Is Bluemonte Large Cap Value ETF (BVAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluemonte Large Cap Value ETF (BVAL) research center and poll results.
AMEX : BVAL
Bluemonte Large Cap Value ETF
$31.35 USD
-$0.08 (-0.27%)
- Volume
- 5.57K
- Average Volume
- 33.31K
- Market Capitalization
- $273.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.62
- Year Low
- $25.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
31.28
2026-07-17
Close Price
$31.42
Vol: 4030
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.89
Average
28.25
Maximum
31.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.28 | $31.42 | 4030 |
| 2026-07-16 | 31.26 | $31.43 | 14300 |
| 2026-07-15 | 31.26 | $31.32 | 21000 |
| 2026-07-14 | 31.26 | $31.36 | 9116 |
| 2026-07-13 | 31.25 | $31.40 | 13740 |
| 2026-07-10 | 31.23 | $31.44 | 14900 |
| 2026-07-09 | 31.18 | $31.37 | 36930 |
| 2026-07-08 | 31.15 | $31.19 | 25300 |
| 2026-07-07 | 31.12 | $31.39 | 22714 |
| 2026-07-06 | 31.09 | $31.49 | 6700 |
| 2026-07-02 | 31.07 | $31.35 | 9937 |
| 2026-07-01 | 31.05 | $31.19 | 38730 |
| 2026-06-30 | 31.05 | $31.25 | 74800 |
| 2026-06-29 | 31.02 | $31.16 | 31825 |
| 2026-06-26 | 31.01 | $31.05 | 41900 |
| 2026-06-25 | 31.00 | $31.24 | 18500 |
| 2026-06-24 | 30.98 | $31.02 | 26800 |
| 2026-06-23 | 30.97 | $31.07 | 19226 |
| 2026-06-22 | 30.96 | $31.31 | 19031 |
| 2026-06-18 | 30.91 | $31.21 | 18826 |
| 2026-06-17 | 30.87 | $31.00 | 24800 |
| 2026-06-16 | 30.83 | $31.35 | 12100 |
| 2026-06-15 | 30.77 | $31.41 | 10300 |
| 2026-06-12 | 30.71 | $31.18 | 32700 |
| 2026-06-11 | 30.68 | $30.93 | 106400 |
| 2026-06-10 | 30.65 | $30.45 | 16402 |
| 2026-06-09 | 30.64 | $30.77 | 41400 |
| 2026-06-08 | 30.62 | $30.67 | 12500 |
| 2026-06-05 | 30.60 | $30.65 | 29500 |
| 2026-06-04 | 30.57 | $31.17 | 18449 |
| 2026-06-03 | 30.53 | $30.97 | 178415 |
| 2026-06-02 | 30.48 | $31.05 | 31016 |
| 2026-06-01 | 30.41 | $30.82 | 21647 |
| 2026-05-29 | 30.37 | $30.89 | 65635 |
| 2026-05-28 | 30.32 | $30.88 | 17049 |
| 2026-05-27 | 30.26 | $30.84 | 25700 |
| 2026-05-26 | 30.19 | $30.86 | 12915 |
| 2026-05-22 | 30.13 | $30.71 | 11716 |
| 2026-05-21 | 30.07 | $30.48 | 28700 |
| 2026-05-20 | 30.03 | $30.38 | 135400 |
| 2026-05-19 | 29.98 | $30.14 | 178500 |
| 2026-05-18 | 29.94 | $30.24 | 14500 |
| 2026-05-15 | 29.91 | $30.14 | 15029 |
| 2026-05-14 | 29.88 | $30.47 | 9600 |
| 2026-05-13 | 29.82 | $30.36 | 7927 |
| 2026-05-12 | 29.77 | $30.32 | 14000 |
| 2026-05-11 | 29.71 | $30.33 | 47000 |
| 2026-05-08 | 29.64 | $30.22 | 126600 |
| 2026-05-07 | 29.57 | $30.08 | 21720 |
| 2026-05-06 | 29.52 | $30.32 | 16324 |
| 2026-05-05 | 29.45 | $30.05 | 9220 |
| 2026-05-04 | 29.35 | $29.75 | 8938 |
| 2026-05-01 | 29.28 | $29.95 | 12317 |
| 2026-04-30 | 29.19 | $29.96 | 10145 |
| 2026-04-29 | 29.09 | $29.55 | 15428 |
| 2026-04-28 | 29.01 | $29.50 | 13539 |
| 2026-04-27 | 28.91 | $29.56 | 8700 |
| 2026-04-24 | 28.80 | $29.59 | 20218 |
| 2026-04-23 | 28.72 | $29.60 | 34120 |
| 2026-04-22 | 28.65 | $29.47 | 118633 |
| 2026-04-21 | 28.58 | $29.40 | 6910 |
| 2026-04-20 | 28.51 | $29.59 | 20200 |
| 2026-04-17 | 28.41 | $29.58 | 20546 |
| 2026-04-16 | 28.34 | $29.29 | 14200 |
| 2026-04-15 | 28.27 | $29.19 | 15515 |
| 2026-04-14 | 28.24 | $29.17 | 13231 |
| 2026-04-13 | 28.20 | $29.03 | 17800 |
| 2026-04-10 | 28.15 | $28.81 | 14321 |
| 2026-04-09 | 28.12 | $29.00 | 146900 |
| 2026-04-08 | 28.10 | $28.86 | 243700 |
| 2026-04-07 | 28.08 | $28.19 | 20533 |
| 2026-04-06 | 28.11 | $28.24 | 10300 |
| 2026-04-02 | 28.13 | $28.13 | 27000 |
| 2026-04-01 | 28.17 | $28.07 | 51206 |
| 2026-03-31 | 28.23 | $27.97 | 32100 |
| 2026-03-30 | 28.28 | $27.42 | 23100 |
| 2026-03-27 | 28.39 | $27.49 | 24700 |
| 2026-03-26 | 28.48 | $27.89 | 18800 |
| 2026-03-25 | 28.56 | $28.16 | 10525 |
| 2026-03-24 | 28.63 | $28.05 | 21100 |
| 2026-03-23 | 28.70 | $27.98 | 22800 |
| 2026-03-20 | 28.76 | $27.72 | 7403 |
| 2026-03-19 | 28.84 | $28.05 | 17000 |
| 2026-03-18 | 28.90 | $28.06 | 11800 |
| 2026-03-17 | 28.97 | $28.47 | 32930 |
| 2026-03-16 | 29.01 | $28.38 | 13000 |
| 2026-03-13 | 29.05 | $28.13 | 4709 |
| 2026-03-12 | 29.10 | $28.16 | 9800 |
| 2026-03-11 | 29.17 | $28.54 | 15846 |
| 2026-03-10 | 29.21 | $28.58 | 7431 |
| 2026-03-09 | 29.25 | $28.67 | 14000 |
| 2026-03-06 | 29.29 | $28.61 | 21700 |
| 2026-03-05 | 29.30 | $28.94 | 15800 |
| 2026-03-04 | 29.32 | $29.26 | 19239 |
| 2026-03-03 | 29.30 | $29.12 | 35000 |
| 2026-03-02 | 29.30 | $29.44 | 22600 |
| 2026-02-27 | 29.27 | $29.48 | 13401 |
| 2026-02-26 | 29.24 | $29.49 | 11923 |
| 2026-02-25 | 29.20 | $29.47 | 33100 |
| 2026-02-24 | 29.16 | $29.37 | 22837 |
| 2026-02-23 | 29.13 | $29.18 | 21200 |
| 2026-02-20 | 29.11 | $29.43 | 7400 |
| 2026-02-19 | 29.07 | $29.30 | 32625 |
| 2026-02-18 | 29.04 | $29.36 | 15300 |
| 2026-02-17 | 28.99 | $29.23 | 28600 |
| 2026-02-13 | 28.96 | $29.28 | 11300 |
| 2026-02-12 | 28.94 | $29.08 | 19014 |
| 2026-02-11 | 28.92 | $29.48 | 89526 |
| 2026-02-10 | 28.87 | $29.39 | 15701 |
| 2026-02-09 | 28.84 | $29.43 | 6014 |
| 2026-02-06 | 28.80 | $29.44 | 32200 |
| 2026-02-05 | 28.75 | $28.91 | 11241 |
| 2026-02-04 | 28.72 | $29.16 | 12200 |
| 2026-02-03 | 28.68 | $29.04 | 29500 |
| 2026-02-02 | 28.65 | $29.05 | 16600 |
| 2026-01-30 | 28.60 | $28.81 | 33400 |
| 2026-01-29 | 28.55 | $28.83 | 26200 |
| 2026-01-28 | 28.51 | $28.75 | 36700 |
| 2026-01-27 | 28.48 | $28.76 | 8300 |
| 2026-01-26 | 28.45 | $28.74 | 17838 |
| 2026-01-23 | 28.43 | $28.63 | 30800 |
| 2026-01-22 | 28.40 | $28.75 | 8300 |
| 2026-01-21 | 28.37 | $28.68 | 24846 |
| 2026-01-20 | 28.33 | $28.29 | 17307 |
| 2026-01-16 | 28.30 | $28.75 | 9800 |
| 2026-01-15 | 28.25 | $28.76 | 20100 |
| 2026-01-14 | 28.20 | $28.67 | 22800 |
| 2026-01-13 | 28.17 | $28.61 | 32800 |
| 2026-01-12 | 28.14 | $28.66 | 48300 |
| 2026-01-09 | 28.11 | $28.64 | 58507 |
| 2026-01-08 | 28.07 | $28.46 | 36000 |
| 2026-01-07 | 28.03 | $28.27 | 6900 |
| 2026-01-06 | 28.00 | $28.53 | 17000 |
| 2026-01-05 | 27.97 | $28.30 | 16819 |
| 2026-01-02 | 27.94 | $28.04 | 11743 |
| 2025-12-31 | 27.93 | $27.88 | 21500 |
| 2025-12-30 | 27.92 | $28.07 | 7849 |
| 2025-12-29 | 27.90 | $28.14 | 31700 |
| 2025-12-26 | 27.88 | $28.21 | 11729 |
| 2025-12-24 | 27.85 | $28.23 | 5500 |
| 2025-12-23 | 27.81 | $28.09 | 13900 |
| 2025-12-22 | 27.76 | $28.09 | 90100 |
| 2025-12-19 | 27.71 | $27.90 | 12905 |
| 2025-12-18 | 27.64 | $27.78 | 7800 |
| 2025-12-17 | 27.59 | $27.69 | 14734 |
| 2025-12-16 | 27.56 | $27.79 | 15008 |
| 2025-12-15 | 27.52 | $28.00 | 16200 |
| 2025-12-12 | 27.48 | $27.96 | 36400 |
| 2025-12-11 | 27.45 | $28.11 | 16600 |
| 2025-12-10 | 27.43 | $27.95 | 20700 |
| 2025-12-09 | 27.41 | $27.64 | 20400 |
| 2025-12-08 | 27.40 | $27.68 | 15900 |
| 2025-12-05 | 27.38 | $27.83 | 14123 |
| 2025-12-04 | 27.34 | $27.80 | 22805 |
| 2025-12-03 | 27.31 | $27.83 | 14900 |
| 2025-12-02 | 27.27 | $27.65 | 31100 |
| 2025-12-01 | 27.25 | $27.63 | 44349 |
| 2025-11-28 | 27.23 | $27.78 | 4318 |
| 2025-11-26 | 27.21 | $27.62 | 3600 |
| 2025-11-25 | 27.19 | $27.42 | 10600 |
| 2025-11-24 | 27.20 | $27.12 | 13126 |
| 2025-11-21 | 27.23 | $26.93 | 36303 |
| 2025-11-20 | 27.26 | $26.58 | 24833 |
| 2025-11-19 | 27.29 | $26.87 | 32818 |
| 2025-11-18 | 27.31 | $26.94 | 24025 |
| 2025-11-17 | 27.33 | $27.01 | 34936 |
| 2025-11-14 | 27.35 | $27.30 | 16330 |
| 2025-11-13 | 27.33 | $27.36 | 13549 |
| 2025-11-12 | 27.31 | $27.68 | 2600 |
| 2025-11-11 | 27.28 | $27.58 | 22500 |
| 2025-11-10 | 27.25 | $27.40 | 21000 |
| 2025-11-07 | 27.22 | $27.20 | 19325 |
| 2025-11-06 | 27.19 | $27.05 | 26500 |
| 2025-11-05 | 27.20 | $27.23 | 13000 |
| 2025-11-04 | 27.20 | $27.09 | 20334 |
| 2025-11-03 | 27.21 | $27.24 | 26416 |
| 2025-10-31 | 27.21 | $27.29 | 25014 |
| 2025-10-30 | 27.21 | $27.24 | 42800 |
| 2025-10-29 | 27.21 | $27.36 | 15700 |
| 2025-10-28 | 27.20 | $27.55 | 24812 |
| 2025-10-27 | 27.18 | $27.67 | 15300 |
| 2025-10-24 | 27.15 | $27.48 | 22400 |
| 2025-10-23 | 27.13 | $27.33 | 33900 |
| 2025-10-22 | 27.11 | $27.22 | 35700 |
| 2025-10-21 | 27.10 | $27.32 | 58200 |
| 2025-10-20 | 27.10 | $27.31 | 3107 |
| 2025-10-17 | 27.09 | $27.02 | 31048 |
| 2025-10-16 | 27.09 | $26.89 | 64726 |
| 2025-10-15 | 27.10 | $27.13 | 36000 |
| 2025-10-14 | 27.09 | $27.01 | 22224 |
| 2025-10-13 | 27.09 | $26.84 | 13000 |
| 2025-10-10 | 27.09 | $26.58 | 21910 |
| 2025-10-09 | 27.11 | $27.13 | 20020 |
| 2025-10-08 | 27.11 | $27.31 | 30900 |
| 2025-10-07 | 27.08 | $27.24 | 17720 |
| 2025-10-06 | 27.05 | $27.32 | 18048 |
| 2025-10-03 | 27.02 | $27.26 | 18343 |
| 2025-10-02 | 26.99 | $27.17 | 29400 |
| 2025-10-01 | 26.97 | $27.17 | 16500 |
| 2025-09-30 | 26.95 | $27.14 | 31400 |
| 2025-09-29 | 26.92 | $27.03 | 14300 |
| 2025-09-26 | 26.90 | $27.16 | 17601 |
| 2025-09-25 | 26.89 | $26.97 | 12000 |
| 2025-09-24 | 26.88 | $27.09 | 25600 |
| 2025-09-23 | 26.86 | $27.15 | 12010 |
| 2025-09-22 | 26.83 | $27.13 | 5600 |
| 2025-09-19 | 26.81 | $27.12 | 27300 |
| 2025-09-18 | 26.78 | $27.07 | 28700 |
| 2025-09-17 | 26.75 | $26.97 | 17027 |
| 2025-09-16 | 26.72 | $26.91 | 22800 |
| 2025-09-15 | 26.70 | $26.94 | 41800 |
| 2025-09-12 | 26.67 | $26.93 | 17118 |
| 2025-09-11 | 26.65 | $27.04 | 17317 |
| 2025-09-10 | 26.63 | $26.73 | 17038 |
| 2025-09-09 | 26.61 | $26.74 | 24015 |
| 2025-09-08 | 26.57 | $26.70 | 7900 |
| 2025-09-05 | 26.54 | $26.70 | 16200 |
| 2025-09-04 | 26.50 | $26.79 | 4000 |
| 2025-09-03 | 26.46 | $26.59 | 16800 |
| 2025-09-02 | 26.42 | $26.62 | 12200 |
| 2025-08-29 | 26.39 | $26.74 | 25600 |
| 2025-08-28 | 26.34 | $26.80 | 16300 |
| 2025-08-27 | 26.29 | $26.77 | 14000 |
| 2025-08-26 | 26.26 | $26.69 | 25400 |
| 2025-08-25 | 26.24 | $26.62 | 53700 |
| 2025-08-22 | 26.22 | $26.77 | 17900 |
| 2025-08-21 | 26.21 | $26.39 | 26900 |
| 2025-08-20 | 26.20 | $26.49 | 42600 |
| 2025-08-19 | 26.20 | $26.45 | 46000 |
| 2025-08-18 | 26.18 | $26.43 | 14800 |
| 2025-08-15 | 26.16 | $26.42 | 28700 |
| 2025-08-14 | 26.14 | $26.51 | 51300 |
| 2025-08-13 | 26.12 | $26.55 | 47400 |
| 2025-08-12 | 26.08 | $26.35 | 57700 |
| 2025-08-11 | 26.06 | $26.05 | 33900 |
| 2025-08-08 | 26.05 | $26.12 | 21100 |
| 2025-08-07 | 26.05 | $25.92 | 10800 |
| 2025-08-06 | 26.06 | $25.93 | 15800 |
| 2025-08-05 | 26.07 | $25.87 | 18100 |
| 2025-08-04 | 26.07 | $25.91 | 30300 |
| 2025-08-01 | 26.07 | $25.66 | 15600 |
| 2025-07-31 | 26.10 | $25.94 | 116700 |
| 2025-07-30 | 26.10 | $26.16 | 17200 |
| 2025-07-29 | 26.09 | $26.27 | 35200 |
| 2025-07-28 | 26.06 | $26.30 | 200200 |
| 2025-07-25 | 26.02 | $26.39 | 30700 |
| 2025-07-24 | 25.98 | $26.32 | 11400 |
| 2025-07-23 | 25.93 | $26.35 | 32200 |
| 2025-07-22 | 25.89 | $26.18 | 35000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
31.26
2026-07-17
Close Price
$31.42
Vol: 4030
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.86
Average
28.25
Maximum
31.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.26 | $31.42 | 4030 |
| 2026-07-16 | 31.25 | $31.43 | 14300 |
| 2026-07-15 | 31.23 | $31.32 | 21000 |
| 2026-07-14 | 31.22 | $31.36 | 9116 |
| 2026-07-13 | 31.20 | $31.40 | 13740 |
| 2026-07-10 | 31.18 | $31.44 | 14900 |
| 2026-07-09 | 31.16 | $31.37 | 36930 |
| 2026-07-08 | 31.13 | $31.19 | 25300 |
| 2026-07-07 | 31.13 | $31.39 | 22714 |
| 2026-07-06 | 31.10 | $31.49 | 6700 |
| 2026-07-02 | 31.06 | $31.35 | 9937 |
| 2026-07-01 | 31.03 | $31.19 | 38730 |
| 2026-06-30 | 31.01 | $31.25 | 74800 |
| 2026-06-29 | 30.98 | $31.16 | 31825 |
| 2026-06-26 | 30.97 | $31.05 | 41900 |
| 2026-06-25 | 30.96 | $31.24 | 18500 |
| 2026-06-24 | 30.93 | $31.02 | 26800 |
| 2026-06-23 | 30.92 | $31.07 | 19226 |
| 2026-06-22 | 30.90 | $31.31 | 19031 |
| 2026-06-18 | 30.86 | $31.21 | 18826 |
| 2026-06-17 | 30.82 | $31.00 | 24800 |
| 2026-06-16 | 30.80 | $31.35 | 12100 |
| 2026-06-15 | 30.75 | $31.41 | 10300 |
| 2026-06-12 | 30.68 | $31.18 | 32700 |
| 2026-06-11 | 30.62 | $30.93 | 106400 |
| 2026-06-10 | 30.59 | $30.45 | 16402 |
| 2026-06-09 | 30.61 | $30.77 | 41400 |
| 2026-06-08 | 30.59 | $30.67 | 12500 |
| 2026-06-05 | 30.58 | $30.65 | 29500 |
| 2026-06-04 | 30.57 | $31.17 | 18449 |
| 2026-06-03 | 30.51 | $30.97 | 178415 |
| 2026-06-02 | 30.46 | $31.05 | 31016 |
| 2026-06-01 | 30.40 | $30.82 | 21647 |
| 2026-05-29 | 30.35 | $30.89 | 65635 |
| 2026-05-28 | 30.30 | $30.88 | 17049 |
| 2026-05-27 | 30.24 | $30.84 | 25700 |
| 2026-05-26 | 30.17 | $30.86 | 12915 |
| 2026-05-22 | 30.10 | $30.71 | 11716 |
| 2026-05-21 | 30.04 | $30.48 | 28700 |
| 2026-05-20 | 29.99 | $30.38 | 135400 |
| 2026-05-19 | 29.95 | $30.14 | 178500 |
| 2026-05-18 | 29.93 | $30.24 | 14500 |
| 2026-05-15 | 29.90 | $30.14 | 15029 |
| 2026-05-14 | 29.87 | $30.47 | 9600 |
| 2026-05-13 | 29.81 | $30.36 | 7927 |
| 2026-05-12 | 29.75 | $30.32 | 14000 |
| 2026-05-11 | 29.69 | $30.33 | 47000 |
| 2026-05-08 | 29.62 | $30.22 | 126600 |
| 2026-05-07 | 29.56 | $30.08 | 21720 |
| 2026-05-06 | 29.51 | $30.32 | 16324 |
| 2026-05-05 | 29.42 | $30.05 | 9220 |
| 2026-05-04 | 29.35 | $29.75 | 8938 |
| 2026-05-01 | 29.31 | $29.95 | 12317 |
| 2026-04-30 | 29.25 | $29.96 | 10145 |
| 2026-04-29 | 29.17 | $29.55 | 15428 |
| 2026-04-28 | 29.13 | $29.50 | 13539 |
| 2026-04-27 | 29.09 | $29.56 | 8700 |
| 2026-04-24 | 29.04 | $29.59 | 20218 |
| 2026-04-23 | 28.98 | $29.60 | 34120 |
| 2026-04-22 | 28.92 | $29.47 | 118633 |
| 2026-04-21 | 28.86 | $29.40 | 6910 |
| 2026-04-20 | 28.81 | $29.59 | 20200 |
| 2026-04-17 | 28.72 | $29.58 | 20546 |
| 2026-04-16 | 28.63 | $29.29 | 14200 |
| 2026-04-15 | 28.56 | $29.19 | 15515 |
| 2026-04-14 | 28.50 | $29.17 | 13231 |
| 2026-04-13 | 28.43 | $29.03 | 17800 |
| 2026-04-10 | 28.36 | $28.81 | 14321 |
| 2026-04-09 | 28.32 | $29.00 | 146900 |
| 2026-04-08 | 28.24 | $28.86 | 243700 |
| 2026-04-07 | 28.18 | $28.19 | 20533 |
| 2026-04-06 | 28.18 | $28.24 | 10300 |
| 2026-04-02 | 28.17 | $28.13 | 27000 |
| 2026-04-01 | 28.18 | $28.07 | 51206 |
| 2026-03-31 | 28.19 | $27.97 | 32100 |
| 2026-03-30 | 28.21 | $27.42 | 23100 |
| 2026-03-27 | 28.29 | $27.49 | 24700 |
| 2026-03-26 | 28.38 | $27.89 | 18800 |
| 2026-03-25 | 28.43 | $28.16 | 10525 |
| 2026-03-24 | 28.46 | $28.05 | 21100 |
| 2026-03-23 | 28.50 | $27.98 | 22800 |
| 2026-03-20 | 28.56 | $27.72 | 7403 |
| 2026-03-19 | 28.64 | $28.05 | 17000 |
| 2026-03-18 | 28.71 | $28.06 | 11800 |
| 2026-03-17 | 28.77 | $28.47 | 32930 |
| 2026-03-16 | 28.81 | $28.38 | 13000 |
| 2026-03-13 | 28.85 | $28.13 | 4709 |
| 2026-03-12 | 28.93 | $28.16 | 9800 |
| 2026-03-11 | 29.01 | $28.54 | 15846 |
| 2026-03-10 | 29.06 | $28.58 | 7431 |
| 2026-03-09 | 29.11 | $28.67 | 14000 |
| 2026-03-06 | 29.15 | $28.61 | 21700 |
| 2026-03-05 | 29.21 | $28.94 | 15800 |
| 2026-03-04 | 29.24 | $29.26 | 19239 |
| 2026-03-03 | 29.24 | $29.12 | 35000 |
| 2026-03-02 | 29.25 | $29.44 | 22600 |
| 2026-02-27 | 29.23 | $29.48 | 13401 |
| 2026-02-26 | 29.20 | $29.49 | 11923 |
| 2026-02-25 | 29.17 | $29.47 | 33100 |
| 2026-02-24 | 29.14 | $29.37 | 22837 |
| 2026-02-23 | 29.12 | $29.18 | 21200 |
| 2026-02-20 | 29.11 | $29.43 | 7400 |
| 2026-02-19 | 29.08 | $29.30 | 32625 |
| 2026-02-18 | 29.05 | $29.36 | 15300 |
| 2026-02-17 | 29.02 | $29.23 | 28600 |
| 2026-02-13 | 29.00 | $29.28 | 11300 |
| 2026-02-12 | 28.97 | $29.08 | 19014 |
| 2026-02-11 | 28.96 | $29.48 | 89526 |
| 2026-02-10 | 28.90 | $29.39 | 15701 |
| 2026-02-09 | 28.85 | $29.43 | 6014 |
| 2026-02-06 | 28.79 | $29.44 | 32200 |
| 2026-02-05 | 28.72 | $28.91 | 11241 |
| 2026-02-04 | 28.70 | $29.16 | 12200 |
| 2026-02-03 | 28.66 | $29.04 | 29500 |
| 2026-02-02 | 28.62 | $29.05 | 16600 |
| 2026-01-30 | 28.57 | $28.81 | 33400 |
| 2026-01-29 | 28.55 | $28.83 | 26200 |
| 2026-01-28 | 28.52 | $28.75 | 36700 |
| 2026-01-27 | 28.49 | $28.76 | 8300 |
| 2026-01-26 | 28.46 | $28.74 | 17838 |
| 2026-01-23 | 28.43 | $28.63 | 30800 |
| 2026-01-22 | 28.41 | $28.75 | 8300 |
| 2026-01-21 | 28.38 | $28.68 | 24846 |
| 2026-01-20 | 28.34 | $28.29 | 17307 |
| 2026-01-16 | 28.35 | $28.75 | 9800 |
| 2026-01-15 | 28.31 | $28.76 | 20100 |
| 2026-01-14 | 28.26 | $28.67 | 22800 |
| 2026-01-13 | 28.22 | $28.61 | 32800 |
| 2026-01-12 | 28.18 | $28.66 | 48300 |
| 2026-01-09 | 28.12 | $28.64 | 58507 |
| 2026-01-08 | 28.07 | $28.46 | 36000 |
| 2026-01-07 | 28.03 | $28.27 | 6900 |
| 2026-01-06 | 28.00 | $28.53 | 17000 |
| 2026-01-05 | 27.95 | $28.30 | 16819 |
| 2026-01-02 | 27.91 | $28.04 | 11743 |
| 2025-12-31 | 27.90 | $27.88 | 21500 |
| 2025-12-30 | 27.90 | $28.07 | 7849 |
| 2025-12-29 | 27.88 | $28.14 | 31700 |
| 2025-12-26 | 27.86 | $28.21 | 11729 |
| 2025-12-24 | 27.82 | $28.23 | 5500 |
| 2025-12-23 | 27.77 | $28.09 | 13900 |
| 2025-12-22 | 27.74 | $28.09 | 90100 |
| 2025-12-19 | 27.71 | $27.90 | 12905 |
| 2025-12-18 | 27.68 | $27.78 | 7800 |
| 2025-12-17 | 27.67 | $27.69 | 14734 |
| 2025-12-16 | 27.67 | $27.79 | 15008 |
| 2025-12-15 | 27.66 | $28.00 | 16200 |
| 2025-12-12 | 27.62 | $27.96 | 36400 |
| 2025-12-11 | 27.59 | $28.11 | 16600 |
| 2025-12-10 | 27.53 | $27.95 | 20700 |
| 2025-12-09 | 27.49 | $27.64 | 20400 |
| 2025-12-08 | 27.48 | $27.68 | 15900 |
| 2025-12-05 | 27.45 | $27.83 | 14123 |
| 2025-12-04 | 27.41 | $27.80 | 22805 |
| 2025-12-03 | 27.37 | $27.83 | 14900 |
| 2025-12-02 | 27.33 | $27.65 | 31100 |
| 2025-12-01 | 27.29 | $27.63 | 44349 |
| 2025-11-28 | 27.26 | $27.78 | 4318 |
| 2025-11-26 | 27.20 | $27.62 | 3600 |
| 2025-11-25 | 27.16 | $27.42 | 10600 |
| 2025-11-24 | 27.13 | $27.12 | 13126 |
| 2025-11-21 | 27.13 | $26.93 | 36303 |
| 2025-11-20 | 27.15 | $26.58 | 24833 |
| 2025-11-19 | 27.21 | $26.87 | 32818 |
| 2025-11-18 | 27.25 | $26.94 | 24025 |
| 2025-11-17 | 27.28 | $27.01 | 34936 |
| 2025-11-14 | 27.31 | $27.30 | 16330 |
| 2025-11-13 | 27.31 | $27.36 | 13549 |
| 2025-11-12 | 27.30 | $27.68 | 2600 |
| 2025-11-11 | 27.26 | $27.58 | 22500 |
| 2025-11-10 | 27.23 | $27.40 | 21000 |
| 2025-11-07 | 27.21 | $27.20 | 19325 |
| 2025-11-06 | 27.21 | $27.05 | 26500 |
| 2025-11-05 | 27.23 | $27.23 | 13000 |
| 2025-11-04 | 27.23 | $27.09 | 20334 |
| 2025-11-03 | 27.25 | $27.24 | 26416 |
| 2025-10-31 | 27.25 | $27.29 | 25014 |
| 2025-10-30 | 27.24 | $27.24 | 42800 |
| 2025-10-29 | 27.24 | $27.36 | 15700 |
| 2025-10-28 | 27.23 | $27.55 | 24812 |
| 2025-10-27 | 27.19 | $27.67 | 15300 |
| 2025-10-24 | 27.14 | $27.48 | 22400 |
| 2025-10-23 | 27.11 | $27.33 | 33900 |
| 2025-10-22 | 27.09 | $27.22 | 35700 |
| 2025-10-21 | 27.07 | $27.32 | 58200 |
| 2025-10-20 | 27.05 | $27.31 | 3107 |
| 2025-10-17 | 27.02 | $27.02 | 31048 |
| 2025-10-16 | 27.02 | $26.89 | 64726 |
| 2025-10-15 | 27.03 | $27.13 | 36000 |
| 2025-10-14 | 27.02 | $27.01 | 22224 |
| 2025-10-13 | 27.02 | $26.84 | 13000 |
| 2025-10-10 | 27.04 | $26.58 | 21910 |
| 2025-10-09 | 27.09 | $27.13 | 20020 |
| 2025-10-08 | 27.09 | $27.31 | 30900 |
| 2025-10-07 | 27.06 | $27.24 | 17720 |
| 2025-10-06 | 27.04 | $27.32 | 18048 |
| 2025-10-03 | 27.01 | $27.26 | 18343 |
| 2025-10-02 | 26.99 | $27.17 | 29400 |
| 2025-10-01 | 26.97 | $27.17 | 16500 |
| 2025-09-30 | 26.95 | $27.14 | 31400 |
| 2025-09-29 | 26.93 | $27.03 | 14300 |
| 2025-09-26 | 26.92 | $27.16 | 17601 |
| 2025-09-25 | 26.89 | $26.97 | 12000 |
| 2025-09-24 | 26.88 | $27.09 | 25600 |
| 2025-09-23 | 26.86 | $27.15 | 12010 |
| 2025-09-22 | 26.83 | $27.13 | 5600 |
| 2025-09-19 | 26.80 | $27.12 | 27300 |
| 2025-09-18 | 26.76 | $27.07 | 28700 |
| 2025-09-17 | 26.73 | $26.97 | 17027 |
| 2025-09-16 | 26.71 | $26.91 | 22800 |
| 2025-09-15 | 26.68 | $26.94 | 41800 |
| 2025-09-12 | 26.66 | $26.93 | 17118 |
| 2025-09-11 | 26.63 | $27.04 | 17317 |
| 2025-09-10 | 26.59 | $26.73 | 17038 |
| 2025-09-09 | 26.57 | $26.74 | 24015 |
| 2025-09-08 | 26.55 | $26.70 | 7900 |
| 2025-09-05 | 26.54 | $26.70 | 16200 |
| 2025-09-04 | 26.52 | $26.79 | 4000 |
| 2025-09-03 | 26.49 | $26.59 | 16800 |
| 2025-09-02 | 26.48 | $26.62 | 12200 |
| 2025-08-29 | 26.47 | $26.74 | 25600 |
| 2025-08-28 | 26.44 | $26.80 | 16300 |
| 2025-08-27 | 26.40 | $26.77 | 14000 |
| 2025-08-26 | 26.36 | $26.69 | 25400 |
| 2025-08-25 | 26.33 | $26.62 | 53700 |
| 2025-08-22 | 26.29 | $26.77 | 17900 |
| 2025-08-21 | 26.24 | $26.39 | 26900 |
| 2025-08-20 | 26.23 | $26.49 | 42600 |
| 2025-08-19 | 26.20 | $26.45 | 46000 |
| 2025-08-18 | 26.17 | $26.43 | 14800 |
| 2025-08-15 | 26.15 | $26.42 | 28700 |
| 2025-08-14 | 26.12 | $26.51 | 51300 |
| 2025-08-13 | 26.08 | $26.55 | 47400 |
| 2025-08-12 | 26.03 | $26.35 | 57700 |
| 2025-08-11 | 25.99 | $26.05 | 33900 |
| 2025-08-08 | 25.99 | $26.12 | 21100 |
| 2025-08-07 | 25.98 | $25.92 | 10800 |
| 2025-08-06 | 25.98 | $25.93 | 15800 |
| 2025-08-05 | 25.99 | $25.87 | 18100 |
| 2025-08-04 | 26.00 | $25.91 | 30300 |
| 2025-08-01 | 26.01 | $25.66 | 15600 |
| 2025-07-31 | 26.04 | $25.94 | 116700 |
| 2025-07-30 | 26.06 | $26.16 | 17200 |
| 2025-07-29 | 26.04 | $26.27 | 35200 |
| 2025-07-28 | 26.02 | $26.30 | 200200 |
| 2025-07-25 | 25.99 | $26.39 | 30700 |
| 2025-07-24 | 25.95 | $26.32 | 11400 |
| 2025-07-23 | 25.91 | $26.35 | 32200 |
| 2025-07-22 | 25.86 | $26.18 | 35000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
31.33
2026-07-17
Close Price
$31.42
Vol: 4030
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.98
Average
28.32
Maximum
31.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.33 | $31.42 | 4030 |
| 2026-07-16 | 31.32 | $31.43 | 14300 |
| 2026-07-15 | 31.30 | $31.32 | 21000 |
| 2026-07-14 | 31.30 | $31.36 | 9116 |
| 2026-07-13 | 31.29 | $31.40 | 13740 |
| 2026-07-10 | 31.27 | $31.44 | 14900 |
| 2026-07-09 | 31.25 | $31.37 | 36930 |
| 2026-07-08 | 31.23 | $31.19 | 25300 |
| 2026-07-07 | 31.22 | $31.39 | 22714 |
| 2026-07-06 | 31.19 | $31.49 | 6700 |
| 2026-07-02 | 31.15 | $31.35 | 9937 |
| 2026-07-01 | 31.12 | $31.19 | 38730 |
| 2026-06-30 | 31.11 | $31.25 | 74800 |
| 2026-06-29 | 31.09 | $31.16 | 31825 |
| 2026-06-26 | 31.07 | $31.05 | 41900 |
| 2026-06-25 | 31.07 | $31.24 | 18500 |
| 2026-06-24 | 31.04 | $31.02 | 26800 |
| 2026-06-23 | 31.04 | $31.07 | 19226 |
| 2026-06-22 | 31.03 | $31.31 | 19031 |
| 2026-06-18 | 30.99 | $31.21 | 18826 |
| 2026-06-17 | 30.96 | $31.00 | 24800 |
| 2026-06-16 | 30.94 | $31.35 | 12100 |
| 2026-06-15 | 30.89 | $31.41 | 10300 |
| 2026-06-12 | 30.82 | $31.18 | 32700 |
| 2026-06-11 | 30.77 | $30.93 | 106400 |
| 2026-06-10 | 30.75 | $30.45 | 16402 |
| 2026-06-09 | 30.76 | $30.77 | 41400 |
| 2026-06-08 | 30.75 | $30.67 | 12500 |
| 2026-06-05 | 30.74 | $30.65 | 29500 |
| 2026-06-04 | 30.73 | $31.17 | 18449 |
| 2026-06-03 | 30.67 | $30.97 | 178415 |
| 2026-06-02 | 30.63 | $31.05 | 31016 |
| 2026-06-01 | 30.57 | $30.82 | 21647 |
| 2026-05-29 | 30.52 | $30.89 | 65635 |
| 2026-05-28 | 30.47 | $30.88 | 17049 |
| 2026-05-27 | 30.41 | $30.84 | 25700 |
| 2026-05-26 | 30.35 | $30.86 | 12915 |
| 2026-05-22 | 30.28 | $30.71 | 11716 |
| 2026-05-21 | 30.22 | $30.48 | 28700 |
| 2026-05-20 | 30.17 | $30.38 | 135400 |
| 2026-05-19 | 30.14 | $30.14 | 178500 |
| 2026-05-18 | 30.12 | $30.24 | 14500 |
| 2026-05-15 | 30.09 | $30.14 | 15029 |
| 2026-05-14 | 30.06 | $30.47 | 9600 |
| 2026-05-13 | 30.00 | $30.36 | 7927 |
| 2026-05-12 | 29.94 | $30.32 | 14000 |
| 2026-05-11 | 29.88 | $30.33 | 47000 |
| 2026-05-08 | 29.82 | $30.22 | 126600 |
| 2026-05-07 | 29.76 | $30.08 | 21720 |
| 2026-05-06 | 29.70 | $30.32 | 16324 |
| 2026-05-05 | 29.62 | $30.05 | 9220 |
| 2026-05-04 | 29.55 | $29.75 | 8938 |
| 2026-05-01 | 29.51 | $29.95 | 12317 |
| 2026-04-30 | 29.44 | $29.96 | 10145 |
| 2026-04-29 | 29.35 | $29.55 | 15428 |
| 2026-04-28 | 29.30 | $29.50 | 13539 |
| 2026-04-27 | 29.25 | $29.56 | 8700 |
| 2026-04-24 | 29.17 | $29.59 | 20218 |
| 2026-04-23 | 29.09 | $29.60 | 34120 |
| 2026-04-22 | 29.00 | $29.47 | 118633 |
| 2026-04-21 | 28.91 | $29.40 | 6910 |
| 2026-04-20 | 28.83 | $29.59 | 20200 |
| 2026-04-17 | 28.72 | $29.58 | 20546 |
| 2026-04-16 | 28.60 | $29.29 | 14200 |
| 2026-04-15 | 28.50 | $29.19 | 15515 |
| 2026-04-14 | 28.41 | $29.17 | 13231 |
| 2026-04-13 | 28.32 | $29.03 | 17800 |
| 2026-04-10 | 28.24 | $28.81 | 14321 |
| 2026-04-09 | 28.17 | $29.00 | 146900 |
| 2026-04-08 | 28.08 | $28.86 | 243700 |
| 2026-04-07 | 28.01 | $28.19 | 20533 |
| 2026-04-06 | 28.00 | $28.24 | 10300 |
| 2026-04-02 | 27.99 | $28.13 | 27000 |
| 2026-04-01 | 27.99 | $28.07 | 51206 |
| 2026-03-31 | 28.01 | $27.97 | 32100 |
| 2026-03-30 | 28.04 | $27.42 | 23100 |
| 2026-03-27 | 28.13 | $27.49 | 24700 |
| 2026-03-26 | 28.23 | $27.89 | 18800 |
| 2026-03-25 | 28.29 | $28.16 | 10525 |
| 2026-03-24 | 28.34 | $28.05 | 21100 |
| 2026-03-23 | 28.40 | $27.98 | 22800 |
| 2026-03-20 | 28.47 | $27.72 | 7403 |
| 2026-03-19 | 28.58 | $28.05 | 17000 |
| 2026-03-18 | 28.66 | $28.06 | 11800 |
| 2026-03-17 | 28.75 | $28.47 | 32930 |
| 2026-03-16 | 28.80 | $28.38 | 13000 |
| 2026-03-13 | 28.86 | $28.13 | 4709 |
| 2026-03-12 | 28.95 | $28.16 | 9800 |
| 2026-03-11 | 29.05 | $28.54 | 15846 |
| 2026-03-10 | 29.11 | $28.58 | 7431 |
| 2026-03-09 | 29.18 | $28.67 | 14000 |
| 2026-03-06 | 29.24 | $28.61 | 21700 |
| 2026-03-05 | 29.30 | $28.94 | 15800 |
| 2026-03-04 | 29.34 | $29.26 | 19239 |
| 2026-03-03 | 29.34 | $29.12 | 35000 |
| 2026-03-02 | 29.36 | $29.44 | 22600 |
| 2026-02-27 | 29.34 | $29.48 | 13401 |
| 2026-02-26 | 29.32 | $29.49 | 11923 |
| 2026-02-25 | 29.29 | $29.47 | 33100 |
| 2026-02-24 | 29.26 | $29.37 | 22837 |
| 2026-02-23 | 29.24 | $29.18 | 21200 |
| 2026-02-20 | 29.23 | $29.43 | 7400 |
| 2026-02-19 | 29.20 | $29.30 | 32625 |
| 2026-02-18 | 29.17 | $29.36 | 15300 |
| 2026-02-17 | 29.14 | $29.23 | 28600 |
| 2026-02-13 | 29.11 | $29.28 | 11300 |
| 2026-02-12 | 29.08 | $29.08 | 19014 |
| 2026-02-11 | 29.06 | $29.48 | 89526 |
| 2026-02-10 | 29.01 | $29.39 | 15701 |
| 2026-02-09 | 28.95 | $29.43 | 6014 |
| 2026-02-06 | 28.89 | $29.44 | 32200 |
| 2026-02-05 | 28.83 | $28.91 | 11241 |
| 2026-02-04 | 28.81 | $29.16 | 12200 |
| 2026-02-03 | 28.76 | $29.04 | 29500 |
| 2026-02-02 | 28.73 | $29.05 | 16600 |
| 2026-01-30 | 28.68 | $28.81 | 33400 |
| 2026-01-29 | 28.66 | $28.83 | 26200 |
| 2026-01-28 | 28.63 | $28.75 | 36700 |
| 2026-01-27 | 28.60 | $28.76 | 8300 |
| 2026-01-26 | 28.57 | $28.74 | 17838 |
| 2026-01-23 | 28.54 | $28.63 | 30800 |
| 2026-01-22 | 28.52 | $28.75 | 8300 |
| 2026-01-21 | 28.49 | $28.68 | 24846 |
| 2026-01-20 | 28.45 | $28.29 | 17307 |
| 2026-01-16 | 28.45 | $28.75 | 9800 |
| 2026-01-15 | 28.41 | $28.76 | 20100 |
| 2026-01-14 | 28.35 | $28.67 | 22800 |
| 2026-01-13 | 28.30 | $28.61 | 32800 |
| 2026-01-12 | 28.26 | $28.66 | 48300 |
| 2026-01-09 | 28.21 | $28.64 | 58507 |
| 2026-01-08 | 28.15 | $28.46 | 36000 |
| 2026-01-07 | 28.11 | $28.27 | 6900 |
| 2026-01-06 | 28.09 | $28.53 | 17000 |
| 2026-01-05 | 28.03 | $28.30 | 16819 |
| 2026-01-02 | 28.00 | $28.04 | 11743 |
| 2025-12-31 | 27.99 | $27.88 | 21500 |
| 2025-12-30 | 27.99 | $28.07 | 7849 |
| 2025-12-29 | 27.98 | $28.14 | 31700 |
| 2025-12-26 | 27.95 | $28.21 | 11729 |
| 2025-12-24 | 27.92 | $28.23 | 5500 |
| 2025-12-23 | 27.88 | $28.09 | 13900 |
| 2025-12-22 | 27.85 | $28.09 | 90100 |
| 2025-12-19 | 27.81 | $27.90 | 12905 |
| 2025-12-18 | 27.79 | $27.78 | 7800 |
| 2025-12-17 | 27.77 | $27.69 | 14734 |
| 2025-12-16 | 27.76 | $27.79 | 15008 |
| 2025-12-15 | 27.73 | $28.00 | 16200 |
| 2025-12-12 | 27.68 | $27.96 | 36400 |
| 2025-12-11 | 27.63 | $28.11 | 16600 |
| 2025-12-10 | 27.57 | $27.95 | 20700 |
| 2025-12-09 | 27.52 | $27.64 | 20400 |
| 2025-12-08 | 27.49 | $27.68 | 15900 |
| 2025-12-05 | 27.47 | $27.83 | 14123 |
| 2025-12-04 | 27.42 | $27.80 | 22805 |
| 2025-12-03 | 27.37 | $27.83 | 14900 |
| 2025-12-02 | 27.32 | $27.65 | 31100 |
| 2025-12-01 | 27.28 | $27.63 | 44349 |
| 2025-11-28 | 27.24 | $27.78 | 4318 |
| 2025-11-26 | 27.19 | $27.62 | 3600 |
| 2025-11-25 | 27.15 | $27.42 | 10600 |
| 2025-11-24 | 27.13 | $27.12 | 13126 |
| 2025-11-21 | 27.14 | $26.93 | 36303 |
| 2025-11-20 | 27.17 | $26.58 | 24833 |
| 2025-11-19 | 27.24 | $26.87 | 32818 |
| 2025-11-18 | 27.28 | $26.94 | 24025 |
| 2025-11-17 | 27.32 | $27.01 | 34936 |
| 2025-11-14 | 27.35 | $27.30 | 16330 |
| 2025-11-13 | 27.35 | $27.36 | 13549 |
| 2025-11-12 | 27.35 | $27.68 | 2600 |
| 2025-11-11 | 27.31 | $27.58 | 22500 |
| 2025-11-10 | 27.28 | $27.40 | 21000 |
| 2025-11-07 | 27.26 | $27.20 | 19325 |
| 2025-11-06 | 27.26 | $27.05 | 26500 |
| 2025-11-05 | 27.27 | $27.23 | 13000 |
| 2025-11-04 | 27.27 | $27.09 | 20334 |
| 2025-11-03 | 27.28 | $27.24 | 26416 |
| 2025-10-31 | 27.28 | $27.29 | 25014 |
| 2025-10-30 | 27.27 | $27.24 | 42800 |
| 2025-10-29 | 27.27 | $27.36 | 15700 |
| 2025-10-28 | 27.25 | $27.55 | 24812 |
| 2025-10-27 | 27.22 | $27.67 | 15300 |
| 2025-10-24 | 27.17 | $27.48 | 22400 |
| 2025-10-23 | 27.13 | $27.33 | 33900 |
| 2025-10-22 | 27.11 | $27.22 | 35700 |
| 2025-10-21 | 27.10 | $27.32 | 58200 |
| 2025-10-20 | 27.08 | $27.31 | 3107 |
| 2025-10-17 | 27.06 | $27.02 | 31048 |
| 2025-10-16 | 27.07 | $26.89 | 64726 |
| 2025-10-15 | 27.09 | $27.13 | 36000 |
| 2025-10-14 | 27.08 | $27.01 | 22224 |
| 2025-10-13 | 27.09 | $26.84 | 13000 |
| 2025-10-10 | 27.11 | $26.58 | 21910 |
| 2025-10-09 | 27.16 | $27.13 | 20020 |
| 2025-10-08 | 27.16 | $27.31 | 30900 |
| 2025-10-07 | 27.14 | $27.24 | 17720 |
| 2025-10-06 | 27.12 | $27.32 | 18048 |
| 2025-10-03 | 27.09 | $27.26 | 18343 |
| 2025-10-02 | 27.07 | $27.17 | 29400 |
| 2025-10-01 | 27.05 | $27.17 | 16500 |
| 2025-09-30 | 27.03 | $27.14 | 31400 |
| 2025-09-29 | 27.01 | $27.03 | 14300 |
| 2025-09-26 | 26.99 | $27.16 | 17601 |
| 2025-09-25 | 26.97 | $26.97 | 12000 |
| 2025-09-24 | 26.96 | $27.09 | 25600 |
| 2025-09-23 | 26.94 | $27.15 | 12010 |
| 2025-09-22 | 26.91 | $27.13 | 5600 |
| 2025-09-19 | 26.88 | $27.12 | 27300 |
| 2025-09-18 | 26.84 | $27.07 | 28700 |
| 2025-09-17 | 26.81 | $26.97 | 17027 |
| 2025-09-16 | 26.79 | $26.91 | 22800 |
| 2025-09-15 | 26.77 | $26.94 | 41800 |
| 2025-09-12 | 26.74 | $26.93 | 17118 |
| 2025-09-11 | 26.72 | $27.04 | 17317 |
| 2025-09-10 | 26.68 | $26.73 | 17038 |
| 2025-09-09 | 26.67 | $26.74 | 24015 |
| 2025-09-08 | 26.65 | $26.70 | 7900 |
| 2025-09-05 | 26.63 | $26.70 | 16200 |
| 2025-09-04 | 26.62 | $26.79 | 4000 |
| 2025-09-03 | 26.58 | $26.59 | 16800 |
| 2025-09-02 | 26.57 | $26.62 | 12200 |
| 2025-08-29 | 26.55 | $26.74 | 25600 |
| 2025-08-28 | 26.51 | $26.80 | 16300 |
| 2025-08-27 | 26.46 | $26.77 | 14000 |
| 2025-08-26 | 26.41 | $26.69 | 25400 |
| 2025-08-25 | 26.37 | $26.62 | 53700 |
| 2025-08-22 | 26.33 | $26.77 | 17900 |
| 2025-08-21 | 26.28 | $26.39 | 26900 |
| 2025-08-20 | 26.26 | $26.49 | 42600 |
| 2025-08-19 | 26.23 | $26.45 | 46000 |
| 2025-08-18 | 26.20 | $26.43 | 14800 |
| 2025-08-15 | 26.18 | $26.42 | 28700 |
| 2025-08-14 | 26.15 | $26.51 | 51300 |
| 2025-08-13 | 26.12 | $26.55 | 47400 |
| 2025-08-12 | 26.07 | $26.35 | 57700 |
| 2025-08-11 | 26.04 | $26.05 | 33900 |
| 2025-08-08 | 26.04 | $26.12 | 21100 |
| 2025-08-07 | 26.04 | $25.92 | 10800 |
| 2025-08-06 | 26.05 | $25.93 | 15800 |
| 2025-08-05 | 26.06 | $25.87 | 18100 |
| 2025-08-04 | 26.08 | $25.91 | 30300 |
| 2025-08-01 | 26.10 | $25.66 | 15600 |
| 2025-07-31 | 26.14 | $25.94 | 116700 |
| 2025-07-30 | 26.15 | $26.16 | 17200 |
| 2025-07-29 | 26.15 | $26.27 | 35200 |
| 2025-07-28 | 26.13 | $26.30 | 200200 |
| 2025-07-25 | 26.10 | $26.39 | 30700 |
| 2025-07-24 | 26.06 | $26.32 | 11400 |
| 2025-07-23 | 26.02 | $26.35 | 32200 |
| 2025-07-22 | 25.98 | $26.18 | 35000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.48
2026-07-17
Close Price
$31.42
Vol: 4030
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.06
Average
28.45
Maximum
31.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.48 | $31.42 | 4030 |
| 2026-07-16 | 31.47 | $31.43 | 14300 |
| 2026-07-15 | 31.46 | $31.32 | 21000 |
| 2026-07-14 | 31.46 | $31.36 | 9116 |
| 2026-07-13 | 31.46 | $31.40 | 13740 |
| 2026-07-10 | 31.44 | $31.44 | 14900 |
| 2026-07-09 | 31.42 | $31.37 | 36930 |
| 2026-07-08 | 31.40 | $31.19 | 25300 |
| 2026-07-07 | 31.41 | $31.39 | 22714 |
| 2026-07-06 | 31.39 | $31.49 | 6700 |
| 2026-07-02 | 31.34 | $31.35 | 9937 |
| 2026-07-01 | 31.31 | $31.19 | 38730 |
| 2026-06-30 | 31.30 | $31.25 | 74800 |
| 2026-06-29 | 31.28 | $31.16 | 31825 |
| 2026-06-26 | 31.27 | $31.05 | 41900 |
| 2026-06-25 | 31.29 | $31.24 | 18500 |
| 2026-06-24 | 31.27 | $31.02 | 26800 |
| 2026-06-23 | 31.28 | $31.07 | 19226 |
| 2026-06-22 | 31.29 | $31.31 | 19031 |
| 2026-06-18 | 31.24 | $31.21 | 18826 |
| 2026-06-17 | 31.21 | $31.00 | 24800 |
| 2026-06-16 | 31.21 | $31.35 | 12100 |
| 2026-06-15 | 31.14 | $31.41 | 10300 |
| 2026-06-12 | 31.04 | $31.18 | 32700 |
| 2026-06-11 | 30.97 | $30.93 | 106400 |
| 2026-06-10 | 30.95 | $30.45 | 16402 |
| 2026-06-09 | 31.01 | $30.77 | 41400 |
| 2026-06-08 | 31.02 | $30.67 | 12500 |
| 2026-06-05 | 31.05 | $30.65 | 29500 |
| 2026-06-04 | 31.08 | $31.17 | 18449 |
| 2026-06-03 | 31.01 | $30.97 | 178415 |
| 2026-06-02 | 30.97 | $31.05 | 31016 |
| 2026-06-01 | 30.90 | $30.82 | 21647 |
| 2026-05-29 | 30.86 | $30.89 | 65635 |
| 2026-05-28 | 30.80 | $30.88 | 17049 |
| 2026-05-27 | 30.73 | $30.84 | 25700 |
| 2026-05-26 | 30.66 | $30.86 | 12915 |
| 2026-05-22 | 30.57 | $30.71 | 11716 |
| 2026-05-21 | 30.49 | $30.48 | 28700 |
| 2026-05-20 | 30.44 | $30.38 | 135400 |
| 2026-05-19 | 30.41 | $30.14 | 178500 |
| 2026-05-18 | 30.41 | $30.24 | 14500 |
| 2026-05-15 | 30.40 | $30.14 | 15029 |
| 2026-05-14 | 30.40 | $30.47 | 9600 |
| 2026-05-13 | 30.33 | $30.36 | 7927 |
| 2026-05-12 | 30.27 | $30.32 | 14000 |
| 2026-05-11 | 30.20 | $30.33 | 47000 |
| 2026-05-08 | 30.12 | $30.22 | 126600 |
| 2026-05-07 | 30.05 | $30.08 | 21720 |
| 2026-05-06 | 29.99 | $30.32 | 16324 |
| 2026-05-05 | 29.87 | $30.05 | 9220 |
| 2026-05-04 | 29.79 | $29.75 | 8938 |
| 2026-05-01 | 29.75 | $29.95 | 12317 |
| 2026-04-30 | 29.66 | $29.96 | 10145 |
| 2026-04-29 | 29.56 | $29.55 | 15428 |
| 2026-04-28 | 29.52 | $29.50 | 13539 |
| 2026-04-27 | 29.48 | $29.56 | 8700 |
| 2026-04-24 | 29.42 | $29.59 | 20218 |
| 2026-04-23 | 29.35 | $29.60 | 34120 |
| 2026-04-22 | 29.25 | $29.47 | 118633 |
| 2026-04-21 | 29.17 | $29.40 | 6910 |
| 2026-04-20 | 29.09 | $29.59 | 20200 |
| 2026-04-17 | 28.96 | $29.58 | 20546 |
| 2026-04-16 | 28.80 | $29.29 | 14200 |
| 2026-04-15 | 28.68 | $29.19 | 15515 |
| 2026-04-14 | 28.56 | $29.17 | 13231 |
| 2026-04-13 | 28.43 | $29.03 | 17800 |
| 2026-04-10 | 28.30 | $28.81 | 14321 |
| 2026-04-09 | 28.20 | $29.00 | 146900 |
| 2026-04-08 | 28.05 | $28.86 | 243700 |
| 2026-04-07 | 27.89 | $28.19 | 20533 |
| 2026-04-06 | 27.86 | $28.24 | 10300 |
| 2026-04-02 | 27.82 | $28.13 | 27000 |
| 2026-04-01 | 27.79 | $28.07 | 51206 |
| 2026-03-31 | 27.77 | $27.97 | 32100 |
| 2026-03-30 | 27.77 | $27.42 | 23100 |
| 2026-03-27 | 27.89 | $27.49 | 24700 |
| 2026-03-26 | 28.02 | $27.89 | 18800 |
| 2026-03-25 | 28.08 | $28.16 | 10525 |
| 2026-03-24 | 28.10 | $28.05 | 21100 |
| 2026-03-23 | 28.15 | $27.98 | 22800 |
| 2026-03-20 | 28.22 | $27.72 | 7403 |
| 2026-03-19 | 28.36 | $28.05 | 17000 |
| 2026-03-18 | 28.46 | $28.06 | 11800 |
| 2026-03-17 | 28.57 | $28.47 | 32930 |
| 2026-03-16 | 28.61 | $28.38 | 13000 |
| 2026-03-13 | 28.68 | $28.13 | 4709 |
| 2026-03-12 | 28.82 | $28.16 | 9800 |
| 2026-03-11 | 28.97 | $28.54 | 15846 |
| 2026-03-10 | 29.06 | $28.58 | 7431 |
| 2026-03-09 | 29.16 | $28.67 | 14000 |
| 2026-03-06 | 29.26 | $28.61 | 21700 |
| 2026-03-05 | 29.38 | $28.94 | 15800 |
| 2026-03-04 | 29.46 | $29.26 | 19239 |
| 2026-03-03 | 29.48 | $29.12 | 35000 |
| 2026-03-02 | 29.53 | $29.44 | 22600 |
| 2026-02-27 | 29.52 | $29.48 | 13401 |
| 2026-02-26 | 29.50 | $29.49 | 11923 |
| 2026-02-25 | 29.47 | $29.47 | 33100 |
| 2026-02-24 | 29.44 | $29.37 | 22837 |
| 2026-02-23 | 29.42 | $29.18 | 21200 |
| 2026-02-20 | 29.44 | $29.43 | 7400 |
| 2026-02-19 | 29.40 | $29.30 | 32625 |
| 2026-02-18 | 29.39 | $29.36 | 15300 |
| 2026-02-17 | 29.36 | $29.23 | 28600 |
| 2026-02-13 | 29.35 | $29.28 | 11300 |
| 2026-02-12 | 29.33 | $29.08 | 19014 |
| 2026-02-11 | 29.35 | $29.48 | 89526 |
| 2026-02-10 | 29.28 | $29.39 | 15701 |
| 2026-02-09 | 29.22 | $29.43 | 6014 |
| 2026-02-06 | 29.13 | $29.44 | 32200 |
| 2026-02-05 | 29.03 | $28.91 | 11241 |
| 2026-02-04 | 29.02 | $29.16 | 12200 |
| 2026-02-03 | 28.96 | $29.04 | 29500 |
| 2026-02-02 | 28.91 | $29.05 | 16600 |
| 2026-01-30 | 28.85 | $28.81 | 33400 |
| 2026-01-29 | 28.83 | $28.83 | 26200 |
| 2026-01-28 | 28.80 | $28.75 | 36700 |
| 2026-01-27 | 28.78 | $28.76 | 8300 |
| 2026-01-26 | 28.76 | $28.74 | 17838 |
| 2026-01-23 | 28.73 | $28.63 | 30800 |
| 2026-01-22 | 28.72 | $28.75 | 8300 |
| 2026-01-21 | 28.68 | $28.68 | 24846 |
| 2026-01-20 | 28.65 | $28.29 | 17307 |
| 2026-01-16 | 28.69 | $28.75 | 9800 |
| 2026-01-15 | 28.65 | $28.76 | 20100 |
| 2026-01-14 | 28.59 | $28.67 | 22800 |
| 2026-01-13 | 28.53 | $28.61 | 32800 |
| 2026-01-12 | 28.48 | $28.66 | 48300 |
| 2026-01-09 | 28.42 | $28.64 | 58507 |
| 2026-01-08 | 28.34 | $28.46 | 36000 |
| 2026-01-07 | 28.28 | $28.27 | 6900 |
| 2026-01-06 | 28.26 | $28.53 | 17000 |
| 2026-01-05 | 28.18 | $28.30 | 16819 |
| 2026-01-02 | 28.13 | $28.04 | 11743 |
| 2025-12-31 | 28.12 | $27.88 | 21500 |
| 2025-12-30 | 28.15 | $28.07 | 7849 |
| 2025-12-29 | 28.14 | $28.14 | 31700 |
| 2025-12-26 | 28.11 | $28.21 | 11729 |
| 2025-12-24 | 28.06 | $28.23 | 5500 |
| 2025-12-23 | 28.00 | $28.09 | 13900 |
| 2025-12-22 | 27.96 | $28.09 | 90100 |
| 2025-12-19 | 27.91 | $27.90 | 12905 |
| 2025-12-18 | 27.89 | $27.78 | 7800 |
| 2025-12-17 | 27.89 | $27.69 | 14734 |
| 2025-12-16 | 27.91 | $27.79 | 15008 |
| 2025-12-15 | 27.91 | $28.00 | 16200 |
| 2025-12-12 | 27.87 | $27.96 | 36400 |
| 2025-12-11 | 27.83 | $28.11 | 16600 |
| 2025-12-10 | 27.74 | $27.95 | 20700 |
| 2025-12-09 | 27.67 | $27.64 | 20400 |
| 2025-12-08 | 27.66 | $27.68 | 15900 |
| 2025-12-05 | 27.64 | $27.83 | 14123 |
| 2025-12-04 | 27.58 | $27.80 | 22805 |
| 2025-12-03 | 27.52 | $27.83 | 14900 |
| 2025-12-02 | 27.43 | $27.65 | 31100 |
| 2025-12-01 | 27.38 | $27.63 | 44349 |
| 2025-11-28 | 27.32 | $27.78 | 4318 |
| 2025-11-26 | 27.21 | $27.62 | 3600 |
| 2025-11-25 | 27.12 | $27.42 | 10600 |
| 2025-11-24 | 27.07 | $27.12 | 13126 |
| 2025-11-21 | 27.06 | $26.93 | 36303 |
| 2025-11-20 | 27.10 | $26.58 | 24833 |
| 2025-11-19 | 27.21 | $26.87 | 32818 |
| 2025-11-18 | 27.28 | $26.94 | 24025 |
| 2025-11-17 | 27.35 | $27.01 | 34936 |
| 2025-11-14 | 27.41 | $27.30 | 16330 |
| 2025-11-13 | 27.43 | $27.36 | 13549 |
| 2025-11-12 | 27.43 | $27.68 | 2600 |
| 2025-11-11 | 27.36 | $27.58 | 22500 |
| 2025-11-10 | 27.31 | $27.40 | 21000 |
| 2025-11-07 | 27.28 | $27.20 | 19325 |
| 2025-11-06 | 27.29 | $27.05 | 26500 |
| 2025-11-05 | 27.33 | $27.23 | 13000 |
| 2025-11-04 | 27.34 | $27.09 | 20334 |
| 2025-11-03 | 27.38 | $27.24 | 26416 |
| 2025-10-31 | 27.40 | $27.29 | 25014 |
| 2025-10-30 | 27.40 | $27.24 | 42800 |
| 2025-10-29 | 27.42 | $27.36 | 15700 |
| 2025-10-28 | 27.41 | $27.55 | 24812 |
| 2025-10-27 | 27.36 | $27.67 | 15300 |
| 2025-10-24 | 27.28 | $27.48 | 22400 |
| 2025-10-23 | 27.23 | $27.33 | 33900 |
| 2025-10-22 | 27.19 | $27.22 | 35700 |
| 2025-10-21 | 27.18 | $27.32 | 58200 |
| 2025-10-20 | 27.13 | $27.31 | 3107 |
| 2025-10-17 | 27.09 | $27.02 | 31048 |
| 2025-10-16 | 27.09 | $26.89 | 64726 |
| 2025-10-15 | 27.13 | $27.13 | 36000 |
| 2025-10-14 | 27.12 | $27.01 | 22224 |
| 2025-10-13 | 27.13 | $26.84 | 13000 |
| 2025-10-10 | 27.18 | $26.58 | 21910 |
| 2025-10-09 | 27.29 | $27.13 | 20020 |
| 2025-10-08 | 27.31 | $27.31 | 30900 |
| 2025-10-07 | 27.28 | $27.24 | 17720 |
| 2025-10-06 | 27.27 | $27.32 | 18048 |
| 2025-10-03 | 27.23 | $27.26 | 18343 |
| 2025-10-02 | 27.20 | $27.17 | 29400 |
| 2025-10-01 | 27.19 | $27.17 | 16500 |
| 2025-09-30 | 27.17 | $27.14 | 31400 |
| 2025-09-29 | 27.15 | $27.03 | 14300 |
| 2025-09-26 | 27.15 | $27.16 | 17601 |
| 2025-09-25 | 27.13 | $26.97 | 12000 |
| 2025-09-24 | 27.13 | $27.09 | 25600 |
| 2025-09-23 | 27.12 | $27.15 | 12010 |
| 2025-09-22 | 27.08 | $27.13 | 5600 |
| 2025-09-19 | 27.05 | $27.12 | 27300 |
| 2025-09-18 | 27.00 | $27.07 | 28700 |
| 2025-09-17 | 26.97 | $26.97 | 17027 |
| 2025-09-16 | 26.94 | $26.91 | 22800 |
| 2025-09-15 | 26.92 | $26.94 | 41800 |
| 2025-09-12 | 26.89 | $26.93 | 17118 |
| 2025-09-11 | 26.86 | $27.04 | 17317 |
| 2025-09-10 | 26.80 | $26.73 | 17038 |
| 2025-09-09 | 26.79 | $26.74 | 24015 |
| 2025-09-08 | 26.78 | $26.70 | 7900 |
| 2025-09-05 | 26.77 | $26.70 | 16200 |
| 2025-09-04 | 26.76 | $26.79 | 4000 |
| 2025-09-03 | 26.73 | $26.59 | 16800 |
| 2025-09-02 | 26.73 | $26.62 | 12200 |
| 2025-08-29 | 26.73 | $26.74 | 25600 |
| 2025-08-28 | 26.70 | $26.80 | 16300 |
| 2025-08-27 | 26.65 | $26.77 | 14000 |
| 2025-08-26 | 26.60 | $26.69 | 25400 |
| 2025-08-25 | 26.55 | $26.62 | 53700 |
| 2025-08-22 | 26.51 | $26.77 | 17900 |
| 2025-08-21 | 26.44 | $26.39 | 26900 |
| 2025-08-20 | 26.43 | $26.49 | 42600 |
| 2025-08-19 | 26.39 | $26.45 | 46000 |
| 2025-08-18 | 26.36 | $26.43 | 14800 |
| 2025-08-15 | 26.33 | $26.42 | 28700 |
| 2025-08-14 | 26.29 | $26.51 | 51300 |
| 2025-08-13 | 26.22 | $26.55 | 47400 |
| 2025-08-12 | 26.14 | $26.35 | 57700 |
| 2025-08-11 | 26.08 | $26.05 | 33900 |
| 2025-08-08 | 26.08 | $26.12 | 21100 |
| 2025-08-07 | 26.06 | $25.92 | 10800 |
| 2025-08-06 | 26.09 | $25.93 | 15800 |
| 2025-08-05 | 26.11 | $25.87 | 18100 |
| 2025-08-04 | 26.14 | $25.91 | 30300 |
| 2025-08-01 | 26.18 | $25.66 | 15600 |
| 2025-07-31 | 26.27 | $25.94 | 116700 |
| 2025-07-30 | 26.32 | $26.16 | 17200 |
| 2025-07-29 | 26.32 | $26.27 | 35200 |
| 2025-07-28 | 26.30 | $26.30 | 200200 |
| 2025-07-25 | 26.27 | $26.39 | 30700 |
| 2025-07-24 | 26.22 | $26.32 | 11400 |
| 2025-07-23 | 26.17 | $26.35 | 32200 |
| 2025-07-22 | 26.11 | $26.18 | 35000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.41
2026-07-17
Close Price
$31.42
Vol: 4030
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.97
Average
28.46
Maximum
31.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.41 | $31.42 | 4030 |
| 2026-07-16 | 31.40 | $31.43 | 14300 |
| 2026-07-15 | 31.39 | $31.32 | 21000 |
| 2026-07-14 | 31.40 | $31.36 | 9116 |
| 2026-07-13 | 31.40 | $31.40 | 13740 |
| 2026-07-10 | 31.38 | $31.44 | 14900 |
| 2026-07-09 | 31.35 | $31.37 | 36930 |
| 2026-07-08 | 31.33 | $31.19 | 25300 |
| 2026-07-07 | 31.36 | $31.39 | 22714 |
| 2026-07-06 | 31.33 | $31.49 | 6700 |
| 2026-07-02 | 31.26 | $31.35 | 9937 |
| 2026-07-01 | 31.22 | $31.19 | 38730 |
| 2026-06-30 | 31.22 | $31.25 | 74800 |
| 2026-06-29 | 31.20 | $31.16 | 31825 |
| 2026-06-26 | 31.19 | $31.05 | 41900 |
| 2026-06-25 | 31.22 | $31.24 | 18500 |
| 2026-06-24 | 31.20 | $31.02 | 26800 |
| 2026-06-23 | 31.23 | $31.07 | 19226 |
| 2026-06-22 | 31.26 | $31.31 | 19031 |
| 2026-06-18 | 31.21 | $31.21 | 18826 |
| 2026-06-17 | 31.17 | $31.00 | 24800 |
| 2026-06-16 | 31.19 | $31.35 | 12100 |
| 2026-06-15 | 31.11 | $31.41 | 10300 |
| 2026-06-12 | 30.97 | $31.18 | 32700 |
| 2026-06-11 | 30.89 | $30.93 | 106400 |
| 2026-06-10 | 30.85 | $30.45 | 16402 |
| 2026-06-09 | 30.96 | $30.77 | 41400 |
| 2026-06-08 | 30.99 | $30.67 | 12500 |
| 2026-06-05 | 31.05 | $30.65 | 29500 |
| 2026-06-04 | 31.13 | $31.17 | 18449 |
| 2026-06-03 | 31.05 | $30.97 | 178415 |
| 2026-06-02 | 31.02 | $31.05 | 31016 |
| 2026-06-01 | 30.95 | $30.82 | 21647 |
| 2026-05-29 | 30.92 | $30.89 | 65635 |
| 2026-05-28 | 30.87 | $30.88 | 17049 |
| 2026-05-27 | 30.80 | $30.84 | 25700 |
| 2026-05-26 | 30.72 | $30.86 | 12915 |
| 2026-05-22 | 30.61 | $30.71 | 11716 |
| 2026-05-21 | 30.52 | $30.48 | 28700 |
| 2026-05-20 | 30.48 | $30.38 | 135400 |
| 2026-05-19 | 30.45 | $30.14 | 178500 |
| 2026-05-18 | 30.49 | $30.24 | 14500 |
| 2026-05-15 | 30.51 | $30.14 | 15029 |
| 2026-05-14 | 30.55 | $30.47 | 9600 |
| 2026-05-13 | 30.48 | $30.36 | 7927 |
| 2026-05-12 | 30.44 | $30.32 | 14000 |
| 2026-05-11 | 30.38 | $30.33 | 47000 |
| 2026-05-08 | 30.31 | $30.22 | 126600 |
| 2026-05-07 | 30.24 | $30.08 | 21720 |
| 2026-05-06 | 30.20 | $30.32 | 16324 |
| 2026-05-05 | 30.07 | $30.05 | 9220 |
| 2026-05-04 | 29.99 | $29.75 | 8938 |
| 2026-05-01 | 29.98 | $29.95 | 12317 |
| 2026-04-30 | 29.89 | $29.96 | 10145 |
| 2026-04-29 | 29.78 | $29.55 | 15428 |
| 2026-04-28 | 29.76 | $29.50 | 13539 |
| 2026-04-27 | 29.75 | $29.56 | 8700 |
| 2026-04-24 | 29.71 | $29.59 | 20218 |
| 2026-04-23 | 29.65 | $29.60 | 34120 |
| 2026-04-22 | 29.57 | $29.47 | 118633 |
| 2026-04-21 | 29.50 | $29.40 | 6910 |
| 2026-04-20 | 29.43 | $29.59 | 20200 |
| 2026-04-17 | 29.27 | $29.58 | 20546 |
| 2026-04-16 | 29.09 | $29.29 | 14200 |
| 2026-04-15 | 28.94 | $29.19 | 15515 |
| 2026-04-14 | 28.80 | $29.17 | 13231 |
| 2026-04-13 | 28.62 | $29.03 | 17800 |
| 2026-04-10 | 28.45 | $28.81 | 14321 |
| 2026-04-09 | 28.32 | $29.00 | 146900 |
| 2026-04-08 | 28.09 | $28.86 | 243700 |
| 2026-04-07 | 27.86 | $28.19 | 20533 |
| 2026-04-06 | 27.79 | $28.24 | 10300 |
| 2026-04-02 | 27.70 | $28.13 | 27000 |
| 2026-04-01 | 27.62 | $28.07 | 51206 |
| 2026-03-31 | 27.55 | $27.97 | 32100 |
| 2026-03-30 | 27.51 | $27.42 | 23100 |
| 2026-03-27 | 27.64 | $27.49 | 24700 |
| 2026-03-26 | 27.79 | $27.89 | 18800 |
| 2026-03-25 | 27.84 | $28.16 | 10525 |
| 2026-03-24 | 27.83 | $28.05 | 21100 |
| 2026-03-23 | 27.85 | $27.98 | 22800 |
| 2026-03-20 | 27.91 | $27.72 | 7403 |
| 2026-03-19 | 28.07 | $28.05 | 17000 |
| 2026-03-18 | 28.17 | $28.06 | 11800 |
| 2026-03-17 | 28.29 | $28.47 | 32930 |
| 2026-03-16 | 28.31 | $28.38 | 13000 |
| 2026-03-13 | 28.38 | $28.13 | 4709 |
| 2026-03-12 | 28.54 | $28.16 | 9800 |
| 2026-03-11 | 28.73 | $28.54 | 15846 |
| 2026-03-10 | 28.84 | $28.58 | 7431 |
| 2026-03-09 | 28.97 | $28.67 | 14000 |
| 2026-03-06 | 29.10 | $28.61 | 21700 |
| 2026-03-05 | 29.27 | $28.94 | 15800 |
| 2026-03-04 | 29.39 | $29.26 | 19239 |
| 2026-03-03 | 29.42 | $29.12 | 35000 |
| 2026-03-02 | 29.50 | $29.44 | 22600 |
| 2026-02-27 | 29.49 | $29.48 | 13401 |
| 2026-02-26 | 29.47 | $29.49 | 11923 |
| 2026-02-25 | 29.44 | $29.47 | 33100 |
| 2026-02-24 | 29.41 | $29.37 | 22837 |
| 2026-02-23 | 29.39 | $29.18 | 21200 |
| 2026-02-20 | 29.43 | $29.43 | 7400 |
| 2026-02-19 | 29.40 | $29.30 | 32625 |
| 2026-02-18 | 29.40 | $29.36 | 15300 |
| 2026-02-17 | 29.38 | $29.23 | 28600 |
| 2026-02-13 | 29.38 | $29.28 | 11300 |
| 2026-02-12 | 29.37 | $29.08 | 19014 |
| 2026-02-11 | 29.42 | $29.48 | 89526 |
| 2026-02-10 | 29.34 | $29.39 | 15701 |
| 2026-02-09 | 29.28 | $29.43 | 6014 |
| 2026-02-06 | 29.18 | $29.44 | 32200 |
| 2026-02-05 | 29.05 | $28.91 | 11241 |
| 2026-02-04 | 29.05 | $29.16 | 12200 |
| 2026-02-03 | 28.98 | $29.04 | 29500 |
| 2026-02-02 | 28.93 | $29.05 | 16600 |
| 2026-01-30 | 28.85 | $28.81 | 33400 |
| 2026-01-29 | 28.84 | $28.83 | 26200 |
| 2026-01-28 | 28.81 | $28.75 | 36700 |
| 2026-01-27 | 28.80 | $28.76 | 8300 |
| 2026-01-26 | 28.77 | $28.74 | 17838 |
| 2026-01-23 | 28.75 | $28.63 | 30800 |
| 2026-01-22 | 28.75 | $28.75 | 8300 |
| 2026-01-21 | 28.71 | $28.68 | 24846 |
| 2026-01-20 | 28.68 | $28.29 | 17307 |
| 2026-01-16 | 28.77 | $28.75 | 9800 |
| 2026-01-15 | 28.72 | $28.76 | 20100 |
| 2026-01-14 | 28.66 | $28.67 | 22800 |
| 2026-01-13 | 28.61 | $28.61 | 32800 |
| 2026-01-12 | 28.56 | $28.66 | 48300 |
| 2026-01-09 | 28.48 | $28.64 | 58507 |
| 2026-01-08 | 28.38 | $28.46 | 36000 |
| 2026-01-07 | 28.32 | $28.27 | 6900 |
| 2026-01-06 | 28.30 | $28.53 | 17000 |
| 2026-01-05 | 28.19 | $28.30 | 16819 |
| 2026-01-02 | 28.13 | $28.04 | 11743 |
| 2025-12-31 | 28.14 | $27.88 | 21500 |
| 2025-12-30 | 28.19 | $28.07 | 7849 |
| 2025-12-29 | 28.20 | $28.14 | 31700 |
| 2025-12-26 | 28.18 | $28.21 | 11729 |
| 2025-12-24 | 28.12 | $28.23 | 5500 |
| 2025-12-23 | 28.05 | $28.09 | 13900 |
| 2025-12-22 | 28.01 | $28.09 | 90100 |
| 2025-12-19 | 27.95 | $27.90 | 12905 |
| 2025-12-18 | 27.93 | $27.78 | 7800 |
| 2025-12-17 | 27.95 | $27.69 | 14734 |
| 2025-12-16 | 28.00 | $27.79 | 15008 |
| 2025-12-15 | 28.02 | $28.00 | 16200 |
| 2025-12-12 | 27.98 | $27.96 | 36400 |
| 2025-12-11 | 27.94 | $28.11 | 16600 |
| 2025-12-10 | 27.83 | $27.95 | 20700 |
| 2025-12-09 | 27.76 | $27.64 | 20400 |
| 2025-12-08 | 27.76 | $27.68 | 15900 |
| 2025-12-05 | 27.74 | $27.83 | 14123 |
| 2025-12-04 | 27.67 | $27.80 | 22805 |
| 2025-12-03 | 27.59 | $27.83 | 14900 |
| 2025-12-02 | 27.49 | $27.65 | 31100 |
| 2025-12-01 | 27.41 | $27.63 | 44349 |
| 2025-11-28 | 27.33 | $27.78 | 4318 |
| 2025-11-26 | 27.18 | $27.62 | 3600 |
| 2025-11-25 | 27.04 | $27.42 | 10600 |
| 2025-11-24 | 26.95 | $27.12 | 13126 |
| 2025-11-21 | 26.92 | $26.93 | 36303 |
| 2025-11-20 | 26.96 | $26.58 | 24833 |
| 2025-11-19 | 27.11 | $26.87 | 32818 |
| 2025-11-18 | 27.21 | $26.94 | 24025 |
| 2025-11-17 | 27.30 | $27.01 | 34936 |
| 2025-11-14 | 27.40 | $27.30 | 16330 |
| 2025-11-13 | 27.42 | $27.36 | 13549 |
| 2025-11-12 | 27.43 | $27.68 | 2600 |
| 2025-11-11 | 27.34 | $27.58 | 22500 |
| 2025-11-10 | 27.26 | $27.40 | 21000 |
| 2025-11-07 | 27.21 | $27.20 | 19325 |
| 2025-11-06 | 27.22 | $27.05 | 26500 |
| 2025-11-05 | 27.28 | $27.23 | 13000 |
| 2025-11-04 | 27.30 | $27.09 | 20334 |
| 2025-11-03 | 27.36 | $27.24 | 26416 |
| 2025-10-31 | 27.39 | $27.29 | 25014 |
| 2025-10-30 | 27.41 | $27.24 | 42800 |
| 2025-10-29 | 27.44 | $27.36 | 15700 |
| 2025-10-28 | 27.45 | $27.55 | 24812 |
| 2025-10-27 | 27.39 | $27.67 | 15300 |
| 2025-10-24 | 27.28 | $27.48 | 22400 |
| 2025-10-23 | 27.20 | $27.33 | 33900 |
| 2025-10-22 | 27.15 | $27.22 | 35700 |
| 2025-10-21 | 27.13 | $27.32 | 58200 |
| 2025-10-20 | 27.06 | $27.31 | 3107 |
| 2025-10-17 | 26.99 | $27.02 | 31048 |
| 2025-10-16 | 26.99 | $26.89 | 64726 |
| 2025-10-15 | 27.04 | $27.13 | 36000 |
| 2025-10-14 | 27.02 | $27.01 | 22224 |
| 2025-10-13 | 27.03 | $26.84 | 13000 |
| 2025-10-10 | 27.10 | $26.58 | 21910 |
| 2025-10-09 | 27.27 | $27.13 | 20020 |
| 2025-10-08 | 27.30 | $27.31 | 30900 |
| 2025-10-07 | 27.27 | $27.24 | 17720 |
| 2025-10-06 | 27.26 | $27.32 | 18048 |
| 2025-10-03 | 27.22 | $27.26 | 18343 |
| 2025-10-02 | 27.19 | $27.17 | 29400 |
| 2025-10-01 | 27.18 | $27.17 | 16500 |
| 2025-09-30 | 27.16 | $27.14 | 31400 |
| 2025-09-29 | 27.14 | $27.03 | 14300 |
| 2025-09-26 | 27.15 | $27.16 | 17601 |
| 2025-09-25 | 27.13 | $26.97 | 12000 |
| 2025-09-24 | 27.15 | $27.09 | 25600 |
| 2025-09-23 | 27.14 | $27.15 | 12010 |
| 2025-09-22 | 27.11 | $27.13 | 5600 |
| 2025-09-19 | 27.07 | $27.12 | 27300 |
| 2025-09-18 | 27.02 | $27.07 | 28700 |
| 2025-09-17 | 26.98 | $26.97 | 17027 |
| 2025-09-16 | 26.95 | $26.91 | 22800 |
| 2025-09-15 | 26.94 | $26.94 | 41800 |
| 2025-09-12 | 26.91 | $26.93 | 17118 |
| 2025-09-11 | 26.87 | $27.04 | 17317 |
| 2025-09-10 | 26.79 | $26.73 | 17038 |
| 2025-09-09 | 26.79 | $26.74 | 24015 |
| 2025-09-08 | 26.78 | $26.70 | 7900 |
| 2025-09-05 | 26.78 | $26.70 | 16200 |
| 2025-09-04 | 26.78 | $26.79 | 4000 |
| 2025-09-03 | 26.75 | $26.59 | 16800 |
| 2025-09-02 | 26.77 | $26.62 | 12200 |
| 2025-08-29 | 26.78 | $26.74 | 25600 |
| 2025-08-28 | 26.76 | $26.80 | 16300 |
| 2025-08-27 | 26.71 | $26.77 | 14000 |
| 2025-08-26 | 26.65 | $26.69 | 25400 |
| 2025-08-25 | 26.60 | $26.62 | 53700 |
| 2025-08-22 | 26.56 | $26.77 | 17900 |
| 2025-08-21 | 26.46 | $26.39 | 26900 |
| 2025-08-20 | 26.45 | $26.49 | 42600 |
| 2025-08-19 | 26.42 | $26.45 | 46000 |
| 2025-08-18 | 26.38 | $26.43 | 14800 |
| 2025-08-15 | 26.34 | $26.42 | 28700 |
| 2025-08-14 | 26.30 | $26.51 | 51300 |
| 2025-08-13 | 26.21 | $26.55 | 47400 |
| 2025-08-12 | 26.09 | $26.35 | 57700 |
| 2025-08-11 | 26.00 | $26.05 | 33900 |
| 2025-08-08 | 26.00 | $26.12 | 21100 |
| 2025-08-07 | 25.97 | $25.92 | 10800 |
| 2025-08-06 | 25.99 | $25.93 | 15800 |
| 2025-08-05 | 26.02 | $25.87 | 18100 |
| 2025-08-04 | 26.08 | $25.91 | 30300 |
| 2025-08-01 | 26.13 | $25.66 | 15600 |
| 2025-07-31 | 26.27 | $25.94 | 116700 |
| 2025-07-30 | 26.35 | $26.16 | 17200 |
| 2025-07-29 | 26.37 | $26.27 | 35200 |
| 2025-07-28 | 26.36 | $26.30 | 200200 |
| 2025-07-25 | 26.34 | $26.39 | 30700 |
| 2025-07-24 | 26.28 | $26.32 | 11400 |
| 2025-07-23 | 26.23 | $26.35 | 32200 |
| 2025-07-22 | 26.15 | $26.18 | 35000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.29
2026-07-17
Close Price
$31.42
Vol: 4030
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.46
Average
58.57
Maximum
72.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.29 | $31.42 | 4030 |
| 2026-07-16 | 58.51 | $31.43 | 14300 |
| 2026-07-15 | 56.83 | $31.32 | 21000 |
| 2026-07-14 | 57.64 | $31.36 | 9116 |
| 2026-07-13 | 58.43 | $31.40 | 13740 |
| 2026-07-10 | 59.20 | $31.44 | 14900 |
| 2026-07-09 | 58.28 | $31.37 | 36930 |
| 2026-07-08 | 55.86 | $31.19 | 25300 |
| 2026-07-07 | 59.51 | $31.39 | 22714 |
| 2026-07-06 | 61.41 | $31.49 | 6700 |
| 2026-07-02 | 59.70 | $31.35 | 9937 |
| 2026-07-01 | 57.65 | $31.19 | 38730 |
| 2026-06-30 | 58.71 | $31.25 | 74800 |
| 2026-06-29 | 57.60 | $31.16 | 31825 |
| 2026-06-26 | 56.23 | $31.05 | 41900 |
| 2026-06-25 | 59.38 | $31.24 | 18500 |
| 2026-06-24 | 56.71 | $31.02 | 26800 |
| 2026-06-23 | 57.53 | $31.07 | 19226 |
| 2026-06-22 | 61.56 | $31.31 | 19031 |
| 2026-06-18 | 60.46 | $31.21 | 18826 |
| 2026-06-17 | 58.08 | $31.00 | 24800 |
| 2026-06-16 | 64.21 | $31.35 | 12100 |
| 2026-06-15 | 65.33 | $31.41 | 10300 |
| 2026-06-12 | 62.97 | $31.18 | 32700 |
| 2026-06-11 | 60.17 | $30.93 | 106400 |
| 2026-06-10 | 53.81 | $30.45 | 16402 |
| 2026-06-09 | 59.87 | $30.77 | 41400 |
| 2026-06-08 | 58.48 | $30.67 | 12500 |
| 2026-06-05 | 58.21 | $30.65 | 29500 |
| 2026-06-04 | 69.58 | $31.17 | 18449 |
| 2026-06-03 | 67.24 | $30.97 | 178415 |
| 2026-06-02 | 69.26 | $31.05 | 31016 |
| 2026-06-01 | 66.51 | $30.82 | 21647 |
| 2026-05-29 | 68.28 | $30.89 | 65635 |
| 2026-05-28 | 68.16 | $30.88 | 17049 |
| 2026-05-27 | 67.72 | $30.84 | 25700 |
| 2026-05-26 | 68.17 | $30.86 | 12915 |
| 2026-05-22 | 66.58 | $30.71 | 11716 |
| 2026-05-21 | 63.96 | $30.48 | 28700 |
| 2026-05-20 | 62.76 | $30.38 | 135400 |
| 2026-05-19 | 59.68 | $30.14 | 178500 |
| 2026-05-18 | 61.70 | $30.24 | 14500 |
| 2026-05-15 | 60.43 | $30.14 | 15029 |
| 2026-05-14 | 67.44 | $30.47 | 9600 |
| 2026-05-13 | 66.20 | $30.36 | 7927 |
| 2026-05-12 | 65.75 | $30.32 | 14000 |
| 2026-05-11 | 65.96 | $30.33 | 47000 |
| 2026-05-08 | 64.78 | $30.22 | 126600 |
| 2026-05-07 | 63.26 | $30.08 | 21720 |
| 2026-05-06 | 68.07 | $30.32 | 16324 |
| 2026-05-05 | 65.24 | $30.05 | 9220 |
| 2026-05-04 | 61.66 | $29.75 | 8938 |
| 2026-05-01 | 65.96 | $29.95 | 12317 |
| 2026-04-30 | 66.18 | $29.96 | 10145 |
| 2026-04-29 | 61.15 | $29.55 | 15428 |
| 2026-04-28 | 60.47 | $29.50 | 13539 |
| 2026-04-27 | 61.70 | $29.56 | 8700 |
| 2026-04-24 | 62.31 | $29.59 | 20218 |
| 2026-04-23 | 62.50 | $29.60 | 34120 |
| 2026-04-22 | 61.00 | $29.47 | 118633 |
| 2026-04-21 | 60.19 | $29.40 | 6910 |
| 2026-04-20 | 63.61 | $29.59 | 20200 |
| 2026-04-17 | 63.51 | $29.58 | 20546 |
| 2026-04-16 | 60.40 | $29.29 | 14200 |
| 2026-04-15 | 59.26 | $29.19 | 15515 |
| 2026-04-14 | 59.04 | $29.17 | 13231 |
| 2026-04-13 | 57.49 | $29.03 | 17800 |
| 2026-04-10 | 54.94 | $28.81 | 14321 |
| 2026-04-09 | 57.78 | $29.00 | 146900 |
| 2026-04-08 | 56.20 | $28.86 | 243700 |
| 2026-04-07 | 47.19 | $28.19 | 20533 |
| 2026-04-06 | 47.89 | $28.24 | 10300 |
| 2026-04-02 | 46.23 | $28.13 | 27000 |
| 2026-04-01 | 45.32 | $28.07 | 51206 |
| 2026-03-31 | 43.83 | $27.97 | 32100 |
| 2026-03-30 | 34.46 | $27.42 | 23100 |
| 2026-03-27 | 35.17 | $27.49 | 24700 |
| 2026-03-26 | 39.59 | $27.89 | 18800 |
| 2026-03-25 | 43.06 | $28.16 | 10525 |
| 2026-03-24 | 41.06 | $28.05 | 21100 |
| 2026-03-23 | 39.78 | $27.98 | 22800 |
| 2026-03-20 | 34.79 | $27.72 | 7403 |
| 2026-03-19 | 38.66 | $28.05 | 17000 |
| 2026-03-18 | 38.78 | $28.06 | 11800 |
| 2026-03-17 | 44.32 | $28.47 | 32930 |
| 2026-03-16 | 42.61 | $28.38 | 13000 |
| 2026-03-13 | 37.55 | $28.13 | 4709 |
| 2026-03-12 | 37.93 | $28.16 | 9800 |
| 2026-03-11 | 43.21 | $28.54 | 15846 |
| 2026-03-10 | 43.82 | $28.58 | 7431 |
| 2026-03-09 | 45.18 | $28.67 | 14000 |
| 2026-03-06 | 44.08 | $28.61 | 21700 |
| 2026-03-05 | 49.25 | $28.94 | 15800 |
| 2026-03-04 | 55.22 | $29.26 | 19239 |
| 2026-03-03 | 52.84 | $29.12 | 35000 |
| 2026-03-02 | 59.72 | $29.44 | 22600 |
| 2026-02-27 | 60.66 | $29.48 | 13401 |
| 2026-02-26 | 60.88 | $29.49 | 11923 |
| 2026-02-25 | 60.60 | $29.47 | 33100 |
| 2026-02-24 | 59.22 | $29.37 | 22837 |
| 2026-02-23 | 56.45 | $29.18 | 21200 |
| 2026-02-20 | 61.68 | $29.43 | 7400 |
| 2026-02-19 | 59.84 | $29.30 | 32625 |
| 2026-02-18 | 61.13 | $29.36 | 15300 |
| 2026-02-17 | 59.33 | $29.23 | 28600 |
| 2026-02-13 | 60.35 | $29.28 | 11300 |
| 2026-02-12 | 57.58 | $29.08 | 19014 |
| 2026-02-11 | 66.40 | $29.48 | 89526 |
| 2026-02-10 | 65.26 | $29.39 | 15701 |
| 2026-02-09 | 66.21 | $29.43 | 6014 |
| 2026-02-06 | 66.44 | $29.44 | 32200 |
| 2026-02-05 | 59.37 | $28.91 | 11241 |
| 2026-02-04 | 65.56 | $29.16 | 12200 |
| 2026-02-03 | 63.84 | $29.04 | 29500 |
| 2026-02-02 | 64.09 | $29.05 | 16600 |
| 2026-01-30 | 60.52 | $28.81 | 33400 |
| 2026-01-29 | 61.00 | $28.83 | 26200 |
| 2026-01-28 | 59.79 | $28.75 | 36700 |
| 2026-01-27 | 60.01 | $28.76 | 8300 |
| 2026-01-26 | 59.72 | $28.74 | 17838 |
| 2026-01-23 | 58.17 | $28.63 | 30800 |
| 2026-01-22 | 60.59 | $28.75 | 8300 |
| 2026-01-21 | 59.66 | $28.68 | 24846 |
| 2026-01-20 | 53.91 | $28.29 | 17307 |
| 2026-01-16 | 64.16 | $28.75 | 9800 |
| 2026-01-15 | 64.41 | $28.76 | 20100 |
| 2026-01-14 | 63.17 | $28.67 | 22800 |
| 2026-01-13 | 62.34 | $28.61 | 32800 |
| 2026-01-12 | 63.47 | $28.66 | 48300 |
| 2026-01-09 | 63.22 | $28.64 | 58507 |
| 2026-01-08 | 60.89 | $28.46 | 36000 |
| 2026-01-07 | 58.24 | $28.27 | 6900 |
| 2026-01-06 | 63.87 | $28.53 | 17000 |
| 2026-01-05 | 60.67 | $28.30 | 16819 |
| 2026-01-02 | 56.55 | $28.04 | 11743 |
| 2025-12-31 | 53.71 | $27.88 | 21500 |
| 2025-12-30 | 57.98 | $28.07 | 7849 |
| 2025-12-29 | 59.64 | $28.14 | 31700 |
| 2025-12-26 | 61.31 | $28.21 | 11729 |
| 2025-12-24 | 61.78 | $28.23 | 5500 |
| 2025-12-23 | 59.73 | $28.09 | 13900 |
| 2025-12-22 | 59.73 | $28.09 | 90100 |
| 2025-12-19 | 56.90 | $27.90 | 12905 |
| 2025-12-18 | 55.01 | $27.78 | 7800 |
| 2025-12-17 | 53.55 | $27.69 | 14734 |
| 2025-12-16 | 55.44 | $27.79 | 15008 |
| 2025-12-15 | 59.65 | $28.00 | 16200 |
| 2025-12-12 | 59.09 | $27.96 | 36400 |
| 2025-12-11 | 62.18 | $28.11 | 16600 |
| 2025-12-10 | 60.06 | $27.95 | 20700 |
| 2025-12-09 | 55.49 | $27.64 | 20400 |
| 2025-12-08 | 56.28 | $27.68 | 15900 |
| 2025-12-05 | 59.29 | $27.83 | 14123 |
| 2025-12-04 | 58.87 | $27.80 | 22805 |
| 2025-12-03 | 59.45 | $27.83 | 14900 |
| 2025-12-02 | 57.04 | $27.65 | 31100 |
| 2025-12-01 | 56.77 | $27.63 | 44349 |
| 2025-11-28 | 59.44 | $27.78 | 4318 |
| 2025-11-26 | 57.41 | $27.62 | 3600 |
| 2025-11-25 | 54.71 | $27.42 | 10600 |
| 2025-11-24 | 50.22 | $27.12 | 13126 |
| 2025-11-21 | 47.06 | $26.93 | 36303 |
| 2025-11-20 | 40.44 | $26.58 | 24833 |
| 2025-11-19 | 44.85 | $26.87 | 32818 |
| 2025-11-18 | 46.00 | $26.94 | 24025 |
| 2025-11-17 | 47.15 | $27.01 | 34936 |
| 2025-11-14 | 52.29 | $27.30 | 16330 |
| 2025-11-13 | 53.44 | $27.36 | 13549 |
| 2025-11-12 | 60.11 | $27.68 | 2600 |
| 2025-11-11 | 58.58 | $27.58 | 22500 |
| 2025-11-10 | 55.66 | $27.40 | 21000 |
| 2025-11-07 | 52.10 | $27.20 | 19325 |
| 2025-11-06 | 49.19 | $27.05 | 26500 |
| 2025-11-05 | 52.84 | $27.23 | 13000 |
| 2025-11-04 | 50.10 | $27.09 | 20334 |
| 2025-11-03 | 53.25 | $27.24 | 26416 |
| 2025-10-31 | 54.34 | $27.29 | 25014 |
| 2025-10-30 | 53.44 | $27.24 | 42800 |
| 2025-10-29 | 55.95 | $27.36 | 15700 |
| 2025-10-28 | 60.20 | $27.55 | 24812 |
| 2025-10-27 | 63.08 | $27.67 | 15300 |
| 2025-10-24 | 60.22 | $27.48 | 22400 |
| 2025-10-23 | 57.77 | $27.33 | 33900 |
| 2025-10-22 | 55.87 | $27.22 | 35700 |
| 2025-10-21 | 58.13 | $27.32 | 58200 |
| 2025-10-20 | 57.96 | $27.31 | 3107 |
| 2025-10-17 | 52.98 | $27.02 | 31048 |
| 2025-10-16 | 50.47 | $26.89 | 64726 |
| 2025-10-15 | 55.67 | $27.13 | 36000 |
| 2025-10-14 | 53.39 | $27.01 | 22224 |
| 2025-10-13 | 49.93 | $26.84 | 13000 |
| 2025-10-10 | 43.86 | $26.58 | 21910 |
| 2025-10-09 | 57.97 | $27.13 | 20020 |
| 2025-10-08 | 64.41 | $27.31 | 30900 |
| 2025-10-07 | 62.88 | $27.24 | 17720 |
| 2025-10-06 | 65.95 | $27.32 | 18048 |
| 2025-10-03 | 64.72 | $27.26 | 18343 |
| 2025-10-02 | 62.82 | $27.17 | 29400 |
| 2025-10-01 | 62.82 | $27.17 | 16500 |
| 2025-09-30 | 62.20 | $27.14 | 31400 |
| 2025-09-29 | 59.90 | $27.03 | 14300 |
| 2025-09-26 | 64.30 | $27.16 | 17601 |
| 2025-09-25 | 60.24 | $26.97 | 12000 |
| 2025-09-24 | 64.66 | $27.09 | 25600 |
| 2025-09-23 | 66.99 | $27.15 | 12010 |
| 2025-09-22 | 66.61 | $27.13 | 5600 |
| 2025-09-19 | 66.42 | $27.12 | 27300 |
| 2025-09-18 | 65.52 | $27.07 | 28700 |
| 2025-09-17 | 63.66 | $26.97 | 17027 |
| 2025-09-16 | 62.51 | $26.91 | 22800 |
| 2025-09-15 | 63.47 | $26.94 | 41800 |
| 2025-09-12 | 63.29 | $26.93 | 17118 |
| 2025-09-11 | 66.68 | $27.04 | 17317 |
| 2025-09-10 | 61.10 | $26.73 | 17038 |
| 2025-09-09 | 61.41 | $26.74 | 24015 |
| 2025-09-08 | 60.64 | $26.70 | 7900 |
| 2025-09-05 | 60.64 | $26.70 | 16200 |
| 2025-09-04 | 63.21 | $26.79 | 4000 |
| 2025-09-03 | 59.60 | $26.59 | 16800 |
| 2025-09-02 | 60.44 | $26.62 | 12200 |
| 2025-08-29 | 63.89 | $26.74 | 25600 |
| 2025-08-28 | 65.66 | $26.80 | 16300 |
| 2025-08-27 | 65.20 | $26.77 | 14000 |
| 2025-08-26 | 63.98 | $26.69 | 25400 |
| 2025-08-25 | 62.90 | $26.62 | 53700 |
| 2025-08-22 | 66.99 | $26.77 | 17900 |
| 2025-08-21 | 60.86 | $26.39 | 26900 |
| 2025-08-20 | 63.83 | $26.49 | 42600 |
| 2025-08-19 | 63.14 | $26.45 | 46000 |
| 2025-08-18 | 62.81 | $26.43 | 14800 |
| 2025-08-15 | 62.65 | $26.42 | 28700 |
| 2025-08-14 | 65.05 | $26.51 | 51300 |
| 2025-08-13 | 66.12 | $26.55 | 47400 |
| 2025-08-12 | 63.25 | $26.35 | 57700 |
| 2025-08-11 | 58.21 | $26.05 | 33900 |
| 2025-08-08 | 60.03 | $26.12 | 21100 |
| 2025-08-07 | 56.31 | $25.92 | 10800 |
| 2025-08-06 | 56.56 | $25.93 | 15800 |
| 2025-08-05 | 55.44 | $25.87 | 18100 |
| 2025-08-04 | 56.36 | $25.91 | 30300 |
| 2025-08-01 | 51.55 | $25.66 | 15600 |
| 2025-07-31 | 58.40 | $25.94 | 116700 |
| 2025-07-30 | 64.83 | $26.16 | 17200 |
| 2025-07-29 | 68.41 | $26.27 | 35200 |
| 2025-07-28 | 69.40 | $26.30 | 200200 |
| 2025-07-25 | 72.39 | $26.39 | 30700 |
| 2025-07-24 | 71.48 | $26.32 | 11400 |
| 2025-07-23 | 72.45 | $26.35 | 32200 |
| 2025-07-22 | 70.28 | $26.18 | 35000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.85
2026-07-17
Close Price
$31.42
Vol: 4030
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.85 | $31.42 | 4030 |
| 2026-07-16 | -28.36 | $31.43 | 14300 |
| 2026-07-15 | -44.78 | $31.32 | 21000 |
| 2026-07-14 | -38.81 | $31.36 | 9116 |
| 2026-07-13 | -29.33 | $31.40 | 13740 |
| 2026-07-10 | -12.38 | $31.44 | 14900 |
| 2026-07-09 | -17.86 | $31.37 | 36930 |
| 2026-07-08 | -30.16 | $31.19 | 25300 |
| 2026-07-07 | -14.29 | $31.39 | 22714 |
| 2026-07-06 | -6.35 | $31.49 | 6700 |
| 2026-07-02 | -17.46 | $31.35 | 9937 |
| 2026-07-01 | -30.16 | $31.19 | 38730 |
| 2026-06-30 | -25.40 | $31.25 | 74800 |
| 2026-06-29 | -32.54 | $31.16 | 31825 |
| 2026-06-26 | -41.27 | $31.05 | 41900 |
| 2026-06-25 | -23.77 | $31.24 | 18500 |
| 2026-06-24 | -41.80 | $31.02 | 26800 |
| 2026-06-23 | -37.70 | $31.07 | 19226 |
| 2026-06-22 | -18.03 | $31.31 | 19031 |
| 2026-06-18 | -23.70 | $31.21 | 18826 |
| 2026-06-17 | -39.26 | $31.00 | 24800 |
| 2026-06-16 | -12.24 | $31.35 | 12100 |
| 2026-06-15 | -8.16 | $31.41 | 10300 |
| 2026-06-12 | -4.27 | $31.18 | 32700 |
| 2026-06-11 | -25.00 | $30.93 | 106400 |
| 2026-06-10 | -66.38 | $30.45 | 16402 |
| 2026-06-09 | -38.79 | $30.77 | 41400 |
| 2026-06-08 | -47.41 | $30.67 | 12500 |
| 2026-06-05 | -49.14 | $30.65 | 29500 |
| 2026-06-04 | -4.17 | $31.17 | 18449 |
| 2026-06-03 | -8.65 | $30.97 | 178415 |
| 2026-06-02 | -0.95 | $31.05 | 31016 |
| 2026-06-01 | -9.84 | $30.82 | 21647 |
| 2026-05-29 | -4.10 | $30.89 | 65635 |
| 2026-05-28 | -4.72 | $30.88 | 17049 |
| 2026-05-27 | -4.11 | $30.84 | 25700 |
| 2026-05-26 | -2.74 | $30.86 | 12915 |
| 2026-05-22 | -3.79 | $30.71 | 11716 |
| 2026-05-21 | 0.00 | $30.48 | 28700 |
| 2026-05-20 | -8.85 | $30.38 | 135400 |
| 2026-05-19 | -30.09 | $30.14 | 178500 |
| 2026-05-18 | -21.24 | $30.24 | 14500 |
| 2026-05-15 | -30.09 | $30.14 | 15029 |
| 2026-05-14 | -0.89 | $30.47 | 9600 |
| 2026-05-13 | -3.31 | $30.36 | 7927 |
| 2026-05-12 | -3.10 | $30.32 | 14000 |
| 2026-05-11 | -2.26 | $30.33 | 47000 |
| 2026-05-08 | -7.01 | $30.22 | 126600 |
| 2026-05-07 | -15.92 | $30.08 | 21720 |
| 2026-05-06 | -0.64 | $30.32 | 16324 |
| 2026-05-05 | -5.52 | $30.05 | 9220 |
| 2026-05-04 | -18.10 | $29.75 | 8938 |
| 2026-05-01 | -8.57 | $29.95 | 12317 |
| 2026-04-30 | -0.92 | $29.96 | 10145 |
| 2026-04-29 | -6.42 | $29.55 | 15428 |
| 2026-04-28 | -8.17 | $29.50 | 13539 |
| 2026-04-27 | -4.70 | $29.56 | 8700 |
| 2026-04-24 | -3.42 | $29.59 | 20218 |
| 2026-04-23 | -2.99 | $29.60 | 34120 |
| 2026-04-22 | -8.55 | $29.47 | 118633 |
| 2026-04-21 | -11.54 | $29.40 | 6910 |
| 2026-04-20 | -3.42 | $29.59 | 20200 |
| 2026-04-17 | -3.85 | $29.58 | 20546 |
| 2026-04-16 | 0.00 | $29.29 | 14200 |
| 2026-04-15 | -1.06 | $29.19 | 15515 |
| 2026-04-14 | -1.60 | $29.17 | 13231 |
| 2026-04-13 | -1.16 | $29.03 | 17800 |
| 2026-04-10 | -13.45 | $28.81 | 14321 |
| 2026-04-09 | -2.34 | $29.00 | 146900 |
| 2026-04-08 | 0.00 | $28.86 | 243700 |
| 2026-04-07 | -43.42 | $28.19 | 20533 |
| 2026-04-06 | -40.13 | $28.24 | 10300 |
| 2026-04-02 | -47.37 | $28.13 | 27000 |
| 2026-04-01 | -57.95 | $28.07 | 51206 |
| 2026-03-31 | -67.35 | $27.97 | 32100 |
| 2026-03-30 | -95.41 | $27.42 | 23100 |
| 2026-03-27 | -97.13 | $27.49 | 24700 |
| 2026-03-26 | -85.34 | $27.89 | 18800 |
| 2026-03-25 | -71.20 | $28.16 | 10525 |
| 2026-03-24 | -76.96 | $28.05 | 21100 |
| 2026-03-23 | -80.63 | $27.98 | 22800 |
| 2026-03-20 | -94.24 | $27.72 | 7403 |
| 2026-03-19 | -89.09 | $28.05 | 17000 |
| 2026-03-18 | -100.00 | $28.06 | 11800 |
| 2026-03-17 | -73.94 | $28.47 | 32930 |
| 2026-03-16 | -80.28 | $28.38 | 13000 |
| 2026-03-13 | -97.89 | $28.13 | 4709 |
| 2026-03-12 | -98.62 | $28.16 | 9800 |
| 2026-03-11 | -81.40 | $28.54 | 15846 |
| 2026-03-10 | -78.29 | $28.58 | 7431 |
| 2026-03-09 | -71.32 | $28.67 | 14000 |
| 2026-03-06 | -81.67 | $28.61 | 21700 |
| 2026-03-05 | -71.43 | $28.94 | 15800 |
| 2026-03-04 | -36.26 | $29.26 | 19239 |
| 2026-03-03 | -51.65 | $29.12 | 35000 |
| 2026-03-02 | -20.27 | $29.44 | 22600 |
| 2026-02-27 | -10.89 | $29.48 | 13401 |
| 2026-02-26 | -9.90 | $29.49 | 11923 |
| 2026-02-25 | -11.88 | $29.47 | 33100 |
| 2026-02-24 | -21.78 | $29.37 | 22837 |
| 2026-02-23 | -40.59 | $29.18 | 21200 |
| 2026-02-20 | -15.38 | $29.43 | 7400 |
| 2026-02-19 | -27.88 | $29.30 | 32625 |
| 2026-02-18 | -20.72 | $29.36 | 15300 |
| 2026-02-17 | -27.27 | $29.23 | 28600 |
| 2026-02-13 | -23.48 | $29.28 | 11300 |
| 2026-02-12 | -38.64 | $29.08 | 19014 |
| 2026-02-11 | -5.47 | $29.48 | 89526 |
| 2026-02-10 | -8.94 | $29.39 | 15701 |
| 2026-02-09 | -3.33 | $29.43 | 6014 |
| 2026-02-06 | 0.00 | $29.44 | 32200 |
| 2026-02-05 | -32.63 | $28.91 | 11241 |
| 2026-02-04 | -6.12 | $29.16 | 12200 |
| 2026-02-03 | -13.98 | $29.04 | 29500 |
| 2026-02-02 | -2.27 | $29.05 | 16600 |
| 2026-01-30 | -9.43 | $28.81 | 33400 |
| 2026-01-29 | -7.55 | $28.83 | 26200 |
| 2026-01-28 | -11.76 | $28.75 | 36700 |
| 2026-01-27 | -10.78 | $28.76 | 8300 |
| 2026-01-26 | -12.75 | $28.74 | 17838 |
| 2026-01-23 | -23.53 | $28.63 | 30800 |
| 2026-01-22 | -11.76 | $28.75 | 8300 |
| 2026-01-21 | -18.63 | $28.68 | 24846 |
| 2026-01-20 | -56.86 | $28.29 | 17307 |
| 2026-01-16 | -10.26 | $28.75 | 9800 |
| 2026-01-15 | -9.09 | $28.76 | 20100 |
| 2026-01-14 | -1.94 | $28.67 | 22800 |
| 2026-01-13 | -7.77 | $28.61 | 32800 |
| 2026-01-12 | -2.91 | $28.66 | 48300 |
| 2026-01-09 | -4.85 | $28.64 | 58507 |
| 2026-01-08 | -10.11 | $28.46 | 36000 |
| 2026-01-07 | -30.77 | $28.27 | 6900 |
| 2026-01-06 | -2.20 | $28.53 | 17000 |
| 2026-01-05 | -7.04 | $28.30 | 16819 |
| 2026-01-02 | -34.43 | $28.04 | 11743 |
| 2025-12-31 | -60.66 | $27.88 | 21500 |
| 2025-12-30 | -26.47 | $28.07 | 7849 |
| 2025-12-29 | -16.18 | $28.14 | 31700 |
| 2025-12-26 | -5.88 | $28.21 | 11729 |
| 2025-12-24 | -2.78 | $28.23 | 5500 |
| 2025-12-23 | -5.26 | $28.09 | 13900 |
| 2025-12-22 | -4.31 | $28.09 | 90100 |
| 2025-12-19 | -16.22 | $27.90 | 12905 |
| 2025-12-18 | -22.93 | $27.78 | 7800 |
| 2025-12-17 | -28.66 | $27.69 | 14734 |
| 2025-12-16 | -22.29 | $27.79 | 15008 |
| 2025-12-15 | -8.92 | $28.00 | 16200 |
| 2025-12-12 | -11.47 | $27.96 | 36400 |
| 2025-12-11 | 0.00 | $28.11 | 16600 |
| 2025-12-10 | -3.50 | $27.95 | 20700 |
| 2025-12-09 | -20.74 | $27.64 | 20400 |
| 2025-12-08 | -17.78 | $27.68 | 15900 |
| 2025-12-05 | -6.67 | $27.83 | 14123 |
| 2025-12-04 | -3.15 | $27.80 | 22805 |
| 2025-12-03 | -0.79 | $27.83 | 14900 |
| 2025-12-02 | -10.74 | $27.65 | 31100 |
| 2025-12-01 | -12.40 | $27.63 | 44349 |
| 2025-11-28 | 0.00 | $27.78 | 4318 |
| 2025-11-26 | -11.02 | $27.62 | 3600 |
| 2025-11-25 | -27.97 | $27.42 | 10600 |
| 2025-11-24 | -53.39 | $27.12 | 13126 |
| 2025-11-21 | -69.49 | $26.93 | 36303 |
| 2025-11-20 | -99.15 | $26.58 | 24833 |
| 2025-11-19 | -91.67 | $26.87 | 32818 |
| 2025-11-18 | -85.26 | $26.94 | 24025 |
| 2025-11-17 | -89.16 | $27.01 | 34936 |
| 2025-11-14 | -54.22 | $27.30 | 16330 |
| 2025-11-13 | -44.32 | $27.36 | 13549 |
| 2025-11-12 | -7.29 | $27.68 | 2600 |
| 2025-11-11 | -10.23 | $27.58 | 22500 |
| 2025-11-10 | -30.34 | $27.40 | 21000 |
| 2025-11-07 | -52.81 | $27.20 | 19325 |
| 2025-11-06 | -56.88 | $27.05 | 26500 |
| 2025-11-05 | -40.37 | $27.23 | 13000 |
| 2025-11-04 | -53.21 | $27.09 | 20334 |
| 2025-11-03 | -39.45 | $27.24 | 26416 |
| 2025-10-31 | -34.86 | $27.29 | 25014 |
| 2025-10-30 | -39.45 | $27.24 | 42800 |
| 2025-10-29 | -28.44 | $27.36 | 15700 |
| 2025-10-28 | -11.01 | $27.55 | 24812 |
| 2025-10-27 | 0.00 | $27.67 | 15300 |
| 2025-10-24 | -5.26 | $27.48 | 22400 |
| 2025-10-23 | -8.54 | $27.33 | 33900 |
| 2025-10-22 | -21.95 | $27.22 | 35700 |
| 2025-10-21 | -9.76 | $27.32 | 58200 |
| 2025-10-20 | -10.98 | $27.31 | 3107 |
| 2025-10-17 | -46.34 | $27.02 | 31048 |
| 2025-10-16 | -62.20 | $26.89 | 64726 |
| 2025-10-15 | -32.93 | $27.13 | 36000 |
| 2025-10-14 | -47.56 | $27.01 | 22224 |
| 2025-10-13 | -68.29 | $26.84 | 13000 |
| 2025-10-10 | -100.00 | $26.58 | 21910 |
| 2025-10-09 | -50.00 | $27.13 | 20020 |
| 2025-10-08 | -16.36 | $27.31 | 30900 |
| 2025-10-07 | -21.92 | $27.24 | 17720 |
| 2025-10-06 | -10.96 | $27.32 | 18048 |
| 2025-10-03 | -17.50 | $27.26 | 18343 |
| 2025-10-02 | -16.18 | $27.17 | 29400 |
| 2025-10-01 | -16.18 | $27.17 | 16500 |
| 2025-09-30 | -17.95 | $27.14 | 31400 |
| 2025-09-29 | -31.25 | $27.03 | 14300 |
| 2025-09-26 | -15.00 | $27.16 | 17601 |
| 2025-09-25 | -38.75 | $26.97 | 12000 |
| 2025-09-24 | -23.75 | $27.09 | 25600 |
| 2025-09-23 | -16.25 | $27.15 | 12010 |
| 2025-09-22 | -5.80 | $27.13 | 5600 |
| 2025-09-19 | -3.03 | $27.12 | 27300 |
| 2025-09-18 | -7.89 | $27.07 | 28700 |
| 2025-09-17 | -18.92 | $26.97 | 17027 |
| 2025-09-16 | -20.59 | $26.91 | 22800 |
| 2025-09-15 | -16.18 | $26.94 | 41800 |
| 2025-09-12 | -17.65 | $26.93 | 17118 |
| 2025-09-11 | -1.47 | $27.04 | 17317 |
| 2025-09-10 | -22.45 | $26.73 | 17038 |
| 2025-09-09 | -15.38 | $26.74 | 24015 |
| 2025-09-08 | -17.72 | $26.70 | 7900 |
| 2025-09-05 | -17.72 | $26.70 | 16200 |
| 2025-09-04 | -4.21 | $26.79 | 4000 |
| 2025-09-03 | -24.74 | $26.59 | 16800 |
| 2025-09-02 | -21.21 | $26.62 | 12200 |
| 2025-08-29 | -8.82 | $26.74 | 25600 |
| 2025-08-28 | -2.44 | $26.80 | 16300 |
| 2025-08-27 | -4.88 | $26.77 | 14000 |
| 2025-08-26 | -11.38 | $26.69 | 25400 |
| 2025-08-25 | -17.07 | $26.62 | 53700 |
| 2025-08-22 | -4.88 | $26.77 | 17900 |
| 2025-08-21 | -18.56 | $26.39 | 26900 |
| 2025-08-20 | -8.25 | $26.49 | 42600 |
| 2025-08-19 | -12.37 | $26.45 | 46000 |
| 2025-08-18 | -12.63 | $26.43 | 14800 |
| 2025-08-15 | -13.68 | $26.42 | 28700 |
| 2025-08-14 | -4.21 | $26.51 | 51300 |
| 2025-08-13 | 0.00 | $26.55 | 47400 |
| 2025-08-12 | -7.41 | $26.35 | 57700 |
| 2025-08-11 | -44.44 | $26.05 | 33900 |
| 2025-08-08 | -35.80 | $26.12 | 21100 |
| 2025-08-07 | -60.49 | $25.92 | 10800 |
| 2025-08-06 | -59.26 | $25.93 | 15800 |
| 2025-08-05 | -66.67 | $25.87 | 18100 |
| 2025-08-04 | -61.73 | $25.91 | 30300 |
| 2025-08-01 | -92.59 | $25.66 | 15600 |
| 2025-07-31 | -60.26 | $25.94 | 116700 |
| 2025-07-30 | -32.05 | $26.16 | 17200 |
| 2025-07-29 | -17.72 | $26.27 | 35200 |
| 2025-07-28 | -13.92 | $26.30 | 200200 |
| 2025-07-25 | -2.20 | $26.39 | 30700 |
| 2025-07-24 | -6.25 | $26.32 | 11400 |
| 2025-07-23 | 0.00 | $26.35 | 32200 |
| 2025-07-22 | -3.33 | $26.18 | 35000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.26
2026-07-17
Close Price
$31.42
Vol: 4030
Average Directional Index - Detailed Analysis
Minimum
4.96
Average
31.32
Maximum
76.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.26 | $31.42 | 4030 |
| 2026-07-16 | 9.27 | $31.43 | 14300 |
| 2026-07-15 | 9.29 | $31.32 | 21000 |
| 2026-07-14 | 9.49 | $31.36 | 9116 |
| 2026-07-13 | 9.54 | $31.40 | 13740 |
| 2026-07-10 | 9.48 | $31.44 | 14900 |
| 2026-07-09 | 9.74 | $31.37 | 36930 |
| 2026-07-08 | 10.05 | $31.19 | 25300 |
| 2026-07-07 | 10.38 | $31.39 | 22714 |
| 2026-07-06 | 10.58 | $31.49 | 6700 |
| 2026-07-02 | 10.71 | $31.35 | 9937 |
| 2026-07-01 | 11.07 | $31.19 | 38730 |
| 2026-06-30 | 11.50 | $31.25 | 74800 |
| 2026-06-29 | 12.00 | $31.16 | 31825 |
| 2026-06-26 | 12.54 | $31.05 | 41900 |
| 2026-06-25 | 13.12 | $31.24 | 18500 |
| 2026-06-24 | 13.45 | $31.02 | 26800 |
| 2026-06-23 | 14.12 | $31.07 | 19226 |
| 2026-06-22 | 14.66 | $31.31 | 19031 |
| 2026-06-18 | 14.89 | $31.21 | 18826 |
| 2026-06-17 | 15.26 | $31.00 | 24800 |
| 2026-06-16 | 15.65 | $31.35 | 12100 |
| 2026-06-15 | 15.42 | $31.41 | 10300 |
| 2026-06-12 | 15.06 | $31.18 | 32700 |
| 2026-06-11 | 15.09 | $30.93 | 106400 |
| 2026-06-10 | 15.52 | $30.45 | 16402 |
| 2026-06-09 | 16.13 | $30.77 | 41400 |
| 2026-06-08 | 16.77 | $30.67 | 12500 |
| 2026-06-05 | 17.22 | $30.65 | 29500 |
| 2026-06-04 | 17.68 | $31.17 | 18449 |
| 2026-06-03 | 17.10 | $30.97 | 178415 |
| 2026-06-02 | 16.74 | $31.05 | 31016 |
| 2026-06-01 | 16.37 | $30.82 | 21647 |
| 2026-05-29 | 16.30 | $30.89 | 65635 |
| 2026-05-28 | 15.87 | $30.88 | 17049 |
| 2026-05-27 | 15.42 | $30.84 | 25700 |
| 2026-05-26 | 15.03 | $30.86 | 12915 |
| 2026-05-22 | 14.54 | $30.71 | 11716 |
| 2026-05-21 | 14.22 | $30.48 | 28700 |
| 2026-05-20 | 14.32 | $30.38 | 135400 |
| 2026-05-19 | 14.59 | $30.14 | 178500 |
| 2026-05-18 | 15.14 | $30.24 | 14500 |
| 2026-05-15 | 15.68 | $30.14 | 15029 |
| 2026-05-14 | 16.13 | $30.47 | 9600 |
| 2026-05-13 | 16.03 | $30.36 | 7927 |
| 2026-05-12 | 16.04 | $30.32 | 14000 |
| 2026-05-11 | 16.16 | $30.33 | 47000 |
| 2026-05-08 | 15.94 | $30.22 | 126600 |
| 2026-05-07 | 15.82 | $30.08 | 21720 |
| 2026-05-06 | 15.81 | $30.32 | 16324 |
| 2026-05-05 | 15.46 | $30.05 | 9220 |
| 2026-05-04 | 15.39 | $29.75 | 8938 |
| 2026-05-01 | 15.57 | $29.95 | 12317 |
| 2026-04-30 | 15.30 | $29.96 | 10145 |
| 2026-04-29 | 15.23 | $29.55 | 15428 |
| 2026-04-28 | 15.85 | $29.50 | 13539 |
| 2026-04-27 | 16.51 | $29.56 | 8700 |
| 2026-04-24 | 17.01 | $29.59 | 20218 |
| 2026-04-23 | 17.62 | $29.60 | 34120 |
| 2026-04-22 | 18.26 | $29.47 | 118633 |
| 2026-04-21 | 18.78 | $29.40 | 6910 |
| 2026-04-20 | 19.33 | $29.59 | 20200 |
| 2026-04-17 | 19.66 | $29.58 | 20546 |
| 2026-04-16 | 20.01 | $29.29 | 14200 |
| 2026-04-15 | 20.88 | $29.19 | 15515 |
| 2026-04-14 | 21.91 | $29.17 | 13231 |
| 2026-04-13 | 23.01 | $29.03 | 17800 |
| 2026-04-10 | 24.06 | $28.81 | 14321 |
| 2026-04-09 | 24.99 | $29.00 | 146900 |
| 2026-04-08 | 26.03 | $28.86 | 243700 |
| 2026-04-07 | 26.88 | $28.19 | 20533 |
| 2026-04-06 | 26.68 | $28.24 | 10300 |
| 2026-04-02 | 26.58 | $28.13 | 27000 |
| 2026-04-01 | 26.31 | $28.07 | 51206 |
| 2026-03-31 | 26.25 | $27.97 | 32100 |
| 2026-03-30 | 25.80 | $27.42 | 23100 |
| 2026-03-27 | 24.82 | $27.49 | 24700 |
| 2026-03-26 | 23.86 | $27.89 | 18800 |
| 2026-03-25 | 23.26 | $28.16 | 10525 |
| 2026-03-24 | 22.87 | $28.05 | 21100 |
| 2026-03-23 | 22.24 | $27.98 | 22800 |
| 2026-03-20 | 21.85 | $27.72 | 7403 |
| 2026-03-19 | 20.99 | $28.05 | 17000 |
| 2026-03-18 | 20.34 | $28.06 | 11800 |
| 2026-03-17 | 19.87 | $28.47 | 32930 |
| 2026-03-16 | 19.90 | $28.38 | 13000 |
| 2026-03-13 | 19.70 | $28.13 | 4709 |
| 2026-03-12 | 18.97 | $28.16 | 9800 |
| 2026-03-11 | 18.25 | $28.54 | 15846 |
| 2026-03-10 | 17.85 | $28.58 | 7431 |
| 2026-03-09 | 17.63 | $28.67 | 14000 |
| 2026-03-06 | 16.99 | $28.61 | 21700 |
| 2026-03-05 | 16.44 | $28.94 | 15800 |
| 2026-03-04 | 16.36 | $29.26 | 19239 |
| 2026-03-03 | 16.81 | $29.12 | 35000 |
| 2026-03-02 | 17.11 | $29.44 | 22600 |
| 2026-02-27 | 17.18 | $29.48 | 13401 |
| 2026-02-26 | 17.34 | $29.49 | 11923 |
| 2026-02-25 | 17.31 | $29.47 | 33100 |
| 2026-02-24 | 17.28 | $29.37 | 22837 |
| 2026-02-23 | 17.40 | $29.18 | 21200 |
| 2026-02-20 | 17.86 | $29.43 | 7400 |
| 2026-02-19 | 17.93 | $29.30 | 32625 |
| 2026-02-18 | 18.26 | $29.36 | 15300 |
| 2026-02-17 | 18.38 | $29.23 | 28600 |
| 2026-02-13 | 18.80 | $29.28 | 11300 |
| 2026-02-12 | 18.95 | $29.08 | 19014 |
| 2026-02-11 | 19.12 | $29.48 | 89526 |
| 2026-02-10 | 18.59 | $29.39 | 15701 |
| 2026-02-09 | 18.03 | $29.43 | 6014 |
| 2026-02-06 | 17.48 | $29.44 | 32200 |
| 2026-02-05 | 16.96 | $28.91 | 11241 |
| 2026-02-04 | 17.08 | $29.16 | 12200 |
| 2026-02-03 | 16.73 | $29.04 | 29500 |
| 2026-02-02 | 16.45 | $29.05 | 16600 |
| 2026-01-30 | 16.33 | $28.81 | 33400 |
| 2026-01-29 | 16.65 | $28.83 | 26200 |
| 2026-01-28 | 16.72 | $28.75 | 36700 |
| 2026-01-27 | 16.90 | $28.76 | 8300 |
| 2026-01-26 | 17.22 | $28.74 | 17838 |
| 2026-01-23 | 17.51 | $28.63 | 30800 |
| 2026-01-22 | 18.05 | $28.75 | 8300 |
| 2026-01-21 | 18.18 | $28.68 | 24846 |
| 2026-01-20 | 18.49 | $28.29 | 17307 |
| 2026-01-16 | 19.23 | $28.75 | 9800 |
| 2026-01-15 | 18.75 | $28.76 | 20100 |
| 2026-01-14 | 18.16 | $28.67 | 22800 |
| 2026-01-13 | 17.87 | $28.61 | 32800 |
| 2026-01-12 | 17.45 | $28.66 | 48300 |
| 2026-01-09 | 17.01 | $28.64 | 58507 |
| 2026-01-08 | 16.54 | $28.46 | 36000 |
| 2026-01-07 | 16.36 | $28.27 | 6900 |
| 2026-01-06 | 16.33 | $28.53 | 17000 |
| 2026-01-05 | 15.98 | $28.30 | 16819 |
| 2026-01-02 | 15.99 | $28.04 | 11743 |
| 2025-12-31 | 16.62 | $27.88 | 21500 |
| 2025-12-30 | 17.39 | $28.07 | 7849 |
| 2025-12-29 | 17.75 | $28.14 | 31700 |
| 2025-12-26 | 17.95 | $28.21 | 11729 |
| 2025-12-24 | 18.09 | $28.23 | 5500 |
| 2025-12-23 | 18.20 | $28.09 | 13900 |
| 2025-12-22 | 18.62 | $28.09 | 90100 |
| 2025-12-19 | 18.78 | $27.90 | 12905 |
| 2025-12-18 | 19.22 | $27.78 | 7800 |
| 2025-12-17 | 19.71 | $27.69 | 14734 |
| 2025-12-16 | 20.47 | $27.79 | 15008 |
| 2025-12-15 | 21.18 | $28.00 | 16200 |
| 2025-12-12 | 21.44 | $27.96 | 36400 |
| 2025-12-11 | 21.72 | $28.11 | 16600 |
| 2025-12-10 | 21.78 | $27.95 | 20700 |
| 2025-12-09 | 22.04 | $27.64 | 20400 |
| 2025-12-08 | 22.68 | $27.68 | 15900 |
| 2025-12-05 | 23.36 | $27.83 | 14123 |
| 2025-12-04 | 23.76 | $27.80 | 22805 |
| 2025-12-03 | 24.32 | $27.83 | 14900 |
| 2025-12-02 | 24.90 | $27.65 | 31100 |
| 2025-12-01 | 25.75 | $27.63 | 44349 |
| 2025-11-28 | 26.54 | $27.78 | 4318 |
| 2025-11-26 | 27.22 | $27.62 | 3600 |
| 2025-11-25 | 28.09 | $27.42 | 10600 |
| 2025-11-24 | 29.43 | $27.12 | 13126 |
| 2025-11-21 | 30.64 | $26.93 | 36303 |
| 2025-11-20 | 31.58 | $26.58 | 24833 |
| 2025-11-19 | 32.58 | $26.87 | 32818 |
| 2025-11-18 | 33.99 | $26.94 | 24025 |
| 2025-11-17 | 35.49 | $27.01 | 34936 |
| 2025-11-14 | 37.30 | $27.30 | 16330 |
| 2025-11-13 | 38.85 | $27.36 | 13549 |
| 2025-11-12 | 40.22 | $27.68 | 2600 |
| 2025-11-11 | 40.89 | $27.58 | 22500 |
| 2025-11-10 | 41.83 | $27.40 | 21000 |
| 2025-11-07 | 43.08 | $27.20 | 19325 |
| 2025-11-06 | 44.76 | $27.05 | 26500 |
| 2025-11-05 | 46.33 | $27.23 | 13000 |
| 2025-11-04 | 47.69 | $27.09 | 20334 |
| 2025-11-03 | 49.33 | $27.24 | 26416 |
| 2025-10-31 | 50.81 | $27.29 | 25014 |
| 2025-10-30 | 52.30 | $27.24 | 42800 |
| 2025-10-29 | 53.77 | $27.36 | 15700 |
| 2025-10-28 | 55.17 | $27.55 | 24812 |
| 2025-10-27 | 56.05 | $27.67 | 15300 |
| 2025-10-24 | 56.88 | $27.48 | 22400 |
| 2025-10-23 | 57.90 | $27.33 | 33900 |
| 2025-10-22 | 59.16 | $27.22 | 35700 |
| 2025-10-21 | 60.54 | $27.32 | 58200 |
| 2025-10-20 | 61.57 | $27.31 | 3107 |
| 2025-10-17 | 62.73 | $27.02 | 31048 |
| 2025-10-16 | 64.24 | $26.89 | 64726 |
| 2025-10-15 | 65.83 | $27.13 | 36000 |
| 2025-10-14 | 67.13 | $27.01 | 22224 |
| 2025-10-13 | 68.69 | $26.84 | 13000 |
| 2025-10-10 | 70.56 | $26.58 | 21910 |
| 2025-10-09 | 72.53 | $27.13 | 20020 |
| 2025-10-08 | 73.35 | $27.31 | 30900 |
| 2025-10-07 | 73.67 | $27.24 | 17720 |
| 2025-10-06 | 74.04 | $27.32 | 18048 |
| 2025-10-03 | 74.20 | $27.26 | 18343 |
| 2025-10-02 | 74.37 | $27.17 | 29400 |
| 2025-10-01 | 74.64 | $27.17 | 16500 |
| 2025-09-30 | 74.93 | $27.14 | 31400 |
| 2025-09-29 | 75.27 | $27.03 | 14300 |
| 2025-09-26 | 75.66 | $27.16 | 17601 |
| 2025-09-25 | 75.85 | $26.97 | 12000 |
| 2025-09-24 | 76.12 | $27.09 | 25600 |
| 2025-09-23 | 75.94 | $27.15 | 12010 |
| 2025-09-22 | 75.60 | $27.13 | 5600 |
| 2025-09-19 | 75.27 | $27.12 | 27300 |
| 2025-09-18 | 74.93 | $27.07 | 28700 |
| 2025-09-17 | 74.58 | $26.97 | 17027 |
| 2025-09-16 | 74.21 | $26.91 | 22800 |
| 2025-09-15 | 73.85 | $26.94 | 41800 |
| 2025-09-12 | 73.44 | $26.93 | 17118 |
| 2025-09-11 | 72.98 | $27.04 | 17317 |
| 2025-09-10 | 72.50 | $26.73 | 17038 |
| 2025-09-09 | 72.04 | $26.74 | 24015 |
| 2025-09-08 | 71.56 | $26.70 | 7900 |
| 2025-09-05 | 71.06 | $26.70 | 16200 |
| 2025-09-04 | 70.49 | $26.79 | 4000 |
| 2025-09-03 | 69.90 | $26.59 | 16800 |
| 2025-09-02 | 69.30 | $26.62 | 12200 |
| 2025-08-29 | 68.66 | $26.74 | 25600 |
| 2025-08-28 | 67.69 | $26.80 | 16300 |
| 2025-08-27 | 66.66 | $26.77 | 14000 |
| 2025-08-26 | 65.58 | $26.69 | 25400 |
| 2025-08-25 | 64.45 | $26.62 | 53700 |
| 2025-08-22 | 63.21 | $26.77 | 17900 |
| 2025-08-21 | 61.91 | $26.39 | 26900 |
| 2025-08-20 | 60.57 | $26.49 | 42600 |
| 2025-08-19 | 59.11 | $26.45 | 46000 |
| 2025-08-18 | 57.58 | $26.43 | 14800 |
| 2025-08-15 | 55.97 | $26.42 | 28700 |
| 2025-08-14 | 54.27 | $26.51 | 51300 |
| 2025-08-13 | 52.48 | $26.55 | 47400 |
| 2025-08-12 | 50.59 | $26.35 | 57700 |
| 2025-08-11 | 48.62 | $26.05 | 33900 |
| 2025-08-08 | 46.55 | $26.12 | 21100 |
| 2025-08-07 | 44.37 | $25.92 | 10800 |
| 2025-08-06 | 42.09 | $25.93 | 15800 |
| 2025-08-05 | 39.68 | $25.87 | 18100 |
| 2025-08-04 | 37.15 | $25.91 | 30300 |
| 2025-08-01 | 34.49 | $25.66 | 15600 |
| 2025-07-31 | 31.69 | $25.94 | 116700 |
| 2025-07-30 | 28.56 | $26.16 | 17200 |
| 2025-07-29 | 25.23 | $26.27 | 35200 |
| 2025-07-28 | 21.60 | $26.30 | 200200 |
| 2025-07-25 | 17.76 | $26.39 | 30700 |
| 2025-07-24 | 13.71 | $26.32 | 11400 |
| 2025-07-23 | 9.45 | $26.35 | 32200 |
| 2025-07-22 | 4.96 | $26.18 | 35000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected