Is KraneShares Man Buyout Beta Index ETF (BUYO) a Buy, Sell, or Hold?
Enter your email address below for free access to our KraneShares Man Buyout Beta Index ETF (BUYO) research center and poll results.
AMEX : BUYO
KraneShares Man Buyout Beta Index ETF
$32.9183 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 785
- Market Capitalization
- $13.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.88
- Year Low
- $24.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.96
2026-07-17
Close Price
$32.69
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.30
Average
26.73
Maximum
32.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.96 | $32.69 | 100 |
| 2026-07-16 | 32.94 | $32.92 | 143 |
| 2026-07-15 | 32.91 | $32.99 | 1500 |
| 2026-07-14 | 32.89 | $32.93 | 1429 |
| 2026-07-13 | 32.86 | $32.85 | 1000 |
| 2026-07-10 | 32.82 | $33.17 | 1107 |
| 2026-07-09 | 32.72 | $33.26 | 100 |
| 2026-07-08 | 32.63 | $32.70 | 3000 |
| 2026-07-07 | 32.57 | $33.02 | 4300 |
| 2026-07-06 | 32.48 | $33.47 | 639 |
| 2026-07-02 | 32.40 | $33.15 | 446 |
| 2026-07-01 | 32.33 | $33.56 | 411 |
| 2026-06-30 | 32.25 | $33.73 | 400 |
| 2026-06-29 | 32.15 | $33.32 | 400 |
| 2026-06-26 | 32.07 | $33.00 | 100 |
| 2026-06-25 | 31.99 | $32.73 | 300 |
| 2026-06-24 | 31.92 | $32.44 | 400 |
| 2026-06-23 | 31.88 | $32.29 | 100 |
| 2026-06-22 | 31.81 | $32.53 | 100 |
| 2026-06-18 | 31.72 | $32.48 | 100 |
| 2026-06-17 | 31.62 | $32.21 | 1802 |
| 2026-06-16 | 31.51 | $32.45 | 100 |
| 2026-06-15 | 31.39 | $32.55 | 1845 |
| 2026-06-12 | 31.27 | $32.37 | 147 |
| 2026-06-11 | 31.19 | $32.03 | 100 |
| 2026-06-10 | 31.13 | $31.14 | 700 |
| 2026-06-09 | 31.11 | $31.52 | 325 |
| 2026-06-08 | 31.08 | $31.37 | 3700 |
| 2026-06-05 | 31.08 | $31.22 | 200 |
| 2026-06-04 | 31.07 | $31.94 | 1836 |
| 2026-06-03 | 31.04 | $31.63 | 610 |
| 2026-06-02 | 31.01 | $32.00 | 100 |
| 2026-06-01 | 30.93 | $31.83 | 119 |
| 2026-05-29 | 30.87 | $31.58 | 7045 |
| 2026-05-28 | 30.80 | $31.49 | 100 |
| 2026-05-27 | 30.71 | $31.34 | 7120 |
| 2026-05-26 | 30.64 | $31.56 | 100 |
| 2026-05-22 | 30.57 | $30.99 | 100 |
| 2026-05-21 | 30.54 | $30.76 | 330 |
| 2026-05-20 | 30.49 | $30.48 | 200 |
| 2026-05-19 | 30.48 | $29.85 | 100 |
| 2026-05-18 | 30.49 | $30.14 | 317 |
| 2026-05-15 | 30.50 | $30.14 | 100 |
| 2026-05-14 | 30.51 | $30.77 | 300 |
| 2026-05-13 | 30.45 | $30.76 | 100 |
| 2026-05-12 | 30.38 | $30.73 | 600 |
| 2026-05-11 | 30.31 | $31.07 | 143 |
| 2026-05-08 | 30.22 | $31.31 | 100 |
| 2026-05-07 | 30.09 | $31.09 | 100 |
| 2026-05-06 | 29.99 | $31.37 | 328 |
| 2026-05-05 | 29.87 | $30.92 | 342 |
| 2026-05-04 | 29.73 | $30.41 | 100 |
| 2026-05-01 | 29.61 | $30.62 | 800 |
| 2026-04-30 | 29.48 | $30.28 | 300 |
| 2026-04-29 | 29.37 | $29.69 | 400 |
| 2026-04-28 | 29.27 | $29.82 | 100 |
| 2026-04-27 | 29.12 | $30.22 | 100 |
| 2026-04-24 | 28.96 | $30.28 | 220 |
| 2026-04-23 | 28.82 | $29.94 | 503 |
| 2026-04-22 | 28.72 | $30.09 | 100 |
| 2026-04-21 | 28.61 | $30.09 | 745 |
| 2026-04-20 | 28.49 | $30.41 | 100 |
| 2026-04-17 | 28.32 | $30.29 | 312 |
| 2026-04-16 | 28.19 | $29.62 | 100 |
| 2026-04-15 | 28.09 | $29.38 | 100 |
| 2026-04-14 | 28.01 | $29.34 | 100 |
| 2026-04-13 | 27.93 | $29.23 | 100 |
| 2026-04-10 | 27.83 | $28.76 | 534 |
| 2026-04-09 | 27.76 | $28.98 | 1500 |
| 2026-04-08 | 27.71 | $28.95 | 600 |
| 2026-04-07 | 27.66 | $28.11 | 1300 |
| 2026-04-06 | 27.66 | $28.16 | 800 |
| 2026-04-02 | 27.65 | $28.05 | 1234 |
| 2026-04-01 | 27.68 | $27.98 | 229 |
| 2026-03-31 | 27.73 | $27.64 | 2800 |
| 2026-03-30 | 27.80 | $26.78 | 3300 |
| 2026-03-27 | 27.94 | $27.04 | 100 |
| 2026-03-26 | 28.06 | $27.47 | 413 |
| 2026-03-25 | 28.17 | $28.09 | 900 |
| 2026-03-24 | 28.24 | $27.83 | 200 |
| 2026-03-23 | 28.32 | $27.71 | 2200 |
| 2026-03-20 | 28.38 | $26.95 | 3500 |
| 2026-03-19 | 28.51 | $27.67 | 13700 |
| 2026-03-18 | 28.59 | $27.64 | 2500 |
| 2026-03-17 | 28.68 | $27.90 | 735 |
| 2026-03-16 | 28.74 | $27.59 | 737 |
| 2026-03-13 | 28.82 | $27.30 | 1000 |
| 2026-03-12 | 28.89 | $27.32 | 709 |
| 2026-03-11 | 28.99 | $27.93 | 1200 |
| 2026-03-10 | 29.06 | $28.02 | 806 |
| 2026-03-09 | 29.14 | $28.16 | 1100 |
| 2026-03-06 | 29.19 | $27.94 | 400 |
| 2026-03-05 | 29.21 | $28.58 | 1316 |
| 2026-03-04 | 29.21 | $29.07 | 631 |
| 2026-03-03 | 29.19 | $28.99 | 338 |
| 2026-03-02 | 29.19 | $29.55 | 500 |
| 2026-02-27 | 29.15 | $29.42 | 1400 |
| 2026-02-26 | 29.13 | $29.78 | 400 |
| 2026-02-25 | 29.10 | $29.53 | 100 |
| 2026-02-24 | 29.09 | $29.31 | 3000 |
| 2026-02-23 | 29.09 | $28.85 | 177 |
| 2026-02-20 | 29.12 | $29.55 | 200 |
| 2026-02-19 | 29.12 | $29.35 | 100 |
| 2026-02-18 | 29.12 | $29.38 | 100 |
| 2026-02-17 | 29.10 | $29.15 | 100 |
| 2026-02-13 | 29.11 | $29.15 | 562 |
| 2026-02-12 | 29.13 | $28.76 | 600 |
| 2026-02-11 | 29.14 | $29.27 | 693 |
| 2026-02-10 | 29.13 | $29.48 | 700 |
| 2026-02-09 | 29.12 | $29.47 | 349 |
| 2026-02-06 | 29.09 | $29.28 | 5964 |
| 2026-02-05 | 29.06 | $28.22 | 6000 |
| 2026-02-04 | 29.08 | $28.63 | 944 |
| 2026-02-03 | 29.09 | $28.72 | 429 |
| 2026-02-02 | 29.07 | $28.98 | 5300 |
| 2026-01-30 | 29.02 | $28.70 | — |
| 2026-01-29 | 28.98 | $29.09 | 100 |
| 2026-01-28 | 28.93 | $29.21 | 521 |
| 2026-01-27 | 28.88 | $29.30 | 161 |
| 2026-01-26 | 28.83 | $29.35 | 200 |
| 2026-01-23 | 28.78 | $29.29 | 249 |
| 2026-01-22 | 28.72 | $29.61 | 112 |
| 2026-01-21 | 28.66 | $29.41 | 523 |
| 2026-01-20 | 28.59 | $28.91 | 3212 |
| 2026-01-16 | 28.54 | $29.29 | 1600 |
| 2026-01-15 | 28.45 | $29.55 | 700 |
| 2026-01-14 | 28.37 | $29.08 | 5415 |
| 2026-01-13 | 28.31 | $29.11 | 2800 |
| 2026-01-12 | 28.26 | $29.12 | 700 |
| 2026-01-09 | 28.23 | $28.96 | 1546 |
| 2026-01-08 | 28.18 | $28.73 | 105 |
| 2026-01-07 | 28.13 | $28.62 | 1306 |
| 2026-01-06 | 28.08 | $28.82 | 313 |
| 2026-01-05 | 28.02 | $28.34 | 2308 |
| 2026-01-02 | 27.98 | $27.96 | 1215 |
| 2025-12-31 | 27.95 | $27.81 | 100 |
| 2025-12-30 | 27.93 | $28.11 | 4300 |
| 2025-12-29 | 27.88 | $28.18 | 2700 |
| 2025-12-26 | 27.85 | $28.31 | 400 |
| 2025-12-24 | 27.80 | $28.29 | 100 |
| 2025-12-23 | 27.74 | $28.23 | 402 |
| 2025-12-22 | 27.67 | $28.32 | 200 |
| 2025-12-19 | 27.57 | $28.07 | 300 |
| 2025-12-18 | 27.45 | $27.83 | 300 |
| 2025-12-17 | 27.37 | $27.62 | 1600 |
| 2025-12-16 | 27.29 | $27.86 | 1400 |
| 2025-12-15 | 27.21 | $27.93 | 1470 |
| 2025-12-12 | 27.14 | $28.06 | 1500 |
| 2025-12-11 | 27.08 | $28.47 | 17600 |
| 2025-12-10 | 27.03 | $28.11 | 6700 |
| 2025-12-09 | 26.99 | $27.65 | 3400 |
| 2025-12-08 | 26.97 | $27.58 | 221 |
| 2025-12-05 | 26.94 | $27.60 | 100 |
| 2025-12-04 | 26.89 | $27.58 | 500 |
| 2025-12-03 | 26.85 | $27.45 | 1 |
| 2025-12-02 | 26.80 | $27.26 | 100 |
| 2025-12-01 | 26.78 | $27.25 | 500 |
| 2025-11-28 | 26.76 | $27.45 | 2100 |
| 2025-11-26 | 26.72 | $27.33 | 2300 |
| 2025-11-25 | 26.70 | $27.23 | 4600 |
| 2025-11-24 | 26.70 | $26.69 | 1122 |
| 2025-11-21 | 26.72 | $26.33 | 100 |
| 2025-11-20 | 26.76 | $25.72 | 364 |
| 2025-11-19 | 26.83 | $26.20 | 364 |
| 2025-11-18 | 26.85 | $26.12 | 400 |
| 2025-11-17 | 26.88 | $26.13 | 2 |
| 2025-11-14 | 26.91 | $26.67 | 1085 |
| 2025-11-13 | 26.89 | $26.77 | 1100 |
| 2025-11-12 | 26.87 | $27.43 | 400 |
| 2025-11-11 | 26.82 | $27.29 | 100 |
| 2025-11-10 | 26.77 | $27.33 | 10 |
| 2025-11-07 | 26.71 | $26.88 | 100 |
| 2025-11-06 | 26.65 | $26.62 | 192 |
| 2025-11-05 | 26.64 | $26.78 | 200 |
| 2025-11-04 | 26.63 | $26.47 | 100 |
| 2025-11-03 | 26.63 | $26.88 | 100 |
| 2025-10-31 | 26.63 | $26.83 | 100 |
| 2025-10-30 | 26.63 | $26.72 | 100 |
| 2025-10-29 | 26.63 | $26.94 | 100 |
| 2025-10-28 | 26.62 | $27.11 | 100 |
| 2025-10-27 | 26.60 | $27.22 | 100 |
| 2025-10-24 | 26.58 | $27.18 | 100 |
| 2025-10-23 | 26.56 | $26.98 | 100 |
| 2025-10-22 | 26.54 | $26.61 | 100 |
| 2025-10-21 | 26.55 | $26.82 | 113 |
| 2025-10-20 | 26.55 | $26.67 | 113 |
| 2025-10-17 | 26.58 | $26.27 | 100 |
| 2025-10-16 | 26.62 | $26.28 | 100 |
| 2025-10-15 | 26.67 | $26.48 | 100 |
| 2025-10-14 | 26.68 | $26.36 | 100 |
| 2025-10-13 | 26.70 | $26.07 | 4 |
| 2025-10-10 | 26.74 | $25.63 | 100 |
| 2025-10-09 | 26.80 | $26.45 | 100 |
| 2025-10-08 | 26.84 | $26.71 | 100 |
| 2025-10-07 | 26.84 | $26.40 | 100 |
| 2025-10-06 | 26.85 | $26.79 | 100 |
| 2025-10-03 | 26.86 | $26.81 | 704 |
| 2025-10-02 | 26.86 | $26.80 | 100 |
| 2025-10-01 | 26.85 | $26.75 | 100 |
| 2025-09-30 | 26.83 | $26.79 | 100 |
| 2025-09-29 | 26.81 | $26.78 | — |
| 2025-09-26 | 26.79 | $26.83 | 429 |
| 2025-09-25 | 26.79 | $26.50 | — |
| 2025-09-24 | 26.79 | $26.75 | 100 |
| 2025-09-23 | 26.77 | $26.95 | 1202 |
| 2025-09-22 | 26.74 | $27.17 | 100 |
| 2025-09-19 | 26.71 | $27.01 | — |
| 2025-09-18 | 26.65 | $27.27 | — |
| 2025-09-17 | 26.57 | $26.80 | 100 |
| 2025-09-16 | 26.52 | $26.80 | 100 |
| 2025-09-15 | 26.48 | $26.85 | 100 |
| 2025-09-12 | 26.42 | $26.84 | — |
| 2025-09-11 | 26.38 | $27.18 | 124 |
| 2025-09-10 | 26.33 | $26.65 | — |
| 2025-09-09 | 26.28 | $26.73 | 500 |
| 2025-09-08 | 26.20 | $26.95 | 100 |
| 2025-09-05 | 26.11 | $26.77 | 100 |
| 2025-09-04 | 26.03 | $26.62 | 100 |
| 2025-09-03 | 25.96 | $26.29 | 100 |
| 2025-09-02 | 25.90 | $26.37 | 100 |
| 2025-08-29 | 25.84 | $26.51 | — |
| 2025-08-28 | 25.74 | $26.71 | 100 |
| 2025-08-27 | 25.67 | $26.61 | — |
| 2025-08-26 | 25.62 | $26.38 | — |
| 2025-08-25 | 25.58 | $26.37 | 223 |
| 2025-08-22 | 25.55 | $26.53 | 304 |
| 2025-08-21 | 25.51 | $25.71 | 1700 |
| 2025-08-20 | 25.50 | $25.68 | 2100 |
| 2025-08-19 | 25.51 | $25.82 | 100 |
| 2025-08-18 | 25.49 | $25.93 | 100 |
| 2025-08-15 | 25.46 | $25.81 | 100 |
| 2025-08-14 | 25.44 | $25.94 | 600 |
| 2025-08-13 | 25.41 | $26.27 | — |
| 2025-08-12 | 25.36 | $25.69 | 100 |
| 2025-08-11 | 25.33 | $25.03 | 100 |
| 2025-08-08 | 25.35 | $25.18 | 100 |
| 2025-08-07 | 25.36 | $25.13 | — |
| 2025-08-06 | 25.39 | $25.24 | — |
| 2025-08-05 | 25.41 | $25.12 | 400 |
| 2025-08-04 | 25.43 | $25.06 | 100 |
| 2025-08-01 | 25.45 | $24.67 | — |
| 2025-07-31 | 25.50 | $25.20 | 100 |
| 2025-07-30 | 25.52 | $25.55 | 100 |
| 2025-07-29 | 25.51 | $25.63 | 100 |
| 2025-07-28 | 25.48 | $25.77 | — |
| 2025-07-25 | 25.44 | $25.70 | — |
| 2025-07-24 | 25.39 | $25.53 | 100 |
| 2025-07-23 | 25.34 | $25.83 | — |
| 2025-07-22 | 25.28 | $25.51 | — |
| 2025-07-21 | 25.22 | $25.31 | 600 |
| 2025-07-18 | 25.15 | $25.37 | 100 |
| 2025-07-17 | 25.08 | $25.47 | — |
| 2025-07-16 | 25.01 | $25.19 | 100 |
| 2025-07-15 | 24.96 | $25.07 | — |
| 2025-07-14 | 24.90 | $25.44 | 100 |
| 2025-07-11 | 24.84 | $25.36 | — |
| 2025-07-10 | 24.80 | $25.75 | 100 |
| 2025-07-09 | 24.74 | $25.68 | 100 |
| 2025-07-08 | 24.68 | $25.55 | — |
| 2025-07-07 | 24.63 | $25.42 | — |
| 2025-07-03 | 24.56 | $25.73 | 100 |
| 2025-07-02 | 24.49 | $25.50 | 100 |
| 2025-07-01 | 24.42 | $25.31 | — |
| 2025-06-30 | 24.34 | $25.06 | 402 |
| 2025-06-27 | 24.29 | $24.94 | — |
| 2025-06-26 | 24.24 | $24.83 | — |
| 2025-06-25 | 24.19 | $24.48 | — |
| 2025-06-24 | 24.18 | $24.64 | 100 |
| 2025-06-23 | 24.12 | $24.25 | 308 |
| 2025-06-20 | 24.09 | $23.98 | 100 |
| 2025-06-18 | 24.08 | $24.04 | 100 |
| 2025-06-17 | 24.09 | $24.00 | 100 |
| 2025-06-16 | 24.11 | $24.17 | — |
| 2025-06-13 | 24.12 | $23.80 | 1402 |
| 2025-06-12 | 24.14 | $24.34 | 304 |
| 2025-06-11 | 24.14 | $24.44 | 101 |
| 2025-06-10 | 24.14 | $24.58 | — |
| 2025-06-09 | 24.12 | $24.55 | 406 |
| 2025-06-06 | 24.06 | $24.44 | 100 |
| 2025-06-05 | 24.01 | $24.17 | 100 |
| 2025-06-04 | 23.95 | $24.18 | — |
| 2025-06-03 | 23.87 | $24.19 | 100 |
| 2025-06-02 | 23.80 | $23.79 | 100 |
| 2025-05-30 | 23.76 | $23.90 | 100 |
| 2025-05-29 | 23.69 | $23.99 | 100 |
| 2025-05-28 | 23.60 | $23.92 | — |
| 2025-05-27 | 23.52 | $24.14 | 100 |
| 2025-05-23 | 23.42 | $23.54 | — |
| 2025-05-22 | 23.36 | $23.67 | — |
| 2025-05-21 | 23.28 | $23.71 | 100 |
| 2025-05-20 | 23.17 | $24.29 | 100 |
| 2025-05-19 | 23.00 | $24.32 | — |
| 2025-05-16 | 22.81 | $24.46 | — |
| 2025-05-15 | 22.64 | $24.27 | 100 |
| 2025-05-14 | 22.47 | $24.28 | 344 |
| 2025-05-13 | 22.31 | $24.40 | 100 |
| 2025-05-12 | 22.15 | $24.22 | 100 |
| 2025-05-09 | 21.99 | $23.34 | 100 |
| 2025-05-08 | 21.85 | $23.38 | 100 |
| 2025-05-07 | 21.77 | $22.94 | 100 |
| 2025-05-06 | 21.61 | $22.71 | 100 |
| 2025-05-05 | 21.49 | $22.82 | 210 |
| 2025-05-02 | 21.37 | $22.89 | 100 |
| 2025-05-01 | 21.30 | $22.44 | 100 |
| 2025-04-30 | 21.33 | $22.26 | 108 |
| 2025-04-29 | 21.36 | $22.32 | 200 |
| 2025-04-28 | 21.38 | $22.23 | 100 |
| 2025-04-25 | 21.40 | $22.16 | 100 |
| 2025-04-24 | 21.46 | $22.08 | — |
| 2025-04-23 | 21.53 | $21.49 | 600 |
| 2025-04-22 | 21.65 | $21.03 | 100 |
| 2025-04-21 | 21.78 | $20.49 | 100 |
| 2025-04-17 | 21.92 | $21.02 | 102 |
| 2025-04-16 | 22.03 | $20.89 | — |
| 2025-04-15 | 22.16 | $21.12 | — |
| 2025-04-14 | 22.26 | $21.15 | 100 |
| 2025-04-11 | 22.37 | $20.95 | 100 |
| 2025-04-10 | 22.48 | $20.72 | 100 |
| 2025-04-09 | 22.57 | $21.76 | 202 |
| 2025-04-08 | 22.62 | $19.73 | 100 |
| 2025-04-07 | 22.79 | $20.19 | 418 |
| 2025-04-04 | 22.93 | $20.38 | 500 |
| 2025-04-03 | 23.09 | $21.52 | 300 |
| 2025-04-02 | 23.19 | $23.16 | 100 |
| 2025-04-01 | 23.23 | $22.80 | 100 |
| 2025-03-31 | 23.27 | $22.69 | 300 |
| 2025-03-28 | 23.33 | $22.76 | 100 |
| 2025-03-27 | 23.43 | $23.27 | 100 |
| 2025-03-26 | 23.49 | $23.54 | — |
| 2025-03-25 | 23.56 | $23.73 | — |
| 2025-03-24 | 23.62 | $23.80 | 100 |
| 2025-03-21 | 23.67 | $23.17 | 100 |
| 2025-03-20 | 23.76 | $23.32 | 100 |
| 2025-03-19 | 23.88 | $23.47 | — |
| 2025-03-18 | 24.00 | $23.16 | 100 |
| 2025-03-17 | 24.14 | $23.35 | 100 |
| 2025-03-14 | 24.28 | $23.04 | 100 |
| 2025-03-13 | 24.43 | $22.47 | 100 |
| 2025-03-12 | 24.60 | $22.94 | 100 |
| 2025-03-11 | 24.76 | $22.96 | 100 |
| 2025-03-10 | 24.92 | $22.98 | 313 |
| 2025-03-07 | 25.08 | $23.61 | 100 |
| 2025-03-06 | 25.22 | $23.52 | 300 |
| 2025-03-05 | 25.36 | $23.94 | 100 |
| 2025-03-04 | 25.46 | $23.63 | 529 |
| 2025-03-03 | 25.57 | $23.95 | 2003 |
| 2025-02-28 | 25.68 | $24.68 | 100 |
| 2025-02-27 | 25.76 | $24.51 | 100 |
| 2025-02-26 | 25.85 | $24.92 | — |
| 2025-02-25 | 25.92 | $24.88 | 100 |
| 2025-02-24 | 25.98 | $24.92 | 1500 |
| 2025-02-21 | 26.04 | $25.01 | 103 |
| 2025-02-20 | 26.10 | $25.62 | — |
| 2025-02-19 | 26.13 | $25.88 | 100 |
| 2025-02-18 | 26.15 | $26.07 | 636 |
| 2025-02-14 | 26.14 | $26.00 | 100 |
| 2025-02-13 | 26.13 | $26.06 | 100 |
| 2025-02-12 | 26.10 | $25.92 | 432 |
| 2025-02-11 | 26.07 | $26.10 | 100 |
| 2025-02-10 | 26.01 | $26.27 | 100 |
| 2025-02-07 | 25.94 | $26.10 | 100 |
| 2025-02-06 | 25.89 | $26.32 | — |
| 2025-02-05 | 25.83 | $26.32 | 100 |
| 2025-02-04 | 25.79 | $26.04 | 511 |
| 2025-02-03 | 25.75 | $25.82 | 300 |
| 2025-01-31 | 25.71 | $26.12 | 213 |
| 2025-01-30 | 25.66 | $26.38 | 1000 |
| 2025-01-29 | 25.59 | $26.18 | 100 |
| 2025-01-28 | 25.55 | $26.33 | 100 |
| 2025-01-27 | 25.51 | $26.05 | 130 |
| 2025-01-24 | 25.48 | $26.24 | 421 |
| 2025-01-23 | 25.43 | $26.23 | 232 |
| 2025-01-22 | 25.39 | $26.21 | 100 |
| 2025-01-21 | 25.34 | $26.30 | 100 |
| 2025-01-17 | 25.28 | $25.82 | 500 |
| 2025-01-16 | 25.30 | $25.74 | 100 |
| 2025-01-15 | 25.33 | $25.59 | 100 |
| 2025-01-14 | 25.37 | $25.23 | 136 |
| 2025-01-13 | 25.44 | $24.91 | 100 |
| 2025-01-10 | 25.54 | $24.79 | 302 |
| 2025-01-08 | 25.64 | $25.21 | — |
| 2025-01-07 | 25.72 | $25.18 | 100 |
| 2025-01-06 | 25.81 | $25.37 | 119 |
| 2025-01-03 | 25.90 | $25.34 | 2300 |
| 2025-01-02 | 26.00 | $25.00 | — |
| 2024-12-31 | 26.11 | $25.07 | 1020 |
| 2024-12-30 | 26.21 | $25.09 | — |
| 2024-12-27 | 26.32 | $25.25 | 200 |
| 2024-12-26 | 26.40 | $25.60 | 1100 |
| 2024-12-24 | 26.48 | $25.46 | 142 |
| 2024-12-23 | 26.58 | $25.30 | 100 |
| 2024-12-20 | 26.66 | $25.32 | 500 |
| 2024-12-19 | 26.71 | $25.14 | 100 |
| 2024-12-18 | 26.75 | $25.27 | 100 |
| 2024-12-17 | 26.77 | $26.16 | — |
| 2024-12-16 | 26.75 | $26.41 | 100 |
| 2024-12-13 | 26.71 | $26.34 | 100 |
| 2024-12-12 | 26.70 | $26.66 | 114 |
| 2024-12-11 | 26.70 | $26.83 | 125 |
| 2024-12-10 | 26.69 | $26.70 | 300 |
| 2024-12-09 | 26.70 | $26.89 | 100 |
| 2024-12-06 | 26.68 | $27.08 | 100 |
| 2024-12-05 | 26.66 | $27.03 | 100 |
| 2024-12-04 | 26.64 | $27.40 | — |
| 2024-12-03 | 26.55 | $27.12 | 100 |
| 2024-12-02 | 26.45 | $27.24 | 902 |
| 2024-11-29 | 26.34 | $27.10 | 100 |
| 2024-11-27 | 26.24 | $27.00 | 100 |
| 2024-11-26 | 26.16 | $27.17 | 1700 |
| 2024-11-25 | 26.07 | $27.41 | 1142 |
| 2024-11-22 | 25.97 | $26.89 | 700 |
| 2024-11-21 | 25.87 | $26.38 | 100 |
| 2024-11-20 | 25.81 | $25.83 | 115 |
| 2024-11-19 | 25.77 | $25.72 | 100 |
| 2024-11-18 | 25.75 | $25.70 | 1821 |
| 2024-11-15 | 25.74 | $25.76 | 100 |
| 2024-11-14 | 25.74 | $26.13 | 100 |
| 2024-11-13 | 25.73 | $26.54 | 2900 |
| 2024-11-12 | 25.69 | $26.63 | 2320 |
| 2024-11-11 | 25.64 | $26.89 | 100 |
| 2024-11-08 | 25.58 | $26.61 | 100 |
| 2024-11-07 | 25.53 | $26.62 | 300 |
| 2024-11-06 | 25.45 | $26.61 | 100 |
| 2024-11-05 | 25.38 | $25.56 | 5034 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.80
2026-07-17
Close Price
$32.69
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.55
Average
26.73
Maximum
32.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.80 | $32.69 | 100 |
| 2026-07-16 | 32.81 | $32.92 | 143 |
| 2026-07-15 | 32.80 | $32.99 | 1500 |
| 2026-07-14 | 32.78 | $32.93 | 1429 |
| 2026-07-13 | 32.77 | $32.85 | 1000 |
| 2026-07-10 | 32.76 | $33.17 | 1107 |
| 2026-07-09 | 32.71 | $33.26 | 100 |
| 2026-07-08 | 32.66 | $32.70 | 3000 |
| 2026-07-07 | 32.65 | $33.02 | 4300 |
| 2026-07-06 | 32.61 | $33.47 | 639 |
| 2026-07-02 | 32.52 | $33.15 | 446 |
| 2026-07-01 | 32.46 | $33.56 | 411 |
| 2026-06-30 | 32.34 | $33.73 | 400 |
| 2026-06-29 | 32.19 | $33.32 | 400 |
| 2026-06-26 | 32.08 | $33.00 | 100 |
| 2026-06-25 | 31.98 | $32.73 | 300 |
| 2026-06-24 | 31.90 | $32.44 | 400 |
| 2026-06-23 | 31.84 | $32.29 | 100 |
| 2026-06-22 | 31.80 | $32.53 | 100 |
| 2026-06-18 | 31.72 | $32.48 | 100 |
| 2026-06-17 | 31.64 | $32.21 | 1802 |
| 2026-06-16 | 31.58 | $32.45 | 100 |
| 2026-06-15 | 31.49 | $32.55 | 1845 |
| 2026-06-12 | 31.37 | $32.37 | 147 |
| 2026-06-11 | 31.27 | $32.03 | 100 |
| 2026-06-10 | 31.19 | $31.14 | 700 |
| 2026-06-09 | 31.20 | $31.52 | 325 |
| 2026-06-08 | 31.16 | $31.37 | 3700 |
| 2026-06-05 | 31.14 | $31.22 | 200 |
| 2026-06-04 | 31.13 | $31.94 | 1836 |
| 2026-06-03 | 31.05 | $31.63 | 610 |
| 2026-06-02 | 30.98 | $32.00 | 100 |
| 2026-06-01 | 30.88 | $31.83 | 119 |
| 2026-05-29 | 30.78 | $31.58 | 7045 |
| 2026-05-28 | 30.69 | $31.49 | 100 |
| 2026-05-27 | 30.61 | $31.34 | 7120 |
| 2026-05-26 | 30.53 | $31.56 | 100 |
| 2026-05-22 | 30.42 | $30.99 | 100 |
| 2026-05-21 | 30.36 | $30.76 | 330 |
| 2026-05-20 | 30.32 | $30.48 | 200 |
| 2026-05-19 | 30.30 | $29.85 | 100 |
| 2026-05-18 | 30.35 | $30.14 | 317 |
| 2026-05-15 | 30.38 | $30.14 | 100 |
| 2026-05-14 | 30.40 | $30.77 | 300 |
| 2026-05-13 | 30.36 | $30.76 | 100 |
| 2026-05-12 | 30.32 | $30.73 | 600 |
| 2026-05-11 | 30.28 | $31.07 | 143 |
| 2026-05-08 | 30.19 | $31.31 | 100 |
| 2026-05-07 | 30.07 | $31.09 | 100 |
| 2026-05-06 | 29.97 | $31.37 | 328 |
| 2026-05-05 | 29.82 | $30.92 | 342 |
| 2026-05-04 | 29.70 | $30.41 | 100 |
| 2026-05-01 | 29.63 | $30.62 | 800 |
| 2026-04-30 | 29.53 | $30.28 | 300 |
| 2026-04-29 | 29.45 | $29.69 | 400 |
| 2026-04-28 | 29.42 | $29.82 | 100 |
| 2026-04-27 | 29.38 | $30.22 | 100 |
| 2026-04-24 | 29.29 | $30.28 | 220 |
| 2026-04-23 | 29.19 | $29.94 | 503 |
| 2026-04-22 | 29.11 | $30.09 | 100 |
| 2026-04-21 | 29.00 | $30.09 | 745 |
| 2026-04-20 | 28.89 | $30.41 | 100 |
| 2026-04-17 | 28.73 | $30.29 | 312 |
| 2026-04-16 | 28.56 | $29.62 | 100 |
| 2026-04-15 | 28.45 | $29.38 | 100 |
| 2026-04-14 | 28.35 | $29.34 | 100 |
| 2026-04-13 | 28.25 | $29.23 | 100 |
| 2026-04-10 | 28.15 | $28.76 | 534 |
| 2026-04-09 | 28.08 | $28.98 | 1500 |
| 2026-04-08 | 27.99 | $28.95 | 600 |
| 2026-04-07 | 27.89 | $28.11 | 1300 |
| 2026-04-06 | 27.86 | $28.16 | 800 |
| 2026-04-02 | 27.83 | $28.05 | 1234 |
| 2026-04-01 | 27.81 | $27.98 | 229 |
| 2026-03-31 | 27.79 | $27.64 | 2800 |
| 2026-03-30 | 27.81 | $26.78 | 3300 |
| 2026-03-27 | 27.91 | $27.04 | 100 |
| 2026-03-26 | 28.01 | $27.47 | 413 |
| 2026-03-25 | 28.06 | $28.09 | 900 |
| 2026-03-24 | 28.06 | $27.83 | 200 |
| 2026-03-23 | 28.08 | $27.71 | 2200 |
| 2026-03-20 | 28.12 | $26.95 | 3500 |
| 2026-03-19 | 28.25 | $27.67 | 13700 |
| 2026-03-18 | 28.31 | $27.64 | 2500 |
| 2026-03-17 | 28.38 | $27.90 | 735 |
| 2026-03-16 | 28.43 | $27.59 | 737 |
| 2026-03-13 | 28.52 | $27.30 | 1000 |
| 2026-03-12 | 28.64 | $27.32 | 709 |
| 2026-03-11 | 28.78 | $27.93 | 1200 |
| 2026-03-10 | 28.87 | $28.02 | 806 |
| 2026-03-09 | 28.96 | $28.16 | 1100 |
| 2026-03-06 | 29.05 | $27.94 | 400 |
| 2026-03-05 | 29.16 | $28.58 | 1316 |
| 2026-03-04 | 29.22 | $29.07 | 631 |
| 2026-03-03 | 29.24 | $28.99 | 338 |
| 2026-03-02 | 29.27 | $29.55 | 500 |
| 2026-02-27 | 29.24 | $29.42 | 1400 |
| 2026-02-26 | 29.22 | $29.78 | 400 |
| 2026-02-25 | 29.16 | $29.53 | 100 |
| 2026-02-24 | 29.12 | $29.31 | 3000 |
| 2026-02-23 | 29.10 | $28.85 | 177 |
| 2026-02-20 | 29.13 | $29.55 | 200 |
| 2026-02-19 | 29.08 | $29.35 | 100 |
| 2026-02-18 | 29.05 | $29.38 | 100 |
| 2026-02-17 | 29.02 | $29.15 | 100 |
| 2026-02-13 | 29.00 | $29.15 | 562 |
| 2026-02-12 | 28.99 | $28.76 | 600 |
| 2026-02-11 | 29.01 | $29.27 | 693 |
| 2026-02-10 | 28.99 | $29.48 | 700 |
| 2026-02-09 | 28.93 | $29.47 | 349 |
| 2026-02-06 | 28.88 | $29.28 | 5964 |
| 2026-02-05 | 28.84 | $28.22 | 6000 |
| 2026-02-04 | 28.90 | $28.63 | 944 |
| 2026-02-03 | 28.93 | $28.72 | 429 |
| 2026-02-02 | 28.95 | $28.98 | 5300 |
| 2026-01-30 | 28.95 | $28.70 | — |
| 2026-01-29 | 28.97 | $29.09 | 100 |
| 2026-01-28 | 28.96 | $29.21 | 521 |
| 2026-01-27 | 28.94 | $29.30 | 161 |
| 2026-01-26 | 28.90 | $29.35 | 200 |
| 2026-01-23 | 28.85 | $29.29 | 249 |
| 2026-01-22 | 28.80 | $29.61 | 112 |
| 2026-01-21 | 28.72 | $29.41 | 523 |
| 2026-01-20 | 28.65 | $28.91 | 3212 |
| 2026-01-16 | 28.62 | $29.29 | 1600 |
| 2026-01-15 | 28.55 | $29.55 | 700 |
| 2026-01-14 | 28.44 | $29.08 | 5415 |
| 2026-01-13 | 28.38 | $29.11 | 2800 |
| 2026-01-12 | 28.30 | $29.12 | 700 |
| 2026-01-09 | 28.21 | $28.96 | 1546 |
| 2026-01-08 | 28.13 | $28.73 | 105 |
| 2026-01-07 | 28.07 | $28.62 | 1306 |
| 2026-01-06 | 28.01 | $28.82 | 313 |
| 2026-01-05 | 27.93 | $28.34 | 2308 |
| 2026-01-02 | 27.88 | $27.96 | 1215 |
| 2025-12-31 | 27.88 | $27.81 | 100 |
| 2025-12-30 | 27.88 | $28.11 | 4300 |
| 2025-12-29 | 27.86 | $28.18 | 2700 |
| 2025-12-26 | 27.83 | $28.31 | 400 |
| 2025-12-24 | 27.77 | $28.29 | 100 |
| 2025-12-23 | 27.72 | $28.23 | 402 |
| 2025-12-22 | 27.67 | $28.32 | 200 |
| 2025-12-19 | 27.60 | $28.07 | 300 |
| 2025-12-18 | 27.55 | $27.83 | 300 |
| 2025-12-17 | 27.52 | $27.62 | 1600 |
| 2025-12-16 | 27.51 | $27.86 | 1400 |
| 2025-12-15 | 27.47 | $27.93 | 1470 |
| 2025-12-12 | 27.42 | $28.06 | 1500 |
| 2025-12-11 | 27.35 | $28.47 | 17600 |
| 2025-12-10 | 27.24 | $28.11 | 6700 |
| 2025-12-09 | 27.15 | $27.65 | 3400 |
| 2025-12-08 | 27.09 | $27.58 | 221 |
| 2025-12-05 | 27.04 | $27.60 | 100 |
| 2025-12-04 | 26.98 | $27.58 | 500 |
| 2025-12-03 | 26.92 | $27.45 | 1 |
| 2025-12-02 | 26.86 | $27.26 | 100 |
| 2025-12-01 | 26.82 | $27.25 | 500 |
| 2025-11-28 | 26.78 | $27.45 | 2100 |
| 2025-11-26 | 26.71 | $27.33 | 2300 |
| 2025-11-25 | 26.64 | $27.23 | 4600 |
| 2025-11-24 | 26.58 | $26.69 | 1122 |
| 2025-11-21 | 26.57 | $26.33 | 100 |
| 2025-11-20 | 26.59 | $25.72 | 364 |
| 2025-11-19 | 26.68 | $26.20 | 364 |
| 2025-11-18 | 26.73 | $26.12 | 400 |
| 2025-11-17 | 26.80 | $26.13 | 2 |
| 2025-11-14 | 26.87 | $26.67 | 1085 |
| 2025-11-13 | 26.89 | $26.77 | 1100 |
| 2025-11-12 | 26.90 | $27.43 | 400 |
| 2025-11-11 | 26.85 | $27.29 | 100 |
| 2025-11-10 | 26.80 | $27.33 | 10 |
| 2025-11-07 | 26.74 | $26.88 | 100 |
| 2025-11-06 | 26.73 | $26.62 | 192 |
| 2025-11-05 | 26.74 | $26.78 | 200 |
| 2025-11-04 | 26.74 | $26.47 | 100 |
| 2025-11-03 | 26.77 | $26.88 | 100 |
| 2025-10-31 | 26.75 | $26.83 | 100 |
| 2025-10-30 | 26.75 | $26.72 | 100 |
| 2025-10-29 | 26.75 | $26.94 | 100 |
| 2025-10-28 | 26.73 | $27.11 | 100 |
| 2025-10-27 | 26.69 | $27.22 | 100 |
| 2025-10-24 | 26.63 | $27.18 | 100 |
| 2025-10-23 | 26.57 | $26.98 | 100 |
| 2025-10-22 | 26.53 | $26.61 | 100 |
| 2025-10-21 | 26.52 | $26.82 | 113 |
| 2025-10-20 | 26.49 | $26.67 | 113 |
| 2025-10-17 | 26.47 | $26.27 | 100 |
| 2025-10-16 | 26.50 | $26.28 | 100 |
| 2025-10-15 | 26.52 | $26.48 | 100 |
| 2025-10-14 | 26.52 | $26.36 | 100 |
| 2025-10-13 | 26.54 | $26.07 | 4 |
| 2025-10-10 | 26.59 | $25.63 | 100 |
| 2025-10-09 | 26.69 | $26.45 | 100 |
| 2025-10-08 | 26.72 | $26.71 | 100 |
| 2025-10-07 | 26.72 | $26.40 | 100 |
| 2025-10-06 | 26.75 | $26.79 | 100 |
| 2025-10-03 | 26.75 | $26.81 | 704 |
| 2025-10-02 | 26.74 | $26.80 | 100 |
| 2025-10-01 | 26.73 | $26.75 | 100 |
| 2025-09-30 | 26.73 | $26.79 | 100 |
| 2025-09-29 | 26.72 | $26.78 | — |
| 2025-09-26 | 26.72 | $26.83 | 429 |
| 2025-09-25 | 26.71 | $26.50 | — |
| 2025-09-24 | 26.73 | $26.75 | 100 |
| 2025-09-23 | 26.72 | $26.95 | 1202 |
| 2025-09-22 | 26.70 | $27.17 | 100 |
| 2025-09-19 | 26.65 | $27.01 | — |
| 2025-09-18 | 26.61 | $27.27 | — |
| 2025-09-17 | 26.54 | $26.80 | 100 |
| 2025-09-16 | 26.52 | $26.80 | 100 |
| 2025-09-15 | 26.49 | $26.85 | 100 |
| 2025-09-12 | 26.45 | $26.84 | — |
| 2025-09-11 | 26.41 | $27.18 | 124 |
| 2025-09-10 | 26.33 | $26.65 | — |
| 2025-09-09 | 26.29 | $26.73 | 500 |
| 2025-09-08 | 26.25 | $26.95 | 100 |
| 2025-09-05 | 26.17 | $26.77 | 100 |
| 2025-09-04 | 26.11 | $26.62 | 100 |
| 2025-09-03 | 26.06 | $26.29 | 100 |
| 2025-09-02 | 26.03 | $26.37 | 100 |
| 2025-08-29 | 26.00 | $26.51 | — |
| 2025-08-28 | 25.94 | $26.71 | 100 |
| 2025-08-27 | 25.86 | $26.61 | — |
| 2025-08-26 | 25.79 | $26.38 | — |
| 2025-08-25 | 25.72 | $26.37 | 223 |
| 2025-08-22 | 25.65 | $26.53 | 304 |
| 2025-08-21 | 25.56 | $25.71 | 1700 |
| 2025-08-20 | 25.55 | $25.68 | 2100 |
| 2025-08-19 | 25.53 | $25.82 | 100 |
| 2025-08-18 | 25.50 | $25.93 | 100 |
| 2025-08-15 | 25.46 | $25.81 | 100 |
| 2025-08-14 | 25.42 | $25.94 | 600 |
| 2025-08-13 | 25.37 | $26.27 | — |
| 2025-08-12 | 25.27 | $25.69 | 100 |
| 2025-08-11 | 25.23 | $25.03 | 100 |
| 2025-08-08 | 25.25 | $25.18 | 100 |
| 2025-08-07 | 25.26 | $25.13 | — |
| 2025-08-06 | 25.27 | $25.24 | — |
| 2025-08-05 | 25.27 | $25.12 | 400 |
| 2025-08-04 | 25.29 | $25.06 | 100 |
| 2025-08-01 | 25.31 | $24.67 | — |
| 2025-07-31 | 25.38 | $25.20 | 100 |
| 2025-07-30 | 25.40 | $25.55 | 100 |
| 2025-07-29 | 25.38 | $25.63 | 100 |
| 2025-07-28 | 25.35 | $25.77 | — |
| 2025-07-25 | 25.31 | $25.70 | — |
| 2025-07-24 | 25.27 | $25.53 | 100 |
| 2025-07-23 | 25.24 | $25.83 | — |
| 2025-07-22 | 25.18 | $25.51 | — |
| 2025-07-21 | 25.15 | $25.31 | 600 |
| 2025-07-18 | 25.13 | $25.37 | 100 |
| 2025-07-17 | 25.10 | $25.47 | — |
| 2025-07-16 | 25.07 | $25.19 | 100 |
| 2025-07-15 | 25.05 | $25.07 | — |
| 2025-07-14 | 25.05 | $25.44 | 100 |
| 2025-07-11 | 25.01 | $25.36 | — |
| 2025-07-10 | 24.97 | $25.75 | 100 |
| 2025-07-09 | 24.89 | $25.68 | 100 |
| 2025-07-08 | 24.81 | $25.55 | — |
| 2025-07-07 | 24.73 | $25.42 | — |
| 2025-07-03 | 24.66 | $25.73 | 100 |
| 2025-07-02 | 24.54 | $25.50 | 100 |
| 2025-07-01 | 24.44 | $25.31 | — |
| 2025-06-30 | 24.35 | $25.06 | 402 |
| 2025-06-27 | 24.28 | $24.94 | — |
| 2025-06-26 | 24.21 | $24.83 | — |
| 2025-06-25 | 24.14 | $24.48 | — |
| 2025-06-24 | 24.11 | $24.64 | 100 |
| 2025-06-23 | 24.05 | $24.25 | 308 |
| 2025-06-20 | 24.03 | $23.98 | 100 |
| 2025-06-18 | 24.03 | $24.04 | 100 |
| 2025-06-17 | 24.03 | $24.00 | 100 |
| 2025-06-16 | 24.04 | $24.17 | — |
| 2025-06-13 | 24.02 | $23.80 | 1402 |
| 2025-06-12 | 24.05 | $24.34 | 304 |
| 2025-06-11 | 24.02 | $24.44 | 101 |
| 2025-06-10 | 23.97 | $24.58 | — |
| 2025-06-09 | 23.91 | $24.55 | 406 |
| 2025-06-06 | 23.84 | $24.44 | 100 |
| 2025-06-05 | 23.78 | $24.17 | 100 |
| 2025-06-04 | 23.73 | $24.18 | — |
| 2025-06-03 | 23.69 | $24.19 | 100 |
| 2025-06-02 | 23.63 | $23.79 | 100 |
| 2025-05-30 | 23.62 | $23.90 | 100 |
| 2025-05-29 | 23.59 | $23.99 | 100 |
| 2025-05-28 | 23.55 | $23.92 | — |
| 2025-05-27 | 23.51 | $24.14 | 100 |
| 2025-05-23 | 23.44 | $23.54 | — |
| 2025-05-22 | 23.43 | $23.67 | — |
| 2025-05-21 | 23.40 | $23.71 | 100 |
| 2025-05-20 | 23.37 | $24.29 | 100 |
| 2025-05-19 | 23.27 | $24.32 | — |
| 2025-05-16 | 23.16 | $24.46 | — |
| 2025-05-15 | 23.03 | $24.27 | 100 |
| 2025-05-14 | 22.90 | $24.28 | 344 |
| 2025-05-13 | 22.75 | $24.40 | 100 |
| 2025-05-12 | 22.58 | $24.22 | 100 |
| 2025-05-09 | 22.41 | $23.34 | 100 |
| 2025-05-08 | 22.31 | $23.38 | 100 |
| 2025-05-07 | 22.19 | $22.94 | 100 |
| 2025-05-06 | 22.12 | $22.71 | 100 |
| 2025-05-05 | 22.05 | $22.82 | 210 |
| 2025-05-02 | 21.97 | $22.89 | 100 |
| 2025-05-01 | 21.88 | $22.44 | 100 |
| 2025-04-30 | 21.82 | $22.26 | 108 |
| 2025-04-29 | 21.77 | $22.32 | 200 |
| 2025-04-28 | 21.71 | $22.23 | 100 |
| 2025-04-25 | 21.66 | $22.16 | 100 |
| 2025-04-24 | 21.60 | $22.08 | — |
| 2025-04-23 | 21.55 | $21.49 | 600 |
| 2025-04-22 | 21.56 | $21.03 | 100 |
| 2025-04-21 | 21.62 | $20.49 | 100 |
| 2025-04-17 | 21.73 | $21.02 | 102 |
| 2025-04-16 | 21.81 | $20.89 | — |
| 2025-04-15 | 21.91 | $21.12 | — |
| 2025-04-14 | 21.99 | $21.15 | 100 |
| 2025-04-11 | 22.08 | $20.95 | 100 |
| 2025-04-10 | 22.20 | $20.72 | 100 |
| 2025-04-09 | 22.35 | $21.76 | 202 |
| 2025-04-08 | 22.41 | $19.73 | 100 |
| 2025-04-07 | 22.69 | $20.19 | 418 |
| 2025-04-04 | 22.96 | $20.38 | 500 |
| 2025-04-03 | 23.23 | $21.52 | 300 |
| 2025-04-02 | 23.41 | $23.16 | 100 |
| 2025-04-01 | 23.44 | $22.80 | 100 |
| 2025-03-31 | 23.50 | $22.69 | 300 |
| 2025-03-28 | 23.59 | $22.76 | 100 |
| 2025-03-27 | 23.68 | $23.27 | 100 |
| 2025-03-26 | 23.72 | $23.54 | — |
| 2025-03-25 | 23.74 | $23.73 | — |
| 2025-03-24 | 23.74 | $23.80 | 100 |
| 2025-03-21 | 23.73 | $23.17 | 100 |
| 2025-03-20 | 23.79 | $23.32 | 100 |
| 2025-03-19 | 23.84 | $23.47 | — |
| 2025-03-18 | 23.88 | $23.16 | 100 |
| 2025-03-17 | 23.96 | $23.35 | 100 |
| 2025-03-14 | 24.02 | $23.04 | 100 |
| 2025-03-13 | 24.12 | $22.47 | 100 |
| 2025-03-12 | 24.30 | $22.94 | 100 |
| 2025-03-11 | 24.44 | $22.96 | 100 |
| 2025-03-10 | 24.59 | $22.98 | 313 |
| 2025-03-07 | 24.76 | $23.61 | 100 |
| 2025-03-06 | 24.89 | $23.52 | 300 |
| 2025-03-05 | 25.03 | $23.94 | 100 |
| 2025-03-04 | 25.14 | $23.63 | 529 |
| 2025-03-03 | 25.30 | $23.95 | 2003 |
| 2025-02-28 | 25.45 | $24.68 | 100 |
| 2025-02-27 | 25.53 | $24.51 | 100 |
| 2025-02-26 | 25.63 | $24.92 | — |
| 2025-02-25 | 25.71 | $24.88 | 100 |
| 2025-02-24 | 25.80 | $24.92 | 1500 |
| 2025-02-21 | 25.89 | $25.01 | 103 |
| 2025-02-20 | 25.98 | $25.62 | — |
| 2025-02-19 | 26.02 | $25.88 | 100 |
| 2025-02-18 | 26.03 | $26.07 | 636 |
| 2025-02-14 | 26.03 | $26.00 | 100 |
| 2025-02-13 | 26.03 | $26.06 | 100 |
| 2025-02-12 | 26.03 | $25.92 | 432 |
| 2025-02-11 | 26.04 | $26.10 | 100 |
| 2025-02-10 | 26.04 | $26.27 | 100 |
| 2025-02-07 | 26.01 | $26.10 | 100 |
| 2025-02-06 | 26.00 | $26.32 | — |
| 2025-02-05 | 25.97 | $26.32 | 100 |
| 2025-02-04 | 25.93 | $26.04 | 511 |
| 2025-02-03 | 25.92 | $25.82 | 300 |
| 2025-01-31 | 25.93 | $26.12 | 213 |
| 2025-01-30 | 25.91 | $26.38 | 1000 |
| 2025-01-29 | 25.86 | $26.18 | 100 |
| 2025-01-28 | 25.83 | $26.33 | 100 |
| 2025-01-27 | 25.78 | $26.05 | 130 |
| 2025-01-24 | 25.75 | $26.24 | 421 |
| 2025-01-23 | 25.70 | $26.23 | 232 |
| 2025-01-22 | 25.64 | $26.21 | 100 |
| 2025-01-21 | 25.58 | $26.30 | 100 |
| 2025-01-17 | 25.50 | $25.82 | 500 |
| 2025-01-16 | 25.47 | $25.74 | 100 |
| 2025-01-15 | 25.44 | $25.59 | 100 |
| 2025-01-14 | 25.43 | $25.23 | 136 |
| 2025-01-13 | 25.45 | $24.91 | 100 |
| 2025-01-10 | 25.50 | $24.79 | 302 |
| 2025-01-08 | 25.58 | $25.21 | — |
| 2025-01-07 | 25.62 | $25.18 | 100 |
| 2025-01-06 | 25.67 | $25.37 | 119 |
| 2025-01-03 | 25.70 | $25.34 | 2300 |
| 2025-01-02 | 25.73 | $25.00 | — |
| 2024-12-31 | 25.81 | $25.07 | 1020 |
| 2024-12-30 | 25.89 | $25.09 | — |
| 2024-12-27 | 25.97 | $25.25 | 200 |
| 2024-12-26 | 26.05 | $25.60 | 1100 |
| 2024-12-24 | 26.10 | $25.46 | 142 |
| 2024-12-23 | 26.16 | $25.30 | 100 |
| 2024-12-20 | 26.25 | $25.32 | 500 |
| 2024-12-19 | 26.35 | $25.14 | 100 |
| 2024-12-18 | 26.48 | $25.27 | 100 |
| 2024-12-17 | 26.61 | $26.16 | — |
| 2024-12-16 | 26.66 | $26.41 | 100 |
| 2024-12-13 | 26.68 | $26.34 | 100 |
| 2024-12-12 | 26.72 | $26.66 | 114 |
| 2024-12-11 | 26.72 | $26.83 | 125 |
| 2024-12-10 | 26.71 | $26.70 | 300 |
| 2024-12-09 | 26.71 | $26.89 | 100 |
| 2024-12-06 | 26.69 | $27.08 | 100 |
| 2024-12-05 | 26.65 | $27.03 | 100 |
| 2024-12-04 | 26.61 | $27.40 | — |
| 2024-12-03 | 26.53 | $27.12 | 100 |
| 2024-12-02 | 26.47 | $27.24 | 902 |
| 2024-11-29 | 26.39 | $27.10 | 100 |
| 2024-11-27 | 26.31 | $27.00 | 100 |
| 2024-11-26 | 26.24 | $27.17 | 1700 |
| 2024-11-25 | 26.14 | $27.41 | 1142 |
| 2024-11-22 | 26.01 | $26.89 | 700 |
| 2024-11-21 | 25.92 | $26.38 | 100 |
| 2024-11-20 | 25.87 | $25.83 | 115 |
| 2024-11-19 | 25.87 | $25.72 | 100 |
| 2024-11-18 | 25.89 | $25.70 | 1821 |
| 2024-11-15 | 25.91 | $25.76 | 100 |
| 2024-11-14 | 25.92 | $26.13 | 100 |
| 2024-11-13 | 25.90 | $26.54 | 2900 |
| 2024-11-12 | 25.84 | $26.63 | 2320 |
| 2024-11-11 | 25.75 | $26.89 | 100 |
| 2024-11-08 | 25.63 | $26.61 | 100 |
| 2024-11-07 | 25.53 | $26.62 | 300 |
| 2024-11-06 | 25.41 | $26.61 | 100 |
| 2024-11-05 | 25.29 | $25.56 | 5034 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.02
2026-07-17
Close Price
$32.69
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.13
Average
26.79
Maximum
33.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.02 | $32.69 | 100 |
| 2026-07-16 | 33.04 | $32.92 | 143 |
| 2026-07-15 | 33.04 | $32.99 | 1500 |
| 2026-07-14 | 33.03 | $32.93 | 1429 |
| 2026-07-13 | 33.02 | $32.85 | 1000 |
| 2026-07-10 | 33.02 | $33.17 | 1107 |
| 2026-07-09 | 32.98 | $33.26 | 100 |
| 2026-07-08 | 32.92 | $32.70 | 3000 |
| 2026-07-07 | 32.91 | $33.02 | 4300 |
| 2026-07-06 | 32.86 | $33.47 | 639 |
| 2026-07-02 | 32.75 | $33.15 | 446 |
| 2026-07-01 | 32.68 | $33.56 | 411 |
| 2026-06-30 | 32.55 | $33.73 | 400 |
| 2026-06-29 | 32.40 | $33.32 | 400 |
| 2026-06-26 | 32.28 | $33.00 | 100 |
| 2026-06-25 | 32.18 | $32.73 | 300 |
| 2026-06-24 | 32.11 | $32.44 | 400 |
| 2026-06-23 | 32.05 | $32.29 | 100 |
| 2026-06-22 | 32.01 | $32.53 | 100 |
| 2026-06-18 | 31.93 | $32.48 | 100 |
| 2026-06-17 | 31.85 | $32.21 | 1802 |
| 2026-06-16 | 31.78 | $32.45 | 100 |
| 2026-06-15 | 31.68 | $32.55 | 1845 |
| 2026-06-12 | 31.56 | $32.37 | 147 |
| 2026-06-11 | 31.45 | $32.03 | 100 |
| 2026-06-10 | 31.36 | $31.14 | 700 |
| 2026-06-09 | 31.36 | $31.52 | 325 |
| 2026-06-08 | 31.32 | $31.37 | 3700 |
| 2026-06-05 | 31.29 | $31.22 | 200 |
| 2026-06-04 | 31.27 | $31.94 | 1836 |
| 2026-06-03 | 31.19 | $31.63 | 610 |
| 2026-06-02 | 31.13 | $32.00 | 100 |
| 2026-06-01 | 31.03 | $31.83 | 119 |
| 2026-05-29 | 30.94 | $31.58 | 7045 |
| 2026-05-28 | 30.86 | $31.49 | 100 |
| 2026-05-27 | 30.79 | $31.34 | 7120 |
| 2026-05-26 | 30.72 | $31.56 | 100 |
| 2026-05-22 | 30.63 | $30.99 | 100 |
| 2026-05-21 | 30.58 | $30.76 | 330 |
| 2026-05-20 | 30.56 | $30.48 | 200 |
| 2026-05-19 | 30.56 | $29.85 | 100 |
| 2026-05-18 | 30.62 | $30.14 | 317 |
| 2026-05-15 | 30.65 | $30.14 | 100 |
| 2026-05-14 | 30.69 | $30.77 | 300 |
| 2026-05-13 | 30.66 | $30.76 | 100 |
| 2026-05-12 | 30.62 | $30.73 | 600 |
| 2026-05-11 | 30.58 | $31.07 | 143 |
| 2026-05-08 | 30.50 | $31.31 | 100 |
| 2026-05-07 | 30.39 | $31.09 | 100 |
| 2026-05-06 | 30.28 | $31.37 | 328 |
| 2026-05-05 | 30.14 | $30.92 | 342 |
| 2026-05-04 | 30.02 | $30.41 | 100 |
| 2026-05-01 | 29.95 | $30.62 | 800 |
| 2026-04-30 | 29.84 | $30.28 | 300 |
| 2026-04-29 | 29.75 | $29.69 | 400 |
| 2026-04-28 | 29.71 | $29.82 | 100 |
| 2026-04-27 | 29.65 | $30.22 | 100 |
| 2026-04-24 | 29.52 | $30.28 | 220 |
| 2026-04-23 | 29.39 | $29.94 | 503 |
| 2026-04-22 | 29.27 | $30.09 | 100 |
| 2026-04-21 | 29.13 | $30.09 | 745 |
| 2026-04-20 | 28.98 | $30.41 | 100 |
| 2026-04-17 | 28.78 | $30.29 | 312 |
| 2026-04-16 | 28.58 | $29.62 | 100 |
| 2026-04-15 | 28.43 | $29.38 | 100 |
| 2026-04-14 | 28.30 | $29.34 | 100 |
| 2026-04-13 | 28.17 | $29.23 | 100 |
| 2026-04-10 | 28.03 | $28.76 | 534 |
| 2026-04-09 | 27.94 | $28.98 | 1500 |
| 2026-04-08 | 27.82 | $28.95 | 600 |
| 2026-04-07 | 27.69 | $28.11 | 1300 |
| 2026-04-06 | 27.65 | $28.16 | 800 |
| 2026-04-02 | 27.60 | $28.05 | 1234 |
| 2026-04-01 | 27.57 | $27.98 | 229 |
| 2026-03-31 | 27.54 | $27.64 | 2800 |
| 2026-03-30 | 27.56 | $26.78 | 3300 |
| 2026-03-27 | 27.67 | $27.04 | 100 |
| 2026-03-26 | 27.76 | $27.47 | 413 |
| 2026-03-25 | 27.83 | $28.09 | 900 |
| 2026-03-24 | 27.85 | $27.83 | 200 |
| 2026-03-23 | 27.89 | $27.71 | 2200 |
| 2026-03-20 | 27.96 | $26.95 | 3500 |
| 2026-03-19 | 28.10 | $27.67 | 13700 |
| 2026-03-18 | 28.19 | $27.64 | 2500 |
| 2026-03-17 | 28.29 | $27.90 | 735 |
| 2026-03-16 | 28.37 | $27.59 | 737 |
| 2026-03-13 | 28.49 | $27.30 | 1000 |
| 2026-03-12 | 28.64 | $27.32 | 709 |
| 2026-03-11 | 28.80 | $27.93 | 1200 |
| 2026-03-10 | 28.91 | $28.02 | 806 |
| 2026-03-09 | 29.01 | $28.16 | 1100 |
| 2026-03-06 | 29.11 | $27.94 | 400 |
| 2026-03-05 | 29.23 | $28.58 | 1316 |
| 2026-03-04 | 29.29 | $29.07 | 631 |
| 2026-03-03 | 29.30 | $28.99 | 338 |
| 2026-03-02 | 29.32 | $29.55 | 500 |
| 2026-02-27 | 29.28 | $29.42 | 1400 |
| 2026-02-26 | 29.26 | $29.78 | 400 |
| 2026-02-25 | 29.19 | $29.53 | 100 |
| 2026-02-24 | 29.15 | $29.31 | 3000 |
| 2026-02-23 | 29.13 | $28.85 | 177 |
| 2026-02-20 | 29.15 | $29.55 | 200 |
| 2026-02-19 | 29.11 | $29.35 | 100 |
| 2026-02-18 | 29.09 | $29.38 | 100 |
| 2026-02-17 | 29.07 | $29.15 | 100 |
| 2026-02-13 | 29.06 | $29.15 | 562 |
| 2026-02-12 | 29.06 | $28.76 | 600 |
| 2026-02-11 | 29.10 | $29.27 | 693 |
| 2026-02-10 | 29.08 | $29.48 | 700 |
| 2026-02-09 | 29.05 | $29.47 | 349 |
| 2026-02-06 | 29.01 | $29.28 | 5964 |
| 2026-02-05 | 28.99 | $28.22 | 6000 |
| 2026-02-04 | 29.07 | $28.63 | 944 |
| 2026-02-03 | 29.12 | $28.72 | 429 |
| 2026-02-02 | 29.15 | $28.98 | 5300 |
| 2026-01-30 | 29.15 | $28.70 | — |
| 2026-01-29 | 29.18 | $29.09 | 100 |
| 2026-01-28 | 29.17 | $29.21 | 521 |
| 2026-01-27 | 29.13 | $29.30 | 161 |
| 2026-01-26 | 29.09 | $29.35 | 200 |
| 2026-01-23 | 29.03 | $29.29 | 249 |
| 2026-01-22 | 28.98 | $29.61 | 112 |
| 2026-01-21 | 28.89 | $29.41 | 523 |
| 2026-01-20 | 28.81 | $28.91 | 3212 |
| 2026-01-16 | 28.78 | $29.29 | 1600 |
| 2026-01-15 | 28.70 | $29.55 | 700 |
| 2026-01-14 | 28.58 | $29.08 | 5415 |
| 2026-01-13 | 28.51 | $29.11 | 2800 |
| 2026-01-12 | 28.43 | $29.12 | 700 |
| 2026-01-09 | 28.34 | $28.96 | 1546 |
| 2026-01-08 | 28.27 | $28.73 | 105 |
| 2026-01-07 | 28.21 | $28.62 | 1306 |
| 2026-01-06 | 28.16 | $28.82 | 313 |
| 2026-01-05 | 28.08 | $28.34 | 2308 |
| 2026-01-02 | 28.05 | $27.96 | 1215 |
| 2025-12-31 | 28.05 | $27.81 | 100 |
| 2025-12-30 | 28.06 | $28.11 | 4300 |
| 2025-12-29 | 28.04 | $28.18 | 2700 |
| 2025-12-26 | 28.01 | $28.31 | 400 |
| 2025-12-24 | 27.96 | $28.29 | 100 |
| 2025-12-23 | 27.91 | $28.23 | 402 |
| 2025-12-22 | 27.85 | $28.32 | 200 |
| 2025-12-19 | 27.78 | $28.07 | 300 |
| 2025-12-18 | 27.72 | $27.83 | 300 |
| 2025-12-17 | 27.68 | $27.62 | 1600 |
| 2025-12-16 | 27.65 | $27.86 | 1400 |
| 2025-12-15 | 27.58 | $27.93 | 1470 |
| 2025-12-12 | 27.51 | $28.06 | 1500 |
| 2025-12-11 | 27.42 | $28.47 | 17600 |
| 2025-12-10 | 27.28 | $28.11 | 6700 |
| 2025-12-09 | 27.17 | $27.65 | 3400 |
| 2025-12-08 | 27.11 | $27.58 | 221 |
| 2025-12-05 | 27.05 | $27.60 | 100 |
| 2025-12-04 | 26.98 | $27.58 | 500 |
| 2025-12-03 | 26.91 | $27.45 | 1 |
| 2025-12-02 | 26.85 | $27.26 | 100 |
| 2025-12-01 | 26.80 | $27.25 | 500 |
| 2025-11-28 | 26.75 | $27.45 | 2100 |
| 2025-11-26 | 26.68 | $27.33 | 2300 |
| 2025-11-25 | 26.62 | $27.23 | 4600 |
| 2025-11-24 | 26.57 | $26.69 | 1122 |
| 2025-11-21 | 26.58 | $26.33 | 100 |
| 2025-11-20 | 26.62 | $25.72 | 364 |
| 2025-11-19 | 26.72 | $26.20 | 364 |
| 2025-11-18 | 26.78 | $26.12 | 400 |
| 2025-11-17 | 26.86 | $26.13 | 2 |
| 2025-11-14 | 26.93 | $26.67 | 1085 |
| 2025-11-13 | 26.95 | $26.77 | 1100 |
| 2025-11-12 | 26.96 | $27.43 | 400 |
| 2025-11-11 | 26.90 | $27.29 | 100 |
| 2025-11-10 | 26.85 | $27.33 | 10 |
| 2025-11-07 | 26.80 | $26.88 | 100 |
| 2025-11-06 | 26.77 | $26.62 | 192 |
| 2025-11-05 | 26.77 | $26.78 | 200 |
| 2025-11-04 | 26.76 | $26.47 | 100 |
| 2025-11-03 | 26.78 | $26.88 | 100 |
| 2025-10-31 | 26.75 | $26.83 | 100 |
| 2025-10-30 | 26.73 | $26.72 | 100 |
| 2025-10-29 | 26.72 | $26.94 | 100 |
| 2025-10-28 | 26.69 | $27.11 | 100 |
| 2025-10-27 | 26.64 | $27.22 | 100 |
| 2025-10-24 | 26.58 | $27.18 | 100 |
| 2025-10-23 | 26.53 | $26.98 | 100 |
| 2025-10-22 | 26.48 | $26.61 | 100 |
| 2025-10-21 | 26.48 | $26.82 | 113 |
| 2025-10-20 | 26.45 | $26.67 | 113 |
| 2025-10-17 | 26.44 | $26.27 | 100 |
| 2025-10-16 | 26.48 | $26.28 | 100 |
| 2025-10-15 | 26.51 | $26.48 | 100 |
| 2025-10-14 | 26.53 | $26.36 | 100 |
| 2025-10-13 | 26.56 | $26.07 | 4 |
| 2025-10-10 | 26.63 | $25.63 | 100 |
| 2025-10-09 | 26.74 | $26.45 | 100 |
| 2025-10-08 | 26.78 | $26.71 | 100 |
| 2025-10-07 | 26.79 | $26.40 | 100 |
| 2025-10-06 | 26.83 | $26.79 | 100 |
| 2025-10-03 | 26.84 | $26.81 | 704 |
| 2025-10-02 | 26.84 | $26.80 | 100 |
| 2025-10-01 | 26.85 | $26.75 | 100 |
| 2025-09-30 | 26.86 | $26.79 | 100 |
| 2025-09-29 | 26.86 | $26.78 | — |
| 2025-09-26 | 26.86 | $26.83 | 429 |
| 2025-09-25 | 26.85 | $26.50 | — |
| 2025-09-24 | 26.88 | $26.75 | 100 |
| 2025-09-23 | 26.88 | $26.95 | 1202 |
| 2025-09-22 | 26.86 | $27.17 | 100 |
| 2025-09-19 | 26.82 | $27.01 | — |
| 2025-09-18 | 26.79 | $27.27 | — |
| 2025-09-17 | 26.72 | $26.80 | 100 |
| 2025-09-16 | 26.69 | $26.80 | 100 |
| 2025-09-15 | 26.66 | $26.85 | 100 |
| 2025-09-12 | 26.62 | $26.84 | — |
| 2025-09-11 | 26.58 | $27.18 | 124 |
| 2025-09-10 | 26.50 | $26.65 | — |
| 2025-09-09 | 26.46 | $26.73 | 500 |
| 2025-09-08 | 26.41 | $26.95 | 100 |
| 2025-09-05 | 26.33 | $26.77 | 100 |
| 2025-09-04 | 26.26 | $26.62 | 100 |
| 2025-09-03 | 26.20 | $26.29 | 100 |
| 2025-09-02 | 26.16 | $26.37 | 100 |
| 2025-08-29 | 26.11 | $26.51 | — |
| 2025-08-28 | 26.04 | $26.71 | 100 |
| 2025-08-27 | 25.94 | $26.61 | — |
| 2025-08-26 | 25.84 | $26.38 | — |
| 2025-08-25 | 25.77 | $26.37 | 223 |
| 2025-08-22 | 25.69 | $26.53 | 304 |
| 2025-08-21 | 25.59 | $25.71 | 1700 |
| 2025-08-20 | 25.57 | $25.68 | 2100 |
| 2025-08-19 | 25.55 | $25.82 | 100 |
| 2025-08-18 | 25.52 | $25.93 | 100 |
| 2025-08-15 | 25.48 | $25.81 | 100 |
| 2025-08-14 | 25.44 | $25.94 | 600 |
| 2025-08-13 | 25.39 | $26.27 | — |
| 2025-08-12 | 25.30 | $25.69 | 100 |
| 2025-08-11 | 25.27 | $25.03 | 100 |
| 2025-08-08 | 25.30 | $25.18 | 100 |
| 2025-08-07 | 25.32 | $25.13 | — |
| 2025-08-06 | 25.34 | $25.24 | — |
| 2025-08-05 | 25.36 | $25.12 | 400 |
| 2025-08-04 | 25.39 | $25.06 | 100 |
| 2025-08-01 | 25.43 | $24.67 | — |
| 2025-07-31 | 25.50 | $25.20 | 100 |
| 2025-07-30 | 25.53 | $25.55 | 100 |
| 2025-07-29 | 25.53 | $25.63 | 100 |
| 2025-07-28 | 25.52 | $25.77 | — |
| 2025-07-25 | 25.48 | $25.70 | — |
| 2025-07-24 | 25.46 | $25.53 | 100 |
| 2025-07-23 | 25.44 | $25.83 | — |
| 2025-07-22 | 25.38 | $25.51 | — |
| 2025-07-21 | 25.36 | $25.31 | 600 |
| 2025-07-18 | 25.34 | $25.37 | 100 |
| 2025-07-17 | 25.31 | $25.47 | — |
| 2025-07-16 | 25.27 | $25.19 | 100 |
| 2025-07-15 | 25.25 | $25.07 | — |
| 2025-07-14 | 25.23 | $25.44 | 100 |
| 2025-07-11 | 25.18 | $25.36 | — |
| 2025-07-10 | 25.12 | $25.75 | 100 |
| 2025-07-09 | 25.03 | $25.68 | 100 |
| 2025-07-08 | 24.93 | $25.55 | — |
| 2025-07-07 | 24.84 | $25.42 | — |
| 2025-07-03 | 24.76 | $25.73 | 100 |
| 2025-07-02 | 24.64 | $25.50 | 100 |
| 2025-07-01 | 24.54 | $25.31 | — |
| 2025-06-30 | 24.45 | $25.06 | 402 |
| 2025-06-27 | 24.37 | $24.94 | — |
| 2025-06-26 | 24.31 | $24.83 | — |
| 2025-06-25 | 24.25 | $24.48 | — |
| 2025-06-24 | 24.22 | $24.64 | 100 |
| 2025-06-23 | 24.17 | $24.25 | 308 |
| 2025-06-20 | 24.15 | $23.98 | 100 |
| 2025-06-18 | 24.16 | $24.04 | 100 |
| 2025-06-17 | 24.17 | $24.00 | 100 |
| 2025-06-16 | 24.18 | $24.17 | — |
| 2025-06-13 | 24.17 | $23.80 | 1402 |
| 2025-06-12 | 24.20 | $24.34 | 304 |
| 2025-06-11 | 24.19 | $24.44 | 101 |
| 2025-06-10 | 24.16 | $24.58 | — |
| 2025-06-09 | 24.11 | $24.55 | 406 |
| 2025-06-06 | 24.07 | $24.44 | 100 |
| 2025-06-05 | 24.03 | $24.17 | 100 |
| 2025-06-04 | 24.00 | $24.18 | — |
| 2025-06-03 | 23.97 | $24.19 | 100 |
| 2025-06-02 | 23.94 | $23.79 | 100 |
| 2025-05-30 | 23.94 | $23.90 | 100 |
| 2025-05-29 | 23.91 | $23.99 | 100 |
| 2025-05-28 | 23.88 | $23.92 | — |
| 2025-05-27 | 23.84 | $24.14 | 100 |
| 2025-05-23 | 23.77 | $23.54 | — |
| 2025-05-22 | 23.75 | $23.67 | — |
| 2025-05-21 | 23.72 | $23.71 | 100 |
| 2025-05-20 | 23.66 | $24.29 | 100 |
| 2025-05-19 | 23.54 | $24.32 | — |
| 2025-05-16 | 23.40 | $24.46 | — |
| 2025-05-15 | 23.22 | $24.27 | 100 |
| 2025-05-14 | 23.05 | $24.28 | 344 |
| 2025-05-13 | 22.87 | $24.40 | 100 |
| 2025-05-12 | 22.65 | $24.22 | 100 |
| 2025-05-09 | 22.44 | $23.34 | 100 |
| 2025-05-08 | 22.30 | $23.38 | 100 |
| 2025-05-07 | 22.14 | $22.94 | 100 |
| 2025-05-06 | 22.02 | $22.71 | 100 |
| 2025-05-05 | 21.90 | $22.82 | 210 |
| 2025-05-02 | 21.76 | $22.89 | 100 |
| 2025-05-01 | 21.61 | $22.44 | 100 |
| 2025-04-30 | 21.51 | $22.26 | 108 |
| 2025-04-29 | 21.42 | $22.32 | 200 |
| 2025-04-28 | 21.33 | $22.23 | 100 |
| 2025-04-25 | 21.25 | $22.16 | 100 |
| 2025-04-24 | 21.18 | $22.08 | — |
| 2025-04-23 | 21.13 | $21.49 | 600 |
| 2025-04-22 | 21.15 | $21.03 | 100 |
| 2025-04-21 | 21.22 | $20.49 | 100 |
| 2025-04-17 | 21.35 | $21.02 | 102 |
| 2025-04-16 | 21.45 | $20.89 | — |
| 2025-04-15 | 21.57 | $21.12 | — |
| 2025-04-14 | 21.68 | $21.15 | 100 |
| 2025-04-11 | 21.80 | $20.95 | 100 |
| 2025-04-10 | 21.94 | $20.72 | 100 |
| 2025-04-09 | 22.12 | $21.76 | 202 |
| 2025-04-08 | 22.20 | $19.73 | 100 |
| 2025-04-07 | 22.49 | $20.19 | 418 |
| 2025-04-04 | 22.75 | $20.38 | 500 |
| 2025-04-03 | 23.01 | $21.52 | 300 |
| 2025-04-02 | 23.17 | $23.16 | 100 |
| 2025-04-01 | 23.18 | $22.80 | 100 |
| 2025-03-31 | 23.22 | $22.69 | 300 |
| 2025-03-28 | 23.28 | $22.76 | 100 |
| 2025-03-27 | 23.34 | $23.27 | 100 |
| 2025-03-26 | 23.37 | $23.54 | — |
| 2025-03-25 | 23.37 | $23.73 | — |
| 2025-03-24 | 23.36 | $23.80 | 100 |
| 2025-03-21 | 23.34 | $23.17 | 100 |
| 2025-03-20 | 23.40 | $23.32 | 100 |
| 2025-03-19 | 23.45 | $23.47 | — |
| 2025-03-18 | 23.50 | $23.16 | 100 |
| 2025-03-17 | 23.60 | $23.35 | 100 |
| 2025-03-14 | 23.69 | $23.04 | 100 |
| 2025-03-13 | 23.82 | $22.47 | 100 |
| 2025-03-12 | 24.02 | $22.94 | 100 |
| 2025-03-11 | 24.19 | $22.96 | 100 |
| 2025-03-10 | 24.38 | $22.98 | 313 |
| 2025-03-07 | 24.58 | $23.61 | 100 |
| 2025-03-06 | 24.73 | $23.52 | 300 |
| 2025-03-05 | 24.91 | $23.94 | 100 |
| 2025-03-04 | 25.05 | $23.63 | 529 |
| 2025-03-03 | 25.24 | $23.95 | 2003 |
| 2025-02-28 | 25.40 | $24.68 | 100 |
| 2025-02-27 | 25.51 | $24.51 | 100 |
| 2025-02-26 | 25.63 | $24.92 | — |
| 2025-02-25 | 25.73 | $24.88 | 100 |
| 2025-02-24 | 25.83 | $24.92 | 1500 |
| 2025-02-21 | 25.94 | $25.01 | 103 |
| 2025-02-20 | 26.04 | $25.62 | — |
| 2025-02-19 | 26.09 | $25.88 | 100 |
| 2025-02-18 | 26.12 | $26.07 | 636 |
| 2025-02-14 | 26.12 | $26.00 | 100 |
| 2025-02-13 | 26.14 | $26.06 | 100 |
| 2025-02-12 | 26.14 | $25.92 | 432 |
| 2025-02-11 | 26.16 | $26.10 | 100 |
| 2025-02-10 | 26.15 | $26.27 | 100 |
| 2025-02-07 | 26.12 | $26.10 | 100 |
| 2025-02-06 | 26.10 | $26.32 | — |
| 2025-02-05 | 26.05 | $26.32 | 100 |
| 2025-02-04 | 26.00 | $26.04 | 511 |
| 2025-02-03 | 25.97 | $25.82 | 300 |
| 2025-01-31 | 25.96 | $26.12 | 213 |
| 2025-01-30 | 25.92 | $26.38 | 1000 |
| 2025-01-29 | 25.84 | $26.18 | 100 |
| 2025-01-28 | 25.78 | $26.33 | 100 |
| 2025-01-27 | 25.70 | $26.05 | 130 |
| 2025-01-24 | 25.65 | $26.24 | 421 |
| 2025-01-23 | 25.57 | $26.23 | 232 |
| 2025-01-22 | 25.49 | $26.21 | 100 |
| 2025-01-21 | 25.41 | $26.30 | 100 |
| 2025-01-17 | 25.31 | $25.82 | 500 |
| 2025-01-16 | 25.26 | $25.74 | 100 |
| 2025-01-15 | 25.22 | $25.59 | 100 |
| 2025-01-14 | 25.20 | $25.23 | 136 |
| 2025-01-13 | 25.22 | $24.91 | 100 |
| 2025-01-10 | 25.28 | $24.79 | 302 |
| 2025-01-08 | 25.36 | $25.21 | — |
| 2025-01-07 | 25.41 | $25.18 | 100 |
| 2025-01-06 | 25.47 | $25.37 | 119 |
| 2025-01-03 | 25.52 | $25.34 | 2300 |
| 2025-01-02 | 25.59 | $25.00 | — |
| 2024-12-31 | 25.69 | $25.07 | 1020 |
| 2024-12-30 | 25.80 | $25.09 | — |
| 2024-12-27 | 25.92 | $25.25 | 200 |
| 2024-12-26 | 26.03 | $25.60 | 1100 |
| 2024-12-24 | 26.11 | $25.46 | 142 |
| 2024-12-23 | 26.22 | $25.30 | 100 |
| 2024-12-20 | 26.35 | $25.32 | 500 |
| 2024-12-19 | 26.48 | $25.14 | 100 |
| 2024-12-18 | 26.63 | $25.27 | 100 |
| 2024-12-17 | 26.77 | $26.16 | — |
| 2024-12-16 | 26.83 | $26.41 | 100 |
| 2024-12-13 | 26.86 | $26.34 | 100 |
| 2024-12-12 | 26.89 | $26.66 | 114 |
| 2024-12-11 | 26.90 | $26.83 | 125 |
| 2024-12-10 | 26.88 | $26.70 | 300 |
| 2024-12-09 | 26.88 | $26.89 | 100 |
| 2024-12-06 | 26.86 | $27.08 | 100 |
| 2024-12-05 | 26.82 | $27.03 | 100 |
| 2024-12-04 | 26.79 | $27.40 | — |
| 2024-12-03 | 26.70 | $27.12 | 100 |
| 2024-12-02 | 26.64 | $27.24 | 902 |
| 2024-11-29 | 26.55 | $27.10 | 100 |
| 2024-11-27 | 26.47 | $27.00 | 100 |
| 2024-11-26 | 26.39 | $27.17 | 1700 |
| 2024-11-25 | 26.29 | $27.41 | 1142 |
| 2024-11-22 | 26.15 | $26.89 | 700 |
| 2024-11-21 | 26.05 | $26.38 | 100 |
| 2024-11-20 | 26.00 | $25.83 | 115 |
| 2024-11-19 | 25.99 | $25.72 | 100 |
| 2024-11-18 | 26.00 | $25.70 | 1821 |
| 2024-11-15 | 26.00 | $25.76 | 100 |
| 2024-11-14 | 26.00 | $26.13 | 100 |
| 2024-11-13 | 25.96 | $26.54 | 2900 |
| 2024-11-12 | 25.88 | $26.63 | 2320 |
| 2024-11-11 | 25.78 | $26.89 | 100 |
| 2024-11-08 | 25.66 | $26.61 | 100 |
| 2024-11-07 | 25.56 | $26.62 | 300 |
| 2024-11-06 | 25.44 | $26.61 | 100 |
| 2024-11-05 | 25.33 | $25.56 | 5034 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.22
2026-07-17
Close Price
$32.69
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.55
Average
26.89
Maximum
33.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.22 | $32.69 | 100 |
| 2026-07-16 | 33.29 | $32.92 | 143 |
| 2026-07-15 | 33.32 | $32.99 | 1500 |
| 2026-07-14 | 33.33 | $32.93 | 1429 |
| 2026-07-13 | 33.36 | $32.85 | 1000 |
| 2026-07-10 | 33.40 | $33.17 | 1107 |
| 2026-07-09 | 33.38 | $33.26 | 100 |
| 2026-07-08 | 33.34 | $32.70 | 3000 |
| 2026-07-07 | 33.40 | $33.02 | 4300 |
| 2026-07-06 | 33.40 | $33.47 | 639 |
| 2026-07-02 | 33.31 | $33.15 | 446 |
| 2026-07-01 | 33.26 | $33.56 | 411 |
| 2026-06-30 | 33.11 | $33.73 | 400 |
| 2026-06-29 | 32.90 | $33.32 | 400 |
| 2026-06-26 | 32.74 | $33.00 | 100 |
| 2026-06-25 | 32.61 | $32.73 | 300 |
| 2026-06-24 | 32.52 | $32.44 | 400 |
| 2026-06-23 | 32.47 | $32.29 | 100 |
| 2026-06-22 | 32.44 | $32.53 | 100 |
| 2026-06-18 | 32.36 | $32.48 | 100 |
| 2026-06-17 | 32.26 | $32.21 | 1802 |
| 2026-06-16 | 32.21 | $32.45 | 100 |
| 2026-06-15 | 32.09 | $32.55 | 1845 |
| 2026-06-12 | 31.93 | $32.37 | 147 |
| 2026-06-11 | 31.78 | $32.03 | 100 |
| 2026-06-10 | 31.67 | $31.14 | 700 |
| 2026-06-09 | 31.73 | $31.52 | 325 |
| 2026-06-08 | 31.72 | $31.37 | 3700 |
| 2026-06-05 | 31.74 | $31.22 | 200 |
| 2026-06-04 | 31.78 | $31.94 | 1836 |
| 2026-06-03 | 31.68 | $31.63 | 610 |
| 2026-06-02 | 31.63 | $32.00 | 100 |
| 2026-06-01 | 31.48 | $31.83 | 119 |
| 2026-05-29 | 31.34 | $31.58 | 7045 |
| 2026-05-28 | 31.23 | $31.49 | 100 |
| 2026-05-27 | 31.12 | $31.34 | 7120 |
| 2026-05-26 | 31.02 | $31.56 | 100 |
| 2026-05-22 | 30.86 | $30.99 | 100 |
| 2026-05-21 | 30.78 | $30.76 | 330 |
| 2026-05-20 | 30.75 | $30.48 | 200 |
| 2026-05-19 | 30.76 | $29.85 | 100 |
| 2026-05-18 | 30.90 | $30.14 | 317 |
| 2026-05-15 | 31.00 | $30.14 | 100 |
| 2026-05-14 | 31.12 | $30.77 | 300 |
| 2026-05-13 | 31.11 | $30.76 | 100 |
| 2026-05-12 | 31.11 | $30.73 | 600 |
| 2026-05-11 | 31.11 | $31.07 | 143 |
| 2026-05-08 | 31.03 | $31.31 | 100 |
| 2026-05-07 | 30.88 | $31.09 | 100 |
| 2026-05-06 | 30.75 | $31.37 | 328 |
| 2026-05-05 | 30.54 | $30.92 | 342 |
| 2026-05-04 | 30.38 | $30.41 | 100 |
| 2026-05-01 | 30.30 | $30.62 | 800 |
| 2026-04-30 | 30.17 | $30.28 | 300 |
| 2026-04-29 | 30.08 | $29.69 | 400 |
| 2026-04-28 | 30.09 | $29.82 | 100 |
| 2026-04-27 | 30.08 | $30.22 | 100 |
| 2026-04-24 | 29.97 | $30.28 | 220 |
| 2026-04-23 | 29.84 | $29.94 | 503 |
| 2026-04-22 | 29.75 | $30.09 | 100 |
| 2026-04-21 | 29.61 | $30.09 | 745 |
| 2026-04-20 | 29.44 | $30.41 | 100 |
| 2026-04-17 | 29.18 | $30.29 | 312 |
| 2026-04-16 | 28.90 | $29.62 | 100 |
| 2026-04-15 | 28.71 | $29.38 | 100 |
| 2026-04-14 | 28.54 | $29.34 | 100 |
| 2026-04-13 | 28.35 | $29.23 | 100 |
| 2026-04-10 | 28.16 | $28.76 | 534 |
| 2026-04-09 | 28.03 | $28.98 | 1500 |
| 2026-04-08 | 27.84 | $28.95 | 600 |
| 2026-04-07 | 27.62 | $28.11 | 1300 |
| 2026-04-06 | 27.54 | $28.16 | 800 |
| 2026-04-02 | 27.44 | $28.05 | 1234 |
| 2026-04-01 | 27.36 | $27.98 | 229 |
| 2026-03-31 | 27.27 | $27.64 | 2800 |
| 2026-03-30 | 27.25 | $26.78 | 3300 |
| 2026-03-27 | 27.41 | $27.04 | 100 |
| 2026-03-26 | 27.54 | $27.47 | 413 |
| 2026-03-25 | 27.60 | $28.09 | 900 |
| 2026-03-24 | 27.55 | $27.83 | 200 |
| 2026-03-23 | 27.54 | $27.71 | 2200 |
| 2026-03-20 | 27.57 | $26.95 | 3500 |
| 2026-03-19 | 27.75 | $27.67 | 13700 |
| 2026-03-18 | 27.82 | $27.64 | 2500 |
| 2026-03-17 | 27.91 | $27.90 | 735 |
| 2026-03-16 | 27.97 | $27.59 | 737 |
| 2026-03-13 | 28.09 | $27.30 | 1000 |
| 2026-03-12 | 28.30 | $27.32 | 709 |
| 2026-03-11 | 28.55 | $27.93 | 1200 |
| 2026-03-10 | 28.70 | $28.02 | 806 |
| 2026-03-09 | 28.86 | $28.16 | 1100 |
| 2026-03-06 | 29.02 | $27.94 | 400 |
| 2026-03-05 | 29.25 | $28.58 | 1316 |
| 2026-03-04 | 29.38 | $29.07 | 631 |
| 2026-03-03 | 29.43 | $28.99 | 338 |
| 2026-03-02 | 29.51 | $29.55 | 500 |
| 2026-02-27 | 29.47 | $29.42 | 1400 |
| 2026-02-26 | 29.46 | $29.78 | 400 |
| 2026-02-25 | 29.36 | $29.53 | 100 |
| 2026-02-24 | 29.31 | $29.31 | 3000 |
| 2026-02-23 | 29.29 | $28.85 | 177 |
| 2026-02-20 | 29.36 | $29.55 | 200 |
| 2026-02-19 | 29.30 | $29.35 | 100 |
| 2026-02-18 | 29.26 | $29.38 | 100 |
| 2026-02-17 | 29.21 | $29.15 | 100 |
| 2026-02-13 | 29.21 | $29.15 | 562 |
| 2026-02-12 | 29.20 | $28.76 | 600 |
| 2026-02-11 | 29.27 | $29.27 | 693 |
| 2026-02-10 | 29.24 | $29.48 | 700 |
| 2026-02-09 | 29.16 | $29.47 | 349 |
| 2026-02-06 | 29.08 | $29.28 | 5964 |
| 2026-02-05 | 29.01 | $28.22 | 6000 |
| 2026-02-04 | 29.16 | $28.63 | 944 |
| 2026-02-03 | 29.25 | $28.72 | 429 |
| 2026-02-02 | 29.32 | $28.98 | 5300 |
| 2026-01-30 | 29.36 | $28.70 | — |
| 2026-01-29 | 29.45 | $29.09 | 100 |
| 2026-01-28 | 29.48 | $29.21 | 521 |
| 2026-01-27 | 29.48 | $29.30 | 161 |
| 2026-01-26 | 29.46 | $29.35 | 200 |
| 2026-01-23 | 29.42 | $29.29 | 249 |
| 2026-01-22 | 29.39 | $29.61 | 112 |
| 2026-01-21 | 29.28 | $29.41 | 523 |
| 2026-01-20 | 29.20 | $28.91 | 3212 |
| 2026-01-16 | 29.20 | $29.29 | 1600 |
| 2026-01-15 | 29.12 | $29.55 | 700 |
| 2026-01-14 | 28.97 | $29.08 | 5415 |
| 2026-01-13 | 28.89 | $29.11 | 2800 |
| 2026-01-12 | 28.79 | $29.12 | 700 |
| 2026-01-09 | 28.67 | $28.96 | 1546 |
| 2026-01-08 | 28.56 | $28.73 | 105 |
| 2026-01-07 | 28.48 | $28.62 | 1306 |
| 2026-01-06 | 28.40 | $28.82 | 313 |
| 2026-01-05 | 28.27 | $28.34 | 2308 |
| 2026-01-02 | 28.22 | $27.96 | 1215 |
| 2025-12-31 | 28.24 | $27.81 | 100 |
| 2025-12-30 | 28.30 | $28.11 | 4300 |
| 2025-12-29 | 28.29 | $28.18 | 2700 |
| 2025-12-26 | 28.27 | $28.31 | 400 |
| 2025-12-24 | 28.21 | $28.29 | 100 |
| 2025-12-23 | 28.15 | $28.23 | 402 |
| 2025-12-22 | 28.09 | $28.32 | 200 |
| 2025-12-19 | 28.00 | $28.07 | 300 |
| 2025-12-18 | 27.94 | $27.83 | 300 |
| 2025-12-17 | 27.92 | $27.62 | 1600 |
| 2025-12-16 | 27.94 | $27.86 | 1400 |
| 2025-12-15 | 27.91 | $27.93 | 1470 |
| 2025-12-12 | 27.86 | $28.06 | 1500 |
| 2025-12-11 | 27.77 | $28.47 | 17600 |
| 2025-12-10 | 27.58 | $28.11 | 6700 |
| 2025-12-09 | 27.44 | $27.65 | 3400 |
| 2025-12-08 | 27.36 | $27.58 | 221 |
| 2025-12-05 | 27.29 | $27.60 | 100 |
| 2025-12-04 | 27.19 | $27.58 | 500 |
| 2025-12-03 | 27.09 | $27.45 | 1 |
| 2025-12-02 | 27.00 | $27.26 | 100 |
| 2025-12-01 | 26.93 | $27.25 | 500 |
| 2025-11-28 | 26.85 | $27.45 | 2100 |
| 2025-11-26 | 26.71 | $27.33 | 2300 |
| 2025-11-25 | 26.58 | $27.23 | 4600 |
| 2025-11-24 | 26.45 | $26.69 | 1122 |
| 2025-11-21 | 26.42 | $26.33 | 100 |
| 2025-11-20 | 26.45 | $25.72 | 364 |
| 2025-11-19 | 26.62 | $26.20 | 364 |
| 2025-11-18 | 26.72 | $26.12 | 400 |
| 2025-11-17 | 26.84 | $26.13 | 2 |
| 2025-11-14 | 26.99 | $26.67 | 1085 |
| 2025-11-13 | 27.04 | $26.77 | 1100 |
| 2025-11-12 | 27.08 | $27.43 | 400 |
| 2025-11-11 | 26.99 | $27.29 | 100 |
| 2025-11-10 | 26.91 | $27.33 | 10 |
| 2025-11-07 | 26.81 | $26.88 | 100 |
| 2025-11-06 | 26.79 | $26.62 | 192 |
| 2025-11-05 | 26.82 | $26.78 | 200 |
| 2025-11-04 | 26.82 | $26.47 | 100 |
| 2025-11-03 | 26.89 | $26.88 | 100 |
| 2025-10-31 | 26.88 | $26.83 | 100 |
| 2025-10-30 | 26.88 | $26.72 | 100 |
| 2025-10-29 | 26.90 | $26.94 | 100 |
| 2025-10-28 | 26.87 | $27.11 | 100 |
| 2025-10-27 | 26.80 | $27.22 | 100 |
| 2025-10-24 | 26.71 | $27.18 | 100 |
| 2025-10-23 | 26.60 | $26.98 | 100 |
| 2025-10-22 | 26.51 | $26.61 | 100 |
| 2025-10-21 | 26.50 | $26.82 | 113 |
| 2025-10-20 | 26.43 | $26.67 | 113 |
| 2025-10-17 | 26.39 | $26.27 | 100 |
| 2025-10-16 | 26.42 | $26.28 | 100 |
| 2025-10-15 | 26.46 | $26.48 | 100 |
| 2025-10-14 | 26.46 | $26.36 | 100 |
| 2025-10-13 | 26.49 | $26.07 | 4 |
| 2025-10-10 | 26.58 | $25.63 | 100 |
| 2025-10-09 | 26.78 | $26.45 | 100 |
| 2025-10-08 | 26.84 | $26.71 | 100 |
| 2025-10-07 | 26.86 | $26.40 | 100 |
| 2025-10-06 | 26.94 | $26.79 | 100 |
| 2025-10-03 | 26.95 | $26.81 | 704 |
| 2025-10-02 | 26.96 | $26.80 | 100 |
| 2025-10-01 | 26.97 | $26.75 | 100 |
| 2025-09-30 | 26.99 | $26.79 | 100 |
| 2025-09-29 | 27.00 | $26.78 | — |
| 2025-09-26 | 27.02 | $26.83 | 429 |
| 2025-09-25 | 27.03 | $26.50 | — |
| 2025-09-24 | 27.11 | $26.75 | 100 |
| 2025-09-23 | 27.14 | $26.95 | 1202 |
| 2025-09-22 | 27.14 | $27.17 | 100 |
| 2025-09-19 | 27.09 | $27.01 | — |
| 2025-09-18 | 27.06 | $27.27 | — |
| 2025-09-17 | 26.97 | $26.80 | 100 |
| 2025-09-16 | 26.96 | $26.80 | 100 |
| 2025-09-15 | 26.94 | $26.85 | 100 |
| 2025-09-12 | 26.92 | $26.84 | — |
| 2025-09-11 | 26.88 | $27.18 | 124 |
| 2025-09-10 | 26.77 | $26.65 | — |
| 2025-09-09 | 26.75 | $26.73 | 500 |
| 2025-09-08 | 26.71 | $26.95 | 100 |
| 2025-09-05 | 26.61 | $26.77 | 100 |
| 2025-09-04 | 26.53 | $26.62 | 100 |
| 2025-09-03 | 26.46 | $26.29 | 100 |
| 2025-09-02 | 26.46 | $26.37 | 100 |
| 2025-08-29 | 26.43 | $26.51 | — |
| 2025-08-28 | 26.37 | $26.71 | 100 |
| 2025-08-27 | 26.25 | $26.61 | — |
| 2025-08-26 | 26.13 | $26.38 | — |
| 2025-08-25 | 26.05 | $26.37 | 223 |
| 2025-08-22 | 25.94 | $26.53 | 304 |
| 2025-08-21 | 25.79 | $25.71 | 1700 |
| 2025-08-20 | 25.78 | $25.68 | 2100 |
| 2025-08-19 | 25.78 | $25.82 | 100 |
| 2025-08-18 | 25.75 | $25.93 | 100 |
| 2025-08-15 | 25.68 | $25.81 | 100 |
| 2025-08-14 | 25.63 | $25.94 | 600 |
| 2025-08-13 | 25.54 | $26.27 | — |
| 2025-08-12 | 25.37 | $25.69 | 100 |
| 2025-08-11 | 25.29 | $25.03 | 100 |
| 2025-08-08 | 25.34 | $25.18 | 100 |
| 2025-08-07 | 25.37 | $25.13 | — |
| 2025-08-06 | 25.40 | $25.24 | — |
| 2025-08-05 | 25.42 | $25.12 | 400 |
| 2025-08-04 | 25.47 | $25.06 | 100 |
| 2025-08-01 | 25.54 | $24.67 | — |
| 2025-07-31 | 25.70 | $25.20 | 100 |
| 2025-07-30 | 25.77 | $25.55 | 100 |
| 2025-07-29 | 25.78 | $25.63 | 100 |
| 2025-07-28 | 25.77 | $25.77 | — |
| 2025-07-25 | 25.72 | $25.70 | — |
| 2025-07-24 | 25.68 | $25.53 | 100 |
| 2025-07-23 | 25.67 | $25.83 | — |
| 2025-07-22 | 25.59 | $25.51 | — |
| 2025-07-21 | 25.57 | $25.31 | 600 |
| 2025-07-18 | 25.58 | $25.37 | 100 |
| 2025-07-17 | 25.57 | $25.47 | — |
| 2025-07-16 | 25.55 | $25.19 | 100 |
| 2025-07-15 | 25.57 | $25.07 | — |
| 2025-07-14 | 25.62 | $25.44 | 100 |
| 2025-07-11 | 25.60 | $25.36 | — |
| 2025-07-10 | 25.59 | $25.75 | 100 |
| 2025-07-09 | 25.49 | $25.68 | 100 |
| 2025-07-08 | 25.39 | $25.55 | — |
| 2025-07-07 | 25.29 | $25.42 | — |
| 2025-07-03 | 25.21 | $25.73 | 100 |
| 2025-07-02 | 25.04 | $25.50 | 100 |
| 2025-07-01 | 24.89 | $25.31 | — |
| 2025-06-30 | 24.75 | $25.06 | 402 |
| 2025-06-27 | 24.65 | $24.94 | — |
| 2025-06-26 | 24.54 | $24.83 | — |
| 2025-06-25 | 24.45 | $24.48 | — |
| 2025-06-24 | 24.41 | $24.64 | 100 |
| 2025-06-23 | 24.33 | $24.25 | 308 |
| 2025-06-20 | 24.32 | $23.98 | 100 |
| 2025-06-18 | 24.36 | $24.04 | 100 |
| 2025-06-17 | 24.39 | $24.00 | 100 |
| 2025-06-16 | 24.43 | $24.17 | — |
| 2025-06-13 | 24.45 | $23.80 | 1402 |
| 2025-06-12 | 24.54 | $24.34 | 304 |
| 2025-06-11 | 24.53 | $24.44 | 101 |
| 2025-06-10 | 24.50 | $24.58 | — |
| 2025-06-09 | 24.42 | $24.55 | 406 |
| 2025-06-06 | 24.34 | $24.44 | 100 |
| 2025-06-05 | 24.27 | $24.17 | 100 |
| 2025-06-04 | 24.24 | $24.18 | — |
| 2025-06-03 | 24.19 | $24.19 | 100 |
| 2025-06-02 | 24.14 | $23.79 | 100 |
| 2025-05-30 | 24.16 | $23.90 | 100 |
| 2025-05-29 | 24.16 | $23.99 | 100 |
| 2025-05-28 | 24.14 | $23.92 | — |
| 2025-05-27 | 24.12 | $24.14 | 100 |
| 2025-05-23 | 24.05 | $23.54 | — |
| 2025-05-22 | 24.09 | $23.67 | — |
| 2025-05-21 | 24.11 | $23.71 | 100 |
| 2025-05-20 | 24.12 | $24.29 | 100 |
| 2025-05-19 | 24.01 | $24.32 | — |
| 2025-05-16 | 23.87 | $24.46 | — |
| 2025-05-15 | 23.67 | $24.27 | 100 |
| 2025-05-14 | 23.47 | $24.28 | 344 |
| 2025-05-13 | 23.24 | $24.40 | 100 |
| 2025-05-12 | 22.95 | $24.22 | 100 |
| 2025-05-09 | 22.64 | $23.34 | 100 |
| 2025-05-08 | 22.47 | $23.38 | 100 |
| 2025-05-07 | 22.26 | $22.94 | 100 |
| 2025-05-06 | 22.11 | $22.71 | 100 |
| 2025-05-05 | 21.98 | $22.82 | 210 |
| 2025-05-02 | 21.81 | $22.89 | 100 |
| 2025-05-01 | 21.60 | $22.44 | 100 |
| 2025-04-30 | 21.46 | $22.26 | 108 |
| 2025-04-29 | 21.33 | $22.32 | 200 |
| 2025-04-28 | 21.16 | $22.23 | 100 |
| 2025-04-25 | 21.00 | $22.16 | 100 |
| 2025-04-24 | 20.82 | $22.08 | — |
| 2025-04-23 | 20.64 | $21.49 | 600 |
| 2025-04-22 | 20.55 | $21.03 | 100 |
| 2025-04-21 | 20.56 | $20.49 | 100 |
| 2025-04-17 | 20.69 | $21.02 | 102 |
| 2025-04-16 | 20.73 | $20.89 | — |
| 2025-04-15 | 20.80 | $21.12 | — |
| 2025-04-14 | 20.85 | $21.15 | 100 |
| 2025-04-11 | 20.91 | $20.95 | 100 |
| 2025-04-10 | 21.03 | $20.72 | 100 |
| 2025-04-09 | 21.21 | $21.76 | 202 |
| 2025-04-08 | 21.22 | $19.73 | 100 |
| 2025-04-07 | 21.66 | $20.19 | 418 |
| 2025-04-04 | 22.08 | $20.38 | 500 |
| 2025-04-03 | 22.53 | $21.52 | 300 |
| 2025-04-02 | 22.81 | $23.16 | 100 |
| 2025-04-01 | 22.80 | $22.80 | 100 |
| 2025-03-31 | 22.87 | $22.69 | 300 |
| 2025-03-28 | 22.97 | $22.76 | 100 |
| 2025-03-27 | 23.08 | $23.27 | 100 |
| 2025-03-26 | 23.10 | $23.54 | — |
| 2025-03-25 | 23.08 | $23.73 | — |
| 2025-03-24 | 23.01 | $23.80 | 100 |
| 2025-03-21 | 22.92 | $23.17 | 100 |
| 2025-03-20 | 22.95 | $23.32 | 100 |
| 2025-03-19 | 22.96 | $23.47 | — |
| 2025-03-18 | 22.95 | $23.16 | 100 |
| 2025-03-17 | 23.00 | $23.35 | 100 |
| 2025-03-14 | 23.03 | $23.04 | 100 |
| 2025-03-13 | 23.13 | $22.47 | 100 |
| 2025-03-12 | 23.38 | $22.94 | 100 |
| 2025-03-11 | 23.56 | $22.96 | 100 |
| 2025-03-10 | 23.78 | $22.98 | 313 |
| 2025-03-07 | 24.04 | $23.61 | 100 |
| 2025-03-06 | 24.20 | $23.52 | 300 |
| 2025-03-05 | 24.42 | $23.94 | 100 |
| 2025-03-04 | 24.59 | $23.63 | 529 |
| 2025-03-03 | 24.85 | $23.95 | 2003 |
| 2025-02-28 | 25.08 | $24.68 | 100 |
| 2025-02-27 | 25.21 | $24.51 | 100 |
| 2025-02-26 | 25.39 | $24.92 | — |
| 2025-02-25 | 25.51 | $24.88 | 100 |
| 2025-02-24 | 25.66 | $24.92 | 1500 |
| 2025-02-21 | 25.83 | $25.01 | 103 |
| 2025-02-20 | 26.01 | $25.62 | — |
| 2025-02-19 | 26.09 | $25.88 | 100 |
| 2025-02-18 | 26.13 | $26.07 | 636 |
| 2025-02-14 | 26.13 | $26.00 | 100 |
| 2025-02-13 | 26.15 | $26.06 | 100 |
| 2025-02-12 | 26.16 | $25.92 | 432 |
| 2025-02-11 | 26.19 | $26.10 | 100 |
| 2025-02-10 | 26.20 | $26.27 | 100 |
| 2025-02-07 | 26.17 | $26.10 | 100 |
| 2025-02-06 | 26.16 | $26.32 | — |
| 2025-02-05 | 26.11 | $26.32 | 100 |
| 2025-02-04 | 26.06 | $26.04 | 511 |
| 2025-02-03 | 26.05 | $25.82 | 300 |
| 2025-01-31 | 26.08 | $26.12 | 213 |
| 2025-01-30 | 26.06 | $26.38 | 1000 |
| 2025-01-29 | 25.97 | $26.18 | 100 |
| 2025-01-28 | 25.92 | $26.33 | 100 |
| 2025-01-27 | 25.82 | $26.05 | 130 |
| 2025-01-24 | 25.77 | $26.24 | 421 |
| 2025-01-23 | 25.67 | $26.23 | 232 |
| 2025-01-22 | 25.55 | $26.21 | 100 |
| 2025-01-21 | 25.42 | $26.30 | 100 |
| 2025-01-17 | 25.25 | $25.82 | 500 |
| 2025-01-16 | 25.16 | $25.74 | 100 |
| 2025-01-15 | 25.07 | $25.59 | 100 |
| 2025-01-14 | 25.00 | $25.23 | 136 |
| 2025-01-13 | 25.00 | $24.91 | 100 |
| 2025-01-10 | 25.06 | $24.79 | 302 |
| 2025-01-08 | 25.17 | $25.21 | — |
| 2025-01-07 | 25.20 | $25.18 | 100 |
| 2025-01-06 | 25.25 | $25.37 | 119 |
| 2025-01-03 | 25.27 | $25.34 | 2300 |
| 2025-01-02 | 25.30 | $25.00 | — |
| 2024-12-31 | 25.41 | $25.07 | 1020 |
| 2024-12-30 | 25.52 | $25.09 | — |
| 2024-12-27 | 25.65 | $25.25 | 200 |
| 2024-12-26 | 25.77 | $25.60 | 1100 |
| 2024-12-24 | 25.84 | $25.46 | 142 |
| 2024-12-23 | 25.94 | $25.30 | 100 |
| 2024-12-20 | 26.10 | $25.32 | 500 |
| 2024-12-19 | 26.28 | $25.14 | 100 |
| 2024-12-18 | 26.53 | $25.27 | 100 |
| 2024-12-17 | 26.79 | $26.16 | — |
| 2024-12-16 | 26.90 | $26.41 | 100 |
| 2024-12-13 | 26.98 | $26.34 | 100 |
| 2024-12-12 | 27.09 | $26.66 | 114 |
| 2024-12-11 | 27.14 | $26.83 | 125 |
| 2024-12-10 | 27.16 | $26.70 | 300 |
| 2024-12-09 | 27.21 | $26.89 | 100 |
| 2024-12-06 | 27.22 | $27.08 | 100 |
| 2024-12-05 | 27.20 | $27.03 | 100 |
| 2024-12-04 | 27.17 | $27.40 | — |
| 2024-12-03 | 27.07 | $27.12 | 100 |
| 2024-12-02 | 27.00 | $27.24 | 902 |
| 2024-11-29 | 26.89 | $27.10 | 100 |
| 2024-11-27 | 26.80 | $27.00 | 100 |
| 2024-11-26 | 26.70 | $27.17 | 1700 |
| 2024-11-25 | 26.55 | $27.41 | 1142 |
| 2024-11-22 | 26.33 | $26.89 | 700 |
| 2024-11-21 | 26.18 | $26.38 | 100 |
| 2024-11-20 | 26.11 | $25.83 | 115 |
| 2024-11-19 | 26.14 | $25.72 | 100 |
| 2024-11-18 | 26.20 | $25.70 | 1821 |
| 2024-11-15 | 26.28 | $25.76 | 100 |
| 2024-11-14 | 26.35 | $26.13 | 100 |
| 2024-11-13 | 26.35 | $26.54 | 2900 |
| 2024-11-12 | 26.26 | $26.63 | 2320 |
| 2024-11-11 | 26.14 | $26.89 | 100 |
| 2024-11-08 | 25.94 | $26.61 | 100 |
| 2024-11-07 | 25.77 | $26.62 | 300 |
| 2024-11-06 | 25.56 | $26.61 | 100 |
| 2024-11-05 | 25.33 | $25.56 | 5034 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.04
2026-07-17
Close Price
$32.69
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.45
Average
26.91
Maximum
33.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.04 | $32.69 | 100 |
| 2026-07-16 | 33.14 | $32.92 | 143 |
| 2026-07-15 | 33.19 | $32.99 | 1500 |
| 2026-07-14 | 33.23 | $32.93 | 1429 |
| 2026-07-13 | 33.28 | $32.85 | 1000 |
| 2026-07-10 | 33.37 | $33.17 | 1107 |
| 2026-07-09 | 33.38 | $33.26 | 100 |
| 2026-07-08 | 33.35 | $32.70 | 3000 |
| 2026-07-07 | 33.48 | $33.02 | 4300 |
| 2026-07-06 | 33.53 | $33.47 | 639 |
| 2026-07-02 | 33.43 | $33.15 | 446 |
| 2026-07-01 | 33.41 | $33.56 | 411 |
| 2026-06-30 | 33.25 | $33.73 | 400 |
| 2026-06-29 | 32.99 | $33.32 | 400 |
| 2026-06-26 | 32.79 | $33.00 | 100 |
| 2026-06-25 | 32.65 | $32.73 | 300 |
| 2026-06-24 | 32.54 | $32.44 | 400 |
| 2026-06-23 | 32.51 | $32.29 | 100 |
| 2026-06-22 | 32.50 | $32.53 | 100 |
| 2026-06-18 | 32.41 | $32.48 | 100 |
| 2026-06-17 | 32.31 | $32.21 | 1802 |
| 2026-06-16 | 32.27 | $32.45 | 100 |
| 2026-06-15 | 32.13 | $32.55 | 1845 |
| 2026-06-12 | 31.93 | $32.37 | 147 |
| 2026-06-11 | 31.73 | $32.03 | 100 |
| 2026-06-10 | 31.59 | $31.14 | 700 |
| 2026-06-09 | 31.70 | $31.52 | 325 |
| 2026-06-08 | 31.71 | $31.37 | 3700 |
| 2026-06-05 | 31.76 | $31.22 | 200 |
| 2026-06-04 | 31.86 | $31.94 | 1836 |
| 2026-06-03 | 31.75 | $31.63 | 610 |
| 2026-06-02 | 31.71 | $32.00 | 100 |
| 2026-06-01 | 31.53 | $31.83 | 119 |
| 2026-05-29 | 31.36 | $31.58 | 7045 |
| 2026-05-28 | 31.23 | $31.49 | 100 |
| 2026-05-27 | 31.09 | $31.34 | 7120 |
| 2026-05-26 | 30.97 | $31.56 | 100 |
| 2026-05-22 | 30.74 | $30.99 | 100 |
| 2026-05-21 | 30.64 | $30.76 | 330 |
| 2026-05-20 | 30.59 | $30.48 | 200 |
| 2026-05-19 | 30.61 | $29.85 | 100 |
| 2026-05-18 | 30.84 | $30.14 | 317 |
| 2026-05-15 | 31.01 | $30.14 | 100 |
| 2026-05-14 | 31.22 | $30.77 | 300 |
| 2026-05-13 | 31.26 | $30.76 | 100 |
| 2026-05-12 | 31.31 | $30.73 | 600 |
| 2026-05-11 | 31.37 | $31.07 | 143 |
| 2026-05-08 | 31.32 | $31.31 | 100 |
| 2026-05-07 | 31.17 | $31.09 | 100 |
| 2026-05-06 | 31.05 | $31.37 | 328 |
| 2026-05-05 | 30.81 | $30.92 | 342 |
| 2026-05-04 | 30.64 | $30.41 | 100 |
| 2026-05-01 | 30.59 | $30.62 | 800 |
| 2026-04-30 | 30.45 | $30.28 | 300 |
| 2026-04-29 | 30.37 | $29.69 | 400 |
| 2026-04-28 | 30.46 | $29.82 | 100 |
| 2026-04-27 | 30.51 | $30.22 | 100 |
| 2026-04-24 | 30.44 | $30.28 | 220 |
| 2026-04-23 | 30.32 | $29.94 | 503 |
| 2026-04-22 | 30.27 | $30.09 | 100 |
| 2026-04-21 | 30.15 | $30.09 | 745 |
| 2026-04-20 | 29.99 | $30.41 | 100 |
| 2026-04-17 | 29.68 | $30.29 | 312 |
| 2026-04-16 | 29.34 | $29.62 | 100 |
| 2026-04-15 | 29.12 | $29.38 | 100 |
| 2026-04-14 | 28.93 | $29.34 | 100 |
| 2026-04-13 | 28.69 | $29.23 | 100 |
| 2026-04-10 | 28.44 | $28.76 | 534 |
| 2026-04-09 | 28.28 | $28.98 | 1500 |
| 2026-04-08 | 28.01 | $28.95 | 600 |
| 2026-04-07 | 27.70 | $28.11 | 1300 |
| 2026-04-06 | 27.58 | $28.16 | 800 |
| 2026-04-02 | 27.42 | $28.05 | 1234 |
| 2026-04-01 | 27.26 | $27.98 | 229 |
| 2026-03-31 | 27.11 | $27.64 | 2800 |
| 2026-03-30 | 27.03 | $26.78 | 3300 |
| 2026-03-27 | 27.21 | $27.04 | 100 |
| 2026-03-26 | 27.36 | $27.47 | 413 |
| 2026-03-25 | 27.41 | $28.09 | 900 |
| 2026-03-24 | 27.29 | $27.83 | 200 |
| 2026-03-23 | 27.22 | $27.71 | 2200 |
| 2026-03-20 | 27.19 | $26.95 | 3500 |
| 2026-03-19 | 27.41 | $27.67 | 13700 |
| 2026-03-18 | 27.45 | $27.64 | 2500 |
| 2026-03-17 | 27.52 | $27.90 | 735 |
| 2026-03-16 | 27.53 | $27.59 | 737 |
| 2026-03-13 | 27.65 | $27.30 | 1000 |
| 2026-03-12 | 27.90 | $27.32 | 709 |
| 2026-03-11 | 28.20 | $27.93 | 1200 |
| 2026-03-10 | 28.39 | $28.02 | 806 |
| 2026-03-09 | 28.59 | $28.16 | 1100 |
| 2026-03-06 | 28.79 | $27.94 | 400 |
| 2026-03-05 | 29.11 | $28.58 | 1316 |
| 2026-03-04 | 29.30 | $29.07 | 631 |
| 2026-03-03 | 29.37 | $28.99 | 338 |
| 2026-03-02 | 29.49 | $29.55 | 500 |
| 2026-02-27 | 29.44 | $29.42 | 1400 |
| 2026-02-26 | 29.43 | $29.78 | 400 |
| 2026-02-25 | 29.30 | $29.53 | 100 |
| 2026-02-24 | 29.22 | $29.31 | 3000 |
| 2026-02-23 | 29.19 | $28.85 | 177 |
| 2026-02-20 | 29.30 | $29.55 | 200 |
| 2026-02-19 | 29.21 | $29.35 | 100 |
| 2026-02-18 | 29.16 | $29.38 | 100 |
| 2026-02-17 | 29.09 | $29.15 | 100 |
| 2026-02-13 | 29.08 | $29.15 | 562 |
| 2026-02-12 | 29.07 | $28.76 | 600 |
| 2026-02-11 | 29.17 | $29.27 | 693 |
| 2026-02-10 | 29.13 | $29.48 | 700 |
| 2026-02-09 | 29.02 | $29.47 | 349 |
| 2026-02-06 | 28.88 | $29.28 | 5964 |
| 2026-02-05 | 28.77 | $28.22 | 6000 |
| 2026-02-04 | 28.98 | $28.63 | 944 |
| 2026-02-03 | 29.10 | $28.72 | 429 |
| 2026-02-02 | 29.22 | $28.98 | 5300 |
| 2026-01-30 | 29.28 | $28.70 | — |
| 2026-01-29 | 29.43 | $29.09 | 100 |
| 2026-01-28 | 29.49 | $29.21 | 521 |
| 2026-01-27 | 29.53 | $29.30 | 161 |
| 2026-01-26 | 29.53 | $29.35 | 200 |
| 2026-01-23 | 29.51 | $29.29 | 249 |
| 2026-01-22 | 29.50 | $29.61 | 112 |
| 2026-01-21 | 29.39 | $29.41 | 523 |
| 2026-01-20 | 29.30 | $28.91 | 3212 |
| 2026-01-16 | 29.34 | $29.29 | 1600 |
| 2026-01-15 | 29.27 | $29.55 | 700 |
| 2026-01-14 | 29.08 | $29.08 | 5415 |
| 2026-01-13 | 29.01 | $29.11 | 2800 |
| 2026-01-12 | 28.89 | $29.12 | 700 |
| 2026-01-09 | 28.75 | $28.96 | 1546 |
| 2026-01-08 | 28.62 | $28.73 | 105 |
| 2026-01-07 | 28.52 | $28.62 | 1306 |
| 2026-01-06 | 28.44 | $28.82 | 313 |
| 2026-01-05 | 28.27 | $28.34 | 2308 |
| 2026-01-02 | 28.21 | $27.96 | 1215 |
| 2025-12-31 | 28.26 | $27.81 | 100 |
| 2025-12-30 | 28.36 | $28.11 | 4300 |
| 2025-12-29 | 28.38 | $28.18 | 2700 |
| 2025-12-26 | 28.38 | $28.31 | 400 |
| 2025-12-24 | 28.33 | $28.29 | 100 |
| 2025-12-23 | 28.28 | $28.23 | 402 |
| 2025-12-22 | 28.22 | $28.32 | 200 |
| 2025-12-19 | 28.12 | $28.07 | 300 |
| 2025-12-18 | 28.06 | $27.83 | 300 |
| 2025-12-17 | 28.07 | $27.62 | 1600 |
| 2025-12-16 | 28.14 | $27.86 | 1400 |
| 2025-12-15 | 28.14 | $27.93 | 1470 |
| 2025-12-12 | 28.11 | $28.06 | 1500 |
| 2025-12-11 | 28.03 | $28.47 | 17600 |
| 2025-12-10 | 27.79 | $28.11 | 6700 |
| 2025-12-09 | 27.61 | $27.65 | 3400 |
| 2025-12-08 | 27.53 | $27.58 | 221 |
| 2025-12-05 | 27.45 | $27.60 | 100 |
| 2025-12-04 | 27.34 | $27.58 | 500 |
| 2025-12-03 | 27.21 | $27.45 | 1 |
| 2025-12-02 | 27.09 | $27.26 | 100 |
| 2025-12-01 | 27.01 | $27.25 | 500 |
| 2025-11-28 | 26.90 | $27.45 | 2100 |
| 2025-11-26 | 26.71 | $27.33 | 2300 |
| 2025-11-25 | 26.51 | $27.23 | 4600 |
| 2025-11-24 | 26.31 | $26.69 | 1122 |
| 2025-11-21 | 26.23 | $26.33 | 100 |
| 2025-11-20 | 26.25 | $25.72 | 364 |
| 2025-11-19 | 26.48 | $26.20 | 364 |
| 2025-11-18 | 26.60 | $26.12 | 400 |
| 2025-11-17 | 26.78 | $26.13 | 2 |
| 2025-11-14 | 27.00 | $26.67 | 1085 |
| 2025-11-13 | 27.09 | $26.77 | 1100 |
| 2025-11-12 | 27.16 | $27.43 | 400 |
| 2025-11-11 | 27.04 | $27.29 | 100 |
| 2025-11-10 | 26.94 | $27.33 | 10 |
| 2025-11-07 | 26.79 | $26.88 | 100 |
| 2025-11-06 | 26.76 | $26.62 | 192 |
| 2025-11-05 | 26.81 | $26.78 | 200 |
| 2025-11-04 | 26.81 | $26.47 | 100 |
| 2025-11-03 | 26.91 | $26.88 | 100 |
| 2025-10-31 | 26.91 | $26.83 | 100 |
| 2025-10-30 | 26.91 | $26.72 | 100 |
| 2025-10-29 | 26.95 | $26.94 | 100 |
| 2025-10-28 | 26.93 | $27.11 | 100 |
| 2025-10-27 | 26.84 | $27.22 | 100 |
| 2025-10-24 | 26.70 | $27.18 | 100 |
| 2025-10-23 | 26.55 | $26.98 | 100 |
| 2025-10-22 | 26.42 | $26.61 | 100 |
| 2025-10-21 | 26.38 | $26.82 | 113 |
| 2025-10-20 | 26.27 | $26.67 | 113 |
| 2025-10-17 | 26.18 | $26.27 | 100 |
| 2025-10-16 | 26.21 | $26.28 | 100 |
| 2025-10-15 | 26.24 | $26.48 | 100 |
| 2025-10-14 | 26.21 | $26.36 | 100 |
| 2025-10-13 | 26.22 | $26.07 | 4 |
| 2025-10-10 | 26.33 | $25.63 | 100 |
| 2025-10-09 | 26.61 | $26.45 | 100 |
| 2025-10-08 | 26.69 | $26.71 | 100 |
| 2025-10-07 | 26.70 | $26.40 | 100 |
| 2025-10-06 | 26.81 | $26.79 | 100 |
| 2025-10-03 | 26.83 | $26.81 | 704 |
| 2025-10-02 | 26.84 | $26.80 | 100 |
| 2025-10-01 | 26.85 | $26.75 | 100 |
| 2025-09-30 | 26.88 | $26.79 | 100 |
| 2025-09-29 | 26.90 | $26.78 | — |
| 2025-09-26 | 26.94 | $26.83 | 429 |
| 2025-09-25 | 26.96 | $26.50 | — |
| 2025-09-24 | 27.08 | $26.75 | 100 |
| 2025-09-23 | 27.15 | $26.95 | 1202 |
| 2025-09-22 | 27.17 | $27.17 | 100 |
| 2025-09-19 | 27.12 | $27.01 | — |
| 2025-09-18 | 27.10 | $27.27 | — |
| 2025-09-17 | 26.99 | $26.80 | 100 |
| 2025-09-16 | 27.00 | $26.80 | 100 |
| 2025-09-15 | 27.01 | $26.85 | 100 |
| 2025-09-12 | 26.99 | $26.84 | — |
| 2025-09-11 | 26.98 | $27.18 | 124 |
| 2025-09-10 | 26.84 | $26.65 | — |
| 2025-09-09 | 26.84 | $26.73 | 500 |
| 2025-09-08 | 26.81 | $26.95 | 100 |
| 2025-09-05 | 26.70 | $26.77 | 100 |
| 2025-09-04 | 26.61 | $26.62 | 100 |
| 2025-09-03 | 26.54 | $26.29 | 100 |
| 2025-09-02 | 26.56 | $26.37 | 100 |
| 2025-08-29 | 26.56 | $26.51 | — |
| 2025-08-28 | 26.50 | $26.71 | 100 |
| 2025-08-27 | 26.36 | $26.61 | — |
| 2025-08-26 | 26.22 | $26.38 | — |
| 2025-08-25 | 26.11 | $26.37 | 223 |
| 2025-08-22 | 25.98 | $26.53 | 304 |
| 2025-08-21 | 25.77 | $25.71 | 1700 |
| 2025-08-20 | 25.77 | $25.68 | 2100 |
| 2025-08-19 | 25.78 | $25.82 | 100 |
| 2025-08-18 | 25.74 | $25.93 | 100 |
| 2025-08-15 | 25.66 | $25.81 | 100 |
| 2025-08-14 | 25.59 | $25.94 | 600 |
| 2025-08-13 | 25.47 | $26.27 | — |
| 2025-08-12 | 25.21 | $25.69 | 100 |
| 2025-08-11 | 25.08 | $25.03 | 100 |
| 2025-08-08 | 25.14 | $25.18 | 100 |
| 2025-08-07 | 25.15 | $25.13 | — |
| 2025-08-06 | 25.20 | $25.24 | — |
| 2025-08-05 | 25.21 | $25.12 | 400 |
| 2025-08-04 | 25.27 | $25.06 | 100 |
| 2025-08-01 | 25.36 | $24.67 | — |
| 2025-07-31 | 25.59 | $25.20 | 100 |
| 2025-07-30 | 25.70 | $25.55 | 100 |
| 2025-07-29 | 25.72 | $25.63 | 100 |
| 2025-07-28 | 25.72 | $25.77 | — |
| 2025-07-25 | 25.67 | $25.70 | — |
| 2025-07-24 | 25.63 | $25.53 | 100 |
| 2025-07-23 | 25.63 | $25.83 | — |
| 2025-07-22 | 25.53 | $25.51 | — |
| 2025-07-21 | 25.51 | $25.31 | 600 |
| 2025-07-18 | 25.54 | $25.37 | 100 |
| 2025-07-17 | 25.56 | $25.47 | — |
| 2025-07-16 | 25.54 | $25.19 | 100 |
| 2025-07-15 | 25.60 | $25.07 | — |
| 2025-07-14 | 25.70 | $25.44 | 100 |
| 2025-07-11 | 25.71 | $25.36 | — |
| 2025-07-10 | 25.74 | $25.75 | 100 |
| 2025-07-09 | 25.63 | $25.68 | 100 |
| 2025-07-08 | 25.53 | $25.55 | — |
| 2025-07-07 | 25.43 | $25.42 | — |
| 2025-07-03 | 25.34 | $25.73 | 100 |
| 2025-07-02 | 25.14 | $25.50 | 100 |
| 2025-07-01 | 24.95 | $25.31 | — |
| 2025-06-30 | 24.77 | $25.06 | 402 |
| 2025-06-27 | 24.64 | $24.94 | — |
| 2025-06-26 | 24.50 | $24.83 | — |
| 2025-06-25 | 24.37 | $24.48 | — |
| 2025-06-24 | 24.32 | $24.64 | 100 |
| 2025-06-23 | 24.21 | $24.25 | 308 |
| 2025-06-20 | 24.19 | $23.98 | 100 |
| 2025-06-18 | 24.26 | $24.04 | 100 |
| 2025-06-17 | 24.31 | $24.00 | 100 |
| 2025-06-16 | 24.39 | $24.17 | — |
| 2025-06-13 | 24.42 | $23.80 | 1402 |
| 2025-06-12 | 24.58 | $24.34 | 304 |
| 2025-06-11 | 24.60 | $24.44 | 101 |
| 2025-06-10 | 24.58 | $24.58 | — |
| 2025-06-09 | 24.51 | $24.55 | 406 |
| 2025-06-06 | 24.42 | $24.44 | 100 |
| 2025-06-05 | 24.34 | $24.17 | 100 |
| 2025-06-04 | 24.33 | $24.18 | — |
| 2025-06-03 | 24.31 | $24.19 | 100 |
| 2025-06-02 | 24.27 | $23.79 | 100 |
| 2025-05-30 | 24.34 | $23.90 | 100 |
| 2025-05-29 | 24.38 | $23.99 | 100 |
| 2025-05-28 | 24.40 | $23.92 | — |
| 2025-05-27 | 24.43 | $24.14 | 100 |
| 2025-05-23 | 24.39 | $23.54 | — |
| 2025-05-22 | 24.53 | $23.67 | — |
| 2025-05-21 | 24.64 | $23.71 | 100 |
| 2025-05-20 | 24.74 | $24.29 | 100 |
| 2025-05-19 | 24.68 | $24.32 | — |
| 2025-05-16 | 24.57 | $24.46 | — |
| 2025-05-15 | 24.38 | $24.27 | 100 |
| 2025-05-14 | 24.20 | $24.28 | 344 |
| 2025-05-13 | 23.96 | $24.40 | 100 |
| 2025-05-12 | 23.62 | $24.22 | 100 |
| 2025-05-09 | 23.25 | $23.34 | 100 |
| 2025-05-08 | 23.07 | $23.38 | 100 |
| 2025-05-07 | 22.83 | $22.94 | 100 |
| 2025-05-06 | 22.67 | $22.71 | 100 |
| 2025-05-05 | 22.54 | $22.82 | 210 |
| 2025-05-02 | 22.34 | $22.89 | 100 |
| 2025-05-01 | 22.07 | $22.44 | 100 |
| 2025-04-30 | 21.89 | $22.26 | 108 |
| 2025-04-29 | 21.71 | $22.32 | 200 |
| 2025-04-28 | 21.49 | $22.23 | 100 |
| 2025-04-25 | 21.24 | $22.16 | 100 |
| 2025-04-24 | 20.97 | $22.08 | — |
| 2025-04-23 | 20.67 | $21.49 | 600 |
| 2025-04-22 | 20.50 | $21.03 | 100 |
| 2025-04-21 | 20.45 | $20.49 | 100 |
| 2025-04-17 | 20.57 | $21.02 | 102 |
| 2025-04-16 | 20.57 | $20.89 | — |
| 2025-04-15 | 20.61 | $21.12 | — |
| 2025-04-14 | 20.61 | $21.15 | 100 |
| 2025-04-11 | 20.61 | $20.95 | 100 |
| 2025-04-10 | 20.69 | $20.72 | 100 |
| 2025-04-09 | 20.87 | $21.76 | 202 |
| 2025-04-08 | 20.78 | $19.73 | 100 |
| 2025-04-07 | 21.33 | $20.19 | 418 |
| 2025-04-04 | 21.87 | $20.38 | 500 |
| 2025-04-03 | 22.47 | $21.52 | 300 |
| 2025-04-02 | 22.86 | $23.16 | 100 |
| 2025-04-01 | 22.82 | $22.80 | 100 |
| 2025-03-31 | 22.89 | $22.69 | 300 |
| 2025-03-28 | 23.01 | $22.76 | 100 |
| 2025-03-27 | 23.15 | $23.27 | 100 |
| 2025-03-26 | 23.16 | $23.54 | — |
| 2025-03-25 | 23.09 | $23.73 | — |
| 2025-03-24 | 22.96 | $23.80 | 100 |
| 2025-03-21 | 22.78 | $23.17 | 100 |
| 2025-03-20 | 22.77 | $23.32 | 100 |
| 2025-03-19 | 22.72 | $23.47 | — |
| 2025-03-18 | 22.63 | $23.16 | 100 |
| 2025-03-17 | 22.63 | $23.35 | 100 |
| 2025-03-14 | 22.58 | $23.04 | 100 |
| 2025-03-13 | 22.63 | $22.47 | 100 |
| 2025-03-12 | 22.90 | $22.94 | 100 |
| 2025-03-11 | 23.08 | $22.96 | 100 |
| 2025-03-10 | 23.31 | $22.98 | 313 |
| 2025-03-07 | 23.60 | $23.61 | 100 |
| 2025-03-06 | 23.77 | $23.52 | 300 |
| 2025-03-05 | 24.01 | $23.94 | 100 |
| 2025-03-04 | 24.18 | $23.63 | 529 |
| 2025-03-03 | 24.50 | $23.95 | 2003 |
| 2025-02-28 | 24.79 | $24.68 | 100 |
| 2025-02-27 | 24.93 | $24.51 | 100 |
| 2025-02-26 | 25.15 | $24.92 | — |
| 2025-02-25 | 25.30 | $24.88 | 100 |
| 2025-02-24 | 25.50 | $24.92 | 1500 |
| 2025-02-21 | 25.73 | $25.01 | 103 |
| 2025-02-20 | 25.99 | $25.62 | — |
| 2025-02-19 | 26.10 | $25.88 | 100 |
| 2025-02-18 | 26.16 | $26.07 | 636 |
| 2025-02-14 | 26.18 | $26.00 | 100 |
| 2025-02-13 | 26.21 | $26.06 | 100 |
| 2025-02-12 | 26.24 | $25.92 | 432 |
| 2025-02-11 | 26.31 | $26.10 | 100 |
| 2025-02-10 | 26.33 | $26.27 | 100 |
| 2025-02-07 | 26.31 | $26.10 | 100 |
| 2025-02-06 | 26.33 | $26.32 | — |
| 2025-02-05 | 26.28 | $26.32 | 100 |
| 2025-02-04 | 26.21 | $26.04 | 511 |
| 2025-02-03 | 26.22 | $25.82 | 300 |
| 2025-01-31 | 26.30 | $26.12 | 213 |
| 2025-01-30 | 26.29 | $26.38 | 1000 |
| 2025-01-29 | 26.20 | $26.18 | 100 |
| 2025-01-28 | 26.15 | $26.33 | 100 |
| 2025-01-27 | 26.03 | $26.05 | 130 |
| 2025-01-24 | 25.98 | $26.24 | 421 |
| 2025-01-23 | 25.85 | $26.23 | 232 |
| 2025-01-22 | 25.69 | $26.21 | 100 |
| 2025-01-21 | 25.51 | $26.30 | 100 |
| 2025-01-17 | 25.26 | $25.82 | 500 |
| 2025-01-16 | 25.11 | $25.74 | 100 |
| 2025-01-15 | 24.95 | $25.59 | 100 |
| 2025-01-14 | 24.81 | $25.23 | 136 |
| 2025-01-13 | 24.77 | $24.91 | 100 |
| 2025-01-10 | 24.82 | $24.79 | 302 |
| 2025-01-08 | 24.92 | $25.21 | — |
| 2025-01-07 | 24.93 | $25.18 | 100 |
| 2025-01-06 | 24.95 | $25.37 | 119 |
| 2025-01-03 | 24.92 | $25.34 | 2300 |
| 2025-01-02 | 24.91 | $25.00 | — |
| 2024-12-31 | 25.01 | $25.07 | 1020 |
| 2024-12-30 | 25.12 | $25.09 | — |
| 2024-12-27 | 25.25 | $25.25 | 200 |
| 2024-12-26 | 25.37 | $25.60 | 1100 |
| 2024-12-24 | 25.41 | $25.46 | 142 |
| 2024-12-23 | 25.51 | $25.30 | 100 |
| 2024-12-20 | 25.69 | $25.32 | 500 |
| 2024-12-19 | 25.91 | $25.14 | 100 |
| 2024-12-18 | 26.24 | $25.27 | 100 |
| 2024-12-17 | 26.60 | $26.16 | — |
| 2024-12-16 | 26.76 | $26.41 | 100 |
| 2024-12-13 | 26.88 | $26.34 | 100 |
| 2024-12-12 | 27.04 | $26.66 | 114 |
| 2024-12-11 | 27.13 | $26.83 | 125 |
| 2024-12-10 | 27.18 | $26.70 | 300 |
| 2024-12-09 | 27.28 | $26.89 | 100 |
| 2024-12-06 | 27.34 | $27.08 | 100 |
| 2024-12-05 | 27.34 | $27.03 | 100 |
| 2024-12-04 | 27.35 | $27.40 | — |
| 2024-12-03 | 27.24 | $27.12 | 100 |
| 2024-12-02 | 27.19 | $27.24 | 902 |
| 2024-11-29 | 27.07 | $27.10 | 100 |
| 2024-11-27 | 26.97 | $27.00 | 100 |
| 2024-11-26 | 26.88 | $27.17 | 1700 |
| 2024-11-25 | 26.70 | $27.41 | 1142 |
| 2024-11-22 | 26.40 | $26.89 | 700 |
| 2024-11-21 | 26.20 | $26.38 | 100 |
| 2024-11-20 | 26.11 | $25.83 | 115 |
| 2024-11-19 | 26.17 | $25.72 | 100 |
| 2024-11-18 | 26.28 | $25.70 | 1821 |
| 2024-11-15 | 26.42 | $25.76 | 100 |
| 2024-11-14 | 26.55 | $26.13 | 100 |
| 2024-11-13 | 26.60 | $26.54 | 2900 |
| 2024-11-12 | 26.52 | $26.63 | 2320 |
| 2024-11-11 | 26.38 | $26.89 | 100 |
| 2024-11-08 | 26.13 | $26.61 | 100 |
| 2024-11-07 | 25.91 | $26.62 | 300 |
| 2024-11-06 | 25.63 | $26.61 | 100 |
| 2024-11-05 | 25.29 | $25.56 | 5034 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.89
2026-07-17
Close Price
$32.69
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.01
Average
53.79
Maximum
71.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.89 | $32.69 | 100 |
| 2026-07-16 | 56.32 | $32.92 | 143 |
| 2026-07-15 | 57.06 | $32.99 | 1500 |
| 2026-07-14 | 56.60 | $32.93 | 1429 |
| 2026-07-13 | 55.99 | $32.85 | 1000 |
| 2026-07-10 | 59.13 | $33.17 | 1107 |
| 2026-07-09 | 60.02 | $33.26 | 100 |
| 2026-07-08 | 56.08 | $32.70 | 3000 |
| 2026-07-07 | 59.25 | $33.02 | 4300 |
| 2026-07-06 | 64.10 | $33.47 | 639 |
| 2026-07-02 | 62.00 | $33.15 | 446 |
| 2026-07-01 | 66.75 | $33.56 | 411 |
| 2026-06-30 | 68.82 | $33.73 | 400 |
| 2026-06-29 | 66.43 | $33.32 | 400 |
| 2026-06-26 | 64.41 | $33.00 | 100 |
| 2026-06-25 | 62.60 | $32.73 | 300 |
| 2026-06-24 | 60.55 | $32.44 | 400 |
| 2026-06-23 | 59.46 | $32.29 | 100 |
| 2026-06-22 | 62.07 | $32.53 | 100 |
| 2026-06-18 | 61.74 | $32.48 | 100 |
| 2026-06-17 | 59.94 | $32.21 | 1802 |
| 2026-06-16 | 62.41 | $32.45 | 100 |
| 2026-06-15 | 63.45 | $32.55 | 1845 |
| 2026-06-12 | 62.38 | $32.37 | 147 |
| 2026-06-11 | 60.30 | $32.03 | 100 |
| 2026-06-10 | 53.95 | $31.14 | 700 |
| 2026-06-09 | 57.69 | $31.52 | 325 |
| 2026-06-08 | 56.56 | $31.37 | 3700 |
| 2026-06-05 | 55.43 | $31.22 | 200 |
| 2026-06-04 | 62.89 | $31.94 | 1836 |
| 2026-06-03 | 60.73 | $31.63 | 610 |
| 2026-06-02 | 65.03 | $32.00 | 100 |
| 2026-06-01 | 63.91 | $31.83 | 119 |
| 2026-05-29 | 62.23 | $31.58 | 7045 |
| 2026-05-28 | 61.62 | $31.49 | 100 |
| 2026-05-27 | 60.61 | $31.34 | 7120 |
| 2026-05-26 | 62.92 | $31.56 | 100 |
| 2026-05-22 | 59.09 | $30.99 | 100 |
| 2026-05-21 | 57.40 | $30.76 | 330 |
| 2026-05-20 | 55.27 | $30.48 | 200 |
| 2026-05-19 | 49.90 | $29.85 | 100 |
| 2026-05-18 | 52.67 | $30.14 | 317 |
| 2026-05-15 | 52.67 | $30.14 | 100 |
| 2026-05-14 | 59.07 | $30.77 | 300 |
| 2026-05-13 | 59.00 | $30.76 | 100 |
| 2026-05-12 | 58.78 | $30.73 | 600 |
| 2026-05-11 | 62.31 | $31.07 | 143 |
| 2026-05-08 | 64.93 | $31.31 | 100 |
| 2026-05-07 | 63.60 | $31.09 | 100 |
| 2026-05-06 | 66.66 | $31.37 | 328 |
| 2026-05-05 | 64.02 | $30.92 | 342 |
| 2026-05-04 | 60.66 | $30.41 | 100 |
| 2026-05-01 | 62.96 | $30.62 | 800 |
| 2026-04-30 | 60.66 | $30.28 | 300 |
| 2026-04-29 | 56.20 | $29.69 | 400 |
| 2026-04-28 | 57.57 | $29.82 | 100 |
| 2026-04-27 | 61.98 | $30.22 | 100 |
| 2026-04-24 | 62.66 | $30.28 | 220 |
| 2026-04-23 | 60.30 | $29.94 | 503 |
| 2026-04-22 | 61.94 | $30.09 | 100 |
| 2026-04-21 | 61.94 | $30.09 | 745 |
| 2026-04-20 | 65.37 | $30.41 | 100 |
| 2026-04-17 | 64.67 | $30.29 | 312 |
| 2026-04-16 | 60.46 | $29.62 | 100 |
| 2026-04-15 | 58.78 | $29.38 | 100 |
| 2026-04-14 | 58.51 | $29.34 | 100 |
| 2026-04-13 | 57.76 | $29.23 | 100 |
| 2026-04-10 | 54.45 | $28.76 | 534 |
| 2026-04-09 | 56.42 | $28.98 | 1500 |
| 2026-04-08 | 56.21 | $28.95 | 600 |
| 2026-04-07 | 49.94 | $28.11 | 1300 |
| 2026-04-06 | 50.35 | $28.16 | 800 |
| 2026-04-02 | 49.49 | $28.05 | 1234 |
| 2026-04-01 | 48.95 | $27.98 | 229 |
| 2026-03-31 | 46.33 | $27.64 | 2800 |
| 2026-03-30 | 38.76 | $26.78 | 3300 |
| 2026-03-27 | 40.40 | $27.04 | 100 |
| 2026-03-26 | 43.27 | $27.47 | 413 |
| 2026-03-25 | 47.93 | $28.09 | 900 |
| 2026-03-24 | 45.59 | $27.83 | 200 |
| 2026-03-23 | 44.50 | $27.71 | 2200 |
| 2026-03-20 | 36.88 | $26.95 | 3500 |
| 2026-03-19 | 42.08 | $27.67 | 13700 |
| 2026-03-18 | 41.76 | $27.64 | 2500 |
| 2026-03-17 | 43.78 | $27.90 | 735 |
| 2026-03-16 | 40.52 | $27.59 | 737 |
| 2026-03-13 | 37.28 | $27.30 | 1000 |
| 2026-03-12 | 37.42 | $27.32 | 709 |
| 2026-03-11 | 41.74 | $27.93 | 1200 |
| 2026-03-10 | 42.43 | $28.02 | 806 |
| 2026-03-09 | 43.49 | $28.16 | 1100 |
| 2026-03-06 | 41.30 | $27.94 | 400 |
| 2026-03-05 | 46.25 | $28.58 | 1316 |
| 2026-03-04 | 50.66 | $29.07 | 631 |
| 2026-03-03 | 49.91 | $28.99 | 338 |
| 2026-03-02 | 55.45 | $29.55 | 500 |
| 2026-02-27 | 54.33 | $29.42 | 1400 |
| 2026-02-26 | 58.17 | $29.78 | 400 |
| 2026-02-25 | 56.13 | $29.53 | 100 |
| 2026-02-24 | 54.26 | $29.31 | 3000 |
| 2026-02-23 | 50.03 | $28.85 | 177 |
| 2026-02-20 | 57.75 | $29.55 | 200 |
| 2026-02-19 | 55.90 | $29.35 | 100 |
| 2026-02-18 | 56.25 | $29.38 | 100 |
| 2026-02-17 | 54.16 | $29.15 | 100 |
| 2026-02-13 | 54.16 | $29.15 | 562 |
| 2026-02-12 | 50.54 | $28.76 | 600 |
| 2026-02-11 | 56.04 | $29.27 | 693 |
| 2026-02-10 | 58.53 | $29.48 | 700 |
| 2026-02-09 | 58.44 | $29.47 | 349 |
| 2026-02-06 | 56.88 | $29.28 | 5964 |
| 2026-02-05 | 46.10 | $28.22 | 6000 |
| 2026-02-04 | 50.76 | $28.63 | 944 |
| 2026-02-03 | 51.85 | $28.72 | 429 |
| 2026-02-02 | 55.11 | $28.98 | 5300 |
| 2026-01-30 | 52.03 | $28.70 | — |
| 2026-01-29 | 57.23 | $29.09 | 100 |
| 2026-01-28 | 58.95 | $29.21 | 521 |
| 2026-01-27 | 60.25 | $29.30 | 161 |
| 2026-01-26 | 60.95 | $29.35 | 200 |
| 2026-01-23 | 60.42 | $29.29 | 249 |
| 2026-01-22 | 64.87 | $29.61 | 112 |
| 2026-01-21 | 63.26 | $29.41 | 523 |
| 2026-01-20 | 58.79 | $28.91 | 3212 |
| 2026-01-16 | 64.46 | $29.29 | 1600 |
| 2026-01-15 | 68.76 | $29.55 | 700 |
| 2026-01-14 | 64.71 | $29.08 | 5415 |
| 2026-01-13 | 65.23 | $29.11 | 2800 |
| 2026-01-12 | 65.39 | $29.12 | 700 |
| 2026-01-09 | 64.01 | $28.96 | 1546 |
| 2026-01-08 | 61.95 | $28.73 | 105 |
| 2026-01-07 | 60.93 | $28.62 | 1306 |
| 2026-01-06 | 63.89 | $28.82 | 313 |
| 2026-01-05 | 59.40 | $28.34 | 2308 |
| 2026-01-02 | 55.21 | $27.96 | 1215 |
| 2025-12-31 | 53.41 | $27.81 | 100 |
| 2025-12-30 | 57.83 | $28.11 | 4300 |
| 2025-12-29 | 58.91 | $28.18 | 2700 |
| 2025-12-26 | 60.92 | $28.31 | 400 |
| 2025-12-24 | 60.72 | $28.29 | 100 |
| 2025-12-23 | 60.15 | $28.23 | 402 |
| 2025-12-22 | 61.42 | $28.32 | 200 |
| 2025-12-19 | 59.15 | $28.07 | 300 |
| 2025-12-18 | 56.84 | $27.83 | 300 |
| 2025-12-17 | 54.70 | $27.62 | 1600 |
| 2025-12-16 | 57.80 | $27.86 | 1400 |
| 2025-12-15 | 58.73 | $27.93 | 1470 |
| 2025-12-12 | 60.43 | $28.06 | 1500 |
| 2025-12-11 | 66.18 | $28.47 | 17600 |
| 2025-12-10 | 63.26 | $28.11 | 6700 |
| 2025-12-09 | 58.97 | $27.65 | 3400 |
| 2025-12-08 | 58.27 | $27.58 | 221 |
| 2025-12-05 | 58.54 | $27.60 | 100 |
| 2025-12-04 | 58.35 | $27.58 | 500 |
| 2025-12-03 | 57.17 | $27.45 | 1 |
| 2025-12-02 | 55.41 | $27.26 | 100 |
| 2025-12-01 | 55.32 | $27.25 | 500 |
| 2025-11-28 | 57.57 | $27.45 | 2100 |
| 2025-11-26 | 56.57 | $27.33 | 2300 |
| 2025-11-25 | 55.73 | $27.23 | 4600 |
| 2025-11-24 | 50.91 | $26.69 | 1122 |
| 2025-11-21 | 47.28 | $26.33 | 100 |
| 2025-11-20 | 40.14 | $25.72 | 364 |
| 2025-11-19 | 44.66 | $26.20 | 364 |
| 2025-11-18 | 43.65 | $26.12 | 400 |
| 2025-11-17 | 43.75 | $26.13 | 2 |
| 2025-11-14 | 49.20 | $26.67 | 1085 |
| 2025-11-13 | 50.30 | $26.77 | 1100 |
| 2025-11-12 | 58.53 | $27.43 | 400 |
| 2025-11-11 | 57.12 | $27.29 | 100 |
| 2025-11-10 | 57.65 | $27.33 | 10 |
| 2025-11-07 | 52.96 | $26.88 | 100 |
| 2025-11-06 | 49.91 | $26.62 | 192 |
| 2025-11-05 | 51.87 | $26.78 | 200 |
| 2025-11-04 | 48.11 | $26.47 | 100 |
| 2025-11-03 | 53.35 | $26.88 | 100 |
| 2025-10-31 | 52.76 | $26.83 | 100 |
| 2025-10-30 | 51.46 | $26.72 | 100 |
| 2025-10-29 | 54.29 | $26.94 | 100 |
| 2025-10-28 | 56.57 | $27.11 | 100 |
| 2025-10-27 | 58.07 | $27.22 | 100 |
| 2025-10-24 | 57.68 | $27.18 | 100 |
| 2025-10-23 | 55.74 | $26.98 | 100 |
| 2025-10-22 | 51.85 | $26.61 | 100 |
| 2025-10-21 | 54.43 | $26.82 | 113 |
| 2025-10-20 | 52.84 | $26.67 | 113 |
| 2025-10-17 | 48.26 | $26.27 | 100 |
| 2025-10-16 | 48.37 | $26.28 | 100 |
| 2025-10-15 | 50.59 | $26.48 | 100 |
| 2025-10-14 | 49.26 | $26.36 | 100 |
| 2025-10-13 | 45.93 | $26.07 | 4 |
| 2025-10-10 | 40.26 | $25.63 | 100 |
| 2025-10-09 | 49.43 | $26.45 | 100 |
| 2025-10-08 | 53.07 | $26.71 | 100 |
| 2025-10-07 | 48.80 | $26.40 | 100 |
| 2025-10-06 | 54.75 | $26.79 | 100 |
| 2025-10-03 | 55.08 | $26.81 | 704 |
| 2025-10-02 | 54.95 | $26.80 | 100 |
| 2025-10-01 | 54.33 | $26.75 | 100 |
| 2025-09-30 | 54.90 | $26.79 | 100 |
| 2025-09-29 | 54.79 | $26.78 | — |
| 2025-09-26 | 55.45 | $26.83 | 429 |
| 2025-09-25 | 51.81 | $26.50 | — |
| 2025-09-24 | 55.05 | $26.75 | 100 |
| 2025-09-23 | 57.79 | $26.95 | 1202 |
| 2025-09-22 | 60.97 | $27.17 | 100 |
| 2025-09-19 | 59.43 | $27.01 | — |
| 2025-09-18 | 63.29 | $27.27 | — |
| 2025-09-17 | 58.68 | $26.80 | 100 |
| 2025-09-16 | 58.68 | $26.80 | 100 |
| 2025-09-15 | 59.40 | $26.85 | 100 |
| 2025-09-12 | 59.30 | $26.84 | — |
| 2025-09-11 | 64.11 | $27.18 | 124 |
| 2025-09-10 | 59.21 | $26.65 | — |
| 2025-09-09 | 60.39 | $26.73 | 500 |
| 2025-09-08 | 63.72 | $26.95 | 100 |
| 2025-09-05 | 62.10 | $26.77 | 100 |
| 2025-09-04 | 60.71 | $26.62 | 100 |
| 2025-09-03 | 57.45 | $26.29 | 100 |
| 2025-09-02 | 58.57 | $26.37 | 100 |
| 2025-08-29 | 60.53 | $26.51 | — |
| 2025-08-28 | 63.41 | $26.71 | 100 |
| 2025-08-27 | 62.56 | $26.61 | — |
| 2025-08-26 | 60.57 | $26.38 | — |
| 2025-08-25 | 60.48 | $26.37 | 223 |
| 2025-08-22 | 62.58 | $26.53 | 304 |
| 2025-08-21 | 54.98 | $25.71 | 1700 |
| 2025-08-20 | 54.66 | $25.68 | 2100 |
| 2025-08-19 | 56.44 | $25.82 | 100 |
| 2025-08-18 | 57.84 | $25.93 | 100 |
| 2025-08-15 | 56.73 | $25.81 | 100 |
| 2025-08-14 | 58.32 | $25.94 | 600 |
| 2025-08-13 | 62.54 | $26.27 | — |
| 2025-08-12 | 57.39 | $25.69 | 100 |
| 2025-08-11 | 49.94 | $25.03 | 100 |
| 2025-08-08 | 51.90 | $25.18 | 100 |
| 2025-08-07 | 51.29 | $25.13 | — |
| 2025-08-06 | 52.68 | $25.24 | — |
| 2025-08-05 | 51.32 | $25.12 | 400 |
| 2025-08-04 | 50.64 | $25.06 | 100 |
| 2025-08-01 | 46.03 | $24.67 | — |
| 2025-07-31 | 52.35 | $25.20 | 100 |
| 2025-07-30 | 57.28 | $25.55 | 100 |
| 2025-07-29 | 58.48 | $25.63 | 100 |
| 2025-07-28 | 60.58 | $25.77 | — |
| 2025-07-25 | 59.90 | $25.70 | — |
| 2025-07-24 | 58.22 | $25.53 | 100 |
| 2025-07-23 | 62.61 | $25.83 | — |
| 2025-07-22 | 59.52 | $25.51 | — |
| 2025-07-21 | 57.43 | $25.31 | 600 |
| 2025-07-18 | 58.28 | $25.37 | 100 |
| 2025-07-17 | 59.70 | $25.47 | — |
| 2025-07-16 | 56.92 | $25.19 | 100 |
| 2025-07-15 | 55.68 | $25.07 | — |
| 2025-07-14 | 60.82 | $25.44 | 100 |
| 2025-07-11 | 60.06 | $25.36 | — |
| 2025-07-10 | 65.96 | $25.75 | 100 |
| 2025-07-09 | 65.38 | $25.68 | 100 |
| 2025-07-08 | 64.31 | $25.55 | — |
| 2025-07-07 | 63.23 | $25.42 | — |
| 2025-07-03 | 67.89 | $25.73 | 100 |
| 2025-07-02 | 66.13 | $25.50 | 100 |
| 2025-07-01 | 64.61 | $25.31 | — |
| 2025-06-30 | 62.50 | $25.06 | 402 |
| 2025-06-27 | 61.45 | $24.94 | — |
| 2025-06-26 | 60.49 | $24.83 | — |
| 2025-06-25 | 57.26 | $24.48 | — |
| 2025-06-24 | 59.37 | $24.64 | 100 |
| 2025-06-23 | 55.59 | $24.25 | 308 |
| 2025-06-20 | 52.70 | $23.98 | 100 |
| 2025-06-18 | 53.43 | $24.04 | 100 |
| 2025-06-17 | 53.02 | $24.00 | 100 |
| 2025-06-16 | 55.00 | $24.17 | — |
| 2025-06-13 | 51.24 | $23.80 | 1402 |
| 2025-06-12 | 57.95 | $24.34 | 304 |
| 2025-06-11 | 59.32 | $24.44 | 101 |
| 2025-06-10 | 61.24 | $24.58 | — |
| 2025-06-09 | 60.98 | $24.55 | 406 |
| 2025-06-06 | 60.06 | $24.44 | 100 |
| 2025-06-05 | 57.72 | $24.17 | 100 |
| 2025-06-04 | 57.84 | $24.18 | — |
| 2025-06-03 | 57.96 | $24.19 | 100 |
| 2025-06-02 | 54.57 | $23.79 | 100 |
| 2025-05-30 | 55.74 | $23.90 | 100 |
| 2025-05-29 | 56.69 | $23.99 | 100 |
| 2025-05-28 | 56.14 | $23.92 | — |
| 2025-05-27 | 58.35 | $24.14 | 100 |
| 2025-05-23 | 53.62 | $23.54 | — |
| 2025-05-22 | 54.90 | $23.67 | — |
| 2025-05-21 | 55.29 | $23.71 | 100 |
| 2025-05-20 | 61.24 | $24.29 | 100 |
| 2025-05-19 | 61.57 | $24.32 | — |
| 2025-05-16 | 63.06 | $24.46 | — |
| 2025-05-15 | 61.87 | $24.27 | 100 |
| 2025-05-14 | 61.97 | $24.28 | 344 |
| 2025-05-13 | 63.13 | $24.40 | 100 |
| 2025-05-12 | 62.12 | $24.22 | 100 |
| 2025-05-09 | 56.60 | $23.34 | 100 |
| 2025-05-08 | 56.96 | $23.38 | 100 |
| 2025-05-07 | 53.91 | $22.94 | 100 |
| 2025-05-06 | 52.23 | $22.71 | 100 |
| 2025-05-05 | 53.11 | $22.82 | 210 |
| 2025-05-02 | 53.66 | $22.89 | 100 |
| 2025-05-01 | 50.55 | $22.44 | 100 |
| 2025-04-30 | 49.26 | $22.26 | 108 |
| 2025-04-29 | 49.67 | $22.32 | 200 |
| 2025-04-28 | 49.06 | $22.23 | 100 |
| 2025-04-25 | 48.61 | $22.16 | 100 |
| 2025-04-24 | 48.10 | $22.08 | — |
| 2025-04-23 | 44.26 | $21.49 | 600 |
| 2025-04-22 | 41.03 | $21.03 | 100 |
| 2025-04-21 | 36.95 | $20.49 | 100 |
| 2025-04-17 | 39.49 | $21.02 | 102 |
| 2025-04-16 | 38.51 | $20.89 | — |
| 2025-04-15 | 39.59 | $21.12 | — |
| 2025-04-14 | 39.73 | $21.15 | 100 |
| 2025-04-11 | 38.36 | $20.95 | 100 |
| 2025-04-10 | 36.79 | $20.72 | 100 |
| 2025-04-09 | 41.31 | $21.76 | 202 |
| 2025-04-08 | 24.01 | $19.73 | 100 |
| 2025-04-07 | 25.64 | $20.19 | 418 |
| 2025-04-04 | 26.34 | $20.38 | 500 |
| 2025-04-03 | 31.20 | $21.52 | 300 |
| 2025-04-02 | 41.70 | $23.16 | 100 |
| 2025-04-01 | 37.30 | $22.80 | 100 |
| 2025-03-31 | 35.89 | $22.69 | 300 |
| 2025-03-28 | 36.39 | $22.76 | 100 |
| 2025-03-27 | 40.21 | $23.27 | 100 |
| 2025-03-26 | 42.46 | $23.54 | — |
| 2025-03-25 | 44.10 | $23.73 | — |
| 2025-03-24 | 44.71 | $23.80 | 100 |
| 2025-03-21 | 37.34 | $23.17 | 100 |
| 2025-03-20 | 38.50 | $23.32 | 100 |
| 2025-03-19 | 39.67 | $23.47 | — |
| 2025-03-18 | 35.84 | $23.16 | 100 |
| 2025-03-17 | 37.22 | $23.35 | 100 |
| 2025-03-14 | 33.24 | $23.04 | 100 |
| 2025-03-13 | 24.94 | $22.47 | 100 |
| 2025-03-12 | 27.63 | $22.94 | 100 |
| 2025-03-11 | 27.75 | $22.96 | 100 |
| 2025-03-10 | 27.87 | $22.98 | 313 |
| 2025-03-07 | 31.85 | $23.61 | 100 |
| 2025-03-06 | 30.51 | $23.52 | 300 |
| 2025-03-05 | 33.44 | $23.94 | 100 |
| 2025-03-04 | 28.63 | $23.63 | 529 |
| 2025-03-03 | 30.81 | $23.95 | 2003 |
| 2025-02-28 | 36.92 | $24.68 | 100 |
| 2025-02-27 | 34.02 | $24.51 | 100 |
| 2025-02-26 | 38.02 | $24.92 | — |
| 2025-02-25 | 37.34 | $24.88 | 100 |
| 2025-02-24 | 37.73 | $24.92 | 1500 |
| 2025-02-21 | 38.60 | $25.01 | 103 |
| 2025-02-20 | 45.34 | $25.62 | — |
| 2025-02-19 | 48.79 | $25.88 | 100 |
| 2025-02-18 | 51.51 | $26.07 | 636 |
| 2025-02-14 | 50.54 | $26.00 | 100 |
| 2025-02-13 | 51.38 | $26.06 | 100 |
| 2025-02-12 | 49.53 | $25.92 | 432 |
| 2025-02-11 | 51.94 | $26.10 | 100 |
| 2025-02-10 | 54.30 | $26.27 | 100 |
| 2025-02-07 | 52.24 | $26.10 | 100 |
| 2025-02-06 | 55.31 | $26.32 | — |
| 2025-02-05 | 55.31 | $26.32 | 100 |
| 2025-02-04 | 52.07 | $26.04 | 511 |
| 2025-02-03 | 49.33 | $25.82 | 300 |
| 2025-01-31 | 53.28 | $26.12 | 213 |
| 2025-01-30 | 57.04 | $26.38 | 1000 |
| 2025-01-29 | 54.70 | $26.18 | 100 |
| 2025-01-28 | 56.90 | $26.33 | 100 |
| 2025-01-27 | 53.59 | $26.05 | 130 |
| 2025-01-24 | 56.39 | $26.24 | 421 |
| 2025-01-23 | 56.27 | $26.23 | 232 |
| 2025-01-22 | 56.05 | $26.21 | 100 |
| 2025-01-21 | 57.28 | $26.30 | 100 |
| 2025-01-17 | 51.96 | $25.82 | 500 |
| 2025-01-16 | 51.00 | $25.74 | 100 |
| 2025-01-15 | 49.18 | $25.59 | 100 |
| 2025-01-14 | 44.48 | $25.23 | 136 |
| 2025-01-13 | 39.78 | $24.91 | 100 |
| 2025-01-10 | 37.91 | $24.79 | 302 |
| 2025-01-08 | 42.28 | $25.21 | — |
| 2025-01-07 | 41.83 | $25.18 | 100 |
| 2025-01-06 | 43.91 | $25.37 | 119 |
| 2025-01-03 | 43.49 | $25.34 | 2300 |
| 2025-01-02 | 38.51 | $25.00 | — |
| 2024-12-31 | 39.18 | $25.07 | 1020 |
| 2024-12-30 | 39.37 | $25.09 | — |
| 2024-12-27 | 40.86 | $25.25 | 200 |
| 2024-12-26 | 44.33 | $25.60 | 1100 |
| 2024-12-24 | 42.47 | $25.46 | 142 |
| 2024-12-23 | 40.31 | $25.30 | 100 |
| 2024-12-20 | 40.49 | $25.32 | 500 |
| 2024-12-19 | 38.11 | $25.14 | 100 |
| 2024-12-18 | 39.18 | $25.27 | 100 |
| 2024-12-17 | 47.98 | $26.16 | — |
| 2024-12-16 | 51.04 | $26.41 | 100 |
| 2024-12-13 | 50.19 | $26.34 | 100 |
| 2024-12-12 | 54.25 | $26.66 | 114 |
| 2024-12-11 | 56.56 | $26.83 | 125 |
| 2024-12-10 | 55.18 | $26.70 | 300 |
| 2024-12-09 | 57.74 | $26.89 | 100 |
| 2024-12-06 | 60.40 | $27.08 | 100 |
| 2024-12-05 | 59.94 | $27.03 | 100 |
| 2024-12-04 | 65.29 | $27.40 | — |
| 2024-12-03 | 62.91 | $27.12 | 100 |
| 2024-12-02 | 64.71 | $27.24 | 902 |
| 2024-11-29 | 63.55 | $27.10 | 100 |
| 2024-11-27 | 62.72 | $27.00 | 100 |
| 2024-11-26 | 65.12 | $27.17 | 1700 |
| 2024-11-25 | 68.65 | $27.41 | 1142 |
| 2024-11-22 | 64.72 | $26.89 | 700 |
| 2024-11-21 | 60.05 | $26.38 | 100 |
| 2024-11-20 | 53.79 | $25.83 | 115 |
| 2024-11-19 | 52.37 | $25.72 | 100 |
| 2024-11-18 | 52.12 | $25.70 | 1821 |
| 2024-11-15 | 52.92 | $25.76 | 100 |
| 2024-11-14 | 58.18 | $26.13 | 100 |
| 2024-11-13 | 64.97 | $26.54 | 2900 |
| 2024-11-12 | 66.59 | $26.63 | 2320 |
| 2024-11-11 | 71.48 | $26.89 | 100 |
| 2024-11-08 | 69.17 | $26.61 | 100 |
| 2024-11-07 | 69.36 | $26.62 | 300 |
| 2024-11-06 | 69.28 | $26.61 | 100 |
| 2024-11-05 | 58.32 | $25.56 | 5034 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.84
2026-07-17
Close Price
$32.69
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.84 | $32.69 | 100 |
| 2026-07-16 | -57.49 | $32.92 | 143 |
| 2026-07-15 | -53.29 | $32.99 | 1500 |
| 2026-07-14 | -56.89 | $32.93 | 1429 |
| 2026-07-13 | -61.68 | $32.85 | 1000 |
| 2026-07-10 | -38.38 | $33.17 | 1107 |
| 2026-07-09 | -22.63 | $33.26 | 100 |
| 2026-07-08 | -43.07 | $32.70 | 3000 |
| 2026-07-07 | -31.39 | $33.02 | 4300 |
| 2026-07-06 | -14.96 | $33.47 | 639 |
| 2026-07-02 | -26.64 | $33.15 | 446 |
| 2026-07-01 | -11.68 | $33.56 | 411 |
| 2026-06-30 | -1.52 | $33.73 | 400 |
| 2026-06-29 | 0.00 | $33.32 | 400 |
| 2026-06-26 | 0.00 | $33.00 | 100 |
| 2026-06-25 | -9.14 | $32.73 | 300 |
| 2026-06-24 | -25.71 | $32.44 | 400 |
| 2026-06-23 | -34.29 | $32.29 | 100 |
| 2026-06-22 | -18.95 | $32.53 | 100 |
| 2026-06-18 | -19.25 | $32.48 | 100 |
| 2026-06-17 | -28.22 | $32.21 | 1802 |
| 2026-06-16 | -9.72 | $32.45 | 100 |
| 2026-06-15 | -6.25 | $32.55 | 1845 |
| 2026-06-12 | 0.00 | $32.37 | 147 |
| 2026-06-11 | 0.00 | $32.03 | 100 |
| 2026-06-10 | -40.00 | $31.14 | 700 |
| 2026-06-09 | -22.33 | $31.52 | 325 |
| 2026-06-08 | -29.30 | $31.37 | 3700 |
| 2026-06-05 | -36.28 | $31.22 | 200 |
| 2026-06-04 | -2.79 | $31.94 | 1836 |
| 2026-06-03 | -17.21 | $31.63 | 610 |
| 2026-06-02 | 0.00 | $32.00 | 100 |
| 2026-06-01 | 0.00 | $31.83 | 119 |
| 2026-05-29 | -3.35 | $31.58 | 7045 |
| 2026-05-28 | -4.09 | $31.49 | 100 |
| 2026-05-27 | -11.76 | $31.34 | 7120 |
| 2026-05-26 | 0.00 | $31.56 | 100 |
| 2026-05-22 | -22.62 | $30.99 | 100 |
| 2026-05-21 | -36.31 | $30.76 | 330 |
| 2026-05-20 | -52.98 | $30.48 | 200 |
| 2026-05-19 | -90.48 | $29.85 | 100 |
| 2026-05-18 | -73.21 | $30.14 | 317 |
| 2026-05-15 | -73.21 | $30.14 | 100 |
| 2026-05-14 | -35.71 | $30.77 | 300 |
| 2026-05-13 | -34.86 | $30.76 | 100 |
| 2026-05-12 | -32.16 | $30.73 | 600 |
| 2026-05-11 | -14.78 | $31.07 | 143 |
| 2026-05-08 | -2.80 | $31.31 | 100 |
| 2026-05-07 | -10.73 | $31.09 | 100 |
| 2026-05-06 | 0.00 | $31.37 | 328 |
| 2026-05-05 | -0.92 | $30.92 | 342 |
| 2026-05-04 | -7.98 | $30.41 | 100 |
| 2026-05-01 | 0.00 | $30.62 | 800 |
| 2026-04-30 | -4.93 | $30.28 | 300 |
| 2026-04-29 | -24.34 | $29.69 | 400 |
| 2026-04-28 | -18.71 | $29.82 | 100 |
| 2026-04-27 | -5.47 | $30.22 | 100 |
| 2026-04-24 | -3.91 | $30.28 | 220 |
| 2026-04-23 | -12.76 | $29.94 | 503 |
| 2026-04-22 | -8.85 | $30.09 | 100 |
| 2026-04-21 | -8.85 | $30.09 | 745 |
| 2026-04-20 | -0.52 | $30.41 | 100 |
| 2026-04-17 | -3.65 | $30.29 | 312 |
| 2026-04-16 | 0.00 | $29.62 | 100 |
| 2026-04-15 | 0.00 | $29.38 | 100 |
| 2026-04-14 | 0.00 | $29.34 | 100 |
| 2026-04-13 | 0.00 | $29.23 | 100 |
| 2026-04-10 | -14.57 | $28.76 | 534 |
| 2026-04-09 | -5.91 | $28.98 | 1500 |
| 2026-04-08 | -7.09 | $28.95 | 600 |
| 2026-04-07 | -18.72 | $28.11 | 1300 |
| 2026-04-06 | -16.04 | $28.16 | 800 |
| 2026-04-02 | -21.93 | $28.05 | 1234 |
| 2026-04-01 | -39.83 | $27.98 | 229 |
| 2026-03-31 | -59.14 | $27.64 | 2800 |
| 2026-03-30 | -92.61 | $26.78 | 3300 |
| 2026-03-27 | -91.67 | $27.04 | 100 |
| 2026-03-26 | -76.09 | $27.47 | 413 |
| 2026-03-25 | -56.90 | $28.09 | 900 |
| 2026-03-24 | -65.66 | $27.83 | 200 |
| 2026-03-23 | -69.70 | $27.71 | 2200 |
| 2026-03-20 | -95.29 | $26.95 | 3500 |
| 2026-03-19 | -83.07 | $27.67 | 13700 |
| 2026-03-18 | -84.25 | $27.64 | 2500 |
| 2026-03-17 | -74.02 | $27.90 | 735 |
| 2026-03-16 | -86.22 | $27.59 | 737 |
| 2026-03-13 | -97.64 | $27.30 | 1000 |
| 2026-03-12 | -100.00 | $27.32 | 709 |
| 2026-03-11 | -84.47 | $27.93 | 1200 |
| 2026-03-10 | -80.37 | $28.02 | 806 |
| 2026-03-09 | -73.97 | $28.16 | 1100 |
| 2026-03-06 | -100.00 | $27.94 | 400 |
| 2026-03-05 | -73.62 | $28.58 | 1316 |
| 2026-03-04 | -43.56 | $29.07 | 631 |
| 2026-03-03 | -48.47 | $28.99 | 338 |
| 2026-03-02 | -14.11 | $29.55 | 500 |
| 2026-02-27 | -22.09 | $29.42 | 1400 |
| 2026-02-26 | 0.00 | $29.78 | 400 |
| 2026-02-25 | -6.12 | $29.53 | 100 |
| 2026-02-24 | -21.09 | $29.31 | 3000 |
| 2026-02-23 | -52.38 | $28.85 | 177 |
| 2026-02-20 | -4.76 | $29.55 | 200 |
| 2026-02-19 | -18.37 | $29.35 | 100 |
| 2026-02-18 | -16.33 | $29.38 | 100 |
| 2026-02-17 | -31.97 | $29.15 | 100 |
| 2026-02-13 | -31.97 | $29.15 | 562 |
| 2026-02-12 | -58.50 | $28.76 | 600 |
| 2026-02-11 | -23.81 | $29.27 | 693 |
| 2026-02-10 | -9.52 | $29.48 | 700 |
| 2026-02-09 | -9.59 | $29.47 | 349 |
| 2026-02-06 | -22.60 | $29.28 | 5964 |
| 2026-02-05 | -95.21 | $28.22 | 6000 |
| 2026-02-04 | -77.78 | $28.63 | 944 |
| 2026-02-03 | -78.76 | $28.72 | 429 |
| 2026-02-02 | -48.46 | $28.98 | 5300 |
| 2026-01-30 | -55.15 | $28.70 | — |
| 2026-01-29 | -28.89 | $29.09 | 100 |
| 2026-01-28 | -22.22 | $29.21 | 521 |
| 2026-01-27 | -17.22 | $29.30 | 161 |
| 2026-01-26 | -14.44 | $29.35 | 200 |
| 2026-01-23 | -17.78 | $29.29 | 249 |
| 2026-01-22 | 0.00 | $29.61 | 112 |
| 2026-01-21 | -11.11 | $29.41 | 523 |
| 2026-01-20 | -38.89 | $28.91 | 3212 |
| 2026-01-16 | -17.78 | $29.29 | 1600 |
| 2026-01-15 | -3.00 | $29.55 | 700 |
| 2026-01-14 | -4.55 | $29.08 | 5415 |
| 2026-01-13 | -2.60 | $29.11 | 2800 |
| 2026-01-12 | 0.00 | $29.12 | 700 |
| 2026-01-09 | -2.17 | $28.96 | 1546 |
| 2026-01-08 | -7.44 | $28.73 | 105 |
| 2026-01-07 | -16.53 | $28.62 | 1306 |
| 2026-01-06 | 0.00 | $28.82 | 313 |
| 2026-01-05 | -20.83 | $28.34 | 2308 |
| 2026-01-02 | -59.79 | $27.96 | 1215 |
| 2025-12-31 | -66.97 | $27.81 | 100 |
| 2025-12-30 | -33.59 | $28.11 | 4300 |
| 2025-12-29 | -27.91 | $28.18 | 2700 |
| 2025-12-26 | -17.83 | $28.31 | 400 |
| 2025-12-24 | -19.38 | $28.29 | 100 |
| 2025-12-23 | -23.13 | $28.23 | 402 |
| 2025-12-22 | -11.89 | $28.32 | 200 |
| 2025-12-19 | -21.27 | $28.07 | 300 |
| 2025-12-18 | -25.18 | $27.83 | 300 |
| 2025-12-17 | -32.62 | $27.62 | 1600 |
| 2025-12-16 | -24.11 | $27.86 | 1400 |
| 2025-12-15 | -21.63 | $27.93 | 1470 |
| 2025-12-12 | -17.02 | $28.06 | 1500 |
| 2025-12-11 | -2.48 | $28.47 | 17600 |
| 2025-12-10 | -4.02 | $28.11 | 6700 |
| 2025-12-09 | -7.21 | $27.65 | 3400 |
| 2025-12-08 | -5.10 | $27.58 | 221 |
| 2025-12-05 | -3.59 | $27.60 | 100 |
| 2025-12-04 | 0.00 | $27.58 | 500 |
| 2025-12-03 | -3.89 | $27.45 | 1 |
| 2025-12-02 | -14.44 | $27.26 | 100 |
| 2025-12-01 | -15.00 | $27.25 | 500 |
| 2025-11-28 | -3.89 | $27.45 | 2100 |
| 2025-11-26 | -6.40 | $27.33 | 2300 |
| 2025-11-25 | -12.21 | $27.23 | 4600 |
| 2025-11-24 | -43.60 | $26.69 | 1122 |
| 2025-11-21 | -64.53 | $26.33 | 100 |
| 2025-11-20 | -100.00 | $25.72 | 364 |
| 2025-11-19 | -93.94 | $26.20 | 364 |
| 2025-11-18 | -100.00 | $26.12 | 400 |
| 2025-11-17 | -100.00 | $26.13 | 2 |
| 2025-11-14 | -79.38 | $26.67 | 1085 |
| 2025-11-13 | -57.27 | $26.77 | 1100 |
| 2025-11-12 | 0.00 | $27.43 | 400 |
| 2025-11-11 | -3.77 | $27.29 | 100 |
| 2025-11-10 | 0.00 | $27.33 | 10 |
| 2025-11-07 | -29.57 | $26.88 | 100 |
| 2025-11-06 | -37.74 | $26.62 | 192 |
| 2025-11-05 | -27.67 | $26.78 | 200 |
| 2025-11-04 | -47.17 | $26.47 | 100 |
| 2025-11-03 | -21.38 | $26.88 | 100 |
| 2025-10-31 | -24.53 | $26.83 | 100 |
| 2025-10-30 | -31.45 | $26.72 | 100 |
| 2025-10-29 | -17.61 | $26.94 | 100 |
| 2025-10-28 | -6.92 | $27.11 | 100 |
| 2025-10-27 | 0.00 | $27.22 | 100 |
| 2025-10-24 | 0.00 | $27.18 | 100 |
| 2025-10-23 | 0.00 | $26.98 | 100 |
| 2025-10-22 | -24.62 | $26.61 | 100 |
| 2025-10-21 | -8.46 | $26.82 | 113 |
| 2025-10-20 | -34.18 | $26.67 | 113 |
| 2025-10-17 | -59.49 | $26.27 | 100 |
| 2025-10-16 | -58.86 | $26.28 | 100 |
| 2025-10-15 | -48.17 | $26.48 | 100 |
| 2025-10-14 | -55.49 | $26.36 | 100 |
| 2025-10-13 | -73.17 | $26.07 | 4 |
| 2025-10-10 | -100.00 | $25.63 | 100 |
| 2025-10-09 | -94.25 | $26.45 | 100 |
| 2025-10-08 | -64.37 | $26.71 | 100 |
| 2025-10-07 | -100.00 | $26.40 | 100 |
| 2025-10-06 | -62.34 | $26.79 | 100 |
| 2025-10-03 | -59.74 | $26.81 | 704 |
| 2025-10-02 | -61.04 | $26.80 | 100 |
| 2025-10-01 | -67.53 | $26.75 | 100 |
| 2025-09-30 | -48.98 | $26.79 | 100 |
| 2025-09-29 | -50.00 | $26.78 | — |
| 2025-09-26 | -44.90 | $26.83 | 429 |
| 2025-09-25 | -78.57 | $26.50 | — |
| 2025-09-24 | -53.06 | $26.75 | 100 |
| 2025-09-23 | -32.65 | $26.95 | 1202 |
| 2025-09-22 | -10.20 | $27.17 | 100 |
| 2025-09-19 | -26.53 | $27.01 | — |
| 2025-09-18 | 0.00 | $27.27 | — |
| 2025-09-17 | -24.05 | $26.80 | 100 |
| 2025-09-16 | -24.05 | $26.80 | 100 |
| 2025-09-15 | -20.89 | $26.85 | 100 |
| 2025-09-12 | -21.52 | $26.84 | — |
| 2025-09-11 | 0.00 | $27.18 | 124 |
| 2025-09-10 | -22.22 | $26.65 | — |
| 2025-09-09 | -16.30 | $26.73 | 500 |
| 2025-09-08 | 0.00 | $26.95 | 100 |
| 2025-09-05 | 0.00 | $26.77 | 100 |
| 2025-09-04 | -5.36 | $26.62 | 100 |
| 2025-09-03 | -25.00 | $26.29 | 100 |
| 2025-09-02 | -20.24 | $26.37 | 100 |
| 2025-08-29 | -11.90 | $26.51 | — |
| 2025-08-28 | 0.00 | $26.71 | 100 |
| 2025-08-27 | 0.00 | $26.61 | — |
| 2025-08-26 | -8.06 | $26.38 | — |
| 2025-08-25 | -8.60 | $26.37 | 223 |
| 2025-08-22 | 0.00 | $26.53 | 304 |
| 2025-08-21 | -35.00 | $25.71 | 1700 |
| 2025-08-20 | -36.88 | $25.68 | 2100 |
| 2025-08-19 | -28.13 | $25.82 | 100 |
| 2025-08-18 | -21.25 | $25.93 | 100 |
| 2025-08-15 | -38.71 | $25.81 | 100 |
| 2025-08-14 | -31.72 | $25.94 | 600 |
| 2025-08-13 | -13.98 | $26.27 | — |
| 2025-08-12 | -45.16 | $25.69 | 100 |
| 2025-08-11 | -80.65 | $25.03 | 100 |
| 2025-08-08 | -72.58 | $25.18 | 100 |
| 2025-08-07 | -75.27 | $25.13 | — |
| 2025-08-06 | -69.35 | $25.24 | — |
| 2025-08-05 | -75.81 | $25.12 | 400 |
| 2025-08-04 | -79.03 | $25.06 | 100 |
| 2025-08-01 | -100.00 | $24.67 | — |
| 2025-07-31 | -91.10 | $25.20 | 100 |
| 2025-07-30 | -67.12 | $25.55 | 100 |
| 2025-07-29 | -61.64 | $25.63 | 100 |
| 2025-07-28 | -51.70 | $25.77 | — |
| 2025-07-25 | -52.20 | $25.70 | — |
| 2025-07-24 | -58.82 | $25.53 | 100 |
| 2025-07-23 | -34.15 | $25.83 | — |
| 2025-07-22 | -49.76 | $25.51 | — |
| 2025-07-21 | -53.51 | $25.31 | 600 |
| 2025-07-18 | -21.47 | $25.37 | 100 |
| 2025-07-17 | -15.82 | $25.47 | — |
| 2025-07-16 | -31.64 | $25.19 | 100 |
| 2025-07-15 | -38.42 | $25.07 | — |
| 2025-07-14 | -15.90 | $25.44 | 100 |
| 2025-07-11 | -20.00 | $25.36 | — |
| 2025-07-10 | 0.00 | $25.75 | 100 |
| 2025-07-09 | -2.59 | $25.68 | 100 |
| 2025-07-08 | -9.33 | $25.55 | — |
| 2025-07-07 | -16.06 | $25.42 | — |
| 2025-07-03 | 0.00 | $25.73 | 100 |
| 2025-07-02 | 0.00 | $25.50 | 100 |
| 2025-07-01 | 0.00 | $25.31 | — |
| 2025-06-30 | -0.78 | $25.06 | 402 |
| 2025-06-27 | 0.00 | $24.94 | — |
| 2025-06-26 | 0.00 | $24.83 | — |
| 2025-06-25 | -18.82 | $24.48 | — |
| 2025-06-24 | 0.00 | $24.64 | 100 |
| 2025-06-23 | -33.02 | $24.25 | 308 |
| 2025-06-20 | -58.49 | $23.98 | 100 |
| 2025-06-18 | -52.83 | $24.04 | 100 |
| 2025-06-17 | -56.60 | $24.00 | 100 |
| 2025-06-16 | -40.57 | $24.17 | — |
| 2025-06-13 | -75.47 | $23.80 | 1402 |
| 2025-06-12 | -24.53 | $24.34 | 304 |
| 2025-06-11 | -15.09 | $24.44 | 101 |
| 2025-06-10 | -1.89 | $24.58 | — |
| 2025-06-09 | -4.72 | $24.55 | 406 |
| 2025-06-06 | -1.79 | $24.44 | 100 |
| 2025-06-05 | -25.89 | $24.17 | 100 |
| 2025-06-04 | -18.42 | $24.18 | — |
| 2025-06-03 | -15.43 | $24.19 | 100 |
| 2025-06-02 | -38.29 | $23.79 | 100 |
| 2025-05-30 | -32.00 | $23.90 | 100 |
| 2025-05-29 | -23.27 | $23.99 | 100 |
| 2025-05-28 | -24.55 | $23.92 | — |
| 2025-05-27 | -14.55 | $24.14 | 100 |
| 2025-05-23 | -41.26 | $23.54 | — |
| 2025-05-22 | -34.35 | $23.67 | — |
| 2025-05-21 | -31.51 | $23.71 | 100 |
| 2025-05-20 | -5.72 | $24.29 | 100 |
| 2025-05-19 | -4.08 | $24.32 | — |
| 2025-05-16 | 0.00 | $24.46 | — |
| 2025-05-15 | -3.32 | $24.27 | 100 |
| 2025-05-14 | -3.07 | $24.28 | 344 |
| 2025-05-13 | 0.00 | $24.40 | 100 |
| 2025-05-12 | 0.00 | $24.22 | 100 |
| 2025-05-09 | -1.38 | $23.34 | 100 |
| 2025-05-08 | 0.00 | $23.38 | 100 |
| 2025-05-07 | 0.00 | $22.94 | 100 |
| 2025-05-06 | -5.70 | $22.71 | 100 |
| 2025-05-05 | -2.22 | $22.82 | 210 |
| 2025-05-02 | 0.00 | $22.89 | 100 |
| 2025-05-01 | 0.00 | $22.44 | 100 |
| 2025-04-30 | -26.24 | $22.26 | 108 |
| 2025-04-29 | -24.49 | $22.32 | 200 |
| 2025-04-28 | -27.11 | $22.23 | 100 |
| 2025-04-25 | -29.15 | $22.16 | 100 |
| 2025-04-24 | -33.62 | $22.08 | — |
| 2025-04-23 | -53.81 | $21.49 | 600 |
| 2025-04-22 | -67.50 | $21.03 | 100 |
| 2025-04-21 | -81.33 | $20.49 | 100 |
| 2025-04-17 | -68.30 | $21.02 | 102 |
| 2025-04-16 | -71.50 | $20.89 | — |
| 2025-04-15 | -65.85 | $21.12 | — |
| 2025-04-14 | -65.11 | $21.15 | 100 |
| 2025-04-11 | -70.02 | $20.95 | 100 |
| 2025-04-10 | -75.68 | $20.72 | 100 |
| 2025-04-09 | -50.12 | $21.76 | 202 |
| 2025-04-08 | -100.00 | $19.73 | 100 |
| 2025-04-07 | -100.00 | $20.19 | 418 |
| 2025-04-04 | -100.00 | $20.38 | 500 |
| 2025-04-03 | -100.00 | $21.52 | 300 |
| 2025-04-02 | -48.12 | $23.16 | 100 |
| 2025-04-01 | -77.55 | $22.80 | 100 |
| 2025-03-31 | -85.03 | $22.69 | 300 |
| 2025-03-28 | -86.19 | $22.76 | 100 |
| 2025-03-27 | -63.80 | $23.27 | 100 |
| 2025-03-26 | -51.58 | $23.54 | — |
| 2025-03-25 | -48.57 | $23.73 | — |
| 2025-03-24 | -45.71 | $23.80 | 100 |
| 2025-03-21 | -72.87 | $23.17 | 100 |
| 2025-03-20 | -67.05 | $23.32 | 100 |
| 2025-03-19 | -68.25 | $23.47 | — |
| 2025-03-18 | -79.77 | $23.16 | 100 |
| 2025-03-17 | -75.89 | $23.35 | 100 |
| 2025-03-14 | -84.38 | $23.04 | 100 |
| 2025-03-13 | -100.00 | $22.47 | 100 |
| 2025-03-12 | -100.00 | $22.94 | 100 |
| 2025-03-11 | -100.00 | $22.96 | 100 |
| 2025-03-10 | -100.00 | $22.98 | 313 |
| 2025-03-07 | -96.73 | $23.61 | 100 |
| 2025-03-06 | -100.00 | $23.52 | 300 |
| 2025-03-05 | -88.48 | $23.94 | 100 |
| 2025-03-04 | -100.00 | $23.63 | 529 |
| 2025-03-03 | -100.00 | $23.95 | 2003 |
| 2025-02-28 | -91.19 | $24.68 | 100 |
| 2025-02-27 | -100.00 | $24.51 | 100 |
| 2025-02-26 | -97.47 | $24.92 | — |
| 2025-02-25 | -100.00 | $24.88 | 100 |
| 2025-02-24 | -100.00 | $24.92 | 1500 |
| 2025-02-21 | -100.00 | $25.01 | 103 |
| 2025-02-20 | -77.78 | $25.62 | — |
| 2025-02-19 | -53.70 | $25.88 | 100 |
| 2025-02-18 | -36.11 | $26.07 | 636 |
| 2025-02-14 | -42.59 | $26.00 | 100 |
| 2025-02-13 | -37.04 | $26.06 | 100 |
| 2025-02-12 | -50.00 | $25.92 | 432 |
| 2025-02-11 | -25.90 | $26.10 | 100 |
| 2025-02-10 | -10.80 | $26.27 | 100 |
| 2025-02-07 | -20.45 | $26.10 | 100 |
| 2025-02-06 | -7.95 | $26.32 | — |
| 2025-02-05 | -7.95 | $26.32 | 100 |
| 2025-02-04 | -23.86 | $26.04 | 511 |
| 2025-02-03 | -36.36 | $25.82 | 300 |
| 2025-01-31 | -19.32 | $26.12 | 213 |
| 2025-01-30 | -4.55 | $26.38 | 1000 |
| 2025-01-29 | -9.20 | $26.18 | 100 |
| 2025-01-28 | 0.00 | $26.33 | 100 |
| 2025-01-27 | -15.63 | $26.05 | 130 |
| 2025-01-24 | -3.75 | $26.24 | 421 |
| 2025-01-23 | -4.38 | $26.23 | 232 |
| 2025-01-22 | -5.63 | $26.21 | 100 |
| 2025-01-21 | 0.00 | $26.30 | 100 |
| 2025-01-17 | 0.00 | $25.82 | 500 |
| 2025-01-16 | -28.77 | $25.74 | 100 |
| 2025-01-15 | -47.95 | $25.59 | 100 |
| 2025-01-14 | -69.01 | $25.23 | 136 |
| 2025-01-13 | -89.29 | $24.91 | 100 |
| 2025-01-10 | -96.40 | $24.79 | 302 |
| 2025-01-08 | -89.12 | $25.21 | — |
| 2025-01-07 | -90.67 | $25.18 | 100 |
| 2025-01-06 | -82.21 | $25.37 | 119 |
| 2025-01-03 | -83.65 | $25.34 | 2300 |
| 2025-01-02 | -100.00 | $25.00 | — |
| 2024-12-31 | -100.00 | $25.07 | 1020 |
| 2024-12-30 | -100.00 | $25.09 | — |
| 2024-12-27 | -95.13 | $25.25 | 200 |
| 2024-12-26 | -79.65 | $25.60 | 1100 |
| 2024-12-24 | -85.84 | $25.46 | 142 |
| 2024-12-23 | -93.07 | $25.30 | 100 |
| 2024-12-20 | -92.21 | $25.32 | 500 |
| 2024-12-19 | -100.00 | $25.14 | 100 |
| 2024-12-18 | -100.00 | $25.27 | 100 |
| 2024-12-17 | -74.57 | $26.16 | — |
| 2024-12-16 | -59.43 | $26.41 | 100 |
| 2024-12-13 | -63.43 | $26.34 | 100 |
| 2024-12-12 | -45.14 | $26.66 | 114 |
| 2024-12-11 | -35.43 | $26.83 | 125 |
| 2024-12-10 | -42.86 | $26.70 | 300 |
| 2024-12-09 | -32.00 | $26.89 | 100 |
| 2024-12-06 | -21.14 | $27.08 | 100 |
| 2024-12-05 | -24.00 | $27.03 | 100 |
| 2024-12-04 | -2.86 | $27.40 | — |
| 2024-12-03 | -15.71 | $27.12 | 100 |
| 2024-12-02 | -9.01 | $27.24 | 902 |
| 2024-11-29 | -15.02 | $27.10 | 100 |
| 2024-11-27 | -18.91 | $27.00 | 100 |
| 2024-11-26 | -11.76 | $27.17 | 1700 |
| 2024-11-25 | -1.68 | $27.41 | 1142 |
| 2024-11-22 | 0.00 | $26.89 | 700 |
| 2024-11-21 | -27.27 | $26.38 | 100 |
| 2024-11-20 | -56.68 | $25.83 | 115 |
| 2024-11-19 | -62.57 | $25.72 | 100 |
| 2024-11-18 | -63.64 | $25.70 | 1821 |
| 2024-11-15 | -60.43 | $25.76 | 100 |
| 2024-11-14 | -40.64 | $26.13 | 100 |
| 2024-11-13 | -18.72 | $26.54 | 2900 |
| 2024-11-12 | -13.90 | $26.63 | 2320 |
| 2024-11-11 | 0.00 | $26.89 | 100 |
| 2024-11-08 | -3.05 | $26.61 | 100 |
| 2024-11-07 | -2.44 | $26.62 | 300 |
| 2024-11-06 | 0.00 | $26.61 | 100 |
| 2024-11-05 | -35.71 | $25.56 | 5034 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.37
2026-07-17
Close Price
$32.69
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.77
Average
22.80
Maximum
60.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.37 | $32.69 | 100 |
| 2026-07-16 | 17.14 | $32.92 | 143 |
| 2026-07-15 | 17.72 | $32.99 | 1500 |
| 2026-07-14 | 18.26 | $32.93 | 1429 |
| 2026-07-13 | 18.82 | $32.85 | 1000 |
| 2026-07-10 | 19.49 | $33.17 | 1107 |
| 2026-07-09 | 19.87 | $33.26 | 100 |
| 2026-07-08 | 20.14 | $32.70 | 3000 |
| 2026-07-07 | 20.85 | $33.02 | 4300 |
| 2026-07-06 | 21.16 | $33.47 | 639 |
| 2026-07-02 | 20.97 | $33.15 | 446 |
| 2026-07-01 | 21.01 | $33.56 | 411 |
| 2026-06-30 | 20.20 | $33.73 | 400 |
| 2026-06-29 | 19.11 | $33.32 | 400 |
| 2026-06-26 | 18.25 | $33.00 | 100 |
| 2026-06-25 | 17.58 | $32.73 | 300 |
| 2026-06-24 | 17.07 | $32.44 | 400 |
| 2026-06-23 | 16.62 | $32.29 | 100 |
| 2026-06-22 | 16.41 | $32.53 | 100 |
| 2026-06-18 | 15.88 | $32.48 | 100 |
| 2026-06-17 | 15.36 | $32.21 | 1802 |
| 2026-06-16 | 14.81 | $32.45 | 100 |
| 2026-06-15 | 14.57 | $32.55 | 1845 |
| 2026-06-12 | 14.19 | $32.37 | 147 |
| 2026-06-11 | 14.08 | $32.03 | 100 |
| 2026-06-10 | 14.24 | $31.14 | 700 |
| 2026-06-09 | 14.68 | $31.52 | 325 |
| 2026-06-08 | 14.73 | $31.37 | 3700 |
| 2026-06-05 | 14.92 | $31.22 | 200 |
| 2026-06-04 | 15.25 | $31.94 | 1836 |
| 2026-06-03 | 15.42 | $31.63 | 610 |
| 2026-06-02 | 15.28 | $32.00 | 100 |
| 2026-06-01 | 14.71 | $31.83 | 119 |
| 2026-05-29 | 14.23 | $31.58 | 7045 |
| 2026-05-28 | 13.87 | $31.49 | 100 |
| 2026-05-27 | 13.59 | $31.34 | 7120 |
| 2026-05-26 | 13.33 | $31.56 | 100 |
| 2026-05-22 | 12.84 | $30.99 | 100 |
| 2026-05-21 | 12.73 | $30.76 | 330 |
| 2026-05-20 | 12.78 | $30.48 | 200 |
| 2026-05-19 | 13.05 | $29.85 | 100 |
| 2026-05-18 | 13.59 | $30.14 | 317 |
| 2026-05-15 | 14.19 | $30.14 | 100 |
| 2026-05-14 | 14.87 | $30.77 | 300 |
| 2026-05-13 | 14.98 | $30.76 | 100 |
| 2026-05-12 | 15.23 | $30.73 | 600 |
| 2026-05-11 | 15.52 | $31.07 | 143 |
| 2026-05-08 | 15.25 | $31.31 | 100 |
| 2026-05-07 | 14.69 | $31.09 | 100 |
| 2026-05-06 | 14.25 | $31.37 | 328 |
| 2026-05-05 | 13.51 | $30.92 | 342 |
| 2026-05-04 | 13.02 | $30.41 | 100 |
| 2026-05-01 | 12.89 | $30.62 | 800 |
| 2026-04-30 | 12.66 | $30.28 | 300 |
| 2026-04-29 | 12.68 | $29.69 | 400 |
| 2026-04-28 | 13.21 | $29.82 | 100 |
| 2026-04-27 | 13.64 | $30.22 | 100 |
| 2026-04-24 | 13.68 | $30.28 | 220 |
| 2026-04-23 | 13.72 | $29.94 | 503 |
| 2026-04-22 | 14.03 | $30.09 | 100 |
| 2026-04-21 | 14.19 | $30.09 | 745 |
| 2026-04-20 | 14.35 | $30.41 | 100 |
| 2026-04-17 | 14.21 | $30.29 | 312 |
| 2026-04-16 | 14.07 | $29.62 | 100 |
| 2026-04-15 | 14.51 | $29.38 | 100 |
| 2026-04-14 | 15.17 | $29.34 | 100 |
| 2026-04-13 | 15.90 | $29.23 | 100 |
| 2026-04-10 | 16.72 | $28.76 | 534 |
| 2026-04-09 | 17.24 | $28.98 | 1500 |
| 2026-04-08 | 17.96 | $28.95 | 600 |
| 2026-04-07 | 18.71 | $28.11 | 1300 |
| 2026-04-06 | 18.69 | $28.16 | 800 |
| 2026-04-02 | 18.75 | $28.05 | 1234 |
| 2026-04-01 | 18.72 | $27.98 | 229 |
| 2026-03-31 | 19.05 | $27.64 | 2800 |
| 2026-03-30 | 19.14 | $26.78 | 3300 |
| 2026-03-27 | 18.54 | $27.04 | 100 |
| 2026-03-26 | 18.19 | $27.47 | 413 |
| 2026-03-25 | 18.10 | $28.09 | 900 |
| 2026-03-24 | 18.37 | $27.83 | 200 |
| 2026-03-23 | 18.35 | $27.71 | 2200 |
| 2026-03-20 | 18.32 | $26.95 | 3500 |
| 2026-03-19 | 17.47 | $27.67 | 13700 |
| 2026-03-18 | 16.96 | $27.64 | 2500 |
| 2026-03-17 | 16.57 | $27.90 | 735 |
| 2026-03-16 | 16.36 | $27.59 | 737 |
| 2026-03-13 | 15.97 | $27.30 | 1000 |
| 2026-03-12 | 15.17 | $27.32 | 709 |
| 2026-03-11 | 14.36 | $27.93 | 1200 |
| 2026-03-10 | 13.89 | $28.02 | 806 |
| 2026-03-09 | 13.49 | $28.16 | 1100 |
| 2026-03-06 | 12.80 | $27.94 | 400 |
| 2026-03-05 | 12.31 | $28.58 | 1316 |
| 2026-03-04 | 12.16 | $29.07 | 631 |
| 2026-03-03 | 12.54 | $28.99 | 338 |
| 2026-03-02 | 12.90 | $29.55 | 500 |
| 2026-02-27 | 12.90 | $29.42 | 1400 |
| 2026-02-26 | 13.03 | $29.78 | 400 |
| 2026-02-25 | 12.87 | $29.53 | 100 |
| 2026-02-24 | 12.92 | $29.31 | 3000 |
| 2026-02-23 | 13.18 | $28.85 | 177 |
| 2026-02-20 | 13.82 | $29.55 | 200 |
| 2026-02-19 | 13.87 | $29.35 | 100 |
| 2026-02-18 | 14.13 | $29.38 | 100 |
| 2026-02-17 | 14.37 | $29.15 | 100 |
| 2026-02-13 | 14.87 | $29.15 | 562 |
| 2026-02-12 | 15.38 | $28.76 | 600 |
| 2026-02-11 | 16.13 | $29.27 | 693 |
| 2026-02-10 | 16.45 | $29.48 | 700 |
| 2026-02-09 | 16.52 | $29.47 | 349 |
| 2026-02-06 | 16.74 | $29.28 | 5964 |
| 2026-02-05 | 17.16 | $28.22 | 6000 |
| 2026-02-04 | 17.55 | $28.63 | 944 |
| 2026-02-03 | 18.20 | $28.72 | 429 |
| 2026-02-02 | 18.97 | $28.98 | 5300 |
| 2026-01-30 | 19.45 | $28.70 | — |
| 2026-01-29 | 20.45 | $29.09 | 100 |
| 2026-01-28 | 20.94 | $29.21 | 521 |
| 2026-01-27 | 21.25 | $29.30 | 161 |
| 2026-01-26 | 21.43 | $29.35 | 200 |
| 2026-01-23 | 21.60 | $29.29 | 249 |
| 2026-01-22 | 21.79 | $29.61 | 112 |
| 2026-01-21 | 21.48 | $29.41 | 523 |
| 2026-01-20 | 21.31 | $28.91 | 3212 |
| 2026-01-16 | 21.40 | $29.29 | 1600 |
| 2026-01-15 | 20.87 | $29.55 | 700 |
| 2026-01-14 | 19.83 | $29.08 | 5415 |
| 2026-01-13 | 19.16 | $29.11 | 2800 |
| 2026-01-12 | 18.29 | $29.12 | 700 |
| 2026-01-09 | 17.40 | $28.96 | 1546 |
| 2026-01-08 | 16.57 | $28.73 | 105 |
| 2026-01-07 | 15.95 | $28.62 | 1306 |
| 2026-01-06 | 15.41 | $28.82 | 313 |
| 2026-01-05 | 14.83 | $28.34 | 2308 |
| 2026-01-02 | 14.70 | $27.96 | 1215 |
| 2025-12-31 | 14.95 | $27.81 | 100 |
| 2025-12-30 | 15.51 | $28.11 | 4300 |
| 2025-12-29 | 15.63 | $28.18 | 2700 |
| 2025-12-26 | 15.67 | $28.31 | 400 |
| 2025-12-24 | 15.57 | $28.29 | 100 |
| 2025-12-23 | 15.40 | $28.23 | 402 |
| 2025-12-22 | 15.28 | $28.32 | 200 |
| 2025-12-19 | 15.01 | $28.07 | 300 |
| 2025-12-18 | 15.00 | $27.83 | 300 |
| 2025-12-17 | 15.23 | $27.62 | 1600 |
| 2025-12-16 | 15.48 | $27.86 | 1400 |
| 2025-12-15 | 15.45 | $27.93 | 1470 |
| 2025-12-12 | 15.27 | $28.06 | 1500 |
| 2025-12-11 | 14.90 | $28.47 | 17600 |
| 2025-12-10 | 13.91 | $28.11 | 6700 |
| 2025-12-09 | 13.14 | $27.65 | 3400 |
| 2025-12-08 | 12.70 | $27.58 | 221 |
| 2025-12-05 | 12.36 | $27.60 | 100 |
| 2025-12-04 | 11.97 | $27.58 | 500 |
| 2025-12-03 | 11.65 | $27.45 | 1 |
| 2025-12-02 | 11.43 | $27.26 | 100 |
| 2025-12-01 | 11.37 | $27.25 | 500 |
| 2025-11-28 | 11.32 | $27.45 | 2100 |
| 2025-11-26 | 11.02 | $27.33 | 2300 |
| 2025-11-25 | 10.87 | $27.23 | 4600 |
| 2025-11-24 | 10.80 | $26.69 | 1122 |
| 2025-11-21 | 11.23 | $26.33 | 100 |
| 2025-11-20 | 11.59 | $25.72 | 364 |
| 2025-11-19 | 11.21 | $26.20 | 364 |
| 2025-11-18 | 11.30 | $26.12 | 400 |
| 2025-11-17 | 11.29 | $26.13 | 2 |
| 2025-11-14 | 11.29 | $26.67 | 1085 |
| 2025-11-13 | 11.87 | $26.77 | 1100 |
| 2025-11-12 | 12.39 | $27.43 | 400 |
| 2025-11-11 | 12.07 | $27.29 | 100 |
| 2025-11-10 | 11.88 | $27.33 | 10 |
| 2025-11-07 | 11.62 | $26.88 | 100 |
| 2025-11-06 | 11.83 | $26.62 | 192 |
| 2025-11-05 | 12.36 | $26.78 | 200 |
| 2025-11-04 | 12.71 | $26.47 | 100 |
| 2025-11-03 | 13.29 | $26.88 | 100 |
| 2025-10-31 | 13.52 | $26.83 | 100 |
| 2025-10-30 | 13.82 | $26.72 | 100 |
| 2025-10-29 | 14.27 | $26.94 | 100 |
| 2025-10-28 | 14.44 | $27.11 | 100 |
| 2025-10-27 | 14.37 | $27.22 | 100 |
| 2025-10-24 | 14.14 | $27.18 | 100 |
| 2025-10-23 | 13.94 | $26.98 | 100 |
| 2025-10-22 | 13.93 | $26.61 | 100 |
| 2025-10-21 | 14.30 | $26.82 | 113 |
| 2025-10-20 | 14.42 | $26.67 | 113 |
| 2025-10-17 | 14.70 | $26.27 | 100 |
| 2025-10-16 | 15.45 | $26.28 | 100 |
| 2025-10-15 | 16.24 | $26.48 | 100 |
| 2025-10-14 | 16.83 | $26.36 | 100 |
| 2025-10-13 | 17.58 | $26.07 | 4 |
| 2025-10-10 | 18.31 | $25.63 | 100 |
| 2025-10-09 | 18.51 | $26.45 | 100 |
| 2025-10-08 | 19.24 | $26.71 | 100 |
| 2025-10-07 | 19.61 | $26.40 | 100 |
| 2025-10-06 | 20.41 | $26.79 | 100 |
| 2025-10-03 | 20.60 | $26.81 | 704 |
| 2025-10-02 | 20.77 | $26.80 | 100 |
| 2025-10-01 | 21.11 | $26.75 | 100 |
| 2025-09-30 | 21.52 | $26.79 | 100 |
| 2025-09-29 | 21.90 | $26.78 | — |
| 2025-09-26 | 22.30 | $26.83 | 429 |
| 2025-09-25 | 22.69 | $26.50 | — |
| 2025-09-24 | 23.46 | $26.75 | 100 |
| 2025-09-23 | 23.91 | $26.95 | 1202 |
| 2025-09-22 | 24.09 | $27.17 | 100 |
| 2025-09-19 | 23.92 | $27.01 | — |
| 2025-09-18 | 23.89 | $27.27 | — |
| 2025-09-17 | 23.44 | $26.80 | 100 |
| 2025-09-16 | 23.41 | $26.80 | 100 |
| 2025-09-15 | 23.38 | $26.85 | 100 |
| 2025-09-12 | 23.27 | $26.84 | — |
| 2025-09-11 | 23.16 | $27.18 | 124 |
| 2025-09-10 | 22.77 | $26.65 | — |
| 2025-09-09 | 22.84 | $26.73 | 500 |
| 2025-09-08 | 22.83 | $26.95 | 100 |
| 2025-09-05 | 22.44 | $26.77 | 100 |
| 2025-09-04 | 22.18 | $26.62 | 100 |
| 2025-09-03 | 22.05 | $26.29 | 100 |
| 2025-09-02 | 22.23 | $26.37 | 100 |
| 2025-08-29 | 22.30 | $26.51 | — |
| 2025-08-28 | 22.16 | $26.71 | 100 |
| 2025-08-27 | 21.73 | $26.61 | — |
| 2025-08-26 | 21.35 | $26.38 | — |
| 2025-08-25 | 21.14 | $26.37 | 223 |
| 2025-08-22 | 20.92 | $26.53 | 304 |
| 2025-08-21 | 20.55 | $25.71 | 1700 |
| 2025-08-20 | 20.88 | $25.68 | 2100 |
| 2025-08-19 | 21.25 | $25.82 | 100 |
| 2025-08-18 | 21.36 | $25.93 | 100 |
| 2025-08-15 | 21.33 | $25.81 | 100 |
| 2025-08-14 | 21.40 | $25.94 | 600 |
| 2025-08-13 | 21.35 | $26.27 | — |
| 2025-08-12 | 20.82 | $25.69 | 100 |
| 2025-08-11 | 20.72 | $25.03 | 100 |
| 2025-08-08 | 21.26 | $25.18 | 100 |
| 2025-08-07 | 21.62 | $25.13 | — |
| 2025-08-06 | 22.05 | $25.24 | — |
| 2025-08-05 | 22.35 | $25.12 | 400 |
| 2025-08-04 | 22.78 | $25.06 | 100 |
| 2025-08-01 | 23.30 | $24.67 | — |
| 2025-07-31 | 24.23 | $25.20 | 100 |
| 2025-07-30 | 24.53 | $25.55 | 100 |
| 2025-07-29 | 24.34 | $25.63 | 100 |
| 2025-07-28 | 24.01 | $25.77 | — |
| 2025-07-25 | 23.46 | $25.70 | — |
| 2025-07-24 | 22.93 | $25.53 | 100 |
| 2025-07-23 | 22.49 | $25.83 | — |
| 2025-07-22 | 21.59 | $25.51 | — |
| 2025-07-21 | 20.87 | $25.31 | 600 |
| 2025-07-18 | 20.10 | $25.37 | 100 |
| 2025-07-17 | 20.29 | $25.47 | — |
| 2025-07-16 | 20.34 | $25.19 | 100 |
| 2025-07-15 | 20.69 | $25.07 | — |
| 2025-07-14 | 21.19 | $25.44 | 100 |
| 2025-07-11 | 21.16 | $25.36 | — |
| 2025-07-10 | 21.22 | $25.75 | 100 |
| 2025-07-09 | 20.65 | $25.68 | 100 |
| 2025-07-08 | 20.11 | $25.55 | — |
| 2025-07-07 | 19.65 | $25.42 | — |
| 2025-07-03 | 19.29 | $25.73 | 100 |
| 2025-07-02 | 18.41 | $25.50 | 100 |
| 2025-07-01 | 17.67 | $25.31 | — |
| 2025-06-30 | 17.05 | $25.06 | 402 |
| 2025-06-27 | 16.62 | $24.94 | — |
| 2025-06-26 | 16.29 | $24.83 | — |
| 2025-06-25 | 16.04 | $24.48 | — |
| 2025-06-24 | 16.13 | $24.64 | 100 |
| 2025-06-23 | 16.00 | $24.25 | 308 |
| 2025-06-20 | 16.26 | $23.98 | 100 |
| 2025-06-18 | 16.86 | $24.04 | 100 |
| 2025-06-17 | 17.41 | $24.00 | 100 |
| 2025-06-16 | 18.04 | $24.17 | — |
| 2025-06-13 | 18.49 | $23.80 | 1402 |
| 2025-06-12 | 19.23 | $24.34 | 304 |
| 2025-06-11 | 19.28 | $24.44 | 101 |
| 2025-06-10 | 19.18 | $24.58 | — |
| 2025-06-09 | 18.87 | $24.55 | 406 |
| 2025-06-06 | 18.55 | $24.44 | 100 |
| 2025-06-05 | 18.34 | $24.17 | 100 |
| 2025-06-04 | 18.37 | $24.18 | — |
| 2025-06-03 | 18.38 | $24.19 | 100 |
| 2025-06-02 | 18.39 | $23.79 | 100 |
| 2025-05-30 | 18.75 | $23.90 | 100 |
| 2025-05-29 | 18.99 | $23.99 | 100 |
| 2025-05-28 | 19.15 | $23.92 | — |
| 2025-05-27 | 19.37 | $24.14 | 100 |
| 2025-05-23 | 19.36 | $23.54 | — |
| 2025-05-22 | 19.84 | $23.67 | — |
| 2025-05-21 | 20.21 | $23.71 | 100 |
| 2025-05-20 | 20.55 | $24.29 | 100 |
| 2025-05-19 | 20.25 | $24.32 | — |
| 2025-05-16 | 19.89 | $24.46 | — |
| 2025-05-15 | 19.35 | $24.27 | 100 |
| 2025-05-14 | 18.91 | $24.28 | 344 |
| 2025-05-13 | 18.43 | $24.40 | 100 |
| 2025-05-12 | 17.79 | $24.22 | 100 |
| 2025-05-09 | 17.22 | $23.34 | 100 |
| 2025-05-08 | 17.19 | $23.38 | 100 |
| 2025-05-07 | 17.12 | $22.94 | 100 |
| 2025-05-06 | 17.36 | $22.71 | 100 |
| 2025-05-05 | 17.79 | $22.82 | 210 |
| 2025-05-02 | 18.14 | $22.89 | 100 |
| 2025-05-01 | 18.44 | $22.44 | 100 |
| 2025-04-30 | 19.09 | $22.26 | 108 |
| 2025-04-29 | 19.90 | $22.32 | 200 |
| 2025-04-28 | 20.71 | $22.23 | 100 |
| 2025-04-25 | 21.63 | $22.16 | 100 |
| 2025-04-24 | 22.64 | $22.08 | — |
| 2025-04-23 | 23.75 | $21.49 | 600 |
| 2025-04-22 | 24.74 | $21.03 | 100 |
| 2025-04-21 | 25.37 | $20.49 | 100 |
| 2025-04-17 | 25.61 | $21.02 | 102 |
| 2025-04-16 | 26.16 | $20.89 | — |
| 2025-04-15 | 26.63 | $21.12 | — |
| 2025-04-14 | 27.26 | $21.15 | 100 |
| 2025-04-11 | 27.94 | $20.95 | 100 |
| 2025-04-10 | 28.51 | $20.72 | 100 |
| 2025-04-09 | 28.94 | $21.76 | 202 |
| 2025-04-08 | 29.51 | $19.73 | 100 |
| 2025-04-07 | 28.32 | $20.19 | 418 |
| 2025-04-04 | 27.24 | $20.38 | 500 |
| 2025-04-03 | 26.17 | $21.52 | 300 |
| 2025-04-02 | 25.54 | $23.16 | 100 |
| 2025-04-01 | 25.91 | $22.80 | 100 |
| 2025-03-31 | 25.86 | $22.69 | 300 |
| 2025-03-28 | 25.66 | $22.76 | 100 |
| 2025-03-27 | 25.61 | $23.27 | 100 |
| 2025-03-26 | 25.96 | $23.54 | — |
| 2025-03-25 | 26.55 | $23.73 | — |
| 2025-03-24 | 27.34 | $23.80 | 100 |
| 2025-03-21 | 28.23 | $23.17 | 100 |
| 2025-03-20 | 28.42 | $23.32 | 100 |
| 2025-03-19 | 28.74 | $23.47 | — |
| 2025-03-18 | 29.20 | $23.16 | 100 |
| 2025-03-17 | 29.30 | $23.35 | 100 |
| 2025-03-14 | 29.55 | $23.04 | 100 |
| 2025-03-13 | 29.41 | $22.47 | 100 |
| 2025-03-12 | 28.43 | $22.94 | 100 |
| 2025-03-11 | 27.69 | $22.96 | 100 |
| 2025-03-10 | 26.93 | $22.98 | 313 |
| 2025-03-07 | 26.13 | $23.61 | 100 |
| 2025-03-06 | 25.70 | $23.52 | 300 |
| 2025-03-05 | 25.19 | $23.94 | 100 |
| 2025-03-04 | 24.96 | $23.63 | 529 |
| 2025-03-03 | 24.61 | $23.95 | 2003 |
| 2025-02-28 | 24.49 | $24.68 | 100 |
| 2025-02-27 | 24.99 | $24.51 | 100 |
| 2025-02-26 | 25.30 | $24.92 | — |
| 2025-02-25 | 26.03 | $24.88 | 100 |
| 2025-02-24 | 26.74 | $24.92 | 1500 |
| 2025-02-21 | 27.53 | $25.01 | 103 |
| 2025-02-20 | 28.45 | $25.62 | — |
| 2025-02-19 | 29.83 | $25.88 | 100 |
| 2025-02-18 | 30.96 | $26.07 | 636 |
| 2025-02-14 | 31.91 | $26.00 | 100 |
| 2025-02-13 | 33.03 | $26.06 | 100 |
| 2025-02-12 | 34.14 | $25.92 | 432 |
| 2025-02-11 | 35.44 | $26.10 | 100 |
| 2025-02-10 | 36.43 | $26.27 | 100 |
| 2025-02-07 | 37.27 | $26.10 | 100 |
| 2025-02-06 | 38.29 | $26.32 | — |
| 2025-02-05 | 39.09 | $26.32 | 100 |
| 2025-02-04 | 39.94 | $26.04 | 511 |
| 2025-02-03 | 41.03 | $25.82 | 300 |
| 2025-01-31 | 42.34 | $26.12 | 213 |
| 2025-01-30 | 42.80 | $26.38 | 1000 |
| 2025-01-29 | 43.05 | $26.18 | 100 |
| 2025-01-28 | 43.50 | $26.33 | 100 |
| 2025-01-27 | 43.76 | $26.05 | 130 |
| 2025-01-24 | 44.21 | $26.24 | 421 |
| 2025-01-23 | 44.42 | $26.23 | 232 |
| 2025-01-22 | 44.65 | $26.21 | 100 |
| 2025-01-21 | 44.91 | $26.30 | 100 |
| 2025-01-17 | 45.07 | $25.82 | 500 |
| 2025-01-16 | 45.49 | $25.74 | 100 |
| 2025-01-15 | 45.97 | $25.59 | 100 |
| 2025-01-14 | 46.57 | $25.23 | 136 |
| 2025-01-13 | 47.39 | $24.91 | 100 |
| 2025-01-10 | 48.46 | $24.79 | 302 |
| 2025-01-08 | 49.57 | $25.21 | — |
| 2025-01-07 | 50.22 | $25.18 | 100 |
| 2025-01-06 | 50.91 | $25.37 | 119 |
| 2025-01-03 | 51.43 | $25.34 | 2300 |
| 2025-01-02 | 52.08 | $25.00 | — |
| 2024-12-31 | 52.92 | $25.07 | 1020 |
| 2024-12-30 | 53.73 | $25.09 | — |
| 2024-12-27 | 54.63 | $25.25 | 200 |
| 2024-12-26 | 55.50 | $25.60 | 1100 |
| 2024-12-24 | 56.36 | $25.46 | 142 |
| 2024-12-23 | 57.07 | $25.30 | 100 |
| 2024-12-20 | 57.87 | $25.32 | 500 |
| 2024-12-19 | 58.57 | $25.14 | 100 |
| 2024-12-18 | 59.39 | $25.27 | 100 |
| 2024-12-17 | 60.16 | $26.16 | — |
| 2024-12-16 | 60.21 | $26.41 | 100 |
| 2024-12-13 | 60.03 | $26.34 | 100 |
| 2024-12-12 | 59.87 | $26.66 | 114 |
| 2024-12-11 | 59.41 | $26.83 | 125 |
| 2024-12-10 | 58.78 | $26.70 | 300 |
| 2024-12-09 | 58.15 | $26.89 | 100 |
| 2024-12-06 | 57.33 | $27.08 | 100 |
| 2024-12-05 | 56.32 | $27.03 | 100 |
| 2024-12-04 | 55.25 | $27.40 | — |
| 2024-12-03 | 53.85 | $27.12 | 100 |
| 2024-12-02 | 52.39 | $27.24 | 902 |
| 2024-11-29 | 50.86 | $27.10 | 100 |
| 2024-11-27 | 49.26 | $27.00 | 100 |
| 2024-11-26 | 47.58 | $27.17 | 1700 |
| 2024-11-25 | 45.73 | $27.41 | 1142 |
| 2024-11-22 | 43.79 | $26.89 | 700 |
| 2024-11-21 | 41.78 | $26.38 | 100 |
| 2024-11-20 | 39.70 | $25.83 | 115 |
| 2024-11-19 | 37.53 | $25.72 | 100 |
| 2024-11-18 | 35.26 | $25.70 | 1821 |
| 2024-11-15 | 32.87 | $25.76 | 100 |
| 2024-11-14 | 30.33 | $26.13 | 100 |
| 2024-11-13 | 27.47 | $26.54 | 2900 |
| 2024-11-12 | 24.26 | $26.63 | 2320 |
| 2024-11-11 | 20.84 | $26.89 | 100 |
| 2024-11-08 | 17.12 | $26.61 | 100 |
| 2024-11-07 | 13.22 | $26.62 | 300 |
| 2024-11-06 | 9.10 | $26.61 | 100 |
| 2024-11-05 | 4.77 | $25.56 | 5034 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected