
| 2024-12-06 | 20.00 | $20.02 | — |
| 2024-12-05 | 19.97 | $20.00 | — |
| 2024-12-04 | 19.95 | $20.01 | — |
| 2024-12-03 | 19.92 | $19.95 | — |
| 2024-12-02 | 19.90 | $19.94 | — |
| 2024-11-29 | 19.88 | $19.93 | — |
| 2024-11-27 | 19.85 | $19.88 | — |
| 2024-11-26 | 19.83 | $19.89 | — |
| 2024-11-25 | 19.80 | $19.85 | — |
| 2024-11-22 | 19.78 | $19.80 | — |
| 2024-11-21 | 19.76 | $19.76 | — |
| 2024-11-20 | 19.75 | $19.69 | — |
| 2024-11-19 | 19.75 | $19.70 | — |
| 2024-11-18 | 19.75 | $19.69 | — |
| 2024-11-15 | 19.74 | $19.62 | — |
| 2024-11-14 | 19.76 | $19.77 | — |
| 2024-11-13 | 19.74 | $19.81 | — |
| 2024-11-12 | 19.70 | $19.79 | — |
| 2024-11-11 | 19.67 | $19.81 | — |
| 2024-11-08 | 19.63 | $19.80 | — |
| 2024-11-07 | 19.58 | $19.77 | — |
| 2024-11-06 | 19.53 | $19.69 | — |
| 2024-11-05 | 19.48 | $19.46 | — |
| 2024-11-04 | 19.48 | $19.31 | — |
| 2024-11-01 | 19.51 | $19.33 | — |
| 2024-10-31 | 19.54 | $19.43 | — |
| 2024-10-30 | 19.55 | $19.51 | — |
| 2024-10-29 | 19.55 | $19.52 | — |
| 2024-10-28 | 19.54 | $19.50 | — |
| 2024-10-25 | 19.53 | $19.44 | — |
| 2024-10-24 | 19.54 | $19.47 | — |
| 2024-10-23 | 19.54 | $19.45 | — |
| 2024-10-22 | 19.54 | $19.54 | — |
| 2024-10-21 | 19.53 | $19.54 | — |
| 2024-10-18 | 19.51 | $19.55 | — |
| 2024-10-17 | 19.49 | $19.50 | — |
| 2024-10-16 | 19.47 | $19.47 | — |
| 2024-10-15 | 19.45 | $19.45 | — |
| 2024-10-14 | 19.44 | $19.52 | — |
| 2024-10-11 | 19.40 | $19.44 | — |
| 2024-10-10 | 19.38 | $19.39 | — |
| 2024-10-09 | 19.36 | $19.40 | — |
| 2024-10-08 | 19.34 | $19.34 | — |
| 2024-10-07 | 19.33 | $19.24 | — |
| 2024-10-04 | 19.33 | $19.34 | — |
| 2024-10-03 | 19.32 | $19.24 | — |
| 2024-10-02 | 19.32 | $19.26 | — |
| 2024-10-01 | 19.32 | $19.23 | — |
| 2024-09-30 | 19.32 | $19.36 | — |
| 2024-09-27 | 19.29 | $19.31 | — |
| 2024-09-26 | 19.27 | $19.33 | — |
| 2024-09-25 | 19.25 | $19.30 | — |
| 2024-09-24 | 19.22 | $19.33 | — |
| 2024-09-23 | 19.18 | $19.29 | — |
| 2024-09-20 | 19.14 | $19.26 | — |
| 2024-09-19 | 19.11 | $19.28 | — |
| 2024-09-18 | 19.06 | $19.09 | — |
| 2024-09-17 | 19.04 | $19.10 | — |
| 2024-09-16 | 19.02 | $19.12 | — |
| 2024-09-13 | 18.99 | $19.10 | — |
| 2024-09-12 | 18.96 | $19.05 | — |
| 2024-09-11 | 18.93 | $18.97 | — |
| 2024-09-10 | 18.92 | $18.87 | — |
| 2024-09-09 | 18.93 | $18.81 | — |
| 2024-09-06 | 18.95 | $18.69 | — |
| 2024-09-05 | 18.99 | $18.87 | — |
| 2024-09-04 | 19.01 | $18.88 | — |
| 2024-09-03 | 19.03 | $18.90 | — |
| 2024-08-30 | 19.04 | $19.12 | — |
| 2024-08-29 | 19.01 | $19.03 | — |
| 2024-08-28 | 19.00 | $19.00 | — |
| 2024-08-27 | 18.98 | $19.08 | — |
| 2024-08-26 | 18.95 | $19.06 | — |
| 2024-08-23 | 18.91 | $19.07 | — |
| 2024-08-22 | 18.87 | $18.95 | — |
| 2024-08-21 | 18.84 | $19.03 | — |
| 2024-08-20 | 18.79 | $19.01 | — |
| 2024-08-19 | 18.74 | $19.03 | — |
| 2024-08-16 | 18.68 | $18.94 | — |
| 2024-08-15 | 18.62 | $18.93 | — |
| 2024-08-14 | 18.56 | $18.78 | — |
| 2024-08-13 | 18.52 | $18.73 | — |
| 2024-08-12 | 18.49 | $18.56 | — |
| 2024-08-09 | 18.48 | $18.54 | — |
| 2024-08-08 | 18.48 | $18.48 | — |
| 2024-08-07 | 18.50 | $18.21 | — |
| 2024-08-06 | 18.57 | $18.28 | — |
| 2024-08-05 | 18.64 | $18.13 | — |
| 2024-08-02 | 18.75 | $18.50 | — |
| 2024-08-01 | 18.80 | $18.71 | — |
| 2024-07-31 | 18.82 | $18.75 | — |
| 2024-07-30 | 18.83 | $18.75 | — |
| 2024-07-29 | 18.85 | $18.74 | — |
| 2024-07-26 | 18.86 | $18.74 | — |
| 2024-07-25 | 18.88 | $18.62 | — |
| 2024-07-24 | 18.93 | $18.66 | — |
| 2024-07-23 | 18.98 | $18.95 | — |
| 2024-07-22 | 18.97 | $18.89 | — |
| 2024-07-19 | 18.97 | $18.79 | — |
| 2024-07-18 | 18.99 | $18.94 | — |
| 2024-07-17 | 18.99 | $18.90 | — |
| 2024-07-16 | 18.99 | $19.00 | — |
| 2024-07-15 | 18.97 | $18.97 | — |
| 2024-07-12 | 18.95 | $18.96 | — |
| 2024-07-11 | 18.93 | $18.91 | — |
| 2024-07-10 | 18.91 | $18.96 | — |
| 2024-07-09 | 18.88 | $18.90 | — |
| 2024-07-08 | 18.86 | $18.89 | — |
| 2024-07-05 | 18.84 | $18.89 | — |
| 2024-07-03 | 18.81 | $18.85 | — |
| 2024-07-02 | 18.79 | $18.82 | — |
| 2024-07-01 | 18.76 | $18.76 | — |
| 2024-06-28 | 18.75 | $18.76 | — |
| 2024-06-27 | 18.73 | $18.78 | — |
| 2024-06-26 | 18.70 | $18.69 | — |
| 2024-06-25 | 18.69 | $18.69 | — |
| 2024-06-24 | 18.67 | $18.69 | — |
| 2024-06-21 | 18.65 | $18.70 | — |
| 2024-06-20 | 18.63 | $18.72 | — |
| 2024-06-18 | 18.59 | $18.74 | — |
| 2024-06-17 | 18.55 | $18.72 | — |
| 2024-06-14 | 18.50 | $18.66 | — |
| 2024-06-13 | 18.46 | $17.83 | — |
| 2024-06-12 | 18.58 | $18.65 | — |
| 2024-06-11 | 18.55 | $18.57 | — |
| 2024-06-10 | 18.53 | $18.55 | — |
| 2024-06-07 | 18.51 | $18.52 | — |
| 2024-06-06 | 18.50 | $18.53 | — |
| 2024-06-05 | 18.48 | $18.53 | — |
| 2024-06-04 | 18.45 | $18.42 | — |
| 2024-06-03 | 18.44 | $18.41 | — |
| 2024-05-31 | 18.44 | $18.41 | — |
| 2024-05-30 | 18.43 | $18.31 | — |
| 2024-05-29 | 18.44 | $18.36 | — |
| 2024-05-28 | 18.44 | $18.44 | — |
| 2024-05-24 | 18.42 | $18.43 | — |
| 2024-05-23 | 18.40 | $18.36 | — |
| 2024-05-22 | 18.40 | $18.42 | — |
| 2024-05-21 | 18.37 | $18.45 | — |
| 2024-05-20 | 18.34 | $18.42 | — |
| 2024-05-17 | 18.31 | $18.40 | — |
| 2024-05-16 | 18.27 | $18.38 | — |
| 2024-05-15 | 18.24 | $18.41 | — |
| 2024-05-14 | 18.19 | $18.31 | — |
| 2024-05-13 | 18.15 | $18.25 | — |
| 2024-05-10 | 18.12 | $18.26 | — |
| 2024-05-09 | 18.08 | $18.24 | — |
| 2024-05-08 | 18.04 | $18.18 | — |
| 2024-05-07 | 18.01 | $18.17 | — |
| 2024-05-06 | 17.97 | $18.17 | — |
| 2024-05-03 | 17.93 | $18.06 | — |
| 2024-05-02 | 17.90 | $17.93 | — |
| 2024-05-01 | 17.90 | $17.83 | — |
| 2024-04-30 | 17.92 | $17.87 | — |
| 2024-04-29 | 17.93 | $18.03 | — |
| 2024-04-26 | 17.91 | $17.99 | — |
| 2024-04-25 | 17.89 | $17.90 | — |
| 2024-04-24 | 17.89 | $17.94 | — |
| 2024-04-23 | 17.88 | $17.93 | — |
| 2024-04-22 | 17.88 | $17.79 | — |
| 2024-04-19 | 17.90 | $17.68 | — |
| 2024-04-18 | 17.95 | $17.77 | — |
| 2024-04-17 | 17.98 | $17.80 | — |
| 2024-04-16 | 18.02 | $17.84 | — |
| 2024-04-15 | 18.06 | $17.84 | — |
| 2024-04-12 | 18.10 | $17.95 | — |
| 2024-04-11 | 18.12 | $18.08 | — |
| 2024-04-10 | 18.12 | $18.02 | — |
| 2024-04-09 | 18.13 | $18.10 | — |
| 2024-04-08 | 18.13 | $18.08 | — |
| 2024-04-05 | 18.13 | $18.06 | — |
| 2024-04-04 | 18.13 | $17.98 | — |
| 2024-04-03 | 18.15 | $18.09 | — |
| 2024-04-02 | 18.15 | $18.07 | — |
| 2024-04-01 | 18.15 | $18.14 | — |
| 2024-03-28 | 18.13 | $18.13 | — |
| 2024-03-27 | 18.12 | $18.13 | — |
| 2024-03-26 | 18.10 | $18.07 | — |
| 2024-03-25 | 18.09 | $18.06 | — |
| 2024-03-22 | 18.08 | $18.09 | — |
| 2024-03-21 | 18.06 | $18.10 | — |
| 2024-03-20 | 18.04 | $18.08 | — |
| 2024-03-19 | 18.02 | $18.01 | — |
| 2024-03-18 | 18.00 | $17.97 | — |
| 2024-03-15 | 17.99 | $17.91 | — |
| 2024-03-14 | 17.99 | $17.95 | — |
| 2024-03-13 | 17.99 | $17.98 | — |
| 2024-03-12 | 17.97 | $17.98 | — |
| 2024-03-11 | 17.95 | $17.90 | — |
| 2024-03-08 | 17.95 | $17.90 | — |
| 2024-03-07 | 17.94 | $17.94 | — |
| 2024-03-06 | 17.92 | $17.87 | — |
| 2024-03-05 | 17.91 | $17.83 | — |
| 2024-03-04 | 17.91 | $17.92 | — |
| 2024-03-01 | 17.89 | $17.93 | — |
| 2024-02-29 | 17.86 | $17.84 | — |
| 2024-02-28 | 17.84 | $17.82 | — |
| 2024-02-27 | 17.83 | $17.83 | — |
| 2024-02-26 | 17.81 | $17.81 | — |
| 2024-02-23 | 17.79 | $17.84 | — |
| 2024-02-22 | 17.76 | $17.82 | — |
| 2024-02-21 | 17.73 | $17.65 | — |
| 2024-02-20 | 17.73 | $17.62 | — |
| 2024-02-16 | 17.73 | $17.68 | — |
| 2024-02-15 | 17.72 | $17.71 | — |
| 2024-02-14 | 17.70 | $17.67 | — |
| 2024-02-13 | 17.69 | $17.57 | — |
| 2024-02-12 | 17.69 | $17.70 | — |
| 2024-02-09 | 17.66 | $17.70 | — |
| 2024-02-08 | 17.63 | $17.66 | — |
| 2024-02-07 | 17.60 | $17.65 | — |
| 2024-02-06 | 17.57 | $17.58 | — |
| 2024-02-05 | 17.55 | $17.55 | — |
| 2024-02-02 | 17.53 | $17.58 | — |
| 2024-02-01 | 17.50 | $17.48 | — |
| 2024-01-31 | 17.48 | $17.34 | — |
| 2024-01-30 | 17.49 | $17.53 | — |
| 2024-01-29 | 17.45 | $17.52 | — |
| 2024-01-26 | 17.42 | $17.45 | — |
| 2024-01-25 | 17.39 | $17.46 | — |
| 2024-01-24 | 17.36 | $17.41 | — |
| 2024-01-23 | 17.32 | $17.40 | — |
| 2024-01-22 | 17.29 | $17.34 | — |
| 2024-01-19 | 17.26 | $17.34 | — |
| 2024-01-18 | 17.22 | $17.19 | — |
| 2024-01-17 | 17.21 | $17.09 | — |
| 2024-01-16 | 17.22 | $17.15 | — |
| 2024-01-12 | 17.22 | $17.19 | — |
| 2024-01-11 | 17.20 | $17.17 | — |
| 2024-01-10 | 17.19 | $17.18 | — |
| 2024-01-09 | 17.17 | $17.12 | — |
| 2024-01-08 | 17.16 | $17.13 | — |
| 2024-01-05 | 17.15 | $16.97 | — |
| 2024-01-04 | 17.16 | $16.95 | — |
| 2024-01-03 | 17.19 | $16.99 | — |
| 2024-01-02 | 17.20 | $17.08 | — |
| 2023-12-29 | 17.20 | $17.14 | — |
| 2023-12-28 | 17.18 | $17.16 | — |
| 2023-12-27 | 17.15 | $17.16 | — |
| 2023-12-26 | 17.12 | $17.13 | — |
| 2023-12-22 | 17.09 | $17.08 | — |
| 2023-12-21 | 17.06 | $17.06 | — |
| 2023-12-20 | 17.04 | $16.96 | — |
| 2023-12-19 | 17.02 | $17.11 | — |
| 2023-12-18 | 16.97 | $17.05 | — |
| 2023-12-15 | 16.92 | $16.99 | — |
| 2023-12-14 | 16.88 | $17.01 | — |
| 2023-12-13 | 16.82 | $16.98 | — |
| 2023-12-12 | 16.76 | $16.81 | — |
| 2023-12-11 | 16.73 | $16.75 | — |
| 2023-12-08 | 16.70 | $16.71 | — |
| 2023-12-07 | 16.67 | $16.65 | — |
| 2023-12-06 | 16.65 | $16.55 | — |
| 2023-12-05 | 16.65 | $16.60 | — |
| 2023-12-04 | 16.64 | $16.59 | — |
| 2023-12-01 | 16.62 | $16.67 | — |
| 2023-11-30 | 16.58 | $16.59 | — |
| 2023-11-29 | 16.55 | $16.54 | — |
| 2023-11-28 | 16.53 | $16.55 | — |
| 2023-11-27 | 16.50 | $16.56 | — |
| 2023-11-24 | 16.46 | $16.59 | — |
| 2023-11-22 | 16.41 | $16.56 | — |
| 2023-11-21 | 16.35 | $16.51 | — |
| 2023-11-20 | 16.30 | $16.54 | — |
| 2023-11-17 | 16.23 | $16.44 | — |
| 2023-11-16 | 16.16 | $16.42 | — |
| 2023-11-15 | 16.09 | $16.40 | — |
| 2023-11-14 | 16.01 | $16.39 | — |
| 2023-11-13 | 15.93 | $16.13 | — |
| 2023-11-10 | 15.88 | $16.16 | — |
| 2023-11-09 | 15.81 | $15.95 | — |
| 2023-11-08 | 15.79 | $16.04 | — |
| 2023-11-07 | 15.73 | $16.03 | — |
| 2023-11-06 | 15.68 | $16.00 | — |
| 2023-11-03 | 15.62 | $15.98 | — |
| 2023-11-02 | 15.55 | $15.86 | — |
| 2023-11-01 | 15.50 | $15.63 | — |
| 2023-10-31 | 15.49 | $15.52 | — |
| 2023-10-30 | 15.50 | $15.44 | — |
| 2023-10-27 | 15.54 | $15.30 | — |
| 2023-10-26 | 15.61 | $15.38 | — |
| 2023-10-25 | 15.67 | $15.53 | — |
| 2023-10-24 | 15.72 | $15.69 | — |
| 2023-10-23 | 15.74 | $15.57 | — |
| 2023-10-20 | 15.78 | $15.60 | — |
| 2023-10-19 | 15.83 | $15.73 | — |
| 2023-10-18 | 15.86 | $15.82 | — |
| 2023-10-17 | 15.88 | $16.01 | — |
| 2023-10-16 | 15.86 | $16.02 | — |
| 2023-10-13 | 15.83 | $15.90 | — |
| 2023-10-12 | 15.83 | $15.96 | — |
| 2023-10-11 | 15.82 | $16.04 | — |
| 2023-10-10 | 15.78 | $15.98 | — |
| 2023-10-09 | 15.75 | $15.91 | — |
| 2023-10-06 | 15.74 | $15.84 | — |
| 2023-10-05 | 15.74 | $15.68 | — |
| 2023-10-04 | 15.77 | $15.70 | — |
| 2023-10-03 | 15.80 | $15.61 | — |
| 2023-10-02 | 15.86 | $15.78 | — |
| 2023-09-29 | 15.89 | $15.81 | — |
| 2023-09-28 | 15.93 | $15.81 | — |
| 2023-09-27 | 15.97 | $15.75 | — |
| 2023-09-26 | 16.03 | $15.74 | — |
| 2023-09-25 | 16.10 | $15.93 | — |
| 2023-09-22 | 16.14 | $15.89 | — |
| 2023-09-21 | 16.20 | $15.91 | — |
| 2023-09-20 | 16.26 | $16.12 | — |
| 2023-09-19 | 16.29 | $16.23 | — |
| 2023-09-18 | 16.30 | $16.26 | — |
| 2023-09-15 | 16.31 | $16.27 | — |
| 2023-09-14 | 16.32 | $16.42 | — |
| 2023-09-13 | 16.29 | $16.30 | — |
| 2023-09-12 | 16.29 | $16.28 | — |
| 2023-09-11 | 16.29 | $16.34 | — |
| 2023-09-08 | 16.28 | $16.27 | — |
| 2023-09-07 | 16.28 | $16.24 | — |
| 2023-09-06 | 16.28 | $16.28 | — |
| 2023-09-05 | 16.28 | $16.35 | — |
| 2023-09-01 | 16.27 | $16.41 | — |
| 2023-08-31 | 16.23 | $16.39 | — |
| 2023-08-30 | 16.20 | $16.39 | — |
| 2023-08-29 | 16.16 | $16.36 | — |
| 2023-08-28 | 16.13 | $16.18 | — |
| 2023-08-25 | 16.12 | $16.09 | — |
| 2023-08-24 | 16.14 | $16.01 | — |
| 2023-08-23 | 16.17 | $16.26 | — |
| 2023-08-22 | 16.16 | $16.03 | — |
| 2023-08-21 | 16.19 | $16.06 | — |
| 2023-08-18 | 16.22 | $15.99 | — |
| 2023-08-17 | 16.27 | $16.00 | — |
| 2023-08-16 | 16.33 | $16.10 | — |
| 2023-08-15 | 16.38 | $16.20 | — |
| 2023-08-14 | 16.41 | $16.34 | — |
| 2023-08-11 | 16.42 | $16.26 | — |
| 2023-08-10 | 16.45 | $16.28 | — |
| 2023-08-09 | 16.47 | $16.28 | — |
| 2023-08-08 | 16.50 | $16.35 | — |
| 2023-08-07 | 16.52 | $16.39 | — |
| 2023-08-04 | 16.53 | $16.32 | — |
| 2023-08-03 | 16.56 | $16.38 | — |
| 2023-08-02 | 16.58 | $16.38 | — |
| 2023-08-01 | 16.60 | $16.54 | — |
| 2023-07-31 | 16.59 | $16.58 | — |
| 2023-07-28 | 16.57 | $16.56 | — |
| 2023-07-27 | 16.55 | $16.45 | — |
| 2023-07-26 | 16.54 | $16.53 | — |
| 2023-07-25 | 16.52 | $16.53 | — |
| 2023-07-24 | 16.50 | $16.48 | — |
| 2023-07-21 | 16.47 | $16.44 | — |
| 2023-07-20 | 16.46 | $16.43 | — |
| 2023-07-19 | 16.44 | $16.55 | — |
| 2023-07-18 | 16.39 | $16.48 | — |
| 2023-07-17 | 16.34 | $16.41 | — |
| 2023-07-14 | 16.31 | $16.36 | — |
| 2023-07-13 | 16.27 | $16.37 | — |
| 2023-07-12 | 16.23 | $16.28 | — |
| 2023-07-11 | 16.20 | $16.17 | — |
| 2023-07-10 | 16.18 | $16.10 | — |
| 2023-07-07 | 16.18 | $16.08 | — |
| 2023-07-06 | 16.18 | $16.09 | — |
| 2023-07-05 | 16.18 | $16.19 | — |
| 2023-07-03 | 16.15 | $16.23 | — |
| 2023-06-30 | 16.11 | $16.20 | — |
| 2023-06-29 | 16.07 | $16.06 | — |
| 2023-06-28 | 16.05 | $16.01 | — |
| 2023-06-27 | 16.03 | $15.99 | — |
| 2023-06-26 | 16.02 | $15.86 | — |
| 2023-06-23 | 16.03 | $15.91 | — |
| 2023-06-22 | 16.03 | $16.00 | — |
| 2023-06-21 | 16.01 | $15.96 | — |
| 2023-06-20 | 15.99 | $16.02 | — |
| 2023-06-16 | 15.96 | $16.08 | — |
| 2023-06-15 | 15.91 | $16.13 | — |
| 2023-06-14 | 15.84 | $15.96 | — |
| 2023-06-13 | 15.79 | $15.95 | — |
| 2023-06-12 | 15.73 | $15.88 | — |
| 2023-06-09 | 15.68 | $15.77 | — |
| 2023-06-08 | 15.65 | $15.75 | — |
| 2023-06-07 | 15.61 | $15.67 | — |
| 2023-06-06 | 15.58 | $15.71 | — |
| 2023-06-05 | 15.54 | $15.68 | — |
| 2023-06-02 | 15.49 | $15.69 | — |
| 2023-06-01 | 15.44 | $15.54 | — |
| 2023-05-31 | 15.41 | $15.40 | — |
| 2023-05-30 | 15.40 | $15.48 | — |
| 2023-05-26 | 15.37 | $15.48 | — |
| 2023-05-25 | 15.34 | $15.32 | — |
| 2023-05-24 | 15.34 | $15.21 | — |
| 2023-05-23 | 15.36 | $15.31 | — |
| 2023-05-22 | 15.37 | $15.42 | — |
| 2023-05-19 | 15.35 | $15.44 | — |
| 2023-05-18 | 15.32 | $15.46 | — |
| 2023-05-17 | 15.28 | $15.34 | — |
| 2023-05-16 | 15.26 | $15.19 | — |
| 2023-05-15 | 15.28 | $15.27 | — |
| 2023-05-12 | 15.27 | $15.24 | — |
| 2023-05-11 | 15.27 | $15.25 | — |
| 2023-05-10 | 15.27 | $15.28 | — |
| 2023-05-09 | 15.26 | $15.22 | — |
| 2023-05-08 | 15.26 | $15.27 | — |
| 2023-05-05 | 15.26 | $15.27 | — |
| 2023-05-04 | 15.25 | $15.06 | — |
| 2023-05-03 | 15.28 | $15.14 | — |
| 2023-05-02 | 15.30 | $15.22 | — |
| 2023-05-01 | 15.30 | $15.35 | — |
| 2023-04-28 | 15.28 | $15.37 | — |
| 2023-04-27 | 15.26 | $15.26 | — |
| 2023-04-26 | 15.24 | $15.03 | — |
| 2023-04-25 | 15.28 | $15.09 | — |
| 2023-04-24 | 15.31 | $15.27 | — |
| 2023-04-21 | 15.30 | $15.26 | — |
| 2023-04-20 | 15.30 | $15.26 | — |
| 2023-04-19 | 15.29 | $15.32 | — |
| 2023-04-18 | 15.27 | $15.33 | — |
| 2023-04-17 | 15.24 | $15.31 | — |
| 2023-04-14 | 15.21 | $15.27 | — |
| 2023-04-13 | 15.19 | $15.30 | — |
| 2023-04-12 | 15.15 | $15.16 | — |
| 2023-04-11 | 15.14 | $15.20 | — |
| 2023-04-10 | 15.11 | $15.20 | — |
| 2023-04-06 | 15.08 | $15.19 | — |
| 2023-04-05 | 15.05 | $15.15 | — |
| 2023-04-04 | 15.02 | $15.18 | — |
| 2023-04-03 | 14.98 | $15.24 | — |
| 2023-03-31 | 14.92 | $15.20 | — |
| 2023-03-30 | 14.86 | $15.04 | — |
| 2023-03-29 | 14.82 | $14.99 | — |
| 2023-03-28 | 14.79 | $14.83 | — |
| 2023-03-27 | 14.78 | $14.86 | — |
| 2023-03-24 | 14.77 | $14.84 | — |
| 2023-03-23 | 14.76 | $14.79 | — |
| 2023-03-22 | 14.76 | $14.76 | — |
| 2023-03-21 | 14.76 | $14.94 | — |
| 2023-03-20 | 14.73 | $14.79 | — |
| 2023-03-17 | 14.73 | $14.70 | — |
| 2023-03-16 | 14.75 | $14.83 | — |
| 2023-03-15 | 14.74 | $14.73 | — |
| 2023-03-14 | 14.75 | $14.71 | — |
| 2023-03-13 | 14.77 | $14.55 | — |
| 2023-03-10 | 14.82 | $14.55 | — |
| 2023-03-09 | 14.88 | $14.70 | — |
| 2023-03-08 | 14.93 | $14.86 | — |
| 2023-03-07 | 14.94 | $14.87 | — |
| 2023-03-06 | 14.96 | $15.02 | — |
| 2023-03-03 | 14.95 | $15.02 | — |
| 2023-03-02 | 14.93 | $14.87 | — |
| 2023-03-01 | 14.95 | $14.77 | — |
| 2023-02-28 | 14.99 | $14.82 | — |
| 2023-02-27 | 15.02 | $14.85 | — |
| 2023-02-24 | 15.05 | $14.82 | — |
| 2023-02-23 | 15.10 | $14.92 | — |
| 2023-02-22 | 15.13 | $14.86 | — |
| 2023-02-21 | 15.18 | $14.88 | — |
| 2023-02-17 | 15.23 | $15.08 | — |
| 2023-02-16 | 15.24 | $15.11 | — |
| 2023-02-15 | 15.25 | $15.26 | — |
| 2023-02-14 | 15.23 | $15.22 | — |
| 2023-02-13 | 15.22 | $15.22 | — |
| 2023-02-10 | 15.20 | $15.11 | — |
| 2023-02-09 | 15.20 | $15.08 | — |
| 2023-02-08 | 15.20 | $15.17 | — |
| 2023-02-07 | 15.19 | $15.26 | — |
| 2023-02-06 | 15.15 | $15.14 | — |
| 2023-02-03 | 15.13 | $15.22 | — |
| 2023-02-02 | 15.09 | $15.33 | — |
| 2023-02-01 | 15.03 | $15.19 | — |
| 2023-01-31 | 14.97 | $15.07 | — |
| 2023-01-30 | 14.94 | $14.93 | — |
| 2023-01-27 | 14.93 | $15.05 | — |
| 2023-01-26 | 14.89 | $15.03 | — |
| 2023-01-25 | 14.85 | $14.94 | — |
| 2023-01-24 | 14.82 | $14.94 | — |
| 2023-01-23 | 14.78 | $14.94 | — |
| 2023-01-20 | 14.74 | $14.82 | — |
| 2023-01-19 | 14.71 | $14.65 | — |
| 2023-01-18 | 14.72 | $14.71 | — |
| 2023-01-17 | 14.71 | $14.87 | — |
| 2023-01-13 | 14.67 | $14.89 | — |
| 2023-01-12 | 14.62 | $14.85 | — |
| 2023-01-11 | 14.57 | $14.80 | — |
| 2023-01-10 | 14.53 | $14.68 | — |
| 2023-01-09 | 14.50 | $14.60 | — |
| 2023-01-06 | 14.48 | $14.62 | — |
| 2023-01-05 | 14.46 | $14.39 | — |
| 2023-01-04 | 14.48 | $14.51 | — |
| 2023-01-03 | 14.48 | $14.43 | — |
| 2022-12-30 | 14.49 | $14.43 | — |
| 2022-12-29 | 14.51 | $14.48 | — |
| 2022-12-28 | 14.52 | $14.30 | — |
| 2022-12-27 | 14.57 | $14.43 | — |
| 2022-12-23 | 14.61 | $14.47 | — |
| 2022-12-22 | 14.63 | $14.57 | — |
| 2022-12-21 | 14.65 | $14.57 | — |
| 2022-12-20 | 14.66 | $14.41 | — |
| 2022-12-19 | 14.71 | $14.38 | — |
| 2022-12-16 | 14.78 | $14.48 | — |
| 2022-12-15 | 14.83 | $14.62 | — |
| 2022-12-14 | 14.87 | $14.84 | — |
| 2022-12-13 | 14.86 | $14.87 | — |
| 2022-12-12 | 14.84 | $14.79 | — |
| 2022-12-09 | 14.84 | $14.66 | — |
| 2022-12-08 | 14.86 | $14.72 | — |
| 2022-12-07 | 14.87 | $14.61 | — |
| 2022-12-06 | 14.91 | $14.68 | — |
| 2022-12-05 | 14.93 | $14.83 | — |
| 2022-12-02 | 14.93 | $14.99 | — |
| 2022-12-01 | 14.89 | $15.00 | — |
| 2022-11-30 | 14.85 | $15.02 | — |
| 2022-11-29 | 14.79 | $14.69 | — |
| 2022-11-28 | 14.79 | $14.71 | — |
| 2022-11-25 | 14.78 | $14.86 | — |
| 2022-11-23 | 14.74 | $14.86 | — |
| 2022-11-22 | 14.69 | $14.79 | — |
| 2022-11-21 | 14.65 | $14.67 | — |
| 2022-11-18 | 14.62 | $14.70 | — |
| 2022-11-17 | 14.59 | $14.64 | — |
| 2022-11-16 | 14.56 | $14.69 | — |
| 2022-11-15 | 14.51 | $14.76 | — |
| 2022-11-14 | 14.45 | $14.68 | — |
| 2022-11-11 | 14.38 | $14.75 | — |
| 2022-11-10 | 14.29 | $14.68 | — |
| 2022-11-09 | 14.20 | $14.11 | — |
| 2022-11-08 | 14.22 | $14.32 | — |
| 2022-11-07 | 14.20 | $14.27 | — |
| 2022-11-04 | 14.18 | $14.17 | — |
| 2022-11-03 | 14.18 | $14.04 | — |
| 2022-11-02 | 14.20 | $14.16 | — |
| 2022-11-01 | 14.21 | $14.38 | — |
| 2022-10-31 | 14.17 | $14.43 | — |
| 2022-10-28 | 14.11 | $14.50 | — |
| 2022-10-27 | 14.03 | $14.28 | — |
| 2022-10-26 | 13.98 | $14.30 | — |
| 2022-10-25 | 13.92 | $14.37 | — |
| 2022-10-24 | 13.84 | $14.21 | — |
| 2022-10-21 | 13.78 | $14.08 | — |
| 2022-10-20 | 13.74 | $13.84 | — |
| 2022-10-19 | 13.74 | $13.93 | — |
| 2022-10-18 | 13.72 | $14.03 | — |
| 2022-10-17 | 13.68 | $13.88 | — |
| 2022-10-14 | 13.67 | $13.64 | — |
| 2022-10-13 | 13.71 | $13.86 | — |
| 2022-10-12 | 13.71 | $13.62 | — |
| 2022-10-11 | 13.77 | $13.63 | — |
| 2022-10-10 | 13.83 | $13.71 | — |
| 2022-10-07 | 13.88 | $13.78 | — |
| 2022-10-06 | 13.93 | $14.08 | — |
| 2022-10-05 | 13.93 | $14.20 | — |
| 2022-10-04 | 13.90 | $14.21 | — |
| 2022-10-03 | 13.87 | $13.91 | — |
| 2022-09-30 | 13.90 | $13.65 | — |
| 2022-09-29 | 13.99 | $13.80 | — |
| 2022-09-28 | 14.07 | $14.03 | — |
| 2022-09-27 | 14.10 | $13.81 | — |
| 2022-09-26 | 14.20 | $13.83 | — |
| 2022-09-23 | 14.30 | $13.97 | — |
| 2022-09-22 | 14.40 | $14.13 | — |
| 2022-09-21 | 14.48 | $14.20 | — |
| 2022-09-20 | 14.55 | $14.38 | — |
| 2022-09-19 | 14.60 | $14.50 | — |
| 2022-09-16 | 14.64 | $14.42 | — |
| 2022-09-15 | 14.69 | $14.50 | — |
| 2022-09-14 | 14.74 | $14.60 | — |
| 2022-09-13 | 14.78 | $14.60 | — |
| 2022-09-12 | 14.83 | $15.00 | — |
| 2022-09-09 | 14.79 | $14.90 | — |
| 2022-09-08 | 14.78 | $14.75 | — |
| 2022-09-07 | 14.79 | $14.69 | — |
| 2022-09-06 | 14.81 | $14.51 | — |
| 2022-09-02 | 14.88 | $14.57 | — |
| 2022-09-01 | 14.95 | $14.66 | — |
| 2022-08-31 | 15.01 | $14.65 | — |
| 2022-08-30 | 15.08 | $14.72 | — |
| 2022-08-29 | 15.15 | $14.79 | — |
| 2022-08-26 | 15.21 | $14.89 | — |
| 2022-08-25 | 15.26 | $15.18 | — |
| 2022-08-24 | 15.26 | $15.05 | — |
| 2022-08-23 | 15.28 | $15.01 | — |
| 2022-08-22 | 15.31 | $15.04 | — |
| 2022-08-19 | 15.34 | $15.23 | — |
| 2022-08-18 | 15.34 | $15.36 | — |
| 2022-08-17 | 15.30 | $15.33 | — |
| 2022-08-16 | 15.26 | $15.38 | — |
| 2022-08-15 | 15.21 | $15.37 | — |
| 2022-08-12 | 15.14 | $15.34 | — |
| 2022-08-11 | 15.08 | $15.15 | — |
| 2022-08-10 | 15.04 | $15.17 | — |
| 2022-08-09 | 14.98 | $14.97 | — |
| 2022-08-08 | 14.96 | $15.01 | — |
| 2022-08-05 | 14.93 | $15.01 | — |
| 2022-08-04 | 14.89 | $15.01 | — |
| 2022-08-03 | 14.85 | $15.04 | — |
| 2022-08-02 | 14.78 | $14.89 | — |
| 2022-08-01 | 14.74 | $14.95 | — |
| 2022-07-29 | 14.68 | $14.99 | — |
| 2022-07-28 | 14.61 | $14.86 | — |
| 2022-07-27 | 14.54 | $14.76 | — |
| 2022-07-26 | 14.49 | $14.51 | — |
| 2022-07-25 | 14.48 | $14.62 | — |
| 2022-07-22 | 14.44 | $14.65 | — |
| 2022-07-21 | 14.39 | $14.68 | — |
| 2022-07-20 | 14.33 | $14.58 | — |
| 2022-07-19 | 14.28 | $14.55 | — |
| 2022-07-18 | 14.22 | $14.27 | — |
| 2022-07-15 | 14.22 | $14.40 | — |
| 2022-07-14 | 14.19 | $14.16 | — |
| 2022-07-13 | 14.21 | $14.19 | — |
| 2022-07-12 | 14.22 | $14.25 | — |
| 2022-07-11 | 14.23 | $14.33 | — |
| 2022-07-08 | 14.21 | $14.42 | — |
| 2022-07-07 | 14.18 | $14.42 | — |
| 2022-07-06 | 14.14 | $14.29 | — |
| 2022-07-05 | 14.13 | $14.25 | — |
| 2022-07-01 | 14.12 | $14.25 | — |
| 2022-06-30 | 14.11 | $14.18 | — |
| 2022-06-29 | 14.12 | $14.20 | — |
| 2022-06-28 | 14.12 | $14.20 | — |
| 2022-06-27 | 14.12 | $14.39 | — |
| 2022-06-24 | 14.09 | $14.45 | — |
| 2022-06-23 | 14.04 | $14.12 | — |
| 2022-06-22 | 14.05 | $14.03 | — |
| 2022-06-21 | 14.09 | $14.06 | — |
| 2022-06-17 | 14.13 | $13.82 | — |
| 2022-06-16 | 14.22 | $13.81 | — |
| 2022-06-15 | 14.33 | $14.13 | — |
| 2022-06-14 | 14.40 | $13.97 | — |
| 2022-06-13 | 14.50 | $13.99 | — |
| 2022-06-10 | 14.63 | $14.37 | — |
| 2022-06-09 | 14.69 | $14.62 | — |
| 2022-06-08 | 14.71 | $14.82 | — |
| 2022-06-07 | 14.70 | $14.92 | — |
| 2022-06-06 | 14.66 | $14.83 | — |
| 2022-06-03 | 14.63 | $14.79 | — |
| 2022-06-02 | 14.60 | $14.96 | — |
| 2022-06-01 | 14.54 | $14.78 | — |
| 2022-05-31 | 14.51 | $14.86 | — |
| 2022-05-27 | 14.45 | $14.90 | — |
| 2022-05-26 | 14.38 | $14.68 | — |
| 2022-05-25 | 14.35 | $14.51 | — |
| 2022-05-24 | 14.35 | $14.42 | — |
| 2022-05-23 | 14.37 | $14.51 | — |
| 2022-05-20 | 14.37 | $14.33 | — |
| 2022-05-19 | 14.41 | $14.31 | — |
| 2022-05-18 | 14.47 | $14.37 | — |
| 2022-05-17 | 14.53 | $14.72 | — |
| 2022-05-16 | 14.52 | $14.55 | — |
| 2022-05-13 | 14.55 | $14.54 | — |
| 2022-05-12 | 14.59 | $14.36 | — |
| 2022-05-11 | 14.67 | $14.40 | — |
| 2022-05-10 | 14.76 | $14.49 | — |
| 2022-05-09 | 14.84 | $14.48 | — |
| 2022-05-06 | 14.95 | $14.79 | — |
| 2022-05-05 | 15.00 | $14.88 | — |
| 2022-05-04 | 15.05 | $15.22 | — |
| 2022-05-03 | 15.04 | $14.90 | — |
| 2022-05-02 | 15.09 | $14.87 | — |
| 2022-04-29 | 15.15 | $14.83 | — |
| 2022-04-28 | 15.24 | $15.20 | — |
| 2022-04-27 | 15.26 | $14.96 | — |
| 2022-04-26 | 15.34 | $14.90 | — |
| 2022-04-25 | 15.44 | $15.22 | — |
| 2022-04-22 | 15.49 | $15.14 | — |
| 2022-04-21 | 15.57 | $15.41 | — |
| 2022-04-20 | 15.60 | $15.62 | — |
| 2022-04-19 | 15.59 | $15.65 | — |
| 2022-04-18 | 15.58 | $15.41 | — |
| 2022-04-14 | 15.61 | $15.42 | — |
| 2022-04-13 | 15.65 | $15.55 | — |
| 2022-04-12 | 15.67 | $15.43 | — |
| 2022-04-11 | 15.71 | $15.46 | — |
| 2022-04-08 | 15.75 | $15.65 | — |
| 2022-04-07 | 15.76 | $15.67 | — |
| 2022-04-06 | 15.77 | $15.62 | — |
| 2022-04-05 | 15.78 | $15.73 | — |
| 2022-04-04 | 15.78 | $15.88 | — |
| 2022-04-01 | 15.74 | $15.79 | — |
| 2022-03-31 | 15.72 | $15.77 | — |
| 2022-03-30 | 15.69 | $15.87 | — |
| 2022-03-29 | 15.64 | $15.97 | — |
| 2022-03-28 | 15.56 | $15.83 | — |
| 2022-03-25 | 15.49 | $15.77 | — |
| 2022-03-24 | 15.43 | $15.72 | — |
| 2022-03-23 | 15.36 | $15.58 | — |
| 2022-03-22 | 15.32 | $15.71 | — |
| 2022-03-21 | 15.24 | $15.59 | — |
| 2022-03-18 | 15.17 | $15.59 | — |
| 2022-03-17 | 15.09 | $15.47 | — |
| 2022-03-16 | 15.03 | $15.20 | — |
| 2022-03-15 | 15.02 | $15.10 | — |
| 2022-03-14 | 15.02 | $14.92 | — |
| 2022-03-11 | 15.06 | $14.97 | — |
| 2022-03-10 | 15.11 | $15.03 | — |
| 2022-03-09 | 15.14 | $15.17 | — |
| 2022-03-08 | 15.16 | $14.90 | — |
| 2022-03-07 | 15.23 | $14.98 | — |
| 2022-03-04 | 15.30 | $15.28 | — |
| 2022-03-03 | 15.32 | $15.37 | — |
| 2022-03-02 | 15.32 | $15.42 | — |
| 2022-03-01 | 15.32 | $15.25 | — |
| 2022-02-28 | 15.35 | $15.42 | — |
| 2022-02-25 | 15.35 | $15.42 | — |
| 2022-02-24 | 15.35 | $15.26 | — |
| 2022-02-23 | 15.38 | $15.08 | — |
| 2022-02-22 | 15.46 | $15.25 | — |
| 2022-02-18 | 15.52 | $15.39 | — |
| 2022-02-17 | 15.56 | $15.43 | — |
| 2022-02-16 | 15.60 | $15.64 | — |
| 2022-02-15 | 15.59 | $15.64 | — |
| 2022-02-14 | 15.59 | $15.41 | — |
| 2022-02-11 | 15.64 | $15.50 | — |
| 2022-02-10 | 15.67 | $15.70 | — |
| 2022-02-09 | 15.67 | $15.87 | — |
| 2022-02-08 | 15.64 | $15.74 | — |
| 2022-02-07 | 15.62 | $15.63 | — |
| 2022-02-04 | 15.63 | $15.68 | — |
| 2022-02-03 | 15.62 | $15.65 | — |
| 2022-02-02 | 15.63 | $15.87 | — |
| 2022-02-01 | 15.59 | $15.82 | — |
| 2022-01-31 | 15.55 | $15.73 | — |
| 2022-01-28 | 15.53 | $15.56 | — |
| 2022-01-27 | 15.54 | $15.29 | — |
| 2022-01-26 | 15.60 | $15.38 | — |
| 2022-01-25 | 15.67 | $15.38 | — |
| 2022-01-24 | 15.74 | $15.52 | — |
| 2022-01-21 | 15.79 | $15.46 | — |
| 2022-01-20 | 15.87 | $15.63 | — |
| 2022-01-19 | 15.92 | $15.71 | — |
| 2022-01-18 | 15.97 | $15.79 | — |
| 2022-01-14 | 16.00 | $15.93 | — |
| 2022-01-13 | 16.01 | $15.92 | — |
| 2022-01-12 | 16.03 | $16.03 | — |
| 2022-01-11 | 16.02 | $16.00 | — |
| 2022-01-10 | 16.02 | $15.94 | — |
| 2022-01-07 | 16.03 | $15.95 | — |
| 2022-01-06 | 16.03 | $15.95 | — |
| 2022-01-05 | 16.04 | $16.00 | — |
| 2022-01-04 | 16.04 | $16.09 | — |
| 2022-01-03 | 16.03 | $16.06 | — |
| 2021-12-31 | 16.01 | $16.05 | — |
| 2021-12-30 | 15.99 | $16.06 | — |
| 2021-12-29 | 15.97 | $16.07 | — |
| 2021-12-28 | 15.94 | $16.06 | — |
| 2021-12-27 | 15.91 | $16.05 | — |
| 2021-12-23 | 15.88 | $15.99 | — |
| 2021-12-22 | 15.85 | $15.91 | — |
| 2021-12-21 | 15.84 | $15.83 | — |
| 2021-12-20 | 15.83 | $15.75 | — |
| 2021-12-17 | 15.85 | $15.78 | — |
| 2021-12-16 | 15.86 | $15.88 | — |
| 2021-12-15 | 15.86 | $15.91 | — |
| 2021-12-14 | 15.84 | $15.82 | — |
| 2021-12-13 | 15.84 | $15.87 | — |
| 2021-12-10 | 15.84 | $15.93 | — |
| 2021-12-09 | 15.81 | $15.86 | — |
| 2021-12-08 | 15.80 | $15.91 | — |
| 2021-12-07 | 15.78 | $15.88 | — |
| 2021-12-06 | 15.76 | $15.74 | — |
| 2021-12-03 | 15.77 | $15.57 | — |
| 2021-12-02 | 15.81 | $15.67 | — |
| 2021-12-01 | 15.84 | $15.63 | — |
| 2021-11-30 | 15.88 | $15.70 | — |
| 2021-11-29 | 15.91 | $15.83 | — |
| 2021-11-26 | 15.92 | $15.77 | — |
| 2021-11-24 | 15.94 | $15.91 | — |
| 2021-11-23 | 15.94 | $15.89 | — |
| 2021-11-22 | 15.94 | $15.88 | — |
| 2021-11-19 | 15.94 | $15.90 | — |
| 2021-11-18 | 15.94 | $15.91 | — |
| 2021-11-17 | 15.94 | $15.89 | — |
| 2021-11-16 | 15.93 | $15.91 | — |
| 2021-11-15 | 15.93 | $15.94 | — |
| 2021-11-12 | 15.91 | $15.90 | — |
| 2021-11-11 | 15.90 | $15.85 | — |
| 2021-11-10 | 15.90 | $15.84 | — |
| 2021-11-09 | 15.90 | $15.89 | — |
| 2021-11-08 | 15.89 | $15.94 | — |
| 2021-11-05 | 15.86 | $15.91 | — |
| 2021-11-04 | 15.84 | $15.90 | — |
| 2021-11-03 | 15.81 | $15.87 | — |
| 2021-11-02 | 15.79 | $15.84 | — |
| 2021-11-01 | 15.77 | $15.81 | — |
| 2021-10-29 | 15.75 | $15.80 | — |
| 2021-10-28 | 15.73 | $15.80 | — |
| 2021-10-27 | 15.70 | $15.76 | — |
| 2021-10-26 | 15.68 | $15.77 | — |
| 2021-10-25 | 15.65 | $15.75 | — |
| 2021-10-22 | 15.63 | $15.72 | — |
| 2021-10-21 | 15.60 | $15.73 | — |
| 2021-10-20 | 15.57 | $15.68 | — |
| 2021-10-19 | 15.54 | $15.69 | — |
| 2021-10-18 | 15.51 | $15.64 | — |
| 2021-10-15 | 15.48 | $15.62 | — |
| 2021-10-14 | 15.45 | $15.57 | — |
| 2021-10-13 | 15.43 | $15.45 | — |
| 2021-10-12 | 15.43 | $15.42 | — |
| 2021-10-11 | 15.43 | $15.45 | — |
| 2021-10-08 | 15.43 | $15.48 | — |
| 2021-10-07 | 15.43 | $15.49 | — |
| 2021-10-06 | 15.42 | $15.43 | — |
| 2021-10-05 | 15.42 | $15.39 | — |
| 2021-10-04 | 15.43 | $15.31 | — |
| 2021-10-01 | 15.46 | $15.41 | — |
| 2021-09-30 | 15.47 | $15.37 | — |
| 2021-09-29 | 15.50 | $15.40 | — |
| 2021-09-28 | 15.52 | $15.44 | — |
| 2021-09-27 | 15.54 | $15.55 | — |
| 2021-09-24 | 15.54 | $15.57 | — |
| 2021-09-23 | 15.53 | $15.55 | — |
| 2021-09-22 | 15.53 | $15.51 | — |
| 2021-09-21 | 15.53 | $15.37 | — |
| 2021-09-20 | 15.56 | $15.39 | — |
| 2021-09-17 | 15.60 | $15.51 | — |
| 2021-09-16 | 15.61 | $15.60 | — |
| 2021-09-15 | 15.61 | $15.59 | — |
| 2021-09-14 | 15.61 | $15.55 | — |
| 2021-09-13 | 15.62 | $15.56 | — |
| 2021-09-10 | 15.63 | $15.55 | — |
| 2021-09-09 | 15.64 | $15.58 | — |
| 2021-09-08 | 15.65 | $15.62 | — |
| 2021-09-07 | 15.64 | $15.63 | — |
| 2021-09-03 | 15.64 | $15.64 | — |
| 2021-09-02 | 15.63 | $15.65 | — |
| 2021-09-01 | 15.62 | $15.64 | — |
| 2021-08-31 | 15.61 | $15.63 | — |
| 2021-08-30 | 15.59 | $15.64 | — |
| 2021-08-27 | 15.58 | $15.62 | — |
| 2021-08-26 | 15.56 | $15.55 | — |
| 2021-08-25 | 15.56 | $15.59 | — |
| 2021-08-24 | 15.54 | $15.58 | — |
| 2021-08-23 | 15.53 | $15.58 | — |
| 2021-08-20 | 15.51 | $15.50 | — |
| 2021-08-19 | 15.51 | $15.45 | — |
| 2021-08-18 | 15.52 | $15.44 | — |
| 2021-08-17 | 15.53 | $15.47 | — |
| 2021-08-16 | 15.54 | $15.55 | — |
| 2021-08-13 | 15.53 | $15.55 | — |
| 2021-08-12 | 15.51 | $15.53 | — |
| 2021-08-11 | 15.50 | $15.52 | — |
| 2021-08-10 | 15.49 | $15.50 | — |
| 2021-08-09 | 15.49 | $15.49 | — |
| 2021-08-06 | 15.48 | $15.50 | — |
| 2021-08-05 | 15.47 | $15.49 | — |
| 2021-08-04 | 15.46 | $15.44 | — |
| 2021-08-03 | 15.45 | $15.47 | — |
| 2021-08-02 | 15.44 | $15.41 | — |
| 2021-07-30 | 15.45 | $15.44 | — |
| 2021-07-29 | 15.44 | $15.46 | — |
| 2021-07-28 | 15.43 | $15.46 | — |
| 2021-07-27 | 15.42 | $15.44 | — |
| 2021-07-26 | 15.41 | $15.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.45
2026-07-21
Close Price
$23.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.62
Average
17.82
Maximum
23.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.45 | $23.46 | — |
| 2026-07-20 | 23.45 | $23.35 | — |
| 2026-07-17 | 23.47 | $23.36 | — |
| 2026-07-16 | 23.50 | $23.49 | — |
| 2026-07-15 | 23.49 | $23.50 | — |
| 2026-07-14 | 23.48 | $23.51 | — |
| 2026-07-13 | 23.46 | $23.45 | — |
| 2026-07-10 | 23.45 | $23.54 | — |
| 2026-07-09 | 23.41 | $23.49 | — |
| 2026-07-08 | 23.38 | $23.40 | — |
| 2026-07-07 | 23.37 | $23.43 | — |
| 2026-07-06 | 23.34 | $23.48 | — |
| 2026-07-02 | 23.29 | $23.37 | — |
| 2026-07-01 | 23.27 | $23.38 | — |
| 2026-06-30 | 23.24 | $23.39 | — |
| 2026-06-29 | 23.20 | $23.29 | — |
| 2026-06-26 | 23.18 | $23.10 | — |
| 2026-06-25 | 23.21 | $23.19 | — |
| 2026-06-24 | 23.23 | $23.16 | — |
| 2026-06-23 | 23.26 | $23.15 | — |
| 2026-06-22 | 23.30 | $23.32 | — |
| 2026-06-18 | 23.29 | $23.36 | — |
| 2026-06-17 | 23.26 | $23.22 | — |
| 2026-06-16 | 23.28 | $23.40 | — |
| 2026-06-15 | 23.24 | $23.42 | — |
| 2026-06-12 | 23.19 | $23.22 | — |
| 2026-06-11 | 23.18 | $23.15 | — |
| 2026-06-10 | 23.20 | $22.95 | — |
| 2026-06-09 | 23.28 | $23.13 | — |
| 2026-06-08 | 23.32 | $23.17 | — |
| 2026-06-05 | 23.36 | $23.12 | — |
| 2026-06-04 | 23.42 | $23.38 | — |
| 2026-06-03 | 23.41 | $23.34 | — |
| 2026-06-02 | 23.41 | $23.39 | — |
| 2026-06-01 | 23.38 | $23.39 | — |
| 2026-05-29 | 23.35 | $23.37 | — |
| 2026-05-28 | 23.32 | $23.33 | — |
| 2026-05-27 | 23.29 | $23.26 | — |
| 2026-05-26 | 23.27 | $23.27 | — |
| 2026-05-22 | 23.24 | $23.19 | — |
| 2026-05-21 | 23.22 | $23.16 | — |
| 2026-05-20 | 23.21 | $23.09 | — |
| 2026-05-19 | 23.21 | $23.05 | — |
| 2026-05-18 | 23.23 | $23.10 | — |
| 2026-05-15 | 23.23 | $23.09 | — |
| 2026-05-14 | 23.23 | $23.18 | — |
| 2026-05-13 | 23.19 | $23.10 | — |
| 2026-05-12 | 23.17 | $23.07 | — |
| 2026-05-11 | 23.15 | $23.09 | — |
| 2026-05-08 | 23.11 | $23.06 | — |
| 2026-05-07 | 23.07 | $22.99 | — |
| 2026-05-06 | 23.04 | $23.01 | — |
| 2026-05-05 | 22.99 | $22.89 | — |
| 2026-05-04 | 22.96 | $22.81 | — |
| 2026-05-01 | 22.95 | $22.85 | — |
| 2026-04-30 | 22.91 | $22.82 | — |
| 2026-04-29 | 22.88 | $22.70 | — |
| 2026-04-28 | 22.87 | $22.70 | — |
| 2026-04-27 | 22.85 | $22.75 | — |
| 2026-04-24 | 22.80 | $22.72 | — |
| 2026-04-23 | 22.75 | $22.64 | — |
| 2026-04-22 | 22.71 | $22.69 | — |
| 2026-04-21 | 22.64 | $22.56 | — |
| 2026-04-20 | 22.59 | $22.65 | — |
| 2026-04-17 | 22.50 | $22.67 | — |
| 2026-04-16 | 22.38 | $22.54 | — |
| 2026-04-15 | 22.26 | $22.47 | — |
| 2026-04-14 | 22.14 | $22.42 | — |
| 2026-04-13 | 22.01 | $22.28 | — |
| 2026-04-10 | 21.88 | $22.15 | — |
| 2026-04-09 | 21.78 | $22.16 | — |
| 2026-04-08 | 21.64 | $22.07 | — |
| 2026-04-07 | 21.50 | $21.72 | — |
| 2026-04-06 | 21.45 | $21.72 | — |
| 2026-04-02 | 21.39 | $21.65 | — |
| 2026-04-01 | 21.34 | $21.63 | — |
| 2026-03-31 | 21.28 | $21.52 | — |
| 2026-03-30 | 21.25 | $21.10 | — |
| 2026-03-27 | 21.35 | $21.14 | — |
| 2026-03-26 | 21.47 | $21.39 | — |
| 2026-03-25 | 21.53 | $21.64 | — |
| 2026-03-24 | 21.54 | $21.55 | — |
| 2026-03-23 | 21.57 | $21.60 | — |
| 2026-03-20 | 21.60 | $21.42 | — |
| 2026-03-19 | 21.69 | $21.67 | — |
| 2026-03-18 | 21.73 | $21.64 | — |
| 2026-03-17 | 21.79 | $21.87 | — |
| 2026-03-16 | 21.79 | $21.82 | — |
| 2026-03-13 | 21.80 | $21.67 | — |
| 2026-03-12 | 21.87 | $21.74 | — |
| 2026-03-11 | 21.93 | $21.93 | — |
| 2026-03-10 | 21.95 | $21.94 | — |
| 2026-03-09 | 21.97 | $21.96 | — |
| 2026-03-06 | 21.99 | $21.83 | — |
| 2026-03-05 | 22.05 | $22.02 | — |
| 2026-03-04 | 22.07 | $22.09 | — |
| 2026-03-03 | 22.07 | $22.00 | — |
| 2026-03-02 | 22.10 | $22.10 | — |
| 2026-02-27 | 22.11 | $22.10 | — |
| 2026-02-26 | 22.11 | $22.16 | — |
| 2026-02-25 | 22.10 | $22.22 | — |
| 2026-02-24 | 22.07 | $22.12 | — |
| 2026-02-23 | 22.06 | $22.03 | — |
| 2026-02-20 | 22.08 | $22.15 | — |
| 2026-02-19 | 22.06 | $22.06 | — |
| 2026-02-18 | 22.07 | $22.10 | — |
| 2026-02-17 | 22.07 | $22.04 | — |
| 2026-02-13 | 22.09 | $22.00 | — |
| 2026-02-12 | 22.13 | $22.00 | — |
| 2026-02-11 | 22.17 | $22.20 | — |
| 2026-02-10 | 22.16 | $22.20 | — |
| 2026-02-09 | 22.15 | $22.23 | — |
| 2026-02-06 | 22.13 | $22.17 | — |
| 2026-02-05 | 22.12 | $21.93 | — |
| 2026-02-04 | 22.18 | $22.09 | — |
| 2026-02-03 | 22.21 | $22.15 | — |
| 2026-02-02 | 22.22 | $22.24 | — |
| 2026-01-30 | 22.20 | $22.18 | — |
| 2026-01-29 | 22.20 | $22.21 | — |
| 2026-01-28 | 22.19 | $22.23 | — |
| 2026-01-27 | 22.18 | $22.23 | — |
| 2026-01-26 | 22.15 | $22.20 | — |
| 2026-01-23 | 22.13 | $22.14 | — |
| 2026-01-22 | 22.12 | $22.13 | — |
| 2026-01-21 | 22.12 | $22.07 | — |
| 2026-01-20 | 22.13 | $21.91 | — |
| 2026-01-16 | 22.19 | $22.15 | — |
| 2026-01-15 | 22.19 | $22.16 | — |
| 2026-01-14 | 22.19 | $22.12 | — |
| 2026-01-13 | 22.19 | $22.17 | — |
| 2026-01-12 | 22.18 | $22.19 | — |
| 2026-01-09 | 22.16 | $22.17 | — |
| 2026-01-08 | 22.14 | $22.10 | — |
| 2026-01-07 | 22.13 | $22.10 | — |
| 2026-01-06 | 22.12 | $22.13 | — |
| 2026-01-05 | 22.10 | $22.07 | — |
| 2026-01-02 | 22.09 | $22.01 | — |
| 2025-12-31 | 22.10 | $21.98 | — |
| 2025-12-30 | 22.11 | $22.06 | — |
| 2025-12-29 | 22.10 | $22.08 | — |
| 2025-12-26 | 22.08 | $22.10 | — |
| 2025-12-24 | 22.05 | $22.10 | — |
| 2025-12-23 | 22.01 | $22.07 | — |
| 2025-12-22 | 21.96 | $22.03 | — |
| 2025-12-19 | 21.92 | $21.95 | — |
| 2025-12-18 | 21.89 | $21.82 | — |
| 2025-12-17 | 21.89 | $21.73 | — |
| 2025-12-16 | 21.92 | $21.87 | — |
| 2025-12-15 | 21.91 | $21.87 | — |
| 2025-12-12 | 21.90 | $21.90 | — |
| 2025-12-11 | 21.87 | $21.98 | — |
| 2025-12-10 | 21.81 | $21.95 | — |
| 2025-12-09 | 21.75 | $21.87 | — |
| 2025-12-08 | 21.69 | $21.88 | — |
| 2025-12-05 | 21.62 | $20.98 | — |
| 2025-12-04 | 21.82 | $21.89 | — |
| 2025-12-03 | 21.77 | $21.87 | — |
| 2025-12-02 | 21.71 | $21.83 | — |
| 2025-12-01 | 21.65 | $21.81 | — |
| 2025-11-28 | 21.59 | $21.85 | — |
| 2025-11-26 | 21.50 | $21.78 | — |
| 2025-11-25 | 21.41 | $21.69 | — |
| 2025-11-24 | 21.33 | $21.55 | — |
| 2025-11-21 | 21.28 | $21.26 | — |
| 2025-11-20 | 21.31 | $21.14 | — |
| 2025-11-19 | 21.38 | $21.30 | — |
| 2025-11-18 | 21.42 | $21.27 | — |
| 2025-11-17 | 21.49 | $21.37 | — |
| 2025-11-14 | 21.53 | $21.47 | — |
| 2025-11-13 | 21.55 | $21.46 | — |
| 2025-11-12 | 21.58 | $21.64 | — |
| 2025-11-11 | 21.56 | $21.64 | — |
| 2025-11-10 | 21.53 | $21.61 | — |
| 2025-11-07 | 21.51 | $21.45 | — |
| 2025-11-06 | 21.53 | $21.43 | — |
| 2025-11-05 | 21.56 | $21.54 | — |
| 2025-11-04 | 21.57 | $21.49 | — |
| 2025-11-03 | 21.59 | $21.60 | — |
| 2025-10-31 | 21.58 | $21.57 | — |
| 2025-10-30 | 21.58 | $21.55 | — |
| 2025-10-29 | 21.58 | $21.65 | — |
| 2025-10-28 | 21.55 | $21.65 | — |
| 2025-10-27 | 21.51 | $21.65 | — |
| 2025-10-24 | 21.46 | $21.55 | — |
| 2025-10-23 | 21.44 | $21.46 | — |
| 2025-10-22 | 21.44 | $21.40 | — |
| 2025-10-21 | 21.45 | $21.45 | — |
| 2025-10-20 | 21.46 | $21.59 | — |
| 2025-10-17 | 21.42 | $21.41 | — |
| 2025-10-16 | 21.43 | $21.33 | — |
| 2025-10-15 | 21.46 | $21.43 | — |
| 2025-10-14 | 21.47 | $21.41 | — |
| 2025-10-13 | 21.49 | $21.44 | — |
| 2025-10-10 | 21.51 | $21.22 | — |
| 2025-10-09 | 21.59 | $21.57 | — |
| 2025-10-08 | 21.58 | $21.59 | — |
| 2025-10-07 | 21.56 | $21.53 | — |
| 2025-10-06 | 21.56 | $21.57 | — |
| 2025-10-03 | 21.54 | $21.54 | — |
| 2025-10-02 | 21.52 | $21.53 | — |
| 2025-10-01 | 21.50 | $21.52 | — |
| 2025-09-30 | 21.48 | $21.50 | — |
| 2025-09-29 | 21.46 | $21.46 | — |
| 2025-09-26 | 21.45 | $21.43 | — |
| 2025-09-25 | 21.44 | $21.34 | — |
| 2025-09-24 | 21.45 | $21.39 | — |
| 2025-09-23 | 21.45 | $21.41 | — |
| 2025-09-22 | 21.45 | $21.48 | — |
| 2025-09-19 | 21.41 | $21.45 | — |
| 2025-09-18 | 21.38 | $21.39 | — |
| 2025-09-17 | 21.36 | $21.34 | — |
| 2025-09-16 | 21.34 | $21.35 | — |
| 2025-09-15 | 21.32 | $21.38 | — |
| 2025-09-12 | 21.28 | $21.33 | — |
| 2025-09-11 | 21.25 | $21.32 | — |
| 2025-09-10 | 21.21 | $21.25 | — |
| 2025-09-09 | 21.18 | $21.22 | — |
| 2025-09-08 | 21.16 | $21.19 | — |
| 2025-09-05 | 21.13 | $21.15 | — |
| 2025-09-04 | 21.12 | $21.18 | — |
| 2025-09-03 | 21.09 | $21.07 | — |
| 2025-09-02 | 21.09 | $20.99 | — |
| 2025-08-29 | 21.11 | $21.10 | — |
| 2025-08-28 | 21.10 | $21.17 | — |
| 2025-08-27 | 21.06 | $21.10 | — |
| 2025-08-26 | 21.04 | $21.07 | — |
| 2025-08-25 | 21.02 | $21.02 | — |
| 2025-08-22 | 21.01 | $21.08 | — |
| 2025-08-21 | 20.98 | $20.87 | — |
| 2025-08-20 | 21.01 | $20.93 | — |
| 2025-08-19 | 21.02 | $20.96 | — |
| 2025-08-18 | 21.02 | $21.03 | — |
| 2025-08-15 | 21.00 | $21.02 | — |
| 2025-08-14 | 20.98 | $21.06 | — |
| 2025-08-13 | 20.94 | $21.04 | — |
| 2025-08-12 | 20.89 | $21.01 | — |
| 2025-08-11 | 20.84 | $20.87 | — |
| 2025-08-08 | 20.82 | $20.89 | — |
| 2025-08-07 | 20.80 | $20.79 | — |
| 2025-08-06 | 20.79 | $20.81 | — |
| 2025-08-05 | 20.78 | $20.70 | — |
| 2025-08-04 | 20.80 | $20.77 | — |
| 2025-08-01 | 20.80 | $20.55 | — |
| 2025-07-31 | 20.87 | $20.77 | — |
| 2025-07-30 | 20.88 | $20.82 | — |
| 2025-07-29 | 20.87 | $20.83 | — |
| 2025-07-28 | 20.86 | $20.87 | — |
| 2025-07-25 | 20.82 | $20.86 | — |
| 2025-07-24 | 20.79 | $20.81 | — |
| 2025-07-23 | 20.75 | $20.79 | — |
| 2025-07-22 | 20.72 | $20.68 | — |
| 2025-07-21 | 20.70 | $20.68 | — |
| 2025-07-18 | 20.69 | $20.65 | — |
| 2025-07-17 | 20.67 | $20.66 | — |
| 2025-07-16 | 20.65 | $20.58 | — |
| 2025-07-15 | 20.64 | $20.55 | — |
| 2025-07-14 | 20.64 | $20.58 | — |
| 2025-07-11 | 20.62 | $20.56 | — |
| 2025-07-10 | 20.61 | $20.59 | — |
| 2025-07-09 | 20.58 | $20.57 | — |
| 2025-07-08 | 20.54 | $20.49 | — |
| 2025-07-07 | 20.52 | $20.48 | — |
| 2025-07-03 | 20.50 | $20.57 | — |
| 2025-07-02 | 20.43 | $20.49 | — |
| 2025-07-01 | 20.38 | $20.43 | — |
| 2025-06-30 | 20.33 | $20.44 | — |
| 2025-06-27 | 20.26 | $20.38 | — |
| 2025-06-26 | 20.19 | $20.32 | — |
| 2025-06-25 | 20.13 | $20.20 | — |
| 2025-06-24 | 20.09 | $20.18 | — |
| 2025-06-23 | 20.04 | $20.02 | — |
| 2025-06-20 | 20.03 | $19.90 | — |
| 2025-06-18 | 20.05 | $19.91 | — |
| 2025-06-17 | 20.08 | $19.91 | — |
| 2025-06-16 | 20.11 | $20.04 | — |
| 2025-06-13 | 20.09 | $19.90 | — |
| 2025-06-12 | 20.12 | $20.08 | — |
| 2025-06-11 | 20.10 | $20.01 | — |
| 2025-06-10 | 20.08 | $20.07 | — |
| 2025-06-09 | 20.04 | $20.00 | — |
| 2025-06-06 | 20.01 | $19.98 | — |
| 2025-06-05 | 19.98 | $19.82 | — |
| 2025-06-04 | 19.99 | $19.91 | — |
| 2025-06-03 | 19.96 | $19.91 | — |
| 2025-06-02 | 19.93 | $19.84 | — |
| 2025-05-30 | 19.91 | $19.72 | — |
| 2025-05-29 | 19.91 | $19.77 | — |
| 2025-05-28 | 19.90 | $19.70 | — |
| 2025-05-27 | 19.90 | $19.78 | — |
| 2025-05-23 | 19.87 | $19.50 | — |
| 2025-05-22 | 19.92 | $19.59 | — |
| 2025-05-21 | 19.94 | $19.58 | — |
| 2025-05-20 | 19.97 | $19.85 | — |
| 2025-05-19 | 19.91 | $19.88 | — |
| 2025-05-16 | 19.82 | $19.88 | — |
| 2025-05-15 | 19.70 | $19.78 | — |
| 2025-05-14 | 19.59 | $19.71 | — |
| 2025-05-13 | 19.46 | $19.68 | — |
| 2025-05-12 | 19.32 | $19.58 | — |
| 2025-05-09 | 19.17 | $19.13 | — |
| 2025-05-08 | 19.13 | $19.15 | — |
| 2025-05-07 | 19.07 | $18.98 | — |
| 2025-05-06 | 19.05 | $18.98 | — |
| 2025-05-05 | 19.01 | $19.11 | — |
| 2025-05-02 | 18.93 | $19.20 | — |
| 2025-05-01 | 18.80 | $19.01 | — |
| 2025-04-30 | 18.71 | $18.90 | — |
| 2025-04-29 | 18.62 | $18.91 | — |
| 2025-04-28 | 18.51 | $18.83 | — |
| 2025-04-25 | 18.41 | $18.84 | — |
| 2025-04-24 | 18.28 | $18.74 | — |
| 2025-04-23 | 18.15 | $18.47 | — |
| 2025-04-22 | 18.09 | $18.29 | — |
| 2025-04-21 | 18.08 | $17.97 | — |
| 2025-04-17 | 18.16 | $18.26 | — |
| 2025-04-16 | 18.19 | $18.25 | — |
| 2025-04-15 | 18.22 | $18.54 | — |
| 2025-04-14 | 18.17 | $18.57 | — |
| 2025-04-11 | 18.11 | $18.43 | — |
| 2025-04-10 | 18.09 | $18.19 | — |
| 2025-04-09 | 18.15 | $18.77 | — |
| 2025-04-08 | 18.04 | $17.49 | — |
| 2025-04-07 | 18.32 | $17.72 | — |
| 2025-04-04 | 18.59 | $17.73 | — |
| 2025-04-03 | 18.93 | $18.53 | — |
| 2025-04-02 | 19.09 | $19.21 | — |
| 2025-04-01 | 19.07 | $19.12 | — |
| 2025-03-31 | 19.07 | $19.06 | — |
| 2025-03-28 | 19.11 | $18.97 | — |
| 2025-03-27 | 19.17 | $19.27 | — |
| 2025-03-26 | 19.16 | $19.30 | — |
| 2025-03-25 | 19.15 | $19.49 | — |
| 2025-03-24 | 19.07 | $19.45 | — |
| 2025-03-21 | 18.98 | $19.19 | — |
| 2025-03-20 | 18.97 | $19.19 | — |
| 2025-03-19 | 18.96 | $19.23 | — |
| 2025-03-18 | 18.94 | $19.08 | — |
| 2025-03-17 | 18.96 | $19.25 | — |
| 2025-03-14 | 18.95 | $19.13 | — |
| 2025-03-13 | 18.97 | $18.84 | — |
| 2025-03-12 | 19.10 | $19.03 | — |
| 2025-03-11 | 19.20 | $18.96 | — |
| 2025-03-10 | 19.35 | $19.06 | — |
| 2025-03-07 | 19.50 | $19.46 | — |
| 2025-03-06 | 19.56 | $19.38 | — |
| 2025-03-05 | 19.67 | $19.63 | — |
| 2025-03-04 | 19.72 | $19.49 | — |
| 2025-03-03 | 19.84 | $19.64 | — |
| 2025-02-28 | 19.93 | $19.91 | — |
| 2025-02-27 | 19.95 | $19.68 | — |
| 2025-02-26 | 20.06 | $19.91 | — |
| 2025-02-25 | 20.11 | $19.92 | — |
| 2025-02-24 | 20.18 | $19.99 | — |
| 2025-02-21 | 20.23 | $20.03 | — |
| 2025-02-20 | 20.29 | $20.25 | — |
| 2025-02-19 | 20.28 | $20.33 | — |
| 2025-02-18 | 20.25 | $20.28 | — |
| 2025-02-14 | 20.23 | $20.26 | — |
| 2025-02-13 | 20.21 | $20.25 | — |
| 2025-02-12 | 20.18 | $20.13 | — |
| 2025-02-11 | 20.18 | $20.17 | — |
| 2025-02-10 | 20.17 | $20.16 | — |
| 2025-02-07 | 20.16 | $20.08 | — |
| 2025-02-06 | 20.18 | $20.20 | — |
| 2025-02-05 | 20.15 | $20.14 | — |
| 2025-02-04 | 20.14 | $20.09 | — |
| 2025-02-03 | 20.14 | $20.00 | — |
| 2025-01-31 | 20.17 | $20.08 | — |
| 2025-01-30 | 20.18 | $20.15 | — |
| 2025-01-29 | 20.16 | $20.22 | — |
| 2025-01-28 | 20.12 | $20.14 | — |
| 2025-01-27 | 20.10 | $20.04 | — |
| 2025-01-24 | 20.09 | $20.20 | — |
| 2025-01-23 | 20.04 | $20.24 | — |
| 2025-01-22 | 19.96 | $20.17 | — |
| 2025-01-21 | 19.88 | $20.10 | — |
| 2025-01-17 | 19.81 | $20.00 | — |
| 2025-01-16 | 19.76 | $19.88 | — |
| 2025-01-15 | 19.73 | $19.90 | — |
| 2025-01-14 | 19.69 | $19.66 | — |
| 2025-01-13 | 19.71 | $19.64 | — |
| 2025-01-10 | 19.75 | $19.63 | — |
| 2025-01-08 | 19.81 | $19.82 | — |
| 2025-01-07 | 19.81 | $19.79 | — |
| 2025-01-06 | 19.83 | $19.93 | — |
| 2025-01-03 | 19.81 | $19.87 | — |
| 2025-01-02 | 19.80 | $19.72 | — |
| 2024-12-31 | 19.83 | $19.75 | — |
| 2024-12-30 | 19.87 | $19.78 | — |
| 2024-12-27 | 19.90 | $19.92 | — |
| 2024-12-26 | 19.89 | $20.03 | — |
| 2024-12-24 | 19.85 | $20.02 | — |
| 2024-12-23 | 19.81 | $19.88 | — |
| 2024-12-20 | 19.80 | $19.64 | — |
| 2024-12-19 | 19.86 | $19.64 | — |
| 2024-12-18 | 19.93 | $19.65 | — |
| 2024-12-17 | 20.02 | $19.97 | — |
| 2024-12-16 | 20.03 | $20.00 | — |
| 2024-12-13 | 20.02 | $19.98 | — |
| 2024-12-12 | 20.03 | $19.96 | — |
| 2024-12-11 | 20.03 | $20.01 | — |
| 2024-12-10 | 20.02 | $19.95 | — |
| 2024-12-09 | 20.02 | $19.97 | — |
| 2024-12-06 | 20.02 | $20.02 | — |
| 2024-12-05 | 20.00 | $20.00 | — |
| 2024-12-04 | 19.97 | $20.01 | — |
| 2024-12-03 | 19.94 | $19.95 | — |
| 2024-12-02 | 19.92 | $19.94 | — |
| 2024-11-29 | 19.89 | $19.93 | — |
| 2024-11-27 | 19.86 | $19.88 | — |
| 2024-11-26 | 19.84 | $19.89 | — |
| 2024-11-25 | 19.81 | $19.85 | — |
| 2024-11-22 | 19.78 | $19.80 | — |
| 2024-11-21 | 19.76 | $19.76 | — |
| 2024-11-20 | 19.75 | $19.69 | — |
| 2024-11-19 | 19.75 | $19.70 | — |
| 2024-11-18 | 19.76 | $19.69 | — |
| 2024-11-15 | 19.76 | $19.62 | — |
| 2024-11-14 | 19.79 | $19.77 | — |
| 2024-11-13 | 19.77 | $19.81 | — |
| 2024-11-12 | 19.73 | $19.79 | — |
| 2024-11-11 | 19.69 | $19.81 | — |
| 2024-11-08 | 19.64 | $19.80 | — |
| 2024-11-07 | 19.57 | $19.77 | — |
| 2024-11-06 | 19.50 | $19.69 | — |
| 2024-11-05 | 19.43 | $19.46 | — |
| 2024-11-04 | 19.43 | $19.31 | — |
| 2024-11-01 | 19.47 | $19.33 | — |
| 2024-10-31 | 19.51 | $19.43 | — |
| 2024-10-30 | 19.53 | $19.51 | — |
| 2024-10-29 | 19.53 | $19.52 | — |
| 2024-10-28 | 19.52 | $19.50 | — |
| 2024-10-25 | 19.52 | $19.44 | — |
| 2024-10-24 | 19.54 | $19.47 | — |
| 2024-10-23 | 19.55 | $19.45 | — |
| 2024-10-22 | 19.56 | $19.54 | — |
| 2024-10-21 | 19.55 | $19.54 | — |
| 2024-10-18 | 19.53 | $19.55 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.48 | $19.47 | — |
| 2024-10-15 | 19.47 | $19.45 | — |
| 2024-10-14 | 19.45 | $19.52 | — |
| 2024-10-11 | 19.41 | $19.44 | — |
| 2024-10-10 | 19.39 | $19.39 | — |
| 2024-10-09 | 19.37 | $19.40 | — |
| 2024-10-08 | 19.35 | $19.34 | — |
| 2024-10-07 | 19.34 | $19.24 | — |
| 2024-10-04 | 19.35 | $19.34 | — |
| 2024-10-03 | 19.34 | $19.24 | — |
| 2024-10-02 | 19.35 | $19.26 | — |
| 2024-10-01 | 19.35 | $19.23 | — |
| 2024-09-30 | 19.37 | $19.36 | — |
| 2024-09-27 | 19.35 | $19.31 | — |
| 2024-09-26 | 19.33 | $19.33 | — |
| 2024-09-25 | 19.30 | $19.30 | — |
| 2024-09-24 | 19.27 | $19.33 | — |
| 2024-09-23 | 19.23 | $19.29 | — |
| 2024-09-20 | 19.19 | $19.26 | — |
| 2024-09-19 | 19.14 | $19.28 | — |
| 2024-09-18 | 19.08 | $19.09 | — |
| 2024-09-17 | 19.06 | $19.10 | — |
| 2024-09-16 | 19.03 | $19.12 | — |
| 2024-09-13 | 19.00 | $19.10 | — |
| 2024-09-12 | 18.95 | $19.05 | — |
| 2024-09-11 | 18.92 | $18.97 | — |
| 2024-09-10 | 18.90 | $18.87 | — |
| 2024-09-09 | 18.91 | $18.81 | — |
| 2024-09-06 | 18.94 | $18.69 | — |
| 2024-09-05 | 19.01 | $18.87 | — |
| 2024-09-04 | 19.05 | $18.88 | — |
| 2024-09-03 | 19.08 | $18.90 | — |
| 2024-08-30 | 19.11 | $19.12 | — |
| 2024-08-29 | 19.08 | $19.03 | — |
| 2024-08-28 | 19.07 | $19.00 | — |
| 2024-08-27 | 19.06 | $19.08 | — |
| 2024-08-26 | 19.03 | $19.06 | — |
| 2024-08-23 | 18.99 | $19.07 | — |
| 2024-08-22 | 18.94 | $18.95 | — |
| 2024-08-21 | 18.91 | $19.03 | — |
| 2024-08-20 | 18.85 | $19.01 | — |
| 2024-08-19 | 18.78 | $19.03 | — |
| 2024-08-16 | 18.69 | $18.94 | — |
| 2024-08-15 | 18.61 | $18.93 | — |
| 2024-08-14 | 18.51 | $18.78 | — |
| 2024-08-13 | 18.45 | $18.73 | — |
| 2024-08-12 | 18.38 | $18.56 | — |
| 2024-08-09 | 18.36 | $18.54 | — |
| 2024-08-08 | 18.34 | $18.48 | — |
| 2024-08-07 | 18.34 | $18.21 | — |
| 2024-08-06 | 18.42 | $18.28 | — |
| 2024-08-05 | 18.51 | $18.13 | — |
| 2024-08-02 | 18.66 | $18.50 | — |
| 2024-08-01 | 18.73 | $18.71 | — |
| 2024-07-31 | 18.75 | $18.75 | — |
| 2024-07-30 | 18.76 | $18.75 | — |
| 2024-07-29 | 18.77 | $18.74 | — |
| 2024-07-26 | 18.79 | $18.74 | — |
| 2024-07-25 | 18.82 | $18.62 | — |
| 2024-07-24 | 18.88 | $18.66 | — |
| 2024-07-23 | 18.95 | $18.95 | — |
| 2024-07-22 | 18.95 | $18.89 | — |
| 2024-07-19 | 18.95 | $18.79 | — |
| 2024-07-18 | 19.00 | $18.94 | — |
| 2024-07-17 | 19.00 | $18.90 | — |
| 2024-07-16 | 19.01 | $19.00 | — |
| 2024-07-15 | 18.99 | $18.97 | — |
| 2024-07-12 | 18.97 | $18.96 | — |
| 2024-07-11 | 18.95 | $18.91 | — |
| 2024-07-10 | 18.94 | $18.96 | — |
| 2024-07-09 | 18.91 | $18.90 | — |
| 2024-07-08 | 18.89 | $18.89 | — |
| 2024-07-05 | 18.86 | $18.89 | — |
| 2024-07-03 | 18.83 | $18.85 | — |
| 2024-07-02 | 18.80 | $18.82 | — |
| 2024-07-01 | 18.78 | $18.76 | — |
| 2024-06-28 | 18.77 | $18.76 | — |
| 2024-06-27 | 18.75 | $18.78 | — |
| 2024-06-26 | 18.72 | $18.69 | — |
| 2024-06-25 | 18.71 | $18.69 | — |
| 2024-06-24 | 18.69 | $18.69 | — |
| 2024-06-21 | 18.67 | $18.70 | — |
| 2024-06-20 | 18.65 | $18.72 | — |
| 2024-06-18 | 18.60 | $18.74 | — |
| 2024-06-17 | 18.55 | $18.72 | — |
| 2024-06-14 | 18.48 | $18.66 | — |
| 2024-06-13 | 18.42 | $17.83 | — |
| 2024-06-12 | 18.60 | $18.65 | — |
| 2024-06-11 | 18.57 | $18.57 | — |
| 2024-06-10 | 18.55 | $18.55 | — |
| 2024-06-07 | 18.53 | $18.52 | — |
| 2024-06-06 | 18.51 | $18.53 | — |
| 2024-06-05 | 18.49 | $18.53 | — |
| 2024-06-04 | 18.46 | $18.42 | — |
| 2024-06-03 | 18.46 | $18.41 | — |
| 2024-05-31 | 18.45 | $18.41 | — |
| 2024-05-30 | 18.45 | $18.31 | — |
| 2024-05-29 | 18.48 | $18.36 | — |
| 2024-05-28 | 18.49 | $18.44 | — |
| 2024-05-24 | 18.48 | $18.43 | — |
| 2024-05-23 | 18.46 | $18.36 | — |
| 2024-05-22 | 18.47 | $18.42 | — |
| 2024-05-21 | 18.45 | $18.45 | — |
| 2024-05-20 | 18.42 | $18.42 | — |
| 2024-05-17 | 18.38 | $18.40 | — |
| 2024-05-16 | 18.35 | $18.38 | — |
| 2024-05-15 | 18.31 | $18.41 | — |
| 2024-05-14 | 18.25 | $18.31 | — |
| 2024-05-13 | 18.20 | $18.25 | — |
| 2024-05-10 | 18.17 | $18.26 | — |
| 2024-05-09 | 18.12 | $18.24 | — |
| 2024-05-08 | 18.07 | $18.18 | — |
| 2024-05-07 | 18.03 | $18.17 | — |
| 2024-05-06 | 17.97 | $18.17 | — |
| 2024-05-03 | 17.91 | $18.06 | — |
| 2024-05-02 | 17.87 | $17.93 | — |
| 2024-05-01 | 17.86 | $17.83 | — |
| 2024-04-30 | 17.87 | $17.87 | — |
| 2024-04-29 | 17.89 | $18.03 | — |
| 2024-04-26 | 17.85 | $17.99 | — |
| 2024-04-25 | 17.82 | $17.90 | — |
| 2024-04-24 | 17.81 | $17.94 | — |
| 2024-04-23 | 17.79 | $17.93 | — |
| 2024-04-22 | 17.77 | $17.79 | — |
| 2024-04-19 | 17.79 | $17.68 | — |
| 2024-04-18 | 17.85 | $17.77 | — |
| 2024-04-17 | 17.90 | $17.80 | — |
| 2024-04-16 | 17.94 | $17.84 | — |
| 2024-04-15 | 17.99 | $17.84 | — |
| 2024-04-12 | 18.04 | $17.95 | — |
| 2024-04-11 | 18.08 | $18.08 | — |
| 2024-04-10 | 18.08 | $18.02 | — |
| 2024-04-09 | 18.10 | $18.10 | — |
| 2024-04-08 | 18.09 | $18.08 | — |
| 2024-04-05 | 18.09 | $18.06 | — |
| 2024-04-04 | 18.10 | $17.98 | — |
| 2024-04-03 | 18.13 | $18.09 | — |
| 2024-04-02 | 18.13 | $18.07 | — |
| 2024-04-01 | 18.14 | $18.14 | — |
| 2024-03-28 | 18.12 | $18.13 | — |
| 2024-03-27 | 18.11 | $18.13 | — |
| 2024-03-26 | 18.09 | $18.07 | — |
| 2024-03-25 | 18.08 | $18.06 | — |
| 2024-03-22 | 18.07 | $18.09 | — |
| 2024-03-21 | 18.05 | $18.10 | — |
| 2024-03-20 | 18.02 | $18.08 | — |
| 2024-03-19 | 17.99 | $18.01 | — |
| 2024-03-18 | 17.98 | $17.97 | — |
| 2024-03-15 | 17.97 | $17.91 | — |
| 2024-03-14 | 17.98 | $17.95 | — |
| 2024-03-13 | 17.97 | $17.98 | — |
| 2024-03-12 | 17.95 | $17.98 | — |
| 2024-03-11 | 17.93 | $17.90 | — |
| 2024-03-08 | 17.93 | $17.90 | — |
| 2024-03-07 | 17.92 | $17.94 | — |
| 2024-03-06 | 17.90 | $17.87 | — |
| 2024-03-05 | 17.90 | $17.83 | — |
| 2024-03-04 | 17.91 | $17.92 | — |
| 2024-03-01 | 17.88 | $17.93 | — |
| 2024-02-29 | 17.85 | $17.84 | — |
| 2024-02-28 | 17.83 | $17.82 | — |
| 2024-02-27 | 17.82 | $17.83 | — |
| 2024-02-26 | 17.80 | $17.81 | — |
| 2024-02-23 | 17.78 | $17.84 | — |
| 2024-02-22 | 17.74 | $17.82 | — |
| 2024-02-21 | 17.70 | $17.65 | — |
| 2024-02-20 | 17.71 | $17.62 | — |
| 2024-02-16 | 17.72 | $17.68 | — |
| 2024-02-15 | 17.71 | $17.71 | — |
| 2024-02-14 | 17.70 | $17.67 | — |
| 2024-02-13 | 17.68 | $17.57 | — |
| 2024-02-12 | 17.70 | $17.70 | — |
| 2024-02-09 | 17.67 | $17.70 | — |
| 2024-02-08 | 17.64 | $17.66 | — |
| 2024-02-07 | 17.61 | $17.65 | — |
| 2024-02-06 | 17.57 | $17.58 | — |
| 2024-02-05 | 17.55 | $17.55 | — |
| 2024-02-02 | 17.53 | $17.58 | — |
| 2024-02-01 | 17.49 | $17.48 | — |
| 2024-01-31 | 17.47 | $17.34 | — |
| 2024-01-30 | 17.50 | $17.53 | — |
| 2024-01-29 | 17.46 | $17.52 | — |
| 2024-01-26 | 17.42 | $17.45 | — |
| 2024-01-25 | 17.39 | $17.46 | — |
| 2024-01-24 | 17.35 | $17.41 | — |
| 2024-01-23 | 17.31 | $17.40 | — |
| 2024-01-22 | 17.26 | $17.34 | — |
| 2024-01-19 | 17.22 | $17.34 | — |
| 2024-01-18 | 17.18 | $17.19 | — |
| 2024-01-17 | 17.16 | $17.09 | — |
| 2024-01-16 | 17.18 | $17.15 | — |
| 2024-01-12 | 17.18 | $17.19 | — |
| 2024-01-11 | 17.16 | $17.17 | — |
| 2024-01-10 | 17.15 | $17.18 | — |
| 2024-01-09 | 17.13 | $17.12 | — |
| 2024-01-08 | 17.12 | $17.13 | — |
| 2024-01-05 | 17.10 | $16.97 | — |
| 2024-01-04 | 17.13 | $16.95 | — |
| 2024-01-03 | 17.18 | $16.99 | — |
| 2024-01-02 | 17.21 | $17.08 | — |
| 2023-12-29 | 17.22 | $17.14 | — |
| 2023-12-28 | 17.21 | $17.16 | — |
| 2023-12-27 | 17.19 | $17.16 | — |
| 2023-12-26 | 17.16 | $17.13 | — |
| 2023-12-22 | 17.14 | $17.08 | — |
| 2023-12-21 | 17.11 | $17.06 | — |
| 2023-12-20 | 17.09 | $16.96 | — |
| 2023-12-19 | 17.09 | $17.11 | — |
| 2023-12-18 | 17.04 | $17.05 | — |
| 2023-12-15 | 16.99 | $16.99 | — |
| 2023-12-14 | 16.95 | $17.01 | — |
| 2023-12-13 | 16.88 | $16.98 | — |
| 2023-12-12 | 16.81 | $16.81 | — |
| 2023-12-11 | 16.78 | $16.75 | — |
| 2023-12-08 | 16.75 | $16.71 | — |
| 2023-12-07 | 16.73 | $16.65 | — |
| 2023-12-06 | 16.72 | $16.55 | — |
| 2023-12-05 | 16.74 | $16.60 | — |
| 2023-12-04 | 16.74 | $16.59 | — |
| 2023-12-01 | 16.73 | $16.67 | — |
| 2023-11-30 | 16.70 | $16.59 | — |
| 2023-11-29 | 16.69 | $16.54 | — |
| 2023-11-28 | 16.68 | $16.55 | — |
| 2023-11-27 | 16.66 | $16.56 | — |
| 2023-11-24 | 16.64 | $16.59 | — |
| 2023-11-22 | 16.59 | $16.56 | — |
| 2023-11-21 | 16.53 | $16.51 | — |
| 2023-11-20 | 16.48 | $16.54 | — |
| 2023-11-17 | 16.40 | $16.44 | — |
| 2023-11-16 | 16.34 | $16.42 | — |
| 2023-11-15 | 16.26 | $16.40 | — |
| 2023-11-14 | 16.16 | $16.39 | — |
| 2023-11-13 | 16.05 | $16.13 | — |
| 2023-11-10 | 15.99 | $16.16 | — |
| 2023-11-09 | 15.91 | $15.95 | — |
| 2023-11-08 | 15.88 | $16.04 | — |
| 2023-11-07 | 15.81 | $16.03 | — |
| 2023-11-06 | 15.73 | $16.00 | — |
| 2023-11-03 | 15.64 | $15.98 | — |
| 2023-11-02 | 15.54 | $15.86 | — |
| 2023-11-01 | 15.46 | $15.63 | — |
| 2023-10-31 | 15.43 | $15.52 | — |
| 2023-10-30 | 15.44 | $15.44 | — |
| 2023-10-27 | 15.47 | $15.30 | — |
| 2023-10-26 | 15.56 | $15.38 | — |
| 2023-10-25 | 15.64 | $15.53 | — |
| 2023-10-24 | 15.70 | $15.69 | — |
| 2023-10-23 | 15.72 | $15.57 | — |
| 2023-10-20 | 15.78 | $15.60 | — |
| 2023-10-19 | 15.85 | $15.73 | — |
| 2023-10-18 | 15.89 | $15.82 | — |
| 2023-10-17 | 15.91 | $16.01 | — |
| 2023-10-16 | 15.88 | $16.02 | — |
| 2023-10-13 | 15.84 | $15.90 | — |
| 2023-10-12 | 15.83 | $15.96 | — |
| 2023-10-11 | 15.81 | $16.04 | — |
| 2023-10-10 | 15.75 | $15.98 | — |
| 2023-10-09 | 15.69 | $15.91 | — |
| 2023-10-06 | 15.66 | $15.84 | — |
| 2023-10-05 | 15.63 | $15.68 | — |
| 2023-10-04 | 15.66 | $15.70 | — |
| 2023-10-03 | 15.69 | $15.61 | — |
| 2023-10-02 | 15.76 | $15.78 | — |
| 2023-09-29 | 15.79 | $15.81 | — |
| 2023-09-28 | 15.82 | $15.81 | — |
| 2023-09-27 | 15.86 | $15.75 | — |
| 2023-09-26 | 15.93 | $15.74 | — |
| 2023-09-25 | 16.02 | $15.93 | — |
| 2023-09-22 | 16.08 | $15.89 | — |
| 2023-09-21 | 16.15 | $15.91 | — |
| 2023-09-20 | 16.24 | $16.12 | — |
| 2023-09-19 | 16.29 | $16.23 | — |
| 2023-09-18 | 16.31 | $16.26 | — |
| 2023-09-15 | 16.32 | $16.27 | — |
| 2023-09-14 | 16.33 | $16.42 | — |
| 2023-09-13 | 16.29 | $16.30 | — |
| 2023-09-12 | 16.29 | $16.28 | — |
| 2023-09-11 | 16.29 | $16.34 | — |
| 2023-09-08 | 16.27 | $16.27 | — |
| 2023-09-07 | 16.27 | $16.24 | — |
| 2023-09-06 | 16.28 | $16.28 | — |
| 2023-09-05 | 16.28 | $16.35 | — |
| 2023-09-01 | 16.26 | $16.41 | — |
| 2023-08-31 | 16.21 | $16.39 | — |
| 2023-08-30 | 16.16 | $16.39 | — |
| 2023-08-29 | 16.10 | $16.36 | — |
| 2023-08-28 | 16.03 | $16.18 | — |
| 2023-08-25 | 16.01 | $16.09 | — |
| 2023-08-24 | 16.02 | $16.01 | — |
| 2023-08-23 | 16.05 | $16.26 | — |
| 2023-08-22 | 16.02 | $16.03 | — |
| 2023-08-21 | 16.05 | $16.06 | — |
| 2023-08-18 | 16.08 | $15.99 | — |
| 2023-08-17 | 16.14 | $16.00 | — |
| 2023-08-16 | 16.22 | $16.10 | — |
| 2023-08-15 | 16.28 | $16.20 | — |
| 2023-08-14 | 16.32 | $16.34 | — |
| 2023-08-11 | 16.32 | $16.26 | — |
| 2023-08-10 | 16.36 | $16.28 | — |
| 2023-08-09 | 16.39 | $16.28 | — |
| 2023-08-08 | 16.43 | $16.35 | — |
| 2023-08-07 | 16.46 | $16.39 | — |
| 2023-08-04 | 16.48 | $16.32 | — |
| 2023-08-03 | 16.52 | $16.38 | — |
| 2023-08-02 | 16.56 | $16.38 | — |
| 2023-08-01 | 16.60 | $16.54 | — |
| 2023-07-31 | 16.59 | $16.58 | — |
| 2023-07-28 | 16.57 | $16.56 | — |
| 2023-07-27 | 16.55 | $16.45 | — |
| 2023-07-26 | 16.56 | $16.53 | — |
| 2023-07-25 | 16.54 | $16.53 | — |
| 2023-07-24 | 16.51 | $16.48 | — |
| 2023-07-21 | 16.50 | $16.44 | — |
| 2023-07-20 | 16.48 | $16.43 | — |
| 2023-07-19 | 16.47 | $16.55 | — |
| 2023-07-18 | 16.41 | $16.48 | — |
| 2023-07-17 | 16.36 | $16.41 | — |
| 2023-07-14 | 16.32 | $16.36 | — |
| 2023-07-13 | 16.28 | $16.37 | — |
| 2023-07-12 | 16.23 | $16.28 | — |
| 2023-07-11 | 16.19 | $16.17 | — |
| 2023-07-10 | 16.18 | $16.10 | — |
| 2023-07-07 | 16.19 | $16.08 | — |
| 2023-07-06 | 16.20 | $16.09 | — |
| 2023-07-05 | 16.20 | $16.19 | — |
| 2023-07-03 | 16.18 | $16.23 | — |
| 2023-06-30 | 16.13 | $16.20 | — |
| 2023-06-29 | 16.08 | $16.06 | — |
| 2023-06-28 | 16.06 | $16.01 | — |
| 2023-06-27 | 16.05 | $15.99 | — |
| 2023-06-26 | 16.05 | $15.86 | — |
| 2023-06-23 | 16.08 | $15.91 | — |
| 2023-06-22 | 16.10 | $16.00 | — |
| 2023-06-21 | 16.09 | $15.96 | — |
| 2023-06-20 | 16.08 | $16.02 | — |
| 2023-06-16 | 16.06 | $16.08 | — |
| 2023-06-15 | 16.00 | $16.13 | — |
| 2023-06-14 | 15.92 | $15.96 | — |
| 2023-06-13 | 15.87 | $15.95 | — |
| 2023-06-12 | 15.80 | $15.88 | — |
| 2023-06-09 | 15.74 | $15.77 | — |
| 2023-06-08 | 15.70 | $15.75 | — |
| 2023-06-07 | 15.66 | $15.67 | — |
| 2023-06-06 | 15.63 | $15.71 | — |
| 2023-06-05 | 15.58 | $15.68 | — |
| 2023-06-02 | 15.53 | $15.69 | — |
| 2023-06-01 | 15.45 | $15.54 | — |
| 2023-05-31 | 15.41 | $15.40 | — |
| 2023-05-30 | 15.41 | $15.48 | — |
| 2023-05-26 | 15.38 | $15.48 | — |
| 2023-05-25 | 15.33 | $15.32 | — |
| 2023-05-24 | 15.33 | $15.21 | — |
| 2023-05-23 | 15.37 | $15.31 | — |
| 2023-05-22 | 15.38 | $15.42 | — |
| 2023-05-19 | 15.35 | $15.44 | — |
| 2023-05-18 | 15.32 | $15.46 | — |
| 2023-05-17 | 15.27 | $15.34 | — |
| 2023-05-16 | 15.24 | $15.19 | — |
| 2023-05-15 | 15.26 | $15.27 | — |
| 2023-05-12 | 15.25 | $15.24 | — |
| 2023-05-11 | 15.25 | $15.25 | — |
| 2023-05-10 | 15.25 | $15.28 | — |
| 2023-05-09 | 15.24 | $15.22 | — |
| 2023-05-08 | 15.24 | $15.27 | — |
| 2023-05-05 | 15.23 | $15.27 | — |
| 2023-05-04 | 15.22 | $15.06 | — |
| 2023-05-03 | 15.27 | $15.14 | — |
| 2023-05-02 | 15.30 | $15.22 | — |
| 2023-05-01 | 15.31 | $15.35 | — |
| 2023-04-28 | 15.29 | $15.37 | — |
| 2023-04-27 | 15.25 | $15.26 | — |
| 2023-04-26 | 15.24 | $15.03 | — |
| 2023-04-25 | 15.30 | $15.09 | — |
| 2023-04-24 | 15.35 | $15.27 | — |
| 2023-04-21 | 15.35 | $15.26 | — |
| 2023-04-20 | 15.36 | $15.26 | — |
| 2023-04-19 | 15.36 | $15.32 | — |
| 2023-04-18 | 15.34 | $15.33 | — |
| 2023-04-17 | 15.32 | $15.31 | — |
| 2023-04-14 | 15.29 | $15.27 | — |
| 2023-04-13 | 15.27 | $15.30 | — |
| 2023-04-12 | 15.23 | $15.16 | — |
| 2023-04-11 | 15.22 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.17 | $15.19 | — |
| 2023-04-05 | 15.13 | $15.15 | — |
| 2023-04-04 | 15.10 | $15.18 | — |
| 2023-04-03 | 15.05 | $15.24 | — |
| 2023-03-31 | 14.97 | $15.20 | — |
| 2023-03-30 | 14.89 | $15.04 | — |
| 2023-03-29 | 14.83 | $14.99 | — |
| 2023-03-28 | 14.78 | $14.83 | — |
| 2023-03-27 | 14.77 | $14.86 | — |
| 2023-03-24 | 14.75 | $14.84 | — |
| 2023-03-23 | 14.73 | $14.79 | — |
| 2023-03-22 | 14.72 | $14.76 | — |
| 2023-03-21 | 14.73 | $14.94 | — |
| 2023-03-20 | 14.67 | $14.79 | — |
| 2023-03-17 | 14.66 | $14.70 | — |
| 2023-03-16 | 14.67 | $14.83 | — |
| 2023-03-15 | 14.64 | $14.73 | — |
| 2023-03-14 | 14.64 | $14.71 | — |
| 2023-03-13 | 14.66 | $14.55 | — |
| 2023-03-10 | 14.72 | $14.55 | — |
| 2023-03-09 | 14.80 | $14.70 | — |
| 2023-03-08 | 14.86 | $14.86 | — |
| 2023-03-07 | 14.87 | $14.87 | — |
| 2023-03-06 | 14.89 | $15.02 | — |
| 2023-03-03 | 14.86 | $15.02 | — |
| 2023-03-02 | 14.83 | $14.87 | — |
| 2023-03-01 | 14.84 | $14.77 | — |
| 2023-02-28 | 14.89 | $14.82 | — |
| 2023-02-27 | 14.93 | $14.85 | — |
| 2023-02-24 | 14.97 | $14.82 | — |
| 2023-02-23 | 15.03 | $14.92 | — |
| 2023-02-22 | 15.08 | $14.86 | — |
| 2023-02-21 | 15.15 | $14.88 | — |
| 2023-02-17 | 15.22 | $15.08 | — |
| 2023-02-16 | 15.26 | $15.11 | — |
| 2023-02-15 | 15.28 | $15.26 | — |
| 2023-02-14 | 15.26 | $15.22 | — |
| 2023-02-13 | 15.25 | $15.22 | — |
| 2023-02-10 | 15.24 | $15.11 | — |
| 2023-02-09 | 15.25 | $15.08 | — |
| 2023-02-08 | 15.27 | $15.17 | — |
| 2023-02-07 | 15.27 | $15.26 | — |
| 2023-02-06 | 15.23 | $15.14 | — |
| 2023-02-03 | 15.23 | $15.22 | — |
| 2023-02-02 | 15.19 | $15.33 | — |
| 2023-02-01 | 15.10 | $15.19 | — |
| 2023-01-31 | 15.04 | $15.07 | — |
| 2023-01-30 | 15.01 | $14.93 | — |
| 2023-01-27 | 15.00 | $15.05 | — |
| 2023-01-26 | 14.96 | $15.03 | — |
| 2023-01-25 | 14.91 | $14.94 | — |
| 2023-01-24 | 14.87 | $14.94 | — |
| 2023-01-23 | 14.83 | $14.94 | — |
| 2023-01-20 | 14.77 | $14.82 | — |
| 2023-01-19 | 14.75 | $14.65 | — |
| 2023-01-18 | 14.76 | $14.71 | — |
| 2023-01-17 | 14.76 | $14.87 | — |
| 2023-01-13 | 14.71 | $14.89 | — |
| 2023-01-12 | 14.64 | $14.85 | — |
| 2023-01-11 | 14.57 | $14.80 | — |
| 2023-01-10 | 14.50 | $14.68 | — |
| 2023-01-09 | 14.45 | $14.60 | — |
| 2023-01-06 | 14.42 | $14.62 | — |
| 2023-01-05 | 14.37 | $14.39 | — |
| 2023-01-04 | 14.39 | $14.51 | — |
| 2023-01-03 | 14.38 | $14.43 | — |
| 2022-12-30 | 14.39 | $14.43 | — |
| 2022-12-29 | 14.40 | $14.48 | — |
| 2022-12-28 | 14.41 | $14.30 | — |
| 2022-12-27 | 14.47 | $14.43 | — |
| 2022-12-23 | 14.50 | $14.47 | — |
| 2022-12-22 | 14.54 | $14.57 | — |
| 2022-12-21 | 14.55 | $14.57 | — |
| 2022-12-20 | 14.56 | $14.41 | — |
| 2022-12-19 | 14.63 | $14.38 | — |
| 2022-12-16 | 14.72 | $14.48 | — |
| 2022-12-15 | 14.80 | $14.62 | — |
| 2022-12-14 | 14.85 | $14.84 | — |
| 2022-12-13 | 14.84 | $14.87 | — |
| 2022-12-12 | 14.82 | $14.79 | — |
| 2022-12-09 | 14.82 | $14.66 | — |
| 2022-12-08 | 14.86 | $14.72 | — |
| 2022-12-07 | 14.89 | $14.61 | — |
| 2022-12-06 | 14.95 | $14.68 | — |
| 2022-12-05 | 15.00 | $14.83 | — |
| 2022-12-02 | 15.02 | $14.99 | — |
| 2022-12-01 | 14.99 | $15.00 | — |
| 2022-11-30 | 14.94 | $15.02 | — |
| 2022-11-29 | 14.87 | $14.69 | — |
| 2022-11-28 | 14.89 | $14.71 | — |
| 2022-11-25 | 14.90 | $14.86 | — |
| 2022-11-23 | 14.86 | $14.86 | — |
| 2022-11-22 | 14.82 | $14.79 | — |
| 2022-11-21 | 14.78 | $14.67 | — |
| 2022-11-18 | 14.77 | $14.70 | — |
| 2022-11-17 | 14.74 | $14.64 | — |
| 2022-11-16 | 14.72 | $14.69 | — |
| 2022-11-15 | 14.67 | $14.76 | — |
| 2022-11-14 | 14.60 | $14.68 | — |
| 2022-11-11 | 14.53 | $14.75 | — |
| 2022-11-10 | 14.41 | $14.68 | — |
| 2022-11-09 | 14.30 | $14.11 | — |
| 2022-11-08 | 14.33 | $14.32 | — |
| 2022-11-07 | 14.31 | $14.27 | — |
| 2022-11-04 | 14.29 | $14.17 | — |
| 2022-11-03 | 14.31 | $14.04 | — |
| 2022-11-02 | 14.36 | $14.16 | — |
| 2022-11-01 | 14.39 | $14.38 | — |
| 2022-10-31 | 14.35 | $14.43 | — |
| 2022-10-28 | 14.28 | $14.50 | — |
| 2022-10-27 | 14.18 | $14.28 | — |
| 2022-10-26 | 14.12 | $14.30 | — |
| 2022-10-25 | 14.04 | $14.37 | — |
| 2022-10-24 | 13.92 | $14.21 | — |
| 2022-10-21 | 13.83 | $14.08 | — |
| 2022-10-20 | 13.76 | $13.84 | — |
| 2022-10-19 | 13.76 | $13.93 | — |
| 2022-10-18 | 13.72 | $14.03 | — |
| 2022-10-17 | 13.65 | $13.88 | — |
| 2022-10-14 | 13.62 | $13.64 | — |
| 2022-10-13 | 13.65 | $13.86 | — |
| 2022-10-12 | 13.63 | $13.62 | — |
| 2022-10-11 | 13.69 | $13.63 | — |
| 2022-10-10 | 13.75 | $13.71 | — |
| 2022-10-07 | 13.81 | $13.78 | — |
| 2022-10-06 | 13.87 | $14.08 | — |
| 2022-10-05 | 13.84 | $14.20 | — |
| 2022-10-04 | 13.78 | $14.21 | — |
| 2022-10-03 | 13.70 | $13.91 | — |
| 2022-09-30 | 13.71 | $13.65 | — |
| 2022-09-29 | 13.81 | $13.80 | — |
| 2022-09-28 | 13.88 | $14.03 | — |
| 2022-09-27 | 13.90 | $13.81 | — |
| 2022-09-26 | 14.01 | $13.83 | — |
| 2022-09-23 | 14.13 | $13.97 | — |
| 2022-09-22 | 14.25 | $14.13 | — |
| 2022-09-21 | 14.33 | $14.20 | — |
| 2022-09-20 | 14.42 | $14.38 | — |
| 2022-09-19 | 14.48 | $14.50 | — |
| 2022-09-16 | 14.51 | $14.42 | — |
| 2022-09-15 | 14.58 | $14.50 | — |
| 2022-09-14 | 14.64 | $14.60 | — |
| 2022-09-13 | 14.68 | $14.60 | — |
| 2022-09-12 | 14.73 | $15.00 | — |
| 2022-09-09 | 14.67 | $14.90 | — |
| 2022-09-08 | 14.63 | $14.75 | — |
| 2022-09-07 | 14.63 | $14.69 | — |
| 2022-09-06 | 14.65 | $14.51 | — |
| 2022-09-02 | 14.73 | $14.57 | — |
| 2022-09-01 | 14.81 | $14.66 | — |
| 2022-08-31 | 14.89 | $14.65 | — |
| 2022-08-30 | 14.99 | $14.72 | — |
| 2022-08-29 | 15.08 | $14.79 | — |
| 2022-08-26 | 15.17 | $14.89 | — |
| 2022-08-25 | 15.25 | $15.18 | — |
| 2022-08-24 | 15.26 | $15.05 | — |
| 2022-08-23 | 15.30 | $15.01 | — |
| 2022-08-22 | 15.37 | $15.04 | — |
| 2022-08-19 | 15.43 | $15.23 | — |
| 2022-08-18 | 15.45 | $15.36 | — |
| 2022-08-17 | 15.42 | $15.33 | — |
| 2022-08-16 | 15.39 | $15.38 | — |
| 2022-08-15 | 15.34 | $15.37 | — |
| 2022-08-12 | 15.27 | $15.34 | — |
| 2022-08-11 | 15.20 | $15.15 | — |
| 2022-08-10 | 15.16 | $15.17 | — |
| 2022-08-09 | 15.11 | $14.97 | — |
| 2022-08-08 | 15.10 | $15.01 | — |
| 2022-08-05 | 15.08 | $15.01 | — |
| 2022-08-04 | 15.05 | $15.01 | — |
| 2022-08-03 | 15.01 | $15.04 | — |
| 2022-08-02 | 14.94 | $14.89 | — |
| 2022-08-01 | 14.91 | $14.95 | — |
| 2022-07-29 | 14.84 | $14.99 | — |
| 2022-07-28 | 14.75 | $14.86 | — |
| 2022-07-27 | 14.67 | $14.76 | — |
| 2022-07-26 | 14.61 | $14.51 | — |
| 2022-07-25 | 14.61 | $14.62 | — |
| 2022-07-22 | 14.57 | $14.65 | — |
| 2022-07-21 | 14.51 | $14.68 | — |
| 2022-07-20 | 14.43 | $14.58 | — |
| 2022-07-19 | 14.36 | $14.55 | — |
| 2022-07-18 | 14.29 | $14.27 | — |
| 2022-07-15 | 14.29 | $14.40 | — |
| 2022-07-14 | 14.25 | $14.16 | — |
| 2022-07-13 | 14.28 | $14.19 | — |
| 2022-07-12 | 14.30 | $14.25 | — |
| 2022-07-11 | 14.31 | $14.33 | — |
| 2022-07-08 | 14.29 | $14.42 | — |
| 2022-07-07 | 14.25 | $14.42 | — |
| 2022-07-06 | 14.19 | $14.29 | — |
| 2022-07-05 | 14.17 | $14.25 | — |
| 2022-07-01 | 14.15 | $14.25 | — |
| 2022-06-30 | 14.13 | $14.18 | — |
| 2022-06-29 | 14.13 | $14.20 | — |
| 2022-06-28 | 14.13 | $14.20 | — |
| 2022-06-27 | 14.12 | $14.39 | — |
| 2022-06-24 | 14.06 | $14.45 | — |
| 2022-06-23 | 13.97 | $14.12 | — |
| 2022-06-22 | 13.97 | $14.03 | — |
| 2022-06-21 | 14.00 | $14.06 | — |
| 2022-06-17 | 14.03 | $13.82 | — |
| 2022-06-16 | 14.14 | $13.81 | — |
| 2022-06-15 | 14.29 | $14.13 | — |
| 2022-06-14 | 14.37 | $13.97 | — |
| 2022-06-13 | 14.52 | $13.99 | — |
| 2022-06-10 | 14.70 | $14.37 | — |
| 2022-06-09 | 14.80 | $14.62 | — |
| 2022-06-08 | 14.84 | $14.82 | — |
| 2022-06-07 | 14.82 | $14.92 | — |
| 2022-06-06 | 14.77 | $14.83 | — |
| 2022-06-03 | 14.74 | $14.79 | — |
| 2022-06-02 | 14.71 | $14.96 | — |
| 2022-06-01 | 14.62 | $14.78 | — |
| 2022-05-31 | 14.57 | $14.86 | — |
| 2022-05-27 | 14.49 | $14.90 | — |
| 2022-05-26 | 14.37 | $14.68 | — |
| 2022-05-25 | 14.31 | $14.51 | — |
| 2022-05-24 | 14.29 | $14.42 | — |
| 2022-05-23 | 14.29 | $14.51 | — |
| 2022-05-20 | 14.27 | $14.33 | — |
| 2022-05-19 | 14.31 | $14.31 | — |
| 2022-05-18 | 14.36 | $14.37 | — |
| 2022-05-17 | 14.42 | $14.72 | — |
| 2022-05-16 | 14.38 | $14.55 | — |
| 2022-05-13 | 14.39 | $14.54 | — |
| 2022-05-12 | 14.41 | $14.36 | — |
| 2022-05-11 | 14.50 | $14.40 | — |
| 2022-05-10 | 14.60 | $14.49 | — |
| 2022-05-09 | 14.70 | $14.48 | — |
| 2022-05-06 | 14.83 | $14.79 | — |
| 2022-05-05 | 14.89 | $14.88 | — |
| 2022-05-04 | 14.94 | $15.22 | — |
| 2022-05-03 | 14.89 | $14.90 | — |
| 2022-05-02 | 14.94 | $14.87 | — |
| 2022-04-29 | 15.01 | $14.83 | — |
| 2022-04-28 | 15.12 | $15.20 | — |
| 2022-04-27 | 15.13 | $14.96 | — |
| 2022-04-26 | 15.22 | $14.90 | — |
| 2022-04-25 | 15.36 | $15.22 | — |
| 2022-04-22 | 15.43 | $15.14 | — |
| 2022-04-21 | 15.53 | $15.41 | — |
| 2022-04-20 | 15.58 | $15.62 | — |
| 2022-04-19 | 15.57 | $15.65 | — |
| 2022-04-18 | 15.55 | $15.41 | — |
| 2022-04-14 | 15.59 | $15.42 | — |
| 2022-04-13 | 15.65 | $15.55 | — |
| 2022-04-12 | 15.68 | $15.43 | — |
| 2022-04-11 | 15.75 | $15.46 | — |
| 2022-04-08 | 15.82 | $15.65 | — |
| 2022-04-07 | 15.85 | $15.67 | — |
| 2022-04-06 | 15.87 | $15.62 | — |
| 2022-04-05 | 15.91 | $15.73 | — |
| 2022-04-04 | 15.93 | $15.88 | — |
| 2022-04-01 | 15.90 | $15.79 | — |
| 2022-03-31 | 15.88 | $15.77 | — |
| 2022-03-30 | 15.87 | $15.87 | — |
| 2022-03-29 | 15.82 | $15.97 | — |
| 2022-03-28 | 15.72 | $15.83 | — |
| 2022-03-25 | 15.64 | $15.77 | — |
| 2022-03-24 | 15.56 | $15.72 | — |
| 2022-03-23 | 15.48 | $15.58 | — |
| 2022-03-22 | 15.42 | $15.71 | — |
| 2022-03-21 | 15.31 | $15.59 | — |
| 2022-03-18 | 15.22 | $15.59 | — |
| 2022-03-17 | 15.10 | $15.47 | — |
| 2022-03-16 | 15.00 | $15.20 | — |
| 2022-03-15 | 14.96 | $15.10 | — |
| 2022-03-14 | 14.95 | $14.92 | — |
| 2022-03-11 | 15.00 | $14.97 | — |
| 2022-03-10 | 15.05 | $15.03 | — |
| 2022-03-09 | 15.08 | $15.17 | — |
| 2022-03-08 | 15.09 | $14.90 | — |
| 2022-03-07 | 15.18 | $14.98 | — |
| 2022-03-04 | 15.27 | $15.28 | — |
| 2022-03-03 | 15.29 | $15.37 | — |
| 2022-03-02 | 15.29 | $15.42 | — |
| 2022-03-01 | 15.27 | $15.25 | — |
| 2022-02-28 | 15.30 | $15.42 | — |
| 2022-02-25 | 15.29 | $15.42 | — |
| 2022-02-24 | 15.28 | $15.26 | — |
| 2022-02-23 | 15.31 | $15.08 | — |
| 2022-02-22 | 15.42 | $15.25 | — |
| 2022-02-18 | 15.49 | $15.39 | — |
| 2022-02-17 | 15.54 | $15.43 | — |
| 2022-02-16 | 15.59 | $15.64 | — |
| 2022-02-15 | 15.58 | $15.64 | — |
| 2022-02-14 | 15.57 | $15.41 | — |
| 2022-02-11 | 15.64 | $15.50 | — |
| 2022-02-10 | 15.69 | $15.70 | — |
| 2022-02-09 | 15.68 | $15.87 | — |
| 2022-02-08 | 15.63 | $15.74 | — |
| 2022-02-07 | 15.60 | $15.63 | — |
| 2022-02-04 | 15.61 | $15.68 | — |
| 2022-02-03 | 15.59 | $15.65 | — |
| 2022-02-02 | 15.59 | $15.87 | — |
| 2022-02-01 | 15.52 | $15.82 | — |
| 2022-01-31 | 15.45 | $15.73 | — |
| 2022-01-28 | 15.40 | $15.56 | — |
| 2022-01-27 | 15.39 | $15.29 | — |
| 2022-01-26 | 15.47 | $15.38 | — |
| 2022-01-25 | 15.55 | $15.38 | — |
| 2022-01-24 | 15.63 | $15.52 | — |
| 2022-01-21 | 15.70 | $15.46 | — |
| 2022-01-20 | 15.80 | $15.63 | — |
| 2022-01-19 | 15.87 | $15.71 | — |
| 2022-01-18 | 15.94 | $15.79 | — |
| 2022-01-14 | 15.99 | $15.93 | — |
| 2022-01-13 | 16.00 | $15.92 | — |
| 2022-01-12 | 16.02 | $16.03 | — |
| 2022-01-11 | 16.02 | $16.00 | — |
| 2022-01-10 | 16.02 | $15.94 | — |
| 2022-01-07 | 16.03 | $15.95 | — |
| 2022-01-06 | 16.05 | $15.95 | — |
| 2022-01-05 | 16.07 | $16.00 | — |
| 2022-01-04 | 16.08 | $16.09 | — |
| 2022-01-03 | 16.06 | $16.06 | — |
| 2021-12-31 | 16.04 | $16.05 | — |
| 2021-12-30 | 16.03 | $16.06 | — |
| 2021-12-29 | 16.00 | $16.07 | — |
| 2021-12-28 | 15.97 | $16.06 | — |
| 2021-12-27 | 15.93 | $16.05 | — |
| 2021-12-23 | 15.88 | $15.99 | — |
| 2021-12-22 | 15.84 | $15.91 | — |
| 2021-12-21 | 15.82 | $15.83 | — |
| 2021-12-20 | 15.81 | $15.75 | — |
| 2021-12-17 | 15.84 | $15.78 | — |
| 2021-12-16 | 15.86 | $15.88 | — |
| 2021-12-15 | 15.85 | $15.91 | — |
| 2021-12-14 | 15.83 | $15.82 | — |
| 2021-12-13 | 15.83 | $15.87 | — |
| 2021-12-10 | 15.82 | $15.93 | — |
| 2021-12-09 | 15.78 | $15.86 | — |
| 2021-12-08 | 15.76 | $15.91 | — |
| 2021-12-07 | 15.73 | $15.88 | — |
| 2021-12-06 | 15.69 | $15.74 | — |
| 2021-12-03 | 15.69 | $15.57 | — |
| 2021-12-02 | 15.74 | $15.67 | — |
| 2021-12-01 | 15.78 | $15.63 | — |
| 2021-11-30 | 15.84 | $15.70 | — |
| 2021-11-29 | 15.88 | $15.83 | — |
| 2021-11-26 | 15.90 | $15.77 | — |
| 2021-11-24 | 15.93 | $15.91 | — |
| 2021-11-23 | 15.93 | $15.89 | — |
| 2021-11-22 | 15.94 | $15.88 | — |
| 2021-11-19 | 15.95 | $15.90 | — |
| 2021-11-18 | 15.95 | $15.91 | — |
| 2021-11-17 | 15.95 | $15.89 | — |
| 2021-11-16 | 15.95 | $15.91 | — |
| 2021-11-15 | 15.95 | $15.94 | — |
| 2021-11-12 | 15.94 | $15.90 | — |
| 2021-11-11 | 15.93 | $15.85 | — |
| 2021-11-10 | 15.94 | $15.84 | — |
| 2021-11-09 | 15.95 | $15.89 | — |
| 2021-11-08 | 15.94 | $15.94 | — |
| 2021-11-05 | 15.92 | $15.91 | — |
| 2021-11-04 | 15.90 | $15.90 | — |
| 2021-11-03 | 15.87 | $15.87 | — |
| 2021-11-02 | 15.85 | $15.84 | — |
| 2021-11-01 | 15.83 | $15.81 | — |
| 2021-10-29 | 15.81 | $15.80 | — |
| 2021-10-28 | 15.79 | $15.80 | — |
| 2021-10-27 | 15.76 | $15.76 | — |
| 2021-10-26 | 15.74 | $15.77 | — |
| 2021-10-25 | 15.71 | $15.75 | — |
| 2021-10-22 | 15.68 | $15.72 | — |
| 2021-10-21 | 15.65 | $15.73 | — |
| 2021-10-20 | 15.61 | $15.68 | — |
| 2021-10-19 | 15.58 | $15.69 | — |
| 2021-10-18 | 15.53 | $15.64 | — |
| 2021-10-15 | 15.49 | $15.62 | — |
| 2021-10-14 | 15.45 | $15.57 | — |
| 2021-10-13 | 15.41 | $15.45 | — |
| 2021-10-12 | 15.41 | $15.42 | — |
| 2021-10-11 | 15.41 | $15.45 | — |
| 2021-10-08 | 15.41 | $15.48 | — |
| 2021-10-07 | 15.39 | $15.49 | — |
| 2021-10-06 | 15.37 | $15.43 | — |
| 2021-10-05 | 15.37 | $15.39 | — |
| 2021-10-04 | 15.38 | $15.31 | — |
| 2021-10-01 | 15.41 | $15.41 | — |
| 2021-09-30 | 15.43 | $15.37 | — |
| 2021-09-29 | 15.46 | $15.40 | — |
| 2021-09-28 | 15.49 | $15.44 | — |
| 2021-09-27 | 15.51 | $15.55 | — |
| 2021-09-24 | 15.50 | $15.57 | — |
| 2021-09-23 | 15.49 | $15.55 | — |
| 2021-09-22 | 15.48 | $15.51 | — |
| 2021-09-21 | 15.48 | $15.37 | — |
| 2021-09-20 | 15.52 | $15.39 | — |
| 2021-09-17 | 15.57 | $15.51 | — |
| 2021-09-16 | 15.60 | $15.60 | — |
| 2021-09-15 | 15.59 | $15.59 | — |
| 2021-09-14 | 15.60 | $15.55 | — |
| 2021-09-13 | 15.61 | $15.56 | — |
| 2021-09-10 | 15.62 | $15.55 | — |
| 2021-09-09 | 15.64 | $15.58 | — |
| 2021-09-08 | 15.65 | $15.62 | — |
| 2021-09-07 | 15.65 | $15.63 | — |
| 2021-09-03 | 15.65 | $15.64 | — |
| 2021-09-02 | 15.64 | $15.65 | — |
| 2021-09-01 | 15.63 | $15.64 | — |
| 2021-08-31 | 15.62 | $15.63 | — |
| 2021-08-30 | 15.60 | $15.64 | — |
| 2021-08-27 | 15.58 | $15.62 | — |
| 2021-08-26 | 15.56 | $15.55 | — |
| 2021-08-25 | 15.56 | $15.59 | — |
| 2021-08-24 | 15.54 | $15.58 | — |
| 2021-08-23 | 15.53 | $15.58 | — |
| 2021-08-20 | 15.50 | $15.50 | — |
| 2021-08-19 | 15.50 | $15.45 | — |
| 2021-08-18 | 15.52 | $15.44 | — |
| 2021-08-17 | 15.54 | $15.47 | — |
| 2021-08-16 | 15.55 | $15.55 | — |
| 2021-08-13 | 15.54 | $15.55 | — |
| 2021-08-12 | 15.53 | $15.53 | — |
| 2021-08-11 | 15.51 | $15.52 | — |
| 2021-08-10 | 15.50 | $15.50 | — |
| 2021-08-09 | 15.50 | $15.49 | — |
| 2021-08-06 | 15.49 | $15.50 | — |
| 2021-08-05 | 15.48 | $15.49 | — |
| 2021-08-04 | 15.47 | $15.44 | — |
| 2021-08-03 | 15.47 | $15.47 | — |
| 2021-08-02 | 15.46 | $15.41 | — |
| 2021-07-30 | 15.46 | $15.44 | — |
| 2021-07-29 | 15.46 | $15.46 | — |
| 2021-07-28 | 15.45 | $15.46 | — |
| 2021-07-27 | 15.43 | $15.44 | — |
| 2021-07-26 | 15.42 | $15.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.65
2026-07-21
Close Price
$23.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.34
Average
55.41
Maximum
74.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.65 | $23.46 | — |
| 2026-07-20 | 53.11 | $23.35 | — |
| 2026-07-17 | 53.48 | $23.36 | — |
| 2026-07-16 | 58.62 | $23.49 | — |
| 2026-07-15 | 59.04 | $23.50 | — |
| 2026-07-14 | 59.44 | $23.51 | — |
| 2026-07-13 | 57.81 | $23.45 | — |
| 2026-07-10 | 61.32 | $23.54 | — |
| 2026-07-09 | 60.04 | $23.49 | — |
| 2026-07-08 | 57.64 | $23.40 | — |
| 2026-07-07 | 58.76 | $23.43 | — |
| 2026-07-06 | 60.61 | $23.48 | — |
| 2026-07-02 | 57.83 | $23.37 | — |
| 2026-07-01 | 58.19 | $23.38 | — |
| 2026-06-30 | 58.53 | $23.39 | — |
| 2026-06-29 | 56.08 | $23.29 | — |
| 2026-06-26 | 50.84 | $23.10 | — |
| 2026-06-25 | 53.72 | $23.19 | — |
| 2026-06-24 | 52.88 | $23.16 | — |
| 2026-06-23 | 52.60 | $23.15 | — |
| 2026-06-22 | 58.07 | $23.32 | — |
| 2026-06-18 | 59.45 | $23.36 | — |
| 2026-06-17 | 55.97 | $23.22 | — |
| 2026-06-16 | 62.52 | $23.40 | — |
| 2026-06-15 | 63.30 | $23.42 | — |
| 2026-06-12 | 58.35 | $23.22 | — |
| 2026-06-11 | 56.39 | $23.15 | — |
| 2026-06-10 | 50.02 | $22.95 | — |
| 2026-06-09 | 57.16 | $23.13 | — |
| 2026-06-08 | 58.94 | $23.17 | — |
| 2026-06-05 | 57.37 | $23.12 | — |
| 2026-06-04 | 70.76 | $23.38 | — |
| 2026-06-03 | 69.72 | $23.34 | — |
| 2026-06-02 | 72.77 | $23.39 | — |
| 2026-06-01 | 72.77 | $23.39 | — |
| 2026-05-29 | 72.34 | $23.37 | — |
| 2026-05-28 | 71.47 | $23.33 | — |
| 2026-05-27 | 69.89 | $23.26 | — |
| 2026-05-26 | 70.42 | $23.27 | — |
| 2026-05-22 | 68.62 | $23.19 | — |
| 2026-05-21 | 67.92 | $23.16 | — |
| 2026-05-20 | 66.27 | $23.09 | — |
| 2026-05-19 | 65.29 | $23.05 | — |
| 2026-05-18 | 67.61 | $23.10 | — |
| 2026-05-15 | 67.39 | $23.09 | — |
| 2026-05-14 | 71.54 | $23.18 | — |
| 2026-05-13 | 69.98 | $23.10 | — |
| 2026-05-12 | 69.38 | $23.07 | — |
| 2026-05-11 | 70.27 | $23.09 | — |
| 2026-05-08 | 69.72 | $23.06 | — |
| 2026-05-07 | 68.42 | $22.99 | — |
| 2026-05-06 | 69.22 | $23.01 | — |
| 2026-05-05 | 67.01 | $22.89 | — |
| 2026-05-04 | 65.43 | $22.81 | — |
| 2026-05-01 | 66.95 | $22.85 | — |
| 2026-04-30 | 66.39 | $22.82 | — |
| 2026-04-29 | 64.10 | $22.70 | — |
| 2026-04-28 | 64.10 | $22.70 | — |
| 2026-04-27 | 65.79 | $22.75 | — |
| 2026-04-24 | 65.27 | $22.72 | — |
| 2026-04-23 | 63.87 | $22.64 | — |
| 2026-04-22 | 65.43 | $22.69 | — |
| 2026-04-21 | 63.21 | $22.56 | — |
| 2026-04-20 | 66.00 | $22.65 | — |
| 2026-04-17 | 66.62 | $22.67 | — |
| 2026-04-16 | 64.56 | $22.54 | — |
| 2026-04-15 | 63.41 | $22.47 | — |
| 2026-04-14 | 62.58 | $22.42 | — |
| 2026-04-13 | 60.19 | $22.28 | — |
| 2026-04-10 | 57.80 | $22.15 | — |
| 2026-04-09 | 58.06 | $22.16 | — |
| 2026-04-08 | 56.42 | $22.07 | — |
| 2026-04-07 | 49.09 | $21.72 | — |
| 2026-04-06 | 49.09 | $21.72 | — |
| 2026-04-02 | 47.49 | $21.65 | — |
| 2026-04-01 | 47.04 | $21.63 | — |
| 2026-03-31 | 44.55 | $21.52 | — |
| 2026-03-30 | 33.18 | $21.10 | — |
| 2026-03-27 | 33.80 | $21.14 | — |
| 2026-03-26 | 38.08 | $21.39 | — |
| 2026-03-25 | 43.28 | $21.64 | — |
| 2026-03-24 | 40.50 | $21.55 | — |
| 2026-03-23 | 41.58 | $21.60 | — |
| 2026-03-20 | 35.74 | $21.42 | — |
| 2026-03-19 | 41.17 | $21.67 | — |
| 2026-03-18 | 40.13 | $21.64 | — |
| 2026-03-17 | 46.04 | $21.87 | — |
| 2026-03-16 | 44.35 | $21.82 | — |
| 2026-03-13 | 38.89 | $21.67 | — |
| 2026-03-12 | 40.66 | $21.74 | — |
| 2026-03-11 | 46.05 | $21.93 | — |
| 2026-03-10 | 46.36 | $21.94 | — |
| 2026-03-09 | 46.96 | $21.96 | — |
| 2026-03-06 | 42.38 | $21.83 | — |
| 2026-03-05 | 48.15 | $22.02 | — |
| 2026-03-04 | 50.56 | $22.09 | — |
| 2026-03-03 | 47.34 | $22.00 | — |
| 2026-03-02 | 50.83 | $22.10 | — |
| 2026-02-27 | 50.83 | $22.10 | — |
| 2026-02-26 | 52.95 | $22.16 | — |
| 2026-02-25 | 55.12 | $22.22 | — |
| 2026-02-24 | 52.00 | $22.12 | — |
| 2026-02-23 | 48.96 | $22.03 | — |
| 2026-02-20 | 53.23 | $22.15 | — |
| 2026-02-19 | 50.13 | $22.06 | — |
| 2026-02-18 | 51.57 | $22.10 | — |
| 2026-02-17 | 49.50 | $22.04 | — |
| 2026-02-13 | 48.09 | $22.00 | — |
| 2026-02-12 | 48.09 | $22.00 | — |
| 2026-02-11 | 55.00 | $22.20 | — |
| 2026-02-10 | 55.00 | $22.20 | — |
| 2026-02-09 | 56.09 | $22.23 | — |
| 2026-02-06 | 54.37 | $22.17 | — |
| 2026-02-05 | 46.40 | $21.93 | — |
| 2026-02-04 | 52.17 | $22.09 | — |
| 2026-02-03 | 54.60 | $22.15 | — |
| 2026-02-02 | 58.46 | $22.24 | — |
| 2026-01-30 | 56.51 | $22.18 | — |
| 2026-01-29 | 57.80 | $22.21 | — |
| 2026-01-28 | 58.65 | $22.23 | — |
| 2026-01-27 | 58.65 | $22.23 | — |
| 2026-01-26 | 57.81 | $22.20 | — |
| 2026-01-23 | 56.12 | $22.14 | — |
| 2026-01-22 | 55.84 | $22.13 | — |
| 2026-01-21 | 54.18 | $22.07 | — |
| 2026-01-20 | 49.34 | $21.91 | — |
| 2026-01-16 | 58.08 | $22.15 | — |
| 2026-01-15 | 58.49 | $22.16 | — |
| 2026-01-14 | 57.34 | $22.12 | — |
| 2026-01-13 | 59.29 | $22.17 | — |
| 2026-01-12 | 60.06 | $22.19 | — |
| 2026-01-09 | 59.56 | $22.17 | — |
| 2026-01-08 | 57.80 | $22.10 | — |
| 2026-01-07 | 57.80 | $22.10 | — |
| 2026-01-06 | 58.79 | $22.13 | — |
| 2026-01-05 | 57.40 | $22.07 | — |
| 2026-01-02 | 56.00 | $22.01 | — |
| 2025-12-31 | 55.30 | $21.98 | — |
| 2025-12-30 | 57.62 | $22.06 | — |
| 2025-12-29 | 58.20 | $22.08 | — |
| 2025-12-26 | 58.76 | $22.10 | — |
| 2025-12-24 | 58.76 | $22.10 | — |
| 2025-12-23 | 58.22 | $22.07 | — |
| 2025-12-22 | 57.50 | $22.03 | — |
| 2025-12-19 | 56.08 | $21.95 | — |
| 2025-12-18 | 53.68 | $21.82 | — |
| 2025-12-17 | 51.95 | $21.73 | — |
| 2025-12-16 | 54.98 | $21.87 | — |
| 2025-12-15 | 54.98 | $21.87 | — |
| 2025-12-12 | 55.61 | $21.90 | — |
| 2025-12-11 | 57.26 | $21.98 | — |
| 2025-12-10 | 56.80 | $21.95 | — |
| 2025-12-09 | 55.60 | $21.87 | — |
| 2025-12-08 | 55.78 | $21.88 | — |
| 2025-12-05 | 38.25 | $20.98 | — |
| 2025-12-04 | 61.78 | $21.89 | — |
| 2025-12-03 | 61.28 | $21.87 | — |
| 2025-12-02 | 60.30 | $21.83 | — |
| 2025-12-01 | 59.82 | $21.81 | — |
| 2025-11-28 | 61.23 | $21.85 | — |
| 2025-11-26 | 59.64 | $21.78 | — |
| 2025-11-25 | 57.52 | $21.69 | — |
| 2025-11-24 | 53.93 | $21.55 | — |
| 2025-11-21 | 44.74 | $21.26 | — |
| 2025-11-20 | 40.03 | $21.14 | — |
| 2025-11-19 | 44.87 | $21.30 | — |
| 2025-11-18 | 43.66 | $21.27 | — |
| 2025-11-17 | 46.92 | $21.37 | — |
| 2025-11-14 | 50.52 | $21.47 | — |
| 2025-11-13 | 50.15 | $21.46 | — |
| 2025-11-12 | 57.34 | $21.64 | — |
| 2025-11-11 | 57.34 | $21.64 | — |
| 2025-11-10 | 56.40 | $21.61 | — |
| 2025-11-07 | 50.92 | $21.45 | — |
| 2025-11-06 | 50.18 | $21.43 | — |
| 2025-11-05 | 54.49 | $21.54 | — |
| 2025-11-04 | 52.74 | $21.49 | — |
| 2025-11-03 | 57.35 | $21.60 | — |
| 2025-10-31 | 56.36 | $21.57 | — |
| 2025-10-30 | 55.71 | $21.55 | — |
| 2025-10-29 | 59.96 | $21.65 | — |
| 2025-10-28 | 59.96 | $21.65 | — |
| 2025-10-27 | 59.96 | $21.65 | — |
| 2025-10-24 | 57.16 | $21.55 | — |
| 2025-10-23 | 54.43 | $21.46 | — |
| 2025-10-22 | 52.52 | $21.40 | — |
| 2025-10-21 | 54.33 | $21.45 | — |
| 2025-10-20 | 59.79 | $21.59 | — |
| 2025-10-17 | 54.16 | $21.41 | — |
| 2025-10-16 | 51.28 | $21.33 | — |
| 2025-10-15 | 55.41 | $21.43 | — |
| 2025-10-14 | 54.72 | $21.41 | — |
| 2025-10-13 | 55.96 | $21.44 | — |
| 2025-10-10 | 47.69 | $21.22 | — |
| 2025-10-09 | 66.58 | $21.57 | — |
| 2025-10-08 | 68.04 | $21.59 | — |
| 2025-10-07 | 65.91 | $21.53 | — |
| 2025-10-06 | 68.82 | $21.57 | — |
| 2025-10-03 | 67.81 | $21.54 | — |
| 2025-10-02 | 67.47 | $21.53 | — |
| 2025-10-01 | 67.15 | $21.52 | — |
| 2025-09-30 | 66.51 | $21.50 | — |
| 2025-09-29 | 65.24 | $21.46 | — |
| 2025-09-26 | 64.27 | $21.43 | — |
| 2025-09-25 | 61.18 | $21.34 | — |
| 2025-09-24 | 64.10 | $21.39 | — |
| 2025-09-23 | 65.29 | $21.41 | — |
| 2025-09-22 | 69.57 | $21.48 | — |
| 2025-09-19 | 68.73 | $21.45 | — |
| 2025-09-18 | 67.01 | $21.39 | — |
| 2025-09-17 | 65.51 | $21.34 | — |
| 2025-09-16 | 66.08 | $21.35 | — |
| 2025-09-15 | 67.77 | $21.38 | — |
| 2025-09-12 | 66.41 | $21.33 | — |
| 2025-09-11 | 66.14 | $21.32 | — |
| 2025-09-10 | 64.23 | $21.25 | — |
| 2025-09-09 | 63.38 | $21.22 | — |
| 2025-09-08 | 62.55 | $21.19 | — |
| 2025-09-05 | 61.43 | $21.15 | — |
| 2025-09-04 | 62.76 | $21.18 | — |
| 2025-09-03 | 59.71 | $21.07 | — |
| 2025-09-02 | 57.29 | $20.99 | — |
| 2025-08-29 | 62.17 | $21.10 | — |
| 2025-08-28 | 65.54 | $21.17 | — |
| 2025-08-27 | 63.67 | $21.10 | — |
| 2025-08-26 | 62.85 | $21.07 | — |
| 2025-08-25 | 61.47 | $21.02 | — |
| 2025-08-22 | 64.18 | $21.08 | — |
| 2025-08-21 | 58.01 | $20.87 | — |
| 2025-08-20 | 60.86 | $20.93 | — |
| 2025-08-19 | 62.31 | $20.96 | — |
| 2025-08-18 | 65.79 | $21.03 | — |
| 2025-08-15 | 65.53 | $21.02 | — |
| 2025-08-14 | 67.49 | $21.06 | — |
| 2025-08-13 | 67.02 | $21.04 | — |
| 2025-08-12 | 66.33 | $21.01 | — |
| 2025-08-11 | 62.88 | $20.87 | — |
| 2025-08-08 | 63.77 | $20.89 | — |
| 2025-08-07 | 61.17 | $20.79 | — |
| 2025-08-06 | 62.01 | $20.81 | — |
| 2025-08-05 | 59.05 | $20.70 | — |
| 2025-08-04 | 61.97 | $20.77 | — |
| 2025-08-01 | 55.39 | $20.55 | — |
| 2025-07-31 | 66.28 | $20.77 | — |
| 2025-07-30 | 69.22 | $20.82 | — |
| 2025-07-29 | 69.81 | $20.83 | — |
| 2025-07-28 | 72.14 | $20.87 | — |
| 2025-07-25 | 71.91 | $20.86 | — |
| 2025-07-24 | 70.81 | $20.81 | — |
| 2025-07-23 | 70.36 | $20.79 | — |
| 2025-07-22 | 67.80 | $20.68 | — |
| 2025-07-21 | 67.80 | $20.68 | — |
| 2025-07-18 | 67.10 | $20.65 | — |
| 2025-07-17 | 67.57 | $20.66 | — |
| 2025-07-16 | 65.77 | $20.58 | — |
| 2025-07-15 | 65.08 | $20.55 | — |
| 2025-07-14 | 66.35 | $20.58 | — |
| 2025-07-11 | 65.93 | $20.56 | — |
| 2025-07-10 | 67.13 | $20.59 | — |
| 2025-07-09 | 66.74 | $20.57 | — |
| 2025-07-08 | 65.20 | $20.49 | — |
| 2025-07-07 | 65.01 | $20.48 | — |
| 2025-07-03 | 68.24 | $20.57 | — |
| 2025-07-02 | 66.85 | $20.49 | — |
| 2025-07-01 | 65.78 | $20.43 | — |
| 2025-06-30 | 66.12 | $20.44 | — |
| 2025-06-27 | 65.10 | $20.38 | — |
| 2025-06-26 | 64.07 | $20.32 | — |
| 2025-06-25 | 61.95 | $20.20 | — |
| 2025-06-24 | 61.59 | $20.18 | — |
| 2025-06-23 | 58.61 | $20.02 | — |
| 2025-06-20 | 56.20 | $19.90 | — |
| 2025-06-18 | 56.46 | $19.91 | — |
| 2025-06-17 | 56.46 | $19.91 | — |
| 2025-06-16 | 59.71 | $20.04 | — |
| 2025-06-13 | 57.19 | $19.90 | — |
| 2025-06-12 | 61.93 | $20.08 | — |
| 2025-06-11 | 60.73 | $20.01 | — |
| 2025-06-10 | 62.33 | $20.07 | — |
| 2025-06-09 | 61.19 | $20.00 | — |
| 2025-06-06 | 60.87 | $19.98 | — |
| 2025-06-05 | 58.26 | $19.82 | — |
| 2025-06-04 | 60.42 | $19.91 | — |
| 2025-06-03 | 60.42 | $19.91 | — |
| 2025-06-02 | 59.36 | $19.84 | — |
| 2025-05-30 | 57.51 | $19.72 | — |
| 2025-05-29 | 58.56 | $19.77 | — |
| 2025-05-28 | 57.53 | $19.70 | — |
| 2025-05-27 | 59.13 | $19.78 | — |
| 2025-05-23 | 54.96 | $19.50 | — |
| 2025-05-22 | 56.73 | $19.59 | — |
| 2025-05-21 | 56.58 | $19.58 | — |
| 2025-05-20 | 62.00 | $19.85 | — |
| 2025-05-19 | 62.64 | $19.88 | — |
| 2025-05-16 | 62.64 | $19.88 | — |
| 2025-05-15 | 61.45 | $19.78 | — |
| 2025-05-14 | 60.62 | $19.71 | — |
| 2025-05-13 | 60.27 | $19.68 | — |
| 2025-05-12 | 59.13 | $19.58 | — |
| 2025-05-09 | 53.38 | $19.13 | — |
| 2025-05-08 | 53.69 | $19.15 | — |
| 2025-05-07 | 51.35 | $18.98 | — |
| 2025-05-06 | 51.35 | $18.98 | — |
| 2025-05-05 | 53.21 | $19.11 | — |
| 2025-05-02 | 54.51 | $19.20 | — |
| 2025-05-01 | 52.16 | $19.01 | — |
| 2025-04-30 | 50.77 | $18.90 | — |
| 2025-04-29 | 50.90 | $18.91 | — |
| 2025-04-28 | 49.94 | $18.83 | — |
| 2025-04-25 | 50.05 | $18.84 | — |
| 2025-04-24 | 48.92 | $18.74 | — |
| 2025-04-23 | 45.77 | $18.47 | — |
| 2025-04-22 | 43.57 | $18.29 | — |
| 2025-04-21 | 39.42 | $17.97 | — |
| 2025-04-17 | 42.08 | $18.26 | — |
| 2025-04-16 | 41.96 | $18.25 | — |
| 2025-04-15 | 44.69 | $18.54 | — |
| 2025-04-14 | 44.98 | $18.57 | — |
| 2025-04-11 | 43.36 | $18.43 | — |
| 2025-04-10 | 40.51 | $18.19 | — |
| 2025-04-09 | 45.80 | $18.77 | — |
| 2025-04-08 | 25.34 | $17.49 | — |
| 2025-04-07 | 27.09 | $17.72 | — |
| 2025-04-04 | 27.16 | $17.73 | — |
| 2025-04-03 | 34.69 | $18.53 | — |
| 2025-04-02 | 44.68 | $19.21 | — |
| 2025-04-01 | 42.60 | $19.12 | — |
| 2025-03-31 | 41.20 | $19.06 | — |
| 2025-03-28 | 39.08 | $18.97 | — |
| 2025-03-27 | 44.11 | $19.27 | — |
| 2025-03-26 | 44.66 | $19.30 | — |
| 2025-03-25 | 48.25 | $19.49 | — |
| 2025-03-24 | 47.40 | $19.45 | — |
| 2025-03-21 | 41.50 | $19.19 | — |
| 2025-03-20 | 41.50 | $19.19 | — |
| 2025-03-19 | 42.16 | $19.23 | — |
| 2025-03-18 | 38.70 | $19.08 | — |
| 2025-03-17 | 41.36 | $19.25 | — |
| 2025-03-14 | 38.52 | $19.13 | — |
| 2025-03-13 | 30.84 | $18.84 | — |
| 2025-03-12 | 33.44 | $19.03 | — |
| 2025-03-11 | 31.42 | $18.96 | — |
| 2025-03-10 | 32.77 | $19.06 | — |
| 2025-03-07 | 39.18 | $19.46 | — |
| 2025-03-06 | 36.83 | $19.38 | — |
| 2025-03-05 | 41.60 | $19.63 | — |
| 2025-03-04 | 37.28 | $19.49 | — |
| 2025-03-03 | 40.31 | $19.64 | — |
| 2025-02-28 | 46.83 | $19.91 | — |
| 2025-02-27 | 38.83 | $19.68 | — |
| 2025-02-26 | 45.31 | $19.91 | — |
| 2025-02-25 | 45.62 | $19.92 | — |
| 2025-02-24 | 47.83 | $19.99 | — |
| 2025-02-21 | 49.12 | $20.03 | — |
| 2025-02-20 | 57.18 | $20.25 | — |
| 2025-02-19 | 60.62 | $20.33 | — |
| 2025-02-18 | 59.16 | $20.28 | — |
| 2025-02-14 | 58.58 | $20.26 | — |
| 2025-02-13 | 58.30 | $20.25 | — |
| 2025-02-12 | 54.78 | $20.13 | — |
| 2025-02-11 | 56.28 | $20.17 | — |
| 2025-02-10 | 56.00 | $20.16 | — |
| 2025-02-07 | 53.69 | $20.08 | — |
| 2025-02-06 | 58.03 | $20.20 | — |
| 2025-02-05 | 56.35 | $20.14 | — |
| 2025-02-04 | 54.93 | $20.09 | — |
| 2025-02-03 | 52.27 | $20.00 | — |
| 2025-01-31 | 55.01 | $20.08 | — |
| 2025-01-30 | 57.52 | $20.15 | — |
| 2025-01-29 | 60.13 | $20.22 | — |
| 2025-01-28 | 58.06 | $20.14 | — |
| 2025-01-27 | 55.32 | $20.04 | — |
| 2025-01-24 | 61.43 | $20.20 | — |
| 2025-01-23 | 63.09 | $20.24 | — |
| 2025-01-22 | 61.36 | $20.17 | — |
| 2025-01-21 | 59.55 | $20.10 | — |
| 2025-01-17 | 56.82 | $20.00 | — |
| 2025-01-16 | 53.21 | $19.88 | — |
| 2025-01-15 | 53.93 | $19.90 | — |
| 2025-01-14 | 45.62 | $19.66 | — |
| 2025-01-13 | 44.83 | $19.64 | — |
| 2025-01-10 | 44.45 | $19.63 | — |
| 2025-01-08 | 50.80 | $19.82 | — |
| 2025-01-07 | 49.72 | $19.79 | — |
| 2025-01-06 | 55.07 | $19.93 | — |
| 2025-01-03 | 53.01 | $19.87 | — |
| 2025-01-02 | 47.28 | $19.72 | — |
| 2024-12-31 | 48.40 | $19.75 | — |
| 2024-12-30 | 49.52 | $19.78 | — |
| 2024-12-27 | 55.16 | $19.92 | — |
| 2024-12-26 | 60.28 | $20.03 | — |
| 2024-12-24 | 59.96 | $20.02 | — |
| 2024-12-23 | 55.14 | $19.88 | — |
| 2024-12-20 | 44.18 | $19.64 | — |
| 2024-12-19 | 44.18 | $19.64 | — |
| 2024-12-18 | 44.59 | $19.65 | — |
| 2024-12-17 | 62.08 | $19.97 | — |
| 2024-12-16 | 64.33 | $20.00 | — |
| 2024-12-13 | 63.49 | $19.98 | — |
| 2024-12-12 | 62.66 | $19.96 | — |
| 2024-12-11 | 66.25 | $20.01 | — |
| 2024-12-10 | 63.89 | $19.95 | — |
| 2024-12-09 | 65.34 | $19.97 | — |
| 2024-12-06 | 69.05 | $20.02 | — |
| 2024-12-05 | 68.36 | $20.00 | — |
| 2024-12-04 | 69.09 | $20.01 | — |
| 2024-12-03 | 67.10 | $19.95 | — |
| 2024-12-02 | 66.77 | $19.94 | — |
| 2024-11-29 | 66.44 | $19.93 | — |
| 2024-11-27 | 64.79 | $19.88 | — |
| 2024-11-26 | 65.40 | $19.89 | — |
| 2024-11-25 | 64.12 | $19.85 | — |
| 2024-11-22 | 62.46 | $19.80 | — |
| 2024-11-21 | 61.10 | $19.76 | — |
| 2024-11-20 | 58.60 | $19.69 | — |
| 2024-11-19 | 59.12 | $19.70 | — |
| 2024-11-18 | 58.77 | $19.69 | — |
| 2024-11-15 | 56.32 | $19.62 | — |
| 2024-11-14 | 64.07 | $19.77 | — |
| 2024-11-13 | 66.38 | $19.81 | — |
| 2024-11-12 | 65.79 | $19.79 | — |
| 2024-11-11 | 66.90 | $19.81 | — |
| 2024-11-08 | 66.63 | $19.80 | — |
| 2024-11-07 | 65.85 | $19.77 | — |
| 2024-11-06 | 63.68 | $19.69 | — |
| 2024-11-05 | 56.08 | $19.46 | — |
| 2024-11-04 | 49.54 | $19.31 | — |
| 2024-11-01 | 50.49 | $19.33 | — |
| 2024-10-31 | 55.57 | $19.43 | — |
| 2024-10-30 | 60.16 | $19.51 | — |
| 2024-10-29 | 60.76 | $19.52 | — |
| 2024-10-28 | 60.01 | $19.50 | — |
| 2024-10-25 | 57.69 | $19.44 | — |
| 2024-10-24 | 59.32 | $19.47 | — |
| 2024-10-23 | 58.58 | $19.45 | — |
| 2024-10-22 | 63.54 | $19.54 | — |
| 2024-10-21 | 63.54 | $19.54 | — |
| 2024-10-18 | 64.08 | $19.55 | — |
| 2024-10-17 | 62.56 | $19.50 | — |
| 2024-10-16 | 61.63 | $19.47 | — |
| 2024-10-15 | 61.02 | $19.45 | — |
| 2024-10-14 | 64.44 | $19.52 | — |
| 2024-10-11 | 62.14 | $19.44 | — |
| 2024-10-10 | 60.62 | $19.39 | — |
| 2024-10-09 | 61.09 | $19.40 | — |
| 2024-10-08 | 59.32 | $19.34 | — |
| 2024-10-07 | 56.15 | $19.24 | — |
| 2024-10-04 | 60.63 | $19.34 | — |
| 2024-10-03 | 57.40 | $19.24 | — |
| 2024-10-02 | 58.31 | $19.26 | — |
| 2024-10-01 | 57.35 | $19.23 | — |
| 2024-09-30 | 63.36 | $19.36 | — |
| 2024-09-27 | 61.91 | $19.31 | — |
| 2024-09-26 | 62.86 | $19.33 | — |
| 2024-09-25 | 62.02 | $19.30 | — |
| 2024-09-24 | 63.37 | $19.33 | — |
| 2024-09-23 | 62.34 | $19.29 | — |
| 2024-09-20 | 61.56 | $19.26 | — |
| 2024-09-19 | 62.37 | $19.28 | — |
| 2024-09-18 | 57.28 | $19.09 | — |
| 2024-09-17 | 57.67 | $19.10 | — |
| 2024-09-16 | 58.43 | $19.12 | — |
| 2024-09-13 | 57.90 | $19.10 | — |
| 2024-09-12 | 56.60 | $19.05 | — |
| 2024-09-11 | 54.46 | $18.97 | — |
| 2024-09-10 | 51.63 | $18.87 | — |
| 2024-09-09 | 49.85 | $18.81 | — |
| 2024-09-06 | 46.09 | $18.69 | — |
| 2024-09-05 | 51.61 | $18.87 | — |
| 2024-09-04 | 51.94 | $18.88 | — |
| 2024-09-03 | 52.57 | $18.90 | — |
| 2024-08-30 | 60.28 | $19.12 | — |
| 2024-08-29 | 57.88 | $19.03 | — |
| 2024-08-28 | 57.06 | $19.00 | — |
| 2024-08-27 | 60.02 | $19.08 | — |
| 2024-08-26 | 59.52 | $19.06 | — |
| 2024-08-23 | 59.88 | $19.07 | — |
| 2024-08-22 | 56.95 | $18.95 | — |
| 2024-08-21 | 59.71 | $19.03 | — |
| 2024-08-20 | 59.24 | $19.01 | — |
| 2024-08-19 | 59.90 | $19.03 | — |
| 2024-08-16 | 57.89 | $18.94 | — |
| 2024-08-15 | 57.66 | $18.93 | — |
| 2024-08-14 | 54.18 | $18.78 | — |
| 2024-08-13 | 52.96 | $18.73 | — |
| 2024-08-12 | 48.51 | $18.56 | — |
| 2024-08-09 | 47.96 | $18.54 | — |
| 2024-08-08 | 46.32 | $18.48 | — |
| 2024-08-07 | 38.00 | $18.21 | — |
| 2024-08-06 | 39.51 | $18.28 | — |
| 2024-08-05 | 34.20 | $18.13 | — |
| 2024-08-02 | 43.07 | $18.50 | — |
| 2024-08-01 | 50.07 | $18.71 | — |
| 2024-07-31 | 51.59 | $18.75 | — |
| 2024-07-30 | 51.59 | $18.75 | — |
| 2024-07-29 | 51.26 | $18.74 | — |
| 2024-07-26 | 51.26 | $18.74 | — |
| 2024-07-25 | 47.33 | $18.62 | — |
| 2024-07-24 | 48.57 | $18.66 | — |
| 2024-07-23 | 59.26 | $18.95 | — |
| 2024-07-22 | 57.41 | $18.89 | — |
| 2024-07-19 | 54.13 | $18.79 | — |
| 2024-07-18 | 60.81 | $18.94 | — |
| 2024-07-17 | 59.55 | $18.90 | — |
| 2024-07-16 | 64.49 | $19.00 | — |
| 2024-07-15 | 63.63 | $18.97 | — |
| 2024-07-12 | 63.35 | $18.96 | — |
| 2024-07-11 | 61.95 | $18.91 | — |
| 2024-07-10 | 64.28 | $18.96 | — |
| 2024-07-09 | 62.68 | $18.90 | — |
| 2024-07-08 | 62.42 | $18.89 | — |
| 2024-07-05 | 62.42 | $18.89 | — |
| 2024-07-03 | 61.42 | $18.85 | — |
| 2024-07-02 | 60.68 | $18.82 | — |
| 2024-07-01 | 59.19 | $18.76 | — |
| 2024-06-28 | 59.19 | $18.76 | — |
| 2024-06-27 | 59.87 | $18.78 | — |
| 2024-06-26 | 57.79 | $18.69 | — |
| 2024-06-25 | 57.79 | $18.69 | — |
| 2024-06-24 | 57.79 | $18.69 | — |
| 2024-06-21 | 58.08 | $18.70 | — |
| 2024-06-20 | 58.63 | $18.72 | — |
| 2024-06-18 | 59.17 | $18.74 | — |
| 2024-06-17 | 58.81 | $18.72 | — |
| 2024-06-14 | 57.76 | $18.66 | — |
| 2024-06-13 | 36.37 | $17.83 | — |
| 2024-06-12 | 69.30 | $18.65 | — |
| 2024-06-11 | 66.49 | $18.57 | — |
| 2024-06-10 | 65.74 | $18.55 | — |
| 2024-06-07 | 64.62 | $18.52 | — |
| 2024-06-06 | 65.30 | $18.53 | — |
| 2024-06-05 | 65.30 | $18.53 | — |
| 2024-06-04 | 61.27 | $18.42 | — |
| 2024-06-03 | 60.88 | $18.41 | — |
| 2024-05-31 | 60.88 | $18.41 | — |
| 2024-05-30 | 56.94 | $18.31 | — |
| 2024-05-29 | 59.80 | $18.36 | — |
| 2024-05-28 | 64.74 | $18.44 | — |
| 2024-05-24 | 64.39 | $18.43 | — |
| 2024-05-23 | 61.88 | $18.36 | — |
| 2024-05-22 | 65.65 | $18.42 | — |
| 2024-05-21 | 67.60 | $18.45 | — |
| 2024-05-20 | 66.66 | $18.42 | — |
| 2024-05-17 | 66.03 | $18.40 | — |
| 2024-05-16 | 65.41 | $18.38 | — |
| 2024-05-15 | 67.15 | $18.41 | — |
| 2024-05-14 | 64.13 | $18.31 | — |
| 2024-05-13 | 62.15 | $18.25 | — |
| 2024-05-10 | 62.70 | $18.26 | — |
| 2024-05-09 | 62.06 | $18.24 | — |
| 2024-05-08 | 60.12 | $18.18 | — |
| 2024-05-07 | 59.80 | $18.17 | — |
| 2024-05-06 | 59.80 | $18.17 | — |
| 2024-05-03 | 56.25 | $18.06 | — |
| 2024-05-02 | 51.45 | $17.93 | — |
| 2024-05-01 | 47.21 | $17.83 | — |
| 2024-04-30 | 48.83 | $17.87 | — |
| 2024-04-29 | 56.15 | $18.03 | — |
| 2024-04-26 | 54.53 | $17.99 | — |
| 2024-04-25 | 50.64 | $17.90 | — |
| 2024-04-24 | 52.54 | $17.94 | — |
| 2024-04-23 | 52.11 | $17.93 | — |
| 2024-04-22 | 45.61 | $17.79 | — |
| 2024-04-19 | 39.48 | $17.68 | — |
| 2024-04-18 | 43.27 | $17.77 | — |
| 2024-04-17 | 44.63 | $17.80 | — |
| 2024-04-16 | 46.47 | $17.84 | — |
| 2024-04-15 | 46.47 | $17.84 | — |
| 2024-04-12 | 51.80 | $17.95 | — |
| 2024-04-11 | 59.44 | $18.08 | — |
| 2024-04-10 | 56.63 | $18.02 | — |
| 2024-04-09 | 62.07 | $18.10 | — |
| 2024-04-08 | 61.19 | $18.08 | — |
| 2024-04-05 | 60.31 | $18.06 | — |
| 2024-04-04 | 56.56 | $17.98 | — |
| 2024-04-03 | 64.51 | $18.09 | — |
| 2024-04-02 | 63.63 | $18.07 | — |
| 2024-04-01 | 69.36 | $18.14 | — |
| 2024-03-28 | 68.98 | $18.13 | — |
| 2024-03-27 | 68.98 | $18.13 | — |
| 2024-03-26 | 66.75 | $18.07 | — |
| 2024-03-25 | 66.37 | $18.06 | — |
| 2024-03-22 | 68.62 | $18.09 | — |
| 2024-03-21 | 69.36 | $18.10 | — |
| 2024-03-20 | 68.72 | $18.08 | — |
| 2024-03-19 | 66.36 | $18.01 | — |
| 2024-03-18 | 64.93 | $17.97 | — |
| 2024-03-15 | 62.66 | $17.91 | — |
| 2024-03-14 | 65.34 | $17.95 | — |
| 2024-03-13 | 67.39 | $17.98 | — |
| 2024-03-12 | 67.39 | $17.98 | — |
| 2024-03-11 | 64.72 | $17.90 | — |
| 2024-03-08 | 64.72 | $17.90 | — |
| 2024-03-07 | 67.20 | $17.94 | — |
| 2024-03-06 | 64.97 | $17.87 | — |
| 2024-03-05 | 63.63 | $17.83 | — |
| 2024-03-04 | 69.30 | $17.92 | — |
| 2024-03-01 | 69.96 | $17.93 | — |
| 2024-02-29 | 67.31 | $17.84 | — |
| 2024-02-28 | 66.69 | $17.82 | — |
| 2024-02-27 | 67.29 | $17.83 | — |
| 2024-02-26 | 66.72 | $17.81 | — |
| 2024-02-23 | 68.44 | $17.84 | — |
| 2024-02-22 | 67.91 | $17.82 | — |
| 2024-02-21 | 62.95 | $17.65 | — |
| 2024-02-20 | 61.96 | $17.62 | — |
| 2024-02-16 | 65.26 | $17.68 | — |
| 2024-02-15 | 66.96 | $17.71 | — |
| 2024-02-14 | 65.83 | $17.67 | — |
| 2024-02-13 | 62.83 | $17.57 | — |
| 2024-02-12 | 70.48 | $17.70 | — |
| 2024-02-09 | 70.48 | $17.70 | — |
| 2024-02-08 | 69.45 | $17.66 | — |
| 2024-02-07 | 69.19 | $17.65 | — |
| 2024-02-06 | 67.37 | $17.58 | — |
| 2024-02-05 | 66.57 | $17.55 | — |
| 2024-02-02 | 68.17 | $17.58 | — |
| 2024-02-01 | 65.55 | $17.48 | — |
| 2024-01-31 | 61.33 | $17.34 | — |
| 2024-01-30 | 72.84 | $17.53 | — |
| 2024-01-29 | 72.58 | $17.52 | — |
| 2024-01-26 | 70.74 | $17.45 | — |
| 2024-01-25 | 71.39 | $17.46 | — |
| 2024-01-24 | 70.08 | $17.41 | — |
| 2024-01-23 | 69.82 | $17.40 | — |
| 2024-01-22 | 68.23 | $17.34 | — |
| 2024-01-19 | 68.23 | $17.34 | — |
| 2024-01-18 | 63.96 | $17.19 | — |
| 2024-01-17 | 60.60 | $17.09 | — |
| 2024-01-16 | 64.00 | $17.15 | — |
| 2024-01-12 | 66.35 | $17.19 | — |
| 2024-01-11 | 65.76 | $17.17 | — |
| 2024-01-10 | 66.32 | $17.18 | — |
| 2024-01-09 | 64.59 | $17.12 | — |
| 2024-01-08 | 65.12 | $17.13 | — |
| 2024-01-05 | 60.18 | $16.97 | — |
| 2024-01-04 | 59.50 | $16.95 | — |
| 2024-01-03 | 61.50 | $16.99 | — |
| 2024-01-02 | 66.26 | $17.08 | — |
| 2023-12-29 | 69.67 | $17.14 | — |
| 2023-12-28 | 70.83 | $17.16 | — |
| 2023-12-27 | 70.83 | $17.16 | — |
| 2023-12-26 | 70.16 | $17.13 | — |
| 2023-12-22 | 69.03 | $17.08 | — |
| 2023-12-21 | 68.58 | $17.06 | — |
| 2023-12-20 | 66.25 | $16.96 | — |
| 2023-12-19 | 74.08 | $17.11 | — |
| 2023-12-18 | 72.86 | $17.05 | — |
| 2023-12-15 | 71.59 | $16.99 | — |
| 2023-12-14 | 72.67 | $17.01 | — |
| 2023-12-13 | 72.07 | $16.98 | — |
| 2023-12-12 | 68.34 | $16.81 | — |
| 2023-12-11 | 66.85 | $16.75 | — |
| 2023-12-08 | 65.84 | $16.71 | — |
| 2023-12-07 | 64.28 | $16.65 | — |
| 2023-12-06 | 61.49 | $16.55 | — |
| 2023-12-05 | 63.86 | $16.60 | — |
| 2023-12-04 | 63.59 | $16.59 | — |
| 2023-12-01 | 67.35 | $16.67 | — |
| 2023-11-30 | 65.41 | $16.59 | — |
| 2023-11-29 | 64.14 | $16.54 | — |
| 2023-11-28 | 64.59 | $16.55 | — |
| 2023-11-27 | 65.02 | $16.56 | — |
| 2023-11-24 | 66.29 | $16.59 | — |
| 2023-11-22 | 65.66 | $16.56 | — |
| 2023-11-21 | 64.60 | $16.51 | — |
| 2023-11-20 | 65.75 | $16.54 | — |
| 2023-11-17 | 63.70 | $16.44 | — |
| 2023-11-16 | 63.28 | $16.42 | — |
| 2023-11-15 | 62.87 | $16.40 | — |
| 2023-11-14 | 62.68 | $16.39 | — |
| 2023-11-13 | 57.07 | $16.13 | — |
| 2023-11-10 | 58.02 | $16.16 | — |
| 2023-11-09 | 52.76 | $15.95 | — |
| 2023-11-08 | 55.60 | $16.04 | — |
| 2023-11-07 | 55.34 | $16.03 | — |
| 2023-11-06 | 54.60 | $16.00 | — |
| 2023-11-03 | 54.12 | $15.98 | — |
| 2023-11-02 | 51.18 | $15.86 | — |
| 2023-11-01 | 44.71 | $15.63 | — |
| 2023-10-31 | 41.17 | $15.52 | — |
| 2023-10-30 | 38.45 | $15.44 | — |
| 2023-10-27 | 33.32 | $15.30 | — |
| 2023-10-26 | 34.90 | $15.38 | — |
| 2023-10-25 | 38.11 | $15.53 | — |
| 2023-10-24 | 42.04 | $15.69 | — |
| 2023-10-23 | 37.45 | $15.57 | — |
| 2023-10-20 | 38.17 | $15.60 | — |
| 2023-10-19 | 41.44 | $15.73 | — |
| 2023-10-18 | 43.92 | $15.82 | — |
| 2023-10-17 | 49.90 | $16.01 | — |
| 2023-10-16 | 50.24 | $16.02 | — |
| 2023-10-13 | 46.02 | $15.90 | — |
| 2023-10-12 | 47.95 | $15.96 | — |
| 2023-10-11 | 50.64 | $16.04 | — |
| 2023-10-10 | 48.59 | $15.98 | — |
| 2023-10-09 | 46.10 | $15.91 | — |
| 2023-10-06 | 43.50 | $15.84 | — |
| 2023-10-05 | 36.89 | $15.68 | — |
| 2023-10-04 | 37.41 | $15.70 | — |
| 2023-10-03 | 33.40 | $15.61 | — |
| 2023-10-02 | 37.74 | $15.78 | — |
| 2023-09-29 | 38.58 | $15.81 | — |
| 2023-09-28 | 38.58 | $15.81 | — |
| 2023-09-27 | 36.01 | $15.75 | — |
| 2023-09-26 | 35.58 | $15.74 | — |
| 2023-09-25 | 40.46 | $15.93 | — |
| 2023-09-22 | 38.78 | $15.89 | — |
| 2023-09-21 | 39.30 | $15.91 | — |
| 2023-09-20 | 45.45 | $16.12 | — |
| 2023-09-19 | 49.28 | $16.23 | — |
| 2023-09-18 | 50.38 | $16.26 | — |
| 2023-09-15 | 50.74 | $16.27 | — |
| 2023-09-14 | 56.48 | $16.42 | — |
| 2023-09-13 | 52.39 | $16.30 | — |
| 2023-09-12 | 51.67 | $16.28 | — |
| 2023-09-11 | 53.99 | $16.34 | — |
| 2023-09-08 | 51.58 | $16.27 | — |
| 2023-09-07 | 50.52 | $16.24 | — |
| 2023-09-06 | 51.96 | $16.28 | — |
| 2023-09-05 | 54.54 | $16.35 | — |
| 2023-09-01 | 56.83 | $16.41 | — |
| 2023-08-31 | 56.25 | $16.39 | — |
| 2023-08-30 | 56.25 | $16.39 | — |
| 2023-08-29 | 55.43 | $16.36 | — |
| 2023-08-28 | 50.14 | $16.18 | — |
| 2023-08-25 | 47.15 | $16.09 | — |
| 2023-08-24 | 44.34 | $16.01 | — |
| 2023-08-23 | 52.66 | $16.26 | — |
| 2023-08-22 | 43.38 | $16.03 | — |
| 2023-08-21 | 44.46 | $16.06 | — |
| 2023-08-18 | 41.21 | $15.99 | — |
| 2023-08-17 | 41.54 | $16.00 | — |
| 2023-08-16 | 44.96 | $16.10 | — |
| 2023-08-15 | 48.76 | $16.20 | — |
| 2023-08-14 | 54.95 | $16.34 | — |
| 2023-08-11 | 51.62 | $16.26 | — |
| 2023-08-10 | 52.54 | $16.28 | — |
| 2023-08-09 | 52.54 | $16.28 | — |
| 2023-08-08 | 55.68 | $16.35 | — |
| 2023-08-07 | 57.55 | $16.39 | — |
| 2023-08-04 | 55.04 | $16.32 | — |
| 2023-08-03 | 57.83 | $16.38 | — |
| 2023-08-02 | 57.83 | $16.38 | — |
| 2023-08-01 | 65.85 | $16.54 | — |
| 2023-07-31 | 68.09 | $16.58 | — |
| 2023-07-28 | 67.56 | $16.56 | — |
| 2023-07-27 | 64.52 | $16.45 | — |
| 2023-07-26 | 69.00 | $16.53 | — |
| 2023-07-25 | 69.00 | $16.53 | — |
| 2023-07-24 | 67.73 | $16.48 | — |
| 2023-07-21 | 66.70 | $16.44 | — |
| 2023-07-20 | 66.45 | $16.43 | — |
| 2023-07-19 | 72.80 | $16.55 | — |
| 2023-07-18 | 71.27 | $16.48 | — |
| 2023-07-17 | 69.66 | $16.41 | — |
| 2023-07-14 | 68.46 | $16.36 | — |
| 2023-07-13 | 68.98 | $16.37 | — |
| 2023-07-12 | 66.83 | $16.28 | — |
| 2023-07-11 | 63.93 | $16.17 | — |
| 2023-07-10 | 61.92 | $16.10 | — |
| 2023-07-07 | 61.33 | $16.08 | — |
| 2023-07-06 | 61.79 | $16.09 | — |
| 2023-07-05 | 66.43 | $16.19 | — |
| 2023-07-03 | 68.38 | $16.23 | — |
| 2023-06-30 | 67.71 | $16.20 | — |
| 2023-06-29 | 64.32 | $16.06 | — |
| 2023-06-28 | 63.01 | $16.01 | — |
| 2023-06-27 | 62.48 | $15.99 | — |
| 2023-06-26 | 58.87 | $15.86 | — |
| 2023-06-23 | 61.02 | $15.91 | — |
| 2023-06-22 | 65.07 | $16.00 | — |
| 2023-06-21 | 64.06 | $15.96 | — |
| 2023-06-20 | 66.81 | $16.02 | — |
| 2023-06-16 | 69.65 | $16.08 | — |
| 2023-06-15 | 72.07 | $16.13 | — |
| 2023-06-14 | 68.53 | $15.96 | — |
| 2023-06-13 | 68.31 | $15.95 | — |
| 2023-06-12 | 66.73 | $15.88 | — |
| 2023-06-09 | 64.06 | $15.77 | — |
| 2023-06-08 | 63.56 | $15.75 | — |
| 2023-06-07 | 61.50 | $15.67 | — |
| 2023-06-06 | 63.20 | $15.71 | — |
| 2023-06-05 | 62.46 | $15.68 | — |
| 2023-06-02 | 62.86 | $15.69 | — |
| 2023-06-01 | 59.14 | $15.54 | — |
| 2023-05-31 | 55.17 | $15.40 | — |
| 2023-05-30 | 58.25 | $15.48 | — |
| 2023-05-26 | 58.25 | $15.48 | — |
| 2023-05-25 | 53.57 | $15.32 | — |
| 2023-05-24 | 49.91 | $15.21 | — |
| 2023-05-23 | 53.56 | $15.31 | — |
| 2023-05-22 | 57.99 | $15.42 | — |
| 2023-05-19 | 58.83 | $15.44 | — |
| 2023-05-18 | 59.65 | $15.46 | — |
| 2023-05-17 | 56.16 | $15.34 | — |
| 2023-05-16 | 51.15 | $15.19 | — |
| 2023-05-15 | 54.30 | $15.27 | — |
| 2023-05-12 | 53.27 | $15.24 | — |
| 2023-05-11 | 53.65 | $15.25 | — |
| 2023-05-10 | 54.77 | $15.28 | — |
| 2023-05-09 | 52.91 | $15.22 | — |
| 2023-05-08 | 54.69 | $15.27 | — |
| 2023-05-05 | 54.69 | $15.27 | — |
| 2023-05-04 | 48.07 | $15.06 | — |
| 2023-05-03 | 50.75 | $15.14 | — |
| 2023-05-02 | 53.59 | $15.22 | — |
| 2023-05-01 | 58.67 | $15.35 | — |
| 2023-04-28 | 59.49 | $15.37 | — |
| 2023-04-27 | 56.29 | $15.26 | — |
| 2023-04-26 | 48.14 | $15.03 | — |
| 2023-04-25 | 50.47 | $15.09 | — |
| 2023-04-24 | 58.55 | $15.27 | — |
| 2023-04-21 | 58.20 | $15.26 | — |
| 2023-04-20 | 58.20 | $15.26 | — |
| 2023-04-19 | 61.01 | $15.32 | — |
| 2023-04-18 | 61.48 | $15.33 | — |
| 2023-04-17 | 60.91 | $15.31 | — |
| 2023-04-14 | 59.77 | $15.27 | — |
| 2023-04-13 | 61.04 | $15.30 | — |
| 2023-04-12 | 57.00 | $15.16 | — |
| 2023-04-11 | 58.65 | $15.20 | — |
| 2023-04-10 | 58.65 | $15.20 | — |
| 2023-04-06 | 58.38 | $15.19 | — |
| 2023-04-05 | 57.31 | $15.15 | — |
| 2023-04-04 | 58.38 | $15.18 | — |
| 2023-04-03 | 60.52 | $15.24 | — |
| 2023-03-31 | 59.58 | $15.20 | — |
| 2023-03-30 | 55.57 | $15.04 | — |
| 2023-03-29 | 54.22 | $14.99 | — |
| 2023-03-28 | 49.58 | $14.83 | — |
| 2023-03-27 | 50.49 | $14.86 | — |
| 2023-03-24 | 49.90 | $14.84 | — |
| 2023-03-23 | 48.46 | $14.79 | — |
| 2023-03-22 | 47.60 | $14.76 | — |
| 2023-03-21 | 52.61 | $14.94 | — |
| 2023-03-20 | 48.30 | $14.79 | — |
| 2023-03-17 | 45.47 | $14.70 | — |
| 2023-03-16 | 49.16 | $14.83 | — |
| 2023-03-15 | 45.96 | $14.73 | — |
| 2023-03-14 | 45.30 | $14.71 | — |
| 2023-03-13 | 39.75 | $14.55 | — |
| 2023-03-10 | 39.75 | $14.55 | — |
| 2023-03-09 | 43.49 | $14.70 | — |
| 2023-03-08 | 48.06 | $14.86 | — |
| 2023-03-07 | 48.36 | $14.87 | — |
| 2023-03-06 | 53.12 | $15.02 | — |
| 2023-03-03 | 53.12 | $15.02 | — |
| 2023-03-02 | 48.55 | $14.87 | — |
| 2023-03-01 | 45.17 | $14.77 | — |
| 2023-02-28 | 46.62 | $14.82 | — |
| 2023-02-27 | 47.50 | $14.85 | — |
| 2023-02-24 | 46.55 | $14.82 | — |
| 2023-02-23 | 49.38 | $14.92 | — |
| 2023-02-22 | 47.56 | $14.86 | — |
| 2023-02-21 | 48.11 | $14.88 | — |
| 2023-02-17 | 54.01 | $15.08 | — |
| 2023-02-16 | 54.97 | $15.11 | — |
| 2023-02-15 | 60.04 | $15.26 | — |
| 2023-02-14 | 59.08 | $15.22 | — |
| 2023-02-13 | 59.08 | $15.22 | — |
| 2023-02-10 | 56.50 | $15.11 | — |
| 2023-02-09 | 55.77 | $15.08 | — |
| 2023-02-08 | 58.55 | $15.17 | — |
| 2023-02-07 | 61.46 | $15.26 | — |
| 2023-02-06 | 58.87 | $15.14 | — |
| 2023-02-03 | 61.48 | $15.22 | — |
| 2023-02-02 | 65.27 | $15.33 | — |
| 2023-02-01 | 62.47 | $15.19 | — |
| 2023-01-31 | 59.85 | $15.07 | — |
| 2023-01-30 | 56.47 | $14.93 | — |
| 2023-01-27 | 60.62 | $15.05 | — |
| 2023-01-26 | 60.16 | $15.03 | — |
| 2023-01-25 | 58.04 | $14.94 | — |
| 2023-01-24 | 58.04 | $14.94 | — |
| 2023-01-23 | 58.04 | $14.94 | — |
| 2023-01-20 | 55.33 | $14.82 | — |
| 2023-01-19 | 51.08 | $14.65 | — |
| 2023-01-18 | 52.77 | $14.71 | — |
| 2023-01-17 | 57.57 | $14.87 | — |
| 2023-01-13 | 58.20 | $14.89 | — |
| 2023-01-12 | 57.32 | $14.85 | — |
| 2023-01-11 | 56.21 | $14.80 | — |
| 2023-01-10 | 53.47 | $14.68 | — |
| 2023-01-09 | 51.55 | $14.60 | — |
| 2023-01-06 | 52.06 | $14.62 | — |
| 2023-01-05 | 46.24 | $14.39 | — |
| 2023-01-04 | 49.20 | $14.51 | — |
| 2023-01-03 | 47.05 | $14.43 | — |
| 2022-12-30 | 47.05 | $14.43 | — |
| 2022-12-29 | 48.20 | $14.48 | — |
| 2022-12-28 | 43.48 | $14.30 | — |
| 2022-12-27 | 46.38 | $14.43 | — |
| 2022-12-23 | 47.30 | $14.47 | — |
| 2022-12-22 | 49.65 | $14.57 | — |
| 2022-12-21 | 49.65 | $14.57 | — |
| 2022-12-20 | 45.76 | $14.41 | — |
| 2022-12-19 | 45.01 | $14.38 | — |
| 2022-12-16 | 47.08 | $14.48 | — |
| 2022-12-15 | 50.16 | $14.62 | — |
| 2022-12-14 | 55.59 | $14.84 | — |
| 2022-12-13 | 56.38 | $14.87 | — |
| 2022-12-12 | 54.75 | $14.79 | — |
| 2022-12-09 | 51.98 | $14.66 | — |
| 2022-12-08 | 53.41 | $14.72 | — |
| 2022-12-07 | 51.06 | $14.61 | — |
| 2022-12-06 | 52.67 | $14.68 | — |
| 2022-12-05 | 56.27 | $14.83 | — |
| 2022-12-02 | 60.46 | $14.99 | — |
| 2022-12-01 | 60.73 | $15.00 | — |
| 2022-11-30 | 61.24 | $15.02 | — |
| 2022-11-29 | 55.28 | $14.69 | — |
| 2022-11-28 | 55.77 | $14.71 | — |
| 2022-11-25 | 59.57 | $14.86 | — |
| 2022-11-23 | 59.57 | $14.86 | — |
| 2022-11-22 | 58.38 | $14.79 | — |
| 2022-11-21 | 56.28 | $14.67 | — |
| 2022-11-18 | 56.96 | $14.70 | — |
| 2022-11-17 | 55.94 | $14.64 | — |
| 2022-11-16 | 57.01 | $14.69 | — |
| 2022-11-15 | 58.49 | $14.76 | — |
| 2022-11-14 | 57.28 | $14.68 | — |
| 2022-11-11 | 58.70 | $14.75 | — |
| 2022-11-10 | 57.71 | $14.68 | — |
| 2022-11-09 | 48.04 | $14.11 | — |
| 2022-11-08 | 52.22 | $14.32 | — |
| 2022-11-07 | 51.26 | $14.27 | — |
| 2022-11-04 | 49.33 | $14.17 | — |
| 2022-11-03 | 46.73 | $14.04 | — |
| 2022-11-02 | 48.93 | $14.16 | — |
| 2022-11-01 | 53.32 | $14.38 | — |
| 2022-10-31 | 54.37 | $14.43 | — |
| 2022-10-28 | 55.83 | $14.50 | — |
| 2022-10-27 | 51.97 | $14.28 | — |
| 2022-10-26 | 52.37 | $14.30 | — |
| 2022-10-25 | 53.73 | $14.37 | — |
| 2022-10-24 | 50.96 | $14.21 | — |
| 2022-10-21 | 48.59 | $14.08 | — |
| 2022-10-20 | 43.82 | $13.84 | — |
| 2022-10-19 | 45.32 | $13.93 | — |
| 2022-10-18 | 47.01 | $14.03 | — |
| 2022-10-17 | 44.03 | $13.88 | — |
| 2022-10-14 | 38.80 | $13.64 | — |
| 2022-10-13 | 42.24 | $13.86 | — |
| 2022-10-12 | 36.39 | $13.62 | — |
| 2022-10-11 | 36.54 | $13.63 | — |
| 2022-10-10 | 37.69 | $13.71 | — |
| 2022-10-07 | 38.70 | $13.78 | — |
| 2022-10-06 | 43.47 | $14.08 | — |
| 2022-10-05 | 45.60 | $14.20 | — |
| 2022-10-04 | 45.78 | $14.21 | — |
| 2022-10-03 | 39.00 | $13.91 | — |
| 2022-09-30 | 31.99 | $13.65 | — |
| 2022-09-29 | 34.14 | $13.80 | — |
| 2022-09-28 | 37.84 | $14.03 | — |
| 2022-09-27 | 31.05 | $13.81 | — |
| 2022-09-26 | 31.35 | $13.83 | — |
| 2022-09-23 | 33.47 | $13.97 | — |
| 2022-09-22 | 36.12 | $14.13 | — |
| 2022-09-21 | 37.35 | $14.20 | — |
| 2022-09-20 | 40.74 | $14.38 | — |
| 2022-09-19 | 43.23 | $14.50 | — |
| 2022-09-16 | 40.94 | $14.42 | — |
| 2022-09-15 | 42.57 | $14.50 | — |
| 2022-09-14 | 44.68 | $14.60 | — |
| 2022-09-13 | 44.68 | $14.60 | — |
| 2022-09-12 | 54.39 | $15.00 | — |
| 2022-09-09 | 51.90 | $14.90 | — |
| 2022-09-08 | 47.86 | $14.75 | — |
| 2022-09-07 | 46.14 | $14.69 | — |
| 2022-09-06 | 40.54 | $14.51 | — |
| 2022-09-02 | 41.92 | $14.57 | — |
| 2022-09-01 | 44.06 | $14.66 | — |
| 2022-08-31 | 43.75 | $14.65 | — |
| 2022-08-30 | 45.39 | $14.72 | — |
| 2022-08-29 | 47.05 | $14.79 | — |
| 2022-08-26 | 49.52 | $14.89 | — |
| 2022-08-25 | 57.88 | $15.18 | — |
| 2022-08-24 | 54.62 | $15.05 | — |
| 2022-08-23 | 53.57 | $15.01 | — |
| 2022-08-22 | 54.47 | $15.04 | — |
| 2022-08-19 | 60.59 | $15.23 | — |
| 2022-08-18 | 65.36 | $15.36 | — |
| 2022-08-17 | 64.75 | $15.33 | — |
| 2022-08-16 | 66.60 | $15.38 | — |
| 2022-08-15 | 66.42 | $15.37 | — |
| 2022-08-12 | 65.89 | $15.34 | — |
| 2022-08-11 | 62.30 | $15.15 | — |
| 2022-08-10 | 62.96 | $15.17 | — |
| 2022-08-09 | 58.80 | $14.97 | — |
| 2022-08-08 | 60.08 | $15.01 | — |
| 2022-08-05 | 60.08 | $15.01 | — |
| 2022-08-04 | 60.08 | $15.01 | — |
| 2022-08-03 | 60.93 | $15.04 | — |
| 2022-08-02 | 58.10 | $14.89 | — |
| 2022-08-01 | 59.75 | $14.95 | — |
| 2022-07-29 | 60.84 | $14.99 | — |
| 2022-07-28 | 58.50 | $14.86 | — |
| 2022-07-27 | 56.60 | $14.76 | — |
| 2022-07-26 | 51.31 | $14.51 | — |
| 2022-07-25 | 54.07 | $14.62 | — |
| 2022-07-22 | 54.83 | $14.65 | — |
| 2022-07-21 | 55.57 | $14.68 | — |
| 2022-07-20 | 53.58 | $14.58 | — |
| 2022-07-19 | 52.98 | $14.55 | — |
| 2022-07-18 | 46.87 | $14.27 | — |
| 2022-07-15 | 49.72 | $14.40 | — |
| 2022-07-14 | 43.72 | $14.16 | — |
| 2022-07-13 | 44.35 | $14.19 | — |
| 2022-07-12 | 45.59 | $14.25 | — |
| 2022-07-11 | 47.27 | $14.33 | — |
| 2022-07-08 | 49.21 | $14.42 | — |
| 2022-07-07 | 49.21 | $14.42 | — |
| 2022-07-06 | 46.34 | $14.29 | — |
| 2022-07-05 | 45.44 | $14.25 | — |
| 2022-07-01 | 45.44 | $14.25 | — |
| 2022-06-30 | 43.95 | $14.18 | — |
| 2022-06-29 | 44.28 | $14.20 | — |
| 2022-06-28 | 44.28 | $14.20 | — |
| 2022-06-27 | 47.30 | $14.39 | — |
| 2022-06-24 | 48.29 | $14.45 | — |
| 2022-06-23 | 41.95 | $14.12 | — |
| 2022-06-22 | 40.05 | $14.03 | — |
| 2022-06-21 | 40.47 | $14.06 | — |
| 2022-06-17 | 35.31 | $13.82 | — |
| 2022-06-16 | 35.09 | $13.81 | — |
| 2022-06-15 | 39.19 | $14.13 | — |
| 2022-06-14 | 35.62 | $13.97 | — |
| 2022-06-13 | 35.87 | $13.99 | — |
| 2022-06-10 | 41.08 | $14.37 | — |
| 2022-06-09 | 45.18 | $14.62 | — |
| 2022-06-08 | 48.89 | $14.82 | — |
| 2022-06-07 | 50.88 | $14.92 | — |
| 2022-06-06 | 49.11 | $14.83 | — |
| 2022-06-03 | 48.33 | $14.79 | — |
| 2022-06-02 | 51.53 | $14.96 | — |
| 2022-06-01 | 48.07 | $14.78 | — |
| 2022-05-31 | 49.56 | $14.86 | — |
| 2022-05-27 | 50.31 | $14.90 | — |
| 2022-05-26 | 46.08 | $14.68 | — |
| 2022-05-25 | 42.48 | $14.51 | — |
| 2022-05-24 | 40.49 | $14.42 | — |
| 2022-05-23 | 41.87 | $14.51 | — |
| 2022-05-20 | 37.84 | $14.33 | — |
| 2022-05-19 | 37.38 | $14.31 | — |
| 2022-05-18 | 38.19 | $14.37 | — |
| 2022-05-17 | 43.33 | $14.72 | — |
| 2022-05-16 | 39.57 | $14.55 | — |
| 2022-05-13 | 39.35 | $14.54 | — |
| 2022-05-12 | 35.23 | $14.36 | — |
| 2022-05-11 | 35.74 | $14.40 | — |
| 2022-05-10 | 36.89 | $14.49 | — |
| 2022-05-09 | 36.68 | $14.48 | — |
| 2022-05-06 | 40.75 | $14.79 | — |
| 2022-05-05 | 42.04 | $14.88 | — |
| 2022-05-04 | 47.43 | $15.22 | — |
| 2022-05-03 | 40.63 | $14.90 | — |
| 2022-05-02 | 39.94 | $14.87 | — |
| 2022-04-29 | 39.04 | $14.83 | — |
| 2022-04-28 | 44.96 | $15.20 | — |
| 2022-04-27 | 39.28 | $14.96 | — |
| 2022-04-26 | 37.76 | $14.90 | — |
| 2022-04-25 | 43.26 | $15.22 | — |
| 2022-04-22 | 41.23 | $15.14 | — |
| 2022-04-21 | 46.58 | $15.41 | — |
| 2022-04-20 | 51.52 | $15.62 | — |
| 2022-04-19 | 52.28 | $15.65 | — |
| 2022-04-18 | 46.31 | $15.41 | — |
| 2022-04-14 | 46.54 | $15.42 | — |
| 2022-04-13 | 49.59 | $15.55 | — |
| 2022-04-12 | 46.52 | $15.43 | — |
| 2022-04-11 | 47.20 | $15.46 | — |
| 2022-04-08 | 51.77 | $15.65 | — |
| 2022-04-07 | 52.27 | $15.67 | — |
| 2022-04-06 | 51.14 | $15.62 | — |
| 2022-04-05 | 53.81 | $15.73 | — |
| 2022-04-04 | 57.72 | $15.88 | — |
| 2022-04-01 | 55.89 | $15.79 | — |
| 2022-03-31 | 55.49 | $15.77 | — |
| 2022-03-30 | 58.02 | $15.87 | — |
| 2022-03-29 | 60.65 | $15.97 | — |
| 2022-03-28 | 58.12 | $15.83 | — |
| 2022-03-25 | 57.00 | $15.77 | — |
| 2022-03-24 | 56.07 | $15.72 | — |
| 2022-03-23 | 53.38 | $15.58 | — |
| 2022-03-22 | 56.43 | $15.71 | — |
| 2022-03-21 | 54.13 | $15.59 | — |
| 2022-03-18 | 54.13 | $15.59 | — |
| 2022-03-17 | 51.84 | $15.47 | — |
| 2022-03-16 | 46.08 | $15.20 | — |
| 2022-03-15 | 43.71 | $15.10 | — |
| 2022-03-14 | 39.14 | $14.92 | — |
| 2022-03-11 | 39.99 | $14.97 | — |
| 2022-03-10 | 41.02 | $15.03 | — |
| 2022-03-09 | 43.49 | $15.17 | — |
| 2022-03-08 | 36.49 | $14.90 | — |
| 2022-03-07 | 37.80 | $14.98 | — |
| 2022-03-04 | 43.39 | $15.28 | — |
| 2022-03-03 | 45.30 | $15.37 | — |
| 2022-03-02 | 46.37 | $15.42 | — |
| 2022-03-01 | 41.92 | $15.25 | — |
| 2022-02-28 | 45.51 | $15.42 | — |
| 2022-02-25 | 45.51 | $15.42 | — |
| 2022-02-24 | 41.23 | $15.26 | — |
| 2022-02-23 | 35.85 | $15.08 | — |
| 2022-02-22 | 39.06 | $15.25 | — |
| 2022-02-18 | 42.00 | $15.39 | — |
| 2022-02-17 | 42.88 | $15.43 | — |
| 2022-02-16 | 47.86 | $15.64 | — |
| 2022-02-15 | 47.86 | $15.64 | — |
| 2022-02-14 | 41.09 | $15.41 | — |
| 2022-02-11 | 43.17 | $15.50 | — |
| 2022-02-10 | 48.35 | $15.70 | — |
| 2022-02-09 | 53.53 | $15.87 | — |
| 2022-02-08 | 49.60 | $15.74 | — |
| 2022-02-07 | 45.94 | $15.63 | — |
| 2022-02-04 | 47.43 | $15.68 | — |
| 2022-02-03 | 46.44 | $15.65 | — |
| 2022-02-02 | 53.45 | $15.87 | — |
| 2022-02-01 | 51.88 | $15.82 | — |
| 2022-01-31 | 48.94 | $15.73 | — |
| 2022-01-28 | 42.64 | $15.56 | — |
| 2022-01-27 | 29.53 | $15.29 | — |
| 2022-01-26 | 31.83 | $15.38 | — |
| 2022-01-25 | 31.83 | $15.38 | — |
| 2022-01-24 | 35.75 | $15.52 | — |
| 2022-01-21 | 32.36 | $15.46 | — |
| 2022-01-20 | 37.71 | $15.63 | — |
| 2022-01-19 | 40.72 | $15.71 | — |
| 2022-01-18 | 44.07 | $15.79 | — |
| 2022-01-14 | 51.04 | $15.93 | — |
| 2022-01-13 | 50.51 | $15.92 | — |
| 2022-01-12 | 56.96 | $16.03 | — |
| 2022-01-11 | 55.49 | $16.00 | — |
| 2022-01-10 | 52.39 | $15.94 | — |
| 2022-01-07 | 52.97 | $15.95 | — |
| 2022-01-06 | 52.97 | $15.95 | — |
| 2022-01-05 | 55.78 | $16.00 | — |
| 2022-01-04 | 61.33 | $16.09 | — |
| 2022-01-03 | 60.07 | $16.06 | — |
| 2021-12-31 | 59.66 | $16.05 | — |
| 2021-12-30 | 60.25 | $16.06 | — |
| 2021-12-29 | 60.83 | $16.07 | — |
| 2021-12-28 | 60.47 | $16.06 | — |
| 2021-12-27 | 60.12 | $16.05 | — |
| 2021-12-23 | 58.02 | $15.99 | — |
| 2021-12-22 | 55.00 | $15.91 | — |
| 2021-12-21 | 51.71 | $15.83 | — |
| 2021-12-20 | 48.10 | $15.75 | — |
| 2021-12-17 | 49.42 | $15.78 | — |
| 2021-12-16 | 54.10 | $15.88 | — |
| 2021-12-15 | 55.60 | $15.91 | — |
| 2021-12-14 | 51.79 | $15.82 | — |
| 2021-12-13 | 54.25 | $15.87 | — |
| 2021-12-10 | 57.35 | $15.93 | — |
| 2021-12-09 | 54.47 | $15.86 | — |
| 2021-12-08 | 57.09 | $15.91 | — |
| 2021-12-07 | 55.88 | $15.88 | — |
| 2021-12-06 | 49.56 | $15.74 | — |
| 2021-12-03 | 39.59 | $15.57 | — |
| 2021-12-02 | 44.51 | $15.67 | — |
| 2021-12-01 | 41.76 | $15.63 | — |
| 2021-11-30 | 45.51 | $15.70 | — |
| 2021-11-29 | 54.07 | $15.83 | — |
| 2021-11-26 | 49.94 | $15.77 | — |
| 2021-11-24 | 62.37 | $15.91 | — |
| 2021-11-23 | 61.06 | $15.89 | — |
| 2021-11-22 | 60.40 | $15.88 | — |
| 2021-11-19 | 62.40 | $15.90 | — |
| 2021-11-18 | 63.40 | $15.91 | — |
| 2021-11-17 | 62.25 | $15.89 | — |
| 2021-11-16 | 64.16 | $15.91 | — |
| 2021-11-15 | 67.10 | $15.94 | — |
| 2021-11-12 | 65.07 | $15.90 | — |
| 2021-11-11 | 62.32 | $15.85 | — |
| 2021-11-10 | 61.75 | $15.84 | — |
| 2021-11-09 | 66.55 | $15.89 | — |
| 2021-11-08 | 71.86 | $15.94 | — |
| 2021-11-05 | 70.52 | $15.91 | — |
| 2021-11-04 | 70.07 | $15.90 | — |
| 2021-11-03 | 68.71 | $15.87 | — |
| 2021-11-02 | 67.29 | $15.84 | — |
| 2021-11-01 | 65.81 | $15.81 | — |
| 2021-10-29 | 65.32 | $15.80 | — |
| 2021-10-28 | 65.32 | $15.80 | — |
| 2021-10-27 | 63.41 | $15.76 | — |
| 2021-10-26 | 64.25 | $15.77 | — |
| 2021-10-25 | 63.33 | $15.75 | — |
| 2021-10-22 | 61.92 | $15.72 | — |
| 2021-10-21 | 62.68 | $15.73 | — |
| 2021-10-20 | 60.38 | $15.68 | — |
| 2021-10-19 | 61.09 | $15.69 | — |
| 2021-10-18 | 58.77 | $15.64 | — |
| 2021-10-15 | 57.81 | $15.62 | — |
| 2021-10-14 | 55.34 | $15.57 | — |
| 2021-10-13 | 48.47 | $15.45 | — |
| 2021-10-12 | 46.52 | $15.42 | — |
| 2021-10-11 | 48.26 | $15.45 | — |
| 2021-10-08 | 50.04 | $15.48 | — |
| 2021-10-07 | 50.63 | $15.49 | — |
| 2021-10-06 | 47.07 | $15.43 | — |
| 2021-10-05 | 44.54 | $15.39 | — |
| 2021-10-04 | 39.00 | $15.31 | — |
| 2021-10-01 | 44.25 | $15.41 | — |
| 2021-09-30 | 41.24 | $15.37 | — |
| 2021-09-29 | 42.89 | $15.40 | — |
| 2021-09-28 | 45.17 | $15.44 | — |
| 2021-09-27 | 52.48 | $15.55 | — |
| 2021-09-24 | 53.99 | $15.57 | — |
| 2021-09-23 | 52.70 | $15.55 | — |
| 2021-09-22 | 50.03 | $15.51 | — |
| 2021-09-21 | 38.51 | $15.37 | — |
| 2021-09-20 | 39.76 | $15.39 | — |
| 2021-09-17 | 48.73 | $15.51 | — |
| 2021-09-16 | 58.06 | $15.60 | — |
| 2021-09-15 | 57.20 | $15.59 | — |
| 2021-09-14 | 53.55 | $15.55 | — |
| 2021-09-13 | 54.66 | $15.56 | — |
| 2021-09-10 | 53.75 | $15.55 | — |
| 2021-09-09 | 57.00 | $15.58 | — |
| 2021-09-08 | 61.72 | $15.62 | — |
| 2021-09-07 | 62.96 | $15.63 | — |
| 2021-09-03 | 64.18 | $15.64 | — |
| 2021-09-02 | 65.39 | $15.65 | — |
| 2021-09-01 | 64.76 | $15.64 | — |
| 2021-08-31 | 64.14 | $15.63 | — |
| 2021-08-30 | 65.23 | $15.64 | — |
| 2021-08-27 | 64.07 | $15.62 | — |
| 2021-08-26 | 59.59 | $15.55 | — |
| 2021-08-25 | 63.92 | $15.59 | — |
| 2021-08-24 | 63.28 | $15.58 | — |
| 2021-08-23 | 63.28 | $15.58 | — |
| 2021-08-20 | 57.95 | $15.50 | — |
| 2021-08-19 | 53.98 | $15.45 | — |
| 2021-08-18 | 53.14 | $15.44 | — |
| 2021-08-17 | 56.06 | $15.47 | — |
| 2021-08-16 | 65.11 | $15.55 | — |
| 2021-08-13 | 65.11 | $15.55 | — |
| 2021-08-12 | 63.79 | $15.53 | — |
| 2021-08-11 | 63.13 | $15.52 | — |
| 2021-08-10 | 61.80 | $15.50 | — |
| 2021-08-09 | 61.14 | $15.49 | — |
| 2021-08-06 | 62.17 | $15.50 | — |
| 2021-08-05 | 61.55 | $15.49 | — |
| 2021-08-04 | 58.34 | $15.44 | — |
| 2021-08-03 | 61.26 | $15.47 | — |
| 2021-08-02 | 57.19 | $15.41 | — |
| 2021-07-30 | 60.19 | $15.44 | — |
| 2021-07-29 | 62.26 | $15.46 | — |
| 2021-07-28 | 62.26 | $15.46 | — |
| 2021-07-27 | 61.05 | $15.44 | — |
| 2021-07-26 | 63.97 | $15.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.18
2026-07-21
Close Price
$23.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -18.18 | $23.46 | — |
| 2026-07-20 | -43.18 | $23.35 | — |
| 2026-07-17 | -40.91 | $23.36 | — |
| 2026-07-16 | -11.36 | $23.49 | — |
| 2026-07-15 | -9.09 | $23.50 | — |
| 2026-07-14 | -6.82 | $23.51 | — |
| 2026-07-13 | -20.45 | $23.45 | — |
| 2026-07-10 | 0.00 | $23.54 | — |
| 2026-07-09 | 0.00 | $23.49 | — |
| 2026-07-08 | -15.09 | $23.40 | — |
| 2026-07-07 | -9.43 | $23.43 | — |
| 2026-07-06 | 0.00 | $23.48 | — |
| 2026-07-02 | -10.64 | $23.37 | — |
| 2026-07-01 | -8.51 | $23.38 | — |
| 2026-06-30 | -6.38 | $23.39 | — |
| 2026-06-29 | -27.66 | $23.29 | — |
| 2026-06-26 | -68.09 | $23.10 | — |
| 2026-06-25 | -48.94 | $23.19 | — |
| 2026-06-24 | -55.32 | $23.16 | — |
| 2026-06-23 | -57.45 | $23.15 | — |
| 2026-06-22 | -21.28 | $23.32 | — |
| 2026-06-18 | -12.77 | $23.36 | — |
| 2026-06-17 | -42.55 | $23.22 | — |
| 2026-06-16 | -4.26 | $23.40 | — |
| 2026-06-15 | 0.00 | $23.42 | — |
| 2026-06-12 | -38.64 | $23.22 | — |
| 2026-06-11 | -54.55 | $23.15 | — |
| 2026-06-10 | -100.00 | $22.95 | — |
| 2026-06-09 | -76.47 | $23.13 | — |
| 2026-06-08 | -64.71 | $23.17 | — |
| 2026-06-05 | -79.41 | $23.12 | — |
| 2026-06-04 | -2.50 | $23.38 | — |
| 2026-06-03 | -12.50 | $23.34 | — |
| 2026-06-02 | 0.00 | $23.39 | — |
| 2026-06-01 | 0.00 | $23.39 | — |
| 2026-05-29 | 0.00 | $23.37 | — |
| 2026-05-28 | 0.00 | $23.33 | — |
| 2026-05-27 | -1.75 | $23.26 | — |
| 2026-05-26 | 0.00 | $23.27 | — |
| 2026-05-22 | 0.00 | $23.19 | — |
| 2026-05-21 | -4.17 | $23.16 | — |
| 2026-05-20 | -16.67 | $23.09 | — |
| 2026-05-19 | -24.07 | $23.05 | — |
| 2026-05-18 | -12.90 | $23.10 | — |
| 2026-05-15 | -14.52 | $23.09 | — |
| 2026-05-14 | 0.00 | $23.18 | — |
| 2026-05-13 | 0.00 | $23.10 | — |
| 2026-05-12 | -3.23 | $23.07 | — |
| 2026-05-11 | 0.00 | $23.09 | — |
| 2026-05-08 | 0.00 | $23.06 | — |
| 2026-05-07 | -2.33 | $22.99 | — |
| 2026-05-06 | 0.00 | $23.01 | — |
| 2026-05-05 | 0.00 | $22.89 | — |
| 2026-05-04 | -3.54 | $22.81 | — |
| 2026-05-01 | 0.00 | $22.85 | — |
| 2026-04-30 | 0.00 | $22.82 | — |
| 2026-04-29 | -4.46 | $22.70 | — |
| 2026-04-28 | -4.07 | $22.70 | — |
| 2026-04-27 | 0.00 | $22.75 | — |
| 2026-04-24 | 0.00 | $22.72 | — |
| 2026-04-23 | -3.14 | $22.64 | — |
| 2026-04-22 | 0.00 | $22.69 | — |
| 2026-04-21 | -7.01 | $22.56 | — |
| 2026-04-20 | -1.27 | $22.65 | — |
| 2026-04-17 | 0.00 | $22.67 | — |
| 2026-04-16 | 0.00 | $22.54 | — |
| 2026-04-15 | 0.00 | $22.47 | — |
| 2026-04-14 | 0.00 | $22.42 | — |
| 2026-04-13 | 0.00 | $22.28 | — |
| 2026-04-10 | -0.94 | $22.15 | — |
| 2026-04-09 | 0.00 | $22.16 | — |
| 2026-04-08 | 0.00 | $22.07 | — |
| 2026-04-07 | -26.19 | $21.72 | — |
| 2026-04-06 | -27.91 | $21.72 | — |
| 2026-04-02 | -36.05 | $21.65 | — |
| 2026-04-01 | -42.39 | $21.63 | — |
| 2026-03-31 | -57.58 | $21.52 | — |
| 2026-03-30 | -100.00 | $21.10 | — |
| 2026-03-27 | -100.00 | $21.14 | — |
| 2026-03-26 | -100.00 | $21.39 | — |
| 2026-03-25 | -70.27 | $21.64 | — |
| 2026-03-24 | -83.75 | $21.55 | — |
| 2026-03-23 | -77.50 | $21.60 | — |
| 2026-03-20 | -100.00 | $21.42 | — |
| 2026-03-19 | -94.83 | $21.67 | — |
| 2026-03-18 | -100.00 | $21.64 | — |
| 2026-03-17 | -63.64 | $21.87 | — |
| 2026-03-16 | -72.73 | $21.82 | — |
| 2026-03-13 | -100.00 | $21.67 | — |
| 2026-03-12 | -100.00 | $21.74 | — |
| 2026-03-11 | -74.36 | $21.93 | — |
| 2026-03-10 | -71.79 | $21.94 | — |
| 2026-03-09 | -67.50 | $21.96 | — |
| 2026-03-06 | -100.00 | $21.83 | — |
| 2026-03-05 | -70.00 | $22.02 | — |
| 2026-03-04 | -46.67 | $22.09 | — |
| 2026-03-03 | -76.67 | $22.00 | — |
| 2026-03-02 | -45.16 | $22.10 | — |
| 2026-02-27 | -45.16 | $22.10 | — |
| 2026-02-26 | -25.81 | $22.16 | — |
| 2026-02-25 | -6.45 | $22.22 | — |
| 2026-02-24 | -38.71 | $22.12 | — |
| 2026-02-23 | -67.74 | $22.03 | — |
| 2026-02-20 | -29.03 | $22.15 | — |
| 2026-02-19 | -58.06 | $22.06 | — |
| 2026-02-18 | -45.16 | $22.10 | — |
| 2026-02-17 | -60.61 | $22.04 | — |
| 2026-02-13 | -72.73 | $22.00 | — |
| 2026-02-12 | -72.73 | $22.00 | — |
| 2026-02-11 | -12.12 | $22.20 | — |
| 2026-02-10 | -12.12 | $22.20 | — |
| 2026-02-09 | -3.03 | $22.23 | — |
| 2026-02-06 | -21.21 | $22.17 | — |
| 2026-02-05 | -93.94 | $21.93 | — |
| 2026-02-04 | -45.45 | $22.09 | — |
| 2026-02-03 | -27.27 | $22.15 | — |
| 2026-02-02 | 0.00 | $22.24 | — |
| 2026-01-30 | -15.63 | $22.18 | — |
| 2026-01-29 | -6.25 | $22.21 | — |
| 2026-01-28 | 0.00 | $22.23 | — |
| 2026-01-27 | 0.00 | $22.23 | — |
| 2026-01-26 | 0.00 | $22.20 | — |
| 2026-01-23 | -17.86 | $22.14 | — |
| 2026-01-22 | -21.43 | $22.13 | — |
| 2026-01-21 | -42.86 | $22.07 | — |
| 2026-01-20 | -100.00 | $21.91 | — |
| 2026-01-16 | -10.81 | $22.15 | — |
| 2026-01-15 | -6.52 | $22.16 | — |
| 2026-01-14 | -15.22 | $22.12 | — |
| 2026-01-13 | -4.35 | $22.17 | — |
| 2026-01-12 | 0.00 | $22.19 | — |
| 2026-01-09 | 0.00 | $22.17 | — |
| 2026-01-08 | -7.50 | $22.10 | — |
| 2026-01-07 | -7.50 | $22.10 | — |
| 2026-01-06 | 0.00 | $22.13 | — |
| 2026-01-05 | -2.68 | $22.07 | — |
| 2026-01-02 | -8.04 | $22.01 | — |
| 2025-12-31 | -10.71 | $21.98 | — |
| 2025-12-30 | -3.57 | $22.06 | — |
| 2025-12-29 | -1.79 | $22.08 | — |
| 2025-12-26 | 0.00 | $22.10 | — |
| 2025-12-24 | 0.00 | $22.10 | — |
| 2025-12-23 | 0.00 | $22.07 | — |
| 2025-12-22 | 0.00 | $22.03 | — |
| 2025-12-19 | -3.00 | $21.95 | — |
| 2025-12-18 | -16.00 | $21.82 | — |
| 2025-12-17 | -25.00 | $21.73 | — |
| 2025-12-16 | -11.00 | $21.87 | — |
| 2025-12-15 | -11.00 | $21.87 | — |
| 2025-12-12 | -8.00 | $21.90 | — |
| 2025-12-11 | 0.00 | $21.98 | — |
| 2025-12-10 | 0.00 | $21.95 | — |
| 2025-12-09 | -2.20 | $21.87 | — |
| 2025-12-08 | -1.10 | $21.88 | — |
| 2025-12-05 | -100.00 | $20.98 | — |
| 2025-12-04 | 0.00 | $21.89 | — |
| 2025-12-03 | 0.00 | $21.87 | — |
| 2025-12-02 | -2.82 | $21.83 | — |
| 2025-12-01 | -5.63 | $21.81 | — |
| 2025-11-28 | 0.00 | $21.85 | — |
| 2025-11-26 | 0.00 | $21.78 | — |
| 2025-11-25 | 0.00 | $21.69 | — |
| 2025-11-24 | -19.61 | $21.55 | — |
| 2025-11-21 | -76.47 | $21.26 | — |
| 2025-11-20 | -100.00 | $21.14 | — |
| 2025-11-19 | -92.11 | $21.30 | — |
| 2025-11-18 | -100.00 | $21.27 | — |
| 2025-11-17 | -100.00 | $21.37 | — |
| 2025-11-14 | -72.00 | $21.47 | — |
| 2025-11-13 | -76.00 | $21.46 | — |
| 2025-11-12 | -3.13 | $21.64 | — |
| 2025-11-11 | -3.13 | $21.64 | — |
| 2025-11-10 | -12.50 | $21.61 | — |
| 2025-11-07 | -62.50 | $21.45 | — |
| 2025-11-06 | -51.16 | $21.43 | — |
| 2025-11-05 | -25.58 | $21.54 | — |
| 2025-11-04 | -37.21 | $21.49 | — |
| 2025-11-03 | -11.63 | $21.60 | — |
| 2025-10-31 | -18.60 | $21.57 | — |
| 2025-10-30 | -23.26 | $21.55 | — |
| 2025-10-29 | 0.00 | $21.65 | — |
| 2025-10-28 | 0.00 | $21.65 | — |
| 2025-10-27 | 0.00 | $21.65 | — |
| 2025-10-24 | -10.81 | $21.55 | — |
| 2025-10-23 | -35.14 | $21.46 | — |
| 2025-10-22 | -51.35 | $21.40 | — |
| 2025-10-21 | -37.84 | $21.45 | — |
| 2025-10-20 | 0.00 | $21.59 | — |
| 2025-10-17 | -48.65 | $21.41 | — |
| 2025-10-16 | -70.27 | $21.33 | — |
| 2025-10-15 | -43.24 | $21.43 | — |
| 2025-10-14 | -48.65 | $21.41 | — |
| 2025-10-13 | -40.54 | $21.44 | — |
| 2025-10-10 | -100.00 | $21.22 | — |
| 2025-10-09 | -7.69 | $21.57 | — |
| 2025-10-08 | 0.00 | $21.59 | — |
| 2025-10-07 | -12.50 | $21.53 | — |
| 2025-10-06 | 0.00 | $21.57 | — |
| 2025-10-03 | 0.00 | $21.54 | — |
| 2025-10-02 | 0.00 | $21.53 | — |
| 2025-10-01 | 0.00 | $21.52 | — |
| 2025-09-30 | 0.00 | $21.50 | — |
| 2025-09-29 | -4.08 | $21.46 | — |
| 2025-09-26 | -10.20 | $21.43 | — |
| 2025-09-25 | -28.57 | $21.34 | — |
| 2025-09-24 | -18.37 | $21.39 | — |
| 2025-09-23 | -14.29 | $21.41 | — |
| 2025-09-22 | 0.00 | $21.48 | — |
| 2025-09-19 | 0.00 | $21.45 | — |
| 2025-09-18 | 0.00 | $21.39 | — |
| 2025-09-17 | -7.84 | $21.34 | — |
| 2025-09-16 | -5.88 | $21.35 | — |
| 2025-09-15 | 0.00 | $21.38 | — |
| 2025-09-12 | 0.00 | $21.33 | — |
| 2025-09-11 | 0.00 | $21.32 | — |
| 2025-09-10 | 0.00 | $21.25 | — |
| 2025-09-09 | 0.00 | $21.22 | — |
| 2025-09-08 | 0.00 | $21.19 | — |
| 2025-09-05 | -9.68 | $21.15 | — |
| 2025-09-04 | 0.00 | $21.18 | — |
| 2025-09-03 | -26.32 | $21.07 | — |
| 2025-09-02 | -38.30 | $20.99 | — |
| 2025-08-29 | -14.89 | $21.10 | — |
| 2025-08-28 | 0.00 | $21.17 | — |
| 2025-08-27 | 0.00 | $21.10 | — |
| 2025-08-26 | -1.89 | $21.07 | — |
| 2025-08-25 | -11.32 | $21.02 | — |
| 2025-08-22 | 0.00 | $21.08 | — |
| 2025-08-21 | -37.25 | $20.87 | — |
| 2025-08-20 | -25.49 | $20.93 | — |
| 2025-08-19 | -19.61 | $20.96 | — |
| 2025-08-18 | -5.88 | $21.03 | — |
| 2025-08-15 | -7.84 | $21.02 | — |
| 2025-08-14 | 0.00 | $21.06 | — |
| 2025-08-13 | 0.00 | $21.04 | — |
| 2025-08-12 | 0.00 | $21.01 | — |
| 2025-08-11 | -5.88 | $20.87 | — |
| 2025-08-08 | 0.00 | $20.89 | — |
| 2025-08-07 | -25.00 | $20.79 | — |
| 2025-08-06 | -18.75 | $20.81 | — |
| 2025-08-05 | -53.13 | $20.70 | — |
| 2025-08-04 | -26.32 | $20.77 | — |
| 2025-08-01 | -82.05 | $20.55 | — |
| 2025-07-31 | -25.64 | $20.77 | — |
| 2025-07-30 | -12.82 | $20.82 | — |
| 2025-07-29 | -9.09 | $20.83 | — |
| 2025-07-28 | 0.00 | $20.87 | — |
| 2025-07-25 | 0.00 | $20.86 | — |
| 2025-07-24 | 0.00 | $20.81 | — |
| 2025-07-23 | 0.00 | $20.79 | — |
| 2025-07-22 | 0.00 | $20.68 | — |
| 2025-07-21 | 0.00 | $20.68 | — |
| 2025-07-18 | -1.32 | $20.65 | — |
| 2025-07-17 | 0.00 | $20.66 | — |
| 2025-07-16 | -1.45 | $20.58 | — |
| 2025-07-15 | -5.80 | $20.55 | — |
| 2025-07-14 | -1.45 | $20.58 | — |
| 2025-07-11 | -4.35 | $20.56 | — |
| 2025-07-10 | 0.00 | $20.59 | — |
| 2025-07-09 | 0.00 | $20.57 | — |
| 2025-07-08 | -11.94 | $20.49 | — |
| 2025-07-07 | -13.43 | $20.48 | — |
| 2025-07-03 | 0.00 | $20.57 | — |
| 2025-07-02 | 0.00 | $20.49 | — |
| 2025-07-01 | -1.61 | $20.43 | — |
| 2025-06-30 | 0.00 | $20.44 | — |
| 2025-06-27 | 0.00 | $20.38 | — |
| 2025-06-26 | 0.00 | $20.32 | — |
| 2025-06-25 | 0.00 | $20.20 | — |
| 2025-06-24 | 0.00 | $20.18 | — |
| 2025-06-23 | -10.34 | $20.02 | — |
| 2025-06-20 | -31.03 | $19.90 | — |
| 2025-06-18 | -29.31 | $19.91 | — |
| 2025-06-17 | -29.31 | $19.91 | — |
| 2025-06-16 | -6.90 | $20.04 | — |
| 2025-06-13 | -31.03 | $19.90 | — |
| 2025-06-12 | 0.00 | $20.08 | — |
| 2025-06-11 | -10.53 | $20.01 | — |
| 2025-06-10 | 0.00 | $20.07 | — |
| 2025-06-09 | 0.00 | $20.00 | — |
| 2025-06-06 | 0.00 | $19.98 | — |
| 2025-06-05 | -11.54 | $19.82 | — |
| 2025-06-04 | 0.00 | $19.91 | — |
| 2025-06-03 | 0.00 | $19.91 | — |
| 2025-06-02 | -4.44 | $19.84 | — |
| 2025-05-30 | -17.78 | $19.72 | — |
| 2025-05-29 | -12.22 | $19.77 | — |
| 2025-05-28 | -18.37 | $19.70 | — |
| 2025-05-27 | -10.20 | $19.78 | — |
| 2025-05-23 | -36.19 | $19.50 | — |
| 2025-05-22 | -27.62 | $19.59 | — |
| 2025-05-21 | -26.32 | $19.58 | — |
| 2025-05-20 | -2.13 | $19.85 | — |
| 2025-05-19 | 0.00 | $19.88 | — |
| 2025-05-16 | 0.00 | $19.88 | — |
| 2025-05-15 | 0.00 | $19.78 | — |
| 2025-05-14 | 0.00 | $19.71 | — |
| 2025-05-13 | 0.00 | $19.68 | — |
| 2025-05-12 | 0.00 | $19.58 | — |
| 2025-05-09 | -5.69 | $19.13 | — |
| 2025-05-08 | -4.07 | $19.15 | — |
| 2025-05-07 | -17.89 | $18.98 | — |
| 2025-05-06 | -12.87 | $18.98 | — |
| 2025-05-05 | -5.26 | $19.11 | — |
| 2025-05-02 | 0.00 | $19.20 | — |
| 2025-05-01 | 0.00 | $19.01 | — |
| 2025-04-30 | -18.02 | $18.90 | — |
| 2025-04-29 | -17.44 | $18.91 | — |
| 2025-04-28 | -22.09 | $18.83 | — |
| 2025-04-25 | -21.51 | $18.84 | — |
| 2025-04-24 | -29.78 | $18.74 | — |
| 2025-04-23 | -45.86 | $18.47 | — |
| 2025-04-22 | -60.00 | $18.29 | — |
| 2025-04-21 | -76.00 | $17.97 | — |
| 2025-04-17 | -61.50 | $18.26 | — |
| 2025-04-16 | -62.00 | $18.25 | — |
| 2025-04-15 | -47.50 | $18.54 | — |
| 2025-04-14 | -46.00 | $18.57 | — |
| 2025-04-11 | -53.00 | $18.43 | — |
| 2025-04-10 | -65.00 | $18.19 | — |
| 2025-04-09 | -36.00 | $18.77 | — |
| 2025-04-08 | -100.00 | $17.49 | — |
| 2025-04-07 | -100.00 | $17.72 | — |
| 2025-04-04 | -100.00 | $17.73 | — |
| 2025-04-03 | -100.00 | $18.53 | — |
| 2025-04-02 | -43.08 | $19.21 | — |
| 2025-04-01 | -64.56 | $19.12 | — |
| 2025-03-31 | -72.15 | $19.06 | — |
| 2025-03-28 | -83.75 | $18.97 | — |
| 2025-03-27 | -59.81 | $19.27 | — |
| 2025-03-26 | -57.01 | $19.30 | — |
| 2025-03-25 | -39.25 | $19.49 | — |
| 2025-03-24 | -43.52 | $19.45 | — |
| 2025-03-21 | -69.57 | $19.19 | — |
| 2025-03-20 | -70.59 | $19.19 | — |
| 2025-03-19 | -72.34 | $19.23 | — |
| 2025-03-18 | -83.89 | $19.08 | — |
| 2025-03-17 | -72.48 | $19.25 | — |
| 2025-03-14 | -80.54 | $19.13 | — |
| 2025-03-13 | -100.00 | $18.84 | — |
| 2025-03-12 | -94.89 | $19.03 | — |
| 2025-03-11 | -100.00 | $18.96 | — |
| 2025-03-10 | -100.00 | $19.06 | — |
| 2025-03-07 | -91.58 | $19.46 | — |
| 2025-03-06 | -100.00 | $19.38 | — |
| 2025-03-05 | -83.33 | $19.63 | — |
| 2025-03-04 | -100.00 | $19.49 | — |
| 2025-03-03 | -100.00 | $19.64 | — |
| 2025-02-28 | -64.62 | $19.91 | — |
| 2025-02-27 | -100.00 | $19.68 | — |
| 2025-02-26 | -100.00 | $19.91 | — |
| 2025-02-25 | -100.00 | $19.92 | — |
| 2025-02-24 | -100.00 | $19.99 | — |
| 2025-02-21 | -90.91 | $20.03 | — |
| 2025-02-20 | -24.24 | $20.25 | — |
| 2025-02-19 | 0.00 | $20.33 | — |
| 2025-02-18 | 0.00 | $20.28 | — |
| 2025-02-14 | 0.00 | $20.26 | — |
| 2025-02-13 | 0.00 | $20.25 | — |
| 2025-02-12 | -30.56 | $20.13 | — |
| 2025-02-11 | -12.07 | $20.17 | — |
| 2025-02-10 | -13.33 | $20.16 | — |
| 2025-02-07 | -26.23 | $20.08 | — |
| 2025-02-06 | -6.56 | $20.20 | — |
| 2025-02-05 | -16.39 | $20.14 | — |
| 2025-02-04 | -24.59 | $20.09 | — |
| 2025-02-03 | -39.34 | $20.00 | — |
| 2025-01-31 | -26.23 | $20.08 | — |
| 2025-01-30 | -14.75 | $20.15 | — |
| 2025-01-29 | -3.28 | $20.22 | — |
| 2025-01-28 | -16.39 | $20.14 | — |
| 2025-01-27 | -32.79 | $20.04 | — |
| 2025-01-24 | -6.56 | $20.20 | — |
| 2025-01-23 | 0.00 | $20.24 | — |
| 2025-01-22 | 0.00 | $20.17 | — |
| 2025-01-21 | 0.00 | $20.10 | — |
| 2025-01-17 | -7.50 | $20.00 | — |
| 2025-01-16 | -37.50 | $19.88 | — |
| 2025-01-15 | -32.50 | $19.90 | — |
| 2025-01-14 | -92.50 | $19.66 | — |
| 2025-01-13 | -97.50 | $19.64 | — |
| 2025-01-10 | -100.00 | $19.63 | — |
| 2025-01-08 | -53.85 | $19.82 | — |
| 2025-01-07 | -61.54 | $19.79 | — |
| 2025-01-06 | -25.64 | $19.93 | — |
| 2025-01-03 | -41.03 | $19.87 | — |
| 2025-01-02 | -79.49 | $19.72 | — |
| 2024-12-31 | -71.79 | $19.75 | — |
| 2024-12-30 | -64.10 | $19.78 | — |
| 2024-12-27 | -28.21 | $19.92 | — |
| 2024-12-26 | 0.00 | $20.03 | — |
| 2024-12-24 | 0.00 | $20.02 | — |
| 2024-12-23 | -36.84 | $19.88 | — |
| 2024-12-20 | -100.00 | $19.64 | — |
| 2024-12-19 | -100.00 | $19.64 | — |
| 2024-12-18 | -100.00 | $19.65 | — |
| 2024-12-17 | -15.15 | $19.97 | — |
| 2024-12-16 | -6.06 | $20.00 | — |
| 2024-12-13 | -10.00 | $19.98 | — |
| 2024-12-12 | -15.00 | $19.96 | — |
| 2024-12-11 | -2.50 | $20.01 | — |
| 2024-12-10 | -17.50 | $19.95 | — |
| 2024-12-09 | -12.50 | $19.97 | — |
| 2024-12-06 | 0.00 | $20.02 | — |
| 2024-12-05 | -2.56 | $20.00 | — |
| 2024-12-04 | 0.00 | $20.01 | — |
| 2024-12-03 | 0.00 | $19.95 | — |
| 2024-12-02 | 0.00 | $19.94 | — |
| 2024-11-29 | 0.00 | $19.93 | — |
| 2024-11-27 | -1.72 | $19.88 | — |
| 2024-11-26 | 0.00 | $19.89 | — |
| 2024-11-25 | 0.00 | $19.85 | — |
| 2024-11-22 | -2.00 | $19.80 | — |
| 2024-11-21 | -10.00 | $19.76 | — |
| 2024-11-20 | -24.00 | $19.69 | — |
| 2024-11-19 | -22.00 | $19.70 | — |
| 2024-11-18 | -24.00 | $19.69 | — |
| 2024-11-15 | -38.00 | $19.62 | — |
| 2024-11-14 | -8.00 | $19.77 | — |
| 2024-11-13 | 0.00 | $19.81 | — |
| 2024-11-12 | -4.00 | $19.79 | — |
| 2024-11-11 | 0.00 | $19.81 | — |
| 2024-11-08 | 0.00 | $19.80 | — |
| 2024-11-07 | 0.00 | $19.77 | — |
| 2024-11-06 | 0.00 | $19.69 | — |
| 2024-11-05 | -37.50 | $19.46 | — |
| 2024-11-04 | -100.00 | $19.31 | — |
| 2024-11-01 | -70.97 | $19.33 | — |
| 2024-10-31 | -38.71 | $19.43 | — |
| 2024-10-30 | -12.90 | $19.51 | — |
| 2024-10-29 | -9.68 | $19.52 | — |
| 2024-10-28 | -15.63 | $19.50 | — |
| 2024-10-25 | -34.38 | $19.44 | — |
| 2024-10-24 | -25.00 | $19.47 | — |
| 2024-10-23 | -31.25 | $19.45 | — |
| 2024-10-22 | -3.13 | $19.54 | — |
| 2024-10-21 | -3.13 | $19.54 | — |
| 2024-10-18 | 0.00 | $19.55 | — |
| 2024-10-17 | -6.90 | $19.50 | — |
| 2024-10-16 | -17.24 | $19.47 | — |
| 2024-10-15 | -16.28 | $19.45 | — |
| 2024-10-14 | 0.00 | $19.52 | — |
| 2024-10-11 | 0.00 | $19.44 | — |
| 2024-10-10 | -3.23 | $19.39 | — |
| 2024-10-09 | 0.00 | $19.40 | — |
| 2024-10-08 | -5.13 | $19.34 | — |
| 2024-10-07 | -24.49 | $19.24 | — |
| 2024-10-04 | -3.64 | $19.34 | — |
| 2024-10-03 | -17.91 | $19.24 | — |
| 2024-10-02 | -14.93 | $19.26 | — |
| 2024-10-01 | -19.40 | $19.23 | — |
| 2024-09-30 | 0.00 | $19.36 | — |
| 2024-09-27 | -3.13 | $19.31 | — |
| 2024-09-26 | 0.00 | $19.33 | — |
| 2024-09-25 | -4.69 | $19.30 | — |
| 2024-09-24 | 0.00 | $19.33 | — |
| 2024-09-23 | 0.00 | $19.29 | — |
| 2024-09-20 | -3.39 | $19.26 | — |
| 2024-09-19 | 0.00 | $19.28 | — |
| 2024-09-18 | -6.98 | $19.09 | — |
| 2024-09-17 | -4.65 | $19.10 | — |
| 2024-09-16 | 0.00 | $19.12 | — |
| 2024-09-13 | -4.65 | $19.10 | — |
| 2024-09-12 | -16.28 | $19.05 | — |
| 2024-09-11 | -34.88 | $18.97 | — |
| 2024-09-10 | -58.14 | $18.87 | — |
| 2024-09-09 | -55.36 | $18.81 | — |
| 2024-09-06 | -74.14 | $18.69 | — |
| 2024-09-05 | -39.06 | $18.87 | — |
| 2024-09-04 | -26.37 | $18.88 | — |
| 2024-09-03 | -24.18 | $18.90 | — |
| 2024-08-30 | 0.00 | $19.12 | — |
| 2024-08-29 | -5.26 | $19.03 | — |
| 2024-08-28 | -8.42 | $19.00 | — |
| 2024-08-27 | 0.00 | $19.08 | — |
| 2024-08-26 | -1.06 | $19.06 | — |
| 2024-08-23 | 0.00 | $19.07 | — |
| 2024-08-22 | -8.89 | $18.95 | — |
| 2024-08-21 | 0.00 | $19.03 | — |
| 2024-08-20 | -2.22 | $19.01 | — |
| 2024-08-19 | 0.00 | $19.03 | — |
| 2024-08-16 | -1.22 | $18.94 | — |
| 2024-08-15 | -2.44 | $18.93 | — |
| 2024-08-14 | -20.73 | $18.78 | — |
| 2024-08-13 | -26.83 | $18.73 | — |
| 2024-08-12 | -50.57 | $18.56 | — |
| 2024-08-09 | -52.87 | $18.54 | — |
| 2024-08-08 | -59.77 | $18.48 | — |
| 2024-08-07 | -90.80 | $18.21 | — |
| 2024-08-06 | -82.76 | $18.28 | — |
| 2024-08-05 | -100.00 | $18.13 | — |
| 2024-08-02 | -100.00 | $18.50 | — |
| 2024-08-01 | -76.32 | $18.71 | — |
| 2024-07-31 | -65.79 | $18.75 | — |
| 2024-07-30 | -65.79 | $18.75 | — |
| 2024-07-29 | -68.42 | $18.74 | — |
| 2024-07-26 | -68.42 | $18.74 | — |
| 2024-07-25 | -100.00 | $18.62 | — |
| 2024-07-24 | -100.00 | $18.66 | — |
| 2024-07-23 | -16.13 | $18.95 | — |
| 2024-07-22 | -35.48 | $18.89 | — |
| 2024-07-19 | -67.74 | $18.79 | — |
| 2024-07-18 | -19.35 | $18.94 | — |
| 2024-07-17 | -32.26 | $18.90 | — |
| 2024-07-16 | 0.00 | $19.00 | — |
| 2024-07-15 | 0.00 | $18.97 | — |
| 2024-07-12 | 0.00 | $18.96 | — |
| 2024-07-11 | -4.42 | $18.91 | — |
| 2024-07-10 | 0.00 | $18.96 | — |
| 2024-07-09 | 0.00 | $18.90 | — |
| 2024-07-08 | 0.00 | $18.89 | — |
| 2024-07-05 | 0.00 | $18.89 | — |
| 2024-07-03 | 0.00 | $18.85 | — |
| 2024-07-02 | 0.00 | $18.82 | — |
| 2024-07-01 | -2.11 | $18.76 | — |
| 2024-06-28 | -2.11 | $18.76 | — |
| 2024-06-27 | 0.00 | $18.78 | — |
| 2024-06-26 | -5.49 | $18.69 | — |
| 2024-06-25 | -5.49 | $18.69 | — |
| 2024-06-24 | -5.49 | $18.69 | — |
| 2024-06-21 | -4.40 | $18.70 | — |
| 2024-06-20 | -2.20 | $18.72 | — |
| 2024-06-18 | 0.00 | $18.74 | — |
| 2024-06-17 | 0.00 | $18.72 | — |
| 2024-06-14 | 0.00 | $18.66 | — |
| 2024-06-13 | -100.00 | $17.83 | — |
| 2024-06-12 | 0.00 | $18.65 | — |
| 2024-06-11 | 0.00 | $18.57 | — |
| 2024-06-10 | 0.00 | $18.55 | — |
| 2024-06-07 | -3.57 | $18.52 | — |
| 2024-06-06 | 0.00 | $18.53 | — |
| 2024-06-05 | 0.00 | $18.53 | — |
| 2024-06-04 | -10.71 | $18.42 | — |
| 2024-06-03 | -14.29 | $18.41 | — |
| 2024-05-31 | -10.26 | $18.41 | — |
| 2024-05-30 | -26.92 | $18.31 | — |
| 2024-05-29 | -14.52 | $18.36 | — |
| 2024-05-28 | -1.61 | $18.44 | — |
| 2024-05-24 | -3.23 | $18.43 | — |
| 2024-05-23 | -14.52 | $18.36 | — |
| 2024-05-22 | -4.84 | $18.42 | — |
| 2024-05-21 | 0.00 | $18.45 | — |
| 2024-05-20 | 0.00 | $18.42 | — |
| 2024-05-17 | -1.61 | $18.40 | — |
| 2024-05-16 | -4.11 | $18.38 | — |
| 2024-05-15 | 0.00 | $18.41 | — |
| 2024-05-14 | 0.00 | $18.31 | — |
| 2024-05-13 | -1.72 | $18.25 | — |
| 2024-05-10 | 0.00 | $18.26 | — |
| 2024-05-09 | 0.00 | $18.24 | — |
| 2024-05-08 | 0.00 | $18.18 | — |
| 2024-05-07 | 0.00 | $18.17 | — |
| 2024-05-06 | 0.00 | $18.17 | — |
| 2024-05-03 | -9.52 | $18.06 | — |
| 2024-05-02 | -40.48 | $17.93 | — |
| 2024-05-01 | -64.29 | $17.83 | — |
| 2024-04-30 | -54.76 | $17.87 | — |
| 2024-04-29 | -16.67 | $18.03 | — |
| 2024-04-26 | -32.61 | $17.99 | — |
| 2024-04-25 | -52.17 | $17.90 | — |
| 2024-04-24 | -43.48 | $17.94 | — |
| 2024-04-23 | -45.65 | $17.93 | — |
| 2024-04-22 | -76.09 | $17.79 | — |
| 2024-04-19 | -100.00 | $17.68 | — |
| 2024-04-18 | -100.00 | $17.77 | — |
| 2024-04-17 | -100.00 | $17.80 | — |
| 2024-04-16 | -100.00 | $17.84 | — |
| 2024-04-15 | -100.00 | $17.84 | — |
| 2024-04-12 | -82.61 | $17.95 | — |
| 2024-04-11 | -26.09 | $18.08 | — |
| 2024-04-10 | -52.17 | $18.02 | — |
| 2024-04-09 | -17.39 | $18.10 | — |
| 2024-04-08 | -25.00 | $18.08 | — |
| 2024-04-05 | -33.33 | $18.06 | — |
| 2024-04-04 | -66.67 | $17.98 | — |
| 2024-04-03 | -18.52 | $18.09 | — |
| 2024-04-02 | -22.58 | $18.07 | — |
| 2024-04-01 | 0.00 | $18.14 | — |
| 2024-03-28 | 0.00 | $18.13 | — |
| 2024-03-27 | 0.00 | $18.13 | — |
| 2024-03-26 | -10.71 | $18.07 | — |
| 2024-03-25 | -14.29 | $18.06 | — |
| 2024-03-22 | -3.45 | $18.09 | — |
| 2024-03-21 | 0.00 | $18.10 | — |
| 2024-03-20 | 0.00 | $18.08 | — |
| 2024-03-19 | 0.00 | $18.01 | — |
| 2024-03-18 | -2.78 | $17.97 | — |
| 2024-03-15 | -19.44 | $17.91 | — |
| 2024-03-14 | -8.33 | $17.95 | — |
| 2024-03-13 | 0.00 | $17.98 | — |
| 2024-03-12 | 0.00 | $17.98 | — |
| 2024-03-11 | -10.81 | $17.90 | — |
| 2024-03-08 | -10.81 | $17.90 | — |
| 2024-03-07 | 0.00 | $17.94 | — |
| 2024-03-06 | -16.67 | $17.87 | — |
| 2024-03-05 | -27.78 | $17.83 | — |
| 2024-03-04 | -2.63 | $17.92 | — |
| 2024-03-01 | 0.00 | $17.93 | — |
| 2024-02-29 | 0.00 | $17.84 | — |
| 2024-02-28 | -4.00 | $17.82 | — |
| 2024-02-27 | -2.00 | $17.83 | — |
| 2024-02-26 | -6.00 | $17.81 | — |
| 2024-02-23 | 0.00 | $17.84 | — |
| 2024-02-22 | 0.00 | $17.82 | — |
| 2024-02-21 | -16.22 | $17.65 | — |
| 2024-02-20 | -24.32 | $17.62 | — |
| 2024-02-16 | -8.11 | $17.68 | — |
| 2024-02-15 | 0.00 | $17.71 | — |
| 2024-02-14 | -5.88 | $17.67 | — |
| 2024-02-13 | -21.31 | $17.57 | — |
| 2024-02-12 | 0.00 | $17.70 | — |
| 2024-02-09 | 0.00 | $17.70 | — |
| 2024-02-08 | 0.00 | $17.66 | — |
| 2024-02-07 | 0.00 | $17.65 | — |
| 2024-02-06 | 0.00 | $17.58 | — |
| 2024-02-05 | -6.12 | $17.55 | — |
| 2024-02-02 | 0.00 | $17.58 | — |
| 2024-02-01 | -8.62 | $17.48 | — |
| 2024-01-31 | -32.76 | $17.34 | — |
| 2024-01-30 | 0.00 | $17.53 | — |
| 2024-01-29 | 0.00 | $17.52 | — |
| 2024-01-26 | -1.96 | $17.45 | — |
| 2024-01-25 | 0.00 | $17.46 | — |
| 2024-01-24 | 0.00 | $17.41 | — |
| 2024-01-23 | 0.00 | $17.40 | — |
| 2024-01-22 | 0.00 | $17.34 | — |
| 2024-01-19 | 0.00 | $17.34 | — |
| 2024-01-18 | 0.00 | $17.19 | — |
| 2024-01-17 | -41.67 | $17.09 | — |
| 2024-01-16 | -16.67 | $17.15 | — |
| 2024-01-12 | 0.00 | $17.19 | — |
| 2024-01-11 | -4.35 | $17.17 | — |
| 2024-01-10 | 0.00 | $17.18 | — |
| 2024-01-09 | -9.76 | $17.12 | — |
| 2024-01-08 | -6.67 | $17.13 | — |
| 2024-01-05 | -37.25 | $16.97 | — |
| 2024-01-04 | -34.43 | $16.95 | — |
| 2024-01-03 | -27.87 | $16.99 | — |
| 2024-01-02 | -13.11 | $17.08 | — |
| 2023-12-29 | -3.28 | $17.14 | — |
| 2023-12-28 | 0.00 | $17.16 | — |
| 2023-12-27 | 0.00 | $17.16 | — |
| 2023-12-26 | 0.00 | $17.13 | — |
| 2023-12-22 | -5.26 | $17.08 | — |
| 2023-12-21 | -8.77 | $17.06 | — |
| 2023-12-20 | -26.32 | $16.96 | — |
| 2023-12-19 | 0.00 | $17.11 | — |
| 2023-12-18 | 0.00 | $17.05 | — |
| 2023-12-15 | -3.51 | $16.99 | — |
| 2023-12-14 | 0.00 | $17.01 | — |
| 2023-12-13 | 0.00 | $16.98 | — |
| 2023-12-12 | 0.00 | $16.81 | — |
| 2023-12-11 | 0.00 | $16.75 | — |
| 2023-12-08 | 0.00 | $16.71 | — |
| 2023-12-07 | -2.78 | $16.65 | — |
| 2023-12-06 | -16.67 | $16.55 | — |
| 2023-12-05 | -9.72 | $16.60 | — |
| 2023-12-04 | -11.11 | $16.59 | — |
| 2023-12-01 | 0.00 | $16.67 | — |
| 2023-11-30 | 0.00 | $16.59 | — |
| 2023-11-29 | -5.21 | $16.54 | — |
| 2023-11-28 | -3.74 | $16.55 | — |
| 2023-11-27 | -2.61 | $16.56 | — |
| 2023-11-24 | 0.00 | $16.59 | — |
| 2023-11-22 | 0.00 | $16.56 | — |
| 2023-11-21 | -2.42 | $16.51 | — |
| 2023-11-20 | 0.00 | $16.54 | — |
| 2023-11-17 | 0.00 | $16.44 | — |
| 2023-11-16 | 0.00 | $16.42 | — |
| 2023-11-15 | 0.00 | $16.40 | — |
| 2023-11-14 | 0.00 | $16.39 | — |
| 2023-11-13 | -3.49 | $16.13 | — |
| 2023-11-10 | 0.00 | $16.16 | — |
| 2023-11-09 | -12.16 | $15.95 | — |
| 2023-11-08 | 0.00 | $16.04 | — |
| 2023-11-07 | -1.35 | $16.03 | — |
| 2023-11-06 | -5.41 | $16.00 | — |
| 2023-11-03 | -8.11 | $15.98 | — |
| 2023-11-02 | -24.32 | $15.86 | — |
| 2023-11-01 | -55.41 | $15.63 | — |
| 2023-10-31 | -70.27 | $15.52 | — |
| 2023-10-30 | -81.08 | $15.44 | — |
| 2023-10-27 | -100.00 | $15.30 | — |
| 2023-10-26 | -100.00 | $15.38 | — |
| 2023-10-25 | -100.00 | $15.53 | — |
| 2023-10-24 | -74.47 | $15.69 | — |
| 2023-10-23 | -100.00 | $15.57 | — |
| 2023-10-20 | -100.00 | $15.60 | — |
| 2023-10-19 | -72.09 | $15.73 | — |
| 2023-10-18 | -51.16 | $15.82 | — |
| 2023-10-17 | -21.57 | $16.01 | — |
| 2023-10-16 | -33.87 | $16.02 | — |
| 2023-10-13 | -55.38 | $15.90 | — |
| 2023-10-12 | -46.97 | $15.96 | — |
| 2023-10-11 | -46.91 | $16.04 | — |
| 2023-10-10 | -54.32 | $15.98 | — |
| 2023-10-09 | -62.96 | $15.91 | — |
| 2023-10-06 | -71.60 | $15.84 | — |
| 2023-10-05 | -91.36 | $15.68 | — |
| 2023-10-04 | -88.89 | $15.70 | — |
| 2023-10-03 | -100.00 | $15.61 | — |
| 2023-10-02 | -94.12 | $15.78 | — |
| 2023-09-29 | -89.71 | $15.81 | — |
| 2023-09-28 | -89.71 | $15.81 | — |
| 2023-09-27 | -98.53 | $15.75 | — |
| 2023-09-26 | -100.00 | $15.74 | — |
| 2023-09-25 | -92.45 | $15.93 | — |
| 2023-09-22 | -100.00 | $15.89 | — |
| 2023-09-21 | -100.00 | $15.91 | — |
| 2023-09-20 | -73.17 | $16.12 | — |
| 2023-09-19 | -46.34 | $16.23 | — |
| 2023-09-18 | -39.02 | $16.26 | — |
| 2023-09-15 | -34.88 | $16.27 | — |
| 2023-09-14 | 0.00 | $16.42 | — |
| 2023-09-13 | -26.19 | $16.30 | — |
| 2023-09-12 | -30.95 | $16.28 | — |
| 2023-09-11 | -16.67 | $16.34 | — |
| 2023-09-08 | -33.33 | $16.27 | — |
| 2023-09-07 | -40.48 | $16.24 | — |
| 2023-09-06 | -30.95 | $16.28 | — |
| 2023-09-05 | -14.29 | $16.35 | — |
| 2023-09-01 | 0.00 | $16.41 | — |
| 2023-08-31 | 0.00 | $16.39 | — |
| 2023-08-30 | 0.00 | $16.39 | — |
| 2023-08-29 | -7.50 | $16.36 | — |
| 2023-08-28 | -65.45 | $16.18 | — |
| 2023-08-25 | -83.05 | $16.09 | — |
| 2023-08-24 | -96.61 | $16.01 | — |
| 2023-08-23 | -54.24 | $16.26 | — |
| 2023-08-22 | -93.22 | $16.03 | — |
| 2023-08-21 | -88.14 | $16.06 | — |
| 2023-08-18 | -100.00 | $15.99 | — |
| 2023-08-17 | -100.00 | $16.00 | — |
| 2023-08-16 | -100.00 | $16.10 | — |
| 2023-08-15 | -100.00 | $16.20 | — |
| 2023-08-14 | -75.00 | $16.34 | — |
| 2023-08-11 | -100.00 | $16.26 | — |
| 2023-08-10 | -100.00 | $16.28 | — |
| 2023-08-09 | -100.00 | $16.28 | — |
| 2023-08-08 | -76.67 | $16.35 | — |
| 2023-08-07 | -46.34 | $16.39 | — |
| 2023-08-04 | -54.17 | $16.32 | — |
| 2023-08-03 | -40.00 | $16.38 | — |
| 2023-08-02 | -40.00 | $16.38 | — |
| 2023-08-01 | -8.00 | $16.54 | — |
| 2023-07-31 | 0.00 | $16.58 | — |
| 2023-07-28 | 0.00 | $16.56 | — |
| 2023-07-27 | -20.41 | $16.45 | — |
| 2023-07-26 | -3.70 | $16.53 | — |
| 2023-07-25 | -3.57 | $16.53 | — |
| 2023-07-24 | -10.14 | $16.48 | — |
| 2023-07-21 | -15.94 | $16.44 | — |
| 2023-07-20 | -17.39 | $16.43 | — |
| 2023-07-19 | 0.00 | $16.55 | — |
| 2023-07-18 | 0.00 | $16.48 | — |
| 2023-07-17 | 0.00 | $16.41 | — |
| 2023-07-14 | -1.96 | $16.36 | — |
| 2023-07-13 | 0.00 | $16.37 | — |
| 2023-07-12 | 0.00 | $16.28 | — |
| 2023-07-11 | -16.22 | $16.17 | — |
| 2023-07-10 | -28.26 | $16.10 | — |
| 2023-07-07 | -31.25 | $16.08 | — |
| 2023-07-06 | -25.00 | $16.09 | — |
| 2023-07-05 | -7.14 | $16.19 | — |
| 2023-07-03 | 0.00 | $16.23 | — |
| 2023-06-30 | 0.00 | $16.20 | — |
| 2023-06-29 | -11.86 | $16.06 | — |
| 2023-06-28 | -16.44 | $16.01 | — |
| 2023-06-27 | -19.18 | $15.99 | — |
| 2023-06-26 | -36.99 | $15.86 | — |
| 2023-06-23 | -27.16 | $15.91 | — |
| 2023-06-22 | -14.13 | $16.00 | — |
| 2023-06-21 | -18.48 | $15.96 | — |
| 2023-06-20 | -11.96 | $16.02 | — |
| 2023-06-16 | -5.43 | $16.08 | — |
| 2023-06-15 | 0.00 | $16.13 | — |
| 2023-06-14 | 0.00 | $15.96 | — |
| 2023-06-13 | 0.00 | $15.95 | — |
| 2023-06-12 | 0.00 | $15.88 | — |
| 2023-06-09 | 0.00 | $15.77 | — |
| 2023-06-08 | 0.00 | $15.75 | — |
| 2023-06-07 | -7.69 | $15.67 | — |
| 2023-06-06 | 0.00 | $15.71 | — |
| 2023-06-05 | -2.00 | $15.68 | — |
| 2023-06-02 | 0.00 | $15.69 | — |
| 2023-06-01 | 0.00 | $15.54 | — |
| 2023-05-31 | -19.05 | $15.40 | — |
| 2023-05-30 | 0.00 | $15.48 | — |
| 2023-05-26 | 0.00 | $15.48 | — |
| 2023-05-25 | -35.00 | $15.32 | — |
| 2023-05-24 | -62.50 | $15.21 | — |
| 2023-05-23 | -34.88 | $15.31 | — |
| 2023-05-22 | -9.30 | $15.42 | — |
| 2023-05-19 | -4.65 | $15.44 | — |
| 2023-05-18 | 0.00 | $15.46 | — |
| 2023-05-17 | -8.82 | $15.34 | — |
| 2023-05-16 | -52.94 | $15.19 | — |
| 2023-05-15 | -29.41 | $15.27 | — |
| 2023-05-12 | -38.24 | $15.24 | — |
| 2023-05-11 | -35.29 | $15.25 | — |
| 2023-05-10 | -26.47 | $15.28 | — |
| 2023-05-09 | -44.12 | $15.22 | — |
| 2023-05-08 | -29.41 | $15.27 | — |
| 2023-05-05 | -29.41 | $15.27 | — |
| 2023-05-04 | -91.18 | $15.06 | — |
| 2023-05-03 | -67.65 | $15.14 | — |
| 2023-05-02 | -44.12 | $15.22 | — |
| 2023-05-01 | -5.88 | $15.35 | — |
| 2023-04-28 | 0.00 | $15.37 | — |
| 2023-04-27 | -23.33 | $15.26 | — |
| 2023-04-26 | -88.24 | $15.03 | — |
| 2023-04-25 | -48.00 | $15.09 | — |
| 2023-04-24 | -12.00 | $15.27 | — |
| 2023-04-21 | -14.00 | $15.26 | — |
| 2023-04-20 | -12.96 | $15.26 | — |
| 2023-04-19 | -1.75 | $15.32 | — |
| 2023-04-18 | 0.00 | $15.33 | — |
| 2023-04-17 | 0.00 | $15.31 | — |
| 2023-04-14 | -5.00 | $15.27 | — |
| 2023-04-13 | 0.00 | $15.30 | — |
| 2023-04-12 | -14.81 | $15.16 | — |
| 2023-04-11 | -7.41 | $15.20 | — |
| 2023-04-10 | -5.80 | $15.20 | — |
| 2023-04-06 | -7.25 | $15.19 | — |
| 2023-04-05 | -13.04 | $15.15 | — |
| 2023-04-04 | -8.70 | $15.18 | — |
| 2023-04-03 | 0.00 | $15.24 | — |
| 2023-03-31 | 0.00 | $15.20 | — |
| 2023-03-30 | 0.00 | $15.04 | — |
| 2023-03-29 | -6.38 | $14.99 | — |
| 2023-03-28 | -40.43 | $14.83 | — |
| 2023-03-27 | -34.04 | $14.86 | — |
| 2023-03-24 | -38.30 | $14.84 | — |
| 2023-03-23 | -48.94 | $14.79 | — |
| 2023-03-22 | -55.32 | $14.76 | — |
| 2023-03-21 | -17.02 | $14.94 | — |
| 2023-03-20 | -48.94 | $14.79 | — |
| 2023-03-17 | -71.70 | $14.70 | — |
| 2023-03-16 | -50.00 | $14.83 | — |
| 2023-03-15 | -74.65 | $14.73 | — |
| 2023-03-14 | -77.46 | $14.71 | — |
| 2023-03-13 | -100.00 | $14.55 | — |
| 2023-03-10 | -100.00 | $14.55 | — |
| 2023-03-09 | -100.00 | $14.70 | — |
| 2023-03-08 | -81.63 | $14.86 | — |
| 2023-03-07 | -79.59 | $14.87 | — |
| 2023-03-06 | -48.98 | $15.02 | — |
| 2023-03-03 | -48.98 | $15.02 | — |
| 2023-03-02 | -82.14 | $14.87 | — |
| 2023-03-01 | -100.00 | $14.77 | — |
| 2023-02-28 | -100.00 | $14.82 | — |
| 2023-02-27 | -94.12 | $14.85 | — |
| 2023-02-24 | -100.00 | $14.82 | — |
| 2023-02-23 | -87.23 | $14.92 | — |
| 2023-02-22 | -100.00 | $14.86 | — |
| 2023-02-21 | -100.00 | $14.88 | — |
| 2023-02-17 | -62.50 | $15.08 | — |
| 2023-02-16 | -43.14 | $15.11 | — |
| 2023-02-15 | -10.29 | $15.26 | — |
| 2023-02-14 | -16.18 | $15.22 | — |
| 2023-02-13 | -16.18 | $15.22 | — |
| 2023-02-10 | -32.35 | $15.11 | — |
| 2023-02-09 | -36.76 | $15.08 | — |
| 2023-02-08 | -23.53 | $15.17 | — |
| 2023-02-07 | -10.29 | $15.26 | — |
| 2023-02-06 | -26.03 | $15.14 | — |
| 2023-02-03 | -15.07 | $15.22 | — |
| 2023-02-02 | 0.00 | $15.33 | — |
| 2023-02-01 | 0.00 | $15.19 | — |
| 2023-01-31 | 0.00 | $15.07 | — |
| 2023-01-30 | -18.18 | $14.93 | — |
| 2023-01-27 | 0.00 | $15.05 | — |
| 2023-01-26 | 0.00 | $15.03 | — |
| 2023-01-25 | 0.00 | $14.94 | — |
| 2023-01-24 | 0.00 | $14.94 | — |
| 2023-01-23 | 0.00 | $14.94 | — |
| 2023-01-20 | -11.86 | $14.82 | — |
| 2023-01-19 | -40.68 | $14.65 | — |
| 2023-01-18 | -30.51 | $14.71 | — |
| 2023-01-17 | -3.39 | $14.87 | — |
| 2023-01-13 | 0.00 | $14.89 | — |
| 2023-01-12 | 0.00 | $14.85 | — |
| 2023-01-11 | -12.28 | $14.80 | — |
| 2023-01-10 | -33.33 | $14.68 | — |
| 2023-01-09 | -47.37 | $14.60 | — |
| 2023-01-06 | -43.86 | $14.62 | — |
| 2023-01-05 | -84.21 | $14.39 | — |
| 2023-01-04 | -63.16 | $14.51 | — |
| 2023-01-03 | -77.19 | $14.43 | — |
| 2022-12-30 | -81.16 | $14.43 | — |
| 2022-12-29 | -74.29 | $14.48 | — |
| 2022-12-28 | -100.00 | $14.30 | — |
| 2022-12-27 | -92.19 | $14.43 | — |
| 2022-12-23 | -85.94 | $14.47 | — |
| 2022-12-22 | -70.31 | $14.57 | — |
| 2022-12-21 | -70.31 | $14.57 | — |
| 2022-12-20 | -95.31 | $14.41 | — |
| 2022-12-19 | -100.00 | $14.38 | — |
| 2022-12-16 | -100.00 | $14.48 | — |
| 2022-12-15 | -97.56 | $14.62 | — |
| 2022-12-14 | -43.90 | $14.84 | — |
| 2022-12-13 | -36.59 | $14.87 | — |
| 2022-12-12 | -56.10 | $14.79 | — |
| 2022-12-09 | -87.80 | $14.66 | — |
| 2022-12-08 | -73.17 | $14.72 | — |
| 2022-12-07 | -45.05 | $14.61 | — |
| 2022-12-06 | -37.36 | $14.68 | — |
| 2022-12-05 | -20.88 | $14.83 | — |
| 2022-12-02 | -3.30 | $14.99 | — |
| 2022-12-01 | -2.04 | $15.00 | — |
| 2022-11-30 | 0.00 | $15.02 | — |
| 2022-11-29 | -20.73 | $14.69 | — |
| 2022-11-28 | -18.29 | $14.71 | — |
| 2022-11-25 | 0.00 | $14.86 | — |
| 2022-11-23 | 0.00 | $14.86 | — |
| 2022-11-22 | 0.00 | $14.79 | — |
| 2022-11-21 | -12.50 | $14.67 | — |
| 2022-11-18 | -8.33 | $14.70 | — |
| 2022-11-17 | -16.67 | $14.64 | — |
| 2022-11-16 | -7.61 | $14.69 | — |
| 2022-11-15 | 0.00 | $14.76 | — |
| 2022-11-14 | -7.69 | $14.68 | — |
| 2022-11-11 | 0.00 | $14.75 | — |
| 2022-11-10 | 0.00 | $14.68 | — |
| 2022-11-09 | -45.35 | $14.11 | — |
| 2022-11-08 | -20.45 | $14.32 | — |
| 2022-11-07 | -26.14 | $14.27 | — |
| 2022-11-04 | -37.50 | $14.17 | — |
| 2022-11-03 | -52.27 | $14.04 | — |
| 2022-11-02 | -38.64 | $14.16 | — |
| 2022-11-01 | -13.64 | $14.38 | — |
| 2022-10-31 | -7.95 | $14.43 | — |
| 2022-10-28 | 0.00 | $14.50 | — |
| 2022-10-27 | -12.00 | $14.28 | — |
| 2022-10-26 | -9.33 | $14.30 | — |
| 2022-10-25 | 0.00 | $14.37 | — |
| 2022-10-24 | 0.00 | $14.21 | — |
| 2022-10-21 | -22.03 | $14.08 | — |
| 2022-10-20 | -62.71 | $13.84 | — |
| 2022-10-19 | -47.46 | $13.93 | — |
| 2022-10-18 | -30.51 | $14.03 | — |
| 2022-10-17 | -65.79 | $13.88 | — |
| 2022-10-14 | -97.73 | $13.64 | — |
| 2022-10-13 | -72.73 | $13.86 | — |
| 2022-10-12 | -100.00 | $13.62 | — |
| 2022-10-11 | -100.00 | $13.63 | — |
| 2022-10-10 | -93.68 | $13.71 | — |
| 2022-10-07 | -90.37 | $13.78 | — |
| 2022-10-06 | -68.15 | $14.08 | — |
| 2022-10-05 | -59.26 | $14.20 | — |
| 2022-10-04 | -58.52 | $14.21 | — |
| 2022-10-03 | -80.74 | $13.91 | — |
| 2022-09-30 | -100.00 | $13.65 | — |
| 2022-09-29 | -100.00 | $13.80 | — |
| 2022-09-28 | -81.51 | $14.03 | — |
| 2022-09-27 | -100.00 | $13.81 | — |
| 2022-09-26 | -100.00 | $13.83 | — |
| 2022-09-23 | -100.00 | $13.97 | — |
| 2022-09-22 | -100.00 | $14.13 | — |
| 2022-09-21 | -100.00 | $14.20 | — |
| 2022-09-20 | -100.00 | $14.38 | — |
| 2022-09-19 | -89.47 | $14.50 | — |
| 2022-09-16 | -100.00 | $14.42 | — |
| 2022-09-15 | -100.00 | $14.50 | — |
| 2022-09-14 | -89.41 | $14.60 | — |
| 2022-09-13 | -89.66 | $14.60 | — |
| 2022-09-12 | -43.68 | $15.00 | — |
| 2022-09-09 | -55.17 | $14.90 | — |
| 2022-09-08 | -72.41 | $14.75 | — |
| 2022-09-07 | -79.31 | $14.69 | — |
| 2022-09-06 | -100.00 | $14.51 | — |
| 2022-09-02 | -100.00 | $14.57 | — |
| 2022-09-01 | -98.63 | $14.66 | — |
| 2022-08-31 | -100.00 | $14.65 | — |
| 2022-08-30 | -100.00 | $14.72 | — |
| 2022-08-29 | -100.00 | $14.79 | — |
| 2022-08-26 | -100.00 | $14.89 | — |
| 2022-08-25 | -40.82 | $15.18 | — |
| 2022-08-24 | -63.46 | $15.05 | — |
| 2022-08-23 | -59.68 | $15.01 | — |
| 2022-08-22 | -39.08 | $15.04 | — |
| 2022-08-19 | -17.24 | $15.23 | — |
| 2022-08-18 | -2.30 | $15.36 | — |
| 2022-08-17 | -5.75 | $15.33 | — |
| 2022-08-16 | 0.00 | $15.38 | — |
| 2022-08-15 | 0.00 | $15.37 | — |
| 2022-08-12 | 0.00 | $15.34 | — |
| 2022-08-11 | -2.22 | $15.15 | — |
| 2022-08-10 | 0.00 | $15.17 | — |
| 2022-08-09 | -7.95 | $14.97 | — |
| 2022-08-08 | -3.41 | $15.01 | — |
| 2022-08-05 | -3.41 | $15.01 | — |
| 2022-08-04 | -3.41 | $15.01 | — |
| 2022-08-03 | 0.00 | $15.04 | — |
| 2022-08-02 | -12.05 | $14.89 | — |
| 2022-08-01 | -4.82 | $14.95 | — |
| 2022-07-29 | 0.00 | $14.99 | — |
| 2022-07-28 | 0.00 | $14.86 | — |
| 2022-07-27 | 0.00 | $14.76 | — |
| 2022-07-26 | -32.69 | $14.51 | — |
| 2022-07-25 | -11.54 | $14.62 | — |
| 2022-07-22 | -5.77 | $14.65 | — |
| 2022-07-21 | 0.00 | $14.68 | — |
| 2022-07-20 | 0.00 | $14.58 | — |
| 2022-07-19 | 0.00 | $14.55 | — |
| 2022-07-18 | -28.57 | $14.27 | — |
| 2022-07-15 | -7.81 | $14.40 | — |
| 2022-07-14 | -45.31 | $14.16 | — |
| 2022-07-13 | -40.63 | $14.19 | — |
| 2022-07-12 | -31.25 | $14.25 | — |
| 2022-07-11 | -18.75 | $14.33 | — |
| 2022-07-08 | -24.69 | $14.42 | — |
| 2022-07-07 | -39.60 | $14.42 | — |
| 2022-07-06 | -56.76 | $14.29 | — |
| 2022-07-05 | -60.36 | $14.25 | — |
| 2022-07-01 | -60.36 | $14.25 | — |
| 2022-06-30 | -67.83 | $14.18 | — |
| 2022-06-29 | -66.09 | $14.20 | — |
| 2022-06-28 | -66.09 | $14.20 | — |
| 2022-06-27 | -49.57 | $14.39 | — |
| 2022-06-24 | -44.35 | $14.45 | — |
| 2022-06-23 | -73.04 | $14.12 | — |
| 2022-06-22 | -80.87 | $14.03 | — |
| 2022-06-21 | -78.26 | $14.06 | — |
| 2022-06-17 | -99.13 | $13.82 | — |
| 2022-06-16 | -100.00 | $13.81 | — |
| 2022-06-15 | -83.84 | $14.13 | — |
| 2022-06-14 | -100.00 | $13.97 | — |
| 2022-06-13 | -100.00 | $13.99 | — |
| 2022-06-10 | -90.77 | $14.37 | — |
| 2022-06-09 | -52.31 | $14.62 | — |
| 2022-06-08 | -21.54 | $14.82 | — |
| 2022-06-07 | -6.15 | $14.92 | — |
| 2022-06-06 | -20.00 | $14.83 | — |
| 2022-06-03 | -26.15 | $14.79 | — |
| 2022-06-02 | 0.00 | $14.96 | — |
| 2022-06-01 | -48.35 | $14.78 | — |
| 2022-05-31 | -39.56 | $14.86 | — |
| 2022-05-27 | -35.16 | $14.90 | — |
| 2022-05-26 | -59.34 | $14.68 | — |
| 2022-05-25 | -78.02 | $14.51 | — |
| 2022-05-24 | -87.91 | $14.42 | — |
| 2022-05-23 | -78.02 | $14.51 | — |
| 2022-05-20 | -97.80 | $14.33 | — |
| 2022-05-19 | -100.00 | $14.31 | — |
| 2022-05-18 | -99.05 | $14.37 | — |
| 2022-05-17 | -71.43 | $14.72 | — |
| 2022-05-16 | -85.27 | $14.55 | — |
| 2022-05-13 | -86.05 | $14.54 | — |
| 2022-05-12 | -100.00 | $14.36 | — |
| 2022-05-11 | -100.00 | $14.40 | — |
| 2022-05-10 | -99.15 | $14.49 | — |
| 2022-05-09 | -100.00 | $14.48 | — |
| 2022-05-06 | -100.00 | $14.79 | — |
| 2022-05-05 | -94.05 | $14.88 | — |
| 2022-05-04 | -53.57 | $15.22 | — |
| 2022-05-03 | -92.22 | $14.90 | — |
| 2022-05-02 | -96.19 | $14.87 | — |
| 2022-04-29 | -100.00 | $14.83 | — |
| 2022-04-28 | -69.39 | $15.20 | — |
| 2022-04-27 | -93.88 | $14.96 | — |
| 2022-04-26 | -100.00 | $14.90 | — |
| 2022-04-25 | -90.36 | $15.22 | — |
| 2022-04-22 | -100.00 | $15.14 | — |
| 2022-04-21 | -100.00 | $15.41 | — |
| 2022-04-20 | -62.50 | $15.62 | — |
| 2022-04-19 | -57.14 | $15.65 | — |
| 2022-04-18 | -100.00 | $15.41 | — |
| 2022-04-14 | -100.00 | $15.42 | — |
| 2022-04-13 | -77.78 | $15.55 | — |
| 2022-04-12 | -70.13 | $15.43 | — |
| 2022-04-11 | -58.62 | $15.46 | — |
| 2022-04-08 | -30.48 | $15.65 | — |
| 2022-04-07 | -28.57 | $15.67 | — |
| 2022-04-06 | -33.33 | $15.62 | — |
| 2022-04-05 | -22.86 | $15.73 | — |
| 2022-04-04 | -8.41 | $15.88 | — |
| 2022-04-01 | -16.82 | $15.79 | — |
| 2022-03-31 | -18.69 | $15.77 | — |
| 2022-03-30 | -9.35 | $15.87 | — |
| 2022-03-29 | 0.00 | $15.97 | — |
| 2022-03-28 | 0.00 | $15.83 | — |
| 2022-03-25 | 0.00 | $15.77 | — |
| 2022-03-24 | 0.00 | $15.72 | — |
| 2022-03-23 | -16.05 | $15.58 | — |
| 2022-03-22 | 0.00 | $15.71 | — |
| 2022-03-21 | 0.00 | $15.59 | — |
| 2022-03-18 | 0.00 | $15.59 | — |
| 2022-03-17 | 0.00 | $15.47 | — |
| 2022-03-16 | -59.46 | $15.20 | — |
| 2022-03-15 | -72.97 | $15.10 | — |
| 2022-03-14 | -97.30 | $14.92 | — |
| 2022-03-11 | -90.54 | $14.97 | — |
| 2022-03-10 | -83.75 | $15.03 | — |
| 2022-03-09 | -72.16 | $15.17 | — |
| 2022-03-08 | -100.00 | $14.90 | — |
| 2022-03-07 | -100.00 | $14.98 | — |
| 2022-03-04 | -74.68 | $15.28 | — |
| 2022-03-03 | -63.29 | $15.37 | — |
| 2022-03-02 | -56.96 | $15.42 | — |
| 2022-03-01 | -78.48 | $15.25 | — |
| 2022-02-28 | -56.96 | $15.42 | — |
| 2022-02-25 | -56.96 | $15.42 | — |
| 2022-02-24 | -77.22 | $15.26 | — |
| 2022-02-23 | -100.00 | $15.08 | — |
| 2022-02-22 | -100.00 | $15.25 | — |
| 2022-02-18 | -82.76 | $15.39 | — |
| 2022-02-17 | -75.86 | $15.43 | — |
| 2022-02-16 | -39.66 | $15.64 | — |
| 2022-02-15 | -39.66 | $15.64 | — |
| 2022-02-14 | -79.31 | $15.41 | — |
| 2022-02-11 | -67.19 | $15.50 | — |
| 2022-02-10 | -35.94 | $15.70 | — |
| 2022-02-09 | -21.62 | $15.87 | — |
| 2022-02-08 | -39.19 | $15.74 | — |
| 2022-02-07 | -54.05 | $15.63 | — |
| 2022-02-04 | -47.30 | $15.68 | — |
| 2022-02-03 | -51.35 | $15.65 | — |
| 2022-02-02 | -21.62 | $15.87 | — |
| 2022-02-01 | -33.75 | $15.82 | — |
| 2022-01-31 | -45.00 | $15.73 | — |
| 2022-01-28 | -66.25 | $15.56 | — |
| 2022-01-27 | -100.00 | $15.29 | — |
| 2022-01-26 | -100.00 | $15.38 | — |
| 2022-01-25 | -100.00 | $15.38 | — |
| 2022-01-24 | -90.48 | $15.52 | — |
| 2022-01-21 | -100.00 | $15.46 | — |
| 2022-01-20 | -100.00 | $15.63 | — |
| 2022-01-19 | -100.00 | $15.71 | — |
| 2022-01-18 | -88.24 | $15.79 | — |
| 2022-01-14 | -47.06 | $15.93 | — |
| 2022-01-13 | -50.00 | $15.92 | — |
| 2022-01-12 | -17.65 | $16.03 | — |
| 2022-01-11 | -26.47 | $16.00 | — |
| 2022-01-10 | -44.12 | $15.94 | — |
| 2022-01-07 | -41.18 | $15.95 | — |
| 2022-01-06 | -41.18 | $15.95 | — |
| 2022-01-05 | -26.47 | $16.00 | — |
| 2022-01-04 | 0.00 | $16.09 | — |
| 2022-01-03 | -3.03 | $16.06 | — |
| 2021-12-31 | -4.00 | $16.05 | — |
| 2021-12-30 | -2.00 | $16.06 | — |
| 2021-12-29 | 0.00 | $16.07 | — |
| 2021-12-28 | 0.00 | $16.06 | — |
| 2021-12-27 | 0.00 | $16.05 | — |
| 2021-12-23 | 0.00 | $15.99 | — |
| 2021-12-22 | -5.56 | $15.91 | — |
| 2021-12-21 | -27.78 | $15.83 | — |
| 2021-12-20 | -50.00 | $15.75 | — |
| 2021-12-17 | -41.67 | $15.78 | — |
| 2021-12-16 | -13.89 | $15.88 | — |
| 2021-12-15 | -5.56 | $15.91 | — |
| 2021-12-14 | -30.56 | $15.82 | — |
| 2021-12-13 | -18.92 | $15.87 | — |
| 2021-12-10 | -2.70 | $15.93 | — |
| 2021-12-09 | -21.62 | $15.86 | — |
| 2021-12-08 | -8.11 | $15.91 | — |
| 2021-12-07 | -16.22 | $15.88 | — |
| 2021-12-06 | -54.05 | $15.74 | — |
| 2021-12-03 | -100.00 | $15.57 | — |
| 2021-12-02 | -87.10 | $15.67 | — |
| 2021-12-01 | -100.00 | $15.63 | — |
| 2021-11-30 | -100.00 | $15.70 | — |
| 2021-11-29 | -64.71 | $15.83 | — |
| 2021-11-26 | -100.00 | $15.77 | — |
| 2021-11-24 | -21.43 | $15.91 | — |
| 2021-11-23 | -27.78 | $15.89 | — |
| 2021-11-22 | -33.33 | $15.88 | — |
| 2021-11-19 | -21.05 | $15.90 | — |
| 2021-11-18 | -13.64 | $15.91 | — |
| 2021-11-17 | -22.73 | $15.89 | — |
| 2021-11-16 | -11.54 | $15.91 | — |
| 2021-11-15 | 0.00 | $15.94 | — |
| 2021-11-12 | -13.33 | $15.90 | — |
| 2021-11-11 | -28.13 | $15.85 | — |
| 2021-11-10 | -27.03 | $15.84 | — |
| 2021-11-09 | -10.20 | $15.89 | — |
| 2021-11-08 | 0.00 | $15.94 | — |
| 2021-11-05 | 0.00 | $15.91 | — |
| 2021-11-04 | 0.00 | $15.90 | — |
| 2021-11-03 | 0.00 | $15.87 | — |
| 2021-11-02 | 0.00 | $15.84 | — |
| 2021-11-01 | 0.00 | $15.81 | — |
| 2021-10-29 | 0.00 | $15.80 | — |
| 2021-10-28 | 0.00 | $15.80 | — |
| 2021-10-27 | -2.17 | $15.76 | — |
| 2021-10-26 | 0.00 | $15.77 | — |
| 2021-10-25 | 0.00 | $15.75 | — |
| 2021-10-22 | -2.38 | $15.72 | — |
| 2021-10-21 | 0.00 | $15.73 | — |
| 2021-10-20 | -2.63 | $15.68 | — |
| 2021-10-19 | 0.00 | $15.69 | — |
| 2021-10-18 | 0.00 | $15.64 | — |
| 2021-10-15 | 0.00 | $15.62 | — |
| 2021-10-14 | 0.00 | $15.57 | — |
| 2021-10-13 | -51.72 | $15.45 | — |
| 2021-10-12 | -62.07 | $15.42 | — |
| 2021-10-11 | -51.72 | $15.45 | — |
| 2021-10-08 | -41.38 | $15.48 | — |
| 2021-10-07 | -37.93 | $15.49 | — |
| 2021-10-06 | -58.62 | $15.43 | — |
| 2021-10-05 | -74.19 | $15.39 | — |
| 2021-10-04 | -100.00 | $15.31 | — |
| 2021-10-01 | -85.19 | $15.41 | — |
| 2021-09-30 | -100.00 | $15.37 | — |
| 2021-09-29 | -89.29 | $15.40 | — |
| 2021-09-28 | -75.00 | $15.44 | — |
| 2021-09-27 | -35.71 | $15.55 | — |
| 2021-09-24 | -28.57 | $15.57 | — |
| 2021-09-23 | -35.71 | $15.55 | — |
| 2021-09-22 | -50.00 | $15.51 | — |
| 2021-09-21 | -100.00 | $15.37 | — |
| 2021-09-20 | -100.00 | $15.39 | — |
| 2021-09-17 | -93.33 | $15.51 | — |
| 2021-09-16 | -25.00 | $15.60 | — |
| 2021-09-15 | -28.57 | $15.59 | — |
| 2021-09-14 | -47.62 | $15.55 | — |
| 2021-09-13 | -42.86 | $15.56 | — |
| 2021-09-10 | -47.62 | $15.55 | — |
| 2021-09-09 | -33.33 | $15.58 | — |
| 2021-09-08 | -14.29 | $15.62 | — |
| 2021-09-07 | -9.52 | $15.63 | — |
| 2021-09-03 | -4.76 | $15.64 | — |
| 2021-09-02 | 0.00 | $15.65 | — |
| 2021-09-01 | 0.00 | $15.64 | — |
| 2021-08-31 | -5.00 | $15.63 | — |
| 2021-08-30 | 0.00 | $15.64 | — |
| 2021-08-27 | 0.00 | $15.62 | — |
| 2021-08-26 | -22.22 | $15.55 | — |
| 2021-08-25 | 0.00 | $15.59 | — |
| 2021-08-24 | 0.00 | $15.58 | — |
| 2021-08-23 | 0.00 | $15.58 | — |
| 2021-08-20 | -35.71 | $15.50 | — |
| 2021-08-19 | -71.43 | $15.45 | — |
| 2021-08-18 | -68.75 | $15.44 | — |
| 2021-08-17 | -44.44 | $15.47 | — |
| 2021-08-16 | 0.00 | $15.55 | — |
| 2021-08-13 | 0.00 | $15.55 | — |
| 2021-08-12 | 0.00 | $15.53 | — |
| 2021-08-11 | 0.00 | $15.52 | — |
| 2021-08-10 | 0.00 | $15.50 | — |
| 2021-08-09 | -4.00 | $15.49 | — |
| 2021-08-06 | 0.00 | $15.50 | — |
| 2021-08-05 | 0.00 | $15.49 | — |
| 2021-08-04 | -13.64 | $15.44 | — |
| 2021-08-03 | 0.00 | $15.47 | — |
| 2021-08-02 | -27.27 | $15.41 | — |
| 2021-07-30 | -13.64 | $15.44 | — |
| 2021-07-29 | -4.55 | $15.46 | — |
| 2021-07-28 | -4.55 | $15.46 | — |
| 2021-07-27 | -13.64 | $15.44 | — |
| 2021-07-26 | 0.00 | $15.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.51
2026-07-21
Close Price
$23.46
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
21.85
Maximum
78.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.51 | $23.46 | — |
| 2026-07-20 | 18.78 | $23.35 | — |
| 2026-07-17 | 19.44 | $23.36 | — |
| 2026-07-16 | 20.10 | $23.49 | — |
| 2026-07-15 | 20.25 | $23.50 | — |
| 2026-07-14 | 20.36 | $23.51 | — |
| 2026-07-13 | 20.44 | $23.45 | — |
| 2026-07-10 | 20.69 | $23.54 | — |
| 2026-07-09 | 20.59 | $23.49 | — |
| 2026-07-08 | 20.62 | $23.40 | — |
| 2026-07-07 | 20.90 | $23.43 | — |
| 2026-07-06 | 21.08 | $23.48 | — |
| 2026-07-02 | 21.07 | $23.37 | — |
| 2026-07-01 | 21.35 | $23.38 | — |
| 2026-06-30 | 21.61 | $23.39 | — |
| 2026-06-29 | 21.85 | $23.29 | — |
| 2026-06-26 | 22.37 | $23.10 | — |
| 2026-06-25 | 23.45 | $23.19 | — |
| 2026-06-24 | 24.30 | $23.16 | — |
| 2026-06-23 | 25.27 | $23.15 | — |
| 2026-06-22 | 26.33 | $23.32 | — |
| 2026-06-18 | 26.87 | $23.36 | — |
| 2026-06-17 | 27.28 | $23.22 | — |
| 2026-06-16 | 28.09 | $23.40 | — |
| 2026-06-15 | 28.25 | $23.42 | — |
| 2026-06-12 | 28.34 | $23.22 | — |
| 2026-06-11 | 28.95 | $23.15 | — |
| 2026-06-10 | 29.80 | $22.95 | — |
| 2026-06-09 | 31.37 | $23.13 | — |
| 2026-06-08 | 32.27 | $23.17 | — |
| 2026-06-05 | 33.02 | $23.12 | — |
| 2026-06-04 | 33.99 | $23.38 | — |
| 2026-06-03 | 33.59 | $23.34 | — |
| 2026-06-02 | 33.28 | $23.39 | — |
| 2026-06-01 | 32.64 | $23.39 | — |
| 2026-05-29 | 31.96 | $23.37 | — |
| 2026-05-28 | 31.29 | $23.33 | — |
| 2026-05-27 | 30.68 | $23.26 | — |
| 2026-05-26 | 30.20 | $23.27 | — |
| 2026-05-22 | 29.64 | $23.19 | — |
| 2026-05-21 | 29.24 | $23.16 | — |
| 2026-05-20 | 28.89 | $23.09 | — |
| 2026-05-19 | 28.70 | $23.05 | — |
| 2026-05-18 | 28.60 | $23.10 | — |
| 2026-05-15 | 28.25 | $23.09 | — |
| 2026-05-14 | 27.91 | $23.18 | — |
| 2026-05-13 | 27.11 | $23.10 | — |
| 2026-05-12 | 26.43 | $23.07 | — |
| 2026-05-11 | 25.78 | $23.09 | — |
| 2026-05-08 | 25.01 | $23.06 | — |
| 2026-05-07 | 24.25 | $22.99 | — |
| 2026-05-06 | 23.58 | $23.01 | — |
| 2026-05-05 | 22.80 | $22.89 | — |
| 2026-05-04 | 22.21 | $22.81 | — |
| 2026-05-01 | 21.76 | $22.85 | — |
| 2026-04-30 | 21.12 | $22.82 | — |
| 2026-04-29 | 20.50 | $22.70 | — |
| 2026-04-28 | 20.10 | $22.70 | — |
| 2026-04-27 | 19.67 | $22.75 | — |
| 2026-04-24 | 19.04 | $22.72 | — |
| 2026-04-23 | 18.44 | $22.64 | — |
| 2026-04-22 | 17.95 | $22.69 | — |
| 2026-04-21 | 17.27 | $22.56 | — |
| 2026-04-20 | 16.79 | $22.65 | — |
| 2026-04-17 | 15.99 | $22.67 | — |
| 2026-04-16 | 15.08 | $22.54 | — |
| 2026-04-15 | 14.34 | $22.47 | — |
| 2026-04-14 | 13.68 | $22.42 | — |
| 2026-04-13 | 13.08 | $22.28 | — |
| 2026-04-10 | 12.70 | $22.15 | — |
| 2026-04-09 | 12.54 | $22.16 | — |
| 2026-04-08 | 12.36 | $22.07 | — |
| 2026-04-07 | 12.33 | $21.72 | — |
| 2026-04-06 | 12.88 | $21.72 | — |
| 2026-04-02 | 13.46 | $21.65 | — |
| 2026-04-01 | 13.91 | $21.63 | — |
| 2026-03-31 | 14.33 | $21.52 | — |
| 2026-03-30 | 14.51 | $21.10 | — |
| 2026-03-27 | 13.50 | $21.14 | — |
| 2026-03-26 | 12.51 | $21.39 | — |
| 2026-03-25 | 11.91 | $21.64 | — |
| 2026-03-24 | 11.83 | $21.55 | — |
| 2026-03-23 | 11.46 | $21.60 | — |
| 2026-03-20 | 11.17 | $21.42 | — |
| 2026-03-19 | 10.26 | $21.67 | — |
| 2026-03-18 | 9.87 | $21.64 | — |
| 2026-03-17 | 9.35 | $21.87 | — |
| 2026-03-16 | 9.43 | $21.82 | — |
| 2026-03-13 | 9.33 | $21.67 | — |
| 2026-03-12 | 8.65 | $21.74 | — |
| 2026-03-11 | 8.12 | $21.93 | — |
| 2026-03-10 | 8.13 | $21.94 | — |
| 2026-03-09 | 8.18 | $21.96 | — |
| 2026-03-06 | 8.29 | $21.83 | — |
| 2026-03-05 | 7.92 | $22.02 | — |
| 2026-03-04 | 8.14 | $22.09 | — |
| 2026-03-03 | 8.51 | $22.00 | — |
| 2026-03-02 | 8.68 | $22.10 | — |
| 2026-02-27 | 9.05 | $22.10 | — |
| 2026-02-26 | 9.44 | $22.16 | — |
| 2026-02-25 | 9.63 | $22.22 | — |
| 2026-02-24 | 9.59 | $22.12 | — |
| 2026-02-23 | 9.89 | $22.03 | — |
| 2026-02-20 | 10.30 | $22.15 | — |
| 2026-02-19 | 10.50 | $22.06 | — |
| 2026-02-18 | 11.04 | $22.10 | — |
| 2026-02-17 | 11.46 | $22.04 | — |
| 2026-02-13 | 12.01 | $22.00 | — |
| 2026-02-12 | 12.44 | $22.00 | — |
| 2026-02-11 | 12.89 | $22.20 | — |
| 2026-02-10 | 13.05 | $22.20 | — |
| 2026-02-09 | 13.21 | $22.23 | — |
| 2026-02-06 | 13.26 | $22.17 | — |
| 2026-02-05 | 13.50 | $21.93 | — |
| 2026-02-04 | 13.83 | $22.09 | — |
| 2026-02-03 | 14.33 | $22.15 | — |
| 2026-02-02 | 14.60 | $22.24 | — |
| 2026-01-30 | 14.48 | $22.18 | — |
| 2026-01-29 | 14.55 | $22.21 | — |
| 2026-01-28 | 14.50 | $22.23 | — |
| 2026-01-27 | 14.35 | $22.23 | — |
| 2026-01-26 | 14.19 | $22.20 | — |
| 2026-01-23 | 14.12 | $22.14 | — |
| 2026-01-22 | 14.22 | $22.13 | — |
| 2026-01-21 | 14.35 | $22.07 | — |
| 2026-01-20 | 14.67 | $21.91 | — |
| 2026-01-16 | 15.37 | $22.15 | — |
| 2026-01-15 | 15.33 | $22.16 | — |
| 2026-01-14 | 15.24 | $22.12 | — |
| 2026-01-13 | 15.27 | $22.17 | — |
| 2026-01-12 | 15.10 | $22.19 | — |
| 2026-01-09 | 14.83 | $22.17 | — |
| 2026-01-08 | 14.61 | $22.10 | — |
| 2026-01-07 | 14.56 | $22.10 | — |
| 2026-01-06 | 14.50 | $22.13 | — |
| 2026-01-05 | 14.34 | $22.07 | — |
| 2026-01-02 | 14.31 | $22.01 | — |
| 2025-12-31 | 14.44 | $21.98 | — |
| 2025-12-30 | 14.64 | $22.06 | — |
| 2025-12-29 | 14.61 | $22.08 | — |
| 2025-12-26 | 14.51 | $22.10 | — |
| 2025-12-24 | 14.35 | $22.10 | — |
| 2025-12-23 | 14.19 | $22.07 | — |
| 2025-12-22 | 14.07 | $22.03 | — |
| 2025-12-19 | 14.02 | $21.95 | — |
| 2025-12-18 | 14.12 | $21.82 | — |
| 2025-12-17 | 14.47 | $21.73 | — |
| 2025-12-16 | 15.03 | $21.87 | — |
| 2025-12-15 | 15.30 | $21.87 | — |
| 2025-12-12 | 15.58 | $21.90 | — |
| 2025-12-11 | 15.81 | $21.98 | — |
| 2025-12-10 | 15.87 | $21.95 | — |
| 2025-12-09 | 15.99 | $21.87 | — |
| 2025-12-08 | 16.25 | $21.88 | — |
| 2025-12-05 | 16.49 | $20.98 | — |
| 2025-12-04 | 16.13 | $21.89 | — |
| 2025-12-03 | 15.73 | $21.87 | — |
| 2025-12-02 | 15.37 | $21.83 | — |
| 2025-12-01 | 15.10 | $21.81 | — |
| 2025-11-28 | 14.86 | $21.85 | — |
| 2025-11-26 | 14.46 | $21.78 | — |
| 2025-11-25 | 14.21 | $21.69 | — |
| 2025-11-24 | 14.16 | $21.55 | — |
| 2025-11-21 | 14.50 | $21.26 | — |
| 2025-11-20 | 14.70 | $21.14 | — |
| 2025-11-19 | 14.43 | $21.30 | — |
| 2025-11-18 | 14.65 | $21.27 | — |
| 2025-11-17 | 14.75 | $21.37 | — |
| 2025-11-14 | 15.20 | $21.47 | — |
| 2025-11-13 | 15.95 | $21.46 | — |
| 2025-11-12 | 16.77 | $21.64 | — |
| 2025-11-11 | 16.88 | $21.64 | — |
| 2025-11-10 | 17.00 | $21.61 | — |
| 2025-11-07 | 17.22 | $21.45 | — |
| 2025-11-06 | 18.03 | $21.43 | — |
| 2025-11-05 | 18.96 | $21.54 | — |
| 2025-11-04 | 19.49 | $21.49 | — |
| 2025-11-03 | 20.22 | $21.60 | — |
| 2025-10-31 | 20.52 | $21.57 | — |
| 2025-10-30 | 20.93 | $21.55 | — |
| 2025-10-29 | 21.43 | $21.65 | — |
| 2025-10-28 | 21.51 | $21.65 | — |
| 2025-10-27 | 21.59 | $21.65 | — |
| 2025-10-24 | 21.68 | $21.55 | — |
| 2025-10-23 | 22.06 | $21.46 | — |
| 2025-10-22 | 22.76 | $21.40 | — |
| 2025-10-21 | 23.69 | $21.45 | — |
| 2025-10-20 | 24.48 | $21.59 | — |
| 2025-10-17 | 24.74 | $21.41 | — |
| 2025-10-16 | 25.61 | $21.33 | — |
| 2025-10-15 | 26.82 | $21.43 | — |
| 2025-10-14 | 27.66 | $21.41 | — |
| 2025-10-13 | 28.62 | $21.44 | — |
| 2025-10-10 | 29.50 | $21.22 | — |
| 2025-10-09 | 30.81 | $21.57 | — |
| 2025-10-08 | 30.69 | $21.59 | — |
| 2025-10-07 | 30.40 | $21.53 | — |
| 2025-10-06 | 30.33 | $21.57 | — |
| 2025-10-03 | 29.94 | $21.54 | — |
| 2025-10-02 | 29.64 | $21.53 | — |
| 2025-10-01 | 29.36 | $21.52 | — |
| 2025-09-30 | 29.10 | $21.50 | — |
| 2025-09-29 | 28.90 | $21.46 | — |
| 2025-09-26 | 28.82 | $21.43 | — |
| 2025-09-25 | 28.83 | $21.34 | — |
| 2025-09-24 | 29.17 | $21.39 | — |
| 2025-09-23 | 29.22 | $21.41 | — |
| 2025-09-22 | 29.15 | $21.48 | — |
| 2025-09-19 | 28.63 | $21.45 | — |
| 2025-09-18 | 28.16 | $21.39 | — |
| 2025-09-17 | 27.85 | $21.34 | — |
| 2025-09-16 | 27.69 | $21.35 | — |
| 2025-09-15 | 27.45 | $21.38 | — |
| 2025-09-12 | 27.02 | $21.33 | — |
| 2025-09-11 | 26.72 | $21.32 | — |
| 2025-09-10 | 26.43 | $21.25 | — |
| 2025-09-09 | 26.32 | $21.22 | — |
| 2025-09-08 | 26.30 | $21.19 | — |
| 2025-09-05 | 26.36 | $21.15 | — |
| 2025-09-04 | 26.54 | $21.18 | — |
| 2025-09-03 | 26.60 | $21.07 | — |
| 2025-09-02 | 26.97 | $20.99 | — |
| 2025-08-29 | 27.63 | $21.10 | — |
| 2025-08-28 | 27.80 | $21.17 | — |
| 2025-08-27 | 27.63 | $21.10 | — |
| 2025-08-26 | 27.64 | $21.07 | — |
| 2025-08-25 | 27.74 | $21.02 | — |
| 2025-08-22 | 28.00 | $21.08 | — |
| 2025-08-21 | 27.98 | $20.87 | — |
| 2025-08-20 | 28.61 | $20.93 | — |
| 2025-08-19 | 28.97 | $20.96 | — |
| 2025-08-18 | 29.20 | $21.03 | — |
| 2025-08-15 | 29.08 | $21.02 | — |
| 2025-08-14 | 28.97 | $21.06 | — |
| 2025-08-13 | 28.66 | $21.04 | — |
| 2025-08-12 | 28.37 | $21.01 | — |
| 2025-08-11 | 28.15 | $20.87 | — |
| 2025-08-08 | 28.27 | $20.89 | — |
| 2025-08-07 | 28.31 | $20.79 | — |
| 2025-08-06 | 28.63 | $20.81 | — |
| 2025-08-05 | 28.87 | $20.70 | — |
| 2025-08-04 | 29.43 | $20.77 | — |
| 2025-08-01 | 29.72 | $20.55 | — |
| 2025-07-31 | 30.72 | $20.77 | — |
| 2025-07-30 | 30.62 | $20.82 | — |
| 2025-07-29 | 30.21 | $20.83 | — |
| 2025-07-28 | 29.72 | $20.87 | — |
| 2025-07-25 | 28.95 | $20.86 | — |
| 2025-07-24 | 28.17 | $20.81 | — |
| 2025-07-23 | 27.46 | $20.79 | — |
| 2025-07-22 | 26.76 | $20.68 | — |
| 2025-07-21 | 26.30 | $20.68 | — |
| 2025-07-18 | 25.81 | $20.65 | — |
| 2025-07-17 | 25.37 | $20.66 | — |
| 2025-07-16 | 24.85 | $20.58 | — |
| 2025-07-15 | 24.50 | $20.55 | — |
| 2025-07-14 | 24.20 | $20.58 | — |
| 2025-07-11 | 23.75 | $20.56 | — |
| 2025-07-10 | 23.33 | $20.59 | — |
| 2025-07-09 | 22.75 | $20.57 | — |
| 2025-07-08 | 22.19 | $20.49 | — |
| 2025-07-07 | 21.76 | $20.48 | — |
| 2025-07-03 | 21.32 | $20.57 | — |
| 2025-07-02 | 20.52 | $20.49 | — |
| 2025-07-01 | 19.83 | $20.43 | — |
| 2025-06-30 | 19.21 | $20.44 | — |
| 2025-06-27 | 18.53 | $20.38 | — |
| 2025-06-26 | 17.91 | $20.32 | — |
| 2025-06-25 | 17.37 | $20.20 | — |
| 2025-06-24 | 17.03 | $20.18 | — |
| 2025-06-23 | 16.71 | $20.02 | — |
| 2025-06-20 | 16.68 | $19.90 | — |
| 2025-06-18 | 16.90 | $19.91 | — |
| 2025-06-17 | 17.11 | $19.91 | — |
| 2025-06-16 | 17.33 | $20.04 | — |
| 2025-06-13 | 17.22 | $19.90 | — |
| 2025-06-12 | 17.37 | $20.08 | — |
| 2025-06-11 | 17.03 | $20.01 | — |
| 2025-06-10 | 16.80 | $20.07 | — |
| 2025-06-09 | 16.39 | $20.00 | — |
| 2025-06-06 | 16.07 | $19.98 | — |
| 2025-06-05 | 15.77 | $19.82 | — |
| 2025-06-04 | 15.73 | $19.91 | — |
| 2025-06-03 | 15.46 | $19.91 | — |
| 2025-06-02 | 15.18 | $19.84 | — |
| 2025-05-30 | 15.00 | $19.72 | — |
| 2025-05-29 | 15.00 | $19.77 | — |
| 2025-05-28 | 14.88 | $19.70 | — |
| 2025-05-27 | 14.87 | $19.78 | — |
| 2025-05-23 | 14.70 | $19.50 | — |
| 2025-05-22 | 14.95 | $19.59 | — |
| 2025-05-21 | 15.03 | $19.58 | — |
| 2025-05-20 | 15.12 | $19.85 | — |
| 2025-05-19 | 14.66 | $19.88 | — |
| 2025-05-16 | 14.10 | $19.88 | — |
| 2025-05-15 | 13.51 | $19.78 | — |
| 2025-05-14 | 13.01 | $19.71 | — |
| 2025-05-13 | 12.58 | $19.68 | — |
| 2025-05-12 | 12.16 | $19.58 | — |
| 2025-05-09 | 11.84 | $19.13 | — |
| 2025-05-08 | 12.11 | $19.15 | — |
| 2025-05-07 | 12.36 | $18.98 | — |
| 2025-05-06 | 12.87 | $18.98 | — |
| 2025-05-05 | 13.40 | $19.11 | — |
| 2025-05-02 | 13.77 | $19.20 | — |
| 2025-05-01 | 14.02 | $19.01 | — |
| 2025-04-30 | 14.53 | $18.90 | — |
| 2025-04-29 | 15.21 | $18.91 | — |
| 2025-04-28 | 15.92 | $18.83 | — |
| 2025-04-25 | 16.75 | $18.84 | — |
| 2025-04-24 | 17.63 | $18.74 | — |
| 2025-04-23 | 18.44 | $18.47 | — |
| 2025-04-22 | 18.97 | $18.29 | — |
| 2025-04-21 | 19.29 | $17.97 | — |
| 2025-04-17 | 19.19 | $18.26 | — |
| 2025-04-16 | 19.37 | $18.25 | — |
| 2025-04-15 | 19.54 | $18.54 | — |
| 2025-04-14 | 20.01 | $18.57 | — |
| 2025-04-11 | 20.53 | $18.43 | — |
| 2025-04-10 | 20.92 | $18.19 | — |
| 2025-04-09 | 21.02 | $18.77 | — |
| 2025-04-08 | 21.68 | $17.49 | — |
| 2025-04-07 | 20.23 | $17.72 | — |
| 2025-04-04 | 18.88 | $17.73 | — |
| 2025-04-03 | 17.47 | $18.53 | — |
| 2025-04-02 | 16.78 | $19.21 | — |
| 2025-04-01 | 17.10 | $19.12 | — |
| 2025-03-31 | 17.22 | $19.06 | — |
| 2025-03-28 | 17.20 | $18.97 | — |
| 2025-03-27 | 16.96 | $19.27 | — |
| 2025-03-26 | 17.23 | $19.30 | — |
| 2025-03-25 | 17.57 | $19.49 | — |
| 2025-03-24 | 18.32 | $19.45 | — |
| 2025-03-21 | 19.01 | $19.19 | — |
| 2025-03-20 | 19.11 | $19.19 | — |
| 2025-03-19 | 19.22 | $19.23 | — |
| 2025-03-18 | 19.41 | $19.08 | — |
| 2025-03-17 | 19.24 | $19.25 | — |
| 2025-03-14 | 19.34 | $19.13 | — |
| 2025-03-13 | 19.15 | $18.84 | — |
| 2025-03-12 | 18.14 | $19.03 | — |
| 2025-03-11 | 17.36 | $18.96 | — |
| 2025-03-10 | 16.31 | $19.06 | — |
| 2025-03-07 | 15.36 | $19.46 | — |
| 2025-03-06 | 15.03 | $19.38 | — |
| 2025-03-05 | 14.43 | $19.63 | — |
| 2025-03-04 | 14.31 | $19.49 | — |
| 2025-03-03 | 13.72 | $19.64 | — |
| 2025-02-28 | 13.42 | $19.91 | — |
| 2025-02-27 | 13.80 | $19.68 | — |
| 2025-02-26 | 13.35 | $19.91 | — |
| 2025-02-25 | 13.56 | $19.92 | — |
| 2025-02-24 | 13.81 | $19.99 | — |
| 2025-02-21 | 14.31 | $20.03 | — |
| 2025-02-20 | 14.97 | $20.25 | — |
| 2025-02-19 | 15.00 | $20.33 | — |
| 2025-02-18 | 14.67 | $20.28 | — |
| 2025-02-14 | 14.48 | $20.26 | — |
| 2025-02-13 | 14.34 | $20.25 | — |
| 2025-02-12 | 14.22 | $20.13 | — |
| 2025-02-11 | 14.46 | $20.17 | — |
| 2025-02-10 | 14.56 | $20.16 | — |
| 2025-02-07 | 14.70 | $20.08 | — |
| 2025-02-06 | 15.09 | $20.20 | — |
| 2025-02-05 | 15.03 | $20.14 | — |
| 2025-02-04 | 15.16 | $20.09 | — |
| 2025-02-03 | 15.44 | $20.00 | — |
| 2025-01-31 | 16.01 | $20.08 | — |
| 2025-01-30 | 16.32 | $20.15 | — |
| 2025-01-29 | 16.39 | $20.22 | — |
| 2025-01-28 | 16.19 | $20.14 | — |
| 2025-01-27 | 16.19 | $20.04 | — |
| 2025-01-24 | 16.48 | $20.20 | — |
| 2025-01-23 | 16.15 | $20.24 | — |
| 2025-01-22 | 15.62 | $20.17 | — |
| 2025-01-21 | 15.25 | $20.10 | — |
| 2025-01-17 | 15.04 | $20.00 | — |
| 2025-01-16 | 15.12 | $19.88 | — |
| 2025-01-15 | 15.58 | $19.90 | — |
| 2025-01-14 | 15.98 | $19.66 | — |
| 2025-01-13 | 16.36 | $19.64 | — |
| 2025-01-10 | 16.68 | $19.63 | — |
| 2025-01-08 | 16.97 | $19.82 | — |
| 2025-01-07 | 17.78 | $19.79 | — |
| 2025-01-06 | 18.69 | $19.93 | — |
| 2025-01-03 | 19.14 | $19.87 | — |
| 2025-01-02 | 19.83 | $19.72 | — |
| 2024-12-31 | 20.59 | $19.75 | — |
| 2024-12-30 | 21.50 | $19.78 | — |
| 2024-12-27 | 22.58 | $19.92 | — |
| 2024-12-26 | 23.23 | $20.03 | — |
| 2024-12-24 | 23.37 | $20.02 | — |
| 2024-12-23 | 23.55 | $19.88 | — |
| 2024-12-20 | 24.25 | $19.64 | — |
| 2024-12-19 | 24.91 | $19.64 | — |
| 2024-12-18 | 25.61 | $19.65 | — |
| 2024-12-17 | 26.39 | $19.97 | — |
| 2024-12-16 | 26.51 | $20.00 | — |
| 2024-12-13 | 26.39 | $19.98 | — |
| 2024-12-12 | 26.36 | $19.96 | — |
| 2024-12-11 | 26.42 | $20.01 | — |
| 2024-12-10 | 26.10 | $19.95 | — |
| 2024-12-09 | 26.01 | $19.97 | — |
| 2024-12-06 | 25.76 | $20.02 | — |
| 2024-12-05 | 25.11 | $20.00 | — |
| 2024-12-04 | 24.50 | $20.01 | — |
| 2024-12-03 | 23.78 | $19.95 | — |
| 2024-12-02 | 23.23 | $19.94 | — |
| 2024-11-29 | 22.69 | $19.93 | — |
| 2024-11-27 | 22.16 | $19.88 | — |
| 2024-11-26 | 21.76 | $19.89 | — |
| 2024-11-25 | 21.29 | $19.85 | — |
| 2024-11-22 | 20.92 | $19.80 | — |
| 2024-11-21 | 20.71 | $19.76 | — |
| 2024-11-20 | 20.63 | $19.69 | — |
| 2024-11-19 | 20.82 | $19.70 | — |
| 2024-11-18 | 20.95 | $19.69 | — |
| 2024-11-15 | 21.13 | $19.62 | — |
| 2024-11-14 | 21.58 | $19.77 | — |
| 2024-11-13 | 21.23 | $19.81 | — |
| 2024-11-12 | 20.63 | $19.79 | — |
| 2024-11-11 | 20.05 | $19.81 | — |
| 2024-11-08 | 19.33 | $19.80 | — |
| 2024-11-07 | 18.59 | $19.77 | — |
| 2024-11-06 | 17.90 | $19.69 | — |
| 2024-11-05 | 17.40 | $19.46 | — |
| 2024-11-04 | 17.68 | $19.31 | — |
| 2024-11-01 | 18.56 | $19.33 | — |
| 2024-10-31 | 19.49 | $19.43 | — |
| 2024-10-30 | 19.93 | $19.51 | — |
| 2024-10-29 | 19.91 | $19.52 | — |
| 2024-10-28 | 19.82 | $19.50 | — |
| 2024-10-25 | 19.81 | $19.44 | — |
| 2024-10-24 | 20.04 | $19.47 | — |
| 2024-10-23 | 20.12 | $19.45 | — |
| 2024-10-22 | 20.27 | $19.54 | — |
| 2024-10-21 | 19.92 | $19.54 | — |
| 2024-10-18 | 19.54 | $19.55 | — |
| 2024-10-17 | 19.09 | $19.50 | — |
| 2024-10-16 | 18.77 | $19.47 | — |
| 2024-10-15 | 18.53 | $19.45 | — |
| 2024-10-14 | 18.35 | $19.52 | — |
| 2024-10-11 | 17.79 | $19.44 | — |
| 2024-10-10 | 17.45 | $19.39 | — |
| 2024-10-09 | 17.25 | $19.40 | — |
| 2024-10-08 | 16.99 | $19.34 | — |
| 2024-10-07 | 16.91 | $19.24 | — |
| 2024-10-04 | 17.15 | $19.34 | — |
| 2024-10-03 | 16.93 | $19.24 | — |
| 2024-10-02 | 17.04 | $19.26 | — |
| 2024-10-01 | 17.06 | $19.23 | — |
| 2024-09-30 | 17.19 | $19.36 | — |
| 2024-09-27 | 16.69 | $19.31 | — |
| 2024-09-26 | 16.31 | $19.33 | — |
| 2024-09-25 | 15.82 | $19.30 | — |
| 2024-09-24 | 15.38 | $19.33 | — |
| 2024-09-23 | 14.79 | $19.29 | — |
| 2024-09-20 | 14.27 | $19.26 | — |
| 2024-09-19 | 13.80 | $19.28 | — |
| 2024-09-18 | 13.22 | $19.09 | — |
| 2024-09-17 | 13.15 | $19.10 | — |
| 2024-09-16 | 13.04 | $19.12 | — |
| 2024-09-13 | 12.84 | $19.10 | — |
| 2024-09-12 | 12.68 | $19.05 | — |
| 2024-09-11 | 12.65 | $18.97 | — |
| 2024-09-10 | 12.85 | $18.87 | — |
| 2024-09-09 | 13.35 | $18.81 | — |
| 2024-09-06 | 14.04 | $18.69 | — |
| 2024-09-05 | 14.37 | $18.87 | — |
| 2024-09-04 | 14.96 | $18.88 | — |
| 2024-09-03 | 15.54 | $18.90 | — |
| 2024-08-30 | 16.09 | $19.12 | — |
| 2024-08-29 | 15.85 | $19.03 | — |
| 2024-08-28 | 15.86 | $19.00 | — |
| 2024-08-27 | 15.95 | $19.08 | — |
| 2024-08-26 | 15.73 | $19.06 | — |
| 2024-08-23 | 15.56 | $19.07 | — |
| 2024-08-22 | 15.34 | $18.95 | — |
| 2024-08-21 | 15.41 | $19.03 | — |
| 2024-08-20 | 15.20 | $19.01 | — |
| 2024-08-19 | 15.03 | $19.03 | — |
| 2024-08-16 | 14.78 | $18.94 | — |
| 2024-08-15 | 14.73 | $18.93 | — |
| 2024-08-14 | 14.69 | $18.78 | — |
| 2024-08-13 | 15.03 | $18.73 | — |
| 2024-08-12 | 15.51 | $18.56 | — |
| 2024-08-09 | 16.17 | $18.54 | — |
| 2024-08-08 | 16.80 | $18.48 | — |
| 2024-08-07 | 17.30 | $18.21 | — |
| 2024-08-06 | 16.95 | $18.28 | — |
| 2024-08-05 | 16.74 | $18.13 | — |
| 2024-08-02 | 15.95 | $18.50 | — |
| 2024-08-01 | 16.06 | $18.71 | — |
| 2024-07-31 | 16.90 | $18.75 | — |
| 2024-07-30 | 17.62 | $18.75 | — |
| 2024-07-29 | 18.38 | $18.74 | — |
| 2024-07-26 | 19.22 | $18.74 | — |
| 2024-07-25 | 20.10 | $18.62 | — |
| 2024-07-24 | 20.87 | $18.66 | — |
| 2024-07-23 | 21.82 | $18.95 | — |
| 2024-07-22 | 22.00 | $18.89 | — |
| 2024-07-19 | 22.37 | $18.79 | — |
| 2024-07-18 | 23.12 | $18.94 | — |
| 2024-07-17 | 23.19 | $18.90 | — |
| 2024-07-16 | 23.41 | $19.00 | — |
| 2024-07-15 | 23.12 | $18.97 | — |
| 2024-07-12 | 22.90 | $18.96 | — |
| 2024-07-11 | 22.70 | $18.91 | — |
| 2024-07-10 | 22.63 | $18.96 | — |
| 2024-07-09 | 22.32 | $18.90 | — |
| 2024-07-08 | 22.16 | $18.89 | — |
| 2024-07-05 | 22.02 | $18.89 | — |
| 2024-07-03 | 21.87 | $18.85 | — |
| 2024-07-02 | 21.82 | $18.82 | — |
| 2024-07-01 | 21.85 | $18.76 | — |
| 2024-06-28 | 22.03 | $18.76 | — |
| 2024-06-27 | 22.22 | $18.78 | — |
| 2024-06-26 | 22.35 | $18.69 | — |
| 2024-06-25 | 22.71 | $18.69 | — |
| 2024-06-24 | 23.08 | $18.69 | — |
| 2024-06-21 | 23.48 | $18.70 | — |
| 2024-06-20 | 23.86 | $18.72 | — |
| 2024-06-18 | 24.21 | $18.74 | — |
| 2024-06-17 | 24.52 | $18.72 | — |
| 2024-06-14 | 24.88 | $18.66 | — |
| 2024-06-13 | 25.37 | $17.83 | — |
| 2024-06-12 | 25.28 | $18.65 | — |
| 2024-06-11 | 24.57 | $18.57 | — |
| 2024-06-10 | 24.13 | $18.55 | — |
| 2024-06-07 | 23.74 | $18.52 | — |
| 2024-06-06 | 23.46 | $18.53 | — |
| 2024-06-05 | 23.08 | $18.53 | — |
| 2024-06-04 | 22.68 | $18.42 | — |
| 2024-06-03 | 22.69 | $18.41 | — |
| 2024-05-31 | 22.74 | $18.41 | — |
| 2024-05-30 | 22.79 | $18.31 | — |
| 2024-05-29 | 23.26 | $18.36 | — |
| 2024-05-28 | 23.45 | $18.44 | — |
| 2024-05-24 | 23.14 | $18.43 | — |
| 2024-05-23 | 22.84 | $18.36 | — |
| 2024-05-22 | 22.79 | $18.42 | — |
| 2024-05-21 | 22.34 | $18.45 | — |
| 2024-05-20 | 21.67 | $18.42 | — |
| 2024-05-17 | 21.05 | $18.40 | — |
| 2024-05-16 | 20.48 | $18.38 | — |
| 2024-05-15 | 19.93 | $18.41 | — |
| 2024-05-14 | 19.17 | $18.31 | — |
| 2024-05-13 | 18.70 | $18.25 | — |
| 2024-05-10 | 18.40 | $18.26 | — |
| 2024-05-09 | 18.03 | $18.24 | — |
| 2024-05-08 | 17.71 | $18.18 | — |
| 2024-05-07 | 17.58 | $18.17 | — |
| 2024-05-06 | 17.47 | $18.17 | — |
| 2024-05-03 | 17.36 | $18.06 | — |
| 2024-05-02 | 17.62 | $17.93 | — |
| 2024-05-01 | 18.39 | $17.83 | — |
| 2024-04-30 | 19.06 | $17.87 | — |
| 2024-04-29 | 19.94 | $18.03 | — |
| 2024-04-26 | 20.35 | $17.99 | — |
| 2024-04-25 | 20.94 | $17.90 | — |
| 2024-04-24 | 21.98 | $17.94 | — |
| 2024-04-23 | 22.86 | $17.93 | — |
| 2024-04-22 | 23.85 | $17.79 | — |
| 2024-04-19 | 24.64 | $17.68 | — |
| 2024-04-18 | 24.83 | $17.77 | — |
| 2024-04-17 | 25.43 | $17.80 | — |
| 2024-04-16 | 26.20 | $17.84 | — |
| 2024-04-15 | 27.21 | $17.84 | — |
| 2024-04-12 | 28.27 | $17.95 | — |
| 2024-04-11 | 29.57 | $18.08 | — |
| 2024-04-10 | 30.13 | $18.02 | — |
| 2024-04-09 | 31.02 | $18.10 | — |
| 2024-04-08 | 31.38 | $18.08 | — |
| 2024-04-05 | 31.85 | $18.06 | — |
| 2024-04-04 | 32.44 | $17.98 | — |
| 2024-04-03 | 33.46 | $18.09 | — |
| 2024-04-02 | 33.69 | $18.07 | — |
| 2024-04-01 | 34.03 | $18.14 | — |
| 2024-03-28 | 33.79 | $18.13 | — |
| 2024-03-27 | 33.57 | $18.13 | — |
| 2024-03-26 | 33.33 | $18.07 | — |
| 2024-03-25 | 33.33 | $18.06 | — |
| 2024-03-22 | 33.36 | $18.09 | — |
| 2024-03-21 | 33.15 | $18.10 | — |
| 2024-03-20 | 32.86 | $18.08 | — |
| 2024-03-19 | 32.62 | $18.01 | — |
| 2024-03-18 | 32.61 | $17.97 | — |
| 2024-03-15 | 32.76 | $17.91 | — |
| 2024-03-14 | 33.15 | $17.95 | — |
| 2024-03-13 | 33.28 | $17.98 | — |
| 2024-03-12 | 33.20 | $17.98 | — |
| 2024-03-11 | 33.12 | $17.90 | — |
| 2024-03-08 | 33.31 | $17.90 | — |
| 2024-03-07 | 33.51 | $17.94 | — |
| 2024-03-06 | 33.47 | $17.87 | — |
| 2024-03-05 | 33.65 | $17.83 | — |
| 2024-03-04 | 33.99 | $17.92 | — |
| 2024-03-01 | 33.75 | $17.93 | — |
| 2024-02-29 | 33.42 | $17.84 | — |
| 2024-02-28 | 33.36 | $17.82 | — |
| 2024-02-27 | 33.36 | $17.83 | — |
| 2024-02-26 | 33.29 | $17.81 | — |
| 2024-02-23 | 33.28 | $17.84 | — |
| 2024-02-22 | 33.09 | $17.82 | — |
| 2024-02-21 | 32.95 | $17.65 | — |
| 2024-02-20 | 33.32 | $17.62 | — |
| 2024-02-16 | 33.82 | $17.68 | — |
| 2024-02-15 | 33.99 | $17.71 | — |
| 2024-02-14 | 33.99 | $17.67 | — |
| 2024-02-13 | 34.12 | $17.57 | — |
| 2024-02-12 | 34.56 | $17.70 | — |
| 2024-02-09 | 34.23 | $17.70 | — |
| 2024-02-08 | 33.87 | $17.66 | — |
| 2024-02-07 | 33.61 | $17.65 | — |
| 2024-02-06 | 33.35 | $17.58 | — |
| 2024-02-05 | 33.28 | $17.55 | — |
| 2024-02-02 | 33.29 | $17.58 | — |
| 2024-02-01 | 33.13 | $17.48 | — |
| 2024-01-31 | 33.23 | $17.34 | — |
| 2024-01-30 | 33.79 | $17.53 | — |
| 2024-01-29 | 33.17 | $17.52 | — |
| 2024-01-26 | 32.53 | $17.45 | — |
| 2024-01-25 | 32.06 | $17.46 | — |
| 2024-01-24 | 31.50 | $17.41 | — |
| 2024-01-23 | 31.04 | $17.40 | — |
| 2024-01-22 | 30.59 | $17.34 | — |
| 2024-01-19 | 30.28 | $17.34 | — |
| 2024-01-18 | 29.96 | $17.19 | — |
| 2024-01-17 | 30.06 | $17.09 | — |
| 2024-01-16 | 30.53 | $17.15 | — |
| 2024-01-12 | 30.66 | $17.19 | — |
| 2024-01-11 | 30.56 | $17.17 | — |
| 2024-01-10 | 30.51 | $17.18 | — |
| 2024-01-09 | 30.39 | $17.12 | — |
| 2024-01-08 | 30.46 | $17.13 | — |
| 2024-01-05 | 30.47 | $16.97 | — |
| 2024-01-04 | 31.00 | $16.95 | — |
| 2024-01-03 | 31.63 | $16.99 | — |
| 2024-01-02 | 32.09 | $17.08 | — |
| 2023-12-29 | 32.06 | $17.14 | — |
| 2023-12-28 | 31.68 | $17.16 | — |
| 2023-12-27 | 31.16 | $17.16 | — |
| 2023-12-26 | 30.60 | $17.13 | — |
| 2023-12-22 | 30.09 | $17.08 | — |
| 2023-12-21 | 29.67 | $17.06 | — |
| 2023-12-20 | 29.28 | $16.96 | — |
| 2023-12-19 | 29.11 | $17.11 | — |
| 2023-12-18 | 28.11 | $17.05 | — |
| 2023-12-15 | 27.18 | $16.99 | — |
| 2023-12-14 | 26.34 | $17.01 | — |
| 2023-12-13 | 25.34 | $16.98 | — |
| 2023-12-12 | 24.35 | $16.81 | — |
| 2023-12-11 | 23.70 | $16.75 | — |
| 2023-12-08 | 23.17 | $16.71 | — |
| 2023-12-07 | 22.73 | $16.65 | — |
| 2023-12-06 | 22.42 | $16.55 | — |
| 2023-12-05 | 22.39 | $16.60 | — |
| 2023-12-04 | 22.11 | $16.59 | — |
| 2023-12-01 | 21.84 | $16.67 | — |
| 2023-11-30 | 21.17 | $16.59 | — |
| 2023-11-29 | 20.66 | $16.54 | — |
| 2023-11-28 | 20.26 | $16.55 | — |
| 2023-11-27 | 19.79 | $16.56 | — |
| 2023-11-24 | 19.25 | $16.59 | — |
| 2023-11-22 | 18.54 | $16.56 | — |
| 2023-11-21 | 17.87 | $16.51 | — |
| 2023-11-20 | 17.28 | $16.54 | — |
| 2023-11-17 | 16.53 | $16.44 | — |
| 2023-11-16 | 15.96 | $16.42 | — |
| 2023-11-15 | 15.40 | $16.40 | — |
| 2023-11-14 | 14.85 | $16.39 | — |
| 2023-11-13 | 14.30 | $16.13 | — |
| 2023-11-10 | 14.31 | $16.16 | — |
| 2023-11-09 | 14.22 | $15.95 | — |
| 2023-11-08 | 14.68 | $16.04 | — |
| 2023-11-07 | 14.86 | $16.03 | — |
| 2023-11-06 | 15.08 | $16.00 | — |
| 2023-11-03 | 15.39 | $15.98 | — |
| 2023-11-02 | 15.77 | $15.86 | — |
| 2023-11-01 | 16.47 | $15.63 | — |
| 2023-10-31 | 16.78 | $15.52 | — |
| 2023-10-30 | 16.73 | $15.44 | — |
| 2023-10-27 | 16.40 | $15.30 | — |
| 2023-10-26 | 15.51 | $15.38 | — |
| 2023-10-25 | 14.73 | $15.53 | — |
| 2023-10-24 | 14.26 | $15.69 | — |
| 2023-10-23 | 14.17 | $15.57 | — |
| 2023-10-20 | 13.59 | $15.60 | — |
| 2023-10-19 | 13.06 | $15.73 | — |
| 2023-10-18 | 12.85 | $15.82 | — |
| 2023-10-17 | 12.89 | $16.01 | — |
| 2023-10-16 | 13.55 | $16.02 | — |
| 2023-10-13 | 14.24 | $15.90 | — |
| 2023-10-12 | 14.57 | $15.96 | — |
| 2023-10-11 | 15.12 | $16.04 | — |
| 2023-10-10 | 15.85 | $15.98 | — |
| 2023-10-09 | 16.54 | $15.91 | — |
| 2023-10-06 | 17.00 | $15.84 | — |
| 2023-10-05 | 17.21 | $15.68 | — |
| 2023-10-04 | 16.73 | $15.70 | — |
| 2023-10-03 | 16.29 | $15.61 | — |
| 2023-10-02 | 15.40 | $15.78 | — |
| 2023-09-29 | 14.92 | $15.81 | — |
| 2023-09-28 | 14.50 | $15.81 | — |
| 2023-09-27 | 14.07 | $15.75 | — |
| 2023-09-26 | 13.33 | $15.74 | — |
| 2023-09-25 | 12.52 | $15.93 | — |
| 2023-09-22 | 12.17 | $15.89 | — |
| 2023-09-21 | 11.63 | $15.91 | — |
| 2023-09-20 | 11.12 | $16.12 | — |
| 2023-09-19 | 11.22 | $16.23 | — |
| 2023-09-18 | 11.74 | $16.26 | — |
| 2023-09-15 | 12.32 | $16.27 | — |
| 2023-09-14 | 12.89 | $16.42 | — |
| 2023-09-13 | 12.88 | $16.30 | — |
| 2023-09-12 | 13.31 | $16.28 | — |
| 2023-09-11 | 13.84 | $16.34 | — |
| 2023-09-08 | 14.14 | $16.27 | — |
| 2023-09-07 | 14.72 | $16.24 | — |
| 2023-09-06 | 15.44 | $16.28 | — |
| 2023-09-05 | 16.05 | $16.35 | — |
| 2023-09-01 | 16.42 | $16.41 | — |
| 2023-08-31 | 16.56 | $16.39 | — |
| 2023-08-30 | 16.78 | $16.39 | — |
| 2023-08-29 | 17.00 | $16.36 | — |
| 2023-08-28 | 17.32 | $16.18 | — |
| 2023-08-25 | 18.22 | $16.09 | — |
| 2023-08-24 | 18.88 | $16.01 | — |
| 2023-08-23 | 19.28 | $16.26 | — |
| 2023-08-22 | 20.01 | $16.03 | — |
| 2023-08-21 | 20.37 | $16.06 | — |
| 2023-08-18 | 20.86 | $15.99 | — |
| 2023-08-17 | 21.03 | $16.00 | — |
| 2023-08-16 | 21.25 | $16.10 | — |
| 2023-08-15 | 21.84 | $16.20 | — |
| 2023-08-14 | 22.85 | $16.34 | — |
| 2023-08-11 | 23.54 | $16.26 | — |
| 2023-08-10 | 24.61 | $16.28 | — |
| 2023-08-09 | 25.63 | $16.28 | — |
| 2023-08-08 | 26.71 | $16.35 | — |
| 2023-08-07 | 27.52 | $16.39 | — |
| 2023-08-04 | 28.18 | $16.32 | — |
| 2023-08-03 | 29.13 | $16.38 | — |
| 2023-08-02 | 29.84 | $16.38 | — |
| 2023-08-01 | 30.58 | $16.54 | — |
| 2023-07-31 | 30.52 | $16.58 | — |
| 2023-07-28 | 30.23 | $16.56 | — |
| 2023-07-27 | 29.97 | $16.45 | — |
| 2023-07-26 | 30.02 | $16.53 | — |
| 2023-07-25 | 29.60 | $16.53 | — |
| 2023-07-24 | 29.16 | $16.48 | — |
| 2023-07-21 | 28.82 | $16.44 | — |
| 2023-07-20 | 28.58 | $16.43 | — |
| 2023-07-19 | 28.36 | $16.55 | — |
| 2023-07-18 | 27.45 | $16.48 | — |
| 2023-07-17 | 26.65 | $16.41 | — |
| 2023-07-14 | 25.99 | $16.36 | — |
| 2023-07-13 | 25.41 | $16.37 | — |
| 2023-07-12 | 24.75 | $16.28 | — |
| 2023-07-11 | 24.28 | $16.17 | — |
| 2023-07-10 | 24.09 | $16.10 | — |
| 2023-07-07 | 24.11 | $16.08 | — |
| 2023-07-06 | 24.18 | $16.09 | — |
| 2023-07-05 | 24.22 | $16.19 | — |
| 2023-07-03 | 23.76 | $16.23 | — |
| 2023-06-30 | 23.08 | $16.20 | — |
| 2023-06-29 | 22.43 | $16.06 | — |
| 2023-06-28 | 22.10 | $16.01 | — |
| 2023-06-27 | 21.89 | $15.99 | — |
| 2023-06-26 | 21.73 | $15.86 | — |
| 2023-06-23 | 21.94 | $15.91 | — |
| 2023-06-22 | 21.94 | $16.00 | — |
| 2023-06-21 | 21.51 | $15.96 | — |
| 2023-06-20 | 21.16 | $16.02 | — |
| 2023-06-16 | 20.50 | $16.08 | — |
| 2023-06-15 | 19.51 | $16.13 | — |
| 2023-06-14 | 18.22 | $15.96 | — |
| 2023-06-13 | 17.22 | $15.95 | — |
| 2023-06-12 | 16.20 | $15.88 | — |
| 2023-06-09 | 15.29 | $15.77 | — |
| 2023-06-08 | 14.62 | $15.75 | — |
| 2023-06-07 | 13.96 | $15.67 | — |
| 2023-06-06 | 13.49 | $15.71 | — |
| 2023-06-05 | 12.81 | $15.68 | — |
| 2023-06-02 | 12.17 | $15.69 | — |
| 2023-06-01 | 11.46 | $15.54 | — |
| 2023-05-31 | 11.10 | $15.40 | — |
| 2023-05-30 | 11.14 | $15.48 | — |
| 2023-05-26 | 10.85 | $15.48 | — |
| 2023-05-25 | 10.56 | $15.32 | — |
| 2023-05-24 | 10.74 | $15.21 | — |
| 2023-05-23 | 11.29 | $15.31 | — |
| 2023-05-22 | 11.51 | $15.42 | — |
| 2023-05-19 | 11.28 | $15.44 | — |
| 2023-05-18 | 10.94 | $15.46 | — |
| 2023-05-17 | 10.50 | $15.34 | — |
| 2023-05-16 | 10.41 | $15.19 | — |
| 2023-05-15 | 10.83 | $15.27 | — |
| 2023-05-12 | 10.95 | $15.24 | — |
| 2023-05-11 | 11.18 | $15.25 | — |
| 2023-05-10 | 11.39 | $15.28 | — |
| 2023-05-09 | 11.48 | $15.22 | — |
| 2023-05-08 | 11.78 | $15.27 | — |
| 2023-05-05 | 11.91 | $15.27 | — |
| 2023-05-04 | 12.04 | $15.06 | — |
| 2023-05-03 | 12.47 | $15.14 | — |
| 2023-05-02 | 13.05 | $15.22 | — |
| 2023-05-01 | 13.36 | $15.35 | — |
| 2023-04-28 | 13.15 | $15.37 | — |
| 2023-04-27 | 12.84 | $15.26 | — |
| 2023-04-26 | 12.85 | $15.03 | — |
| 2023-04-25 | 13.33 | $15.09 | — |
| 2023-04-24 | 13.99 | $15.27 | — |
| 2023-04-21 | 13.82 | $15.26 | — |
| 2023-04-20 | 13.69 | $15.26 | — |
| 2023-04-19 | 13.55 | $15.32 | — |
| 2023-04-18 | 13.10 | $15.33 | — |
| 2023-04-17 | 12.58 | $15.31 | — |
| 2023-04-14 | 12.09 | $15.27 | — |
| 2023-04-13 | 11.70 | $15.30 | — |
| 2023-04-12 | 11.16 | $15.16 | — |
| 2023-04-11 | 11.01 | $15.20 | — |
| 2023-04-10 | 10.67 | $15.20 | — |
| 2023-04-06 | 10.33 | $15.19 | — |
| 2023-04-05 | 9.99 | $15.15 | — |
| 2023-04-04 | 9.74 | $15.18 | — |
| 2023-04-03 | 9.37 | $15.24 | — |
| 2023-03-31 | 8.76 | $15.20 | — |
| 2023-03-30 | 8.21 | $15.04 | — |
| 2023-03-29 | 8.06 | $14.99 | — |
| 2023-03-28 | 8.04 | $14.83 | — |
| 2023-03-27 | 8.42 | $14.86 | — |
| 2023-03-24 | 8.81 | $14.84 | — |
| 2023-03-23 | 9.26 | $14.79 | — |
| 2023-03-22 | 9.59 | $14.76 | — |
| 2023-03-21 | 9.84 | $14.94 | — |
| 2023-03-20 | 10.08 | $14.79 | — |
| 2023-03-17 | 10.43 | $14.70 | — |
| 2023-03-16 | 10.51 | $14.83 | — |
| 2023-03-15 | 10.97 | $14.73 | — |
| 2023-03-14 | 11.12 | $14.71 | — |
| 2023-03-13 | 11.21 | $14.55 | — |
| 2023-03-10 | 10.72 | $14.55 | — |
| 2023-03-09 | 10.21 | $14.70 | — |
| 2023-03-08 | 10.06 | $14.86 | — |
| 2023-03-07 | 10.39 | $14.87 | — |
| 2023-03-06 | 10.76 | $15.02 | — |
| 2023-03-03 | 11.00 | $15.02 | — |
| 2023-03-02 | 11.25 | $14.87 | — |
| 2023-03-01 | 11.69 | $14.77 | — |
| 2023-02-28 | 11.80 | $14.82 | — |
| 2023-02-27 | 12.06 | $14.85 | — |
| 2023-02-24 | 12.43 | $14.82 | — |
| 2023-02-23 | 12.72 | $14.92 | — |
| 2023-02-22 | 13.33 | $14.86 | — |
| 2023-02-21 | 13.77 | $14.88 | — |
| 2023-02-17 | 14.30 | $15.08 | — |
| 2023-02-16 | 14.63 | $15.11 | — |
| 2023-02-15 | 14.88 | $15.26 | — |
| 2023-02-14 | 14.60 | $15.22 | — |
| 2023-02-13 | 14.41 | $15.22 | — |
| 2023-02-10 | 14.22 | $15.11 | — |
| 2023-02-09 | 14.28 | $15.08 | — |
| 2023-02-08 | 14.43 | $15.17 | — |
| 2023-02-07 | 14.28 | $15.26 | — |
| 2023-02-06 | 13.83 | $15.14 | — |
| 2023-02-03 | 13.62 | $15.22 | — |
| 2023-02-02 | 13.13 | $15.33 | — |
| 2023-02-01 | 12.22 | $15.19 | — |
| 2023-01-31 | 11.55 | $15.07 | — |
| 2023-01-30 | 11.12 | $14.93 | — |
| 2023-01-27 | 11.02 | $15.05 | — |
| 2023-01-26 | 10.48 | $15.03 | — |
| 2023-01-25 | 9.97 | $14.94 | — |
| 2023-01-24 | 9.65 | $14.94 | — |
| 2023-01-23 | 9.31 | $14.94 | — |
| 2023-01-20 | 8.95 | $14.82 | — |
| 2023-01-19 | 8.86 | $14.65 | — |
| 2023-01-18 | 9.21 | $14.71 | — |
| 2023-01-17 | 9.41 | $14.87 | — |
| 2023-01-13 | 9.10 | $14.89 | — |
| 2023-01-12 | 8.72 | $14.85 | — |
| 2023-01-11 | 8.41 | $14.80 | — |
| 2023-01-10 | 8.20 | $14.68 | — |
| 2023-01-09 | 8.26 | $14.60 | — |
| 2023-01-06 | 8.53 | $14.62 | — |
| 2023-01-05 | 8.77 | $14.39 | — |
| 2023-01-04 | 8.83 | $14.51 | — |
| 2023-01-03 | 9.21 | $14.43 | — |
| 2022-12-30 | 9.39 | $14.43 | — |
| 2022-12-29 | 9.57 | $14.48 | — |
| 2022-12-28 | 9.88 | $14.30 | — |
| 2022-12-27 | 9.72 | $14.43 | — |
| 2022-12-23 | 9.85 | $14.47 | — |
| 2022-12-22 | 10.08 | $14.57 | — |
| 2022-12-21 | 10.58 | $14.57 | — |
| 2022-12-20 | 11.09 | $14.41 | — |
| 2022-12-19 | 11.23 | $14.38 | — |
| 2022-12-16 | 11.30 | $14.48 | — |
| 2022-12-15 | 11.59 | $14.62 | — |
| 2022-12-14 | 12.18 | $14.84 | — |
| 2022-12-13 | 12.23 | $14.87 | — |
| 2022-12-12 | 12.20 | $14.79 | — |
| 2022-12-09 | 12.35 | $14.66 | — |
| 2022-12-08 | 12.79 | $14.72 | — |
| 2022-12-07 | 13.10 | $14.61 | — |
| 2022-12-06 | 13.68 | $14.68 | — |
| 2022-12-05 | 14.12 | $14.83 | — |
| 2022-12-02 | 14.20 | $14.99 | — |
| 2022-12-01 | 13.85 | $15.00 | — |
| 2022-11-30 | 13.45 | $15.02 | — |
| 2022-11-29 | 12.97 | $14.69 | — |
| 2022-11-28 | 13.10 | $14.71 | — |
| 2022-11-25 | 13.18 | $14.86 | — |
| 2022-11-23 | 12.87 | $14.86 | — |
| 2022-11-22 | 12.54 | $14.79 | — |
| 2022-11-21 | 12.32 | $14.67 | — |
| 2022-11-18 | 12.30 | $14.70 | — |
| 2022-11-17 | 12.22 | $14.64 | — |
| 2022-11-16 | 12.24 | $14.69 | — |
| 2022-11-15 | 12.14 | $14.76 | — |
| 2022-11-14 | 11.89 | $14.68 | — |
| 2022-11-11 | 11.75 | $14.75 | — |
| 2022-11-10 | 11.45 | $14.68 | — |
| 2022-11-09 | 11.24 | $14.11 | — |
| 2022-11-08 | 11.63 | $14.32 | — |
| 2022-11-07 | 12.01 | $14.27 | — |
| 2022-11-04 | 12.51 | $14.17 | — |
| 2022-11-03 | 13.09 | $14.04 | — |
| 2022-11-02 | 13.44 | $14.16 | — |
| 2022-11-01 | 14.03 | $14.38 | — |
| 2022-10-31 | 14.42 | $14.43 | — |
| 2022-10-28 | 14.72 | $14.50 | — |
| 2022-10-27 | 14.88 | $14.28 | — |
| 2022-10-26 | 15.46 | $14.30 | — |
| 2022-10-25 | 16.02 | $14.37 | — |
| 2022-10-24 | 16.48 | $14.21 | — |
| 2022-10-21 | 17.24 | $14.08 | — |
| 2022-10-20 | 18.00 | $13.84 | — |
| 2022-10-19 | 18.30 | $13.93 | — |
| 2022-10-18 | 18.77 | $14.03 | — |
| 2022-10-17 | 19.44 | $13.88 | — |
| 2022-10-14 | 19.84 | $13.64 | — |
| 2022-10-13 | 19.70 | $13.86 | — |
| 2022-10-12 | 19.92 | $13.62 | — |
| 2022-10-11 | 19.54 | $13.63 | — |
| 2022-10-10 | 19.15 | $13.71 | — |
| 2022-10-07 | 18.86 | $13.78 | — |
| 2022-10-06 | 18.66 | $14.08 | — |
| 2022-10-05 | 18.96 | $14.20 | — |
| 2022-10-04 | 19.49 | $14.21 | — |
| 2022-10-03 | 20.07 | $13.91 | — |
| 2022-09-30 | 19.97 | $13.65 | — |
| 2022-09-29 | 19.13 | $13.80 | — |
| 2022-09-28 | 18.47 | $14.03 | — |
| 2022-09-27 | 18.16 | $13.81 | — |
| 2022-09-26 | 17.12 | $13.83 | — |
| 2022-09-23 | 16.06 | $13.97 | — |
| 2022-09-22 | 15.16 | $14.13 | — |
| 2022-09-21 | 14.50 | $14.20 | — |
| 2022-09-20 | 13.93 | $14.38 | — |
| 2022-09-19 | 13.69 | $14.50 | — |
| 2022-09-16 | 13.70 | $14.42 | — |
| 2022-09-15 | 13.46 | $14.50 | — |
| 2022-09-14 | 13.39 | $14.60 | — |
| 2022-09-13 | 13.53 | $14.60 | — |
| 2022-09-12 | 13.69 | $15.00 | — |
| 2022-09-09 | 13.94 | $14.90 | — |
| 2022-09-08 | 14.48 | $14.75 | — |
| 2022-09-07 | 15.01 | $14.69 | — |
| 2022-09-06 | 15.40 | $14.51 | — |
| 2022-09-02 | 15.21 | $14.57 | — |
| 2022-09-01 | 15.16 | $14.66 | — |
| 2022-08-31 | 15.34 | $14.65 | — |
| 2022-08-30 | 15.49 | $14.72 | — |
| 2022-08-29 | 15.81 | $14.79 | — |
| 2022-08-26 | 16.34 | $14.89 | — |
| 2022-08-25 | 17.15 | $15.18 | — |
| 2022-08-24 | 17.22 | $15.05 | — |
| 2022-08-23 | 17.64 | $15.01 | — |
| 2022-08-22 | 18.19 | $15.04 | — |
| 2022-08-19 | 18.68 | $15.23 | — |
| 2022-08-18 | 18.55 | $15.36 | — |
| 2022-08-17 | 17.91 | $15.33 | — |
| 2022-08-16 | 17.30 | $15.38 | — |
| 2022-08-15 | 16.46 | $15.37 | — |
| 2022-08-12 | 15.60 | $15.34 | — |
| 2022-08-11 | 14.75 | $15.15 | — |
| 2022-08-10 | 14.23 | $15.17 | — |
| 2022-08-09 | 13.61 | $14.97 | — |
| 2022-08-08 | 13.40 | $15.01 | — |
| 2022-08-05 | 13.05 | $15.01 | — |
| 2022-08-04 | 12.67 | $15.01 | — |
| 2022-08-03 | 12.28 | $15.04 | — |
| 2022-08-02 | 11.78 | $14.89 | — |
| 2022-08-01 | 11.54 | $14.95 | — |
| 2022-07-29 | 11.12 | $14.99 | — |
| 2022-07-28 | 10.57 | $14.86 | — |
| 2022-07-27 | 10.23 | $14.76 | — |
| 2022-07-26 | 10.07 | $14.51 | — |
| 2022-07-25 | 10.47 | $14.62 | — |
| 2022-07-22 | 10.59 | $14.65 | — |
| 2022-07-21 | 10.64 | $14.68 | — |
| 2022-07-20 | 10.61 | $14.58 | — |
| 2022-07-19 | 10.79 | $14.55 | — |
| 2022-07-18 | 11.05 | $14.27 | — |
| 2022-07-15 | 11.30 | $14.40 | — |
| 2022-07-14 | 11.86 | $14.16 | — |
| 2022-07-13 | 11.83 | $14.19 | — |
| 2022-07-12 | 11.85 | $14.25 | — |
| 2022-07-11 | 12.01 | $14.33 | — |
| 2022-07-08 | 12.36 | $14.42 | — |
| 2022-07-07 | 12.93 | $14.42 | — |
| 2022-07-06 | 13.52 | $14.29 | — |
| 2022-07-05 | 13.85 | $14.25 | — |
| 2022-07-01 | 14.10 | $14.25 | — |
| 2022-06-30 | 14.36 | $14.18 | — |
| 2022-06-29 | 14.48 | $14.20 | — |
| 2022-06-28 | 14.64 | $14.20 | — |
| 2022-06-27 | 14.81 | $14.39 | — |
| 2022-06-24 | 15.31 | $14.45 | — |
| 2022-06-23 | 15.93 | $14.12 | — |
| 2022-06-22 | 15.92 | $14.03 | — |
| 2022-06-21 | 15.72 | $14.06 | — |
| 2022-06-17 | 15.54 | $13.82 | — |
| 2022-06-16 | 14.81 | $13.81 | — |
| 2022-06-15 | 14.02 | $14.13 | — |
| 2022-06-14 | 13.62 | $13.97 | — |
| 2022-06-13 | 12.83 | $13.99 | — |
| 2022-06-10 | 12.02 | $14.37 | — |
| 2022-06-09 | 11.71 | $14.62 | — |
| 2022-06-08 | 11.82 | $14.82 | — |
| 2022-06-07 | 12.32 | $14.92 | — |
| 2022-06-06 | 12.88 | $14.83 | — |
| 2022-06-03 | 13.46 | $14.79 | — |
| 2022-06-02 | 14.00 | $14.96 | — |
| 2022-06-01 | 14.57 | $14.78 | — |
| 2022-05-31 | 15.14 | $14.86 | — |
| 2022-05-27 | 15.89 | $14.90 | — |
| 2022-05-26 | 16.69 | $14.68 | — |
| 2022-05-25 | 17.16 | $14.51 | — |
| 2022-05-24 | 17.27 | $14.42 | — |
| 2022-05-23 | 17.18 | $14.51 | — |
| 2022-05-20 | 17.22 | $14.33 | — |
| 2022-05-19 | 16.85 | $14.31 | — |
| 2022-05-18 | 16.41 | $14.37 | — |
| 2022-05-17 | 16.03 | $14.72 | — |
| 2022-05-16 | 16.17 | $14.55 | — |
| 2022-05-13 | 15.93 | $14.54 | — |
| 2022-05-12 | 15.65 | $14.36 | — |
| 2022-05-11 | 14.91 | $14.40 | — |
| 2022-05-10 | 14.20 | $14.49 | — |
| 2022-05-09 | 13.57 | $14.48 | — |
| 2022-05-06 | 12.88 | $14.79 | — |
| 2022-05-05 | 12.59 | $14.88 | — |
| 2022-05-04 | 12.41 | $15.22 | — |
| 2022-05-03 | 12.79 | $14.90 | — |
| 2022-05-02 | 12.48 | $14.87 | — |
| 2022-04-29 | 12.08 | $14.83 | — |
| 2022-04-28 | 11.56 | $15.20 | — |
| 2022-04-27 | 11.64 | $14.96 | — |
| 2022-04-26 | 11.13 | $14.90 | — |
| 2022-04-25 | 10.43 | $15.22 | — |
| 2022-04-22 | 10.27 | $15.14 | — |
| 2022-04-21 | 9.89 | $15.41 | — |
| 2022-04-20 | 10.05 | $15.62 | — |
| 2022-04-19 | 10.42 | $15.65 | — |
| 2022-04-18 | 10.72 | $15.41 | — |
| 2022-04-14 | 10.90 | $15.42 | — |
| 2022-04-13 | 11.11 | $15.55 | — |
| 2022-04-12 | 11.66 | $15.43 | — |
| 2022-04-11 | 11.91 | $15.46 | — |
| 2022-04-08 | 12.24 | $15.65 | — |
| 2022-04-07 | 12.70 | $15.67 | — |
| 2022-04-06 | 13.12 | $15.62 | — |
| 2022-04-05 | 13.69 | $15.73 | — |
| 2022-04-04 | 14.01 | $15.88 | — |
| 2022-04-01 | 13.93 | $15.79 | — |
| 2022-03-31 | 14.04 | $15.77 | — |
| 2022-03-30 | 14.20 | $15.87 | — |
| 2022-03-29 | 14.10 | $15.97 | — |
| 2022-03-28 | 13.72 | $15.83 | — |
| 2022-03-25 | 13.59 | $15.77 | — |
| 2022-03-24 | 13.56 | $15.72 | — |
| 2022-03-23 | 13.63 | $15.58 | — |
| 2022-03-22 | 13.99 | $15.71 | — |
| 2022-03-21 | 14.05 | $15.59 | — |
| 2022-03-18 | 14.35 | $15.59 | — |
| 2022-03-17 | 14.66 | $15.47 | — |
| 2022-03-16 | 15.24 | $15.20 | — |
| 2022-03-15 | 15.63 | $15.10 | — |
| 2022-03-14 | 15.80 | $14.92 | — |
| 2022-03-11 | 15.49 | $14.97 | — |
| 2022-03-10 | 15.26 | $15.03 | — |
| 2022-03-09 | 15.13 | $15.17 | — |
| 2022-03-08 | 15.25 | $14.90 | — |
| 2022-03-07 | 14.63 | $14.98 | — |
| 2022-03-04 | 14.13 | $15.28 | — |
| 2022-03-03 | 14.19 | $15.37 | — |
| 2022-03-02 | 14.45 | $15.42 | — |
| 2022-03-01 | 14.84 | $15.25 | — |
| 2022-02-28 | 14.78 | $15.42 | — |
| 2022-02-25 | 15.09 | $15.42 | — |
| 2022-02-24 | 15.43 | $15.26 | — |
| 2022-02-23 | 15.33 | $15.08 | — |
| 2022-02-22 | 14.66 | $15.25 | — |
| 2022-02-18 | 14.30 | $15.39 | — |
| 2022-02-17 | 14.22 | $15.43 | — |
| 2022-02-16 | 14.24 | $15.64 | — |
| 2022-02-15 | 14.78 | $15.64 | — |
| 2022-02-14 | 15.35 | $15.41 | — |
| 2022-02-11 | 15.24 | $15.50 | — |
| 2022-02-10 | 15.35 | $15.70 | — |
| 2022-02-09 | 16.01 | $15.87 | — |
| 2022-02-08 | 16.45 | $15.74 | — |
| 2022-02-07 | 17.30 | $15.63 | — |
| 2022-02-04 | 17.82 | $15.68 | — |
| 2022-02-03 | 18.52 | $15.65 | — |
| 2022-02-02 | 19.15 | $15.87 | — |
| 2022-02-01 | 19.76 | $15.82 | — |
| 2022-01-31 | 20.57 | $15.73 | — |
| 2022-01-28 | 21.58 | $15.56 | — |
| 2022-01-27 | 21.98 | $15.29 | — |
| 2022-01-26 | 21.06 | $15.38 | — |
| 2022-01-25 | 20.33 | $15.38 | — |
| 2022-01-24 | 19.56 | $15.52 | — |
| 2022-01-21 | 19.17 | $15.46 | — |
| 2022-01-20 | 18.41 | $15.63 | — |
| 2022-01-19 | 18.18 | $15.71 | — |
| 2022-01-18 | 18.26 | $15.79 | — |
| 2022-01-14 | 18.69 | $15.93 | — |
| 2022-01-13 | 19.47 | $15.92 | — |
| 2022-01-12 | 20.34 | $16.03 | — |
| 2022-01-11 | 20.57 | $16.00 | — |
| 2022-01-10 | 20.97 | $15.94 | — |
| 2022-01-07 | 21.70 | $15.95 | — |
| 2022-01-06 | 22.41 | $15.95 | — |
| 2022-01-05 | 23.16 | $16.00 | — |
| 2022-01-04 | 23.65 | $16.09 | — |
| 2022-01-03 | 23.58 | $16.06 | — |
| 2021-12-31 | 23.64 | $16.05 | — |
| 2021-12-30 | 23.74 | $16.06 | — |
| 2021-12-29 | 23.79 | $16.07 | — |
| 2021-12-28 | 23.78 | $16.06 | — |
| 2021-12-27 | 23.80 | $16.05 | — |
| 2021-12-23 | 23.86 | $15.99 | — |
| 2021-12-22 | 24.13 | $15.91 | — |
| 2021-12-21 | 24.71 | $15.83 | — |
| 2021-12-20 | 25.64 | $15.75 | — |
| 2021-12-17 | 26.98 | $15.78 | — |
| 2021-12-16 | 28.24 | $15.88 | — |
| 2021-12-15 | 29.09 | $15.91 | — |
| 2021-12-14 | 29.81 | $15.82 | — |
| 2021-12-13 | 30.95 | $15.87 | — |
| 2021-12-10 | 31.88 | $15.93 | — |
| 2021-12-09 | 32.54 | $15.86 | — |
| 2021-12-08 | 33.51 | $15.91 | — |
| 2021-12-07 | 34.26 | $15.88 | — |
| 2021-12-06 | 35.15 | $15.74 | — |
| 2021-12-03 | 36.68 | $15.57 | — |
| 2021-12-02 | 38.04 | $15.67 | — |
| 2021-12-01 | 40.00 | $15.63 | — |
| 2021-11-30 | 41.83 | $15.70 | — |
| 2021-11-29 | 43.91 | $15.83 | — |
| 2021-11-26 | 45.20 | $15.77 | — |
| 2021-11-24 | 46.90 | $15.91 | — |
| 2021-11-23 | 47.45 | $15.89 | — |
| 2021-11-22 | 48.11 | $15.88 | — |
| 2021-11-19 | 48.87 | $15.90 | — |
| 2021-11-18 | 49.46 | $15.91 | — |
| 2021-11-17 | 50.00 | $15.89 | — |
| 2021-11-16 | 50.64 | $15.91 | — |
| 2021-11-15 | 51.14 | $15.94 | — |
| 2021-11-12 | 51.38 | $15.90 | — |
| 2021-11-11 | 51.78 | $15.85 | — |
| 2021-11-10 | 52.38 | $15.84 | — |
| 2021-11-09 | 53.05 | $15.89 | — |
| 2021-11-08 | 53.32 | $15.94 | — |
| 2021-11-05 | 53.12 | $15.91 | — |
| 2021-11-04 | 52.99 | $15.90 | — |
| 2021-11-03 | 52.89 | $15.87 | — |
| 2021-11-02 | 52.86 | $15.84 | — |
| 2021-11-01 | 52.90 | $15.81 | — |
| 2021-10-29 | 53.04 | $15.80 | — |
| 2021-10-28 | 53.21 | $15.80 | — |
| 2021-10-27 | 53.38 | $15.76 | — |
| 2021-10-26 | 53.67 | $15.77 | — |
| 2021-10-25 | 53.90 | $15.75 | — |
| 2021-10-22 | 54.20 | $15.72 | — |
| 2021-10-21 | 54.58 | $15.73 | — |
| 2021-10-20 | 54.91 | $15.68 | — |
| 2021-10-19 | 55.38 | $15.69 | — |
| 2021-10-18 | 55.81 | $15.64 | — |
| 2021-10-15 | 56.37 | $15.62 | — |
| 2021-10-14 | 57.01 | $15.57 | — |
| 2021-10-13 | 57.79 | $15.45 | — |
| 2021-10-12 | 58.90 | $15.42 | — |
| 2021-10-11 | 60.15 | $15.45 | — |
| 2021-10-08 | 61.30 | $15.48 | — |
| 2021-10-07 | 62.35 | $15.49 | — |
| 2021-10-06 | 63.41 | $15.43 | — |
| 2021-10-05 | 64.65 | $15.39 | — |
| 2021-10-04 | 66.04 | $15.31 | — |
| 2021-10-01 | 67.67 | $15.41 | — |
| 2021-09-30 | 68.92 | $15.37 | — |
| 2021-09-29 | 70.30 | $15.40 | — |
| 2021-09-28 | 71.61 | $15.44 | — |
| 2021-09-27 | 72.81 | $15.55 | — |
| 2021-09-24 | 73.52 | $15.57 | — |
| 2021-09-23 | 74.17 | $15.55 | — |
| 2021-09-22 | 74.87 | $15.51 | — |
| 2021-09-21 | 75.67 | $15.37 | — |
| 2021-09-20 | 76.67 | $15.39 | — |
| 2021-09-17 | 77.63 | $15.51 | — |
| 2021-09-16 | 78.08 | $15.60 | — |
| 2021-09-15 | 78.10 | $15.59 | — |
| 2021-09-14 | 78.13 | $15.55 | — |
| 2021-09-13 | 78.18 | $15.56 | — |
| 2021-09-10 | 78.19 | $15.55 | — |
| 2021-09-09 | 78.21 | $15.58 | — |
| 2021-09-08 | 78.09 | $15.62 | — |
| 2021-09-07 | 77.80 | $15.63 | — |
| 2021-09-03 | 77.46 | $15.64 | — |
| 2021-09-02 | 77.06 | $15.65 | — |
| 2021-09-01 | 76.60 | $15.64 | — |
| 2021-08-31 | 76.12 | $15.63 | — |
| 2021-08-30 | 75.61 | $15.64 | — |
| 2021-08-27 | 75.05 | $15.62 | — |
| 2021-08-26 | 74.46 | $15.55 | — |
| 2021-08-25 | 73.85 | $15.59 | — |
| 2021-08-24 | 73.10 | $15.58 | — |
| 2021-08-23 | 72.31 | $15.58 | — |
| 2021-08-20 | 71.48 | $15.50 | — |
| 2021-08-19 | 70.62 | $15.45 | — |
| 2021-08-18 | 69.72 | $15.44 | — |
| 2021-08-17 | 68.77 | $15.47 | — |
| 2021-08-16 | 67.71 | $15.55 | — |
| 2021-08-13 | 66.41 | $15.55 | — |
| 2021-08-12 | 65.05 | $15.53 | — |
| 2021-08-11 | 63.61 | $15.52 | — |
| 2021-08-10 | 62.10 | $15.50 | — |
| 2021-08-09 | 60.51 | $15.49 | — |
| 2021-08-06 | 58.84 | $15.50 | — |
| 2021-08-05 | 57.07 | $15.49 | — |
| 2021-08-04 | 55.20 | $15.44 | — |
| 2021-08-03 | 53.24 | $15.47 | — |
| 2021-08-02 | 51.13 | $15.41 | — |
| 2021-07-30 | 48.91 | $15.44 | — |
| 2021-07-29 | 46.53 | $15.46 | — |
| 2021-07-28 | 44.01 | $15.46 | — |
| 2021-07-27 | 41.35 | $15.44 | — |
| 2021-07-26 | 38.55 | $15.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected