Is BioVaxys Technology Corp. (BVAXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioVaxys Technology Corp. (BVAXF) research center and poll results.
OTC : BVAXF
BioVaxys Technology Corp. — Technical Indicators
$0.11 USD
-$0.01 (-8.26%)
- Volume
- 1K
- Average Volume
- 58.72K
- Market Capitalization
- $3.21M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-21
Close Price
$0.11
Vol: 3761
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.70
Maximum
3.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.11 | 3761 |
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | 17126 |
| 2026-07-16 | 0.12 | $0.10 | 15304 |
| 2026-07-15 | 0.13 | $0.10 | 4850 |
| 2026-07-14 | 0.13 | $0.10 | 32750 |
| 2026-07-13 | 0.13 | $0.11 | 16373 |
| 2026-07-10 | 0.13 | $0.11 | 16184 |
| 2026-07-09 | 0.13 | $0.11 | 43407 |
| 2026-07-08 | 0.14 | $0.15 | 1800 |
| 2026-07-07 | 0.14 | $0.11 | 9153 |
| 2026-07-06 | 0.14 | $0.15 | 8720 |
| 2026-07-02 | 0.14 | $0.16 | 33080 |
| 2026-07-01 | 0.14 | $0.15 | 118276 |
| 2026-06-30 | 0.14 | $0.13 | 55300 |
| 2026-06-29 | 0.15 | $0.09 | 11078 |
| 2026-06-26 | 0.15 | $0.13 | 26250 |
| 2026-06-25 | 0.15 | $0.12 | 14700 |
| 2026-06-24 | 0.16 | $0.13 | 3160 |
| 2026-06-23 | 0.16 | $0.14 | 39633 |
| 2026-06-22 | 0.16 | $0.10 | 22560 |
| 2026-06-18 | 0.16 | $0.14 | 8610 |
| 2026-06-17 | 0.16 | $0.15 | 17750 |
| 2026-06-16 | 0.16 | $0.16 | 29425 |
| 2026-06-15 | 0.16 | $0.16 | 1620 |
| 2026-06-12 | 0.16 | $0.16 | 1620 |
| 2026-06-11 | 0.16 | $0.11 | 8950 |
| 2026-06-10 | 0.16 | $0.16 | 3110 |
| 2026-06-09 | 0.16 | $0.17 | 1100 |
| 2026-06-08 | 0.15 | $0.17 | 750 |
| 2026-06-05 | 0.15 | $0.18 | 1380 |
| 2026-06-04 | 0.14 | $0.18 | 25304 |
| 2026-06-03 | 0.14 | $0.18 | 36522 |
| 2026-06-02 | 0.13 | $0.17 | 3000 |
| 2026-06-01 | 0.12 | $0.17 | 24327 |
| 2026-05-29 | 0.12 | $0.17 | 25232 |
| 2026-05-28 | 0.11 | $0.17 | 20017 |
| 2026-05-27 | 0.11 | $0.17 | 76952 |
| 2026-05-26 | 0.10 | $0.17 | 66470 |
| 2026-05-22 | 0.09 | $0.16 | 418482 |
| 2026-05-21 | 0.09 | $0.12 | 205588 |
| 2026-05-20 | 0.08 | $0.10 | 64865 |
| 2026-05-19 | 0.08 | $0.15 | 56733 |
| 2026-05-18 | 0.07 | $0.16 | 79118 |
| 2026-05-15 | 0.07 | $0.17 | 57707 |
| 2026-05-14 | 0.06 | $0.17 | 69368 |
| 2026-05-13 | 0.06 | $0.12 | 20609 |
| 2026-05-12 | 0.05 | $0.08 | 7719 |
| 2026-05-11 | 0.05 | $0.08 | 28287 |
| 2026-05-08 | 0.05 | $0.06 | 6 |
| 2026-05-07 | 0.05 | $0.06 | 28171 |
| 2026-05-06 | 0.05 | $0.06 | 157248 |
| 2026-05-05 | 0.05 | $0.06 | 42000 |
| 2026-05-04 | 0.04 | $0.06 | 68617 |
| 2026-05-01 | 0.04 | $0.05 | 35803 |
| 2026-04-30 | 0.04 | $0.05 | 22531 |
| 2026-04-29 | 0.04 | $0.04 | 170000 |
| 2026-04-28 | 0.05 | $0.05 | 505250 |
| 2026-04-27 | 0.05 | $0.05 | 627669 |
| 2026-04-24 | 0.05 | $0.04 | 54900 |
| 2026-04-23 | 0.05 | $0.03 | 14300 |
| 2026-04-22 | 0.05 | $0.04 | 15169 |
| 2026-04-21 | 0.05 | $0.03 | 185750 |
| 2026-04-20 | 0.05 | $0.04 | 44384 |
| 2026-04-17 | 0.05 | $0.04 | 106464 |
| 2026-04-16 | 0.05 | $0.04 | 21625 |
| 2026-04-15 | 0.06 | $0.04 | 71481 |
| 2026-04-14 | 0.06 | $0.04 | 295517 |
| 2026-04-13 | 0.06 | $0.04 | 1.2M |
| 2026-04-10 | 0.06 | $0.05 | 124785 |
| 2026-04-09 | 0.06 | $0.04 | 114578 |
| 2026-04-08 | 0.06 | $0.05 | 103300 |
| 2026-04-07 | 0.06 | $0.05 | 239445 |
| 2026-04-06 | 0.07 | $0.06 | 15236 |
| 2026-04-02 | 0.07 | $0.05 | 74500 |
| 2026-04-01 | 0.07 | $0.05 | 413022 |
| 2026-03-31 | 0.07 | $0.06 | 100205 |
| 2026-03-30 | 0.07 | $0.06 | 575666 |
| 2026-03-27 | 0.08 | $0.07 | 79511 |
| 2026-03-26 | 0.08 | $0.07 | 31750 |
| 2026-03-25 | 0.08 | $0.07 | 10700 |
| 2026-03-24 | 0.08 | $0.07 | 266445 |
| 2026-03-23 | 0.08 | $0.06 | 76435 |
| 2026-03-20 | 0.09 | $0.06 | 14835 |
| 2026-03-19 | 0.09 | $0.06 | 1010 |
| 2026-03-18 | 0.09 | $0.06 | 75490 |
| 2026-03-17 | 0.09 | $0.06 | 75490 |
| 2026-03-16 | 0.09 | $0.06 | 122343 |
| 2026-03-13 | 0.09 | $0.07 | 33000 |
| 2026-03-12 | 0.09 | $0.07 | 8000 |
| 2026-03-11 | 0.10 | $0.08 | 55850 |
| 2026-03-10 | 0.10 | $0.08 | 18490 |
| 2026-03-09 | 0.10 | $0.08 | 18490 |
| 2026-03-06 | 0.10 | $0.07 | 98240 |
| 2026-03-05 | 0.11 | $0.09 | 131001 |
| 2026-03-04 | 0.11 | $0.10 | 150561 |
| 2026-03-03 | 0.11 | $0.11 | 44860 |
| 2026-03-02 | 0.11 | $0.11 | 26666 |
| 2026-02-27 | 0.11 | $0.12 | 12586 |
| 2026-02-26 | 0.12 | $0.12 | 4473 |
| 2026-02-25 | 0.12 | $0.11 | 28201 |
| 2026-02-24 | 0.12 | $0.10 | 20150 |
| 2026-02-23 | 0.12 | $0.10 | 39985 |
| 2026-02-20 | 0.13 | $0.10 | 21543 |
| 2026-02-19 | 0.13 | $0.09 | 3400 |
| 2026-02-18 | 0.13 | $0.09 | 11020 |
| 2026-02-17 | 0.14 | $0.09 | 3300 |
| 2026-02-13 | 0.14 | $0.10 | 68495 |
| 2026-02-12 | 0.15 | $0.09 | 140500 |
| 2026-02-11 | 0.15 | $0.12 | 25500 |
| 2026-02-10 | 0.15 | $0.12 | 1000 |
| 2026-02-09 | 0.16 | $0.11 | 30466 |
| 2026-02-06 | 0.16 | $0.13 | 5517 |
| 2026-02-05 | 0.16 | $0.12 | 11950 |
| 2026-02-04 | 0.16 | $0.13 | 20534 |
| 2026-02-03 | 0.17 | $0.13 | 25110 |
| 2026-02-02 | 0.17 | $0.13 | 23550 |
| 2026-01-30 | 0.17 | $0.14 | 531610 |
| 2026-01-29 | 0.17 | $0.17 | 6638 |
| 2026-01-28 | 0.17 | $0.16 | 21567 |
| 2026-01-27 | 0.17 | $0.16 | 10094 |
| 2026-01-26 | 0.17 | $0.16 | 16514 |
| 2026-01-23 | 0.18 | $0.17 | 60576 |
| 2026-01-22 | 0.18 | $0.17 | 152559 |
| 2026-01-21 | 0.18 | $0.18 | 92394 |
| 2026-01-20 | 0.18 | $0.17 | 21444 |
| 2026-01-16 | 0.18 | $0.19 | 8299 |
| 2026-01-15 | 0.18 | $0.18 | 144168 |
| 2026-01-14 | 0.18 | $0.18 | 30158 |
| 2026-01-13 | 0.18 | $0.17 | 116582 |
| 2026-01-12 | 0.18 | $0.17 | 24820 |
| 2026-01-09 | 0.18 | $0.18 | 24009 |
| 2026-01-08 | 0.17 | $0.18 | 32966 |
| 2026-01-07 | 0.17 | $0.17 | 19805 |
| 2026-01-06 | 0.17 | $0.17 | 35111 |
| 2026-01-05 | 0.17 | $0.17 | 55000 |
| 2026-01-02 | 0.17 | $0.17 | 55000 |
| 2025-12-31 | 0.17 | $0.17 | 55000 |
| 2025-12-30 | 0.17 | $0.17 | 55000 |
| 2025-12-29 | 0.17 | $0.16 | 150388 |
| 2025-12-26 | 0.17 | $0.20 | 11007 |
| 2025-12-24 | 0.17 | $0.18 | 32356 |
| 2025-12-23 | 0.17 | $0.19 | 30542 |
| 2025-12-22 | 0.17 | $0.19 | 97194 |
| 2025-12-19 | 0.17 | $0.18 | 97194 |
| 2025-12-18 | 0.17 | $0.19 | 97194 |
| 2025-12-17 | 0.17 | $0.18 | 187527 |
| 2025-12-16 | 0.17 | $0.17 | 50654 |
| 2025-12-15 | 0.17 | $0.16 | 35094 |
| 2025-12-12 | 0.17 | $0.16 | 150000 |
| 2025-12-11 | 0.17 | $0.16 | 170151 |
| 2025-12-10 | 0.17 | $0.15 | 15075 |
| 2025-12-09 | 0.17 | $0.15 | 13754 |
| 2025-12-08 | 0.18 | $0.15 | 401966 |
| 2025-12-05 | 0.18 | $0.15 | 25350 |
| 2025-12-04 | 0.18 | $0.16 | 187750 |
| 2025-12-03 | 0.18 | $0.17 | 70272 |
| 2025-12-02 | 0.18 | $0.15 | 303828 |
| 2025-12-01 | 0.18 | $0.14 | 691298 |
| 2025-11-28 | 0.19 | $0.18 | 84000 |
| 2025-11-26 | 0.19 | $0.18 | 64550 |
| 2025-11-25 | 0.19 | $0.18 | 390 |
| 2025-11-24 | 0.19 | $0.18 | 28728 |
| 2025-11-21 | 0.19 | $0.20 | 22490 |
| 2025-11-20 | 0.19 | $0.19 | 16948 |
| 2025-11-19 | 0.19 | $0.18 | 6300 |
| 2025-11-18 | 0.19 | $0.18 | 3140 |
| 2025-11-17 | 0.18 | $0.18 | 33652 |
| 2025-11-14 | 0.18 | $0.18 | 33652 |
| 2025-11-13 | 0.18 | $0.18 | 56951 |
| 2025-11-12 | 0.18 | $0.18 | 165710 |
| 2025-11-11 | 0.18 | $0.19 | 24180 |
| 2025-11-10 | 0.18 | $0.20 | 731015 |
| 2025-11-07 | 0.18 | $0.18 | 11990 |
| 2025-11-06 | 0.19 | $0.19 | 23740 |
| 2025-11-05 | 0.19 | $0.20 | 12840 |
| 2025-11-04 | 0.19 | $0.20 | 10226 |
| 2025-11-03 | 0.19 | $0.19 | 21670 |
| 2025-10-31 | 0.19 | $0.20 | 19486 |
| 2025-10-30 | 0.19 | $0.20 | 51225 |
| 2025-10-29 | 0.19 | $0.17 | 43472 |
| 2025-10-28 | 0.19 | $0.18 | 50857 |
| 2025-10-27 | 0.20 | $0.15 | 66097 |
| 2025-10-24 | 0.20 | $0.20 | 35364 |
| 2025-10-23 | 0.20 | $0.19 | 83798 |
| 2025-10-22 | 0.20 | $0.16 | 11750 |
| 2025-10-21 | 0.20 | $0.16 | 263301 |
| 2025-10-20 | 0.21 | $0.15 | 346411 |
| 2025-10-17 | 0.21 | $0.17 | 12922 |
| 2025-10-16 | 0.21 | $0.18 | 41683 |
| 2025-10-15 | 0.21 | $0.20 | 35691 |
| 2025-10-14 | 0.21 | $0.21 | 12322 |
| 2025-10-13 | 0.21 | $0.20 | 29642 |
| 2025-10-10 | 0.21 | $0.22 | 10412 |
| 2025-10-09 | 0.21 | $0.22 | 28400 |
| 2025-10-08 | 0.20 | $0.19 | 202166 |
| 2025-10-07 | 0.20 | $0.22 | 1575 |
| 2025-10-06 | 0.20 | $0.22 | 10760 |
| 2025-10-03 | 0.20 | $0.22 | 7264 |
| 2025-10-02 | 0.20 | $0.22 | 36900 |
| 2025-10-01 | 0.20 | $0.22 | 12875 |
| 2025-09-30 | 0.20 | $0.22 | 32721 |
| 2025-09-29 | 0.20 | $0.19 | 98470 |
| 2025-09-26 | 0.20 | $0.21 | 5600 |
| 2025-09-25 | 0.20 | $0.21 | 95372 |
| 2025-09-24 | 0.21 | $0.21 | 152899 |
| 2025-09-23 | 0.21 | $0.22 | 152899 |
| 2025-09-22 | 0.21 | $0.21 | 152899 |
| 2025-09-19 | 0.21 | $0.22 | 17873 |
| 2025-09-18 | 0.21 | $0.22 | 5520 |
| 2025-09-17 | 0.21 | $0.20 | 38362 |
| 2025-09-16 | 0.21 | $0.19 | 152899 |
| 2025-09-15 | 0.21 | $0.20 | 68565 |
| 2025-09-12 | 0.21 | $0.21 | 65475 |
| 2025-09-11 | 0.21 | $0.05 | 120637 |
| 2025-09-10 | 0.22 | $0.22 | 38440 |
| 2025-09-09 | 0.22 | $0.22 | 60756 |
| 2025-09-08 | 0.22 | $0.20 | — |
| 2025-09-05 | 0.22 | $0.20 | 207753 |
| 2025-09-04 | 0.22 | $0.21 | 57486 |
| 2025-09-03 | 0.22 | $0.22 | 61102 |
| 2025-09-02 | 0.22 | $0.21 | 52754 |
| 2025-08-29 | 0.22 | $0.19 | 57399 |
| 2025-08-28 | 0.22 | $0.26 | 176381 |
| 2025-08-27 | 0.21 | $0.27 | 20613 |
| 2025-08-26 | 0.21 | $0.27 | 32485 |
| 2025-08-25 | 0.21 | $0.25 | 3208 |
| 2025-08-22 | 0.21 | $0.25 | 66379 |
| 2025-08-21 | 0.21 | $0.22 | 48235 |
| 2025-08-20 | 0.21 | $0.22 | 33259 |
| 2025-08-19 | 0.21 | $0.22 | 33259 |
| 2025-08-18 | 0.20 | $0.22 | 99216 |
| 2025-08-15 | 0.20 | $0.19 | 9810 |
| 2025-08-14 | 0.20 | $0.22 | 7820 |
| 2025-08-13 | 0.20 | $0.22 | 58311 |
| 2025-08-12 | 0.20 | $0.20 | 74608 |
| 2025-08-11 | 0.20 | $0.20 | 31147 |
| 2025-08-08 | 0.20 | $0.16 | 62405 |
| 2025-08-07 | 0.20 | $0.19 | 2089 |
| 2025-08-06 | 0.20 | $0.19 | 37455 |
| 2025-08-05 | 0.21 | $0.20 | 3100 |
| 2025-08-04 | 0.21 | $0.20 | 51400 |
| 2025-08-01 | 0.22 | $0.20 | 24541 |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | 27872 |
| 2025-07-29 | 0.23 | $0.22 | 1550 |
| 2025-07-28 | 0.23 | $0.21 | 6908 |
| 2025-07-25 | 0.23 | $0.22 | 5193 |
| 2025-07-24 | 0.24 | $0.22 | 22351 |
| 2025-07-23 | 0.24 | $0.22 | 52865 |
| 2025-07-22 | 0.24 | $0.19 | 43741 |
| 2025-07-21 | 0.25 | $0.19 | 53118 |
| 2025-07-18 | 0.25 | $0.18 | 18654 |
| 2025-07-17 | 0.26 | $0.18 | 15475 |
| 2025-07-16 | 0.26 | $0.19 | 1432 |
| 2025-07-15 | 0.27 | $0.19 | 172625 |
| 2025-07-14 | 0.27 | $0.22 | 10100 |
| 2025-07-11 | 0.27 | $0.23 | 61202 |
| 2025-07-10 | 0.28 | $0.23 | 19185 |
| 2025-07-09 | 0.28 | $0.25 | 500638 |
| 2025-07-08 | 0.28 | $0.26 | 166420 |
| 2025-07-07 | 0.28 | $0.29 | 52280 |
| 2025-07-03 | 0.28 | $0.29 | 2480 |
| 2025-07-02 | 0.28 | $0.29 | 24985 |
| 2025-07-01 | 0.28 | $0.29 | 12080 |
| 2025-06-30 | 0.28 | $0.29 | 9580 |
| 2025-06-27 | 0.28 | $0.29 | 51582 |
| 2025-06-26 | 0.29 | $0.29 | 56500 |
| 2025-06-25 | 0.29 | $0.25 | 15601 |
| 2025-06-24 | 0.29 | $0.29 | 16664 |
| 2025-06-23 | 0.29 | $0.30 | 12300 |
| 2025-06-20 | 0.29 | $0.27 | 4100 |
| 2025-06-18 | 0.29 | $0.30 | 40317 |
| 2025-06-17 | 0.29 | $0.30 | 31327 |
| 2025-06-16 | 0.29 | $0.27 | 39543 |
| 2025-06-13 | 0.29 | $0.28 | 9765 |
| 2025-06-12 | 0.29 | $0.26 | 22712 |
| 2025-06-11 | 0.29 | $0.27 | 4770 |
| 2025-06-10 | 0.29 | $0.27 | 57266 |
| 2025-06-09 | 0.29 | $0.28 | 20157 |
| 2025-06-06 | 0.28 | $0.30 | — |
| 2025-06-05 | 0.28 | $0.30 | 4084 |
| 2025-06-04 | 0.28 | $0.29 | 12285 |
| 2025-06-03 | 0.28 | $0.30 | 11340 |
| 2025-06-02 | 0.27 | $0.29 | 160957 |
| 2025-05-30 | 0.27 | $0.30 | 363178 |
| 2025-05-29 | 0.27 | $0.32 | 7941 |
| 2025-05-28 | 0.26 | $0.32 | 36290 |
| 2025-05-27 | 0.26 | $0.30 | 9650 |
| 2025-05-23 | 0.25 | $0.30 | — |
| 2025-05-22 | 0.25 | $0.30 | 26689 |
| 2025-05-21 | 0.25 | $0.31 | 27378 |
| 2025-05-20 | 0.25 | $0.28 | 17057 |
| 2025-05-19 | 0.25 | $0.30 | 12408 |
| 2025-05-16 | 0.25 | $0.26 | 508 |
| 2025-05-15 | 0.26 | $0.25 | 22457 |
| 2025-05-14 | 0.27 | $0.25 | 1115 |
| 2025-05-13 | 0.27 | $0.25 | 214988 |
| 2025-05-12 | 0.28 | $0.25 | 5650 |
| 2025-05-09 | 0.29 | $0.23 | 32637 |
| 2025-05-08 | 0.29 | $0.24 | 11029 |
| 2025-05-07 | 0.30 | $0.23 | 58212 |
| 2025-05-06 | 0.30 | $0.23 | 22760 |
| 2025-05-05 | 0.31 | $0.23 | 24341 |
| 2025-05-02 | 0.32 | $0.22 | 18775 |
| 2025-05-01 | 0.33 | $0.25 | 10960 |
| 2025-04-30 | 0.33 | $0.22 | 705200 |
| 2025-04-29 | 0.34 | $0.27 | 271770 |
| 2025-04-28 | 0.35 | $0.22 | 1.3M |
| 2025-04-25 | 0.35 | $0.30 | 70862 |
| 2025-04-24 | 0.36 | $0.32 | 62624 |
| 2025-04-23 | 0.36 | $0.29 | 72060 |
| 2025-04-22 | 0.37 | $0.30 | 33098 |
| 2025-04-21 | 0.37 | $0.27 | 259462 |
| 2025-04-17 | 0.38 | $0.39 | — |
| 2025-04-16 | 0.38 | $0.39 | 88788 |
| 2025-04-15 | 0.38 | $0.35 | 103918 |
| 2025-04-14 | 0.38 | $0.37 | 17513 |
| 2025-04-11 | 0.38 | $0.40 | 3485 |
| 2025-04-10 | 0.38 | $0.40 | 76656 |
| 2025-04-09 | 0.38 | $0.33 | 42817 |
| 2025-04-08 | 0.38 | $0.36 | 26629 |
| 2025-04-07 | 0.38 | $0.35 | 40413 |
| 2025-04-04 | 0.38 | $0.36 | 44971 |
| 2025-04-03 | 0.38 | $0.39 | 5000 |
| 2025-04-02 | 0.38 | $0.36 | 650 |
| 2025-04-01 | 0.38 | $0.35 | 2310 |
| 2025-03-31 | 0.38 | $0.43 | 22666 |
| 2025-03-28 | 0.37 | $0.39 | 10865 |
| 2025-03-27 | 0.37 | $0.40 | 2505 |
| 2025-03-26 | 0.38 | $0.40 | 16300 |
| 2025-03-25 | 0.37 | $0.38 | 23647 |
| 2025-03-24 | 0.38 | $0.39 | 1439 |
| 2025-03-21 | 0.38 | $0.38 | 972 |
| 2025-03-20 | 0.38 | $0.38 | 7500 |
| 2025-03-19 | 0.38 | $0.38 | 12696 |
| 2025-03-18 | 0.38 | $0.36 | 8280 |
| 2025-03-17 | 0.38 | $0.39 | 4080 |
| 2025-03-14 | 0.38 | $0.39 | 500 |
| 2025-03-13 | 0.38 | $0.35 | 10960 |
| 2025-03-12 | 0.38 | $0.39 | 15610 |
| 2025-03-11 | 0.38 | $0.39 | 35940 |
| 2025-03-10 | 0.38 | $0.35 | 17048 |
| 2025-03-07 | 0.38 | $0.38 | 30486 |
| 2025-03-06 | 0.38 | $0.35 | 10478 |
| 2025-03-05 | 0.38 | $0.35 | 9333 |
| 2025-03-04 | 0.39 | $0.32 | 32211 |
| 2025-03-03 | 0.39 | $0.39 | 24790 |
| 2025-02-28 | 0.40 | $0.38 | 45740 |
| 2025-02-27 | 0.40 | $0.42 | 28700 |
| 2025-02-26 | 0.40 | $0.39 | 69438 |
| 2025-02-25 | 0.40 | $0.45 | 19595 |
| 2025-02-24 | 0.40 | $0.42 | 27261 |
| 2025-02-21 | 0.40 | $0.40 | 13041 |
| 2025-02-20 | 0.40 | $0.39 | 29720 |
| 2025-02-19 | 0.40 | $0.38 | 34640 |
| 2025-02-18 | 0.40 | $0.36 | 58494 |
| 2025-02-14 | 0.41 | $0.36 | 33423 |
| 2025-02-13 | 0.41 | $0.36 | 20723 |
| 2025-02-12 | 0.41 | $0.35 | 12442 |
| 2025-02-11 | 0.42 | $0.35 | 68118 |
| 2025-02-10 | 0.42 | $0.36 | 18525 |
| 2025-02-07 | 0.42 | $0.39 | 68845 |
| 2025-02-06 | 0.43 | $0.42 | 36824 |
| 2025-02-05 | 0.43 | $0.43 | 13308 |
| 2025-02-04 | 0.43 | $0.42 | 14468 |
| 2025-02-03 | 0.43 | $0.46 | 22893 |
| 2025-01-31 | 0.43 | $0.47 | 26231 |
| 2025-01-30 | 0.43 | $0.44 | 8076 |
| 2025-01-29 | 0.43 | $0.40 | 15815 |
| 2025-01-28 | 0.43 | $0.42 | 9024 |
| 2025-01-27 | 0.44 | $0.41 | 22670 |
| 2025-01-24 | 0.44 | $0.41 | 25363 |
| 2025-01-23 | 0.44 | $0.42 | 79144 |
| 2025-01-22 | 0.45 | $0.42 | 4524 |
| 2025-01-21 | 0.45 | $0.40 | 97200 |
| 2025-01-17 | 0.45 | $0.43 | 10330 |
| 2025-01-16 | 0.45 | $0.42 | 49476 |
| 2025-01-15 | 0.45 | $0.44 | 47273 |
| 2025-01-14 | 0.45 | $0.44 | 13961 |
| 2025-01-13 | 0.45 | $0.39 | 71885 |
| 2025-01-10 | 0.45 | $0.46 | 17553 |
| 2025-01-08 | 0.45 | $0.45 | 3600 |
| 2025-01-07 | 0.44 | $0.45 | 63519 |
| 2025-01-06 | 0.45 | $0.47 | 103415 |
| 2025-01-03 | 0.45 | $0.46 | 189877 |
| 2025-01-02 | 0.45 | $0.47 | 59526 |
| 2024-12-31 | 0.45 | $0.42 | 56490 |
| 2024-12-30 | 0.46 | $0.41 | 47149 |
| 2024-12-27 | 0.46 | $0.48 | 37967 |
| 2024-12-26 | 0.46 | $0.50 | 7760 |
| 2024-12-24 | 0.46 | $0.46 | 41245 |
| 2024-12-23 | 0.46 | $0.49 | 26535 |
| 2024-12-20 | 0.46 | $0.46 | 111002 |
| 2024-12-19 | 0.46 | $0.47 | 154365 |
| 2024-12-18 | 0.47 | $0.46 | 97869 |
| 2024-12-17 | 0.47 | $0.43 | 95982 |
| 2024-12-16 | 0.47 | $0.35 | 24557 |
| 2024-12-13 | 0.48 | $0.43 | 36602 |
| 2024-12-12 | 0.48 | $0.42 | 45865 |
| 2024-12-11 | 0.49 | $0.44 | 72087 |
| 2024-12-10 | 0.49 | $0.42 | 54633 |
| 2024-12-09 | 0.50 | $0.44 | 38364 |
| 2024-12-06 | 0.50 | $0.48 | 65977 |
| 2024-12-05 | 0.51 | $0.50 | 56787 |
| 2024-12-04 | 0.51 | $0.50 | 31545 |
| 2024-12-03 | 0.51 | $0.53 | 86791 |
| 2024-12-02 | 0.51 | $0.52 | 58490 |
| 2024-11-29 | 0.51 | $0.50 | 15311 |
| 2024-11-27 | 0.51 | $0.45 | 38738 |
| 2024-11-26 | 0.52 | $0.47 | 77297 |
| 2024-11-25 | 0.53 | $0.49 | 25922 |
| 2024-11-22 | 0.53 | $0.50 | 19049 |
| 2024-11-21 | 0.53 | $0.51 | 37297 |
| 2024-11-20 | 0.53 | $0.50 | 43145 |
| 2024-11-19 | 0.53 | $0.50 | 31650 |
| 2024-11-18 | 0.53 | $0.50 | 31934 |
| 2024-11-15 | 0.52 | $0.49 | 19190 |
| 2024-11-14 | 0.52 | $0.50 | 96538 |
| 2024-11-13 | 0.51 | $0.50 | 122216 |
| 2024-11-12 | 0.51 | $0.50 | 111274 |
| 2024-11-11 | 0.50 | $0.55 | 15702 |
| 2024-11-08 | 0.49 | $0.57 | 61215 |
| 2024-11-07 | 0.48 | $0.53 | 58825 |
| 2024-11-06 | 0.47 | $0.58 | 5632 |
| 2024-11-05 | 0.46 | $0.54 | 65021 |
| 2024-11-04 | 0.45 | $0.54 | 39370 |
| 2024-11-01 | 0.44 | $0.54 | 46724 |
| 2024-10-31 | 0.43 | $0.53 | 118283 |
| 2024-10-30 | 0.42 | $0.54 | 171875 |
| 2024-10-29 | 0.41 | $0.59 | 40672 |
| 2024-10-28 | 0.40 | $0.55 | 36775 |
| 2024-10-25 | 0.40 | $0.54 | 27739 |
| 2024-10-24 | 0.39 | $0.55 | 27652 |
| 2024-10-23 | 0.39 | $0.48 | 27410 |
| 2024-10-22 | 0.39 | $0.49 | 30015 |
| 2024-10-21 | 0.39 | $0.39 | 3450 |
| 2024-10-18 | 0.40 | $0.38 | 7845 |
| 2024-10-17 | 0.40 | $0.37 | 23533 |
| 2024-10-16 | 0.41 | $0.36 | 5840 |
| 2024-10-15 | 0.41 | $0.34 | 8133 |
| 2024-10-14 | 0.42 | $0.35 | 16150 |
| 2024-10-11 | 0.42 | $0.37 | 16150 |
| 2024-10-10 | 0.43 | $0.37 | 20595 |
| 2024-10-09 | 0.43 | $0.37 | 65173 |
| 2024-10-08 | 0.44 | $0.37 | 39694 |
| 2024-10-07 | 0.44 | $0.37 | 43126 |
| 2024-10-04 | 0.45 | $0.36 | 28813 |
| 2024-10-03 | 0.45 | $0.35 | 7560 |
| 2024-10-02 | 0.46 | $0.35 | 71140 |
| 2024-10-01 | 0.47 | $0.35 | 174715 |
| 2024-09-30 | 0.47 | $0.44 | 182411 |
| 2024-09-27 | 0.47 | $0.45 | 70660 |
| 2024-09-26 | 0.47 | $0.48 | 22958 |
| 2024-09-25 | 0.47 | $0.49 | 66024 |
| 2024-09-24 | 0.47 | $0.53 | 67581 |
| 2024-09-23 | 0.47 | $0.50 | 1000 |
| 2024-09-20 | 0.47 | $0.49 | 3280 |
| 2024-09-19 | 0.47 | $0.52 | 16719 |
| 2024-09-18 | 0.46 | $0.44 | 54280 |
| 2024-09-17 | 0.46 | $0.45 | 32100 |
| 2024-09-16 | 0.45 | $0.45 | 19500 |
| 2024-09-13 | 0.45 | $0.45 | 5000 |
| 2024-09-12 | 0.45 | $0.45 | 8950 |
| 2024-09-11 | 0.44 | $0.46 | 53688 |
| 2024-09-10 | 0.44 | $0.48 | 16881 |
| 2024-09-09 | 0.43 | $0.48 | 9763 |
| 2024-09-06 | 0.43 | $0.48 | 7160 |
| 2024-09-05 | 0.43 | $0.48 | 13614 |
| 2024-09-04 | 0.43 | $0.47 | 5015 |
| 2024-09-03 | 0.43 | $0.46 | 6241 |
| 2024-08-30 | 0.43 | $0.46 | 7625 |
| 2024-08-29 | 0.43 | $0.45 | 6980 |
| 2024-08-28 | 0.43 | $0.47 | 2758 |
| 2024-08-27 | 0.43 | $0.46 | 2470 |
| 2024-08-26 | 0.43 | $0.48 | 10666 |
| 2024-08-23 | 0.43 | $0.49 | 28870 |
| 2024-08-22 | 0.44 | $0.46 | 24210 |
| 2024-08-21 | 0.44 | $0.40 | 4150 |
| 2024-08-20 | 0.45 | $0.39 | 3024 |
| 2024-08-19 | 0.45 | $0.35 | 6255 |
| 2024-08-16 | 0.46 | $0.34 | 17434 |
| 2024-08-15 | 0.47 | $0.41 | 4725 |
| 2024-08-14 | 0.47 | $0.39 | 1000 |
| 2024-08-13 | 0.47 | $0.37 | 11200 |
| 2024-08-12 | 0.48 | $0.40 | 16231 |
| 2024-08-09 | 0.48 | $0.45 | 4673 |
| 2024-08-08 | 0.49 | $0.45 | 14332 |
| 2024-08-07 | 0.49 | $0.45 | 673 |
| 2024-08-06 | 0.50 | $0.44 | 15859 |
| 2024-08-05 | 0.50 | $0.51 | 22391 |
| 2024-08-02 | 0.50 | $0.47 | 1527 |
| 2024-08-01 | 0.50 | $0.46 | 30180 |
| 2024-07-31 | 0.50 | $0.47 | 4630 |
| 2024-07-30 | 0.50 | $0.52 | 8250 |
| 2024-07-29 | 0.50 | $0.49 | 296 |
| 2024-07-26 | 0.50 | $0.54 | 17200 |
| 2024-07-25 | 0.50 | $0.52 | 101678 |
| 2024-07-24 | 0.50 | $0.51 | 98853 |
| 2024-07-23 | 0.50 | $0.50 | 25150 |
| 2024-07-22 | 0.50 | $0.51 | 29500 |
| 2024-07-19 | 0.50 | $0.52 | 13900 |
| 2024-07-18 | 0.50 | $0.45 | 8196 |
| 2024-07-17 | 0.50 | $0.40 | 29606 |
| 2024-07-16 | 0.51 | $0.49 | 37956 |
| 2024-07-15 | 0.51 | $0.52 | 6034 |
| 2024-07-12 | 0.51 | $0.52 | 13330 |
| 2024-07-11 | 0.51 | $0.52 | 5867 |
| 2024-07-10 | 0.51 | $0.55 | 50 |
| 2024-07-09 | 0.51 | $0.53 | 16946 |
| 2024-07-08 | 0.51 | $0.50 | 2171 |
| 2024-07-05 | 0.52 | $0.50 | 1296 |
| 2024-07-03 | 0.53 | $0.50 | 2111 |
| 2024-07-02 | 0.53 | $0.50 | 22441 |
| 2024-07-01 | 0.53 | $0.50 | 8510 |
| 2024-06-28 | 0.54 | $0.50 | 1075 |
| 2024-06-25 | 0.54 | $0.50 | 6704 |
| 2024-06-24 | 0.55 | $0.49 | 965 |
| 2024-06-20 | 0.56 | $0.50 | 764 |
| 2024-06-18 | 0.56 | $0.49 | 9300 |
| 2024-06-17 | 0.56 | $0.51 | 18862 |
| 2024-06-14 | 0.57 | $0.51 | 14397 |
| 2024-06-13 | 0.57 | $0.52 | 3703 |
| 2024-06-12 | 0.58 | $0.52 | 13 |
| 2024-06-11 | 0.58 | $0.52 | 4481 |
| 2024-06-10 | 0.58 | $0.53 | 100 |
| 2024-06-04 | 0.58 | $0.52 | 3792 |
| 2024-06-03 | 0.59 | $0.59 | 1000 |
| 2024-05-31 | 0.59 | $0.57 | 1000 |
| 2024-05-30 | 0.59 | $0.55 | 19751 |
| 2024-05-29 | 0.59 | $0.61 | 1822 |
| 2024-05-28 | 0.59 | $0.61 | 17937 |
| 2024-05-24 | 0.59 | $0.60 | 1781 |
| 2024-05-22 | 0.59 | $0.58 | 1400 |
| 2024-05-21 | 0.59 | $0.62 | 1944 |
| 2024-05-20 | 0.59 | $0.57 | 2914 |
| 2024-05-17 | 0.59 | $0.62 | 200 |
| 2024-05-16 | 0.59 | $0.60 | 29857 |
| 2024-05-15 | 0.58 | $0.56 | 11482 |
| 2024-05-14 | 0.59 | $0.59 | 1476 |
| 2024-05-13 | 0.58 | $0.60 | 6784 |
| 2024-05-10 | 0.58 | $0.59 | 18714 |
| 2024-05-09 | 0.58 | $0.59 | 2952 |
| 2024-05-08 | 0.58 | $0.56 | 3885 |
| 2024-05-07 | 0.58 | $0.60 | 8850 |
| 2024-05-06 | 0.59 | $0.55 | 13172 |
| 2024-05-03 | 0.59 | $0.59 | 1145 |
| 2024-05-02 | 0.59 | $0.63 | 8339 |
| 2024-05-01 | 0.59 | $0.58 | 8291 |
| 2024-04-30 | 0.59 | $0.57 | 700 |
| 2024-04-29 | 0.59 | $0.54 | 8507 |
| 2024-04-25 | 0.59 | $0.63 | 3485 |
| 2024-04-24 | 0.59 | $0.63 | 6600 |
| 2024-04-23 | 0.59 | $0.62 | 1501 |
| 2024-04-22 | 0.59 | $0.54 | 10870 |
| 2024-04-19 | 0.59 | $0.63 | 3856 |
| 2024-04-18 | 0.59 | $0.57 | 2100 |
| 2024-04-17 | 0.59 | $0.55 | 9435 |
| 2024-04-16 | 0.59 | $0.59 | 5238 |
| 2024-04-15 | 0.59 | $0.56 | 6040 |
| 2024-04-12 | 0.59 | $0.59 | 3700 |
| 2024-04-11 | 0.58 | $0.59 | 9033 |
| 2024-04-10 | 0.58 | $0.59 | 9510 |
| 2024-04-09 | 0.58 | $0.59 | 11551 |
| 2024-04-08 | 0.57 | $0.63 | 8500 |
| 2024-04-05 | 0.57 | $0.57 | 8002 |
| 2024-04-04 | 0.57 | $0.60 | 8530 |
| 2024-04-03 | 0.57 | $0.63 | 7171 |
| 2024-04-02 | 0.57 | $0.65 | 5106 |
| 2024-04-01 | 0.57 | $0.60 | 476 |
| 2024-03-28 | 0.57 | $0.56 | 11670 |
| 2024-03-27 | 0.58 | $0.53 | 4207 |
| 2024-03-26 | 0.58 | $0.60 | 26460 |
| 2024-03-25 | 0.59 | $0.55 | 1030 |
| 2024-03-22 | 0.60 | $0.59 | 30942 |
| 2024-03-21 | 0.60 | $0.64 | 1645 |
| 2024-03-20 | 0.60 | $0.60 | 29888 |
| 2024-03-19 | 0.61 | $0.55 | 5858 |
| 2024-03-18 | 0.62 | $0.56 | 2567 |
| 2024-03-15 | 0.61 | $0.54 | 6017 |
| 2024-03-14 | 0.61 | $0.53 | 3912 |
| 2024-03-13 | 0.61 | $0.53 | 4900 |
| 2024-03-12 | 0.61 | $0.50 | 2540 |
| 2024-03-11 | 0.62 | $0.53 | 2000 |
| 2024-03-08 | 0.62 | $0.52 | 30373 |
| 2024-03-07 | 0.61 | $0.52 | 154970 |
| 2024-03-06 | 0.61 | $0.60 | 17142 |
| 2024-03-05 | 0.60 | $0.66 | 8479 |
| 2024-03-04 | 0.59 | $0.67 | 8828 |
| 2024-03-01 | 0.58 | $0.65 | 9470 |
| 2024-02-29 | 0.56 | $0.70 | 7430 |
| 2024-02-28 | 0.55 | $0.65 | 7700 |
| 2024-02-27 | 0.53 | $0.68 | 9508 |
| 2024-02-26 | 0.51 | $0.71 | 29943 |
| 2024-02-23 | 0.49 | $0.66 | 10584 |
| 2024-02-22 | 0.48 | $0.70 | 37441 |
| 2024-02-21 | 0.46 | $0.75 | 24689 |
| 2024-02-20 | 0.44 | $0.66 | 46900 |
| 2024-02-16 | 0.43 | $0.50 | 14833 |
| 2024-02-15 | 0.42 | $0.47 | 15043 |
| 2024-02-14 | 0.42 | $0.52 | 24922 |
| 2024-02-13 | 0.41 | $0.59 | 58156 |
| 2024-02-12 | 0.40 | $0.63 | 32026 |
| 2024-02-09 | 0.38 | $0.48 | 23844 |
| 2024-02-08 | 0.38 | $0.48 | 31022 |
| 2024-02-07 | 0.37 | $0.42 | 15045 |
| 2024-02-06 | 0.37 | $0.39 | 712 |
| 2024-02-05 | 0.37 | $0.40 | 8475 |
| 2024-02-02 | 0.37 | $0.47 | 26815 |
| 2024-02-01 | 0.36 | $0.37 | 9654 |
| 2024-01-31 | 0.36 | $0.35 | 11013 |
| 2024-01-30 | 0.36 | $0.33 | 2600 |
| 2024-01-29 | 0.36 | $0.31 | 21309 |
| 2024-01-26 | 0.36 | $0.35 | 5049 |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.36 | $0.37 | 29482 |
| 2024-01-23 | 0.35 | $0.33 | 50637 |
| 2024-01-22 | 0.34 | $0.39 | 1971 |
| 2024-01-19 | 0.33 | $0.38 | 985 |
| 2024-01-18 | 0.32 | $0.41 | 9432 |
| 2024-01-17 | 0.30 | $0.33 | 15752 |
| 2024-01-16 | 0.30 | $0.35 | 4685 |
| 2024-01-12 | 0.29 | $0.37 | 78 |
| 2024-01-11 | 0.27 | $0.35 | 10690 |
| 2024-01-10 | 0.26 | $0.38 | 5419 |
| 2024-01-09 | 0.25 | $0.37 | 30294 |
| 2024-01-08 | 0.23 | $0.40 | 11861 |
| 2024-01-05 | 0.22 | $0.40 | 22256 |
| 2024-01-04 | 0.21 | $0.33 | 22367 |
| 2024-01-03 | 0.19 | $0.26 | 2672 |
| 2024-01-02 | 0.19 | $0.39 | 22920 |
| 2023-12-29 | 0.18 | $0.41 | 131448 |
| 2023-12-28 | 0.16 | $0.29 | 102817 |
| 2023-12-27 | 0.16 | $0.35 | 71204 |
| 2023-12-26 | 0.15 | $0.27 | 6924 |
| 2023-12-22 | 0.14 | $0.24 | 89625 |
| 2023-12-21 | 0.15 | $0.17 | 45772 |
| 2023-12-20 | 0.16 | $0.15 | 69410 |
| 2023-12-19 | 0.17 | $0.14 | 34041 |
| 2023-12-18 | 0.17 | $0.14 | 74316 |
| 2023-12-15 | 0.18 | $0.16 | 58300 |
| 2023-12-14 | 0.18 | $0.14 | 40450 |
| 2023-12-13 | 0.19 | $0.11 | 11732 |
| 2023-12-12 | 0.19 | $0.10 | 38795 |
| 2023-12-11 | 0.19 | $0.12 | 6378 |
| 2023-12-08 | 0.19 | $0.10 | 28711 |
| 2023-12-07 | 0.19 | $0.12 | 22383 |
| 2023-12-06 | 0.19 | $0.11 | 45250 |
| 2023-12-05 | 0.19 | $0.10 | 16660 |
| 2023-12-04 | 0.20 | $0.15 | 52078 |
| 2023-12-01 | 0.20 | $0.15 | 24290 |
| 2023-11-30 | 0.19 | $0.16 | 42892 |
| 2023-11-29 | 0.19 | $0.15 | 2000 |
| 2023-11-28 | 0.19 | $0.15 | 7025 |
| 2023-11-27 | 0.19 | $0.15 | 30798 |
| 2023-11-24 | 0.19 | $0.41 | 3300 |
| 2023-11-22 | 0.17 | $0.40 | 10977 |
| 2023-11-21 | 0.16 | $0.25 | 2695 |
| 2023-11-20 | 0.15 | $0.26 | — |
| 2023-11-17 | 0.15 | $0.26 | 1750 |
| 2023-11-16 | 0.14 | $0.26 | 25520 |
| 2023-11-15 | 0.13 | $0.25 | 13219 |
| 2023-11-14 | 0.12 | $0.14 | 4407 |
| 2023-11-13 | 0.12 | $0.13 | 715 |
| 2023-11-10 | 0.12 | $0.14 | 2233 |
| 2023-11-09 | 0.12 | $0.14 | 100 |
| 2023-11-08 | 0.13 | $0.11 | 1700 |
| 2023-11-07 | 0.12 | $0.11 | 200 |
| 2023-11-06 | 0.13 | $0.15 | 3500 |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.13 | $0.14 | 1051 |
| 2023-11-01 | 0.13 | $0.11 | — |
| 2023-10-31 | 0.13 | $0.11 | 97 |
| 2023-10-30 | 0.13 | $0.11 | — |
| 2023-10-27 | 0.14 | $0.11 | 810 |
| 2023-10-26 | 0.14 | $0.14 | 47 |
| 2023-10-25 | 0.14 | $0.11 | 500 |
| 2023-10-24 | 0.14 | $0.13 | — |
| 2023-10-23 | 0.14 | $0.13 | 1100 |
| 2023-10-20 | 0.14 | $0.11 | — |
| 2023-10-19 | 0.14 | $0.11 | 1600 |
| 2023-10-18 | 0.15 | $0.11 | — |
| 2023-10-17 | 0.15 | $0.11 | 265 |
| 2023-10-16 | 0.15 | $0.11 | 600 |
| 2023-10-13 | 0.15 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | 100 |
| 2023-10-11 | 0.15 | $0.10 | 95 |
| 2023-10-10 | 0.15 | $0.18 | 14000 |
| 2023-10-09 | 0.15 | $0.18 | 2985 |
| 2023-10-06 | 0.15 | $0.14 | 5010 |
| 2023-10-05 | 0.15 | $0.16 | 333 |
| 2023-10-04 | 0.15 | $0.15 | 1990 |
| 2023-10-03 | 0.15 | $0.15 | 5307 |
| 2023-10-02 | 0.15 | $0.15 | 1550 |
| 2023-09-29 | 0.15 | $0.15 | 1260 |
| 2023-09-28 | 0.16 | $0.15 | 830 |
| 2023-09-27 | 0.16 | $0.15 | 118 |
| 2023-09-26 | 0.16 | $0.15 | 1500 |
| 2023-09-25 | 0.16 | $0.15 | 1800 |
| 2023-09-22 | 0.16 | $0.15 | 15333 |
| 2023-09-21 | 0.16 | $0.15 | 3300 |
| 2023-09-20 | 0.16 | $0.15 | 2030 |
| 2023-09-19 | 0.17 | $0.15 | — |
| 2023-09-18 | 0.17 | $0.15 | 3000 |
| 2023-09-15 | 0.17 | $0.15 | 2567 |
| 2023-09-14 | 0.17 | $0.15 | 1700 |
| 2023-09-13 | 0.17 | $0.15 | 1000 |
| 2023-09-12 | 0.17 | $0.15 | 22119 |
| 2023-09-11 | 0.17 | $0.15 | 4498 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | 6600 |
| 2023-09-06 | 0.17 | $0.16 | 36582 |
| 2023-09-05 | 0.17 | $0.18 | 2900 |
| 2023-09-01 | 0.16 | $0.21 | — |
| 2023-08-31 | 0.16 | $0.21 | 3624 |
| 2023-08-30 | 0.16 | $0.22 | 8580 |
| 2023-08-29 | 0.15 | $0.22 | 29280 |
| 2023-08-28 | 0.15 | $0.15 | 13598 |
| 2023-08-25 | 0.15 | $0.15 | 22883 |
| 2023-08-24 | 0.15 | $0.18 | 1923 |
| 2023-08-23 | 0.15 | $0.15 | 10780 |
| 2023-08-22 | 0.15 | $0.17 | 1999 |
| 2023-08-21 | 0.15 | $0.15 | 850 |
| 2023-08-18 | 0.15 | $0.15 | 6101 |
| 2023-08-17 | 0.15 | $0.15 | 1202 |
| 2023-08-16 | 0.15 | $0.15 | 950 |
| 2023-08-15 | 0.15 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | 1750 |
| 2023-08-11 | 0.16 | $0.15 | 5646 |
| 2023-08-10 | 0.16 | $0.13 | 266 |
| 2023-08-09 | 0.16 | $0.15 | 7270 |
| 2023-08-08 | 0.16 | $0.15 | 2763 |
| 2023-08-07 | 0.17 | $0.13 | 2000 |
| 2023-08-04 | 0.17 | $0.15 | 8709 |
| 2023-08-03 | 0.17 | $0.15 | 5250 |
| 2023-08-02 | 0.18 | $0.15 | 20 |
| 2023-08-01 | 0.18 | $0.16 | 13100 |
| 2023-07-31 | 0.18 | $0.16 | 11674 |
| 2023-07-28 | 0.19 | $0.17 | 900 |
| 2023-07-27 | 0.19 | $0.17 | 3310 |
| 2023-07-26 | 0.19 | $0.15 | 1016 |
| 2023-07-25 | 0.19 | $0.16 | 8410 |
| 2023-07-24 | 0.20 | $0.16 | 4170 |
| 2023-07-21 | 0.20 | $0.18 | 6900 |
| 2023-07-20 | 0.20 | $0.15 | 6503 |
| 2023-07-19 | 0.20 | $0.19 | 3610 |
| 2023-07-18 | 0.20 | $0.20 | 416 |
| 2023-07-17 | 0.21 | $0.17 | 1763 |
| 2023-07-14 | 0.21 | $0.16 | 15550 |
| 2023-07-13 | 0.21 | $0.20 | 6170 |
| 2023-07-12 | 0.21 | $0.20 | 2106 |
| 2023-07-11 | 0.22 | $0.17 | 7815 |
| 2023-07-10 | 0.22 | $0.20 | 2700 |
| 2023-07-07 | 0.22 | $0.23 | 4706 |
| 2023-07-06 | 0.22 | $0.22 | 1935 |
| 2023-07-05 | 0.22 | $0.22 | 9980 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | 1649 |
| 2023-06-29 | 0.22 | $0.21 | 260 |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | 203 |
| 2023-06-26 | 0.22 | $0.21 | 68 |
| 2023-06-23 | 0.22 | $0.20 | 20 |
| 2023-06-22 | 0.22 | $0.19 | 601 |
| 2023-06-21 | 0.22 | $0.21 | 4643 |
| 2023-06-20 | 0.22 | $0.23 | 1950 |
| 2023-06-16 | 0.22 | $0.20 | 1266 |
| 2023-06-15 | 0.22 | $0.23 | 4625 |
| 2023-06-14 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | 7060 |
| 2023-06-12 | 0.23 | $0.23 | 32615 |
| 2023-06-09 | 0.23 | $0.20 | 50 |
| 2023-06-08 | 0.23 | $0.21 | 2102 |
| 2023-06-07 | 0.23 | $0.22 | 1627 |
| 2023-06-06 | 0.24 | $0.23 | 310 |
| 2023-06-05 | 0.24 | $0.22 | 6715 |
| 2023-06-02 | 0.25 | $0.20 | 2586 |
| 2023-06-01 | 0.25 | $0.26 | 18351 |
| 2023-05-31 | 0.26 | $0.18 | 1797 |
| 2023-05-30 | 0.26 | $0.24 | 6901 |
| 2023-05-26 | 0.26 | $0.26 | 5506 |
| 2023-05-25 | 0.27 | $0.20 | 3106 |
| 2023-05-24 | 0.27 | $0.23 | 17143 |
| 2023-05-23 | 0.27 | $0.22 | 27355 |
| 2023-05-22 | 0.28 | $0.22 | 255 |
| 2023-05-19 | 0.28 | $0.22 | 3200 |
| 2023-05-18 | 0.29 | $0.23 | 650 |
| 2023-05-17 | 0.29 | $0.26 | 16367 |
| 2023-05-16 | 0.30 | $0.26 | 6200 |
| 2023-05-15 | 0.30 | $0.26 | 22110 |
| 2023-05-12 | 0.31 | $0.26 | 19240 |
| 2023-05-11 | 0.31 | $0.22 | 10955 |
| 2023-05-10 | 0.32 | $0.31 | 1510 |
| 2023-05-09 | 0.33 | $0.34 | 1017 |
| 2023-05-08 | 0.33 | $0.31 | 910 |
| 2023-05-05 | 0.34 | $0.30 | 21052 |
| 2023-05-04 | 0.34 | $0.30 | 20902 |
| 2023-05-03 | 0.35 | $0.30 | — |
| 2023-05-02 | 0.36 | $0.30 | 5681 |
| 2023-05-01 | 0.37 | $0.29 | 2517 |
| 2023-04-28 | 0.38 | $0.30 | 19819 |
| 2023-04-27 | 0.39 | $0.27 | 3692 |
| 2023-04-26 | 0.40 | $0.27 | 1111 |
| 2023-04-25 | 0.41 | $0.31 | 5212 |
| 2023-04-24 | 0.42 | $0.30 | 34120 |
| 2023-04-21 | 0.43 | $0.32 | 1290 |
| 2023-04-20 | 0.44 | $0.34 | 7001 |
| 2023-04-19 | 0.45 | $0.38 | 12683 |
| 2023-04-18 | 0.46 | $0.38 | 19600 |
| 2023-04-17 | 0.47 | $0.37 | 6540 |
| 2023-04-14 | 0.48 | $0.38 | 17913 |
| 2023-04-13 | 0.49 | $0.41 | 3193 |
| 2023-04-12 | 0.50 | $0.40 | 17325 |
| 2023-04-11 | 0.51 | $0.43 | 12860 |
| 2023-04-10 | 0.52 | $0.41 | 1293 |
| 2023-04-06 | 0.53 | $0.43 | 705 |
| 2023-04-05 | 0.54 | $0.45 | 4418 |
| 2023-04-04 | 0.54 | $0.47 | 1978 |
| 2023-04-03 | 0.55 | $0.50 | 5240 |
| 2023-03-31 | 0.56 | $0.49 | 15550 |
| 2023-03-30 | 0.57 | $0.47 | 3333 |
| 2023-03-29 | 0.59 | $0.48 | 7403 |
| 2023-03-28 | 0.60 | $0.47 | 7390 |
| 2023-03-27 | 0.61 | $0.49 | 6001 |
| 2023-03-24 | 0.62 | $0.50 | 2280 |
| 2023-03-23 | 0.63 | $0.52 | 14946 |
| 2023-03-22 | 0.64 | $0.51 | 2291 |
| 2023-03-21 | 0.66 | $0.60 | 4010 |
| 2023-03-20 | 0.66 | $0.59 | 7978 |
| 2023-03-17 | 0.67 | $0.55 | 4302 |
| 2023-03-16 | 0.68 | $0.55 | 17785 |
| 2023-03-15 | 0.70 | $0.64 | 101 |
| 2023-03-14 | 0.70 | $0.60 | 7389 |
| 2023-03-13 | 0.71 | $0.64 | 18127 |
| 2023-03-10 | 0.72 | $0.62 | 3325 |
| 2023-03-09 | 0.73 | $0.58 | 5993 |
| 2023-03-08 | 0.74 | $0.60 | 15400 |
| 2023-03-07 | 0.75 | $0.66 | 18960 |
| 2023-03-06 | 0.77 | $0.74 | 625 |
| 2023-03-03 | 0.77 | $0.67 | 500 |
| 2023-03-02 | 0.77 | $0.70 | 6395 |
| 2023-03-01 | 0.78 | $0.75 | 200 |
| 2023-02-28 | 0.78 | $0.69 | 5737 |
| 2023-02-27 | 0.78 | $0.74 | 15 |
| 2023-02-24 | 0.78 | $0.72 | 243 |
| 2023-02-23 | 0.79 | $0.74 | 1200 |
| 2023-02-22 | 0.79 | $0.74 | 1026 |
| 2023-02-21 | 0.80 | $0.74 | 260 |
| 2023-02-17 | 0.80 | $0.76 | 5895 |
| 2023-02-16 | 0.80 | $0.79 | 2006 |
| 2023-02-15 | 0.81 | $0.81 | 546 |
| 2023-02-14 | 0.81 | $0.76 | 5924 |
| 2023-02-13 | 0.82 | $0.78 | 25 |
| 2023-02-10 | 0.82 | $0.77 | 430 |
| 2023-02-09 | 0.83 | $0.78 | 504 |
| 2023-02-08 | 0.84 | $0.81 | 550 |
| 2023-02-07 | 0.84 | $0.90 | 1341 |
| 2023-02-06 | 0.84 | $0.91 | 4173 |
| 2023-02-03 | 0.84 | $0.81 | 6200 |
| 2023-02-02 | 0.85 | $0.78 | 1385 |
| 2023-02-01 | 0.85 | $0.77 | 2802 |
| 2023-01-31 | 0.86 | $0.77 | 3190 |
| 2023-01-30 | 0.86 | $0.78 | 4020 |
| 2023-01-27 | 0.87 | $0.78 | 4890 |
| 2023-01-26 | 0.87 | $0.81 | 3787 |
| 2023-01-25 | 0.88 | $0.84 | 761 |
| 2023-01-24 | 0.88 | $0.83 | 1400 |
| 2023-01-23 | 0.89 | $0.81 | 21581 |
| 2023-01-20 | 0.89 | $0.83 | 154 |
| 2023-01-19 | 0.90 | $0.83 | 6344 |
| 2023-01-18 | 0.91 | $0.90 | 98 |
| 2023-01-17 | 0.91 | $0.88 | 2340 |
| 2023-01-13 | 0.92 | $0.90 | 3181 |
| 2023-01-12 | 0.93 | $0.98 | 10 |
| 2023-01-11 | 0.94 | $0.92 | 700 |
| 2023-01-10 | 0.95 | $0.86 | 3310 |
| 2023-01-09 | 0.96 | $0.88 | 1215 |
| 2023-01-06 | 0.97 | $0.91 | 93 |
| 2023-01-05 | 0.99 | $0.93 | 2427 |
| 2023-01-04 | 1.00 | $0.86 | 549 |
| 2023-01-03 | 1.02 | $0.87 | 2795 |
| 2022-12-30 | 1.04 | $0.89 | 1868 |
| 2022-12-29 | 1.07 | $0.82 | 11973 |
| 2022-12-28 | 1.09 | $0.90 | 2020 |
| 2022-12-27 | 1.10 | $0.92 | 8155 |
| 2022-12-23 | 1.11 | $0.93 | 3577 |
| 2022-12-22 | 1.12 | $0.97 | 3308 |
| 2022-12-21 | 1.14 | $0.91 | 761 |
| 2022-12-20 | 1.16 | $0.95 | 2769 |
| 2022-12-19 | 1.16 | $1.02 | 4320 |
| 2022-12-16 | 1.17 | $0.97 | 775 |
| 2022-12-15 | 1.18 | $1.07 | 8132 |
| 2022-12-14 | 1.19 | $1.09 | 1311 |
| 2022-12-13 | 1.19 | $1.06 | 1820 |
| 2022-12-12 | 1.20 | $1.10 | 150 |
| 2022-12-09 | 1.21 | $1.08 | 30628 |
| 2022-12-08 | 1.22 | $1.19 | 6422 |
| 2022-12-07 | 1.21 | $1.26 | 5010 |
| 2022-12-06 | 1.21 | $1.16 | 4308 |
| 2022-12-05 | 1.23 | $1.24 | 6899 |
| 2022-12-02 | 1.24 | $1.35 | 5007 |
| 2022-12-01 | 1.25 | $1.33 | 11753 |
| 2022-11-30 | 1.26 | $1.23 | 4758 |
| 2022-11-29 | 1.28 | $1.09 | 29986 |
| 2022-11-28 | 1.30 | $1.23 | 1731 |
| 2022-11-25 | 1.31 | $1.18 | 444 |
| 2022-11-23 | 1.32 | $1.25 | 2050 |
| 2022-11-22 | 1.34 | $1.26 | 9819 |
| 2022-11-21 | 1.36 | $1.10 | 1777 |
| 2022-11-18 | 1.38 | $1.15 | 1602 |
| 2022-11-17 | 1.41 | $1.15 | 1570 |
| 2022-11-16 | 1.43 | $1.25 | 1092 |
| 2022-11-15 | 1.44 | $1.22 | 87 |
| 2022-11-14 | 1.43 | $1.24 | 1569 |
| 2022-11-11 | 1.42 | $1.25 | 2390 |
| 2022-11-10 | 1.43 | $1.22 | 4593 |
| 2022-11-09 | 1.43 | $1.06 | 16469 |
| 2022-11-08 | 1.45 | $1.26 | 11035 |
| 2022-11-07 | 1.47 | $1.55 | 1855 |
| 2022-11-04 | 1.48 | $1.52 | 5385 |
| 2022-11-03 | 1.49 | $1.54 | 426 |
| 2022-11-02 | 1.47 | $1.54 | 10340 |
| 2022-11-01 | 1.47 | $1.47 | 4824 |
| 2022-10-31 | 1.44 | $1.52 | 7011 |
| 2022-10-28 | 1.41 | $1.46 | 16336 |
| 2022-10-27 | 1.39 | $1.30 | 29876 |
| 2022-10-26 | 1.36 | $1.70 | 4891 |
| 2022-10-25 | 1.31 | $1.71 | 12795 |
| 2022-10-24 | 1.27 | $1.58 | 15630 |
| 2022-10-21 | 1.23 | $1.60 | 9242 |
| 2022-10-20 | 1.19 | $1.57 | 24661 |
| 2022-10-19 | 1.15 | $1.48 | 15955 |
| 2022-10-18 | 1.12 | $1.12 | 20980 |
| 2022-10-17 | 1.11 | $1.02 | 29221 |
| 2022-10-14 | 1.10 | $1.30 | 4613 |
| 2022-10-13 | 1.08 | $1.32 | 20638 |
| 2022-10-12 | 1.05 | $1.43 | 42518 |
| 2022-10-11 | 1.03 | $1.70 | 46814 |
| 2022-10-10 | 0.99 | $1.70 | 53815 |
| 2022-10-07 | 0.96 | $1.70 | 111343 |
| 2022-10-06 | 0.92 | $1.24 | 124860 |
| 2022-10-05 | 0.90 | $1.50 | 31475 |
| 2022-10-04 | 0.86 | $0.90 | 497 |
| 2022-10-03 | 0.85 | $0.92 | — |
| 2022-09-30 | 0.85 | $0.92 | 2900 |
| 2022-09-29 | 0.84 | $0.75 | 360 |
| 2022-09-28 | 0.85 | $0.76 | 1662 |
| 2022-09-27 | 0.86 | $0.80 | — |
| 2022-09-26 | 0.86 | $0.80 | 1200 |
| 2022-09-23 | 0.86 | $0.79 | 3417 |
| 2022-09-22 | 0.87 | $0.82 | 882 |
| 2022-09-21 | 0.87 | $0.88 | 10 |
| 2022-09-20 | 0.86 | $0.88 | 150 |
| 2022-09-19 | 0.86 | $0.87 | 350 |
| 2022-09-16 | 0.87 | $0.85 | 600 |
| 2022-09-15 | 0.88 | $0.89 | 225 |
| 2022-09-14 | 0.88 | $0.94 | 15 |
| 2022-09-13 | 0.89 | $0.96 | — |
| 2022-09-12 | 0.89 | $0.96 | 400 |
| 2022-09-09 | 0.89 | $0.97 | 4449 |
| 2022-09-08 | 0.89 | $0.76 | 1310 |
| 2022-09-07 | 0.90 | $0.77 | 3320 |
| 2022-09-06 | 0.91 | $0.75 | 77635 |
| 2022-09-02 | 0.92 | $0.89 | 400 |
| 2022-09-01 | 0.93 | $0.79 | 1454 |
| 2022-08-31 | 0.94 | $0.80 | 2351 |
| 2022-08-30 | 0.96 | $0.97 | 1233 |
| 2022-08-29 | 0.96 | $0.84 | 20413 |
| 2022-08-26 | 0.98 | $0.88 | 6410 |
| 2022-08-25 | 0.99 | $0.85 | 6000 |
| 2022-08-24 | 1.00 | $0.85 | 50 |
| 2022-08-23 | 1.02 | $0.82 | 1892 |
| 2022-08-22 | 1.03 | $0.88 | 2023 |
| 2022-08-19 | 1.06 | $0.98 | 8775 |
| 2022-08-18 | 1.08 | $0.98 | 1267 |
| 2022-08-17 | 1.10 | $1.00 | 4020 |
| 2022-08-16 | 1.12 | $1.02 | 630 |
| 2022-08-15 | 1.15 | $0.98 | 3780 |
| 2022-08-12 | 1.16 | $0.99 | 230 |
| 2022-08-11 | 1.18 | $0.97 | 5000 |
| 2022-08-10 | 1.19 | $0.95 | 1815 |
| 2022-08-09 | 1.21 | $1.03 | 1400 |
| 2022-08-08 | 1.23 | $0.98 | 10269 |
| 2022-08-05 | 1.25 | $1.10 | 4501 |
| 2022-08-04 | 1.26 | $1.00 | 924 |
| 2022-08-03 | 1.28 | $1.09 | 4502 |
| 2022-08-02 | 1.29 | $1.10 | 3840 |
| 2022-08-01 | 1.28 | $1.18 | 602 |
| 2022-07-29 | 1.26 | $1.09 | 20152 |
| 2022-07-28 | 1.25 | $1.11 | 1130 |
| 2022-07-27 | 1.24 | $1.05 | 576 |
| 2022-07-26 | 1.23 | $1.19 | 1544 |
| 2022-07-25 | 1.20 | $1.38 | 2024 |
| 2022-07-22 | 1.17 | $1.34 | 2199 |
| 2022-07-21 | 1.14 | $1.51 | 5429 |
| 2022-07-20 | 1.10 | $1.40 | 9230 |
| 2022-07-19 | 1.07 | $1.52 | 11036 |
| 2022-07-18 | 1.03 | $1.31 | 14828 |
| 2022-07-15 | 1.01 | $1.24 | 7934 |
| 2022-07-14 | 0.99 | $1.24 | 3606 |
| 2022-07-13 | 0.97 | $1.38 | 1480 |
| 2022-07-12 | 0.94 | $1.38 | 4132 |
| 2022-07-11 | 0.92 | $1.38 | 980 |
| 2022-07-08 | 0.90 | $1.40 | 9352 |
| 2022-07-07 | 0.88 | $1.33 | 11542 |
| 2022-07-06 | 0.86 | $1.29 | 13182 |
| 2022-07-05 | 0.84 | $0.90 | 30365 |
| 2022-07-01 | 0.84 | $0.85 | 9200 |
| 2022-06-30 | 0.84 | $0.80 | 2154 |
| 2022-06-29 | 0.86 | $0.85 | 1655 |
| 2022-06-28 | 0.87 | $0.83 | 2782 |
| 2022-06-27 | 0.88 | $0.71 | 1420 |
| 2022-06-24 | 0.90 | $0.71 | 10 |
| 2022-06-23 | 0.92 | $0.71 | 670 |
| 2022-06-22 | 0.93 | $0.83 | 1200 |
| 2022-06-21 | 0.95 | $0.72 | 520 |
| 2022-06-17 | 0.96 | $0.75 | 12089 |
| 2022-06-16 | 0.97 | $0.89 | 3840 |
| 2022-06-15 | 0.97 | $0.84 | 6934 |
| 2022-06-14 | 0.98 | $0.81 | 3622 |
| 2022-06-13 | 0.99 | $0.90 | 3745 |
| 2022-06-10 | 0.98 | $0.98 | 200 |
| 2022-06-09 | 0.97 | $0.91 | 3537 |
| 2022-06-08 | 0.97 | $0.95 | 500 |
| 2022-06-07 | 0.97 | $0.97 | 2050 |
| 2022-06-06 | 0.96 | $0.91 | 374 |
| 2022-06-03 | 0.96 | $0.93 | 10 |
| 2022-06-02 | 0.97 | $0.82 | 3807 |
| 2022-06-01 | 0.97 | $1.09 | 2501 |
| 2022-05-31 | 0.97 | $1.07 | 5869 |
| 2022-05-27 | 0.97 | $1.10 | 4401 |
| 2022-05-26 | 0.96 | $1.02 | 544 |
| 2022-05-25 | 0.96 | $1.10 | 825 |
| 2022-05-24 | 0.96 | $1.09 | 28 |
| 2022-05-23 | 0.96 | $1.05 | 1444 |
| 2022-05-20 | 0.95 | $1.00 | 1350 |
| 2022-05-19 | 0.96 | $0.95 | 233 |
| 2022-05-18 | 0.97 | $0.96 | 1450 |
| 2022-05-17 | 0.97 | $0.97 | 6 |
| 2022-05-16 | 0.98 | $0.97 | 8575 |
| 2022-05-13 | 0.99 | $0.80 | 11874 |
| 2022-05-12 | 1.01 | $0.80 | 5125 |
| 2022-05-11 | 1.02 | $0.80 | 18373 |
| 2022-05-10 | 1.04 | $0.90 | 872 |
| 2022-05-09 | 1.06 | $0.84 | 4585 |
| 2022-05-06 | 1.07 | $1.00 | 9463 |
| 2022-05-05 | 1.08 | $0.98 | 3450 |
| 2022-05-04 | 1.10 | $0.95 | 2218 |
| 2022-05-03 | 1.11 | $1.02 | 11875 |
| 2022-05-02 | 1.11 | $1.03 | 580 |
| 2022-04-29 | 1.11 | $1.05 | 1650 |
| 2022-04-28 | 1.11 | $1.01 | 13840 |
| 2022-04-27 | 1.12 | $1.01 | 300 |
| 2022-04-26 | 1.13 | $1.04 | 4254 |
| 2022-04-25 | 1.14 | $1.00 | 100 |
| 2022-04-22 | 1.15 | $1.07 | 30 |
| 2022-04-21 | 1.16 | $1.16 | 55 |
| 2022-04-20 | 1.16 | $1.08 | 339 |
| 2022-04-19 | 1.16 | $1.15 | 2836 |
| 2022-04-18 | 1.16 | $1.17 | 2080 |
| 2022-04-14 | 1.16 | $1.04 | 1290 |
| 2022-04-13 | 1.16 | $1.14 | 3459 |
| 2022-04-12 | 1.15 | $1.15 | 3150 |
| 2022-04-11 | 1.14 | $1.22 | 1270 |
| 2022-04-08 | 1.13 | $1.22 | 90 |
| 2022-04-07 | 1.12 | $1.19 | 23 |
| 2022-04-06 | 1.11 | $1.22 | 400 |
| 2022-04-05 | 1.10 | $1.22 | 1500 |
| 2022-04-04 | 1.09 | $0.96 | 8980 |
| 2022-04-01 | 1.10 | $1.10 | 92 |
| 2022-03-31 | 1.11 | $1.12 | 21365 |
| 2022-03-30 | 1.12 | $1.19 | 26278 |
| 2022-03-29 | 1.12 | $1.22 | 13464 |
| 2022-03-28 | 1.12 | $1.22 | 4180 |
| 2022-03-25 | 1.13 | $1.22 | 5780 |
| 2022-03-24 | 1.13 | $1.12 | 4864 |
| 2022-03-23 | 1.14 | $1.18 | 10072 |
| 2022-03-22 | 1.15 | $1.15 | 760 |
| 2022-03-21 | 1.16 | $1.13 | 6615 |
| 2022-03-18 | 1.17 | $1.15 | 2000 |
| 2022-03-17 | 1.18 | $1.02 | 1121 |
| 2022-03-16 | 1.20 | $0.97 | 8609 |
| 2022-03-15 | 1.22 | $1.00 | 3570 |
| 2022-03-14 | 1.24 | $0.96 | 2050 |
| 2022-03-11 | 1.27 | $0.98 | 10 |
| 2022-03-10 | 1.29 | $1.04 | 9410 |
| 2022-03-09 | 1.31 | $1.00 | 25671 |
| 2022-03-08 | 1.33 | $1.03 | 8926 |
| 2022-03-07 | 1.36 | $1.20 | 2465 |
| 2022-03-04 | 1.37 | $1.24 | 4678 |
| 2022-03-03 | 1.38 | $1.29 | 8011 |
| 2022-03-02 | 1.39 | $1.35 | 8904 |
| 2022-03-01 | 1.39 | $1.21 | 530 |
| 2022-02-28 | 1.39 | $1.32 | 4204 |
| 2022-02-25 | 1.39 | $1.35 | 4925 |
| 2022-02-24 | 1.40 | $1.24 | 8861 |
| 2022-02-23 | 1.41 | $1.30 | 560 |
| 2022-02-22 | 1.42 | $1.33 | 6752 |
| 2022-02-18 | 1.43 | $1.44 | 7170 |
| 2022-02-17 | 1.43 | $1.33 | 14000 |
| 2022-02-16 | 1.44 | $1.42 | 23504 |
| 2022-02-15 | 1.45 | $1.39 | 153 |
| 2022-02-14 | 1.46 | $1.42 | 4089 |
| 2022-02-11 | 1.47 | $1.43 | 400 |
| 2022-02-10 | 1.48 | $1.40 | 325 |
| 2022-02-09 | 1.49 | $1.41 | 2050 |
| 2022-02-08 | 1.49 | $1.54 | 437 |
| 2022-02-07 | 1.49 | $1.59 | 7308 |
| 2022-02-04 | 1.50 | $1.37 | 26933 |
| 2022-02-03 | 1.51 | $1.44 | 2980 |
| 2022-02-02 | 1.52 | $1.51 | 16 |
| 2022-02-01 | 1.53 | $1.26 | 32 |
| 2022-01-31 | 1.54 | $1.38 | 18 |
| 2022-01-28 | 1.55 | $1.33 | 6669 |
| 2022-01-27 | 1.57 | $1.39 | 4275 |
| 2022-01-26 | 1.58 | $1.44 | 2290 |
| 2022-01-25 | 1.59 | $1.48 | 1989 |
| 2022-01-24 | 1.60 | $1.53 | 4310 |
| 2022-01-21 | 1.61 | $1.52 | 1000 |
| 2022-01-20 | 1.63 | $1.51 | 4497 |
| 2022-01-19 | 1.64 | $1.61 | 5831 |
| 2022-01-18 | 1.65 | $1.56 | 22049 |
| 2022-01-14 | 1.65 | $1.76 | 29356 |
| 2022-01-13 | 1.65 | $1.53 | 15148 |
| 2022-01-12 | 1.67 | $1.56 | 6200 |
| 2022-01-11 | 1.68 | $1.58 | 3551 |
| 2022-01-10 | 1.70 | $1.52 | 5700 |
| 2022-01-07 | 1.72 | $1.64 | 102 |
| 2022-01-06 | 1.75 | $1.58 | 712 |
| 2022-01-05 | 1.77 | $1.70 | 500 |
| 2022-01-04 | 1.78 | $1.69 | 12191 |
| 2022-01-03 | 1.80 | $1.54 | 2077 |
| 2021-12-31 | 1.82 | $1.59 | 18648 |
| 2021-12-30 | 1.83 | $1.58 | 31744 |
| 2021-12-29 | 1.86 | $1.60 | 19122 |
| 2021-12-28 | 1.89 | $1.67 | 6643 |
| 2021-12-27 | 1.92 | $1.70 | 10066 |
| 2021-12-23 | 1.96 | $1.72 | 50407 |
| 2021-12-22 | 1.97 | $1.86 | 10456 |
| 2021-12-21 | 1.98 | $1.86 | 10456 |
| 2021-12-20 | 2.00 | $1.67 | 17616 |
| 2021-12-17 | 2.01 | $1.70 | 10285 |
| 2021-12-16 | 2.03 | $1.76 | 12434 |
| 2021-12-15 | 2.05 | $1.78 | 13183 |
| 2021-12-14 | 2.08 | $1.90 | 5088 |
| 2021-12-13 | 2.11 | $1.94 | 5147 |
| 2021-12-10 | 2.15 | $2.00 | 31901 |
| 2021-12-09 | 2.19 | $2.10 | 29815 |
| 2021-12-08 | 2.22 | $2.00 | 22220 |
| 2021-12-07 | 2.27 | $2.00 | 27488 |
| 2021-12-06 | 2.31 | $2.01 | 11798 |
| 2021-12-03 | 2.36 | $1.90 | 14374 |
| 2021-12-02 | 2.42 | $1.94 | 15437 |
| 2021-12-01 | 2.47 | $2.00 | 17705 |
| 2021-11-30 | 2.52 | $2.19 | 5443 |
| 2021-11-29 | 2.56 | $2.30 | 14212 |
| 2021-11-26 | 2.60 | $2.50 | 12970 |
| 2021-11-24 | 2.62 | $2.07 | 3533 |
| 2021-11-23 | 2.67 | $2.01 | 11208 |
| 2021-11-22 | 2.72 | $2.13 | 19200 |
| 2021-11-19 | 2.77 | $2.06 | 48127 |
| 2021-11-18 | 2.82 | $2.03 | 18130 |
| 2021-11-17 | 2.88 | $2.21 | 10558 |
| 2021-11-16 | 2.93 | $2.36 | 14585 |
| 2021-11-15 | 2.96 | $2.52 | 36066 |
| 2021-11-12 | 2.96 | $2.69 | 8315 |
| 2021-11-11 | 2.97 | $2.80 | 27702 |
| 2021-11-10 | 2.99 | $2.71 | 36821 |
| 2021-11-09 | 3.01 | $2.98 | 25945 |
| 2021-11-08 | 3.01 | $2.83 | 6406 |
| 2021-11-05 | 3.04 | $3.00 | 21471 |
| 2021-11-04 | 3.06 | $3.00 | 12699 |
| 2021-11-03 | 3.07 | $3.00 | 11265 |
| 2021-11-02 | 3.05 | $3.00 | 7819 |
| 2021-11-01 | 3.04 | $3.00 | 7819 |
| 2021-10-29 | 3.04 | $3.00 | 15781 |
| 2021-10-28 | 3.06 | $3.08 | 5453 |
| 2021-10-27 | 3.08 | $3.00 | 16298 |
| 2021-10-26 | 3.11 | $3.00 | 17614 |
| 2021-10-25 | 3.14 | $3.06 | 18831 |
| 2021-10-22 | 3.18 | $3.10 | 12956 |
| 2021-10-21 | 3.22 | $3.18 | 19856 |
| 2021-10-20 | 3.25 | $3.30 | 76806 |
| 2021-10-19 | 3.29 | $2.86 | 16423 |
| 2021-10-18 | 3.36 | $2.66 | 17868 |
| 2021-10-15 | 3.42 | $2.90 | 54057 |
| 2021-10-14 | 3.49 | $3.05 | 12475 |
| 2021-10-13 | 3.51 | $3.18 | 26757 |
| 2021-10-12 | 3.52 | $3.05 | 19921 |
| 2021-10-11 | 3.57 | $3.32 | 8244 |
| 2021-10-08 | 3.55 | $3.42 | 17140 |
| 2021-10-07 | 3.53 | $3.30 | 43569 |
| 2021-10-06 | 3.54 | $2.63 | 35007 |
| 2021-10-05 | 3.58 | $2.65 | 33845 |
| 2021-10-04 | 3.57 | $3.10 | 33438 |
| 2021-10-01 | 3.55 | $3.45 | 29876 |
| 2021-09-30 | 3.47 | $3.47 | 13702 |
| 2021-09-29 | 3.39 | $3.50 | 25508 |
| 2021-09-28 | 3.30 | $3.55 | 146034 |
| 2021-09-27 | 3.20 | $3.87 | 60975 |
| 2021-09-24 | 3.09 | $3.95 | 55761 |
| 2021-09-23 | 2.98 | $3.79 | 112467 |
| 2021-09-22 | 2.88 | $4.05 | 50483 |
| 2021-09-21 | 2.76 | $4.33 | 106868 |
| 2021-09-20 | 2.63 | $3.91 | 206553 |
| 2021-09-17 | 2.52 | $4.24 | 100017 |
| 2021-09-16 | 2.40 | $3.36 | 43570 |
| 2021-09-15 | 2.32 | $3.53 | 74668 |
| 2021-09-14 | 2.23 | $3.95 | 152226 |
| 2021-09-13 | 2.12 | $3.04 | 34886 |
| 2021-09-10 | 2.06 | $3.00 | 40752 |
| 2021-09-09 | 2.00 | $3.37 | 153403 |
| 2021-09-08 | 1.92 | $3.55 | 128356 |
| 2021-09-07 | 1.84 | $2.45 | 50837 |
| 2021-09-03 | 1.81 | $2.55 | 107834 |
| 2021-09-02 | 1.77 | $1.89 | 13381 |
| 2021-09-01 | 1.77 | $1.85 | 19663 |
| 2021-08-31 | 1.77 | $1.67 | 1803 |
| 2021-08-30 | 1.78 | $1.67 | 2650 |
| 2021-08-27 | 1.79 | $1.74 | 4632 |
| 2021-08-26 | 1.80 | $1.67 | 11303 |
| 2021-08-25 | 1.81 | $1.69 | 2828 |
| 2021-08-24 | 1.81 | $1.73 | 1562 |
| 2021-08-23 | 1.81 | $1.79 | 3914 |
| 2021-08-20 | 1.82 | $1.73 | 5647 |
| 2021-08-19 | 1.82 | $1.72 | 6242 |
| 2021-08-18 | 1.84 | $1.84 | 4587 |
| 2021-08-17 | 1.85 | $1.73 | 5422 |
| 2021-08-16 | 1.85 | $1.80 | 2150 |
| 2021-08-13 | 1.84 | $1.80 | 2075 |
| 2021-08-12 | 1.84 | $1.79 | 1219 |
| 2021-08-11 | 1.84 | $1.81 | 8051 |
| 2021-08-10 | 1.86 | $1.87 | 5640 |
| 2021-08-09 | 1.87 | $1.86 | 5219 |
| 2021-08-06 | 1.89 | $1.84 | 9849 |
| 2021-08-05 | 1.90 | $1.80 | 9500 |
| 2021-08-04 | 1.92 | $1.88 | 2570 |
| 2021-08-03 | 1.94 | $1.89 | 7307 |
| 2021-08-02 | 1.95 | $1.91 | 3412 |
| 2021-07-30 | 1.98 | $1.85 | 2431 |
| 2021-07-29 | 1.98 | $1.90 | 9853 |
| 2021-07-28 | 1.99 | $1.70 | 7034 |
| 2021-07-27 | 1.99 | $1.69 | 2265 |
| 2021-07-26 | 2.00 | $1.91 | 5128 |
| 2021-07-23 | 2.00 | $1.82 | 18843 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-21
Close Price
$0.11
Vol: 3761
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.70
Maximum
3.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.11 | 3761 |
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | 17126 |
| 2026-07-16 | 0.12 | $0.10 | 15304 |
| 2026-07-15 | 0.12 | $0.10 | 4850 |
| 2026-07-14 | 0.13 | $0.10 | 32750 |
| 2026-07-13 | 0.13 | $0.11 | 16373 |
| 2026-07-10 | 0.13 | $0.11 | 16184 |
| 2026-07-09 | 0.13 | $0.11 | 43407 |
| 2026-07-08 | 0.14 | $0.15 | 1800 |
| 2026-07-07 | 0.14 | $0.11 | 9153 |
| 2026-07-06 | 0.14 | $0.15 | 8720 |
| 2026-07-02 | 0.14 | $0.16 | 33080 |
| 2026-07-01 | 0.13 | $0.15 | 118276 |
| 2026-06-30 | 0.13 | $0.13 | 55300 |
| 2026-06-29 | 0.13 | $0.09 | 11078 |
| 2026-06-26 | 0.14 | $0.13 | 26250 |
| 2026-06-25 | 0.14 | $0.12 | 14700 |
| 2026-06-24 | 0.14 | $0.13 | 3160 |
| 2026-06-23 | 0.14 | $0.14 | 39633 |
| 2026-06-22 | 0.14 | $0.10 | 22560 |
| 2026-06-18 | 0.15 | $0.14 | 8610 |
| 2026-06-17 | 0.15 | $0.15 | 17750 |
| 2026-06-16 | 0.15 | $0.16 | 29425 |
| 2026-06-15 | 0.15 | $0.16 | 1620 |
| 2026-06-12 | 0.15 | $0.16 | 1620 |
| 2026-06-11 | 0.15 | $0.11 | 8950 |
| 2026-06-10 | 0.15 | $0.16 | 3110 |
| 2026-06-09 | 0.15 | $0.17 | 1100 |
| 2026-06-08 | 0.15 | $0.17 | 750 |
| 2026-06-05 | 0.15 | $0.18 | 1380 |
| 2026-06-04 | 0.14 | $0.18 | 25304 |
| 2026-06-03 | 0.14 | $0.18 | 36522 |
| 2026-06-02 | 0.13 | $0.17 | 3000 |
| 2026-06-01 | 0.13 | $0.17 | 24327 |
| 2026-05-29 | 0.13 | $0.17 | 25232 |
| 2026-05-28 | 0.12 | $0.17 | 20017 |
| 2026-05-27 | 0.12 | $0.17 | 76952 |
| 2026-05-26 | 0.11 | $0.17 | 66470 |
| 2026-05-22 | 0.11 | $0.16 | 418482 |
| 2026-05-21 | 0.10 | $0.12 | 205588 |
| 2026-05-20 | 0.10 | $0.10 | 64865 |
| 2026-05-19 | 0.10 | $0.15 | 56733 |
| 2026-05-18 | 0.09 | $0.16 | 79118 |
| 2026-05-15 | 0.08 | $0.17 | 57707 |
| 2026-05-14 | 0.07 | $0.17 | 69368 |
| 2026-05-13 | 0.06 | $0.12 | 20609 |
| 2026-05-12 | 0.06 | $0.08 | 7719 |
| 2026-05-11 | 0.06 | $0.08 | 28287 |
| 2026-05-08 | 0.05 | $0.06 | 6 |
| 2026-05-07 | 0.05 | $0.06 | 28171 |
| 2026-05-06 | 0.05 | $0.06 | 157248 |
| 2026-05-05 | 0.05 | $0.06 | 42000 |
| 2026-05-04 | 0.05 | $0.06 | 68617 |
| 2026-05-01 | 0.05 | $0.05 | 35803 |
| 2026-04-30 | 0.05 | $0.05 | 22531 |
| 2026-04-29 | 0.05 | $0.04 | 170000 |
| 2026-04-28 | 0.05 | $0.05 | 505250 |
| 2026-04-27 | 0.05 | $0.05 | 627669 |
| 2026-04-24 | 0.05 | $0.04 | 54900 |
| 2026-04-23 | 0.05 | $0.03 | 14300 |
| 2026-04-22 | 0.05 | $0.04 | 15169 |
| 2026-04-21 | 0.05 | $0.03 | 185750 |
| 2026-04-20 | 0.05 | $0.04 | 44384 |
| 2026-04-17 | 0.05 | $0.04 | 106464 |
| 2026-04-16 | 0.05 | $0.04 | 21625 |
| 2026-04-15 | 0.06 | $0.04 | 71481 |
| 2026-04-14 | 0.06 | $0.04 | 295517 |
| 2026-04-13 | 0.06 | $0.04 | 1.2M |
| 2026-04-10 | 0.06 | $0.05 | 124785 |
| 2026-04-09 | 0.06 | $0.04 | 114578 |
| 2026-04-08 | 0.06 | $0.05 | 103300 |
| 2026-04-07 | 0.07 | $0.05 | 239445 |
| 2026-04-06 | 0.07 | $0.06 | 15236 |
| 2026-04-02 | 0.07 | $0.05 | 74500 |
| 2026-04-01 | 0.07 | $0.05 | 413022 |
| 2026-03-31 | 0.07 | $0.06 | 100205 |
| 2026-03-30 | 0.07 | $0.06 | 575666 |
| 2026-03-27 | 0.08 | $0.07 | 79511 |
| 2026-03-26 | 0.08 | $0.07 | 31750 |
| 2026-03-25 | 0.08 | $0.07 | 10700 |
| 2026-03-24 | 0.08 | $0.07 | 266445 |
| 2026-03-23 | 0.08 | $0.06 | 76435 |
| 2026-03-20 | 0.08 | $0.06 | 14835 |
| 2026-03-19 | 0.08 | $0.06 | 1010 |
| 2026-03-18 | 0.09 | $0.06 | 75490 |
| 2026-03-17 | 0.09 | $0.06 | 75490 |
| 2026-03-16 | 0.09 | $0.06 | 122343 |
| 2026-03-13 | 0.10 | $0.07 | 33000 |
| 2026-03-12 | 0.10 | $0.07 | 8000 |
| 2026-03-11 | 0.10 | $0.08 | 55850 |
| 2026-03-10 | 0.10 | $0.08 | 18490 |
| 2026-03-09 | 0.10 | $0.08 | 18490 |
| 2026-03-06 | 0.11 | $0.07 | 98240 |
| 2026-03-05 | 0.11 | $0.09 | 131001 |
| 2026-03-04 | 0.11 | $0.10 | 150561 |
| 2026-03-03 | 0.12 | $0.11 | 44860 |
| 2026-03-02 | 0.12 | $0.11 | 26666 |
| 2026-02-27 | 0.12 | $0.12 | 12586 |
| 2026-02-26 | 0.12 | $0.12 | 4473 |
| 2026-02-25 | 0.12 | $0.11 | 28201 |
| 2026-02-24 | 0.12 | $0.10 | 20150 |
| 2026-02-23 | 0.12 | $0.10 | 39985 |
| 2026-02-20 | 0.12 | $0.10 | 21543 |
| 2026-02-19 | 0.12 | $0.09 | 3400 |
| 2026-02-18 | 0.13 | $0.09 | 11020 |
| 2026-02-17 | 0.13 | $0.09 | 3300 |
| 2026-02-13 | 0.13 | $0.10 | 68495 |
| 2026-02-12 | 0.14 | $0.09 | 140500 |
| 2026-02-11 | 0.14 | $0.12 | 25500 |
| 2026-02-10 | 0.15 | $0.12 | 1000 |
| 2026-02-09 | 0.15 | $0.11 | 30466 |
| 2026-02-06 | 0.15 | $0.13 | 5517 |
| 2026-02-05 | 0.15 | $0.12 | 11950 |
| 2026-02-04 | 0.16 | $0.13 | 20534 |
| 2026-02-03 | 0.16 | $0.13 | 25110 |
| 2026-02-02 | 0.16 | $0.13 | 23550 |
| 2026-01-30 | 0.17 | $0.14 | 531610 |
| 2026-01-29 | 0.17 | $0.17 | 6638 |
| 2026-01-28 | 0.17 | $0.16 | 21567 |
| 2026-01-27 | 0.17 | $0.16 | 10094 |
| 2026-01-26 | 0.17 | $0.16 | 16514 |
| 2026-01-23 | 0.18 | $0.17 | 60576 |
| 2026-01-22 | 0.18 | $0.17 | 152559 |
| 2026-01-21 | 0.18 | $0.18 | 92394 |
| 2026-01-20 | 0.18 | $0.17 | 21444 |
| 2026-01-16 | 0.18 | $0.19 | 8299 |
| 2026-01-15 | 0.18 | $0.18 | 144168 |
| 2026-01-14 | 0.17 | $0.18 | 30158 |
| 2026-01-13 | 0.17 | $0.17 | 116582 |
| 2026-01-12 | 0.17 | $0.17 | 24820 |
| 2026-01-09 | 0.17 | $0.18 | 24009 |
| 2026-01-08 | 0.17 | $0.18 | 32966 |
| 2026-01-07 | 0.17 | $0.17 | 19805 |
| 2026-01-06 | 0.17 | $0.17 | 35111 |
| 2026-01-05 | 0.17 | $0.17 | 55000 |
| 2026-01-02 | 0.17 | $0.17 | 55000 |
| 2025-12-31 | 0.17 | $0.17 | 55000 |
| 2025-12-30 | 0.17 | $0.17 | 55000 |
| 2025-12-29 | 0.18 | $0.16 | 150388 |
| 2025-12-26 | 0.18 | $0.20 | 11007 |
| 2025-12-24 | 0.17 | $0.18 | 32356 |
| 2025-12-23 | 0.17 | $0.19 | 30542 |
| 2025-12-22 | 0.17 | $0.19 | 97194 |
| 2025-12-19 | 0.17 | $0.18 | 97194 |
| 2025-12-18 | 0.17 | $0.19 | 97194 |
| 2025-12-17 | 0.17 | $0.18 | 187527 |
| 2025-12-16 | 0.17 | $0.17 | 50654 |
| 2025-12-15 | 0.17 | $0.16 | 35094 |
| 2025-12-12 | 0.17 | $0.16 | 150000 |
| 2025-12-11 | 0.17 | $0.16 | 170151 |
| 2025-12-10 | 0.17 | $0.15 | 15075 |
| 2025-12-09 | 0.17 | $0.15 | 13754 |
| 2025-12-08 | 0.17 | $0.15 | 401966 |
| 2025-12-05 | 0.17 | $0.15 | 25350 |
| 2025-12-04 | 0.18 | $0.16 | 187750 |
| 2025-12-03 | 0.18 | $0.17 | 70272 |
| 2025-12-02 | 0.18 | $0.15 | 303828 |
| 2025-12-01 | 0.18 | $0.14 | 691298 |
| 2025-11-28 | 0.19 | $0.18 | 84000 |
| 2025-11-26 | 0.19 | $0.18 | 64550 |
| 2025-11-25 | 0.19 | $0.18 | 390 |
| 2025-11-24 | 0.19 | $0.18 | 28728 |
| 2025-11-21 | 0.19 | $0.20 | 22490 |
| 2025-11-20 | 0.19 | $0.19 | 16948 |
| 2025-11-19 | 0.19 | $0.18 | 6300 |
| 2025-11-18 | 0.19 | $0.18 | 3140 |
| 2025-11-17 | 0.19 | $0.18 | 33652 |
| 2025-11-14 | 0.19 | $0.18 | 33652 |
| 2025-11-13 | 0.19 | $0.18 | 56951 |
| 2025-11-12 | 0.19 | $0.18 | 165710 |
| 2025-11-11 | 0.19 | $0.19 | 24180 |
| 2025-11-10 | 0.19 | $0.20 | 731015 |
| 2025-11-07 | 0.19 | $0.18 | 11990 |
| 2025-11-06 | 0.19 | $0.19 | 23740 |
| 2025-11-05 | 0.19 | $0.20 | 12840 |
| 2025-11-04 | 0.19 | $0.20 | 10226 |
| 2025-11-03 | 0.19 | $0.19 | 21670 |
| 2025-10-31 | 0.19 | $0.20 | 19486 |
| 2025-10-30 | 0.19 | $0.20 | 51225 |
| 2025-10-29 | 0.19 | $0.17 | 43472 |
| 2025-10-28 | 0.19 | $0.18 | 50857 |
| 2025-10-27 | 0.19 | $0.15 | 66097 |
| 2025-10-24 | 0.19 | $0.20 | 35364 |
| 2025-10-23 | 0.19 | $0.19 | 83798 |
| 2025-10-22 | 0.19 | $0.16 | 11750 |
| 2025-10-21 | 0.20 | $0.16 | 263301 |
| 2025-10-20 | 0.20 | $0.15 | 346411 |
| 2025-10-17 | 0.20 | $0.17 | 12922 |
| 2025-10-16 | 0.21 | $0.18 | 41683 |
| 2025-10-15 | 0.21 | $0.20 | 35691 |
| 2025-10-14 | 0.21 | $0.21 | 12322 |
| 2025-10-13 | 0.21 | $0.20 | 29642 |
| 2025-10-10 | 0.21 | $0.22 | 10412 |
| 2025-10-09 | 0.21 | $0.22 | 28400 |
| 2025-10-08 | 0.21 | $0.19 | 202166 |
| 2025-10-07 | 0.21 | $0.22 | 1575 |
| 2025-10-06 | 0.21 | $0.22 | 10760 |
| 2025-10-03 | 0.21 | $0.22 | 7264 |
| 2025-10-02 | 0.21 | $0.22 | 36900 |
| 2025-10-01 | 0.21 | $0.22 | 12875 |
| 2025-09-30 | 0.21 | $0.22 | 32721 |
| 2025-09-29 | 0.21 | $0.19 | 98470 |
| 2025-09-26 | 0.21 | $0.21 | 5600 |
| 2025-09-25 | 0.21 | $0.21 | 95372 |
| 2025-09-24 | 0.21 | $0.21 | 152899 |
| 2025-09-23 | 0.21 | $0.22 | 152899 |
| 2025-09-22 | 0.20 | $0.21 | 152899 |
| 2025-09-19 | 0.20 | $0.22 | 17873 |
| 2025-09-18 | 0.20 | $0.22 | 5520 |
| 2025-09-17 | 0.20 | $0.20 | 38362 |
| 2025-09-16 | 0.20 | $0.19 | 152899 |
| 2025-09-15 | 0.20 | $0.20 | 68565 |
| 2025-09-12 | 0.20 | $0.21 | 65475 |
| 2025-09-11 | 0.20 | $0.05 | 120637 |
| 2025-09-10 | 0.22 | $0.22 | 38440 |
| 2025-09-09 | 0.22 | $0.22 | 60756 |
| 2025-09-08 | 0.22 | $0.20 | — |
| 2025-09-05 | 0.22 | $0.20 | 207753 |
| 2025-09-04 | 0.22 | $0.21 | 57486 |
| 2025-09-03 | 0.22 | $0.22 | 61102 |
| 2025-09-02 | 0.22 | $0.21 | 52754 |
| 2025-08-29 | 0.23 | $0.19 | 57399 |
| 2025-08-28 | 0.23 | $0.26 | 176381 |
| 2025-08-27 | 0.23 | $0.27 | 20613 |
| 2025-08-26 | 0.22 | $0.27 | 32485 |
| 2025-08-25 | 0.22 | $0.25 | 3208 |
| 2025-08-22 | 0.21 | $0.25 | 66379 |
| 2025-08-21 | 0.21 | $0.22 | 48235 |
| 2025-08-20 | 0.21 | $0.22 | 33259 |
| 2025-08-19 | 0.21 | $0.22 | 33259 |
| 2025-08-18 | 0.21 | $0.22 | 99216 |
| 2025-08-15 | 0.21 | $0.19 | 9810 |
| 2025-08-14 | 0.21 | $0.22 | 7820 |
| 2025-08-13 | 0.21 | $0.22 | 58311 |
| 2025-08-12 | 0.21 | $0.20 | 74608 |
| 2025-08-11 | 0.21 | $0.20 | 31147 |
| 2025-08-08 | 0.21 | $0.16 | 62405 |
| 2025-08-07 | 0.21 | $0.19 | 2089 |
| 2025-08-06 | 0.21 | $0.19 | 37455 |
| 2025-08-05 | 0.22 | $0.20 | 3100 |
| 2025-08-04 | 0.22 | $0.20 | 51400 |
| 2025-08-01 | 0.22 | $0.20 | 24541 |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | 27872 |
| 2025-07-29 | 0.22 | $0.22 | 1550 |
| 2025-07-28 | 0.23 | $0.21 | 6908 |
| 2025-07-25 | 0.23 | $0.22 | 5193 |
| 2025-07-24 | 0.23 | $0.22 | 22351 |
| 2025-07-23 | 0.23 | $0.22 | 52865 |
| 2025-07-22 | 0.23 | $0.19 | 43741 |
| 2025-07-21 | 0.23 | $0.19 | 53118 |
| 2025-07-18 | 0.24 | $0.18 | 18654 |
| 2025-07-17 | 0.25 | $0.18 | 15475 |
| 2025-07-16 | 0.25 | $0.19 | 1432 |
| 2025-07-15 | 0.26 | $0.19 | 172625 |
| 2025-07-14 | 0.27 | $0.22 | 10100 |
| 2025-07-11 | 0.27 | $0.23 | 61202 |
| 2025-07-10 | 0.27 | $0.23 | 19185 |
| 2025-07-09 | 0.28 | $0.25 | 500638 |
| 2025-07-08 | 0.28 | $0.26 | 166420 |
| 2025-07-07 | 0.29 | $0.29 | 52280 |
| 2025-07-03 | 0.28 | $0.29 | 2480 |
| 2025-07-02 | 0.28 | $0.29 | 24985 |
| 2025-07-01 | 0.28 | $0.29 | 12080 |
| 2025-06-30 | 0.28 | $0.29 | 9580 |
| 2025-06-27 | 0.28 | $0.29 | 51582 |
| 2025-06-26 | 0.28 | $0.29 | 56500 |
| 2025-06-25 | 0.28 | $0.25 | 15601 |
| 2025-06-24 | 0.29 | $0.29 | 16664 |
| 2025-06-23 | 0.28 | $0.30 | 12300 |
| 2025-06-20 | 0.28 | $0.27 | 4100 |
| 2025-06-18 | 0.28 | $0.30 | 40317 |
| 2025-06-17 | 0.28 | $0.30 | 31327 |
| 2025-06-16 | 0.28 | $0.27 | 39543 |
| 2025-06-13 | 0.28 | $0.28 | 9765 |
| 2025-06-12 | 0.28 | $0.26 | 22712 |
| 2025-06-11 | 0.29 | $0.27 | 4770 |
| 2025-06-10 | 0.29 | $0.27 | 57266 |
| 2025-06-09 | 0.29 | $0.28 | 20157 |
| 2025-06-06 | 0.29 | $0.30 | — |
| 2025-06-05 | 0.29 | $0.30 | 4084 |
| 2025-06-04 | 0.29 | $0.29 | 12285 |
| 2025-06-03 | 0.29 | $0.30 | 11340 |
| 2025-06-02 | 0.29 | $0.29 | 160957 |
| 2025-05-30 | 0.29 | $0.30 | 363178 |
| 2025-05-29 | 0.29 | $0.32 | 7941 |
| 2025-05-28 | 0.28 | $0.32 | 36290 |
| 2025-05-27 | 0.28 | $0.30 | 9650 |
| 2025-05-23 | 0.28 | $0.30 | — |
| 2025-05-22 | 0.28 | $0.30 | 26689 |
| 2025-05-21 | 0.27 | $0.31 | 27378 |
| 2025-05-20 | 0.27 | $0.28 | 17057 |
| 2025-05-19 | 0.27 | $0.30 | 12408 |
| 2025-05-16 | 0.27 | $0.26 | 508 |
| 2025-05-15 | 0.27 | $0.25 | 22457 |
| 2025-05-14 | 0.27 | $0.25 | 1115 |
| 2025-05-13 | 0.27 | $0.25 | 214988 |
| 2025-05-12 | 0.27 | $0.25 | 5650 |
| 2025-05-09 | 0.27 | $0.23 | 32637 |
| 2025-05-08 | 0.28 | $0.24 | 11029 |
| 2025-05-07 | 0.28 | $0.23 | 58212 |
| 2025-05-06 | 0.29 | $0.23 | 22760 |
| 2025-05-05 | 0.29 | $0.23 | 24341 |
| 2025-05-02 | 0.30 | $0.22 | 18775 |
| 2025-05-01 | 0.31 | $0.25 | 10960 |
| 2025-04-30 | 0.32 | $0.22 | 705200 |
| 2025-04-29 | 0.33 | $0.27 | 271770 |
| 2025-04-28 | 0.33 | $0.22 | 1.3M |
| 2025-04-25 | 0.34 | $0.30 | 70862 |
| 2025-04-24 | 0.35 | $0.32 | 62624 |
| 2025-04-23 | 0.35 | $0.29 | 72060 |
| 2025-04-22 | 0.36 | $0.30 | 33098 |
| 2025-04-21 | 0.37 | $0.27 | 259462 |
| 2025-04-17 | 0.38 | $0.39 | — |
| 2025-04-16 | 0.37 | $0.39 | 88788 |
| 2025-04-15 | 0.37 | $0.35 | 103918 |
| 2025-04-14 | 0.38 | $0.37 | 17513 |
| 2025-04-11 | 0.38 | $0.40 | 3485 |
| 2025-04-10 | 0.37 | $0.40 | 76656 |
| 2025-04-09 | 0.37 | $0.33 | 42817 |
| 2025-04-08 | 0.38 | $0.36 | 26629 |
| 2025-04-07 | 0.38 | $0.35 | 40413 |
| 2025-04-04 | 0.38 | $0.36 | 44971 |
| 2025-04-03 | 0.38 | $0.39 | 5000 |
| 2025-04-02 | 0.38 | $0.36 | 650 |
| 2025-04-01 | 0.38 | $0.35 | 2310 |
| 2025-03-31 | 0.39 | $0.43 | 22666 |
| 2025-03-28 | 0.38 | $0.39 | 10865 |
| 2025-03-27 | 0.38 | $0.40 | 2505 |
| 2025-03-26 | 0.38 | $0.40 | 16300 |
| 2025-03-25 | 0.38 | $0.38 | 23647 |
| 2025-03-24 | 0.38 | $0.39 | 1439 |
| 2025-03-21 | 0.38 | $0.38 | 972 |
| 2025-03-20 | 0.38 | $0.38 | 7500 |
| 2025-03-19 | 0.38 | $0.38 | 12696 |
| 2025-03-18 | 0.38 | $0.36 | 8280 |
| 2025-03-17 | 0.38 | $0.39 | 4080 |
| 2025-03-14 | 0.38 | $0.39 | 500 |
| 2025-03-13 | 0.38 | $0.35 | 10960 |
| 2025-03-12 | 0.38 | $0.39 | 15610 |
| 2025-03-11 | 0.38 | $0.39 | 35940 |
| 2025-03-10 | 0.38 | $0.35 | 17048 |
| 2025-03-07 | 0.38 | $0.38 | 30486 |
| 2025-03-06 | 0.38 | $0.35 | 10478 |
| 2025-03-05 | 0.39 | $0.35 | 9333 |
| 2025-03-04 | 0.39 | $0.32 | 32211 |
| 2025-03-03 | 0.40 | $0.39 | 24790 |
| 2025-02-28 | 0.40 | $0.38 | 45740 |
| 2025-02-27 | 0.40 | $0.42 | 28700 |
| 2025-02-26 | 0.40 | $0.39 | 69438 |
| 2025-02-25 | 0.40 | $0.45 | 19595 |
| 2025-02-24 | 0.40 | $0.42 | 27261 |
| 2025-02-21 | 0.39 | $0.40 | 13041 |
| 2025-02-20 | 0.39 | $0.39 | 29720 |
| 2025-02-19 | 0.39 | $0.38 | 34640 |
| 2025-02-18 | 0.39 | $0.36 | 58494 |
| 2025-02-14 | 0.40 | $0.36 | 33423 |
| 2025-02-13 | 0.40 | $0.36 | 20723 |
| 2025-02-12 | 0.41 | $0.35 | 12442 |
| 2025-02-11 | 0.41 | $0.35 | 68118 |
| 2025-02-10 | 0.42 | $0.36 | 18525 |
| 2025-02-07 | 0.43 | $0.39 | 68845 |
| 2025-02-06 | 0.43 | $0.42 | 36824 |
| 2025-02-05 | 0.43 | $0.43 | 13308 |
| 2025-02-04 | 0.43 | $0.42 | 14468 |
| 2025-02-03 | 0.43 | $0.46 | 22893 |
| 2025-01-31 | 0.43 | $0.47 | 26231 |
| 2025-01-30 | 0.43 | $0.44 | 8076 |
| 2025-01-29 | 0.43 | $0.40 | 15815 |
| 2025-01-28 | 0.43 | $0.42 | 9024 |
| 2025-01-27 | 0.43 | $0.41 | 22670 |
| 2025-01-24 | 0.43 | $0.41 | 25363 |
| 2025-01-23 | 0.44 | $0.42 | 79144 |
| 2025-01-22 | 0.44 | $0.42 | 4524 |
| 2025-01-21 | 0.44 | $0.40 | 97200 |
| 2025-01-17 | 0.44 | $0.43 | 10330 |
| 2025-01-16 | 0.45 | $0.42 | 49476 |
| 2025-01-15 | 0.45 | $0.44 | 47273 |
| 2025-01-14 | 0.45 | $0.44 | 13961 |
| 2025-01-13 | 0.45 | $0.39 | 71885 |
| 2025-01-10 | 0.46 | $0.46 | 17553 |
| 2025-01-08 | 0.46 | $0.45 | 3600 |
| 2025-01-07 | 0.46 | $0.45 | 63519 |
| 2025-01-06 | 0.46 | $0.47 | 103415 |
| 2025-01-03 | 0.46 | $0.46 | 189877 |
| 2025-01-02 | 0.46 | $0.47 | 59526 |
| 2024-12-31 | 0.46 | $0.42 | 56490 |
| 2024-12-30 | 0.46 | $0.41 | 47149 |
| 2024-12-27 | 0.46 | $0.48 | 37967 |
| 2024-12-26 | 0.46 | $0.50 | 7760 |
| 2024-12-24 | 0.46 | $0.46 | 41245 |
| 2024-12-23 | 0.46 | $0.49 | 26535 |
| 2024-12-20 | 0.46 | $0.46 | 111002 |
| 2024-12-19 | 0.46 | $0.47 | 154365 |
| 2024-12-18 | 0.46 | $0.46 | 97869 |
| 2024-12-17 | 0.46 | $0.43 | 95982 |
| 2024-12-16 | 0.46 | $0.35 | 24557 |
| 2024-12-13 | 0.47 | $0.43 | 36602 |
| 2024-12-12 | 0.47 | $0.42 | 45865 |
| 2024-12-11 | 0.48 | $0.44 | 72087 |
| 2024-12-10 | 0.49 | $0.42 | 54633 |
| 2024-12-09 | 0.49 | $0.44 | 38364 |
| 2024-12-06 | 0.50 | $0.48 | 65977 |
| 2024-12-05 | 0.50 | $0.50 | 56787 |
| 2024-12-04 | 0.50 | $0.50 | 31545 |
| 2024-12-03 | 0.50 | $0.53 | 86791 |
| 2024-12-02 | 0.50 | $0.52 | 58490 |
| 2024-11-29 | 0.50 | $0.50 | 15311 |
| 2024-11-27 | 0.50 | $0.45 | 38738 |
| 2024-11-26 | 0.50 | $0.47 | 77297 |
| 2024-11-25 | 0.50 | $0.49 | 25922 |
| 2024-11-22 | 0.50 | $0.50 | 19049 |
| 2024-11-21 | 0.51 | $0.51 | 37297 |
| 2024-11-20 | 0.51 | $0.50 | 43145 |
| 2024-11-19 | 0.51 | $0.50 | 31650 |
| 2024-11-18 | 0.51 | $0.50 | 31934 |
| 2024-11-15 | 0.51 | $0.49 | 19190 |
| 2024-11-14 | 0.51 | $0.50 | 96538 |
| 2024-11-13 | 0.51 | $0.50 | 122216 |
| 2024-11-12 | 0.51 | $0.50 | 111274 |
| 2024-11-11 | 0.51 | $0.55 | 15702 |
| 2024-11-08 | 0.51 | $0.57 | 61215 |
| 2024-11-07 | 0.50 | $0.53 | 58825 |
| 2024-11-06 | 0.50 | $0.58 | 5632 |
| 2024-11-05 | 0.49 | $0.54 | 65021 |
| 2024-11-04 | 0.48 | $0.54 | 39370 |
| 2024-11-01 | 0.48 | $0.54 | 46724 |
| 2024-10-31 | 0.47 | $0.53 | 118283 |
| 2024-10-30 | 0.46 | $0.54 | 171875 |
| 2024-10-29 | 0.46 | $0.59 | 40672 |
| 2024-10-28 | 0.44 | $0.55 | 36775 |
| 2024-10-25 | 0.43 | $0.54 | 27739 |
| 2024-10-24 | 0.42 | $0.55 | 27652 |
| 2024-10-23 | 0.41 | $0.48 | 27410 |
| 2024-10-22 | 0.40 | $0.49 | 30015 |
| 2024-10-21 | 0.39 | $0.39 | 3450 |
| 2024-10-18 | 0.39 | $0.38 | 7845 |
| 2024-10-17 | 0.39 | $0.37 | 23533 |
| 2024-10-16 | 0.39 | $0.36 | 5840 |
| 2024-10-15 | 0.40 | $0.34 | 8133 |
| 2024-10-14 | 0.40 | $0.35 | 16150 |
| 2024-10-11 | 0.41 | $0.37 | 16150 |
| 2024-10-10 | 0.41 | $0.37 | 20595 |
| 2024-10-09 | 0.42 | $0.37 | 65173 |
| 2024-10-08 | 0.42 | $0.37 | 39694 |
| 2024-10-07 | 0.43 | $0.37 | 43126 |
| 2024-10-04 | 0.43 | $0.36 | 28813 |
| 2024-10-03 | 0.44 | $0.35 | 7560 |
| 2024-10-02 | 0.45 | $0.35 | 71140 |
| 2024-10-01 | 0.46 | $0.35 | 174715 |
| 2024-09-30 | 0.47 | $0.44 | 182411 |
| 2024-09-27 | 0.47 | $0.45 | 70660 |
| 2024-09-26 | 0.47 | $0.48 | 22958 |
| 2024-09-25 | 0.47 | $0.49 | 66024 |
| 2024-09-24 | 0.47 | $0.53 | 67581 |
| 2024-09-23 | 0.47 | $0.50 | 1000 |
| 2024-09-20 | 0.46 | $0.49 | 3280 |
| 2024-09-19 | 0.46 | $0.52 | 16719 |
| 2024-09-18 | 0.45 | $0.44 | 54280 |
| 2024-09-17 | 0.46 | $0.45 | 32100 |
| 2024-09-16 | 0.46 | $0.45 | 19500 |
| 2024-09-13 | 0.46 | $0.45 | 5000 |
| 2024-09-12 | 0.46 | $0.45 | 8950 |
| 2024-09-11 | 0.46 | $0.46 | 53688 |
| 2024-09-10 | 0.46 | $0.48 | 16881 |
| 2024-09-09 | 0.46 | $0.48 | 9763 |
| 2024-09-06 | 0.45 | $0.48 | 7160 |
| 2024-09-05 | 0.45 | $0.48 | 13614 |
| 2024-09-04 | 0.45 | $0.47 | 5015 |
| 2024-09-03 | 0.45 | $0.46 | 6241 |
| 2024-08-30 | 0.44 | $0.46 | 7625 |
| 2024-08-29 | 0.44 | $0.45 | 6980 |
| 2024-08-28 | 0.44 | $0.47 | 2758 |
| 2024-08-27 | 0.44 | $0.46 | 2470 |
| 2024-08-26 | 0.44 | $0.48 | 10666 |
| 2024-08-23 | 0.43 | $0.49 | 28870 |
| 2024-08-22 | 0.43 | $0.46 | 24210 |
| 2024-08-21 | 0.42 | $0.40 | 4150 |
| 2024-08-20 | 0.43 | $0.39 | 3024 |
| 2024-08-19 | 0.43 | $0.35 | 6255 |
| 2024-08-16 | 0.44 | $0.34 | 17434 |
| 2024-08-15 | 0.45 | $0.41 | 4725 |
| 2024-08-14 | 0.46 | $0.39 | 1000 |
| 2024-08-13 | 0.46 | $0.37 | 11200 |
| 2024-08-12 | 0.47 | $0.40 | 16231 |
| 2024-08-09 | 0.48 | $0.45 | 4673 |
| 2024-08-08 | 0.49 | $0.45 | 14332 |
| 2024-08-07 | 0.49 | $0.45 | 673 |
| 2024-08-06 | 0.49 | $0.44 | 15859 |
| 2024-08-05 | 0.50 | $0.51 | 22391 |
| 2024-08-02 | 0.50 | $0.47 | 1527 |
| 2024-08-01 | 0.50 | $0.46 | 30180 |
| 2024-07-31 | 0.50 | $0.47 | 4630 |
| 2024-07-30 | 0.51 | $0.52 | 8250 |
| 2024-07-29 | 0.51 | $0.49 | 296 |
| 2024-07-26 | 0.51 | $0.54 | 17200 |
| 2024-07-25 | 0.51 | $0.52 | 101678 |
| 2024-07-24 | 0.50 | $0.51 | 98853 |
| 2024-07-23 | 0.50 | $0.50 | 25150 |
| 2024-07-22 | 0.50 | $0.51 | 29500 |
| 2024-07-19 | 0.50 | $0.52 | 13900 |
| 2024-07-18 | 0.50 | $0.45 | 8196 |
| 2024-07-17 | 0.51 | $0.40 | 29606 |
| 2024-07-16 | 0.52 | $0.49 | 37956 |
| 2024-07-15 | 0.52 | $0.52 | 6034 |
| 2024-07-12 | 0.52 | $0.52 | 13330 |
| 2024-07-11 | 0.52 | $0.52 | 5867 |
| 2024-07-10 | 0.52 | $0.55 | 50 |
| 2024-07-09 | 0.52 | $0.53 | 16946 |
| 2024-07-08 | 0.52 | $0.50 | 2171 |
| 2024-07-05 | 0.52 | $0.50 | 1296 |
| 2024-07-03 | 0.52 | $0.50 | 2111 |
| 2024-07-02 | 0.52 | $0.50 | 22441 |
| 2024-07-01 | 0.53 | $0.50 | 8510 |
| 2024-06-28 | 0.53 | $0.50 | 1075 |
| 2024-06-25 | 0.53 | $0.50 | 6704 |
| 2024-06-24 | 0.54 | $0.49 | 965 |
| 2024-06-20 | 0.54 | $0.50 | 764 |
| 2024-06-18 | 0.55 | $0.49 | 9300 |
| 2024-06-17 | 0.55 | $0.51 | 18862 |
| 2024-06-14 | 0.56 | $0.51 | 14397 |
| 2024-06-13 | 0.56 | $0.52 | 3703 |
| 2024-06-12 | 0.57 | $0.52 | 13 |
| 2024-06-11 | 0.57 | $0.52 | 4481 |
| 2024-06-10 | 0.58 | $0.53 | 100 |
| 2024-06-04 | 0.58 | $0.52 | 3792 |
| 2024-06-03 | 0.59 | $0.59 | 1000 |
| 2024-05-31 | 0.59 | $0.57 | 1000 |
| 2024-05-30 | 0.59 | $0.55 | 19751 |
| 2024-05-29 | 0.59 | $0.61 | 1822 |
| 2024-05-28 | 0.59 | $0.61 | 17937 |
| 2024-05-24 | 0.59 | $0.60 | 1781 |
| 2024-05-22 | 0.59 | $0.58 | 1400 |
| 2024-05-21 | 0.59 | $0.62 | 1944 |
| 2024-05-20 | 0.59 | $0.57 | 2914 |
| 2024-05-17 | 0.59 | $0.62 | 200 |
| 2024-05-16 | 0.59 | $0.60 | 29857 |
| 2024-05-15 | 0.58 | $0.56 | 11482 |
| 2024-05-14 | 0.59 | $0.59 | 1476 |
| 2024-05-13 | 0.59 | $0.60 | 6784 |
| 2024-05-10 | 0.58 | $0.59 | 18714 |
| 2024-05-09 | 0.58 | $0.59 | 2952 |
| 2024-05-08 | 0.58 | $0.56 | 3885 |
| 2024-05-07 | 0.59 | $0.60 | 8850 |
| 2024-05-06 | 0.58 | $0.55 | 13172 |
| 2024-05-03 | 0.59 | $0.59 | 1145 |
| 2024-05-02 | 0.59 | $0.63 | 8339 |
| 2024-05-01 | 0.58 | $0.58 | 8291 |
| 2024-04-30 | 0.58 | $0.57 | 700 |
| 2024-04-29 | 0.59 | $0.54 | 8507 |
| 2024-04-25 | 0.59 | $0.63 | 3485 |
| 2024-04-24 | 0.59 | $0.63 | 6600 |
| 2024-04-23 | 0.58 | $0.62 | 1501 |
| 2024-04-22 | 0.58 | $0.54 | 10870 |
| 2024-04-19 | 0.58 | $0.63 | 3856 |
| 2024-04-18 | 0.58 | $0.57 | 2100 |
| 2024-04-17 | 0.58 | $0.55 | 9435 |
| 2024-04-16 | 0.59 | $0.59 | 5238 |
| 2024-04-15 | 0.59 | $0.56 | 6040 |
| 2024-04-12 | 0.59 | $0.59 | 3700 |
| 2024-04-11 | 0.59 | $0.59 | 9033 |
| 2024-04-10 | 0.59 | $0.59 | 9510 |
| 2024-04-09 | 0.59 | $0.59 | 11551 |
| 2024-04-08 | 0.59 | $0.63 | 8500 |
| 2024-04-05 | 0.58 | $0.57 | 8002 |
| 2024-04-04 | 0.59 | $0.60 | 8530 |
| 2024-04-03 | 0.58 | $0.63 | 7171 |
| 2024-04-02 | 0.58 | $0.65 | 5106 |
| 2024-04-01 | 0.57 | $0.60 | 476 |
| 2024-03-28 | 0.57 | $0.56 | 11670 |
| 2024-03-27 | 0.57 | $0.53 | 4207 |
| 2024-03-26 | 0.57 | $0.60 | 26460 |
| 2024-03-25 | 0.57 | $0.55 | 1030 |
| 2024-03-22 | 0.57 | $0.59 | 30942 |
| 2024-03-21 | 0.57 | $0.64 | 1645 |
| 2024-03-20 | 0.56 | $0.60 | 29888 |
| 2024-03-19 | 0.56 | $0.55 | 5858 |
| 2024-03-18 | 0.56 | $0.56 | 2567 |
| 2024-03-15 | 0.56 | $0.54 | 6017 |
| 2024-03-14 | 0.56 | $0.53 | 3912 |
| 2024-03-13 | 0.57 | $0.53 | 4900 |
| 2024-03-12 | 0.57 | $0.50 | 2540 |
| 2024-03-11 | 0.58 | $0.53 | 2000 |
| 2024-03-08 | 0.59 | $0.52 | 30373 |
| 2024-03-07 | 0.59 | $0.52 | 154970 |
| 2024-03-06 | 0.60 | $0.60 | 17142 |
| 2024-03-05 | 0.60 | $0.66 | 8479 |
| 2024-03-04 | 0.59 | $0.67 | 8828 |
| 2024-03-01 | 0.59 | $0.65 | 9470 |
| 2024-02-29 | 0.58 | $0.70 | 7430 |
| 2024-02-28 | 0.57 | $0.65 | 7700 |
| 2024-02-27 | 0.56 | $0.68 | 9508 |
| 2024-02-26 | 0.55 | $0.71 | 29943 |
| 2024-02-23 | 0.53 | $0.66 | 10584 |
| 2024-02-22 | 0.51 | $0.70 | 37441 |
| 2024-02-21 | 0.49 | $0.75 | 24689 |
| 2024-02-20 | 0.47 | $0.66 | 46900 |
| 2024-02-16 | 0.45 | $0.50 | 14833 |
| 2024-02-15 | 0.44 | $0.47 | 15043 |
| 2024-02-14 | 0.44 | $0.52 | 24922 |
| 2024-02-13 | 0.43 | $0.59 | 58156 |
| 2024-02-12 | 0.41 | $0.63 | 32026 |
| 2024-02-09 | 0.39 | $0.48 | 23844 |
| 2024-02-08 | 0.38 | $0.48 | 31022 |
| 2024-02-07 | 0.37 | $0.42 | 15045 |
| 2024-02-06 | 0.36 | $0.39 | 712 |
| 2024-02-05 | 0.36 | $0.40 | 8475 |
| 2024-02-02 | 0.35 | $0.47 | 26815 |
| 2024-02-01 | 0.34 | $0.37 | 9654 |
| 2024-01-31 | 0.34 | $0.35 | 11013 |
| 2024-01-30 | 0.34 | $0.33 | 2600 |
| 2024-01-29 | 0.34 | $0.31 | 21309 |
| 2024-01-26 | 0.34 | $0.35 | 5049 |
| 2024-01-25 | 0.34 | $0.37 | — |
| 2024-01-24 | 0.33 | $0.37 | 29482 |
| 2024-01-23 | 0.33 | $0.33 | 50637 |
| 2024-01-22 | 0.33 | $0.39 | 1971 |
| 2024-01-19 | 0.33 | $0.38 | 985 |
| 2024-01-18 | 0.32 | $0.41 | 9432 |
| 2024-01-17 | 0.31 | $0.33 | 15752 |
| 2024-01-16 | 0.31 | $0.35 | 4685 |
| 2024-01-12 | 0.30 | $0.37 | 78 |
| 2024-01-11 | 0.30 | $0.35 | 10690 |
| 2024-01-10 | 0.29 | $0.38 | 5419 |
| 2024-01-09 | 0.28 | $0.37 | 30294 |
| 2024-01-08 | 0.27 | $0.40 | 11861 |
| 2024-01-05 | 0.26 | $0.40 | 22256 |
| 2024-01-04 | 0.25 | $0.33 | 22367 |
| 2024-01-03 | 0.24 | $0.26 | 2672 |
| 2024-01-02 | 0.23 | $0.39 | 22920 |
| 2023-12-29 | 0.22 | $0.41 | 131448 |
| 2023-12-28 | 0.20 | $0.29 | 102817 |
| 2023-12-27 | 0.19 | $0.35 | 71204 |
| 2023-12-26 | 0.17 | $0.27 | 6924 |
| 2023-12-22 | 0.16 | $0.24 | 89625 |
| 2023-12-21 | 0.15 | $0.17 | 45772 |
| 2023-12-20 | 0.15 | $0.15 | 69410 |
| 2023-12-19 | 0.15 | $0.14 | 34041 |
| 2023-12-18 | 0.15 | $0.14 | 74316 |
| 2023-12-15 | 0.15 | $0.16 | 58300 |
| 2023-12-14 | 0.15 | $0.14 | 40450 |
| 2023-12-13 | 0.15 | $0.11 | 11732 |
| 2023-12-12 | 0.15 | $0.10 | 38795 |
| 2023-12-11 | 0.16 | $0.12 | 6378 |
| 2023-12-08 | 0.16 | $0.10 | 28711 |
| 2023-12-07 | 0.17 | $0.12 | 22383 |
| 2023-12-06 | 0.17 | $0.11 | 45250 |
| 2023-12-05 | 0.18 | $0.10 | 16660 |
| 2023-12-04 | 0.19 | $0.15 | 52078 |
| 2023-12-01 | 0.19 | $0.15 | 24290 |
| 2023-11-30 | 0.20 | $0.16 | 42892 |
| 2023-11-29 | 0.20 | $0.15 | 2000 |
| 2023-11-28 | 0.21 | $0.15 | 7025 |
| 2023-11-27 | 0.21 | $0.15 | 30798 |
| 2023-11-24 | 0.22 | $0.41 | 3300 |
| 2023-11-22 | 0.20 | $0.40 | 10977 |
| 2023-11-21 | 0.18 | $0.25 | 2695 |
| 2023-11-20 | 0.17 | $0.26 | — |
| 2023-11-17 | 0.16 | $0.26 | 1750 |
| 2023-11-16 | 0.15 | $0.26 | 25520 |
| 2023-11-15 | 0.14 | $0.25 | 13219 |
| 2023-11-14 | 0.13 | $0.14 | 4407 |
| 2023-11-13 | 0.13 | $0.13 | 715 |
| 2023-11-10 | 0.13 | $0.14 | 2233 |
| 2023-11-09 | 0.13 | $0.14 | 100 |
| 2023-11-08 | 0.13 | $0.11 | 1700 |
| 2023-11-07 | 0.13 | $0.11 | 200 |
| 2023-11-06 | 0.13 | $0.15 | 3500 |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.13 | $0.14 | 1051 |
| 2023-11-01 | 0.13 | $0.11 | — |
| 2023-10-31 | 0.13 | $0.11 | 97 |
| 2023-10-30 | 0.13 | $0.11 | — |
| 2023-10-27 | 0.13 | $0.11 | 810 |
| 2023-10-26 | 0.13 | $0.14 | 47 |
| 2023-10-25 | 0.13 | $0.11 | 500 |
| 2023-10-24 | 0.14 | $0.13 | — |
| 2023-10-23 | 0.14 | $0.13 | 1100 |
| 2023-10-20 | 0.14 | $0.11 | — |
| 2023-10-19 | 0.14 | $0.11 | 1600 |
| 2023-10-18 | 0.14 | $0.11 | — |
| 2023-10-17 | 0.15 | $0.11 | 265 |
| 2023-10-16 | 0.15 | $0.11 | 600 |
| 2023-10-13 | 0.16 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | 100 |
| 2023-10-11 | 0.15 | $0.10 | 95 |
| 2023-10-10 | 0.16 | $0.18 | 14000 |
| 2023-10-09 | 0.15 | $0.18 | 2985 |
| 2023-10-06 | 0.15 | $0.14 | 5010 |
| 2023-10-05 | 0.15 | $0.16 | 333 |
| 2023-10-04 | 0.15 | $0.15 | 1990 |
| 2023-10-03 | 0.15 | $0.15 | 5307 |
| 2023-10-02 | 0.15 | $0.15 | 1550 |
| 2023-09-29 | 0.15 | $0.15 | 1260 |
| 2023-09-28 | 0.15 | $0.15 | 830 |
| 2023-09-27 | 0.15 | $0.15 | 118 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | 1800 |
| 2023-09-22 | 0.16 | $0.15 | 15333 |
| 2023-09-21 | 0.16 | $0.15 | 3300 |
| 2023-09-20 | 0.16 | $0.15 | 2030 |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | 3000 |
| 2023-09-15 | 0.16 | $0.15 | 2567 |
| 2023-09-14 | 0.16 | $0.15 | 1700 |
| 2023-09-13 | 0.16 | $0.15 | 1000 |
| 2023-09-12 | 0.16 | $0.15 | 22119 |
| 2023-09-11 | 0.17 | $0.15 | 4498 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | 6600 |
| 2023-09-06 | 0.17 | $0.16 | 36582 |
| 2023-09-05 | 0.18 | $0.18 | 2900 |
| 2023-09-01 | 0.17 | $0.21 | — |
| 2023-08-31 | 0.17 | $0.21 | 3624 |
| 2023-08-30 | 0.17 | $0.22 | 8580 |
| 2023-08-29 | 0.16 | $0.22 | 29280 |
| 2023-08-28 | 0.16 | $0.15 | 13598 |
| 2023-08-25 | 0.16 | $0.15 | 22883 |
| 2023-08-24 | 0.16 | $0.18 | 1923 |
| 2023-08-23 | 0.16 | $0.15 | 10780 |
| 2023-08-22 | 0.16 | $0.17 | 1999 |
| 2023-08-21 | 0.15 | $0.15 | 850 |
| 2023-08-18 | 0.16 | $0.15 | 6101 |
| 2023-08-17 | 0.16 | $0.15 | 1202 |
| 2023-08-16 | 0.16 | $0.15 | 950 |
| 2023-08-15 | 0.16 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | 1750 |
| 2023-08-11 | 0.16 | $0.15 | 5646 |
| 2023-08-10 | 0.16 | $0.13 | 266 |
| 2023-08-09 | 0.16 | $0.15 | 7270 |
| 2023-08-08 | 0.17 | $0.15 | 2763 |
| 2023-08-07 | 0.17 | $0.13 | 2000 |
| 2023-08-04 | 0.17 | $0.15 | 8709 |
| 2023-08-03 | 0.17 | $0.15 | 5250 |
| 2023-08-02 | 0.17 | $0.15 | 20 |
| 2023-08-01 | 0.18 | $0.16 | 13100 |
| 2023-07-31 | 0.18 | $0.16 | 11674 |
| 2023-07-28 | 0.18 | $0.17 | 900 |
| 2023-07-27 | 0.18 | $0.17 | 3310 |
| 2023-07-26 | 0.19 | $0.15 | 1016 |
| 2023-07-25 | 0.19 | $0.16 | 8410 |
| 2023-07-24 | 0.19 | $0.16 | 4170 |
| 2023-07-21 | 0.19 | $0.18 | 6900 |
| 2023-07-20 | 0.20 | $0.15 | 6503 |
| 2023-07-19 | 0.20 | $0.19 | 3610 |
| 2023-07-18 | 0.20 | $0.20 | 416 |
| 2023-07-17 | 0.20 | $0.17 | 1763 |
| 2023-07-14 | 0.21 | $0.16 | 15550 |
| 2023-07-13 | 0.21 | $0.20 | 6170 |
| 2023-07-12 | 0.21 | $0.20 | 2106 |
| 2023-07-11 | 0.22 | $0.17 | 7815 |
| 2023-07-10 | 0.22 | $0.20 | 2700 |
| 2023-07-07 | 0.22 | $0.23 | 4706 |
| 2023-07-06 | 0.22 | $0.22 | 1935 |
| 2023-07-05 | 0.22 | $0.22 | 9980 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | 1649 |
| 2023-06-29 | 0.22 | $0.21 | 260 |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | 203 |
| 2023-06-26 | 0.22 | $0.21 | 68 |
| 2023-06-23 | 0.22 | $0.20 | 20 |
| 2023-06-22 | 0.23 | $0.19 | 601 |
| 2023-06-21 | 0.23 | $0.21 | 4643 |
| 2023-06-20 | 0.23 | $0.23 | 1950 |
| 2023-06-16 | 0.23 | $0.20 | 1266 |
| 2023-06-15 | 0.23 | $0.23 | 4625 |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | 7060 |
| 2023-06-12 | 0.24 | $0.23 | 32615 |
| 2023-06-09 | 0.24 | $0.20 | 50 |
| 2023-06-08 | 0.24 | $0.21 | 2102 |
| 2023-06-07 | 0.24 | $0.22 | 1627 |
| 2023-06-06 | 0.25 | $0.23 | 310 |
| 2023-06-05 | 0.25 | $0.22 | 6715 |
| 2023-06-02 | 0.25 | $0.20 | 2586 |
| 2023-06-01 | 0.26 | $0.26 | 18351 |
| 2023-05-31 | 0.25 | $0.18 | 1797 |
| 2023-05-30 | 0.26 | $0.24 | 6901 |
| 2023-05-26 | 0.27 | $0.26 | 5506 |
| 2023-05-25 | 0.27 | $0.20 | 3106 |
| 2023-05-24 | 0.27 | $0.23 | 17143 |
| 2023-05-23 | 0.28 | $0.22 | 27355 |
| 2023-05-22 | 0.28 | $0.22 | 255 |
| 2023-05-19 | 0.29 | $0.22 | 3200 |
| 2023-05-18 | 0.30 | $0.23 | 650 |
| 2023-05-17 | 0.31 | $0.26 | 16367 |
| 2023-05-16 | 0.31 | $0.26 | 6200 |
| 2023-05-15 | 0.32 | $0.26 | 22110 |
| 2023-05-12 | 0.32 | $0.26 | 19240 |
| 2023-05-11 | 0.33 | $0.22 | 10955 |
| 2023-05-10 | 0.34 | $0.31 | 1510 |
| 2023-05-09 | 0.34 | $0.34 | 1017 |
| 2023-05-08 | 0.34 | $0.31 | 910 |
| 2023-05-05 | 0.34 | $0.30 | 21052 |
| 2023-05-04 | 0.35 | $0.30 | 20902 |
| 2023-05-03 | 0.35 | $0.30 | — |
| 2023-05-02 | 0.36 | $0.30 | 5681 |
| 2023-05-01 | 0.37 | $0.29 | 2517 |
| 2023-04-28 | 0.37 | $0.30 | 19819 |
| 2023-04-27 | 0.38 | $0.27 | 3692 |
| 2023-04-26 | 0.39 | $0.27 | 1111 |
| 2023-04-25 | 0.41 | $0.31 | 5212 |
| 2023-04-24 | 0.42 | $0.30 | 34120 |
| 2023-04-21 | 0.43 | $0.32 | 1290 |
| 2023-04-20 | 0.44 | $0.34 | 7001 |
| 2023-04-19 | 0.45 | $0.38 | 12683 |
| 2023-04-18 | 0.46 | $0.38 | 19600 |
| 2023-04-17 | 0.47 | $0.37 | 6540 |
| 2023-04-14 | 0.48 | $0.38 | 17913 |
| 2023-04-13 | 0.49 | $0.41 | 3193 |
| 2023-04-12 | 0.50 | $0.40 | 17325 |
| 2023-04-11 | 0.51 | $0.43 | 12860 |
| 2023-04-10 | 0.52 | $0.41 | 1293 |
| 2023-04-06 | 0.53 | $0.43 | 705 |
| 2023-04-05 | 0.54 | $0.45 | 4418 |
| 2023-04-04 | 0.55 | $0.47 | 1978 |
| 2023-04-03 | 0.55 | $0.50 | 5240 |
| 2023-03-31 | 0.56 | $0.49 | 15550 |
| 2023-03-30 | 0.57 | $0.47 | 3333 |
| 2023-03-29 | 0.58 | $0.48 | 7403 |
| 2023-03-28 | 0.59 | $0.47 | 7390 |
| 2023-03-27 | 0.60 | $0.49 | 6001 |
| 2023-03-24 | 0.61 | $0.50 | 2280 |
| 2023-03-23 | 0.62 | $0.52 | 14946 |
| 2023-03-22 | 0.64 | $0.51 | 2291 |
| 2023-03-21 | 0.65 | $0.60 | 4010 |
| 2023-03-20 | 0.65 | $0.59 | 7978 |
| 2023-03-17 | 0.66 | $0.55 | 4302 |
| 2023-03-16 | 0.67 | $0.55 | 17785 |
| 2023-03-15 | 0.69 | $0.64 | 101 |
| 2023-03-14 | 0.69 | $0.60 | 7389 |
| 2023-03-13 | 0.70 | $0.64 | 18127 |
| 2023-03-10 | 0.71 | $0.62 | 3325 |
| 2023-03-09 | 0.72 | $0.58 | 5993 |
| 2023-03-08 | 0.73 | $0.60 | 15400 |
| 2023-03-07 | 0.75 | $0.66 | 18960 |
| 2023-03-06 | 0.75 | $0.74 | 625 |
| 2023-03-03 | 0.76 | $0.67 | 500 |
| 2023-03-02 | 0.76 | $0.70 | 6395 |
| 2023-03-01 | 0.77 | $0.75 | 200 |
| 2023-02-28 | 0.77 | $0.69 | 5737 |
| 2023-02-27 | 0.78 | $0.74 | 15 |
| 2023-02-24 | 0.79 | $0.72 | 243 |
| 2023-02-23 | 0.79 | $0.74 | 1200 |
| 2023-02-22 | 0.80 | $0.74 | 1026 |
| 2023-02-21 | 0.80 | $0.74 | 260 |
| 2023-02-17 | 0.81 | $0.76 | 5895 |
| 2023-02-16 | 0.82 | $0.79 | 2006 |
| 2023-02-15 | 0.82 | $0.81 | 546 |
| 2023-02-14 | 0.82 | $0.76 | 5924 |
| 2023-02-13 | 0.83 | $0.78 | 25 |
| 2023-02-10 | 0.83 | $0.77 | 430 |
| 2023-02-09 | 0.84 | $0.78 | 504 |
| 2023-02-08 | 0.85 | $0.81 | 550 |
| 2023-02-07 | 0.85 | $0.90 | 1341 |
| 2023-02-06 | 0.85 | $0.91 | 4173 |
| 2023-02-03 | 0.84 | $0.81 | 6200 |
| 2023-02-02 | 0.84 | $0.78 | 1385 |
| 2023-02-01 | 0.85 | $0.77 | 2802 |
| 2023-01-31 | 0.86 | $0.77 | 3190 |
| 2023-01-30 | 0.87 | $0.78 | 4020 |
| 2023-01-27 | 0.88 | $0.78 | 4890 |
| 2023-01-26 | 0.89 | $0.81 | 3787 |
| 2023-01-25 | 0.89 | $0.84 | 761 |
| 2023-01-24 | 0.90 | $0.83 | 1400 |
| 2023-01-23 | 0.91 | $0.81 | 21581 |
| 2023-01-20 | 0.92 | $0.83 | 154 |
| 2023-01-19 | 0.93 | $0.83 | 6344 |
| 2023-01-18 | 0.94 | $0.90 | 98 |
| 2023-01-17 | 0.94 | $0.88 | 2340 |
| 2023-01-13 | 0.95 | $0.90 | 3181 |
| 2023-01-12 | 0.95 | $0.98 | 10 |
| 2023-01-11 | 0.95 | $0.92 | 700 |
| 2023-01-10 | 0.95 | $0.86 | 3310 |
| 2023-01-09 | 0.96 | $0.88 | 1215 |
| 2023-01-06 | 0.97 | $0.91 | 93 |
| 2023-01-05 | 0.98 | $0.93 | 2427 |
| 2023-01-04 | 0.99 | $0.86 | 549 |
| 2023-01-03 | 1.00 | $0.87 | 2795 |
| 2022-12-30 | 1.01 | $0.89 | 1868 |
| 2022-12-29 | 1.03 | $0.82 | 11973 |
| 2022-12-28 | 1.05 | $0.90 | 2020 |
| 2022-12-27 | 1.06 | $0.92 | 8155 |
| 2022-12-23 | 1.08 | $0.93 | 3577 |
| 2022-12-22 | 1.09 | $0.97 | 3308 |
| 2022-12-21 | 1.11 | $0.91 | 761 |
| 2022-12-20 | 1.13 | $0.95 | 2769 |
| 2022-12-19 | 1.15 | $1.02 | 4320 |
| 2022-12-16 | 1.16 | $0.97 | 775 |
| 2022-12-15 | 1.18 | $1.07 | 8132 |
| 2022-12-14 | 1.19 | $1.09 | 1311 |
| 2022-12-13 | 1.20 | $1.06 | 1820 |
| 2022-12-12 | 1.22 | $1.10 | 150 |
| 2022-12-09 | 1.23 | $1.08 | 30628 |
| 2022-12-08 | 1.25 | $1.19 | 6422 |
| 2022-12-07 | 1.25 | $1.26 | 5010 |
| 2022-12-06 | 1.25 | $1.16 | 4308 |
| 2022-12-05 | 1.26 | $1.24 | 6899 |
| 2022-12-02 | 1.26 | $1.35 | 5007 |
| 2022-12-01 | 1.25 | $1.33 | 11753 |
| 2022-11-30 | 1.24 | $1.23 | 4758 |
| 2022-11-29 | 1.25 | $1.09 | 29986 |
| 2022-11-28 | 1.26 | $1.23 | 1731 |
| 2022-11-25 | 1.27 | $1.18 | 444 |
| 2022-11-23 | 1.27 | $1.25 | 2050 |
| 2022-11-22 | 1.28 | $1.26 | 9819 |
| 2022-11-21 | 1.28 | $1.10 | 1777 |
| 2022-11-18 | 1.30 | $1.15 | 1602 |
| 2022-11-17 | 1.31 | $1.15 | 1570 |
| 2022-11-16 | 1.33 | $1.25 | 1092 |
| 2022-11-15 | 1.34 | $1.22 | 87 |
| 2022-11-14 | 1.35 | $1.24 | 1569 |
| 2022-11-11 | 1.36 | $1.25 | 2390 |
| 2022-11-10 | 1.38 | $1.22 | 4593 |
| 2022-11-09 | 1.39 | $1.06 | 16469 |
| 2022-11-08 | 1.43 | $1.26 | 11035 |
| 2022-11-07 | 1.44 | $1.55 | 1855 |
| 2022-11-04 | 1.43 | $1.52 | 5385 |
| 2022-11-03 | 1.42 | $1.54 | 426 |
| 2022-11-02 | 1.41 | $1.54 | 10340 |
| 2022-11-01 | 1.40 | $1.47 | 4824 |
| 2022-10-31 | 1.39 | $1.52 | 7011 |
| 2022-10-28 | 1.38 | $1.46 | 16336 |
| 2022-10-27 | 1.37 | $1.30 | 29876 |
| 2022-10-26 | 1.38 | $1.70 | 4891 |
| 2022-10-25 | 1.34 | $1.71 | 12795 |
| 2022-10-24 | 1.30 | $1.58 | 15630 |
| 2022-10-21 | 1.27 | $1.60 | 9242 |
| 2022-10-20 | 1.24 | $1.57 | 24661 |
| 2022-10-19 | 1.20 | $1.48 | 15955 |
| 2022-10-18 | 1.18 | $1.12 | 20980 |
| 2022-10-17 | 1.18 | $1.02 | 29221 |
| 2022-10-14 | 1.20 | $1.30 | 4613 |
| 2022-10-13 | 1.19 | $1.32 | 20638 |
| 2022-10-12 | 1.17 | $1.43 | 42518 |
| 2022-10-11 | 1.15 | $1.70 | 46814 |
| 2022-10-10 | 1.09 | $1.70 | 53815 |
| 2022-10-07 | 1.02 | $1.70 | 111343 |
| 2022-10-06 | 0.95 | $1.24 | 124860 |
| 2022-10-05 | 0.92 | $1.50 | 31475 |
| 2022-10-04 | 0.86 | $0.90 | 497 |
| 2022-10-03 | 0.86 | $0.92 | — |
| 2022-09-30 | 0.85 | $0.92 | 2900 |
| 2022-09-29 | 0.84 | $0.75 | 360 |
| 2022-09-28 | 0.85 | $0.76 | 1662 |
| 2022-09-27 | 0.86 | $0.80 | — |
| 2022-09-26 | 0.87 | $0.80 | 1200 |
| 2022-09-23 | 0.88 | $0.79 | 3417 |
| 2022-09-22 | 0.89 | $0.82 | 882 |
| 2022-09-21 | 0.89 | $0.88 | 10 |
| 2022-09-20 | 0.90 | $0.88 | 150 |
| 2022-09-19 | 0.90 | $0.87 | 350 |
| 2022-09-16 | 0.90 | $0.85 | 600 |
| 2022-09-15 | 0.91 | $0.89 | 225 |
| 2022-09-14 | 0.91 | $0.94 | 15 |
| 2022-09-13 | 0.90 | $0.96 | — |
| 2022-09-12 | 0.90 | $0.96 | 400 |
| 2022-09-09 | 0.89 | $0.97 | 4449 |
| 2022-09-08 | 0.88 | $0.76 | 1310 |
| 2022-09-07 | 0.90 | $0.77 | 3320 |
| 2022-09-06 | 0.91 | $0.75 | 77635 |
| 2022-09-02 | 0.93 | $0.89 | 400 |
| 2022-09-01 | 0.93 | $0.79 | 1454 |
| 2022-08-31 | 0.95 | $0.80 | 2351 |
| 2022-08-30 | 0.96 | $0.97 | 1233 |
| 2022-08-29 | 0.96 | $0.84 | 20413 |
| 2022-08-26 | 0.97 | $0.88 | 6410 |
| 2022-08-25 | 0.98 | $0.85 | 6000 |
| 2022-08-24 | 1.00 | $0.85 | 50 |
| 2022-08-23 | 1.01 | $0.82 | 1892 |
| 2022-08-22 | 1.03 | $0.88 | 2023 |
| 2022-08-19 | 1.05 | $0.98 | 8775 |
| 2022-08-18 | 1.06 | $0.98 | 1267 |
| 2022-08-17 | 1.07 | $1.00 | 4020 |
| 2022-08-16 | 1.07 | $1.02 | 630 |
| 2022-08-15 | 1.08 | $0.98 | 3780 |
| 2022-08-12 | 1.09 | $0.99 | 230 |
| 2022-08-11 | 1.10 | $0.97 | 5000 |
| 2022-08-10 | 1.11 | $0.95 | 1815 |
| 2022-08-09 | 1.13 | $1.03 | 1400 |
| 2022-08-08 | 1.14 | $0.98 | 10269 |
| 2022-08-05 | 1.16 | $1.10 | 4501 |
| 2022-08-04 | 1.16 | $1.00 | 924 |
| 2022-08-03 | 1.18 | $1.09 | 4502 |
| 2022-08-02 | 1.19 | $1.10 | 3840 |
| 2022-08-01 | 1.20 | $1.18 | 602 |
| 2022-07-29 | 1.20 | $1.09 | 20152 |
| 2022-07-28 | 1.21 | $1.11 | 1130 |
| 2022-07-27 | 1.22 | $1.05 | 576 |
| 2022-07-26 | 1.24 | $1.19 | 1544 |
| 2022-07-25 | 1.24 | $1.38 | 2024 |
| 2022-07-22 | 1.23 | $1.34 | 2199 |
| 2022-07-21 | 1.22 | $1.51 | 5429 |
| 2022-07-20 | 1.19 | $1.40 | 9230 |
| 2022-07-19 | 1.17 | $1.52 | 11036 |
| 2022-07-18 | 1.13 | $1.31 | 14828 |
| 2022-07-15 | 1.11 | $1.24 | 7934 |
| 2022-07-14 | 1.10 | $1.24 | 3606 |
| 2022-07-13 | 1.08 | $1.38 | 1480 |
| 2022-07-12 | 1.05 | $1.38 | 4132 |
| 2022-07-11 | 1.01 | $1.38 | 980 |
| 2022-07-08 | 0.98 | $1.40 | 9352 |
| 2022-07-07 | 0.93 | $1.33 | 11542 |
| 2022-07-06 | 0.89 | $1.29 | 13182 |
| 2022-07-05 | 0.85 | $0.90 | 30365 |
| 2022-07-01 | 0.84 | $0.85 | 9200 |
| 2022-06-30 | 0.84 | $0.80 | 2154 |
| 2022-06-29 | 0.85 | $0.85 | 1655 |
| 2022-06-28 | 0.85 | $0.83 | 2782 |
| 2022-06-27 | 0.85 | $0.71 | 1420 |
| 2022-06-24 | 0.86 | $0.71 | 10 |
| 2022-06-23 | 0.88 | $0.71 | 670 |
| 2022-06-22 | 0.89 | $0.83 | 1200 |
| 2022-06-21 | 0.90 | $0.72 | 520 |
| 2022-06-17 | 0.92 | $0.75 | 12089 |
| 2022-06-16 | 0.94 | $0.89 | 3840 |
| 2022-06-15 | 0.94 | $0.84 | 6934 |
| 2022-06-14 | 0.95 | $0.81 | 3622 |
| 2022-06-13 | 0.97 | $0.90 | 3745 |
| 2022-06-10 | 0.98 | $0.98 | 200 |
| 2022-06-09 | 0.98 | $0.91 | 3537 |
| 2022-06-08 | 0.98 | $0.95 | 500 |
| 2022-06-07 | 0.99 | $0.97 | 2050 |
| 2022-06-06 | 0.99 | $0.91 | 374 |
| 2022-06-03 | 1.00 | $0.93 | 10 |
| 2022-06-02 | 1.00 | $0.82 | 3807 |
| 2022-06-01 | 1.02 | $1.09 | 2501 |
| 2022-05-31 | 1.01 | $1.07 | 5869 |
| 2022-05-27 | 1.01 | $1.10 | 4401 |
| 2022-05-26 | 1.00 | $1.02 | 544 |
| 2022-05-25 | 1.00 | $1.10 | 825 |
| 2022-05-24 | 0.99 | $1.09 | 28 |
| 2022-05-23 | 0.97 | $1.05 | 1444 |
| 2022-05-20 | 0.97 | $1.00 | 1350 |
| 2022-05-19 | 0.96 | $0.95 | 233 |
| 2022-05-18 | 0.97 | $0.96 | 1450 |
| 2022-05-17 | 0.97 | $0.97 | 6 |
| 2022-05-16 | 0.97 | $0.97 | 8575 |
| 2022-05-13 | 0.96 | $0.80 | 11874 |
| 2022-05-12 | 0.98 | $0.80 | 5125 |
| 2022-05-11 | 1.00 | $0.80 | 18373 |
| 2022-05-10 | 1.02 | $0.90 | 872 |
| 2022-05-09 | 1.03 | $0.84 | 4585 |
| 2022-05-06 | 1.06 | $1.00 | 9463 |
| 2022-05-05 | 1.06 | $0.98 | 3450 |
| 2022-05-04 | 1.07 | $0.95 | 2218 |
| 2022-05-03 | 1.08 | $1.02 | 11875 |
| 2022-05-02 | 1.09 | $1.03 | 580 |
| 2022-04-29 | 1.09 | $1.05 | 1650 |
| 2022-04-28 | 1.10 | $1.01 | 13840 |
| 2022-04-27 | 1.11 | $1.01 | 300 |
| 2022-04-26 | 1.12 | $1.04 | 4254 |
| 2022-04-25 | 1.13 | $1.00 | 100 |
| 2022-04-22 | 1.14 | $1.07 | 30 |
| 2022-04-21 | 1.15 | $1.16 | 55 |
| 2022-04-20 | 1.15 | $1.08 | 339 |
| 2022-04-19 | 1.15 | $1.15 | 2836 |
| 2022-04-18 | 1.15 | $1.17 | 2080 |
| 2022-04-14 | 1.15 | $1.04 | 1290 |
| 2022-04-13 | 1.16 | $1.14 | 3459 |
| 2022-04-12 | 1.17 | $1.15 | 3150 |
| 2022-04-11 | 1.17 | $1.22 | 1270 |
| 2022-04-08 | 1.16 | $1.22 | 90 |
| 2022-04-07 | 1.16 | $1.19 | 23 |
| 2022-04-06 | 1.15 | $1.22 | 400 |
| 2022-04-05 | 1.15 | $1.22 | 1500 |
| 2022-04-04 | 1.14 | $0.96 | 8980 |
| 2022-04-01 | 1.16 | $1.10 | 92 |
| 2022-03-31 | 1.16 | $1.12 | 21365 |
| 2022-03-30 | 1.17 | $1.19 | 26278 |
| 2022-03-29 | 1.17 | $1.22 | 13464 |
| 2022-03-28 | 1.16 | $1.22 | 4180 |
| 2022-03-25 | 1.16 | $1.22 | 5780 |
| 2022-03-24 | 1.15 | $1.12 | 4864 |
| 2022-03-23 | 1.15 | $1.18 | 10072 |
| 2022-03-22 | 1.15 | $1.15 | 760 |
| 2022-03-21 | 1.15 | $1.13 | 6615 |
| 2022-03-18 | 1.15 | $1.15 | 2000 |
| 2022-03-17 | 1.15 | $1.02 | 1121 |
| 2022-03-16 | 1.17 | $0.97 | 8609 |
| 2022-03-15 | 1.19 | $1.00 | 3570 |
| 2022-03-14 | 1.21 | $0.96 | 2050 |
| 2022-03-11 | 1.23 | $0.98 | 10 |
| 2022-03-10 | 1.26 | $1.04 | 9410 |
| 2022-03-09 | 1.28 | $1.00 | 25671 |
| 2022-03-08 | 1.31 | $1.03 | 8926 |
| 2022-03-07 | 1.34 | $1.20 | 2465 |
| 2022-03-04 | 1.35 | $1.24 | 4678 |
| 2022-03-03 | 1.37 | $1.29 | 8011 |
| 2022-03-02 | 1.37 | $1.35 | 8904 |
| 2022-03-01 | 1.38 | $1.21 | 530 |
| 2022-02-28 | 1.39 | $1.32 | 4204 |
| 2022-02-25 | 1.40 | $1.35 | 4925 |
| 2022-02-24 | 1.41 | $1.24 | 8861 |
| 2022-02-23 | 1.43 | $1.30 | 560 |
| 2022-02-22 | 1.44 | $1.33 | 6752 |
| 2022-02-18 | 1.45 | $1.44 | 7170 |
| 2022-02-17 | 1.45 | $1.33 | 14000 |
| 2022-02-16 | 1.46 | $1.42 | 23504 |
| 2022-02-15 | 1.47 | $1.39 | 153 |
| 2022-02-14 | 1.48 | $1.42 | 4089 |
| 2022-02-11 | 1.48 | $1.43 | 400 |
| 2022-02-10 | 1.49 | $1.40 | 325 |
| 2022-02-09 | 1.50 | $1.41 | 2050 |
| 2022-02-08 | 1.51 | $1.54 | 437 |
| 2022-02-07 | 1.50 | $1.59 | 7308 |
| 2022-02-04 | 1.49 | $1.37 | 26933 |
| 2022-02-03 | 1.51 | $1.44 | 2980 |
| 2022-02-02 | 1.51 | $1.51 | 16 |
| 2022-02-01 | 1.51 | $1.26 | 32 |
| 2022-01-31 | 1.54 | $1.38 | 18 |
| 2022-01-28 | 1.56 | $1.33 | 6669 |
| 2022-01-27 | 1.58 | $1.39 | 4275 |
| 2022-01-26 | 1.60 | $1.44 | 2290 |
| 2022-01-25 | 1.62 | $1.48 | 1989 |
| 2022-01-24 | 1.63 | $1.53 | 4310 |
| 2022-01-21 | 1.64 | $1.52 | 1000 |
| 2022-01-20 | 1.66 | $1.51 | 4497 |
| 2022-01-19 | 1.67 | $1.61 | 5831 |
| 2022-01-18 | 1.68 | $1.56 | 22049 |
| 2022-01-14 | 1.69 | $1.76 | 29356 |
| 2022-01-13 | 1.68 | $1.53 | 15148 |
| 2022-01-12 | 1.70 | $1.56 | 6200 |
| 2022-01-11 | 1.71 | $1.58 | 3551 |
| 2022-01-10 | 1.73 | $1.52 | 5700 |
| 2022-01-07 | 1.75 | $1.64 | 102 |
| 2022-01-06 | 1.76 | $1.58 | 712 |
| 2022-01-05 | 1.78 | $1.70 | 500 |
| 2022-01-04 | 1.79 | $1.69 | 12191 |
| 2022-01-03 | 1.80 | $1.54 | 2077 |
| 2021-12-31 | 1.83 | $1.59 | 18648 |
| 2021-12-30 | 1.85 | $1.58 | 31744 |
| 2021-12-29 | 1.88 | $1.60 | 19122 |
| 2021-12-28 | 1.91 | $1.67 | 6643 |
| 2021-12-27 | 1.93 | $1.70 | 10066 |
| 2021-12-23 | 1.96 | $1.72 | 50407 |
| 2021-12-22 | 1.98 | $1.86 | 10456 |
| 2021-12-21 | 2.00 | $1.86 | 10456 |
| 2021-12-20 | 2.01 | $1.67 | 17616 |
| 2021-12-17 | 2.05 | $1.70 | 10285 |
| 2021-12-16 | 2.08 | $1.76 | 12434 |
| 2021-12-15 | 2.12 | $1.78 | 13183 |
| 2021-12-14 | 2.15 | $1.90 | 5088 |
| 2021-12-13 | 2.18 | $1.94 | 5147 |
| 2021-12-10 | 2.21 | $2.00 | 31901 |
| 2021-12-09 | 2.23 | $2.10 | 29815 |
| 2021-12-08 | 2.24 | $2.00 | 22220 |
| 2021-12-07 | 2.27 | $2.00 | 27488 |
| 2021-12-06 | 2.29 | $2.01 | 11798 |
| 2021-12-03 | 2.32 | $1.90 | 14374 |
| 2021-12-02 | 2.37 | $1.94 | 15437 |
| 2021-12-01 | 2.41 | $2.00 | 17705 |
| 2021-11-30 | 2.46 | $2.19 | 5443 |
| 2021-11-29 | 2.49 | $2.30 | 14212 |
| 2021-11-26 | 2.51 | $2.50 | 12970 |
| 2021-11-24 | 2.51 | $2.07 | 3533 |
| 2021-11-23 | 2.55 | $2.01 | 11208 |
| 2021-11-22 | 2.61 | $2.13 | 19200 |
| 2021-11-19 | 2.66 | $2.06 | 48127 |
| 2021-11-18 | 2.72 | $2.03 | 18130 |
| 2021-11-17 | 2.80 | $2.21 | 10558 |
| 2021-11-16 | 2.86 | $2.36 | 14585 |
| 2021-11-15 | 2.91 | $2.52 | 36066 |
| 2021-11-12 | 2.95 | $2.69 | 8315 |
| 2021-11-11 | 2.98 | $2.80 | 27702 |
| 2021-11-10 | 3.00 | $2.71 | 36821 |
| 2021-11-09 | 3.03 | $2.98 | 25945 |
| 2021-11-08 | 3.03 | $2.83 | 6406 |
| 2021-11-05 | 3.05 | $3.00 | 21471 |
| 2021-11-04 | 3.06 | $3.00 | 12699 |
| 2021-11-03 | 3.07 | $3.00 | 11265 |
| 2021-11-02 | 3.07 | $3.00 | 7819 |
| 2021-11-01 | 3.08 | $3.00 | 7819 |
| 2021-10-29 | 3.09 | $3.00 | 15781 |
| 2021-10-28 | 3.10 | $3.08 | 5453 |
| 2021-10-27 | 3.10 | $3.00 | 16298 |
| 2021-10-26 | 3.11 | $3.00 | 17614 |
| 2021-10-25 | 3.12 | $3.06 | 18831 |
| 2021-10-22 | 3.13 | $3.10 | 12956 |
| 2021-10-21 | 3.13 | $3.18 | 19856 |
| 2021-10-20 | 3.13 | $3.30 | 76806 |
| 2021-10-19 | 3.11 | $2.86 | 16423 |
| 2021-10-18 | 3.14 | $2.66 | 17868 |
| 2021-10-15 | 3.19 | $2.90 | 54057 |
| 2021-10-14 | 3.22 | $3.05 | 12475 |
| 2021-10-13 | 3.23 | $3.18 | 26757 |
| 2021-10-12 | 3.24 | $3.05 | 19921 |
| 2021-10-11 | 3.26 | $3.32 | 8244 |
| 2021-10-08 | 3.25 | $3.42 | 17140 |
| 2021-10-07 | 3.24 | $3.30 | 43569 |
| 2021-10-06 | 3.23 | $2.63 | 35007 |
| 2021-10-05 | 3.29 | $2.65 | 33845 |
| 2021-10-04 | 3.36 | $3.10 | 33438 |
| 2021-10-01 | 3.39 | $3.45 | 29876 |
| 2021-09-30 | 3.38 | $3.47 | 13702 |
| 2021-09-29 | 3.37 | $3.50 | 25508 |
| 2021-09-28 | 3.36 | $3.55 | 146034 |
| 2021-09-27 | 3.34 | $3.87 | 60975 |
| 2021-09-24 | 3.28 | $3.95 | 55761 |
| 2021-09-23 | 3.21 | $3.79 | 112467 |
| 2021-09-22 | 3.15 | $4.05 | 50483 |
| 2021-09-21 | 3.06 | $4.33 | 106868 |
| 2021-09-20 | 2.92 | $3.91 | 206553 |
| 2021-09-17 | 2.82 | $4.24 | 100017 |
| 2021-09-16 | 2.67 | $3.36 | 43570 |
| 2021-09-15 | 2.59 | $3.53 | 74668 |
| 2021-09-14 | 2.50 | $3.95 | 152226 |
| 2021-09-13 | 2.34 | $3.04 | 34886 |
| 2021-09-10 | 2.27 | $3.00 | 40752 |
| 2021-09-09 | 2.19 | $3.37 | 153403 |
| 2021-09-08 | 2.07 | $3.55 | 128356 |
| 2021-09-07 | 1.91 | $2.45 | 50837 |
| 2021-09-03 | 1.86 | $2.55 | 107834 |
| 2021-09-02 | 1.78 | $1.89 | 13381 |
| 2021-09-01 | 1.77 | $1.85 | 19663 |
| 2021-08-31 | 1.76 | $1.67 | 1803 |
| 2021-08-30 | 1.77 | $1.67 | 2650 |
| 2021-08-27 | 1.78 | $1.74 | 4632 |
| 2021-08-26 | 1.79 | $1.67 | 11303 |
| 2021-08-25 | 1.80 | $1.69 | 2828 |
| 2021-08-24 | 1.81 | $1.73 | 1562 |
| 2021-08-23 | 1.82 | $1.79 | 3914 |
| 2021-08-20 | 1.82 | $1.73 | 5647 |
| 2021-08-19 | 1.83 | $1.72 | 6242 |
| 2021-08-18 | 1.84 | $1.84 | 4587 |
| 2021-08-17 | 1.84 | $1.73 | 5422 |
| 2021-08-16 | 1.86 | $1.80 | 2150 |
| 2021-08-13 | 1.86 | $1.80 | 2075 |
| 2021-08-12 | 1.87 | $1.79 | 1219 |
| 2021-08-11 | 1.88 | $1.81 | 8051 |
| 2021-08-10 | 1.88 | $1.87 | 5640 |
| 2021-08-09 | 1.89 | $1.86 | 5219 |
| 2021-08-06 | 1.89 | $1.84 | 9849 |
| 2021-08-05 | 1.89 | $1.80 | 9500 |
| 2021-08-04 | 1.90 | $1.88 | 2570 |
| 2021-08-03 | 1.91 | $1.89 | 7307 |
| 2021-08-02 | 1.91 | $1.91 | 3412 |
| 2021-07-30 | 1.91 | $1.85 | 2431 |
| 2021-07-29 | 1.91 | $1.90 | 9853 |
| 2021-07-28 | 1.91 | $1.70 | 7034 |
| 2021-07-27 | 1.94 | $1.69 | 2265 |
| 2021-07-26 | 1.96 | $1.91 | 5128 |
| 2021-07-23 | 1.97 | $1.82 | 18843 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-21
Close Price
$0.11
Vol: 3761
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.70
Maximum
3.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.11 | 3761 |
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | 17126 |
| 2026-07-16 | 0.12 | $0.10 | 15304 |
| 2026-07-15 | 0.12 | $0.10 | 4850 |
| 2026-07-14 | 0.12 | $0.10 | 32750 |
| 2026-07-13 | 0.13 | $0.11 | 16373 |
| 2026-07-10 | 0.13 | $0.11 | 16184 |
| 2026-07-09 | 0.13 | $0.11 | 43407 |
| 2026-07-08 | 0.13 | $0.15 | 1800 |
| 2026-07-07 | 0.13 | $0.11 | 9153 |
| 2026-07-06 | 0.14 | $0.15 | 8720 |
| 2026-07-02 | 0.13 | $0.16 | 33080 |
| 2026-07-01 | 0.13 | $0.15 | 118276 |
| 2026-06-30 | 0.13 | $0.13 | 55300 |
| 2026-06-29 | 0.13 | $0.09 | 11078 |
| 2026-06-26 | 0.14 | $0.13 | 26250 |
| 2026-06-25 | 0.14 | $0.12 | 14700 |
| 2026-06-24 | 0.15 | $0.13 | 3160 |
| 2026-06-23 | 0.15 | $0.14 | 39633 |
| 2026-06-22 | 0.15 | $0.10 | 22560 |
| 2026-06-18 | 0.16 | $0.14 | 8610 |
| 2026-06-17 | 0.16 | $0.15 | 17750 |
| 2026-06-16 | 0.16 | $0.16 | 29425 |
| 2026-06-15 | 0.16 | $0.16 | 1620 |
| 2026-06-12 | 0.16 | $0.16 | 1620 |
| 2026-06-11 | 0.16 | $0.11 | 8950 |
| 2026-06-10 | 0.17 | $0.16 | 3110 |
| 2026-06-09 | 0.17 | $0.17 | 1100 |
| 2026-06-08 | 0.16 | $0.17 | 750 |
| 2026-06-05 | 0.16 | $0.18 | 1380 |
| 2026-06-04 | 0.16 | $0.18 | 25304 |
| 2026-06-03 | 0.15 | $0.18 | 36522 |
| 2026-06-02 | 0.15 | $0.17 | 3000 |
| 2026-06-01 | 0.15 | $0.17 | 24327 |
| 2026-05-29 | 0.14 | $0.17 | 25232 |
| 2026-05-28 | 0.14 | $0.17 | 20017 |
| 2026-05-27 | 0.13 | $0.17 | 76952 |
| 2026-05-26 | 0.12 | $0.17 | 66470 |
| 2026-05-22 | 0.11 | $0.16 | 418482 |
| 2026-05-21 | 0.11 | $0.12 | 205588 |
| 2026-05-20 | 0.10 | $0.10 | 64865 |
| 2026-05-19 | 0.10 | $0.15 | 56733 |
| 2026-05-18 | 0.09 | $0.16 | 79118 |
| 2026-05-15 | 0.09 | $0.17 | 57707 |
| 2026-05-14 | 0.07 | $0.17 | 69368 |
| 2026-05-13 | 0.06 | $0.12 | 20609 |
| 2026-05-12 | 0.06 | $0.08 | 7719 |
| 2026-05-11 | 0.05 | $0.08 | 28287 |
| 2026-05-08 | 0.05 | $0.06 | 6 |
| 2026-05-07 | 0.05 | $0.06 | 28171 |
| 2026-05-06 | 0.05 | $0.06 | 157248 |
| 2026-05-05 | 0.05 | $0.06 | 42000 |
| 2026-05-04 | 0.05 | $0.06 | 68617 |
| 2026-05-01 | 0.04 | $0.05 | 35803 |
| 2026-04-30 | 0.04 | $0.05 | 22531 |
| 2026-04-29 | 0.04 | $0.04 | 170000 |
| 2026-04-28 | 0.04 | $0.05 | 505250 |
| 2026-04-27 | 0.04 | $0.05 | 627669 |
| 2026-04-24 | 0.04 | $0.04 | 54900 |
| 2026-04-23 | 0.04 | $0.03 | 14300 |
| 2026-04-22 | 0.04 | $0.04 | 15169 |
| 2026-04-21 | 0.05 | $0.03 | 185750 |
| 2026-04-20 | 0.05 | $0.04 | 44384 |
| 2026-04-17 | 0.05 | $0.04 | 106464 |
| 2026-04-16 | 0.05 | $0.04 | 21625 |
| 2026-04-15 | 0.05 | $0.04 | 71481 |
| 2026-04-14 | 0.05 | $0.04 | 295517 |
| 2026-04-13 | 0.05 | $0.04 | 1.2M |
| 2026-04-10 | 0.06 | $0.05 | 124785 |
| 2026-04-09 | 0.06 | $0.04 | 114578 |
| 2026-04-08 | 0.06 | $0.05 | 103300 |
| 2026-04-07 | 0.06 | $0.05 | 239445 |
| 2026-04-06 | 0.06 | $0.06 | 15236 |
| 2026-04-02 | 0.06 | $0.05 | 74500 |
| 2026-04-01 | 0.06 | $0.05 | 413022 |
| 2026-03-31 | 0.07 | $0.06 | 100205 |
| 2026-03-30 | 0.07 | $0.06 | 575666 |
| 2026-03-27 | 0.07 | $0.07 | 79511 |
| 2026-03-26 | 0.07 | $0.07 | 31750 |
| 2026-03-25 | 0.07 | $0.07 | 10700 |
| 2026-03-24 | 0.07 | $0.07 | 266445 |
| 2026-03-23 | 0.07 | $0.06 | 76435 |
| 2026-03-20 | 0.08 | $0.06 | 14835 |
| 2026-03-19 | 0.08 | $0.06 | 1010 |
| 2026-03-18 | 0.08 | $0.06 | 75490 |
| 2026-03-17 | 0.08 | $0.06 | 75490 |
| 2026-03-16 | 0.09 | $0.06 | 122343 |
| 2026-03-13 | 0.09 | $0.07 | 33000 |
| 2026-03-12 | 0.09 | $0.07 | 8000 |
| 2026-03-11 | 0.09 | $0.08 | 55850 |
| 2026-03-10 | 0.10 | $0.08 | 18490 |
| 2026-03-09 | 0.10 | $0.08 | 18490 |
| 2026-03-06 | 0.10 | $0.07 | 98240 |
| 2026-03-05 | 0.10 | $0.09 | 131001 |
| 2026-03-04 | 0.11 | $0.10 | 150561 |
| 2026-03-03 | 0.11 | $0.11 | 44860 |
| 2026-03-02 | 0.11 | $0.11 | 26666 |
| 2026-02-27 | 0.11 | $0.12 | 12586 |
| 2026-02-26 | 0.11 | $0.12 | 4473 |
| 2026-02-25 | 0.11 | $0.11 | 28201 |
| 2026-02-24 | 0.11 | $0.10 | 20150 |
| 2026-02-23 | 0.11 | $0.10 | 39985 |
| 2026-02-20 | 0.11 | $0.10 | 21543 |
| 2026-02-19 | 0.12 | $0.09 | 3400 |
| 2026-02-18 | 0.12 | $0.09 | 11020 |
| 2026-02-17 | 0.12 | $0.09 | 3300 |
| 2026-02-13 | 0.13 | $0.10 | 68495 |
| 2026-02-12 | 0.13 | $0.09 | 140500 |
| 2026-02-11 | 0.14 | $0.12 | 25500 |
| 2026-02-10 | 0.14 | $0.12 | 1000 |
| 2026-02-09 | 0.15 | $0.11 | 30466 |
| 2026-02-06 | 0.15 | $0.13 | 5517 |
| 2026-02-05 | 0.15 | $0.12 | 11950 |
| 2026-02-04 | 0.16 | $0.13 | 20534 |
| 2026-02-03 | 0.16 | $0.13 | 25110 |
| 2026-02-02 | 0.16 | $0.13 | 23550 |
| 2026-01-30 | 0.17 | $0.14 | 531610 |
| 2026-01-29 | 0.17 | $0.17 | 6638 |
| 2026-01-28 | 0.17 | $0.16 | 21567 |
| 2026-01-27 | 0.17 | $0.16 | 10094 |
| 2026-01-26 | 0.17 | $0.16 | 16514 |
| 2026-01-23 | 0.18 | $0.17 | 60576 |
| 2026-01-22 | 0.18 | $0.17 | 152559 |
| 2026-01-21 | 0.18 | $0.18 | 92394 |
| 2026-01-20 | 0.18 | $0.17 | 21444 |
| 2026-01-16 | 0.18 | $0.19 | 8299 |
| 2026-01-15 | 0.18 | $0.18 | 144168 |
| 2026-01-14 | 0.18 | $0.18 | 30158 |
| 2026-01-13 | 0.18 | $0.17 | 116582 |
| 2026-01-12 | 0.18 | $0.17 | 24820 |
| 2026-01-09 | 0.18 | $0.18 | 24009 |
| 2026-01-08 | 0.18 | $0.18 | 32966 |
| 2026-01-07 | 0.17 | $0.17 | 19805 |
| 2026-01-06 | 0.17 | $0.17 | 35111 |
| 2026-01-05 | 0.17 | $0.17 | 55000 |
| 2026-01-02 | 0.17 | $0.17 | 55000 |
| 2025-12-31 | 0.17 | $0.17 | 55000 |
| 2025-12-30 | 0.17 | $0.17 | 55000 |
| 2025-12-29 | 0.17 | $0.16 | 150388 |
| 2025-12-26 | 0.17 | $0.20 | 11007 |
| 2025-12-24 | 0.17 | $0.18 | 32356 |
| 2025-12-23 | 0.17 | $0.19 | 30542 |
| 2025-12-22 | 0.17 | $0.19 | 97194 |
| 2025-12-19 | 0.17 | $0.18 | 97194 |
| 2025-12-18 | 0.16 | $0.19 | 97194 |
| 2025-12-17 | 0.16 | $0.18 | 187527 |
| 2025-12-16 | 0.16 | $0.17 | 50654 |
| 2025-12-15 | 0.16 | $0.16 | 35094 |
| 2025-12-12 | 0.16 | $0.16 | 150000 |
| 2025-12-11 | 0.16 | $0.16 | 170151 |
| 2025-12-10 | 0.16 | $0.15 | 15075 |
| 2025-12-09 | 0.17 | $0.15 | 13754 |
| 2025-12-08 | 0.17 | $0.15 | 401966 |
| 2025-12-05 | 0.17 | $0.15 | 25350 |
| 2025-12-04 | 0.17 | $0.16 | 187750 |
| 2025-12-03 | 0.18 | $0.17 | 70272 |
| 2025-12-02 | 0.18 | $0.15 | 303828 |
| 2025-12-01 | 0.18 | $0.14 | 691298 |
| 2025-11-28 | 0.19 | $0.18 | 84000 |
| 2025-11-26 | 0.19 | $0.18 | 64550 |
| 2025-11-25 | 0.19 | $0.18 | 390 |
| 2025-11-24 | 0.19 | $0.18 | 28728 |
| 2025-11-21 | 0.19 | $0.20 | 22490 |
| 2025-11-20 | 0.19 | $0.19 | 16948 |
| 2025-11-19 | 0.19 | $0.18 | 6300 |
| 2025-11-18 | 0.19 | $0.18 | 3140 |
| 2025-11-17 | 0.19 | $0.18 | 33652 |
| 2025-11-14 | 0.19 | $0.18 | 33652 |
| 2025-11-13 | 0.19 | $0.18 | 56951 |
| 2025-11-12 | 0.19 | $0.18 | 165710 |
| 2025-11-11 | 0.19 | $0.19 | 24180 |
| 2025-11-10 | 0.19 | $0.20 | 731015 |
| 2025-11-07 | 0.19 | $0.18 | 11990 |
| 2025-11-06 | 0.19 | $0.19 | 23740 |
| 2025-11-05 | 0.19 | $0.20 | 12840 |
| 2025-11-04 | 0.18 | $0.20 | 10226 |
| 2025-11-03 | 0.18 | $0.19 | 21670 |
| 2025-10-31 | 0.18 | $0.20 | 19486 |
| 2025-10-30 | 0.18 | $0.20 | 51225 |
| 2025-10-29 | 0.18 | $0.17 | 43472 |
| 2025-10-28 | 0.18 | $0.18 | 50857 |
| 2025-10-27 | 0.19 | $0.15 | 66097 |
| 2025-10-24 | 0.19 | $0.20 | 35364 |
| 2025-10-23 | 0.19 | $0.19 | 83798 |
| 2025-10-22 | 0.19 | $0.16 | 11750 |
| 2025-10-21 | 0.19 | $0.16 | 263301 |
| 2025-10-20 | 0.20 | $0.15 | 346411 |
| 2025-10-17 | 0.20 | $0.17 | 12922 |
| 2025-10-16 | 0.21 | $0.18 | 41683 |
| 2025-10-15 | 0.21 | $0.20 | 35691 |
| 2025-10-14 | 0.21 | $0.21 | 12322 |
| 2025-10-13 | 0.21 | $0.20 | 29642 |
| 2025-10-10 | 0.21 | $0.22 | 10412 |
| 2025-10-09 | 0.21 | $0.22 | 28400 |
| 2025-10-08 | 0.21 | $0.19 | 202166 |
| 2025-10-07 | 0.21 | $0.22 | 1575 |
| 2025-10-06 | 0.21 | $0.22 | 10760 |
| 2025-10-03 | 0.21 | $0.22 | 7264 |
| 2025-10-02 | 0.21 | $0.22 | 36900 |
| 2025-10-01 | 0.21 | $0.22 | 12875 |
| 2025-09-30 | 0.20 | $0.22 | 32721 |
| 2025-09-29 | 0.20 | $0.19 | 98470 |
| 2025-09-26 | 0.20 | $0.21 | 5600 |
| 2025-09-25 | 0.20 | $0.21 | 95372 |
| 2025-09-24 | 0.20 | $0.21 | 152899 |
| 2025-09-23 | 0.20 | $0.22 | 152899 |
| 2025-09-22 | 0.20 | $0.21 | 152899 |
| 2025-09-19 | 0.20 | $0.22 | 17873 |
| 2025-09-18 | 0.20 | $0.22 | 5520 |
| 2025-09-17 | 0.20 | $0.20 | 38362 |
| 2025-09-16 | 0.20 | $0.19 | 152899 |
| 2025-09-15 | 0.20 | $0.20 | 68565 |
| 2025-09-12 | 0.20 | $0.21 | 65475 |
| 2025-09-11 | 0.21 | $0.05 | 120637 |
| 2025-09-10 | 0.22 | $0.22 | 38440 |
| 2025-09-09 | 0.22 | $0.22 | 60756 |
| 2025-09-08 | 0.22 | $0.20 | — |
| 2025-09-05 | 0.22 | $0.20 | 207753 |
| 2025-09-04 | 0.23 | $0.21 | 57486 |
| 2025-09-03 | 0.23 | $0.22 | 61102 |
| 2025-09-02 | 0.23 | $0.21 | 52754 |
| 2025-08-29 | 0.23 | $0.19 | 57399 |
| 2025-08-28 | 0.23 | $0.26 | 176381 |
| 2025-08-27 | 0.23 | $0.27 | 20613 |
| 2025-08-26 | 0.22 | $0.27 | 32485 |
| 2025-08-25 | 0.21 | $0.25 | 3208 |
| 2025-08-22 | 0.21 | $0.25 | 66379 |
| 2025-08-21 | 0.21 | $0.22 | 48235 |
| 2025-08-20 | 0.21 | $0.22 | 33259 |
| 2025-08-19 | 0.20 | $0.22 | 33259 |
| 2025-08-18 | 0.20 | $0.22 | 99216 |
| 2025-08-15 | 0.20 | $0.19 | 9810 |
| 2025-08-14 | 0.20 | $0.22 | 7820 |
| 2025-08-13 | 0.20 | $0.22 | 58311 |
| 2025-08-12 | 0.20 | $0.20 | 74608 |
| 2025-08-11 | 0.20 | $0.20 | 31147 |
| 2025-08-08 | 0.20 | $0.16 | 62405 |
| 2025-08-07 | 0.20 | $0.19 | 2089 |
| 2025-08-06 | 0.20 | $0.19 | 37455 |
| 2025-08-05 | 0.21 | $0.20 | 3100 |
| 2025-08-04 | 0.21 | $0.20 | 51400 |
| 2025-08-01 | 0.21 | $0.20 | 24541 |
| 2025-07-31 | 0.21 | $0.22 | — |
| 2025-07-30 | 0.21 | $0.22 | 27872 |
| 2025-07-29 | 0.21 | $0.22 | 1550 |
| 2025-07-28 | 0.21 | $0.21 | 6908 |
| 2025-07-25 | 0.22 | $0.22 | 5193 |
| 2025-07-24 | 0.22 | $0.22 | 22351 |
| 2025-07-23 | 0.22 | $0.22 | 52865 |
| 2025-07-22 | 0.22 | $0.19 | 43741 |
| 2025-07-21 | 0.23 | $0.19 | 53118 |
| 2025-07-18 | 0.23 | $0.18 | 18654 |
| 2025-07-17 | 0.24 | $0.18 | 15475 |
| 2025-07-16 | 0.25 | $0.19 | 1432 |
| 2025-07-15 | 0.26 | $0.19 | 172625 |
| 2025-07-14 | 0.26 | $0.22 | 10100 |
| 2025-07-11 | 0.27 | $0.23 | 61202 |
| 2025-07-10 | 0.27 | $0.23 | 19185 |
| 2025-07-09 | 0.28 | $0.25 | 500638 |
| 2025-07-08 | 0.28 | $0.26 | 166420 |
| 2025-07-07 | 0.28 | $0.29 | 52280 |
| 2025-07-03 | 0.28 | $0.29 | 2480 |
| 2025-07-02 | 0.28 | $0.29 | 24985 |
| 2025-07-01 | 0.28 | $0.29 | 12080 |
| 2025-06-30 | 0.28 | $0.29 | 9580 |
| 2025-06-27 | 0.28 | $0.29 | 51582 |
| 2025-06-26 | 0.28 | $0.29 | 56500 |
| 2025-06-25 | 0.28 | $0.25 | 15601 |
| 2025-06-24 | 0.29 | $0.29 | 16664 |
| 2025-06-23 | 0.29 | $0.30 | 12300 |
| 2025-06-20 | 0.28 | $0.27 | 4100 |
| 2025-06-18 | 0.29 | $0.30 | 40317 |
| 2025-06-17 | 0.29 | $0.30 | 31327 |
| 2025-06-16 | 0.29 | $0.27 | 39543 |
| 2025-06-13 | 0.29 | $0.28 | 9765 |
| 2025-06-12 | 0.29 | $0.26 | 22712 |
| 2025-06-11 | 0.29 | $0.27 | 4770 |
| 2025-06-10 | 0.29 | $0.27 | 57266 |
| 2025-06-09 | 0.29 | $0.28 | 20157 |
| 2025-06-06 | 0.29 | $0.30 | — |
| 2025-06-05 | 0.29 | $0.30 | 4084 |
| 2025-06-04 | 0.29 | $0.29 | 12285 |
| 2025-06-03 | 0.29 | $0.30 | 11340 |
| 2025-06-02 | 0.29 | $0.29 | 160957 |
| 2025-05-30 | 0.29 | $0.30 | 363178 |
| 2025-05-29 | 0.28 | $0.32 | 7941 |
| 2025-05-28 | 0.28 | $0.32 | 36290 |
| 2025-05-27 | 0.27 | $0.30 | 9650 |
| 2025-05-23 | 0.27 | $0.30 | — |
| 2025-05-22 | 0.26 | $0.30 | 26689 |
| 2025-05-21 | 0.26 | $0.31 | 27378 |
| 2025-05-20 | 0.25 | $0.28 | 17057 |
| 2025-05-19 | 0.25 | $0.30 | 12408 |
| 2025-05-16 | 0.25 | $0.26 | 508 |
| 2025-05-15 | 0.25 | $0.25 | 22457 |
| 2025-05-14 | 0.25 | $0.25 | 1115 |
| 2025-05-13 | 0.25 | $0.25 | 214988 |
| 2025-05-12 | 0.25 | $0.25 | 5650 |
| 2025-05-09 | 0.26 | $0.23 | 32637 |
| 2025-05-08 | 0.26 | $0.24 | 11029 |
| 2025-05-07 | 0.27 | $0.23 | 58212 |
| 2025-05-06 | 0.27 | $0.23 | 22760 |
| 2025-05-05 | 0.28 | $0.23 | 24341 |
| 2025-05-02 | 0.29 | $0.22 | 18775 |
| 2025-05-01 | 0.30 | $0.25 | 10960 |
| 2025-04-30 | 0.31 | $0.22 | 705200 |
| 2025-04-29 | 0.32 | $0.27 | 271770 |
| 2025-04-28 | 0.33 | $0.22 | 1.3M |
| 2025-04-25 | 0.34 | $0.30 | 70862 |
| 2025-04-24 | 0.35 | $0.32 | 62624 |
| 2025-04-23 | 0.35 | $0.29 | 72060 |
| 2025-04-22 | 0.36 | $0.30 | 33098 |
| 2025-04-21 | 0.36 | $0.27 | 259462 |
| 2025-04-17 | 0.37 | $0.39 | — |
| 2025-04-16 | 0.37 | $0.39 | 88788 |
| 2025-04-15 | 0.37 | $0.35 | 103918 |
| 2025-04-14 | 0.37 | $0.37 | 17513 |
| 2025-04-11 | 0.38 | $0.40 | 3485 |
| 2025-04-10 | 0.37 | $0.40 | 76656 |
| 2025-04-09 | 0.37 | $0.33 | 42817 |
| 2025-04-08 | 0.38 | $0.36 | 26629 |
| 2025-04-07 | 0.38 | $0.35 | 40413 |
| 2025-04-04 | 0.38 | $0.36 | 44971 |
| 2025-04-03 | 0.38 | $0.39 | 5000 |
| 2025-04-02 | 0.38 | $0.36 | 650 |
| 2025-04-01 | 0.38 | $0.35 | 2310 |
| 2025-03-31 | 0.39 | $0.43 | 22666 |
| 2025-03-28 | 0.38 | $0.39 | 10865 |
| 2025-03-27 | 0.38 | $0.40 | 2505 |
| 2025-03-26 | 0.38 | $0.40 | 16300 |
| 2025-03-25 | 0.38 | $0.38 | 23647 |
| 2025-03-24 | 0.38 | $0.39 | 1439 |
| 2025-03-21 | 0.37 | $0.38 | 972 |
| 2025-03-20 | 0.37 | $0.38 | 7500 |
| 2025-03-19 | 0.37 | $0.38 | 12696 |
| 2025-03-18 | 0.38 | $0.36 | 8280 |
| 2025-03-17 | 0.38 | $0.39 | 4080 |
| 2025-03-14 | 0.38 | $0.39 | 500 |
| 2025-03-13 | 0.38 | $0.35 | 10960 |
| 2025-03-12 | 0.38 | $0.39 | 15610 |
| 2025-03-11 | 0.38 | $0.39 | 35940 |
| 2025-03-10 | 0.38 | $0.35 | 17048 |
| 2025-03-07 | 0.38 | $0.38 | 30486 |
| 2025-03-06 | 0.38 | $0.35 | 10478 |
| 2025-03-05 | 0.38 | $0.35 | 9333 |
| 2025-03-04 | 0.38 | $0.32 | 32211 |
| 2025-03-03 | 0.39 | $0.39 | 24790 |
| 2025-02-28 | 0.39 | $0.38 | 45740 |
| 2025-02-27 | 0.39 | $0.42 | 28700 |
| 2025-02-26 | 0.39 | $0.39 | 69438 |
| 2025-02-25 | 0.39 | $0.45 | 19595 |
| 2025-02-24 | 0.39 | $0.42 | 27261 |
| 2025-02-21 | 0.39 | $0.40 | 13041 |
| 2025-02-20 | 0.39 | $0.39 | 29720 |
| 2025-02-19 | 0.39 | $0.38 | 34640 |
| 2025-02-18 | 0.39 | $0.36 | 58494 |
| 2025-02-14 | 0.39 | $0.36 | 33423 |
| 2025-02-13 | 0.40 | $0.36 | 20723 |
| 2025-02-12 | 0.40 | $0.35 | 12442 |
| 2025-02-11 | 0.41 | $0.35 | 68118 |
| 2025-02-10 | 0.42 | $0.36 | 18525 |
| 2025-02-07 | 0.42 | $0.39 | 68845 |
| 2025-02-06 | 0.43 | $0.42 | 36824 |
| 2025-02-05 | 0.43 | $0.43 | 13308 |
| 2025-02-04 | 0.43 | $0.42 | 14468 |
| 2025-02-03 | 0.43 | $0.46 | 22893 |
| 2025-01-31 | 0.43 | $0.47 | 26231 |
| 2025-01-30 | 0.42 | $0.44 | 8076 |
| 2025-01-29 | 0.42 | $0.40 | 15815 |
| 2025-01-28 | 0.42 | $0.42 | 9024 |
| 2025-01-27 | 0.43 | $0.41 | 22670 |
| 2025-01-24 | 0.43 | $0.41 | 25363 |
| 2025-01-23 | 0.43 | $0.42 | 79144 |
| 2025-01-22 | 0.44 | $0.42 | 4524 |
| 2025-01-21 | 0.44 | $0.40 | 97200 |
| 2025-01-17 | 0.44 | $0.43 | 10330 |
| 2025-01-16 | 0.44 | $0.42 | 49476 |
| 2025-01-15 | 0.45 | $0.44 | 47273 |
| 2025-01-14 | 0.45 | $0.44 | 13961 |
| 2025-01-13 | 0.45 | $0.39 | 71885 |
| 2025-01-10 | 0.45 | $0.46 | 17553 |
| 2025-01-08 | 0.45 | $0.45 | 3600 |
| 2025-01-07 | 0.45 | $0.45 | 63519 |
| 2025-01-06 | 0.45 | $0.47 | 103415 |
| 2025-01-03 | 0.45 | $0.46 | 189877 |
| 2025-01-02 | 0.45 | $0.47 | 59526 |
| 2024-12-31 | 0.45 | $0.42 | 56490 |
| 2024-12-30 | 0.45 | $0.41 | 47149 |
| 2024-12-27 | 0.46 | $0.48 | 37967 |
| 2024-12-26 | 0.45 | $0.50 | 7760 |
| 2024-12-24 | 0.45 | $0.46 | 41245 |
| 2024-12-23 | 0.45 | $0.49 | 26535 |
| 2024-12-20 | 0.45 | $0.46 | 111002 |
| 2024-12-19 | 0.45 | $0.47 | 154365 |
| 2024-12-18 | 0.45 | $0.46 | 97869 |
| 2024-12-17 | 0.45 | $0.43 | 95982 |
| 2024-12-16 | 0.45 | $0.35 | 24557 |
| 2024-12-13 | 0.47 | $0.43 | 36602 |
| 2024-12-12 | 0.47 | $0.42 | 45865 |
| 2024-12-11 | 0.48 | $0.44 | 72087 |
| 2024-12-10 | 0.48 | $0.42 | 54633 |
| 2024-12-09 | 0.49 | $0.44 | 38364 |
| 2024-12-06 | 0.50 | $0.48 | 65977 |
| 2024-12-05 | 0.50 | $0.50 | 56787 |
| 2024-12-04 | 0.50 | $0.50 | 31545 |
| 2024-12-03 | 0.50 | $0.53 | 86791 |
| 2024-12-02 | 0.50 | $0.52 | 58490 |
| 2024-11-29 | 0.50 | $0.50 | 15311 |
| 2024-11-27 | 0.50 | $0.45 | 38738 |
| 2024-11-26 | 0.51 | $0.47 | 77297 |
| 2024-11-25 | 0.51 | $0.49 | 25922 |
| 2024-11-22 | 0.52 | $0.50 | 19049 |
| 2024-11-21 | 0.52 | $0.51 | 37297 |
| 2024-11-20 | 0.52 | $0.50 | 43145 |
| 2024-11-19 | 0.52 | $0.50 | 31650 |
| 2024-11-18 | 0.53 | $0.50 | 31934 |
| 2024-11-15 | 0.53 | $0.49 | 19190 |
| 2024-11-14 | 0.53 | $0.50 | 96538 |
| 2024-11-13 | 0.53 | $0.50 | 122216 |
| 2024-11-12 | 0.53 | $0.50 | 111274 |
| 2024-11-11 | 0.53 | $0.55 | 15702 |
| 2024-11-08 | 0.53 | $0.57 | 61215 |
| 2024-11-07 | 0.52 | $0.53 | 58825 |
| 2024-11-06 | 0.51 | $0.58 | 5632 |
| 2024-11-05 | 0.50 | $0.54 | 65021 |
| 2024-11-04 | 0.49 | $0.54 | 39370 |
| 2024-11-01 | 0.48 | $0.54 | 46724 |
| 2024-10-31 | 0.47 | $0.53 | 118283 |
| 2024-10-30 | 0.46 | $0.54 | 171875 |
| 2024-10-29 | 0.45 | $0.59 | 40672 |
| 2024-10-28 | 0.43 | $0.55 | 36775 |
| 2024-10-25 | 0.42 | $0.54 | 27739 |
| 2024-10-24 | 0.40 | $0.55 | 27652 |
| 2024-10-23 | 0.39 | $0.48 | 27410 |
| 2024-10-22 | 0.38 | $0.49 | 30015 |
| 2024-10-21 | 0.37 | $0.39 | 3450 |
| 2024-10-18 | 0.37 | $0.38 | 7845 |
| 2024-10-17 | 0.38 | $0.37 | 23533 |
| 2024-10-16 | 0.38 | $0.36 | 5840 |
| 2024-10-15 | 0.38 | $0.34 | 8133 |
| 2024-10-14 | 0.39 | $0.35 | 16150 |
| 2024-10-11 | 0.40 | $0.37 | 16150 |
| 2024-10-10 | 0.40 | $0.37 | 20595 |
| 2024-10-09 | 0.41 | $0.37 | 65173 |
| 2024-10-08 | 0.42 | $0.37 | 39694 |
| 2024-10-07 | 0.42 | $0.37 | 43126 |
| 2024-10-04 | 0.43 | $0.36 | 28813 |
| 2024-10-03 | 0.44 | $0.35 | 7560 |
| 2024-10-02 | 0.45 | $0.35 | 71140 |
| 2024-10-01 | 0.46 | $0.35 | 174715 |
| 2024-09-30 | 0.47 | $0.44 | 182411 |
| 2024-09-27 | 0.48 | $0.45 | 70660 |
| 2024-09-26 | 0.48 | $0.48 | 22958 |
| 2024-09-25 | 0.48 | $0.49 | 66024 |
| 2024-09-24 | 0.48 | $0.53 | 67581 |
| 2024-09-23 | 0.47 | $0.50 | 1000 |
| 2024-09-20 | 0.47 | $0.49 | 3280 |
| 2024-09-19 | 0.47 | $0.52 | 16719 |
| 2024-09-18 | 0.46 | $0.44 | 54280 |
| 2024-09-17 | 0.46 | $0.45 | 32100 |
| 2024-09-16 | 0.46 | $0.45 | 19500 |
| 2024-09-13 | 0.46 | $0.45 | 5000 |
| 2024-09-12 | 0.46 | $0.45 | 8950 |
| 2024-09-11 | 0.46 | $0.46 | 53688 |
| 2024-09-10 | 0.46 | $0.48 | 16881 |
| 2024-09-09 | 0.46 | $0.48 | 9763 |
| 2024-09-06 | 0.45 | $0.48 | 7160 |
| 2024-09-05 | 0.44 | $0.48 | 13614 |
| 2024-09-04 | 0.44 | $0.47 | 5015 |
| 2024-09-03 | 0.44 | $0.46 | 6241 |
| 2024-08-30 | 0.43 | $0.46 | 7625 |
| 2024-08-29 | 0.43 | $0.45 | 6980 |
| 2024-08-28 | 0.43 | $0.47 | 2758 |
| 2024-08-27 | 0.42 | $0.46 | 2470 |
| 2024-08-26 | 0.42 | $0.48 | 10666 |
| 2024-08-23 | 0.42 | $0.49 | 28870 |
| 2024-08-22 | 0.41 | $0.46 | 24210 |
| 2024-08-21 | 0.41 | $0.40 | 4150 |
| 2024-08-20 | 0.42 | $0.39 | 3024 |
| 2024-08-19 | 0.42 | $0.35 | 6255 |
| 2024-08-16 | 0.43 | $0.34 | 17434 |
| 2024-08-15 | 0.45 | $0.41 | 4725 |
| 2024-08-14 | 0.45 | $0.39 | 1000 |
| 2024-08-13 | 0.46 | $0.37 | 11200 |
| 2024-08-12 | 0.47 | $0.40 | 16231 |
| 2024-08-09 | 0.48 | $0.45 | 4673 |
| 2024-08-08 | 0.48 | $0.45 | 14332 |
| 2024-08-07 | 0.49 | $0.45 | 673 |
| 2024-08-06 | 0.49 | $0.44 | 15859 |
| 2024-08-05 | 0.49 | $0.51 | 22391 |
| 2024-08-02 | 0.49 | $0.47 | 1527 |
| 2024-08-01 | 0.50 | $0.46 | 30180 |
| 2024-07-31 | 0.50 | $0.47 | 4630 |
| 2024-07-30 | 0.50 | $0.52 | 8250 |
| 2024-07-29 | 0.50 | $0.49 | 296 |
| 2024-07-26 | 0.50 | $0.54 | 17200 |
| 2024-07-25 | 0.50 | $0.52 | 101678 |
| 2024-07-24 | 0.50 | $0.51 | 98853 |
| 2024-07-23 | 0.50 | $0.50 | 25150 |
| 2024-07-22 | 0.50 | $0.51 | 29500 |
| 2024-07-19 | 0.50 | $0.52 | 13900 |
| 2024-07-18 | 0.49 | $0.45 | 8196 |
| 2024-07-17 | 0.50 | $0.40 | 29606 |
| 2024-07-16 | 0.51 | $0.49 | 37956 |
| 2024-07-15 | 0.51 | $0.52 | 6034 |
| 2024-07-12 | 0.51 | $0.52 | 13330 |
| 2024-07-11 | 0.51 | $0.52 | 5867 |
| 2024-07-10 | 0.51 | $0.55 | 50 |
| 2024-07-09 | 0.51 | $0.53 | 16946 |
| 2024-07-08 | 0.50 | $0.50 | 2171 |
| 2024-07-05 | 0.51 | $0.50 | 1296 |
| 2024-07-03 | 0.51 | $0.50 | 2111 |
| 2024-07-02 | 0.51 | $0.50 | 22441 |
| 2024-07-01 | 0.51 | $0.50 | 8510 |
| 2024-06-28 | 0.52 | $0.50 | 1075 |
| 2024-06-25 | 0.52 | $0.50 | 6704 |
| 2024-06-24 | 0.53 | $0.49 | 965 |
| 2024-06-20 | 0.53 | $0.50 | 764 |
| 2024-06-18 | 0.54 | $0.49 | 9300 |
| 2024-06-17 | 0.55 | $0.51 | 18862 |
| 2024-06-14 | 0.55 | $0.51 | 14397 |
| 2024-06-13 | 0.56 | $0.52 | 3703 |
| 2024-06-12 | 0.56 | $0.52 | 13 |
| 2024-06-11 | 0.57 | $0.52 | 4481 |
| 2024-06-10 | 0.58 | $0.53 | 100 |
| 2024-06-04 | 0.58 | $0.52 | 3792 |
| 2024-06-03 | 0.59 | $0.59 | 1000 |
| 2024-05-31 | 0.59 | $0.57 | 1000 |
| 2024-05-30 | 0.59 | $0.55 | 19751 |
| 2024-05-29 | 0.59 | $0.61 | 1822 |
| 2024-05-28 | 0.59 | $0.61 | 17937 |
| 2024-05-24 | 0.59 | $0.60 | 1781 |
| 2024-05-22 | 0.59 | $0.58 | 1400 |
| 2024-05-21 | 0.59 | $0.62 | 1944 |
| 2024-05-20 | 0.59 | $0.57 | 2914 |
| 2024-05-17 | 0.59 | $0.62 | 200 |
| 2024-05-16 | 0.59 | $0.60 | 29857 |
| 2024-05-15 | 0.58 | $0.56 | 11482 |
| 2024-05-14 | 0.59 | $0.59 | 1476 |
| 2024-05-13 | 0.59 | $0.60 | 6784 |
| 2024-05-10 | 0.58 | $0.59 | 18714 |
| 2024-05-09 | 0.58 | $0.59 | 2952 |
| 2024-05-08 | 0.58 | $0.56 | 3885 |
| 2024-05-07 | 0.59 | $0.60 | 8850 |
| 2024-05-06 | 0.58 | $0.55 | 13172 |
| 2024-05-03 | 0.59 | $0.59 | 1145 |
| 2024-05-02 | 0.59 | $0.63 | 8339 |
| 2024-05-01 | 0.58 | $0.58 | 8291 |
| 2024-04-30 | 0.59 | $0.57 | 700 |
| 2024-04-29 | 0.59 | $0.54 | 8507 |
| 2024-04-25 | 0.59 | $0.63 | 3485 |
| 2024-04-24 | 0.59 | $0.63 | 6600 |
| 2024-04-23 | 0.59 | $0.62 | 1501 |
| 2024-04-22 | 0.58 | $0.54 | 10870 |
| 2024-04-19 | 0.59 | $0.63 | 3856 |
| 2024-04-18 | 0.58 | $0.57 | 2100 |
| 2024-04-17 | 0.59 | $0.55 | 9435 |
| 2024-04-16 | 0.59 | $0.59 | 5238 |
| 2024-04-15 | 0.59 | $0.56 | 6040 |
| 2024-04-12 | 0.59 | $0.59 | 3700 |
| 2024-04-11 | 0.59 | $0.59 | 9033 |
| 2024-04-10 | 0.59 | $0.59 | 9510 |
| 2024-04-09 | 0.59 | $0.59 | 11551 |
| 2024-04-08 | 0.59 | $0.63 | 8500 |
| 2024-04-05 | 0.58 | $0.57 | 8002 |
| 2024-04-04 | 0.58 | $0.60 | 8530 |
| 2024-04-03 | 0.58 | $0.63 | 7171 |
| 2024-04-02 | 0.57 | $0.65 | 5106 |
| 2024-04-01 | 0.57 | $0.60 | 476 |
| 2024-03-28 | 0.56 | $0.56 | 11670 |
| 2024-03-27 | 0.57 | $0.53 | 4207 |
| 2024-03-26 | 0.57 | $0.60 | 26460 |
| 2024-03-25 | 0.57 | $0.55 | 1030 |
| 2024-03-22 | 0.57 | $0.59 | 30942 |
| 2024-03-21 | 0.57 | $0.64 | 1645 |
| 2024-03-20 | 0.57 | $0.60 | 29888 |
| 2024-03-19 | 0.57 | $0.55 | 5858 |
| 2024-03-18 | 0.58 | $0.56 | 2567 |
| 2024-03-15 | 0.58 | $0.54 | 6017 |
| 2024-03-14 | 0.59 | $0.53 | 3912 |
| 2024-03-13 | 0.60 | $0.53 | 4900 |
| 2024-03-12 | 0.61 | $0.50 | 2540 |
| 2024-03-11 | 0.62 | $0.53 | 2000 |
| 2024-03-08 | 0.63 | $0.52 | 30373 |
| 2024-03-07 | 0.63 | $0.52 | 154970 |
| 2024-03-06 | 0.64 | $0.60 | 17142 |
| 2024-03-05 | 0.64 | $0.66 | 8479 |
| 2024-03-04 | 0.64 | $0.67 | 8828 |
| 2024-03-01 | 0.63 | $0.65 | 9470 |
| 2024-02-29 | 0.62 | $0.70 | 7430 |
| 2024-02-28 | 0.60 | $0.65 | 7700 |
| 2024-02-27 | 0.59 | $0.68 | 9508 |
| 2024-02-26 | 0.58 | $0.71 | 29943 |
| 2024-02-23 | 0.56 | $0.66 | 10584 |
| 2024-02-22 | 0.54 | $0.70 | 37441 |
| 2024-02-21 | 0.52 | $0.75 | 24689 |
| 2024-02-20 | 0.49 | $0.66 | 46900 |
| 2024-02-16 | 0.46 | $0.50 | 14833 |
| 2024-02-15 | 0.46 | $0.47 | 15043 |
| 2024-02-14 | 0.45 | $0.52 | 24922 |
| 2024-02-13 | 0.44 | $0.59 | 58156 |
| 2024-02-12 | 0.42 | $0.63 | 32026 |
| 2024-02-09 | 0.40 | $0.48 | 23844 |
| 2024-02-08 | 0.39 | $0.48 | 31022 |
| 2024-02-07 | 0.38 | $0.42 | 15045 |
| 2024-02-06 | 0.37 | $0.39 | 712 |
| 2024-02-05 | 0.37 | $0.40 | 8475 |
| 2024-02-02 | 0.37 | $0.47 | 26815 |
| 2024-02-01 | 0.36 | $0.37 | 9654 |
| 2024-01-31 | 0.35 | $0.35 | 11013 |
| 2024-01-30 | 0.36 | $0.33 | 2600 |
| 2024-01-29 | 0.36 | $0.31 | 21309 |
| 2024-01-26 | 0.36 | $0.35 | 5049 |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.36 | $0.37 | 29482 |
| 2024-01-23 | 0.36 | $0.33 | 50637 |
| 2024-01-22 | 0.36 | $0.39 | 1971 |
| 2024-01-19 | 0.36 | $0.38 | 985 |
| 2024-01-18 | 0.35 | $0.41 | 9432 |
| 2024-01-17 | 0.34 | $0.33 | 15752 |
| 2024-01-16 | 0.34 | $0.35 | 4685 |
| 2024-01-12 | 0.33 | $0.37 | 78 |
| 2024-01-11 | 0.32 | $0.35 | 10690 |
| 2024-01-10 | 0.31 | $0.38 | 5419 |
| 2024-01-09 | 0.30 | $0.37 | 30294 |
| 2024-01-08 | 0.29 | $0.40 | 11861 |
| 2024-01-05 | 0.27 | $0.40 | 22256 |
| 2024-01-04 | 0.25 | $0.33 | 22367 |
| 2024-01-03 | 0.24 | $0.26 | 2672 |
| 2024-01-02 | 0.23 | $0.39 | 22920 |
| 2023-12-29 | 0.21 | $0.41 | 131448 |
| 2023-12-28 | 0.19 | $0.29 | 102817 |
| 2023-12-27 | 0.18 | $0.35 | 71204 |
| 2023-12-26 | 0.16 | $0.27 | 6924 |
| 2023-12-22 | 0.15 | $0.24 | 89625 |
| 2023-12-21 | 0.14 | $0.17 | 45772 |
| 2023-12-20 | 0.14 | $0.15 | 69410 |
| 2023-12-19 | 0.14 | $0.14 | 34041 |
| 2023-12-18 | 0.14 | $0.14 | 74316 |
| 2023-12-15 | 0.14 | $0.16 | 58300 |
| 2023-12-14 | 0.15 | $0.14 | 40450 |
| 2023-12-13 | 0.15 | $0.11 | 11732 |
| 2023-12-12 | 0.16 | $0.10 | 38795 |
| 2023-12-11 | 0.17 | $0.12 | 6378 |
| 2023-12-08 | 0.17 | $0.10 | 28711 |
| 2023-12-07 | 0.18 | $0.12 | 22383 |
| 2023-12-06 | 0.19 | $0.11 | 45250 |
| 2023-12-05 | 0.20 | $0.10 | 16660 |
| 2023-12-04 | 0.21 | $0.15 | 52078 |
| 2023-12-01 | 0.21 | $0.15 | 24290 |
| 2023-11-30 | 0.21 | $0.16 | 42892 |
| 2023-11-29 | 0.22 | $0.15 | 2000 |
| 2023-11-28 | 0.22 | $0.15 | 7025 |
| 2023-11-27 | 0.23 | $0.15 | 30798 |
| 2023-11-24 | 0.23 | $0.41 | 3300 |
| 2023-11-22 | 0.21 | $0.40 | 10977 |
| 2023-11-21 | 0.18 | $0.25 | 2695 |
| 2023-11-20 | 0.17 | $0.26 | — |
| 2023-11-17 | 0.16 | $0.26 | 1750 |
| 2023-11-16 | 0.15 | $0.26 | 25520 |
| 2023-11-15 | 0.14 | $0.25 | 13219 |
| 2023-11-14 | 0.13 | $0.14 | 4407 |
| 2023-11-13 | 0.13 | $0.13 | 715 |
| 2023-11-10 | 0.13 | $0.14 | 2233 |
| 2023-11-09 | 0.12 | $0.14 | 100 |
| 2023-11-08 | 0.12 | $0.11 | 1700 |
| 2023-11-07 | 0.12 | $0.11 | 200 |
| 2023-11-06 | 0.13 | $0.15 | 3500 |
| 2023-11-03 | 0.12 | $0.14 | — |
| 2023-11-02 | 0.12 | $0.14 | 1051 |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 97 |
| 2023-10-30 | 0.13 | $0.11 | — |
| 2023-10-27 | 0.13 | $0.11 | 810 |
| 2023-10-26 | 0.13 | $0.14 | 47 |
| 2023-10-25 | 0.13 | $0.11 | 500 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | 1100 |
| 2023-10-20 | 0.14 | $0.11 | — |
| 2023-10-19 | 0.14 | $0.11 | 1600 |
| 2023-10-18 | 0.14 | $0.11 | — |
| 2023-10-17 | 0.15 | $0.11 | 265 |
| 2023-10-16 | 0.15 | $0.11 | 600 |
| 2023-10-13 | 0.16 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | 100 |
| 2023-10-11 | 0.15 | $0.10 | 95 |
| 2023-10-10 | 0.15 | $0.18 | 14000 |
| 2023-10-09 | 0.15 | $0.18 | 2985 |
| 2023-10-06 | 0.15 | $0.14 | 5010 |
| 2023-10-05 | 0.15 | $0.16 | 333 |
| 2023-10-04 | 0.15 | $0.15 | 1990 |
| 2023-10-03 | 0.15 | $0.15 | 5307 |
| 2023-10-02 | 0.15 | $0.15 | 1550 |
| 2023-09-29 | 0.15 | $0.15 | 1260 |
| 2023-09-28 | 0.15 | $0.15 | 830 |
| 2023-09-27 | 0.15 | $0.15 | 118 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | 1800 |
| 2023-09-22 | 0.15 | $0.15 | 15333 |
| 2023-09-21 | 0.16 | $0.15 | 3300 |
| 2023-09-20 | 0.16 | $0.15 | 2030 |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | 3000 |
| 2023-09-15 | 0.16 | $0.15 | 2567 |
| 2023-09-14 | 0.16 | $0.15 | 1700 |
| 2023-09-13 | 0.17 | $0.15 | 1000 |
| 2023-09-12 | 0.17 | $0.15 | 22119 |
| 2023-09-11 | 0.17 | $0.15 | 4498 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | 6600 |
| 2023-09-06 | 0.18 | $0.16 | 36582 |
| 2023-09-05 | 0.18 | $0.18 | 2900 |
| 2023-09-01 | 0.17 | $0.21 | — |
| 2023-08-31 | 0.17 | $0.21 | 3624 |
| 2023-08-30 | 0.16 | $0.22 | 8580 |
| 2023-08-29 | 0.16 | $0.22 | 29280 |
| 2023-08-28 | 0.15 | $0.15 | 13598 |
| 2023-08-25 | 0.15 | $0.15 | 22883 |
| 2023-08-24 | 0.15 | $0.18 | 1923 |
| 2023-08-23 | 0.15 | $0.15 | 10780 |
| 2023-08-22 | 0.15 | $0.17 | 1999 |
| 2023-08-21 | 0.15 | $0.15 | 850 |
| 2023-08-18 | 0.15 | $0.15 | 6101 |
| 2023-08-17 | 0.15 | $0.15 | 1202 |
| 2023-08-16 | 0.15 | $0.15 | 950 |
| 2023-08-15 | 0.15 | $0.14 | — |
| 2023-08-14 | 0.15 | $0.14 | 1750 |
| 2023-08-11 | 0.15 | $0.15 | 5646 |
| 2023-08-10 | 0.15 | $0.13 | 266 |
| 2023-08-09 | 0.16 | $0.15 | 7270 |
| 2023-08-08 | 0.16 | $0.15 | 2763 |
| 2023-08-07 | 0.16 | $0.13 | 2000 |
| 2023-08-04 | 0.16 | $0.15 | 8709 |
| 2023-08-03 | 0.16 | $0.15 | 5250 |
| 2023-08-02 | 0.17 | $0.15 | 20 |
| 2023-08-01 | 0.17 | $0.16 | 13100 |
| 2023-07-31 | 0.17 | $0.16 | 11674 |
| 2023-07-28 | 0.18 | $0.17 | 900 |
| 2023-07-27 | 0.18 | $0.17 | 3310 |
| 2023-07-26 | 0.18 | $0.15 | 1016 |
| 2023-07-25 | 0.18 | $0.16 | 8410 |
| 2023-07-24 | 0.19 | $0.16 | 4170 |
| 2023-07-21 | 0.19 | $0.18 | 6900 |
| 2023-07-20 | 0.19 | $0.15 | 6503 |
| 2023-07-19 | 0.20 | $0.19 | 3610 |
| 2023-07-18 | 0.20 | $0.20 | 416 |
| 2023-07-17 | 0.20 | $0.17 | 1763 |
| 2023-07-14 | 0.20 | $0.16 | 15550 |
| 2023-07-13 | 0.21 | $0.20 | 6170 |
| 2023-07-12 | 0.21 | $0.20 | 2106 |
| 2023-07-11 | 0.21 | $0.17 | 7815 |
| 2023-07-10 | 0.22 | $0.20 | 2700 |
| 2023-07-07 | 0.22 | $0.23 | 4706 |
| 2023-07-06 | 0.22 | $0.22 | 1935 |
| 2023-07-05 | 0.22 | $0.22 | 9980 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.21 | $0.23 | 1649 |
| 2023-06-29 | 0.21 | $0.21 | 260 |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.21 | $0.21 | 203 |
| 2023-06-26 | 0.22 | $0.21 | 68 |
| 2023-06-23 | 0.22 | $0.20 | 20 |
| 2023-06-22 | 0.22 | $0.19 | 601 |
| 2023-06-21 | 0.22 | $0.21 | 4643 |
| 2023-06-20 | 0.22 | $0.23 | 1950 |
| 2023-06-16 | 0.22 | $0.20 | 1266 |
| 2023-06-15 | 0.22 | $0.23 | 4625 |
| 2023-06-14 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | 7060 |
| 2023-06-12 | 0.22 | $0.23 | 32615 |
| 2023-06-09 | 0.22 | $0.20 | 50 |
| 2023-06-08 | 0.22 | $0.21 | 2102 |
| 2023-06-07 | 0.23 | $0.22 | 1627 |
| 2023-06-06 | 0.23 | $0.23 | 310 |
| 2023-06-05 | 0.23 | $0.22 | 6715 |
| 2023-06-02 | 0.23 | $0.20 | 2586 |
| 2023-06-01 | 0.24 | $0.26 | 18351 |
| 2023-05-31 | 0.24 | $0.18 | 1797 |
| 2023-05-30 | 0.25 | $0.24 | 6901 |
| 2023-05-26 | 0.25 | $0.26 | 5506 |
| 2023-05-25 | 0.25 | $0.20 | 3106 |
| 2023-05-24 | 0.25 | $0.23 | 17143 |
| 2023-05-23 | 0.26 | $0.22 | 27355 |
| 2023-05-22 | 0.26 | $0.22 | 255 |
| 2023-05-19 | 0.27 | $0.22 | 3200 |
| 2023-05-18 | 0.28 | $0.23 | 650 |
| 2023-05-17 | 0.28 | $0.26 | 16367 |
| 2023-05-16 | 0.29 | $0.26 | 6200 |
| 2023-05-15 | 0.29 | $0.26 | 22110 |
| 2023-05-12 | 0.29 | $0.26 | 19240 |
| 2023-05-11 | 0.30 | $0.22 | 10955 |
| 2023-05-10 | 0.31 | $0.31 | 1510 |
| 2023-05-09 | 0.31 | $0.34 | 1017 |
| 2023-05-08 | 0.31 | $0.31 | 910 |
| 2023-05-05 | 0.31 | $0.30 | 21052 |
| 2023-05-04 | 0.32 | $0.30 | 20902 |
| 2023-05-03 | 0.32 | $0.30 | — |
| 2023-05-02 | 0.33 | $0.30 | 5681 |
| 2023-05-01 | 0.34 | $0.29 | 2517 |
| 2023-04-28 | 0.34 | $0.30 | 19819 |
| 2023-04-27 | 0.35 | $0.27 | 3692 |
| 2023-04-26 | 0.36 | $0.27 | 1111 |
| 2023-04-25 | 0.38 | $0.31 | 5212 |
| 2023-04-24 | 0.39 | $0.30 | 34120 |
| 2023-04-21 | 0.40 | $0.32 | 1290 |
| 2023-04-20 | 0.41 | $0.34 | 7001 |
| 2023-04-19 | 0.42 | $0.38 | 12683 |
| 2023-04-18 | 0.43 | $0.38 | 19600 |
| 2023-04-17 | 0.44 | $0.37 | 6540 |
| 2023-04-14 | 0.45 | $0.38 | 17913 |
| 2023-04-13 | 0.46 | $0.41 | 3193 |
| 2023-04-12 | 0.47 | $0.40 | 17325 |
| 2023-04-11 | 0.48 | $0.43 | 12860 |
| 2023-04-10 | 0.49 | $0.41 | 1293 |
| 2023-04-06 | 0.50 | $0.43 | 705 |
| 2023-04-05 | 0.51 | $0.45 | 4418 |
| 2023-04-04 | 0.51 | $0.47 | 1978 |
| 2023-04-03 | 0.52 | $0.50 | 5240 |
| 2023-03-31 | 0.53 | $0.49 | 15550 |
| 2023-03-30 | 0.54 | $0.47 | 3333 |
| 2023-03-29 | 0.55 | $0.48 | 7403 |
| 2023-03-28 | 0.56 | $0.47 | 7390 |
| 2023-03-27 | 0.57 | $0.49 | 6001 |
| 2023-03-24 | 0.59 | $0.50 | 2280 |
| 2023-03-23 | 0.60 | $0.52 | 14946 |
| 2023-03-22 | 0.61 | $0.51 | 2291 |
| 2023-03-21 | 0.62 | $0.60 | 4010 |
| 2023-03-20 | 0.63 | $0.59 | 7978 |
| 2023-03-17 | 0.64 | $0.55 | 4302 |
| 2023-03-16 | 0.65 | $0.55 | 17785 |
| 2023-03-15 | 0.66 | $0.64 | 101 |
| 2023-03-14 | 0.67 | $0.60 | 7389 |
| 2023-03-13 | 0.68 | $0.64 | 18127 |
| 2023-03-10 | 0.69 | $0.62 | 3325 |
| 2023-03-09 | 0.70 | $0.58 | 5993 |
| 2023-03-08 | 0.71 | $0.60 | 15400 |
| 2023-03-07 | 0.73 | $0.66 | 18960 |
| 2023-03-06 | 0.74 | $0.74 | 625 |
| 2023-03-03 | 0.74 | $0.67 | 500 |
| 2023-03-02 | 0.75 | $0.70 | 6395 |
| 2023-03-01 | 0.76 | $0.75 | 200 |
| 2023-02-28 | 0.76 | $0.69 | 5737 |
| 2023-02-27 | 0.77 | $0.74 | 15 |
| 2023-02-24 | 0.77 | $0.72 | 243 |
| 2023-02-23 | 0.78 | $0.74 | 1200 |
| 2023-02-22 | 0.78 | $0.74 | 1026 |
| 2023-02-21 | 0.79 | $0.74 | 260 |
| 2023-02-17 | 0.80 | $0.76 | 5895 |
| 2023-02-16 | 0.80 | $0.79 | 2006 |
| 2023-02-15 | 0.80 | $0.81 | 546 |
| 2023-02-14 | 0.80 | $0.76 | 5924 |
| 2023-02-13 | 0.81 | $0.78 | 25 |
| 2023-02-10 | 0.81 | $0.77 | 430 |
| 2023-02-09 | 0.82 | $0.78 | 504 |
| 2023-02-08 | 0.82 | $0.81 | 550 |
| 2023-02-07 | 0.83 | $0.90 | 1341 |
| 2023-02-06 | 0.82 | $0.91 | 4173 |
| 2023-02-03 | 0.82 | $0.81 | 6200 |
| 2023-02-02 | 0.82 | $0.78 | 1385 |
| 2023-02-01 | 0.83 | $0.77 | 2802 |
| 2023-01-31 | 0.83 | $0.77 | 3190 |
| 2023-01-30 | 0.84 | $0.78 | 4020 |
| 2023-01-27 | 0.85 | $0.78 | 4890 |
| 2023-01-26 | 0.86 | $0.81 | 3787 |
| 2023-01-25 | 0.87 | $0.84 | 761 |
| 2023-01-24 | 0.87 | $0.83 | 1400 |
| 2023-01-23 | 0.88 | $0.81 | 21581 |
| 2023-01-20 | 0.89 | $0.83 | 154 |
| 2023-01-19 | 0.89 | $0.83 | 6344 |
| 2023-01-18 | 0.90 | $0.90 | 98 |
| 2023-01-17 | 0.90 | $0.88 | 2340 |
| 2023-01-13 | 0.91 | $0.90 | 3181 |
| 2023-01-12 | 0.91 | $0.98 | 10 |
| 2023-01-11 | 0.90 | $0.92 | 700 |
| 2023-01-10 | 0.91 | $0.86 | 3310 |
| 2023-01-09 | 0.92 | $0.88 | 1215 |
| 2023-01-06 | 0.93 | $0.91 | 93 |
| 2023-01-05 | 0.93 | $0.93 | 2427 |
| 2023-01-04 | 0.94 | $0.86 | 549 |
| 2023-01-03 | 0.96 | $0.87 | 2795 |
| 2022-12-30 | 0.97 | $0.89 | 1868 |
| 2022-12-29 | 0.99 | $0.82 | 11973 |
| 2022-12-28 | 1.01 | $0.90 | 2020 |
| 2022-12-27 | 1.03 | $0.92 | 8155 |
| 2022-12-23 | 1.05 | $0.93 | 3577 |
| 2022-12-22 | 1.07 | $0.97 | 3308 |
| 2022-12-21 | 1.09 | $0.91 | 761 |
| 2022-12-20 | 1.11 | $0.95 | 2769 |
| 2022-12-19 | 1.13 | $1.02 | 4320 |
| 2022-12-16 | 1.14 | $0.97 | 775 |
| 2022-12-15 | 1.16 | $1.07 | 8132 |
| 2022-12-14 | 1.17 | $1.09 | 1311 |
| 2022-12-13 | 1.18 | $1.06 | 1820 |
| 2022-12-12 | 1.20 | $1.10 | 150 |
| 2022-12-09 | 1.21 | $1.08 | 30628 |
| 2022-12-08 | 1.22 | $1.19 | 6422 |
| 2022-12-07 | 1.22 | $1.26 | 5010 |
| 2022-12-06 | 1.22 | $1.16 | 4308 |
| 2022-12-05 | 1.23 | $1.24 | 6899 |
| 2022-12-02 | 1.23 | $1.35 | 5007 |
| 2022-12-01 | 1.22 | $1.33 | 11753 |
| 2022-11-30 | 1.21 | $1.23 | 4758 |
| 2022-11-29 | 1.22 | $1.09 | 29986 |
| 2022-11-28 | 1.24 | $1.23 | 1731 |
| 2022-11-25 | 1.24 | $1.18 | 444 |
| 2022-11-23 | 1.26 | $1.25 | 2050 |
| 2022-11-22 | 1.26 | $1.26 | 9819 |
| 2022-11-21 | 1.27 | $1.10 | 1777 |
| 2022-11-18 | 1.30 | $1.15 | 1602 |
| 2022-11-17 | 1.33 | $1.15 | 1570 |
| 2022-11-16 | 1.35 | $1.25 | 1092 |
| 2022-11-15 | 1.37 | $1.22 | 87 |
| 2022-11-14 | 1.39 | $1.24 | 1569 |
| 2022-11-11 | 1.41 | $1.25 | 2390 |
| 2022-11-10 | 1.42 | $1.22 | 4593 |
| 2022-11-09 | 1.44 | $1.06 | 16469 |
| 2022-11-08 | 1.48 | $1.26 | 11035 |
| 2022-11-07 | 1.50 | $1.55 | 1855 |
| 2022-11-04 | 1.49 | $1.52 | 5385 |
| 2022-11-03 | 1.49 | $1.54 | 426 |
| 2022-11-02 | 1.49 | $1.54 | 10340 |
| 2022-11-01 | 1.48 | $1.47 | 4824 |
| 2022-10-31 | 1.48 | $1.52 | 7011 |
| 2022-10-28 | 1.47 | $1.46 | 16336 |
| 2022-10-27 | 1.46 | $1.30 | 29876 |
| 2022-10-26 | 1.46 | $1.70 | 4891 |
| 2022-10-25 | 1.43 | $1.71 | 12795 |
| 2022-10-24 | 1.39 | $1.58 | 15630 |
| 2022-10-21 | 1.35 | $1.60 | 9242 |
| 2022-10-20 | 1.31 | $1.57 | 24661 |
| 2022-10-19 | 1.27 | $1.48 | 15955 |
| 2022-10-18 | 1.24 | $1.12 | 20980 |
| 2022-10-17 | 1.24 | $1.02 | 29221 |
| 2022-10-14 | 1.24 | $1.30 | 4613 |
| 2022-10-13 | 1.22 | $1.32 | 20638 |
| 2022-10-12 | 1.20 | $1.43 | 42518 |
| 2022-10-11 | 1.16 | $1.70 | 46814 |
| 2022-10-10 | 1.09 | $1.70 | 53815 |
| 2022-10-07 | 1.02 | $1.70 | 111343 |
| 2022-10-06 | 0.95 | $1.24 | 124860 |
| 2022-10-05 | 0.91 | $1.50 | 31475 |
| 2022-10-04 | 0.85 | $0.90 | 497 |
| 2022-10-03 | 0.85 | $0.92 | — |
| 2022-09-30 | 0.84 | $0.92 | 2900 |
| 2022-09-29 | 0.83 | $0.75 | 360 |
| 2022-09-28 | 0.84 | $0.76 | 1662 |
| 2022-09-27 | 0.85 | $0.80 | — |
| 2022-09-26 | 0.86 | $0.80 | 1200 |
| 2022-09-23 | 0.86 | $0.79 | 3417 |
| 2022-09-22 | 0.87 | $0.82 | 882 |
| 2022-09-21 | 0.88 | $0.88 | 10 |
| 2022-09-20 | 0.87 | $0.88 | 150 |
| 2022-09-19 | 0.87 | $0.87 | 350 |
| 2022-09-16 | 0.87 | $0.85 | 600 |
| 2022-09-15 | 0.88 | $0.89 | 225 |
| 2022-09-14 | 0.88 | $0.94 | 15 |
| 2022-09-13 | 0.87 | $0.96 | — |
| 2022-09-12 | 0.86 | $0.96 | 400 |
| 2022-09-09 | 0.86 | $0.97 | 4449 |
| 2022-09-08 | 0.85 | $0.76 | 1310 |
| 2022-09-07 | 0.86 | $0.77 | 3320 |
| 2022-09-06 | 0.87 | $0.75 | 77635 |
| 2022-09-02 | 0.89 | $0.89 | 400 |
| 2022-09-01 | 0.90 | $0.79 | 1454 |
| 2022-08-31 | 0.91 | $0.80 | 2351 |
| 2022-08-30 | 0.92 | $0.97 | 1233 |
| 2022-08-29 | 0.92 | $0.84 | 20413 |
| 2022-08-26 | 0.94 | $0.88 | 6410 |
| 2022-08-25 | 0.95 | $0.85 | 6000 |
| 2022-08-24 | 0.96 | $0.85 | 50 |
| 2022-08-23 | 0.98 | $0.82 | 1892 |
| 2022-08-22 | 1.00 | $0.88 | 2023 |
| 2022-08-19 | 1.02 | $0.98 | 8775 |
| 2022-08-18 | 1.03 | $0.98 | 1267 |
| 2022-08-17 | 1.04 | $1.00 | 4020 |
| 2022-08-16 | 1.05 | $1.02 | 630 |
| 2022-08-15 | 1.06 | $0.98 | 3780 |
| 2022-08-12 | 1.08 | $0.99 | 230 |
| 2022-08-11 | 1.10 | $0.97 | 5000 |
| 2022-08-10 | 1.12 | $0.95 | 1815 |
| 2022-08-09 | 1.14 | $1.03 | 1400 |
| 2022-08-08 | 1.16 | $0.98 | 10269 |
| 2022-08-05 | 1.19 | $1.10 | 4501 |
| 2022-08-04 | 1.20 | $1.00 | 924 |
| 2022-08-03 | 1.23 | $1.09 | 4502 |
| 2022-08-02 | 1.25 | $1.10 | 3840 |
| 2022-08-01 | 1.27 | $1.18 | 602 |
| 2022-07-29 | 1.27 | $1.09 | 20152 |
| 2022-07-28 | 1.29 | $1.11 | 1130 |
| 2022-07-27 | 1.30 | $1.05 | 576 |
| 2022-07-26 | 1.32 | $1.19 | 1544 |
| 2022-07-25 | 1.32 | $1.38 | 2024 |
| 2022-07-22 | 1.30 | $1.34 | 2199 |
| 2022-07-21 | 1.28 | $1.51 | 5429 |
| 2022-07-20 | 1.24 | $1.40 | 9230 |
| 2022-07-19 | 1.21 | $1.52 | 11036 |
| 2022-07-18 | 1.16 | $1.31 | 14828 |
| 2022-07-15 | 1.13 | $1.24 | 7934 |
| 2022-07-14 | 1.11 | $1.24 | 3606 |
| 2022-07-13 | 1.08 | $1.38 | 1480 |
| 2022-07-12 | 1.04 | $1.38 | 4132 |
| 2022-07-11 | 1.00 | $1.38 | 980 |
| 2022-07-08 | 0.95 | $1.40 | 9352 |
| 2022-07-07 | 0.90 | $1.33 | 11542 |
| 2022-07-06 | 0.86 | $1.29 | 13182 |
| 2022-07-05 | 0.82 | $0.90 | 30365 |
| 2022-07-01 | 0.81 | $0.85 | 9200 |
| 2022-06-30 | 0.81 | $0.80 | 2154 |
| 2022-06-29 | 0.82 | $0.85 | 1655 |
| 2022-06-28 | 0.82 | $0.83 | 2782 |
| 2022-06-27 | 0.82 | $0.71 | 1420 |
| 2022-06-24 | 0.84 | $0.71 | 10 |
| 2022-06-23 | 0.86 | $0.71 | 670 |
| 2022-06-22 | 0.88 | $0.83 | 1200 |
| 2022-06-21 | 0.89 | $0.72 | 520 |
| 2022-06-17 | 0.91 | $0.75 | 12089 |
| 2022-06-16 | 0.94 | $0.89 | 3840 |
| 2022-06-15 | 0.94 | $0.84 | 6934 |
| 2022-06-14 | 0.96 | $0.81 | 3622 |
| 2022-06-13 | 0.97 | $0.90 | 3745 |
| 2022-06-10 | 0.98 | $0.98 | 200 |
| 2022-06-09 | 0.98 | $0.91 | 3537 |
| 2022-06-08 | 0.99 | $0.95 | 500 |
| 2022-06-07 | 0.99 | $0.97 | 2050 |
| 2022-06-06 | 0.99 | $0.91 | 374 |
| 2022-06-03 | 0.99 | $0.93 | 10 |
| 2022-06-02 | 0.99 | $0.82 | 3807 |
| 2022-06-01 | 1.01 | $1.09 | 2501 |
| 2022-05-31 | 1.00 | $1.07 | 5869 |
| 2022-05-27 | 0.99 | $1.10 | 4401 |
| 2022-05-26 | 0.97 | $1.02 | 544 |
| 2022-05-25 | 0.97 | $1.10 | 825 |
| 2022-05-24 | 0.96 | $1.09 | 28 |
| 2022-05-23 | 0.94 | $1.05 | 1444 |
| 2022-05-20 | 0.93 | $1.00 | 1350 |
| 2022-05-19 | 0.93 | $0.95 | 233 |
| 2022-05-18 | 0.93 | $0.96 | 1450 |
| 2022-05-17 | 0.93 | $0.97 | 6 |
| 2022-05-16 | 0.93 | $0.97 | 8575 |
| 2022-05-13 | 0.94 | $0.80 | 11874 |
| 2022-05-12 | 0.96 | $0.80 | 5125 |
| 2022-05-11 | 0.98 | $0.80 | 18373 |
| 2022-05-10 | 1.00 | $0.90 | 872 |
| 2022-05-09 | 1.01 | $0.84 | 4585 |
| 2022-05-06 | 1.04 | $1.00 | 9463 |
| 2022-05-05 | 1.04 | $0.98 | 3450 |
| 2022-05-04 | 1.06 | $0.95 | 2218 |
| 2022-05-03 | 1.07 | $1.02 | 11875 |
| 2022-05-02 | 1.08 | $1.03 | 580 |
| 2022-04-29 | 1.09 | $1.05 | 1650 |
| 2022-04-28 | 1.09 | $1.01 | 13840 |
| 2022-04-27 | 1.10 | $1.01 | 300 |
| 2022-04-26 | 1.12 | $1.04 | 4254 |
| 2022-04-25 | 1.13 | $1.00 | 100 |
| 2022-04-22 | 1.14 | $1.07 | 30 |
| 2022-04-21 | 1.15 | $1.16 | 55 |
| 2022-04-20 | 1.15 | $1.08 | 339 |
| 2022-04-19 | 1.16 | $1.15 | 2836 |
| 2022-04-18 | 1.16 | $1.17 | 2080 |
| 2022-04-14 | 1.16 | $1.04 | 1290 |
| 2022-04-13 | 1.17 | $1.14 | 3459 |
| 2022-04-12 | 1.17 | $1.15 | 3150 |
| 2022-04-11 | 1.17 | $1.22 | 1270 |
| 2022-04-08 | 1.16 | $1.22 | 90 |
| 2022-04-07 | 1.15 | $1.19 | 23 |
| 2022-04-06 | 1.14 | $1.22 | 400 |
| 2022-04-05 | 1.13 | $1.22 | 1500 |
| 2022-04-04 | 1.12 | $0.96 | 8980 |
| 2022-04-01 | 1.13 | $1.10 | 92 |
| 2022-03-31 | 1.13 | $1.12 | 21365 |
| 2022-03-30 | 1.13 | $1.19 | 26278 |
| 2022-03-29 | 1.12 | $1.22 | 13464 |
| 2022-03-28 | 1.11 | $1.22 | 4180 |
| 2022-03-25 | 1.10 | $1.22 | 5780 |
| 2022-03-24 | 1.10 | $1.12 | 4864 |
| 2022-03-23 | 1.10 | $1.18 | 10072 |
| 2022-03-22 | 1.10 | $1.15 | 760 |
| 2022-03-21 | 1.10 | $1.13 | 6615 |
| 2022-03-18 | 1.10 | $1.15 | 2000 |
| 2022-03-17 | 1.10 | $1.02 | 1121 |
| 2022-03-16 | 1.12 | $0.97 | 8609 |
| 2022-03-15 | 1.14 | $1.00 | 3570 |
| 2022-03-14 | 1.17 | $0.96 | 2050 |
| 2022-03-11 | 1.20 | $0.98 | 10 |
| 2022-03-10 | 1.22 | $1.04 | 9410 |
| 2022-03-09 | 1.25 | $1.00 | 25671 |
| 2022-03-08 | 1.28 | $1.03 | 8926 |
| 2022-03-07 | 1.31 | $1.20 | 2465 |
| 2022-03-04 | 1.33 | $1.24 | 4678 |
| 2022-03-03 | 1.34 | $1.29 | 8011 |
| 2022-03-02 | 1.35 | $1.35 | 8904 |
| 2022-03-01 | 1.36 | $1.21 | 530 |
| 2022-02-28 | 1.37 | $1.32 | 4204 |
| 2022-02-25 | 1.38 | $1.35 | 4925 |
| 2022-02-24 | 1.38 | $1.24 | 8861 |
| 2022-02-23 | 1.40 | $1.30 | 560 |
| 2022-02-22 | 1.41 | $1.33 | 6752 |
| 2022-02-18 | 1.42 | $1.44 | 7170 |
| 2022-02-17 | 1.42 | $1.33 | 14000 |
| 2022-02-16 | 1.43 | $1.42 | 23504 |
| 2022-02-15 | 1.43 | $1.39 | 153 |
| 2022-02-14 | 1.44 | $1.42 | 4089 |
| 2022-02-11 | 1.44 | $1.43 | 400 |
| 2022-02-10 | 1.45 | $1.40 | 325 |
| 2022-02-09 | 1.46 | $1.41 | 2050 |
| 2022-02-08 | 1.46 | $1.54 | 437 |
| 2022-02-07 | 1.46 | $1.59 | 7308 |
| 2022-02-04 | 1.45 | $1.37 | 26933 |
| 2022-02-03 | 1.46 | $1.44 | 2980 |
| 2022-02-02 | 1.47 | $1.51 | 16 |
| 2022-02-01 | 1.47 | $1.26 | 32 |
| 2022-01-31 | 1.50 | $1.38 | 18 |
| 2022-01-28 | 1.52 | $1.33 | 6669 |
| 2022-01-27 | 1.54 | $1.39 | 4275 |
| 2022-01-26 | 1.56 | $1.44 | 2290 |
| 2022-01-25 | 1.57 | $1.48 | 1989 |
| 2022-01-24 | 1.58 | $1.53 | 4310 |
| 2022-01-21 | 1.59 | $1.52 | 1000 |
| 2022-01-20 | 1.60 | $1.51 | 4497 |
| 2022-01-19 | 1.61 | $1.61 | 5831 |
| 2022-01-18 | 1.62 | $1.56 | 22049 |
| 2022-01-14 | 1.62 | $1.76 | 29356 |
| 2022-01-13 | 1.61 | $1.53 | 15148 |
| 2022-01-12 | 1.63 | $1.56 | 6200 |
| 2022-01-11 | 1.64 | $1.58 | 3551 |
| 2022-01-10 | 1.65 | $1.52 | 5700 |
| 2022-01-07 | 1.67 | $1.64 | 102 |
| 2022-01-06 | 1.68 | $1.58 | 712 |
| 2022-01-05 | 1.70 | $1.70 | 500 |
| 2022-01-04 | 1.71 | $1.69 | 12191 |
| 2022-01-03 | 1.72 | $1.54 | 2077 |
| 2021-12-31 | 1.74 | $1.59 | 18648 |
| 2021-12-30 | 1.77 | $1.58 | 31744 |
| 2021-12-29 | 1.79 | $1.60 | 19122 |
| 2021-12-28 | 1.82 | $1.67 | 6643 |
| 2021-12-27 | 1.84 | $1.70 | 10066 |
| 2021-12-23 | 1.87 | $1.72 | 50407 |
| 2021-12-22 | 1.89 | $1.86 | 10456 |
| 2021-12-21 | 1.90 | $1.86 | 10456 |
| 2021-12-20 | 1.92 | $1.67 | 17616 |
| 2021-12-17 | 1.95 | $1.70 | 10285 |
| 2021-12-16 | 1.98 | $1.76 | 12434 |
| 2021-12-15 | 2.01 | $1.78 | 13183 |
| 2021-12-14 | 2.04 | $1.90 | 5088 |
| 2021-12-13 | 2.06 | $1.94 | 5147 |
| 2021-12-10 | 2.08 | $2.00 | 31901 |
| 2021-12-09 | 2.09 | $2.10 | 29815 |
| 2021-12-08 | 2.11 | $2.00 | 22220 |
| 2021-12-07 | 2.13 | $2.00 | 27488 |
| 2021-12-06 | 2.16 | $2.01 | 11798 |
| 2021-12-03 | 2.20 | $1.90 | 14374 |
| 2021-12-02 | 2.24 | $1.94 | 15437 |
| 2021-12-01 | 2.29 | $2.00 | 17705 |
| 2021-11-30 | 2.34 | $2.19 | 5443 |
| 2021-11-29 | 2.38 | $2.30 | 14212 |
| 2021-11-26 | 2.41 | $2.50 | 12970 |
| 2021-11-24 | 2.42 | $2.07 | 3533 |
| 2021-11-23 | 2.48 | $2.01 | 11208 |
| 2021-11-22 | 2.54 | $2.13 | 19200 |
| 2021-11-19 | 2.61 | $2.06 | 48127 |
| 2021-11-18 | 2.68 | $2.03 | 18130 |
| 2021-11-17 | 2.76 | $2.21 | 10558 |
| 2021-11-16 | 2.83 | $2.36 | 14585 |
| 2021-11-15 | 2.88 | $2.52 | 36066 |
| 2021-11-12 | 2.93 | $2.69 | 8315 |
| 2021-11-11 | 2.95 | $2.80 | 27702 |
| 2021-11-10 | 2.97 | $2.71 | 36821 |
| 2021-11-09 | 3.00 | $2.98 | 25945 |
| 2021-11-08 | 3.00 | $2.83 | 6406 |
| 2021-11-05 | 3.02 | $3.00 | 21471 |
| 2021-11-04 | 3.03 | $3.00 | 12699 |
| 2021-11-03 | 3.03 | $3.00 | 11265 |
| 2021-11-02 | 3.04 | $3.00 | 7819 |
| 2021-11-01 | 3.04 | $3.00 | 7819 |
| 2021-10-29 | 3.05 | $3.00 | 15781 |
| 2021-10-28 | 3.05 | $3.08 | 5453 |
| 2021-10-27 | 3.05 | $3.00 | 16298 |
| 2021-10-26 | 3.06 | $3.00 | 17614 |
| 2021-10-25 | 3.08 | $3.06 | 18831 |
| 2021-10-22 | 3.09 | $3.10 | 12956 |
| 2021-10-21 | 3.10 | $3.18 | 19856 |
| 2021-10-20 | 3.11 | $3.30 | 76806 |
| 2021-10-19 | 3.10 | $2.86 | 16423 |
| 2021-10-18 | 3.15 | $2.66 | 17868 |
| 2021-10-15 | 3.22 | $2.90 | 54057 |
| 2021-10-14 | 3.28 | $3.05 | 12475 |
| 2021-10-13 | 3.32 | $3.18 | 26757 |
| 2021-10-12 | 3.36 | $3.05 | 19921 |
| 2021-10-11 | 3.41 | $3.32 | 8244 |
| 2021-10-08 | 3.43 | $3.42 | 17140 |
| 2021-10-07 | 3.44 | $3.30 | 43569 |
| 2021-10-06 | 3.46 | $2.63 | 35007 |
| 2021-10-05 | 3.55 | $2.65 | 33845 |
| 2021-10-04 | 3.64 | $3.10 | 33438 |
| 2021-10-01 | 3.68 | $3.45 | 29876 |
| 2021-09-30 | 3.68 | $3.47 | 13702 |
| 2021-09-29 | 3.68 | $3.50 | 25508 |
| 2021-09-28 | 3.66 | $3.55 | 146034 |
| 2021-09-27 | 3.62 | $3.87 | 60975 |
| 2021-09-24 | 3.55 | $3.95 | 55761 |
| 2021-09-23 | 3.46 | $3.79 | 112467 |
| 2021-09-22 | 3.37 | $4.05 | 50483 |
| 2021-09-21 | 3.25 | $4.33 | 106868 |
| 2021-09-20 | 3.09 | $3.91 | 206553 |
| 2021-09-17 | 2.95 | $4.24 | 100017 |
| 2021-09-16 | 2.78 | $3.36 | 43570 |
| 2021-09-15 | 2.68 | $3.53 | 74668 |
| 2021-09-14 | 2.56 | $3.95 | 152226 |
| 2021-09-13 | 2.38 | $3.04 | 34886 |
| 2021-09-10 | 2.29 | $3.00 | 40752 |
| 2021-09-09 | 2.19 | $3.37 | 153403 |
| 2021-09-08 | 2.06 | $3.55 | 128356 |
| 2021-09-07 | 1.89 | $2.45 | 50837 |
| 2021-09-03 | 1.83 | $2.55 | 107834 |
| 2021-09-02 | 1.76 | $1.89 | 13381 |
| 2021-09-01 | 1.75 | $1.85 | 19663 |
| 2021-08-31 | 1.74 | $1.67 | 1803 |
| 2021-08-30 | 1.75 | $1.67 | 2650 |
| 2021-08-27 | 1.76 | $1.74 | 4632 |
| 2021-08-26 | 1.77 | $1.67 | 11303 |
| 2021-08-25 | 1.78 | $1.69 | 2828 |
| 2021-08-24 | 1.79 | $1.73 | 1562 |
| 2021-08-23 | 1.80 | $1.79 | 3914 |
| 2021-08-20 | 1.80 | $1.73 | 5647 |
| 2021-08-19 | 1.81 | $1.72 | 6242 |
| 2021-08-18 | 1.82 | $1.84 | 4587 |
| 2021-08-17 | 1.82 | $1.73 | 5422 |
| 2021-08-16 | 1.84 | $1.80 | 2150 |
| 2021-08-13 | 1.84 | $1.80 | 2075 |
| 2021-08-12 | 1.84 | $1.79 | 1219 |
| 2021-08-11 | 1.85 | $1.81 | 8051 |
| 2021-08-10 | 1.85 | $1.87 | 5640 |
| 2021-08-09 | 1.85 | $1.86 | 5219 |
| 2021-08-06 | 1.85 | $1.84 | 9849 |
| 2021-08-05 | 1.86 | $1.80 | 9500 |
| 2021-08-04 | 1.87 | $1.88 | 2570 |
| 2021-08-03 | 1.88 | $1.89 | 7307 |
| 2021-08-02 | 1.88 | $1.91 | 3412 |
| 2021-07-30 | 1.89 | $1.85 | 2431 |
| 2021-07-29 | 1.90 | $1.90 | 9853 |
| 2021-07-28 | 1.91 | $1.70 | 7034 |
| 2021-07-27 | 1.94 | $1.69 | 2265 |
| 2021-07-26 | 1.97 | $1.91 | 5128 |
| 2021-07-23 | 1.98 | $1.82 | 18843 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-21
Close Price
$0.11
Vol: 3761
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.69
Maximum
4.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.11 | 3761 |
| 2026-07-20 | 0.11 | $0.12 | — |
| 2026-07-17 | 0.11 | $0.12 | 17126 |
| 2026-07-16 | 0.11 | $0.10 | 15304 |
| 2026-07-15 | 0.12 | $0.10 | 4850 |
| 2026-07-14 | 0.12 | $0.10 | 32750 |
| 2026-07-13 | 0.13 | $0.11 | 16373 |
| 2026-07-10 | 0.13 | $0.11 | 16184 |
| 2026-07-09 | 0.13 | $0.11 | 43407 |
| 2026-07-08 | 0.14 | $0.15 | 1800 |
| 2026-07-07 | 0.13 | $0.11 | 9153 |
| 2026-07-06 | 0.14 | $0.15 | 8720 |
| 2026-07-02 | 0.14 | $0.16 | 33080 |
| 2026-07-01 | 0.13 | $0.15 | 118276 |
| 2026-06-30 | 0.13 | $0.13 | 55300 |
| 2026-06-29 | 0.13 | $0.09 | 11078 |
| 2026-06-26 | 0.14 | $0.13 | 26250 |
| 2026-06-25 | 0.14 | $0.12 | 14700 |
| 2026-06-24 | 0.15 | $0.13 | 3160 |
| 2026-06-23 | 0.15 | $0.14 | 39633 |
| 2026-06-22 | 0.15 | $0.10 | 22560 |
| 2026-06-18 | 0.16 | $0.14 | 8610 |
| 2026-06-17 | 0.17 | $0.15 | 17750 |
| 2026-06-16 | 0.17 | $0.16 | 29425 |
| 2026-06-15 | 0.17 | $0.16 | 1620 |
| 2026-06-12 | 0.17 | $0.16 | 1620 |
| 2026-06-11 | 0.17 | $0.11 | 8950 |
| 2026-06-10 | 0.18 | $0.16 | 3110 |
| 2026-06-09 | 0.18 | $0.17 | 1100 |
| 2026-06-08 | 0.18 | $0.17 | 750 |
| 2026-06-05 | 0.18 | $0.18 | 1380 |
| 2026-06-04 | 0.18 | $0.18 | 25304 |
| 2026-06-03 | 0.18 | $0.18 | 36522 |
| 2026-06-02 | 0.17 | $0.17 | 3000 |
| 2026-06-01 | 0.17 | $0.17 | 24327 |
| 2026-05-29 | 0.16 | $0.17 | 25232 |
| 2026-05-28 | 0.16 | $0.17 | 20017 |
| 2026-05-27 | 0.15 | $0.17 | 76952 |
| 2026-05-26 | 0.15 | $0.17 | 66470 |
| 2026-05-22 | 0.14 | $0.16 | 418482 |
| 2026-05-21 | 0.13 | $0.12 | 205588 |
| 2026-05-20 | 0.13 | $0.10 | 64865 |
| 2026-05-19 | 0.13 | $0.15 | 56733 |
| 2026-05-18 | 0.12 | $0.16 | 79118 |
| 2026-05-15 | 0.11 | $0.17 | 57707 |
| 2026-05-14 | 0.09 | $0.17 | 69368 |
| 2026-05-13 | 0.07 | $0.12 | 20609 |
| 2026-05-12 | 0.06 | $0.08 | 7719 |
| 2026-05-11 | 0.06 | $0.08 | 28287 |
| 2026-05-08 | 0.05 | $0.06 | 6 |
| 2026-05-07 | 0.05 | $0.06 | 28171 |
| 2026-05-06 | 0.05 | $0.06 | 157248 |
| 2026-05-05 | 0.04 | $0.06 | 42000 |
| 2026-05-04 | 0.04 | $0.06 | 68617 |
| 2026-05-01 | 0.04 | $0.05 | 35803 |
| 2026-04-30 | 0.04 | $0.05 | 22531 |
| 2026-04-29 | 0.04 | $0.04 | 170000 |
| 2026-04-28 | 0.04 | $0.05 | 505250 |
| 2026-04-27 | 0.04 | $0.05 | 627669 |
| 2026-04-24 | 0.03 | $0.04 | 54900 |
| 2026-04-23 | 0.03 | $0.03 | 14300 |
| 2026-04-22 | 0.03 | $0.04 | 15169 |
| 2026-04-21 | 0.04 | $0.03 | 185750 |
| 2026-04-20 | 0.04 | $0.04 | 44384 |
| 2026-04-17 | 0.04 | $0.04 | 106464 |
| 2026-04-16 | 0.04 | $0.04 | 21625 |
| 2026-04-15 | 0.04 | $0.04 | 71481 |
| 2026-04-14 | 0.04 | $0.04 | 295517 |
| 2026-04-13 | 0.04 | $0.04 | 1.2M |
| 2026-04-10 | 0.04 | $0.05 | 124785 |
| 2026-04-09 | 0.04 | $0.04 | 114578 |
| 2026-04-08 | 0.05 | $0.05 | 103300 |
| 2026-04-07 | 0.05 | $0.05 | 239445 |
| 2026-04-06 | 0.05 | $0.06 | 15236 |
| 2026-04-02 | 0.05 | $0.05 | 74500 |
| 2026-04-01 | 0.05 | $0.05 | 413022 |
| 2026-03-31 | 0.06 | $0.06 | 100205 |
| 2026-03-30 | 0.06 | $0.06 | 575666 |
| 2026-03-27 | 0.06 | $0.07 | 79511 |
| 2026-03-26 | 0.06 | $0.07 | 31750 |
| 2026-03-25 | 0.06 | $0.07 | 10700 |
| 2026-03-24 | 0.06 | $0.07 | 266445 |
| 2026-03-23 | 0.06 | $0.06 | 76435 |
| 2026-03-20 | 0.06 | $0.06 | 14835 |
| 2026-03-19 | 0.06 | $0.06 | 1010 |
| 2026-03-18 | 0.06 | $0.06 | 75490 |
| 2026-03-17 | 0.07 | $0.06 | 75490 |
| 2026-03-16 | 0.07 | $0.06 | 122343 |
| 2026-03-13 | 0.07 | $0.07 | 33000 |
| 2026-03-12 | 0.08 | $0.07 | 8000 |
| 2026-03-11 | 0.08 | $0.08 | 55850 |
| 2026-03-10 | 0.08 | $0.08 | 18490 |
| 2026-03-09 | 0.09 | $0.08 | 18490 |
| 2026-03-06 | 0.09 | $0.07 | 98240 |
| 2026-03-05 | 0.09 | $0.09 | 131001 |
| 2026-03-04 | 0.10 | $0.10 | 150561 |
| 2026-03-03 | 0.10 | $0.11 | 44860 |
| 2026-03-02 | 0.10 | $0.11 | 26666 |
| 2026-02-27 | 0.10 | $0.12 | 12586 |
| 2026-02-26 | 0.10 | $0.12 | 4473 |
| 2026-02-25 | 0.10 | $0.11 | 28201 |
| 2026-02-24 | 0.09 | $0.10 | 20150 |
| 2026-02-23 | 0.09 | $0.10 | 39985 |
| 2026-02-20 | 0.10 | $0.10 | 21543 |
| 2026-02-19 | 0.10 | $0.09 | 3400 |
| 2026-02-18 | 0.10 | $0.09 | 11020 |
| 2026-02-17 | 0.11 | $0.09 | 3300 |
| 2026-02-13 | 0.11 | $0.10 | 68495 |
| 2026-02-12 | 0.12 | $0.09 | 140500 |
| 2026-02-11 | 0.13 | $0.12 | 25500 |
| 2026-02-10 | 0.13 | $0.12 | 1000 |
| 2026-02-09 | 0.13 | $0.11 | 30466 |
| 2026-02-06 | 0.14 | $0.13 | 5517 |
| 2026-02-05 | 0.14 | $0.12 | 11950 |
| 2026-02-04 | 0.15 | $0.13 | 20534 |
| 2026-02-03 | 0.15 | $0.13 | 25110 |
| 2026-02-02 | 0.16 | $0.13 | 23550 |
| 2026-01-30 | 0.16 | $0.14 | 531610 |
| 2026-01-29 | 0.17 | $0.17 | 6638 |
| 2026-01-28 | 0.17 | $0.16 | 21567 |
| 2026-01-27 | 0.17 | $0.16 | 10094 |
| 2026-01-26 | 0.17 | $0.16 | 16514 |
| 2026-01-23 | 0.18 | $0.17 | 60576 |
| 2026-01-22 | 0.18 | $0.17 | 152559 |
| 2026-01-21 | 0.18 | $0.18 | 92394 |
| 2026-01-20 | 0.18 | $0.17 | 21444 |
| 2026-01-16 | 0.18 | $0.19 | 8299 |
| 2026-01-15 | 0.18 | $0.18 | 144168 |
| 2026-01-14 | 0.17 | $0.18 | 30158 |
| 2026-01-13 | 0.17 | $0.17 | 116582 |
| 2026-01-12 | 0.17 | $0.17 | 24820 |
| 2026-01-09 | 0.18 | $0.18 | 24009 |
| 2026-01-08 | 0.17 | $0.18 | 32966 |
| 2026-01-07 | 0.17 | $0.17 | 19805 |
| 2026-01-06 | 0.17 | $0.17 | 35111 |
| 2026-01-05 | 0.17 | $0.17 | 55000 |
| 2026-01-02 | 0.17 | $0.17 | 55000 |
| 2025-12-31 | 0.17 | $0.17 | 55000 |
| 2025-12-30 | 0.18 | $0.17 | 55000 |
| 2025-12-29 | 0.18 | $0.16 | 150388 |
| 2025-12-26 | 0.18 | $0.20 | 11007 |
| 2025-12-24 | 0.17 | $0.18 | 32356 |
| 2025-12-23 | 0.17 | $0.19 | 30542 |
| 2025-12-22 | 0.17 | $0.19 | 97194 |
| 2025-12-19 | 0.17 | $0.18 | 97194 |
| 2025-12-18 | 0.16 | $0.19 | 97194 |
| 2025-12-17 | 0.16 | $0.18 | 187527 |
| 2025-12-16 | 0.16 | $0.17 | 50654 |
| 2025-12-15 | 0.15 | $0.16 | 35094 |
| 2025-12-12 | 0.15 | $0.16 | 150000 |
| 2025-12-11 | 0.15 | $0.16 | 170151 |
| 2025-12-10 | 0.15 | $0.15 | 15075 |
| 2025-12-09 | 0.16 | $0.15 | 13754 |
| 2025-12-08 | 0.16 | $0.15 | 401966 |
| 2025-12-05 | 0.16 | $0.15 | 25350 |
| 2025-12-04 | 0.17 | $0.16 | 187750 |
| 2025-12-03 | 0.17 | $0.17 | 70272 |
| 2025-12-02 | 0.17 | $0.15 | 303828 |
| 2025-12-01 | 0.18 | $0.14 | 691298 |
| 2025-11-28 | 0.18 | $0.18 | 84000 |
| 2025-11-26 | 0.18 | $0.18 | 64550 |
| 2025-11-25 | 0.18 | $0.18 | 390 |
| 2025-11-24 | 0.18 | $0.18 | 28728 |
| 2025-11-21 | 0.19 | $0.20 | 22490 |
| 2025-11-20 | 0.18 | $0.19 | 16948 |
| 2025-11-19 | 0.18 | $0.18 | 6300 |
| 2025-11-18 | 0.18 | $0.18 | 3140 |
| 2025-11-17 | 0.18 | $0.18 | 33652 |
| 2025-11-14 | 0.18 | $0.18 | 33652 |
| 2025-11-13 | 0.18 | $0.18 | 56951 |
| 2025-11-12 | 0.19 | $0.18 | 165710 |
| 2025-11-11 | 0.19 | $0.19 | 24180 |
| 2025-11-10 | 0.19 | $0.20 | 731015 |
| 2025-11-07 | 0.19 | $0.18 | 11990 |
| 2025-11-06 | 0.19 | $0.19 | 23740 |
| 2025-11-05 | 0.19 | $0.20 | 12840 |
| 2025-11-04 | 0.18 | $0.20 | 10226 |
| 2025-11-03 | 0.18 | $0.19 | 21670 |
| 2025-10-31 | 0.18 | $0.20 | 19486 |
| 2025-10-30 | 0.18 | $0.20 | 51225 |
| 2025-10-29 | 0.17 | $0.17 | 43472 |
| 2025-10-28 | 0.17 | $0.18 | 50857 |
| 2025-10-27 | 0.17 | $0.15 | 66097 |
| 2025-10-24 | 0.18 | $0.20 | 35364 |
| 2025-10-23 | 0.18 | $0.19 | 83798 |
| 2025-10-22 | 0.18 | $0.16 | 11750 |
| 2025-10-21 | 0.18 | $0.16 | 263301 |
| 2025-10-20 | 0.19 | $0.15 | 346411 |
| 2025-10-17 | 0.20 | $0.17 | 12922 |
| 2025-10-16 | 0.20 | $0.18 | 41683 |
| 2025-10-15 | 0.21 | $0.20 | 35691 |
| 2025-10-14 | 0.21 | $0.21 | 12322 |
| 2025-10-13 | 0.21 | $0.20 | 29642 |
| 2025-10-10 | 0.21 | $0.22 | 10412 |
| 2025-10-09 | 0.21 | $0.22 | 28400 |
| 2025-10-08 | 0.21 | $0.19 | 202166 |
| 2025-10-07 | 0.22 | $0.22 | 1575 |
| 2025-10-06 | 0.21 | $0.22 | 10760 |
| 2025-10-03 | 0.21 | $0.22 | 7264 |
| 2025-10-02 | 0.21 | $0.22 | 36900 |
| 2025-10-01 | 0.21 | $0.22 | 12875 |
| 2025-09-30 | 0.21 | $0.22 | 32721 |
| 2025-09-29 | 0.20 | $0.19 | 98470 |
| 2025-09-26 | 0.21 | $0.21 | 5600 |
| 2025-09-25 | 0.20 | $0.21 | 95372 |
| 2025-09-24 | 0.20 | $0.21 | 152899 |
| 2025-09-23 | 0.20 | $0.22 | 152899 |
| 2025-09-22 | 0.20 | $0.21 | 152899 |
| 2025-09-19 | 0.20 | $0.22 | 17873 |
| 2025-09-18 | 0.19 | $0.22 | 5520 |
| 2025-09-17 | 0.19 | $0.20 | 38362 |
| 2025-09-16 | 0.19 | $0.19 | 152899 |
| 2025-09-15 | 0.19 | $0.20 | 68565 |
| 2025-09-12 | 0.19 | $0.21 | 65475 |
| 2025-09-11 | 0.19 | $0.05 | 120637 |
| 2025-09-10 | 0.22 | $0.22 | 38440 |
| 2025-09-09 | 0.22 | $0.22 | 60756 |
| 2025-09-08 | 0.22 | $0.20 | — |
| 2025-09-05 | 0.22 | $0.20 | 207753 |
| 2025-09-04 | 0.22 | $0.21 | 57486 |
| 2025-09-03 | 0.23 | $0.22 | 61102 |
| 2025-09-02 | 0.23 | $0.21 | 52754 |
| 2025-08-29 | 0.23 | $0.19 | 57399 |
| 2025-08-28 | 0.24 | $0.26 | 176381 |
| 2025-08-27 | 0.23 | $0.27 | 20613 |
| 2025-08-26 | 0.23 | $0.27 | 32485 |
| 2025-08-25 | 0.22 | $0.25 | 3208 |
| 2025-08-22 | 0.21 | $0.25 | 66379 |
| 2025-08-21 | 0.20 | $0.22 | 48235 |
| 2025-08-20 | 0.20 | $0.22 | 33259 |
| 2025-08-19 | 0.20 | $0.22 | 33259 |
| 2025-08-18 | 0.19 | $0.22 | 99216 |
| 2025-08-15 | 0.19 | $0.19 | 9810 |
| 2025-08-14 | 0.19 | $0.22 | 7820 |
| 2025-08-13 | 0.19 | $0.22 | 58311 |
| 2025-08-12 | 0.19 | $0.20 | 74608 |
| 2025-08-11 | 0.18 | $0.20 | 31147 |
| 2025-08-08 | 0.18 | $0.16 | 62405 |
| 2025-08-07 | 0.19 | $0.19 | 2089 |
| 2025-08-06 | 0.19 | $0.19 | 37455 |
| 2025-08-05 | 0.20 | $0.20 | 3100 |
| 2025-08-04 | 0.20 | $0.20 | 51400 |
| 2025-08-01 | 0.20 | $0.20 | 24541 |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.20 | $0.22 | 27872 |
| 2025-07-29 | 0.20 | $0.22 | 1550 |
| 2025-07-28 | 0.20 | $0.21 | 6908 |
| 2025-07-25 | 0.20 | $0.22 | 5193 |
| 2025-07-24 | 0.20 | $0.22 | 22351 |
| 2025-07-23 | 0.20 | $0.22 | 52865 |
| 2025-07-22 | 0.20 | $0.19 | 43741 |
| 2025-07-21 | 0.20 | $0.19 | 53118 |
| 2025-07-18 | 0.21 | $0.18 | 18654 |
| 2025-07-17 | 0.22 | $0.18 | 15475 |
| 2025-07-16 | 0.23 | $0.19 | 1432 |
| 2025-07-15 | 0.24 | $0.19 | 172625 |
| 2025-07-14 | 0.25 | $0.22 | 10100 |
| 2025-07-11 | 0.26 | $0.23 | 61202 |
| 2025-07-10 | 0.27 | $0.23 | 19185 |
| 2025-07-09 | 0.28 | $0.25 | 500638 |
| 2025-07-08 | 0.28 | $0.26 | 166420 |
| 2025-07-07 | 0.29 | $0.29 | 52280 |
| 2025-07-03 | 0.28 | $0.29 | 2480 |
| 2025-07-02 | 0.28 | $0.29 | 24985 |
| 2025-07-01 | 0.28 | $0.29 | 12080 |
| 2025-06-30 | 0.28 | $0.29 | 9580 |
| 2025-06-27 | 0.28 | $0.29 | 51582 |
| 2025-06-26 | 0.28 | $0.29 | 56500 |
| 2025-06-25 | 0.28 | $0.25 | 15601 |
| 2025-06-24 | 0.28 | $0.29 | 16664 |
| 2025-06-23 | 0.28 | $0.30 | 12300 |
| 2025-06-20 | 0.28 | $0.27 | 4100 |
| 2025-06-18 | 0.28 | $0.30 | 40317 |
| 2025-06-17 | 0.28 | $0.30 | 31327 |
| 2025-06-16 | 0.28 | $0.27 | 39543 |
| 2025-06-13 | 0.28 | $0.28 | 9765 |
| 2025-06-12 | 0.28 | $0.26 | 22712 |
| 2025-06-11 | 0.28 | $0.27 | 4770 |
| 2025-06-10 | 0.29 | $0.27 | 57266 |
| 2025-06-09 | 0.29 | $0.28 | 20157 |
| 2025-06-06 | 0.29 | $0.30 | — |
| 2025-06-05 | 0.29 | $0.30 | 4084 |
| 2025-06-04 | 0.29 | $0.29 | 12285 |
| 2025-06-03 | 0.29 | $0.30 | 11340 |
| 2025-06-02 | 0.29 | $0.29 | 160957 |
| 2025-05-30 | 0.29 | $0.30 | 363178 |
| 2025-05-29 | 0.29 | $0.32 | 7941 |
| 2025-05-28 | 0.28 | $0.32 | 36290 |
| 2025-05-27 | 0.27 | $0.30 | 9650 |
| 2025-05-23 | 0.27 | $0.30 | — |
| 2025-05-22 | 0.26 | $0.30 | 26689 |
| 2025-05-21 | 0.25 | $0.31 | 27378 |
| 2025-05-20 | 0.24 | $0.28 | 17057 |
| 2025-05-19 | 0.24 | $0.30 | 12408 |
| 2025-05-16 | 0.23 | $0.26 | 508 |
| 2025-05-15 | 0.23 | $0.25 | 22457 |
| 2025-05-14 | 0.23 | $0.25 | 1115 |
| 2025-05-13 | 0.23 | $0.25 | 214988 |
| 2025-05-12 | 0.23 | $0.25 | 5650 |
| 2025-05-09 | 0.23 | $0.23 | 32637 |
| 2025-05-08 | 0.23 | $0.24 | 11029 |
| 2025-05-07 | 0.23 | $0.23 | 58212 |
| 2025-05-06 | 0.24 | $0.23 | 22760 |
| 2025-05-05 | 0.25 | $0.23 | 24341 |
| 2025-05-02 | 0.25 | $0.22 | 18775 |
| 2025-05-01 | 0.27 | $0.25 | 10960 |
| 2025-04-30 | 0.28 | $0.22 | 705200 |
| 2025-04-29 | 0.29 | $0.27 | 271770 |
| 2025-04-28 | 0.30 | $0.22 | 1.3M |
| 2025-04-25 | 0.32 | $0.30 | 70862 |
| 2025-04-24 | 0.33 | $0.32 | 62624 |
| 2025-04-23 | 0.33 | $0.29 | 72060 |
| 2025-04-22 | 0.34 | $0.30 | 33098 |
| 2025-04-21 | 0.35 | $0.27 | 259462 |
| 2025-04-17 | 0.37 | $0.39 | — |
| 2025-04-16 | 0.37 | $0.39 | 88788 |
| 2025-04-15 | 0.37 | $0.35 | 103918 |
| 2025-04-14 | 0.37 | $0.37 | 17513 |
| 2025-04-11 | 0.37 | $0.40 | 3485 |
| 2025-04-10 | 0.37 | $0.40 | 76656 |
| 2025-04-09 | 0.36 | $0.33 | 42817 |
| 2025-04-08 | 0.37 | $0.36 | 26629 |
| 2025-04-07 | 0.37 | $0.35 | 40413 |
| 2025-04-04 | 0.38 | $0.36 | 44971 |
| 2025-04-03 | 0.38 | $0.39 | 5000 |
| 2025-04-02 | 0.38 | $0.36 | 650 |
| 2025-04-01 | 0.38 | $0.35 | 2310 |
| 2025-03-31 | 0.39 | $0.43 | 22666 |
| 2025-03-28 | 0.38 | $0.39 | 10865 |
| 2025-03-27 | 0.38 | $0.40 | 2505 |
| 2025-03-26 | 0.38 | $0.40 | 16300 |
| 2025-03-25 | 0.37 | $0.38 | 23647 |
| 2025-03-24 | 0.37 | $0.39 | 1439 |
| 2025-03-21 | 0.37 | $0.38 | 972 |
| 2025-03-20 | 0.37 | $0.38 | 7500 |
| 2025-03-19 | 0.37 | $0.38 | 12696 |
| 2025-03-18 | 0.37 | $0.36 | 8280 |
| 2025-03-17 | 0.37 | $0.39 | 4080 |
| 2025-03-14 | 0.37 | $0.39 | 500 |
| 2025-03-13 | 0.36 | $0.35 | 10960 |
| 2025-03-12 | 0.37 | $0.39 | 15610 |
| 2025-03-11 | 0.37 | $0.39 | 35940 |
| 2025-03-10 | 0.36 | $0.35 | 17048 |
| 2025-03-07 | 0.37 | $0.38 | 30486 |
| 2025-03-06 | 0.37 | $0.35 | 10478 |
| 2025-03-05 | 0.37 | $0.35 | 9333 |
| 2025-03-04 | 0.38 | $0.32 | 32211 |
| 2025-03-03 | 0.39 | $0.39 | 24790 |
| 2025-02-28 | 0.39 | $0.38 | 45740 |
| 2025-02-27 | 0.39 | $0.42 | 28700 |
| 2025-02-26 | 0.39 | $0.39 | 69438 |
| 2025-02-25 | 0.39 | $0.45 | 19595 |
| 2025-02-24 | 0.38 | $0.42 | 27261 |
| 2025-02-21 | 0.37 | $0.40 | 13041 |
| 2025-02-20 | 0.37 | $0.39 | 29720 |
| 2025-02-19 | 0.37 | $0.38 | 34640 |
| 2025-02-18 | 0.37 | $0.36 | 58494 |
| 2025-02-14 | 0.37 | $0.36 | 33423 |
| 2025-02-13 | 0.38 | $0.36 | 20723 |
| 2025-02-12 | 0.38 | $0.35 | 12442 |
| 2025-02-11 | 0.39 | $0.35 | 68118 |
| 2025-02-10 | 0.41 | $0.36 | 18525 |
| 2025-02-07 | 0.42 | $0.39 | 68845 |
| 2025-02-06 | 0.42 | $0.42 | 36824 |
| 2025-02-05 | 0.43 | $0.43 | 13308 |
| 2025-02-04 | 0.43 | $0.42 | 14468 |
| 2025-02-03 | 0.43 | $0.46 | 22893 |
| 2025-01-31 | 0.42 | $0.47 | 26231 |
| 2025-01-30 | 0.41 | $0.44 | 8076 |
| 2025-01-29 | 0.41 | $0.40 | 15815 |
| 2025-01-28 | 0.41 | $0.42 | 9024 |
| 2025-01-27 | 0.41 | $0.41 | 22670 |
| 2025-01-24 | 0.42 | $0.41 | 25363 |
| 2025-01-23 | 0.42 | $0.42 | 79144 |
| 2025-01-22 | 0.42 | $0.42 | 4524 |
| 2025-01-21 | 0.42 | $0.40 | 97200 |
| 2025-01-17 | 0.43 | $0.43 | 10330 |
| 2025-01-16 | 0.43 | $0.42 | 49476 |
| 2025-01-15 | 0.44 | $0.44 | 47273 |
| 2025-01-14 | 0.44 | $0.44 | 13961 |
| 2025-01-13 | 0.44 | $0.39 | 71885 |
| 2025-01-10 | 0.45 | $0.46 | 17553 |
| 2025-01-08 | 0.45 | $0.45 | 3600 |
| 2025-01-07 | 0.45 | $0.45 | 63519 |
| 2025-01-06 | 0.45 | $0.47 | 103415 |
| 2025-01-03 | 0.45 | $0.46 | 189877 |
| 2025-01-02 | 0.45 | $0.47 | 59526 |
| 2024-12-31 | 0.44 | $0.42 | 56490 |
| 2024-12-30 | 0.45 | $0.41 | 47149 |
| 2024-12-27 | 0.46 | $0.48 | 37967 |
| 2024-12-26 | 0.45 | $0.50 | 7760 |
| 2024-12-24 | 0.45 | $0.46 | 41245 |
| 2024-12-23 | 0.44 | $0.49 | 26535 |
| 2024-12-20 | 0.44 | $0.46 | 111002 |
| 2024-12-19 | 0.43 | $0.47 | 154365 |
| 2024-12-18 | 0.43 | $0.46 | 97869 |
| 2024-12-17 | 0.43 | $0.43 | 95982 |
| 2024-12-16 | 0.43 | $0.35 | 24557 |
| 2024-12-13 | 0.45 | $0.43 | 36602 |
| 2024-12-12 | 0.46 | $0.42 | 45865 |
| 2024-12-11 | 0.47 | $0.44 | 72087 |
| 2024-12-10 | 0.48 | $0.42 | 54633 |
| 2024-12-09 | 0.49 | $0.44 | 38364 |
| 2024-12-06 | 0.50 | $0.48 | 65977 |
| 2024-12-05 | 0.51 | $0.50 | 56787 |
| 2024-12-04 | 0.51 | $0.50 | 31545 |
| 2024-12-03 | 0.51 | $0.53 | 86791 |
| 2024-12-02 | 0.50 | $0.52 | 58490 |
| 2024-11-29 | 0.50 | $0.50 | 15311 |
| 2024-11-27 | 0.50 | $0.45 | 38738 |
| 2024-11-26 | 0.51 | $0.47 | 77297 |
| 2024-11-25 | 0.52 | $0.49 | 25922 |
| 2024-11-22 | 0.52 | $0.50 | 19049 |
| 2024-11-21 | 0.52 | $0.51 | 37297 |
| 2024-11-20 | 0.52 | $0.50 | 43145 |
| 2024-11-19 | 0.53 | $0.50 | 31650 |
| 2024-11-18 | 0.53 | $0.50 | 31934 |
| 2024-11-15 | 0.53 | $0.49 | 19190 |
| 2024-11-14 | 0.54 | $0.50 | 96538 |
| 2024-11-13 | 0.55 | $0.50 | 122216 |
| 2024-11-12 | 0.55 | $0.50 | 111274 |
| 2024-11-11 | 0.56 | $0.55 | 15702 |
| 2024-11-08 | 0.55 | $0.57 | 61215 |
| 2024-11-07 | 0.55 | $0.53 | 58825 |
| 2024-11-06 | 0.55 | $0.58 | 5632 |
| 2024-11-05 | 0.53 | $0.54 | 65021 |
| 2024-11-04 | 0.53 | $0.54 | 39370 |
| 2024-11-01 | 0.52 | $0.54 | 46724 |
| 2024-10-31 | 0.51 | $0.53 | 118283 |
| 2024-10-30 | 0.50 | $0.54 | 171875 |
| 2024-10-29 | 0.49 | $0.59 | 40672 |
| 2024-10-28 | 0.47 | $0.55 | 36775 |
| 2024-10-25 | 0.45 | $0.54 | 27739 |
| 2024-10-24 | 0.42 | $0.55 | 27652 |
| 2024-10-23 | 0.40 | $0.48 | 27410 |
| 2024-10-22 | 0.38 | $0.49 | 30015 |
| 2024-10-21 | 0.36 | $0.39 | 3450 |
| 2024-10-18 | 0.36 | $0.38 | 7845 |
| 2024-10-17 | 0.36 | $0.37 | 23533 |
| 2024-10-16 | 0.36 | $0.36 | 5840 |
| 2024-10-15 | 0.36 | $0.34 | 8133 |
| 2024-10-14 | 0.37 | $0.35 | 16150 |
| 2024-10-11 | 0.37 | $0.37 | 16150 |
| 2024-10-10 | 0.38 | $0.37 | 20595 |
| 2024-10-09 | 0.38 | $0.37 | 65173 |
| 2024-10-08 | 0.39 | $0.37 | 39694 |
| 2024-10-07 | 0.40 | $0.37 | 43126 |
| 2024-10-04 | 0.41 | $0.36 | 28813 |
| 2024-10-03 | 0.42 | $0.35 | 7560 |
| 2024-10-02 | 0.43 | $0.35 | 71140 |
| 2024-10-01 | 0.45 | $0.35 | 174715 |
| 2024-09-30 | 0.48 | $0.44 | 182411 |
| 2024-09-27 | 0.48 | $0.45 | 70660 |
| 2024-09-26 | 0.49 | $0.48 | 22958 |
| 2024-09-25 | 0.49 | $0.49 | 66024 |
| 2024-09-24 | 0.49 | $0.53 | 67581 |
| 2024-09-23 | 0.48 | $0.50 | 1000 |
| 2024-09-20 | 0.47 | $0.49 | 3280 |
| 2024-09-19 | 0.46 | $0.52 | 16719 |
| 2024-09-18 | 0.45 | $0.44 | 54280 |
| 2024-09-17 | 0.46 | $0.45 | 32100 |
| 2024-09-16 | 0.46 | $0.45 | 19500 |
| 2024-09-13 | 0.46 | $0.45 | 5000 |
| 2024-09-12 | 0.46 | $0.45 | 8950 |
| 2024-09-11 | 0.46 | $0.46 | 53688 |
| 2024-09-10 | 0.47 | $0.48 | 16881 |
| 2024-09-09 | 0.46 | $0.48 | 9763 |
| 2024-09-06 | 0.46 | $0.48 | 7160 |
| 2024-09-05 | 0.45 | $0.48 | 13614 |
| 2024-09-04 | 0.44 | $0.47 | 5015 |
| 2024-09-03 | 0.44 | $0.46 | 6241 |
| 2024-08-30 | 0.43 | $0.46 | 7625 |
| 2024-08-29 | 0.43 | $0.45 | 6980 |
| 2024-08-28 | 0.43 | $0.47 | 2758 |
| 2024-08-27 | 0.42 | $0.46 | 2470 |
| 2024-08-26 | 0.42 | $0.48 | 10666 |
| 2024-08-23 | 0.41 | $0.49 | 28870 |
| 2024-08-22 | 0.39 | $0.46 | 24210 |
| 2024-08-21 | 0.38 | $0.40 | 4150 |
| 2024-08-20 | 0.38 | $0.39 | 3024 |
| 2024-08-19 | 0.38 | $0.35 | 6255 |
| 2024-08-16 | 0.40 | $0.34 | 17434 |
| 2024-08-15 | 0.41 | $0.41 | 4725 |
| 2024-08-14 | 0.42 | $0.39 | 1000 |
| 2024-08-13 | 0.43 | $0.37 | 11200 |
| 2024-08-12 | 0.45 | $0.40 | 16231 |
| 2024-08-09 | 0.46 | $0.45 | 4673 |
| 2024-08-08 | 0.47 | $0.45 | 14332 |
| 2024-08-07 | 0.47 | $0.45 | 673 |
| 2024-08-06 | 0.48 | $0.44 | 15859 |
| 2024-08-05 | 0.49 | $0.51 | 22391 |
| 2024-08-02 | 0.48 | $0.47 | 1527 |
| 2024-08-01 | 0.49 | $0.46 | 30180 |
| 2024-07-31 | 0.49 | $0.47 | 4630 |
| 2024-07-30 | 0.50 | $0.52 | 8250 |
| 2024-07-29 | 0.50 | $0.49 | 296 |
| 2024-07-26 | 0.50 | $0.54 | 17200 |
| 2024-07-25 | 0.49 | $0.52 | 101678 |
| 2024-07-24 | 0.49 | $0.51 | 98853 |
| 2024-07-23 | 0.48 | $0.50 | 25150 |
| 2024-07-22 | 0.48 | $0.51 | 29500 |
| 2024-07-19 | 0.48 | $0.52 | 13900 |
| 2024-07-18 | 0.47 | $0.45 | 8196 |
| 2024-07-17 | 0.48 | $0.40 | 29606 |
| 2024-07-16 | 0.50 | $0.49 | 37956 |
| 2024-07-15 | 0.51 | $0.52 | 6034 |
| 2024-07-12 | 0.50 | $0.52 | 13330 |
| 2024-07-11 | 0.50 | $0.52 | 5867 |
| 2024-07-10 | 0.50 | $0.55 | 50 |
| 2024-07-09 | 0.49 | $0.53 | 16946 |
| 2024-07-08 | 0.49 | $0.50 | 2171 |
| 2024-07-05 | 0.49 | $0.50 | 1296 |
| 2024-07-03 | 0.49 | $0.50 | 2111 |
| 2024-07-02 | 0.49 | $0.50 | 22441 |
| 2024-07-01 | 0.50 | $0.50 | 8510 |
| 2024-06-28 | 0.50 | $0.50 | 1075 |
| 2024-06-25 | 0.50 | $0.50 | 6704 |
| 2024-06-24 | 0.51 | $0.49 | 965 |
| 2024-06-20 | 0.51 | $0.50 | 764 |
| 2024-06-18 | 0.52 | $0.49 | 9300 |
| 2024-06-17 | 0.53 | $0.51 | 18862 |
| 2024-06-14 | 0.53 | $0.51 | 14397 |
| 2024-06-13 | 0.54 | $0.52 | 3703 |
| 2024-06-12 | 0.55 | $0.52 | 13 |
| 2024-06-11 | 0.56 | $0.52 | 4481 |
| 2024-06-10 | 0.57 | $0.53 | 100 |
| 2024-06-04 | 0.57 | $0.52 | 3792 |
| 2024-06-03 | 0.59 | $0.59 | 1000 |
| 2024-05-31 | 0.59 | $0.57 | 1000 |
| 2024-05-30 | 0.59 | $0.55 | 19751 |
| 2024-05-29 | 0.60 | $0.61 | 1822 |
| 2024-05-28 | 0.60 | $0.61 | 17937 |
| 2024-05-24 | 0.59 | $0.60 | 1781 |
| 2024-05-22 | 0.59 | $0.58 | 1400 |
| 2024-05-21 | 0.59 | $0.62 | 1944 |
| 2024-05-20 | 0.59 | $0.57 | 2914 |
| 2024-05-17 | 0.59 | $0.62 | 200 |
| 2024-05-16 | 0.59 | $0.60 | 29857 |
| 2024-05-15 | 0.58 | $0.56 | 11482 |
| 2024-05-14 | 0.59 | $0.59 | 1476 |
| 2024-05-13 | 0.59 | $0.60 | 6784 |
| 2024-05-10 | 0.59 | $0.59 | 18714 |
| 2024-05-09 | 0.59 | $0.59 | 2952 |
| 2024-05-08 | 0.58 | $0.56 | 3885 |
| 2024-05-07 | 0.59 | $0.60 | 8850 |
| 2024-05-06 | 0.59 | $0.55 | 13172 |
| 2024-05-03 | 0.59 | $0.59 | 1145 |
| 2024-05-02 | 0.59 | $0.63 | 8339 |
| 2024-05-01 | 0.59 | $0.58 | 8291 |
| 2024-04-30 | 0.59 | $0.57 | 700 |
| 2024-04-29 | 0.59 | $0.54 | 8507 |
| 2024-04-25 | 0.60 | $0.63 | 3485 |
| 2024-04-24 | 0.60 | $0.63 | 6600 |
| 2024-04-23 | 0.59 | $0.62 | 1501 |
| 2024-04-22 | 0.58 | $0.54 | 10870 |
| 2024-04-19 | 0.59 | $0.63 | 3856 |
| 2024-04-18 | 0.58 | $0.57 | 2100 |
| 2024-04-17 | 0.59 | $0.55 | 9435 |
| 2024-04-16 | 0.59 | $0.59 | 5238 |
| 2024-04-15 | 0.59 | $0.56 | 6040 |
| 2024-04-12 | 0.60 | $0.59 | 3700 |
| 2024-04-11 | 0.60 | $0.59 | 9033 |
| 2024-04-10 | 0.60 | $0.59 | 9510 |
| 2024-04-09 | 0.61 | $0.59 | 11551 |
| 2024-04-08 | 0.61 | $0.63 | 8500 |
| 2024-04-05 | 0.60 | $0.57 | 8002 |
| 2024-04-04 | 0.61 | $0.60 | 8530 |
| 2024-04-03 | 0.61 | $0.63 | 7171 |
| 2024-04-02 | 0.60 | $0.65 | 5106 |
| 2024-04-01 | 0.59 | $0.60 | 476 |
| 2024-03-28 | 0.58 | $0.56 | 11670 |
| 2024-03-27 | 0.58 | $0.53 | 4207 |
| 2024-03-26 | 0.59 | $0.60 | 26460 |
| 2024-03-25 | 0.59 | $0.55 | 1030 |
| 2024-03-22 | 0.59 | $0.59 | 30942 |
| 2024-03-21 | 0.59 | $0.64 | 1645 |
| 2024-03-20 | 0.58 | $0.60 | 29888 |
| 2024-03-19 | 0.58 | $0.55 | 5858 |
| 2024-03-18 | 0.58 | $0.56 | 2567 |
| 2024-03-15 | 0.58 | $0.54 | 6017 |
| 2024-03-14 | 0.59 | $0.53 | 3912 |
| 2024-03-13 | 0.60 | $0.53 | 4900 |
| 2024-03-12 | 0.61 | $0.50 | 2540 |
| 2024-03-11 | 0.63 | $0.53 | 2000 |
| 2024-03-08 | 0.65 | $0.52 | 30373 |
| 2024-03-07 | 0.67 | $0.52 | 154970 |
| 2024-03-06 | 0.69 | $0.60 | 17142 |
| 2024-03-05 | 0.70 | $0.66 | 8479 |
| 2024-03-04 | 0.70 | $0.67 | 8828 |
| 2024-03-01 | 0.69 | $0.65 | 9470 |
| 2024-02-29 | 0.69 | $0.70 | 7430 |
| 2024-02-28 | 0.68 | $0.65 | 7700 |
| 2024-02-27 | 0.67 | $0.68 | 9508 |
| 2024-02-26 | 0.66 | $0.71 | 29943 |
| 2024-02-23 | 0.64 | $0.66 | 10584 |
| 2024-02-22 | 0.62 | $0.70 | 37441 |
| 2024-02-21 | 0.59 | $0.75 | 24689 |
| 2024-02-20 | 0.55 | $0.66 | 46900 |
| 2024-02-16 | 0.52 | $0.50 | 14833 |
| 2024-02-15 | 0.51 | $0.47 | 15043 |
| 2024-02-14 | 0.52 | $0.52 | 24922 |
| 2024-02-13 | 0.51 | $0.59 | 58156 |
| 2024-02-12 | 0.48 | $0.63 | 32026 |
| 2024-02-09 | 0.44 | $0.48 | 23844 |
| 2024-02-08 | 0.43 | $0.48 | 31022 |
| 2024-02-07 | 0.41 | $0.42 | 15045 |
| 2024-02-06 | 0.40 | $0.39 | 712 |
| 2024-02-05 | 0.40 | $0.40 | 8475 |
| 2024-02-02 | 0.40 | $0.47 | 26815 |
| 2024-02-01 | 0.37 | $0.37 | 9654 |
| 2024-01-31 | 0.37 | $0.35 | 11013 |
| 2024-01-30 | 0.37 | $0.33 | 2600 |
| 2024-01-29 | 0.38 | $0.31 | 21309 |
| 2024-01-26 | 0.39 | $0.35 | 5049 |
| 2024-01-25 | 0.39 | $0.37 | — |
| 2024-01-24 | 0.39 | $0.37 | 29482 |
| 2024-01-23 | 0.39 | $0.33 | 50637 |
| 2024-01-22 | 0.40 | $0.39 | 1971 |
| 2024-01-19 | 0.39 | $0.38 | 985 |
| 2024-01-18 | 0.39 | $0.41 | 9432 |
| 2024-01-17 | 0.37 | $0.33 | 15752 |
| 2024-01-16 | 0.38 | $0.35 | 4685 |
| 2024-01-12 | 0.37 | $0.37 | 78 |
| 2024-01-11 | 0.37 | $0.35 | 10690 |
| 2024-01-10 | 0.36 | $0.38 | 5419 |
| 2024-01-09 | 0.35 | $0.37 | 30294 |
| 2024-01-08 | 0.34 | $0.40 | 11861 |
| 2024-01-05 | 0.32 | $0.40 | 22256 |
| 2024-01-04 | 0.30 | $0.33 | 22367 |
| 2024-01-03 | 0.29 | $0.26 | 2672 |
| 2024-01-02 | 0.29 | $0.39 | 22920 |
| 2023-12-29 | 0.26 | $0.41 | 131448 |
| 2023-12-28 | 0.23 | $0.29 | 102817 |
| 2023-12-27 | 0.21 | $0.35 | 71204 |
| 2023-12-26 | 0.18 | $0.27 | 6924 |
| 2023-12-22 | 0.16 | $0.24 | 89625 |
| 2023-12-21 | 0.14 | $0.17 | 45772 |
| 2023-12-20 | 0.13 | $0.15 | 69410 |
| 2023-12-19 | 0.13 | $0.14 | 34041 |
| 2023-12-18 | 0.13 | $0.14 | 74316 |
| 2023-12-15 | 0.13 | $0.16 | 58300 |
| 2023-12-14 | 0.13 | $0.14 | 40450 |
| 2023-12-13 | 0.13 | $0.11 | 11732 |
| 2023-12-12 | 0.13 | $0.10 | 38795 |
| 2023-12-11 | 0.14 | $0.12 | 6378 |
| 2023-12-08 | 0.15 | $0.10 | 28711 |
| 2023-12-07 | 0.16 | $0.12 | 22383 |
| 2023-12-06 | 0.17 | $0.11 | 45250 |
| 2023-12-05 | 0.18 | $0.10 | 16660 |
| 2023-12-04 | 0.20 | $0.15 | 52078 |
| 2023-12-01 | 0.21 | $0.15 | 24290 |
| 2023-11-30 | 0.22 | $0.16 | 42892 |
| 2023-11-29 | 0.23 | $0.15 | 2000 |
| 2023-11-28 | 0.25 | $0.15 | 7025 |
| 2023-11-27 | 0.27 | $0.15 | 30798 |
| 2023-11-24 | 0.28 | $0.41 | 3300 |
| 2023-11-22 | 0.25 | $0.40 | 10977 |
| 2023-11-21 | 0.21 | $0.25 | 2695 |
| 2023-11-20 | 0.20 | $0.26 | — |
| 2023-11-17 | 0.19 | $0.26 | 1750 |
| 2023-11-16 | 0.17 | $0.26 | 25520 |
| 2023-11-15 | 0.15 | $0.25 | 13219 |
| 2023-11-14 | 0.13 | $0.14 | 4407 |
| 2023-11-13 | 0.12 | $0.13 | 715 |
| 2023-11-10 | 0.12 | $0.14 | 2233 |
| 2023-11-09 | 0.12 | $0.14 | 100 |
| 2023-11-08 | 0.12 | $0.11 | 1700 |
| 2023-11-07 | 0.12 | $0.11 | 200 |
| 2023-11-06 | 0.12 | $0.15 | 3500 |
| 2023-11-03 | 0.12 | $0.14 | — |
| 2023-11-02 | 0.12 | $0.14 | 1051 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 97 |
| 2023-10-30 | 0.12 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | 810 |
| 2023-10-26 | 0.12 | $0.14 | 47 |
| 2023-10-25 | 0.12 | $0.11 | 500 |
| 2023-10-24 | 0.12 | $0.13 | — |
| 2023-10-23 | 0.12 | $0.13 | 1100 |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.13 | $0.11 | 1600 |
| 2023-10-18 | 0.14 | $0.11 | — |
| 2023-10-17 | 0.14 | $0.11 | 265 |
| 2023-10-16 | 0.15 | $0.11 | 600 |
| 2023-10-13 | 0.16 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | 100 |
| 2023-10-11 | 0.15 | $0.10 | 95 |
| 2023-10-10 | 0.16 | $0.18 | 14000 |
| 2023-10-09 | 0.15 | $0.18 | 2985 |
| 2023-10-06 | 0.14 | $0.14 | 5010 |
| 2023-10-05 | 0.15 | $0.16 | 333 |
| 2023-10-04 | 0.14 | $0.15 | 1990 |
| 2023-10-03 | 0.14 | $0.15 | 5307 |
| 2023-10-02 | 0.14 | $0.15 | 1550 |
| 2023-09-29 | 0.15 | $0.15 | 1260 |
| 2023-09-28 | 0.14 | $0.15 | 830 |
| 2023-09-27 | 0.15 | $0.15 | 118 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | 1800 |
| 2023-09-22 | 0.15 | $0.15 | 15333 |
| 2023-09-21 | 0.15 | $0.15 | 3300 |
| 2023-09-20 | 0.15 | $0.15 | 2030 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | 3000 |
| 2023-09-15 | 0.15 | $0.15 | 2567 |
| 2023-09-14 | 0.16 | $0.15 | 1700 |
| 2023-09-13 | 0.16 | $0.15 | 1000 |
| 2023-09-12 | 0.16 | $0.15 | 22119 |
| 2023-09-11 | 0.16 | $0.15 | 4498 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | 6600 |
| 2023-09-06 | 0.18 | $0.16 | 36582 |
| 2023-09-05 | 0.18 | $0.18 | 2900 |
| 2023-09-01 | 0.18 | $0.21 | — |
| 2023-08-31 | 0.18 | $0.21 | 3624 |
| 2023-08-30 | 0.17 | $0.22 | 8580 |
| 2023-08-29 | 0.16 | $0.22 | 29280 |
| 2023-08-28 | 0.15 | $0.15 | 13598 |
| 2023-08-25 | 0.15 | $0.15 | 22883 |
| 2023-08-24 | 0.15 | $0.18 | 1923 |
| 2023-08-23 | 0.14 | $0.15 | 10780 |
| 2023-08-22 | 0.14 | $0.17 | 1999 |
| 2023-08-21 | 0.14 | $0.15 | 850 |
| 2023-08-18 | 0.14 | $0.15 | 6101 |
| 2023-08-17 | 0.14 | $0.15 | 1202 |
| 2023-08-16 | 0.14 | $0.15 | 950 |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | 1750 |
| 2023-08-11 | 0.14 | $0.15 | 5646 |
| 2023-08-10 | 0.14 | $0.13 | 266 |
| 2023-08-09 | 0.14 | $0.15 | 7270 |
| 2023-08-08 | 0.14 | $0.15 | 2763 |
| 2023-08-07 | 0.14 | $0.13 | 2000 |
| 2023-08-04 | 0.15 | $0.15 | 8709 |
| 2023-08-03 | 0.15 | $0.15 | 5250 |
| 2023-08-02 | 0.15 | $0.15 | 20 |
| 2023-08-01 | 0.16 | $0.16 | 13100 |
| 2023-07-31 | 0.16 | $0.16 | 11674 |
| 2023-07-28 | 0.16 | $0.17 | 900 |
| 2023-07-27 | 0.16 | $0.17 | 3310 |
| 2023-07-26 | 0.16 | $0.15 | 1016 |
| 2023-07-25 | 0.17 | $0.16 | 8410 |
| 2023-07-24 | 0.17 | $0.16 | 4170 |
| 2023-07-21 | 0.17 | $0.18 | 6900 |
| 2023-07-20 | 0.18 | $0.15 | 6503 |
| 2023-07-19 | 0.18 | $0.19 | 3610 |
| 2023-07-18 | 0.19 | $0.20 | 416 |
| 2023-07-17 | 0.18 | $0.17 | 1763 |
| 2023-07-14 | 0.19 | $0.16 | 15550 |
| 2023-07-13 | 0.20 | $0.20 | 6170 |
| 2023-07-12 | 0.20 | $0.20 | 2106 |
| 2023-07-11 | 0.20 | $0.17 | 7815 |
| 2023-07-10 | 0.21 | $0.20 | 2700 |
| 2023-07-07 | 0.21 | $0.23 | 4706 |
| 2023-07-06 | 0.21 | $0.22 | 1935 |
| 2023-07-05 | 0.21 | $0.22 | 9980 |
| 2023-07-03 | 0.21 | $0.23 | — |
| 2023-06-30 | 0.20 | $0.23 | 1649 |
| 2023-06-29 | 0.20 | $0.21 | 260 |
| 2023-06-28 | 0.20 | $0.21 | — |
| 2023-06-27 | 0.20 | $0.21 | 203 |
| 2023-06-26 | 0.20 | $0.21 | 68 |
| 2023-06-23 | 0.20 | $0.20 | 20 |
| 2023-06-22 | 0.20 | $0.19 | 601 |
| 2023-06-21 | 0.20 | $0.21 | 4643 |
| 2023-06-20 | 0.20 | $0.23 | 1950 |
| 2023-06-16 | 0.20 | $0.20 | 1266 |
| 2023-06-15 | 0.21 | $0.23 | 4625 |
| 2023-06-14 | 0.20 | $0.23 | — |
| 2023-06-13 | 0.20 | $0.23 | 7060 |
| 2023-06-12 | 0.20 | $0.23 | 32615 |
| 2023-06-09 | 0.19 | $0.20 | 50 |
| 2023-06-08 | 0.20 | $0.21 | 2102 |
| 2023-06-07 | 0.20 | $0.22 | 1627 |
| 2023-06-06 | 0.20 | $0.23 | 310 |
| 2023-06-05 | 0.20 | $0.22 | 6715 |
| 2023-06-02 | 0.20 | $0.20 | 2586 |
| 2023-06-01 | 0.21 | $0.26 | 18351 |
| 2023-05-31 | 0.20 | $0.18 | 1797 |
| 2023-05-30 | 0.21 | $0.24 | 6901 |
| 2023-05-26 | 0.21 | $0.26 | 5506 |
| 2023-05-25 | 0.20 | $0.20 | 3106 |
| 2023-05-24 | 0.21 | $0.23 | 17143 |
| 2023-05-23 | 0.21 | $0.22 | 27355 |
| 2023-05-22 | 0.22 | $0.22 | 255 |
| 2023-05-19 | 0.23 | $0.22 | 3200 |
| 2023-05-18 | 0.23 | $0.23 | 650 |
| 2023-05-17 | 0.24 | $0.26 | 16367 |
| 2023-05-16 | 0.25 | $0.26 | 6200 |
| 2023-05-15 | 0.25 | $0.26 | 22110 |
| 2023-05-12 | 0.25 | $0.26 | 19240 |
| 2023-05-11 | 0.26 | $0.22 | 10955 |
| 2023-05-10 | 0.27 | $0.31 | 1510 |
| 2023-05-09 | 0.27 | $0.34 | 1017 |
| 2023-05-08 | 0.27 | $0.31 | 910 |
| 2023-05-05 | 0.26 | $0.30 | 21052 |
| 2023-05-04 | 0.27 | $0.30 | 20902 |
| 2023-05-03 | 0.27 | $0.30 | — |
| 2023-05-02 | 0.27 | $0.30 | 5681 |
| 2023-05-01 | 0.27 | $0.29 | 2517 |
| 2023-04-28 | 0.28 | $0.30 | 19819 |
| 2023-04-27 | 0.28 | $0.27 | 3692 |
| 2023-04-26 | 0.30 | $0.27 | 1111 |
| 2023-04-25 | 0.31 | $0.31 | 5212 |
| 2023-04-24 | 0.33 | $0.30 | 34120 |
| 2023-04-21 | 0.34 | $0.32 | 1290 |
| 2023-04-20 | 0.35 | $0.34 | 7001 |
| 2023-04-19 | 0.37 | $0.38 | 12683 |
| 2023-04-18 | 0.37 | $0.38 | 19600 |
| 2023-04-17 | 0.38 | $0.37 | 6540 |
| 2023-04-14 | 0.39 | $0.38 | 17913 |
| 2023-04-13 | 0.40 | $0.41 | 3193 |
| 2023-04-12 | 0.41 | $0.40 | 17325 |
| 2023-04-11 | 0.42 | $0.43 | 12860 |
| 2023-04-10 | 0.43 | $0.41 | 1293 |
| 2023-04-06 | 0.44 | $0.43 | 705 |
| 2023-04-05 | 0.45 | $0.45 | 4418 |
| 2023-04-04 | 0.46 | $0.47 | 1978 |
| 2023-04-03 | 0.47 | $0.50 | 5240 |
| 2023-03-31 | 0.47 | $0.49 | 15550 |
| 2023-03-30 | 0.48 | $0.47 | 3333 |
| 2023-03-29 | 0.49 | $0.48 | 7403 |
| 2023-03-28 | 0.50 | $0.47 | 7390 |
| 2023-03-27 | 0.51 | $0.49 | 6001 |
| 2023-03-24 | 0.53 | $0.50 | 2280 |
| 2023-03-23 | 0.54 | $0.52 | 14946 |
| 2023-03-22 | 0.56 | $0.51 | 2291 |
| 2023-03-21 | 0.57 | $0.60 | 4010 |
| 2023-03-20 | 0.58 | $0.59 | 7978 |
| 2023-03-17 | 0.58 | $0.55 | 4302 |
| 2023-03-16 | 0.60 | $0.55 | 17785 |
| 2023-03-15 | 0.62 | $0.64 | 101 |
| 2023-03-14 | 0.62 | $0.60 | 7389 |
| 2023-03-13 | 0.63 | $0.64 | 18127 |
| 2023-03-10 | 0.64 | $0.62 | 3325 |
| 2023-03-09 | 0.65 | $0.58 | 5993 |
| 2023-03-08 | 0.67 | $0.60 | 15400 |
| 2023-03-07 | 0.69 | $0.66 | 18960 |
| 2023-03-06 | 0.70 | $0.74 | 625 |
| 2023-03-03 | 0.70 | $0.67 | 500 |
| 2023-03-02 | 0.71 | $0.70 | 6395 |
| 2023-03-01 | 0.72 | $0.75 | 200 |
| 2023-02-28 | 0.72 | $0.69 | 5737 |
| 2023-02-27 | 0.73 | $0.74 | 15 |
| 2023-02-24 | 0.73 | $0.72 | 243 |
| 2023-02-23 | 0.74 | $0.74 | 1200 |
| 2023-02-22 | 0.75 | $0.74 | 1026 |
| 2023-02-21 | 0.75 | $0.74 | 260 |
| 2023-02-17 | 0.76 | $0.76 | 5895 |
| 2023-02-16 | 0.77 | $0.79 | 2006 |
| 2023-02-15 | 0.77 | $0.81 | 546 |
| 2023-02-14 | 0.77 | $0.76 | 5924 |
| 2023-02-13 | 0.78 | $0.78 | 25 |
| 2023-02-10 | 0.78 | $0.77 | 430 |
| 2023-02-09 | 0.79 | $0.78 | 504 |
| 2023-02-08 | 0.80 | $0.81 | 550 |
| 2023-02-07 | 0.80 | $0.90 | 1341 |
| 2023-02-06 | 0.78 | $0.91 | 4173 |
| 2023-02-03 | 0.76 | $0.81 | 6200 |
| 2023-02-02 | 0.76 | $0.78 | 1385 |
| 2023-02-01 | 0.76 | $0.77 | 2802 |
| 2023-01-31 | 0.77 | $0.77 | 3190 |
| 2023-01-30 | 0.78 | $0.78 | 4020 |
| 2023-01-27 | 0.79 | $0.78 | 4890 |
| 2023-01-26 | 0.81 | $0.81 | 3787 |
| 2023-01-25 | 0.82 | $0.84 | 761 |
| 2023-01-24 | 0.82 | $0.83 | 1400 |
| 2023-01-23 | 0.83 | $0.81 | 21581 |
| 2023-01-20 | 0.84 | $0.83 | 154 |
| 2023-01-19 | 0.85 | $0.83 | 6344 |
| 2023-01-18 | 0.86 | $0.90 | 98 |
| 2023-01-17 | 0.86 | $0.88 | 2340 |
| 2023-01-13 | 0.86 | $0.90 | 3181 |
| 2023-01-12 | 0.86 | $0.98 | 10 |
| 2023-01-11 | 0.85 | $0.92 | 700 |
| 2023-01-10 | 0.85 | $0.86 | 3310 |
| 2023-01-09 | 0.85 | $0.88 | 1215 |
| 2023-01-06 | 0.86 | $0.91 | 93 |
| 2023-01-05 | 0.86 | $0.93 | 2427 |
| 2023-01-04 | 0.86 | $0.86 | 549 |
| 2023-01-03 | 0.87 | $0.87 | 2795 |
| 2022-12-30 | 0.89 | $0.89 | 1868 |
| 2022-12-29 | 0.90 | $0.82 | 11973 |
| 2022-12-28 | 0.93 | $0.90 | 2020 |
| 2022-12-27 | 0.95 | $0.92 | 8155 |
| 2022-12-23 | 0.97 | $0.93 | 3577 |
| 2022-12-22 | 0.99 | $0.97 | 3308 |
| 2022-12-21 | 1.01 | $0.91 | 761 |
| 2022-12-20 | 1.04 | $0.95 | 2769 |
| 2022-12-19 | 1.06 | $1.02 | 4320 |
| 2022-12-16 | 1.08 | $0.97 | 775 |
| 2022-12-15 | 1.11 | $1.07 | 8132 |
| 2022-12-14 | 1.13 | $1.09 | 1311 |
| 2022-12-13 | 1.14 | $1.06 | 1820 |
| 2022-12-12 | 1.17 | $1.10 | 150 |
| 2022-12-09 | 1.19 | $1.08 | 30628 |
| 2022-12-08 | 1.22 | $1.19 | 6422 |
| 2022-12-07 | 1.22 | $1.26 | 5010 |
| 2022-12-06 | 1.22 | $1.16 | 4308 |
| 2022-12-05 | 1.24 | $1.24 | 6899 |
| 2022-12-02 | 1.24 | $1.35 | 5007 |
| 2022-12-01 | 1.22 | $1.33 | 11753 |
| 2022-11-30 | 1.20 | $1.23 | 4758 |
| 2022-11-29 | 1.19 | $1.09 | 29986 |
| 2022-11-28 | 1.22 | $1.23 | 1731 |
| 2022-11-25 | 1.22 | $1.18 | 444 |
| 2022-11-23 | 1.24 | $1.25 | 2050 |
| 2022-11-22 | 1.24 | $1.26 | 9819 |
| 2022-11-21 | 1.24 | $1.10 | 1777 |
| 2022-11-18 | 1.27 | $1.15 | 1602 |
| 2022-11-17 | 1.30 | $1.15 | 1570 |
| 2022-11-16 | 1.33 | $1.25 | 1092 |
| 2022-11-15 | 1.35 | $1.22 | 87 |
| 2022-11-14 | 1.37 | $1.24 | 1569 |
| 2022-11-11 | 1.40 | $1.25 | 2390 |
| 2022-11-10 | 1.43 | $1.22 | 4593 |
| 2022-11-09 | 1.47 | $1.06 | 16469 |
| 2022-11-08 | 1.54 | $1.26 | 11035 |
| 2022-11-07 | 1.59 | $1.55 | 1855 |
| 2022-11-04 | 1.58 | $1.52 | 5385 |
| 2022-11-03 | 1.58 | $1.54 | 426 |
| 2022-11-02 | 1.57 | $1.54 | 10340 |
| 2022-11-01 | 1.56 | $1.47 | 4824 |
| 2022-10-31 | 1.57 | $1.52 | 7011 |
| 2022-10-28 | 1.56 | $1.46 | 16336 |
| 2022-10-27 | 1.56 | $1.30 | 29876 |
| 2022-10-26 | 1.59 | $1.70 | 4891 |
| 2022-10-25 | 1.55 | $1.71 | 12795 |
| 2022-10-24 | 1.49 | $1.58 | 15630 |
| 2022-10-21 | 1.45 | $1.60 | 9242 |
| 2022-10-20 | 1.40 | $1.57 | 24661 |
| 2022-10-19 | 1.35 | $1.48 | 15955 |
| 2022-10-18 | 1.31 | $1.12 | 20980 |
| 2022-10-17 | 1.34 | $1.02 | 29221 |
| 2022-10-14 | 1.39 | $1.30 | 4613 |
| 2022-10-13 | 1.38 | $1.32 | 20638 |
| 2022-10-12 | 1.38 | $1.43 | 42518 |
| 2022-10-11 | 1.34 | $1.70 | 46814 |
| 2022-10-10 | 1.25 | $1.70 | 53815 |
| 2022-10-07 | 1.14 | $1.70 | 111343 |
| 2022-10-06 | 1.01 | $1.24 | 124860 |
| 2022-10-05 | 0.95 | $1.50 | 31475 |
| 2022-10-04 | 0.83 | $0.90 | 497 |
| 2022-10-03 | 0.82 | $0.92 | — |
| 2022-09-30 | 0.81 | $0.92 | 2900 |
| 2022-09-29 | 0.79 | $0.75 | 360 |
| 2022-09-28 | 0.80 | $0.76 | 1662 |
| 2022-09-27 | 0.81 | $0.80 | — |
| 2022-09-26 | 0.82 | $0.80 | 1200 |
| 2022-09-23 | 0.83 | $0.79 | 3417 |
| 2022-09-22 | 0.85 | $0.82 | 882 |
| 2022-09-21 | 0.86 | $0.88 | 10 |
| 2022-09-20 | 0.85 | $0.88 | 150 |
| 2022-09-19 | 0.85 | $0.87 | 350 |
| 2022-09-16 | 0.85 | $0.85 | 600 |
| 2022-09-15 | 0.86 | $0.89 | 225 |
| 2022-09-14 | 0.86 | $0.94 | 15 |
| 2022-09-13 | 0.85 | $0.96 | — |
| 2022-09-12 | 0.83 | $0.96 | 400 |
| 2022-09-09 | 0.81 | $0.97 | 4449 |
| 2022-09-08 | 0.78 | $0.76 | 1310 |
| 2022-09-07 | 0.80 | $0.77 | 3320 |
| 2022-09-06 | 0.82 | $0.75 | 77635 |
| 2022-09-02 | 0.84 | $0.89 | 400 |
| 2022-09-01 | 0.84 | $0.79 | 1454 |
| 2022-08-31 | 0.86 | $0.80 | 2351 |
| 2022-08-30 | 0.88 | $0.97 | 1233 |
| 2022-08-29 | 0.87 | $0.84 | 20413 |
| 2022-08-26 | 0.88 | $0.88 | 6410 |
| 2022-08-25 | 0.90 | $0.85 | 6000 |
| 2022-08-24 | 0.91 | $0.85 | 50 |
| 2022-08-23 | 0.94 | $0.82 | 1892 |
| 2022-08-22 | 0.97 | $0.88 | 2023 |
| 2022-08-19 | 1.00 | $0.98 | 8775 |
| 2022-08-18 | 1.01 | $0.98 | 1267 |
| 2022-08-17 | 1.02 | $1.00 | 4020 |
| 2022-08-16 | 1.03 | $1.02 | 630 |
| 2022-08-15 | 1.03 | $0.98 | 3780 |
| 2022-08-12 | 1.05 | $0.99 | 230 |
| 2022-08-11 | 1.06 | $0.97 | 5000 |
| 2022-08-10 | 1.08 | $0.95 | 1815 |
| 2022-08-09 | 1.12 | $1.03 | 1400 |
| 2022-08-08 | 1.14 | $0.98 | 10269 |
| 2022-08-05 | 1.17 | $1.10 | 4501 |
| 2022-08-04 | 1.18 | $1.00 | 924 |
| 2022-08-03 | 1.22 | $1.09 | 4502 |
| 2022-08-02 | 1.24 | $1.10 | 3840 |
| 2022-08-01 | 1.26 | $1.18 | 602 |
| 2022-07-29 | 1.28 | $1.09 | 20152 |
| 2022-07-28 | 1.31 | $1.11 | 1130 |
| 2022-07-27 | 1.34 | $1.05 | 576 |
| 2022-07-26 | 1.39 | $1.19 | 1544 |
| 2022-07-25 | 1.41 | $1.38 | 2024 |
| 2022-07-22 | 1.40 | $1.34 | 2199 |
| 2022-07-21 | 1.40 | $1.51 | 5429 |
| 2022-07-20 | 1.35 | $1.40 | 9230 |
| 2022-07-19 | 1.33 | $1.52 | 11036 |
| 2022-07-18 | 1.27 | $1.31 | 14828 |
| 2022-07-15 | 1.25 | $1.24 | 7934 |
| 2022-07-14 | 1.23 | $1.24 | 3606 |
| 2022-07-13 | 1.22 | $1.38 | 1480 |
| 2022-07-12 | 1.17 | $1.38 | 4132 |
| 2022-07-11 | 1.11 | $1.38 | 980 |
| 2022-07-08 | 1.04 | $1.40 | 9352 |
| 2022-07-07 | 0.96 | $1.33 | 11542 |
| 2022-07-06 | 0.88 | $1.29 | 13182 |
| 2022-07-05 | 0.80 | $0.90 | 30365 |
| 2022-07-01 | 0.78 | $0.85 | 9200 |
| 2022-06-30 | 0.77 | $0.80 | 2154 |
| 2022-06-29 | 0.77 | $0.85 | 1655 |
| 2022-06-28 | 0.76 | $0.83 | 2782 |
| 2022-06-27 | 0.76 | $0.71 | 1420 |
| 2022-06-24 | 0.78 | $0.71 | 10 |
| 2022-06-23 | 0.80 | $0.71 | 670 |
| 2022-06-22 | 0.83 | $0.83 | 1200 |
| 2022-06-21 | 0.83 | $0.72 | 520 |
| 2022-06-17 | 0.86 | $0.75 | 12089 |
| 2022-06-16 | 0.89 | $0.89 | 3840 |
| 2022-06-15 | 0.90 | $0.84 | 6934 |
| 2022-06-14 | 0.91 | $0.81 | 3622 |
| 2022-06-13 | 0.94 | $0.90 | 3745 |
| 2022-06-10 | 0.95 | $0.98 | 200 |
| 2022-06-09 | 0.95 | $0.91 | 3537 |
| 2022-06-08 | 0.96 | $0.95 | 500 |
| 2022-06-07 | 0.96 | $0.97 | 2050 |
| 2022-06-06 | 0.97 | $0.91 | 374 |
| 2022-06-03 | 0.98 | $0.93 | 10 |
| 2022-06-02 | 0.99 | $0.82 | 3807 |
| 2022-06-01 | 1.03 | $1.09 | 2501 |
| 2022-05-31 | 1.01 | $1.07 | 5869 |
| 2022-05-27 | 1.00 | $1.10 | 4401 |
| 2022-05-26 | 0.98 | $1.02 | 544 |
| 2022-05-25 | 0.98 | $1.10 | 825 |
| 2022-05-24 | 0.95 | $1.09 | 28 |
| 2022-05-23 | 0.93 | $1.05 | 1444 |
| 2022-05-20 | 0.91 | $1.00 | 1350 |
| 2022-05-19 | 0.89 | $0.95 | 233 |
| 2022-05-18 | 0.89 | $0.96 | 1450 |
| 2022-05-17 | 0.88 | $0.97 | 6 |
| 2022-05-16 | 0.87 | $0.97 | 8575 |
| 2022-05-13 | 0.86 | $0.80 | 11874 |
| 2022-05-12 | 0.88 | $0.80 | 5125 |
| 2022-05-11 | 0.91 | $0.80 | 18373 |
| 2022-05-10 | 0.95 | $0.90 | 872 |
| 2022-05-09 | 0.96 | $0.84 | 4585 |
| 2022-05-06 | 1.00 | $1.00 | 9463 |
| 2022-05-05 | 1.00 | $0.98 | 3450 |
| 2022-05-04 | 1.01 | $0.95 | 2218 |
| 2022-05-03 | 1.03 | $1.02 | 11875 |
| 2022-05-02 | 1.04 | $1.03 | 580 |
| 2022-04-29 | 1.05 | $1.05 | 1650 |
| 2022-04-28 | 1.05 | $1.01 | 13840 |
| 2022-04-27 | 1.06 | $1.01 | 300 |
| 2022-04-26 | 1.08 | $1.04 | 4254 |
| 2022-04-25 | 1.09 | $1.00 | 100 |
| 2022-04-22 | 1.11 | $1.07 | 30 |
| 2022-04-21 | 1.13 | $1.16 | 55 |
| 2022-04-20 | 1.12 | $1.08 | 339 |
| 2022-04-19 | 1.13 | $1.15 | 2836 |
| 2022-04-18 | 1.13 | $1.17 | 2080 |
| 2022-04-14 | 1.13 | $1.04 | 1290 |
| 2022-04-13 | 1.15 | $1.14 | 3459 |
| 2022-04-12 | 1.15 | $1.15 | 3150 |
| 2022-04-11 | 1.15 | $1.22 | 1270 |
| 2022-04-08 | 1.14 | $1.22 | 90 |
| 2022-04-07 | 1.13 | $1.19 | 23 |
| 2022-04-06 | 1.12 | $1.22 | 400 |
| 2022-04-05 | 1.10 | $1.22 | 1500 |
| 2022-04-04 | 1.08 | $0.96 | 8980 |
| 2022-04-01 | 1.11 | $1.10 | 92 |
| 2022-03-31 | 1.11 | $1.12 | 21365 |
| 2022-03-30 | 1.12 | $1.19 | 26278 |
| 2022-03-29 | 1.11 | $1.22 | 13464 |
| 2022-03-28 | 1.09 | $1.22 | 4180 |
| 2022-03-25 | 1.07 | $1.22 | 5780 |
| 2022-03-24 | 1.05 | $1.12 | 4864 |
| 2022-03-23 | 1.05 | $1.18 | 10072 |
| 2022-03-22 | 1.03 | $1.15 | 760 |
| 2022-03-21 | 1.02 | $1.13 | 6615 |
| 2022-03-18 | 1.01 | $1.15 | 2000 |
| 2022-03-17 | 0.99 | $1.02 | 1121 |
| 2022-03-16 | 1.00 | $0.97 | 8609 |
| 2022-03-15 | 1.02 | $1.00 | 3570 |
| 2022-03-14 | 1.05 | $0.96 | 2050 |
| 2022-03-11 | 1.08 | $0.98 | 10 |
| 2022-03-10 | 1.12 | $1.04 | 9410 |
| 2022-03-09 | 1.15 | $1.00 | 25671 |
| 2022-03-08 | 1.20 | $1.03 | 8926 |
| 2022-03-07 | 1.24 | $1.20 | 2465 |
| 2022-03-04 | 1.26 | $1.24 | 4678 |
| 2022-03-03 | 1.28 | $1.29 | 8011 |
| 2022-03-02 | 1.28 | $1.35 | 8904 |
| 2022-03-01 | 1.28 | $1.21 | 530 |
| 2022-02-28 | 1.30 | $1.32 | 4204 |
| 2022-02-25 | 1.31 | $1.35 | 4925 |
| 2022-02-24 | 1.31 | $1.24 | 8861 |
| 2022-02-23 | 1.34 | $1.30 | 560 |
| 2022-02-22 | 1.35 | $1.33 | 6752 |
| 2022-02-18 | 1.37 | $1.44 | 7170 |
| 2022-02-17 | 1.36 | $1.33 | 14000 |
| 2022-02-16 | 1.38 | $1.42 | 23504 |
| 2022-02-15 | 1.38 | $1.39 | 153 |
| 2022-02-14 | 1.38 | $1.42 | 4089 |
| 2022-02-11 | 1.38 | $1.43 | 400 |
| 2022-02-10 | 1.39 | $1.40 | 325 |
| 2022-02-09 | 1.39 | $1.41 | 2050 |
| 2022-02-08 | 1.40 | $1.54 | 437 |
| 2022-02-07 | 1.38 | $1.59 | 7308 |
| 2022-02-04 | 1.35 | $1.37 | 26933 |
| 2022-02-03 | 1.36 | $1.44 | 2980 |
| 2022-02-02 | 1.36 | $1.51 | 16 |
| 2022-02-01 | 1.35 | $1.26 | 32 |
| 2022-01-31 | 1.38 | $1.38 | 18 |
| 2022-01-28 | 1.40 | $1.33 | 6669 |
| 2022-01-27 | 1.43 | $1.39 | 4275 |
| 2022-01-26 | 1.45 | $1.44 | 2290 |
| 2022-01-25 | 1.47 | $1.48 | 1989 |
| 2022-01-24 | 1.49 | $1.53 | 4310 |
| 2022-01-21 | 1.49 | $1.52 | 1000 |
| 2022-01-20 | 1.50 | $1.51 | 4497 |
| 2022-01-19 | 1.52 | $1.61 | 5831 |
| 2022-01-18 | 1.51 | $1.56 | 22049 |
| 2022-01-14 | 1.52 | $1.76 | 29356 |
| 2022-01-13 | 1.49 | $1.53 | 15148 |
| 2022-01-12 | 1.50 | $1.56 | 6200 |
| 2022-01-11 | 1.51 | $1.58 | 3551 |
| 2022-01-10 | 1.52 | $1.52 | 5700 |
| 2022-01-07 | 1.54 | $1.64 | 102 |
| 2022-01-06 | 1.54 | $1.58 | 712 |
| 2022-01-05 | 1.55 | $1.70 | 500 |
| 2022-01-04 | 1.54 | $1.69 | 12191 |
| 2022-01-03 | 1.54 | $1.54 | 2077 |
| 2021-12-31 | 1.57 | $1.59 | 18648 |
| 2021-12-30 | 1.59 | $1.58 | 31744 |
| 2021-12-29 | 1.62 | $1.60 | 19122 |
| 2021-12-28 | 1.65 | $1.67 | 6643 |
| 2021-12-27 | 1.67 | $1.70 | 10066 |
| 2021-12-23 | 1.69 | $1.72 | 50407 |
| 2021-12-22 | 1.72 | $1.86 | 10456 |
| 2021-12-21 | 1.72 | $1.86 | 10456 |
| 2021-12-20 | 1.71 | $1.67 | 17616 |
| 2021-12-17 | 1.75 | $1.70 | 10285 |
| 2021-12-16 | 1.80 | $1.76 | 12434 |
| 2021-12-15 | 1.84 | $1.78 | 13183 |
| 2021-12-14 | 1.88 | $1.90 | 5088 |
| 2021-12-13 | 1.90 | $1.94 | 5147 |
| 2021-12-10 | 1.92 | $2.00 | 31901 |
| 2021-12-09 | 1.94 | $2.10 | 29815 |
| 2021-12-08 | 1.93 | $2.00 | 22220 |
| 2021-12-07 | 1.95 | $2.00 | 27488 |
| 2021-12-06 | 1.97 | $2.01 | 11798 |
| 2021-12-03 | 2.00 | $1.90 | 14374 |
| 2021-12-02 | 2.05 | $1.94 | 15437 |
| 2021-12-01 | 2.11 | $2.00 | 17705 |
| 2021-11-30 | 2.17 | $2.19 | 5443 |
| 2021-11-29 | 2.19 | $2.30 | 14212 |
| 2021-11-26 | 2.20 | $2.50 | 12970 |
| 2021-11-24 | 2.17 | $2.07 | 3533 |
| 2021-11-23 | 2.23 | $2.01 | 11208 |
| 2021-11-22 | 2.31 | $2.13 | 19200 |
| 2021-11-19 | 2.38 | $2.06 | 48127 |
| 2021-11-18 | 2.47 | $2.03 | 18130 |
| 2021-11-17 | 2.59 | $2.21 | 10558 |
| 2021-11-16 | 2.69 | $2.36 | 14585 |
| 2021-11-15 | 2.78 | $2.52 | 36066 |
| 2021-11-12 | 2.85 | $2.69 | 8315 |
| 2021-11-11 | 2.89 | $2.80 | 27702 |
| 2021-11-10 | 2.92 | $2.71 | 36821 |
| 2021-11-09 | 2.97 | $2.98 | 25945 |
| 2021-11-08 | 2.98 | $2.83 | 6406 |
| 2021-11-05 | 3.02 | $3.00 | 21471 |
| 2021-11-04 | 3.02 | $3.00 | 12699 |
| 2021-11-03 | 3.03 | $3.00 | 11265 |
| 2021-11-02 | 3.04 | $3.00 | 7819 |
| 2021-11-01 | 3.05 | $3.00 | 7819 |
| 2021-10-29 | 3.07 | $3.00 | 15781 |
| 2021-10-28 | 3.08 | $3.08 | 5453 |
| 2021-10-27 | 3.09 | $3.00 | 16298 |
| 2021-10-26 | 3.11 | $3.00 | 17614 |
| 2021-10-25 | 3.13 | $3.06 | 18831 |
| 2021-10-22 | 3.14 | $3.10 | 12956 |
| 2021-10-21 | 3.15 | $3.18 | 19856 |
| 2021-10-20 | 3.14 | $3.30 | 76806 |
| 2021-10-19 | 3.11 | $2.86 | 16423 |
| 2021-10-18 | 3.16 | $2.66 | 17868 |
| 2021-10-15 | 3.26 | $2.90 | 54057 |
| 2021-10-14 | 3.33 | $3.05 | 12475 |
| 2021-10-13 | 3.38 | $3.18 | 26757 |
| 2021-10-12 | 3.41 | $3.05 | 19921 |
| 2021-10-11 | 3.46 | $3.32 | 8244 |
| 2021-10-08 | 3.47 | $3.42 | 17140 |
| 2021-10-07 | 3.46 | $3.30 | 43569 |
| 2021-10-06 | 3.47 | $2.63 | 35007 |
| 2021-10-05 | 3.62 | $2.65 | 33845 |
| 2021-10-04 | 3.79 | $3.10 | 33438 |
| 2021-10-01 | 3.89 | $3.45 | 29876 |
| 2021-09-30 | 3.93 | $3.47 | 13702 |
| 2021-09-29 | 3.97 | $3.50 | 25508 |
| 2021-09-28 | 4.01 | $3.55 | 146034 |
| 2021-09-27 | 4.03 | $3.87 | 60975 |
| 2021-09-24 | 4.00 | $3.95 | 55761 |
| 2021-09-23 | 3.93 | $3.79 | 112467 |
| 2021-09-22 | 3.88 | $4.05 | 50483 |
| 2021-09-21 | 3.77 | $4.33 | 106868 |
| 2021-09-20 | 3.58 | $3.91 | 206553 |
| 2021-09-17 | 3.44 | $4.24 | 100017 |
| 2021-09-16 | 3.21 | $3.36 | 43570 |
| 2021-09-15 | 3.12 | $3.53 | 74668 |
| 2021-09-14 | 2.97 | $3.95 | 152226 |
| 2021-09-13 | 2.72 | $3.04 | 34886 |
| 2021-09-10 | 2.61 | $3.00 | 40752 |
| 2021-09-09 | 2.49 | $3.37 | 153403 |
| 2021-09-08 | 2.28 | $3.55 | 128356 |
| 2021-09-07 | 1.99 | $2.45 | 50837 |
| 2021-09-03 | 1.88 | $2.55 | 107834 |
| 2021-09-02 | 1.74 | $1.89 | 13381 |
| 2021-09-01 | 1.71 | $1.85 | 19663 |
| 2021-08-31 | 1.69 | $1.67 | 1803 |
| 2021-08-30 | 1.70 | $1.67 | 2650 |
| 2021-08-27 | 1.71 | $1.74 | 4632 |
| 2021-08-26 | 1.71 | $1.67 | 11303 |
| 2021-08-25 | 1.73 | $1.69 | 2828 |
| 2021-08-24 | 1.75 | $1.73 | 1562 |
| 2021-08-23 | 1.76 | $1.79 | 3914 |
| 2021-08-20 | 1.76 | $1.73 | 5647 |
| 2021-08-19 | 1.77 | $1.72 | 6242 |
| 2021-08-18 | 1.79 | $1.84 | 4587 |
| 2021-08-17 | 1.78 | $1.73 | 5422 |
| 2021-08-16 | 1.80 | $1.80 | 2150 |
| 2021-08-13 | 1.81 | $1.80 | 2075 |
| 2021-08-12 | 1.81 | $1.79 | 1219 |
| 2021-08-11 | 1.82 | $1.81 | 8051 |
| 2021-08-10 | 1.83 | $1.87 | 5640 |
| 2021-08-09 | 1.83 | $1.86 | 5219 |
| 2021-08-06 | 1.83 | $1.84 | 9849 |
| 2021-08-05 | 1.83 | $1.80 | 9500 |
| 2021-08-04 | 1.85 | $1.88 | 2570 |
| 2021-08-03 | 1.85 | $1.89 | 7307 |
| 2021-08-02 | 1.84 | $1.91 | 3412 |
| 2021-07-30 | 1.83 | $1.85 | 2431 |
| 2021-07-29 | 1.84 | $1.90 | 9853 |
| 2021-07-28 | 1.83 | $1.70 | 7034 |
| 2021-07-27 | 1.87 | $1.69 | 2265 |
| 2021-07-26 | 1.92 | $1.91 | 5128 |
| 2021-07-23 | 1.92 | $1.82 | 18843 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-21
Close Price
$0.11
Vol: 3761
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.69
Maximum
4.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.10 | $0.11 | 3761 |
| 2026-07-20 | 0.11 | $0.12 | — |
| 2026-07-17 | 0.10 | $0.12 | 17126 |
| 2026-07-16 | 0.10 | $0.10 | 15304 |
| 2026-07-15 | 0.10 | $0.10 | 4850 |
| 2026-07-14 | 0.11 | $0.10 | 32750 |
| 2026-07-13 | 0.12 | $0.11 | 16373 |
| 2026-07-10 | 0.12 | $0.11 | 16184 |
| 2026-07-09 | 0.12 | $0.11 | 43407 |
| 2026-07-08 | 0.13 | $0.15 | 1800 |
| 2026-07-07 | 0.13 | $0.11 | 9153 |
| 2026-07-06 | 0.13 | $0.15 | 8720 |
| 2026-07-02 | 0.13 | $0.16 | 33080 |
| 2026-07-01 | 0.12 | $0.15 | 118276 |
| 2026-06-30 | 0.11 | $0.13 | 55300 |
| 2026-06-29 | 0.11 | $0.09 | 11078 |
| 2026-06-26 | 0.13 | $0.13 | 26250 |
| 2026-06-25 | 0.13 | $0.12 | 14700 |
| 2026-06-24 | 0.13 | $0.13 | 3160 |
| 2026-06-23 | 0.14 | $0.14 | 39633 |
| 2026-06-22 | 0.14 | $0.10 | 22560 |
| 2026-06-18 | 0.16 | $0.14 | 8610 |
| 2026-06-17 | 0.16 | $0.15 | 17750 |
| 2026-06-16 | 0.16 | $0.16 | 29425 |
| 2026-06-15 | 0.17 | $0.16 | 1620 |
| 2026-06-12 | 0.17 | $0.16 | 1620 |
| 2026-06-11 | 0.17 | $0.11 | 8950 |
| 2026-06-10 | 0.19 | $0.16 | 3110 |
| 2026-06-09 | 0.19 | $0.17 | 1100 |
| 2026-06-08 | 0.19 | $0.17 | 750 |
| 2026-06-05 | 0.19 | $0.18 | 1380 |
| 2026-06-04 | 0.19 | $0.18 | 25304 |
| 2026-06-03 | 0.19 | $0.18 | 36522 |
| 2026-06-02 | 0.19 | $0.17 | 3000 |
| 2026-06-01 | 0.19 | $0.17 | 24327 |
| 2026-05-29 | 0.18 | $0.17 | 25232 |
| 2026-05-28 | 0.18 | $0.17 | 20017 |
| 2026-05-27 | 0.17 | $0.17 | 76952 |
| 2026-05-26 | 0.17 | $0.17 | 66470 |
| 2026-05-22 | 0.16 | $0.16 | 418482 |
| 2026-05-21 | 0.15 | $0.12 | 205588 |
| 2026-05-20 | 0.15 | $0.10 | 64865 |
| 2026-05-19 | 0.15 | $0.15 | 56733 |
| 2026-05-18 | 0.14 | $0.16 | 79118 |
| 2026-05-15 | 0.13 | $0.17 | 57707 |
| 2026-05-14 | 0.11 | $0.17 | 69368 |
| 2026-05-13 | 0.09 | $0.12 | 20609 |
| 2026-05-12 | 0.07 | $0.08 | 7719 |
| 2026-05-11 | 0.07 | $0.08 | 28287 |
| 2026-05-08 | 0.06 | $0.06 | 6 |
| 2026-05-07 | 0.06 | $0.06 | 28171 |
| 2026-05-06 | 0.05 | $0.06 | 157248 |
| 2026-05-05 | 0.05 | $0.06 | 42000 |
| 2026-05-04 | 0.05 | $0.06 | 68617 |
| 2026-05-01 | 0.05 | $0.05 | 35803 |
| 2026-04-30 | 0.05 | $0.05 | 22531 |
| 2026-04-29 | 0.04 | $0.04 | 170000 |
| 2026-04-28 | 0.04 | $0.05 | 505250 |
| 2026-04-27 | 0.04 | $0.05 | 627669 |
| 2026-04-24 | 0.04 | $0.04 | 54900 |
| 2026-04-23 | 0.03 | $0.03 | 14300 |
| 2026-04-22 | 0.04 | $0.04 | 15169 |
| 2026-04-21 | 0.04 | $0.03 | 185750 |
| 2026-04-20 | 0.04 | $0.04 | 44384 |
| 2026-04-17 | 0.04 | $0.04 | 106464 |
| 2026-04-16 | 0.04 | $0.04 | 21625 |
| 2026-04-15 | 0.04 | $0.04 | 71481 |
| 2026-04-14 | 0.04 | $0.04 | 295517 |
| 2026-04-13 | 0.04 | $0.04 | 1.2M |
| 2026-04-10 | 0.05 | $0.05 | 124785 |
| 2026-04-09 | 0.05 | $0.04 | 114578 |
| 2026-04-08 | 0.05 | $0.05 | 103300 |
| 2026-04-07 | 0.05 | $0.05 | 239445 |
| 2026-04-06 | 0.05 | $0.06 | 15236 |
| 2026-04-02 | 0.05 | $0.05 | 74500 |
| 2026-04-01 | 0.06 | $0.05 | 413022 |
| 2026-03-31 | 0.06 | $0.06 | 100205 |
| 2026-03-30 | 0.06 | $0.06 | 575666 |
| 2026-03-27 | 0.06 | $0.07 | 79511 |
| 2026-03-26 | 0.06 | $0.07 | 31750 |
| 2026-03-25 | 0.06 | $0.07 | 10700 |
| 2026-03-24 | 0.06 | $0.07 | 266445 |
| 2026-03-23 | 0.06 | $0.06 | 76435 |
| 2026-03-20 | 0.06 | $0.06 | 14835 |
| 2026-03-19 | 0.06 | $0.06 | 1010 |
| 2026-03-18 | 0.06 | $0.06 | 75490 |
| 2026-03-17 | 0.06 | $0.06 | 75490 |
| 2026-03-16 | 0.07 | $0.06 | 122343 |
| 2026-03-13 | 0.07 | $0.07 | 33000 |
| 2026-03-12 | 0.08 | $0.07 | 8000 |
| 2026-03-11 | 0.08 | $0.08 | 55850 |
| 2026-03-10 | 0.08 | $0.08 | 18490 |
| 2026-03-09 | 0.08 | $0.08 | 18490 |
| 2026-03-06 | 0.09 | $0.07 | 98240 |
| 2026-03-05 | 0.09 | $0.09 | 131001 |
| 2026-03-04 | 0.10 | $0.10 | 150561 |
| 2026-03-03 | 0.10 | $0.11 | 44860 |
| 2026-03-02 | 0.10 | $0.11 | 26666 |
| 2026-02-27 | 0.10 | $0.12 | 12586 |
| 2026-02-26 | 0.10 | $0.12 | 4473 |
| 2026-02-25 | 0.09 | $0.11 | 28201 |
| 2026-02-24 | 0.09 | $0.10 | 20150 |
| 2026-02-23 | 0.09 | $0.10 | 39985 |
| 2026-02-20 | 0.09 | $0.10 | 21543 |
| 2026-02-19 | 0.09 | $0.09 | 3400 |
| 2026-02-18 | 0.09 | $0.09 | 11020 |
| 2026-02-17 | 0.09 | $0.09 | 3300 |
| 2026-02-13 | 0.10 | $0.10 | 68495 |
| 2026-02-12 | 0.11 | $0.09 | 140500 |
| 2026-02-11 | 0.12 | $0.12 | 25500 |
| 2026-02-10 | 0.12 | $0.12 | 1000 |
| 2026-02-09 | 0.12 | $0.11 | 30466 |
| 2026-02-06 | 0.13 | $0.13 | 5517 |
| 2026-02-05 | 0.13 | $0.12 | 11950 |
| 2026-02-04 | 0.14 | $0.13 | 20534 |
| 2026-02-03 | 0.14 | $0.13 | 25110 |
| 2026-02-02 | 0.15 | $0.13 | 23550 |
| 2026-01-30 | 0.16 | $0.14 | 531610 |
| 2026-01-29 | 0.17 | $0.17 | 6638 |
| 2026-01-28 | 0.17 | $0.16 | 21567 |
| 2026-01-27 | 0.17 | $0.16 | 10094 |
| 2026-01-26 | 0.17 | $0.16 | 16514 |
| 2026-01-23 | 0.18 | $0.17 | 60576 |
| 2026-01-22 | 0.18 | $0.17 | 152559 |
| 2026-01-21 | 0.18 | $0.18 | 92394 |
| 2026-01-20 | 0.18 | $0.17 | 21444 |
| 2026-01-16 | 0.18 | $0.19 | 8299 |
| 2026-01-15 | 0.18 | $0.18 | 144168 |
| 2026-01-14 | 0.18 | $0.18 | 30158 |
| 2026-01-13 | 0.18 | $0.17 | 116582 |
| 2026-01-12 | 0.18 | $0.17 | 24820 |
| 2026-01-09 | 0.18 | $0.18 | 24009 |
| 2026-01-08 | 0.18 | $0.18 | 32966 |
| 2026-01-07 | 0.17 | $0.17 | 19805 |
| 2026-01-06 | 0.17 | $0.17 | 35111 |
| 2026-01-05 | 0.18 | $0.17 | 55000 |
| 2026-01-02 | 0.18 | $0.17 | 55000 |
| 2025-12-31 | 0.18 | $0.17 | 55000 |
| 2025-12-30 | 0.18 | $0.17 | 55000 |
| 2025-12-29 | 0.18 | $0.16 | 150388 |
| 2025-12-26 | 0.19 | $0.20 | 11007 |
| 2025-12-24 | 0.18 | $0.18 | 32356 |
| 2025-12-23 | 0.18 | $0.19 | 30542 |
| 2025-12-22 | 0.18 | $0.19 | 97194 |
| 2025-12-19 | 0.17 | $0.18 | 97194 |
| 2025-12-18 | 0.17 | $0.19 | 97194 |
| 2025-12-17 | 0.16 | $0.18 | 187527 |
| 2025-12-16 | 0.15 | $0.17 | 50654 |
| 2025-12-15 | 0.15 | $0.16 | 35094 |
| 2025-12-12 | 0.15 | $0.16 | 150000 |
| 2025-12-11 | 0.15 | $0.16 | 170151 |
| 2025-12-10 | 0.15 | $0.15 | 15075 |
| 2025-12-09 | 0.15 | $0.15 | 13754 |
| 2025-12-08 | 0.15 | $0.15 | 401966 |
| 2025-12-05 | 0.16 | $0.15 | 25350 |
| 2025-12-04 | 0.16 | $0.16 | 187750 |
| 2025-12-03 | 0.17 | $0.17 | 70272 |
| 2025-12-02 | 0.17 | $0.15 | 303828 |
| 2025-12-01 | 0.17 | $0.14 | 691298 |
| 2025-11-28 | 0.18 | $0.18 | 84000 |
| 2025-11-26 | 0.18 | $0.18 | 64550 |
| 2025-11-25 | 0.18 | $0.18 | 390 |
| 2025-11-24 | 0.19 | $0.18 | 28728 |
| 2025-11-21 | 0.19 | $0.20 | 22490 |
| 2025-11-20 | 0.18 | $0.19 | 16948 |
| 2025-11-19 | 0.18 | $0.18 | 6300 |
| 2025-11-18 | 0.18 | $0.18 | 3140 |
| 2025-11-17 | 0.18 | $0.18 | 33652 |
| 2025-11-14 | 0.19 | $0.18 | 33652 |
| 2025-11-13 | 0.19 | $0.18 | 56951 |
| 2025-11-12 | 0.19 | $0.18 | 165710 |
| 2025-11-11 | 0.19 | $0.19 | 24180 |
| 2025-11-10 | 0.19 | $0.20 | 731015 |
| 2025-11-07 | 0.19 | $0.18 | 11990 |
| 2025-11-06 | 0.19 | $0.19 | 23740 |
| 2025-11-05 | 0.19 | $0.20 | 12840 |
| 2025-11-04 | 0.19 | $0.20 | 10226 |
| 2025-11-03 | 0.18 | $0.19 | 21670 |
| 2025-10-31 | 0.18 | $0.20 | 19486 |
| 2025-10-30 | 0.17 | $0.20 | 51225 |
| 2025-10-29 | 0.17 | $0.17 | 43472 |
| 2025-10-28 | 0.17 | $0.18 | 50857 |
| 2025-10-27 | 0.17 | $0.15 | 66097 |
| 2025-10-24 | 0.18 | $0.20 | 35364 |
| 2025-10-23 | 0.17 | $0.19 | 83798 |
| 2025-10-22 | 0.17 | $0.16 | 11750 |
| 2025-10-21 | 0.17 | $0.16 | 263301 |
| 2025-10-20 | 0.18 | $0.15 | 346411 |
| 2025-10-17 | 0.19 | $0.17 | 12922 |
| 2025-10-16 | 0.20 | $0.18 | 41683 |
| 2025-10-15 | 0.21 | $0.20 | 35691 |
| 2025-10-14 | 0.21 | $0.21 | 12322 |
| 2025-10-13 | 0.21 | $0.20 | 29642 |
| 2025-10-10 | 0.22 | $0.22 | 10412 |
| 2025-10-09 | 0.22 | $0.22 | 28400 |
| 2025-10-08 | 0.21 | $0.19 | 202166 |
| 2025-10-07 | 0.22 | $0.22 | 1575 |
| 2025-10-06 | 0.22 | $0.22 | 10760 |
| 2025-10-03 | 0.22 | $0.22 | 7264 |
| 2025-10-02 | 0.22 | $0.22 | 36900 |
| 2025-10-01 | 0.21 | $0.22 | 12875 |
| 2025-09-30 | 0.21 | $0.22 | 32721 |
| 2025-09-29 | 0.21 | $0.19 | 98470 |
| 2025-09-26 | 0.21 | $0.21 | 5600 |
| 2025-09-25 | 0.21 | $0.21 | 95372 |
| 2025-09-24 | 0.21 | $0.21 | 152899 |
| 2025-09-23 | 0.21 | $0.22 | 152899 |
| 2025-09-22 | 0.20 | $0.21 | 152899 |
| 2025-09-19 | 0.20 | $0.22 | 17873 |
| 2025-09-18 | 0.19 | $0.22 | 5520 |
| 2025-09-17 | 0.19 | $0.20 | 38362 |
| 2025-09-16 | 0.18 | $0.19 | 152899 |
| 2025-09-15 | 0.18 | $0.20 | 68565 |
| 2025-09-12 | 0.18 | $0.21 | 65475 |
| 2025-09-11 | 0.17 | $0.05 | 120637 |
| 2025-09-10 | 0.22 | $0.22 | 38440 |
| 2025-09-09 | 0.22 | $0.22 | 60756 |
| 2025-09-08 | 0.22 | $0.20 | — |
| 2025-09-05 | 0.22 | $0.20 | 207753 |
| 2025-09-04 | 0.23 | $0.21 | 57486 |
| 2025-09-03 | 0.23 | $0.22 | 61102 |
| 2025-09-02 | 0.24 | $0.21 | 52754 |
| 2025-08-29 | 0.24 | $0.19 | 57399 |
| 2025-08-28 | 0.26 | $0.26 | 176381 |
| 2025-08-27 | 0.25 | $0.27 | 20613 |
| 2025-08-26 | 0.24 | $0.27 | 32485 |
| 2025-08-25 | 0.23 | $0.25 | 3208 |
| 2025-08-22 | 0.22 | $0.25 | 66379 |
| 2025-08-21 | 0.21 | $0.22 | 48235 |
| 2025-08-20 | 0.21 | $0.22 | 33259 |
| 2025-08-19 | 0.21 | $0.22 | 33259 |
| 2025-08-18 | 0.20 | $0.22 | 99216 |
| 2025-08-15 | 0.19 | $0.19 | 9810 |
| 2025-08-14 | 0.20 | $0.22 | 7820 |
| 2025-08-13 | 0.19 | $0.22 | 58311 |
| 2025-08-12 | 0.19 | $0.20 | 74608 |
| 2025-08-11 | 0.18 | $0.20 | 31147 |
| 2025-08-08 | 0.18 | $0.16 | 62405 |
| 2025-08-07 | 0.19 | $0.19 | 2089 |
| 2025-08-06 | 0.19 | $0.19 | 37455 |
| 2025-08-05 | 0.20 | $0.20 | 3100 |
| 2025-08-04 | 0.20 | $0.20 | 51400 |
| 2025-08-01 | 0.20 | $0.20 | 24541 |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.20 | $0.22 | 27872 |
| 2025-07-29 | 0.20 | $0.22 | 1550 |
| 2025-07-28 | 0.19 | $0.21 | 6908 |
| 2025-07-25 | 0.19 | $0.22 | 5193 |
| 2025-07-24 | 0.19 | $0.22 | 22351 |
| 2025-07-23 | 0.18 | $0.22 | 52865 |
| 2025-07-22 | 0.18 | $0.19 | 43741 |
| 2025-07-21 | 0.18 | $0.19 | 53118 |
| 2025-07-18 | 0.19 | $0.18 | 18654 |
| 2025-07-17 | 0.20 | $0.18 | 15475 |
| 2025-07-16 | 0.21 | $0.19 | 1432 |
| 2025-07-15 | 0.22 | $0.19 | 172625 |
| 2025-07-14 | 0.24 | $0.22 | 10100 |
| 2025-07-11 | 0.25 | $0.23 | 61202 |
| 2025-07-10 | 0.26 | $0.23 | 19185 |
| 2025-07-09 | 0.27 | $0.25 | 500638 |
| 2025-07-08 | 0.28 | $0.26 | 166420 |
| 2025-07-07 | 0.29 | $0.29 | 52280 |
| 2025-07-03 | 0.29 | $0.29 | 2480 |
| 2025-07-02 | 0.29 | $0.29 | 24985 |
| 2025-07-01 | 0.29 | $0.29 | 12080 |
| 2025-06-30 | 0.28 | $0.29 | 9580 |
| 2025-06-27 | 0.28 | $0.29 | 51582 |
| 2025-06-26 | 0.28 | $0.29 | 56500 |
| 2025-06-25 | 0.28 | $0.25 | 15601 |
| 2025-06-24 | 0.29 | $0.29 | 16664 |
| 2025-06-23 | 0.29 | $0.30 | 12300 |
| 2025-06-20 | 0.28 | $0.27 | 4100 |
| 2025-06-18 | 0.29 | $0.30 | 40317 |
| 2025-06-17 | 0.28 | $0.30 | 31327 |
| 2025-06-16 | 0.28 | $0.27 | 39543 |
| 2025-06-13 | 0.28 | $0.28 | 9765 |
| 2025-06-12 | 0.28 | $0.26 | 22712 |
| 2025-06-11 | 0.29 | $0.27 | 4770 |
| 2025-06-10 | 0.29 | $0.27 | 57266 |
| 2025-06-09 | 0.30 | $0.28 | 20157 |
| 2025-06-06 | 0.31 | $0.30 | — |
| 2025-06-05 | 0.31 | $0.30 | 4084 |
| 2025-06-04 | 0.31 | $0.29 | 12285 |
| 2025-06-03 | 0.31 | $0.30 | 11340 |
| 2025-06-02 | 0.31 | $0.29 | 160957 |
| 2025-05-30 | 0.31 | $0.30 | 363178 |
| 2025-05-29 | 0.31 | $0.32 | 7941 |
| 2025-05-28 | 0.30 | $0.32 | 36290 |
| 2025-05-27 | 0.29 | $0.30 | 9650 |
| 2025-05-23 | 0.28 | $0.30 | — |
| 2025-05-22 | 0.28 | $0.30 | 26689 |
| 2025-05-21 | 0.27 | $0.31 | 27378 |
| 2025-05-20 | 0.25 | $0.28 | 17057 |
| 2025-05-19 | 0.24 | $0.30 | 12408 |
| 2025-05-16 | 0.23 | $0.26 | 508 |
| 2025-05-15 | 0.23 | $0.25 | 22457 |
| 2025-05-14 | 0.22 | $0.25 | 1115 |
| 2025-05-13 | 0.22 | $0.25 | 214988 |
| 2025-05-12 | 0.21 | $0.25 | 5650 |
| 2025-05-09 | 0.21 | $0.23 | 32637 |
| 2025-05-08 | 0.21 | $0.24 | 11029 |
| 2025-05-07 | 0.21 | $0.23 | 58212 |
| 2025-05-06 | 0.22 | $0.23 | 22760 |
| 2025-05-05 | 0.22 | $0.23 | 24341 |
| 2025-05-02 | 0.23 | $0.22 | 18775 |
| 2025-05-01 | 0.24 | $0.25 | 10960 |
| 2025-04-30 | 0.25 | $0.22 | 705200 |
| 2025-04-29 | 0.27 | $0.27 | 271770 |
| 2025-04-28 | 0.28 | $0.22 | 1.3M |
| 2025-04-25 | 0.31 | $0.30 | 70862 |
| 2025-04-24 | 0.32 | $0.32 | 62624 |
| 2025-04-23 | 0.32 | $0.29 | 72060 |
| 2025-04-22 | 0.33 | $0.30 | 33098 |
| 2025-04-21 | 0.35 | $0.27 | 259462 |
| 2025-04-17 | 0.38 | $0.39 | — |
| 2025-04-16 | 0.37 | $0.39 | 88788 |
| 2025-04-15 | 0.37 | $0.35 | 103918 |
| 2025-04-14 | 0.37 | $0.37 | 17513 |
| 2025-04-11 | 0.37 | $0.40 | 3485 |
| 2025-04-10 | 0.37 | $0.40 | 76656 |
| 2025-04-09 | 0.36 | $0.33 | 42817 |
| 2025-04-08 | 0.37 | $0.36 | 26629 |
| 2025-04-07 | 0.37 | $0.35 | 40413 |
| 2025-04-04 | 0.38 | $0.36 | 44971 |
| 2025-04-03 | 0.39 | $0.39 | 5000 |
| 2025-04-02 | 0.38 | $0.36 | 650 |
| 2025-04-01 | 0.39 | $0.35 | 2310 |
| 2025-03-31 | 0.40 | $0.43 | 22666 |
| 2025-03-28 | 0.39 | $0.39 | 10865 |
| 2025-03-27 | 0.39 | $0.40 | 2505 |
| 2025-03-26 | 0.38 | $0.40 | 16300 |
| 2025-03-25 | 0.38 | $0.38 | 23647 |
| 2025-03-24 | 0.38 | $0.39 | 1439 |
| 2025-03-21 | 0.37 | $0.38 | 972 |
| 2025-03-20 | 0.37 | $0.38 | 7500 |
| 2025-03-19 | 0.37 | $0.38 | 12696 |
| 2025-03-18 | 0.37 | $0.36 | 8280 |
| 2025-03-17 | 0.37 | $0.39 | 4080 |
| 2025-03-14 | 0.37 | $0.39 | 500 |
| 2025-03-13 | 0.36 | $0.35 | 10960 |
| 2025-03-12 | 0.37 | $0.39 | 15610 |
| 2025-03-11 | 0.36 | $0.39 | 35940 |
| 2025-03-10 | 0.36 | $0.35 | 17048 |
| 2025-03-07 | 0.36 | $0.38 | 30486 |
| 2025-03-06 | 0.36 | $0.35 | 10478 |
| 2025-03-05 | 0.37 | $0.35 | 9333 |
| 2025-03-04 | 0.38 | $0.32 | 32211 |
| 2025-03-03 | 0.40 | $0.39 | 24790 |
| 2025-02-28 | 0.40 | $0.38 | 45740 |
| 2025-02-27 | 0.40 | $0.42 | 28700 |
| 2025-02-26 | 0.40 | $0.39 | 69438 |
| 2025-02-25 | 0.40 | $0.45 | 19595 |
| 2025-02-24 | 0.38 | $0.42 | 27261 |
| 2025-02-21 | 0.37 | $0.40 | 13041 |
| 2025-02-20 | 0.36 | $0.39 | 29720 |
| 2025-02-19 | 0.36 | $0.38 | 34640 |
| 2025-02-18 | 0.35 | $0.36 | 58494 |
| 2025-02-14 | 0.36 | $0.36 | 33423 |
| 2025-02-13 | 0.37 | $0.36 | 20723 |
| 2025-02-12 | 0.37 | $0.35 | 12442 |
| 2025-02-11 | 0.39 | $0.35 | 68118 |
| 2025-02-10 | 0.40 | $0.36 | 18525 |
| 2025-02-07 | 0.42 | $0.39 | 68845 |
| 2025-02-06 | 0.43 | $0.42 | 36824 |
| 2025-02-05 | 0.43 | $0.43 | 13308 |
| 2025-02-04 | 0.43 | $0.42 | 14468 |
| 2025-02-03 | 0.43 | $0.46 | 22893 |
| 2025-01-31 | 0.42 | $0.47 | 26231 |
| 2025-01-30 | 0.41 | $0.44 | 8076 |
| 2025-01-29 | 0.41 | $0.40 | 15815 |
| 2025-01-28 | 0.41 | $0.42 | 9024 |
| 2025-01-27 | 0.41 | $0.41 | 22670 |
| 2025-01-24 | 0.41 | $0.41 | 25363 |
| 2025-01-23 | 0.41 | $0.42 | 79144 |
| 2025-01-22 | 0.42 | $0.42 | 4524 |
| 2025-01-21 | 0.42 | $0.40 | 97200 |
| 2025-01-17 | 0.43 | $0.43 | 10330 |
| 2025-01-16 | 0.43 | $0.42 | 49476 |
| 2025-01-15 | 0.43 | $0.44 | 47273 |
| 2025-01-14 | 0.43 | $0.44 | 13961 |
| 2025-01-13 | 0.44 | $0.39 | 71885 |
| 2025-01-10 | 0.45 | $0.46 | 17553 |
| 2025-01-08 | 0.45 | $0.45 | 3600 |
| 2025-01-07 | 0.45 | $0.45 | 63519 |
| 2025-01-06 | 0.45 | $0.47 | 103415 |
| 2025-01-03 | 0.45 | $0.46 | 189877 |
| 2025-01-02 | 0.45 | $0.47 | 59526 |
| 2024-12-31 | 0.44 | $0.42 | 56490 |
| 2024-12-30 | 0.45 | $0.41 | 47149 |
| 2024-12-27 | 0.46 | $0.48 | 37967 |
| 2024-12-26 | 0.45 | $0.50 | 7760 |
| 2024-12-24 | 0.44 | $0.46 | 41245 |
| 2024-12-23 | 0.44 | $0.49 | 26535 |
| 2024-12-20 | 0.42 | $0.46 | 111002 |
| 2024-12-19 | 0.42 | $0.47 | 154365 |
| 2024-12-18 | 0.41 | $0.46 | 97869 |
| 2024-12-17 | 0.40 | $0.43 | 95982 |
| 2024-12-16 | 0.40 | $0.35 | 24557 |
| 2024-12-13 | 0.43 | $0.43 | 36602 |
| 2024-12-12 | 0.44 | $0.42 | 45865 |
| 2024-12-11 | 0.45 | $0.44 | 72087 |
| 2024-12-10 | 0.46 | $0.42 | 54633 |
| 2024-12-09 | 0.47 | $0.44 | 38364 |
| 2024-12-06 | 0.49 | $0.48 | 65977 |
| 2024-12-05 | 0.50 | $0.50 | 56787 |
| 2024-12-04 | 0.50 | $0.50 | 31545 |
| 2024-12-03 | 0.50 | $0.53 | 86791 |
| 2024-12-02 | 0.49 | $0.52 | 58490 |
| 2024-11-29 | 0.49 | $0.50 | 15311 |
| 2024-11-27 | 0.48 | $0.45 | 38738 |
| 2024-11-26 | 0.50 | $0.47 | 77297 |
| 2024-11-25 | 0.51 | $0.49 | 25922 |
| 2024-11-22 | 0.51 | $0.50 | 19049 |
| 2024-11-21 | 0.52 | $0.51 | 37297 |
| 2024-11-20 | 0.52 | $0.50 | 43145 |
| 2024-11-19 | 0.52 | $0.50 | 31650 |
| 2024-11-18 | 0.53 | $0.50 | 31934 |
| 2024-11-15 | 0.54 | $0.49 | 19190 |
| 2024-11-14 | 0.55 | $0.50 | 96538 |
| 2024-11-13 | 0.56 | $0.50 | 122216 |
| 2024-11-12 | 0.57 | $0.50 | 111274 |
| 2024-11-11 | 0.58 | $0.55 | 15702 |
| 2024-11-08 | 0.58 | $0.57 | 61215 |
| 2024-11-07 | 0.57 | $0.53 | 58825 |
| 2024-11-06 | 0.58 | $0.58 | 5632 |
| 2024-11-05 | 0.57 | $0.54 | 65021 |
| 2024-11-04 | 0.56 | $0.54 | 39370 |
| 2024-11-01 | 0.56 | $0.54 | 46724 |
| 2024-10-31 | 0.55 | $0.53 | 118283 |
| 2024-10-30 | 0.54 | $0.54 | 171875 |
| 2024-10-29 | 0.53 | $0.59 | 40672 |
| 2024-10-28 | 0.50 | $0.55 | 36775 |
| 2024-10-25 | 0.48 | $0.54 | 27739 |
| 2024-10-24 | 0.45 | $0.55 | 27652 |
| 2024-10-23 | 0.41 | $0.48 | 27410 |
| 2024-10-22 | 0.38 | $0.49 | 30015 |
| 2024-10-21 | 0.35 | $0.39 | 3450 |
| 2024-10-18 | 0.35 | $0.38 | 7845 |
| 2024-10-17 | 0.34 | $0.37 | 23533 |
| 2024-10-16 | 0.34 | $0.36 | 5840 |
| 2024-10-15 | 0.34 | $0.34 | 8133 |
| 2024-10-14 | 0.35 | $0.35 | 16150 |
| 2024-10-11 | 0.35 | $0.37 | 16150 |
| 2024-10-10 | 0.36 | $0.37 | 20595 |
| 2024-10-09 | 0.36 | $0.37 | 65173 |
| 2024-10-08 | 0.37 | $0.37 | 39694 |
| 2024-10-07 | 0.38 | $0.37 | 43126 |
| 2024-10-04 | 0.39 | $0.36 | 28813 |
| 2024-10-03 | 0.40 | $0.35 | 7560 |
| 2024-10-02 | 0.42 | $0.35 | 71140 |
| 2024-10-01 | 0.45 | $0.35 | 174715 |
| 2024-09-30 | 0.48 | $0.44 | 182411 |
| 2024-09-27 | 0.49 | $0.45 | 70660 |
| 2024-09-26 | 0.50 | $0.48 | 22958 |
| 2024-09-25 | 0.50 | $0.49 | 66024 |
| 2024-09-24 | 0.50 | $0.53 | 67581 |
| 2024-09-23 | 0.49 | $0.50 | 1000 |
| 2024-09-20 | 0.48 | $0.49 | 3280 |
| 2024-09-19 | 0.47 | $0.52 | 16719 |
| 2024-09-18 | 0.46 | $0.44 | 54280 |
| 2024-09-17 | 0.46 | $0.45 | 32100 |
| 2024-09-16 | 0.47 | $0.45 | 19500 |
| 2024-09-13 | 0.47 | $0.45 | 5000 |
| 2024-09-12 | 0.47 | $0.45 | 8950 |
| 2024-09-11 | 0.48 | $0.46 | 53688 |
| 2024-09-10 | 0.48 | $0.48 | 16881 |
| 2024-09-09 | 0.48 | $0.48 | 9763 |
| 2024-09-06 | 0.47 | $0.48 | 7160 |
| 2024-09-05 | 0.47 | $0.48 | 13614 |
| 2024-09-04 | 0.46 | $0.47 | 5015 |
| 2024-09-03 | 0.45 | $0.46 | 6241 |
| 2024-08-30 | 0.45 | $0.46 | 7625 |
| 2024-08-29 | 0.45 | $0.45 | 6980 |
| 2024-08-28 | 0.44 | $0.47 | 2758 |
| 2024-08-27 | 0.43 | $0.46 | 2470 |
| 2024-08-26 | 0.42 | $0.48 | 10666 |
| 2024-08-23 | 0.41 | $0.49 | 28870 |
| 2024-08-22 | 0.38 | $0.46 | 24210 |
| 2024-08-21 | 0.37 | $0.40 | 4150 |
| 2024-08-20 | 0.36 | $0.39 | 3024 |
| 2024-08-19 | 0.36 | $0.35 | 6255 |
| 2024-08-16 | 0.38 | $0.34 | 17434 |
| 2024-08-15 | 0.40 | $0.41 | 4725 |
| 2024-08-14 | 0.40 | $0.39 | 1000 |
| 2024-08-13 | 0.42 | $0.37 | 11200 |
| 2024-08-12 | 0.44 | $0.40 | 16231 |
| 2024-08-09 | 0.46 | $0.45 | 4673 |
| 2024-08-08 | 0.46 | $0.45 | 14332 |
| 2024-08-07 | 0.47 | $0.45 | 673 |
| 2024-08-06 | 0.48 | $0.44 | 15859 |
| 2024-08-05 | 0.49 | $0.51 | 22391 |
| 2024-08-02 | 0.48 | $0.47 | 1527 |
| 2024-08-01 | 0.49 | $0.46 | 30180 |
| 2024-07-31 | 0.50 | $0.47 | 4630 |
| 2024-07-30 | 0.51 | $0.52 | 8250 |
| 2024-07-29 | 0.50 | $0.49 | 296 |
| 2024-07-26 | 0.51 | $0.54 | 17200 |
| 2024-07-25 | 0.50 | $0.52 | 101678 |
| 2024-07-24 | 0.49 | $0.51 | 98853 |
| 2024-07-23 | 0.49 | $0.50 | 25150 |
| 2024-07-22 | 0.48 | $0.51 | 29500 |
| 2024-07-19 | 0.48 | $0.52 | 13900 |
| 2024-07-18 | 0.47 | $0.45 | 8196 |
| 2024-07-17 | 0.48 | $0.40 | 29606 |
| 2024-07-16 | 0.51 | $0.49 | 37956 |
| 2024-07-15 | 0.51 | $0.52 | 6034 |
| 2024-07-12 | 0.51 | $0.52 | 13330 |
| 2024-07-11 | 0.51 | $0.52 | 5867 |
| 2024-07-10 | 0.50 | $0.55 | 50 |
| 2024-07-09 | 0.49 | $0.53 | 16946 |
| 2024-07-08 | 0.48 | $0.50 | 2171 |
| 2024-07-05 | 0.48 | $0.50 | 1296 |
| 2024-07-03 | 0.48 | $0.50 | 2111 |
| 2024-07-02 | 0.48 | $0.50 | 22441 |
| 2024-07-01 | 0.48 | $0.50 | 8510 |
| 2024-06-28 | 0.48 | $0.50 | 1075 |
| 2024-06-25 | 0.49 | $0.50 | 6704 |
| 2024-06-24 | 0.49 | $0.49 | 965 |
| 2024-06-20 | 0.49 | $0.50 | 764 |
| 2024-06-18 | 0.50 | $0.49 | 9300 |
| 2024-06-17 | 0.51 | $0.51 | 18862 |
| 2024-06-14 | 0.52 | $0.51 | 14397 |
| 2024-06-13 | 0.52 | $0.52 | 3703 |
| 2024-06-12 | 0.53 | $0.52 | 13 |
| 2024-06-11 | 0.54 | $0.52 | 4481 |
| 2024-06-10 | 0.56 | $0.53 | 100 |
| 2024-06-04 | 0.57 | $0.52 | 3792 |
| 2024-06-03 | 0.58 | $0.59 | 1000 |
| 2024-05-31 | 0.58 | $0.57 | 1000 |
| 2024-05-30 | 0.59 | $0.55 | 19751 |
| 2024-05-29 | 0.60 | $0.61 | 1822 |
| 2024-05-28 | 0.60 | $0.61 | 17937 |
| 2024-05-24 | 0.59 | $0.60 | 1781 |
| 2024-05-22 | 0.59 | $0.58 | 1400 |
| 2024-05-21 | 0.59 | $0.62 | 1944 |
| 2024-05-20 | 0.59 | $0.57 | 2914 |
| 2024-05-17 | 0.59 | $0.62 | 200 |
| 2024-05-16 | 0.58 | $0.60 | 29857 |
| 2024-05-15 | 0.58 | $0.56 | 11482 |
| 2024-05-14 | 0.59 | $0.59 | 1476 |
| 2024-05-13 | 0.58 | $0.60 | 6784 |
| 2024-05-10 | 0.58 | $0.59 | 18714 |
| 2024-05-09 | 0.58 | $0.59 | 2952 |
| 2024-05-08 | 0.58 | $0.56 | 3885 |
| 2024-05-07 | 0.58 | $0.60 | 8850 |
| 2024-05-06 | 0.58 | $0.55 | 13172 |
| 2024-05-03 | 0.59 | $0.59 | 1145 |
| 2024-05-02 | 0.59 | $0.63 | 8339 |
| 2024-05-01 | 0.58 | $0.58 | 8291 |
| 2024-04-30 | 0.58 | $0.57 | 700 |
| 2024-04-29 | 0.58 | $0.54 | 8507 |
| 2024-04-25 | 0.60 | $0.63 | 3485 |
| 2024-04-24 | 0.59 | $0.63 | 6600 |
| 2024-04-23 | 0.58 | $0.62 | 1501 |
| 2024-04-22 | 0.57 | $0.54 | 10870 |
| 2024-04-19 | 0.58 | $0.63 | 3856 |
| 2024-04-18 | 0.57 | $0.57 | 2100 |
| 2024-04-17 | 0.57 | $0.55 | 9435 |
| 2024-04-16 | 0.58 | $0.59 | 5238 |
| 2024-04-15 | 0.58 | $0.56 | 6040 |
| 2024-04-12 | 0.59 | $0.59 | 3700 |
| 2024-04-11 | 0.59 | $0.59 | 9033 |
| 2024-04-10 | 0.59 | $0.59 | 9510 |
| 2024-04-09 | 0.60 | $0.59 | 11551 |
| 2024-04-08 | 0.60 | $0.63 | 8500 |
| 2024-04-05 | 0.59 | $0.57 | 8002 |
| 2024-04-04 | 0.60 | $0.60 | 8530 |
| 2024-04-03 | 0.59 | $0.63 | 7171 |
| 2024-04-02 | 0.58 | $0.65 | 5106 |
| 2024-04-01 | 0.56 | $0.60 | 476 |
| 2024-03-28 | 0.56 | $0.56 | 11670 |
| 2024-03-27 | 0.56 | $0.53 | 4207 |
| 2024-03-26 | 0.57 | $0.60 | 26460 |
| 2024-03-25 | 0.56 | $0.55 | 1030 |
| 2024-03-22 | 0.57 | $0.59 | 30942 |
| 2024-03-21 | 0.57 | $0.64 | 1645 |
| 2024-03-20 | 0.55 | $0.60 | 29888 |
| 2024-03-19 | 0.54 | $0.55 | 5858 |
| 2024-03-18 | 0.54 | $0.56 | 2567 |
| 2024-03-15 | 0.54 | $0.54 | 6017 |
| 2024-03-14 | 0.55 | $0.53 | 3912 |
| 2024-03-13 | 0.56 | $0.53 | 4900 |
| 2024-03-12 | 0.57 | $0.50 | 2540 |
| 2024-03-11 | 0.60 | $0.53 | 2000 |
| 2024-03-08 | 0.62 | $0.52 | 30373 |
| 2024-03-07 | 0.65 | $0.52 | 154970 |
| 2024-03-06 | 0.69 | $0.60 | 17142 |
| 2024-03-05 | 0.71 | $0.66 | 8479 |
| 2024-03-04 | 0.72 | $0.67 | 8828 |
| 2024-03-01 | 0.72 | $0.65 | 9470 |
| 2024-02-29 | 0.72 | $0.70 | 7430 |
| 2024-02-28 | 0.71 | $0.65 | 7700 |
| 2024-02-27 | 0.71 | $0.68 | 9508 |
| 2024-02-26 | 0.70 | $0.71 | 29943 |
| 2024-02-23 | 0.68 | $0.66 | 10584 |
| 2024-02-22 | 0.66 | $0.70 | 37441 |
| 2024-02-21 | 0.63 | $0.75 | 24689 |
| 2024-02-20 | 0.57 | $0.66 | 46900 |
| 2024-02-16 | 0.53 | $0.50 | 14833 |
| 2024-02-15 | 0.53 | $0.47 | 15043 |
| 2024-02-14 | 0.54 | $0.52 | 24922 |
| 2024-02-13 | 0.53 | $0.59 | 58156 |
| 2024-02-12 | 0.50 | $0.63 | 32026 |
| 2024-02-09 | 0.45 | $0.48 | 23844 |
| 2024-02-08 | 0.43 | $0.48 | 31022 |
| 2024-02-07 | 0.41 | $0.42 | 15045 |
| 2024-02-06 | 0.40 | $0.39 | 712 |
| 2024-02-05 | 0.40 | $0.40 | 8475 |
| 2024-02-02 | 0.39 | $0.47 | 26815 |
| 2024-02-01 | 0.36 | $0.37 | 9654 |
| 2024-01-31 | 0.36 | $0.35 | 11013 |
| 2024-01-30 | 0.36 | $0.33 | 2600 |
| 2024-01-29 | 0.37 | $0.31 | 21309 |
| 2024-01-26 | 0.38 | $0.35 | 5049 |
| 2024-01-25 | 0.39 | $0.37 | — |
| 2024-01-24 | 0.39 | $0.37 | 29482 |
| 2024-01-23 | 0.39 | $0.33 | 50637 |
| 2024-01-22 | 0.41 | $0.39 | 1971 |
| 2024-01-19 | 0.41 | $0.38 | 985 |
| 2024-01-18 | 0.40 | $0.41 | 9432 |
| 2024-01-17 | 0.39 | $0.33 | 15752 |
| 2024-01-16 | 0.40 | $0.35 | 4685 |
| 2024-01-12 | 0.40 | $0.37 | 78 |
| 2024-01-11 | 0.40 | $0.35 | 10690 |
| 2024-01-10 | 0.40 | $0.38 | 5419 |
| 2024-01-09 | 0.39 | $0.37 | 30294 |
| 2024-01-08 | 0.39 | $0.40 | 11861 |
| 2024-01-05 | 0.37 | $0.40 | 22256 |
| 2024-01-04 | 0.34 | $0.33 | 22367 |
| 2024-01-03 | 0.33 | $0.26 | 2672 |
| 2024-01-02 | 0.33 | $0.39 | 22920 |
| 2023-12-29 | 0.30 | $0.41 | 131448 |
| 2023-12-28 | 0.26 | $0.29 | 102817 |
| 2023-12-27 | 0.23 | $0.35 | 71204 |
| 2023-12-26 | 0.19 | $0.27 | 6924 |
| 2023-12-22 | 0.16 | $0.24 | 89625 |
| 2023-12-21 | 0.13 | $0.17 | 45772 |
| 2023-12-20 | 0.12 | $0.15 | 69410 |
| 2023-12-19 | 0.12 | $0.14 | 34041 |
| 2023-12-18 | 0.12 | $0.14 | 74316 |
| 2023-12-15 | 0.12 | $0.16 | 58300 |
| 2023-12-14 | 0.11 | $0.14 | 40450 |
| 2023-12-13 | 0.10 | $0.11 | 11732 |
| 2023-12-12 | 0.11 | $0.10 | 38795 |
| 2023-12-11 | 0.12 | $0.12 | 6378 |
| 2023-12-08 | 0.13 | $0.10 | 28711 |
| 2023-12-07 | 0.14 | $0.12 | 22383 |
| 2023-12-06 | 0.15 | $0.11 | 45250 |
| 2023-12-05 | 0.17 | $0.10 | 16660 |
| 2023-12-04 | 0.19 | $0.15 | 52078 |
| 2023-12-01 | 0.21 | $0.15 | 24290 |
| 2023-11-30 | 0.23 | $0.16 | 42892 |
| 2023-11-29 | 0.24 | $0.15 | 2000 |
| 2023-11-28 | 0.27 | $0.15 | 7025 |
| 2023-11-27 | 0.30 | $0.15 | 30798 |
| 2023-11-24 | 0.33 | $0.41 | 3300 |
| 2023-11-22 | 0.29 | $0.40 | 10977 |
| 2023-11-21 | 0.24 | $0.25 | 2695 |
| 2023-11-20 | 0.23 | $0.26 | — |
| 2023-11-17 | 0.21 | $0.26 | 1750 |
| 2023-11-16 | 0.19 | $0.26 | 25520 |
| 2023-11-15 | 0.16 | $0.25 | 13219 |
| 2023-11-14 | 0.13 | $0.14 | 4407 |
| 2023-11-13 | 0.13 | $0.13 | 715 |
| 2023-11-10 | 0.13 | $0.14 | 2233 |
| 2023-11-09 | 0.12 | $0.14 | 100 |
| 2023-11-08 | 0.12 | $0.11 | 1700 |
| 2023-11-07 | 0.12 | $0.11 | 200 |
| 2023-11-06 | 0.13 | $0.15 | 3500 |
| 2023-11-03 | 0.12 | $0.14 | — |
| 2023-11-02 | 0.12 | $0.14 | 1051 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 97 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | 810 |
| 2023-10-26 | 0.12 | $0.14 | 47 |
| 2023-10-25 | 0.11 | $0.11 | 500 |
| 2023-10-24 | 0.12 | $0.13 | — |
| 2023-10-23 | 0.12 | $0.13 | 1100 |
| 2023-10-20 | 0.12 | $0.11 | — |
| 2023-10-19 | 0.12 | $0.11 | 1600 |
| 2023-10-18 | 0.13 | $0.11 | — |
| 2023-10-17 | 0.14 | $0.11 | 265 |
| 2023-10-16 | 0.15 | $0.11 | 600 |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.16 | $0.18 | 100 |
| 2023-10-11 | 0.15 | $0.10 | 95 |
| 2023-10-10 | 0.16 | $0.18 | 14000 |
| 2023-10-09 | 0.15 | $0.18 | 2985 |
| 2023-10-06 | 0.14 | $0.14 | 5010 |
| 2023-10-05 | 0.15 | $0.16 | 333 |
| 2023-10-04 | 0.14 | $0.15 | 1990 |
| 2023-10-03 | 0.14 | $0.15 | 5307 |
| 2023-10-02 | 0.14 | $0.15 | 1550 |
| 2023-09-29 | 0.14 | $0.15 | 1260 |
| 2023-09-28 | 0.14 | $0.15 | 830 |
| 2023-09-27 | 0.14 | $0.15 | 118 |
| 2023-09-26 | 0.14 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | 1800 |
| 2023-09-22 | 0.15 | $0.15 | 15333 |
| 2023-09-21 | 0.15 | $0.15 | 3300 |
| 2023-09-20 | 0.15 | $0.15 | 2030 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | 3000 |
| 2023-09-15 | 0.15 | $0.15 | 2567 |
| 2023-09-14 | 0.16 | $0.15 | 1700 |
| 2023-09-13 | 0.16 | $0.15 | 1000 |
| 2023-09-12 | 0.16 | $0.15 | 22119 |
| 2023-09-11 | 0.17 | $0.15 | 4498 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.18 | $0.14 | 6600 |
| 2023-09-06 | 0.19 | $0.16 | 36582 |
| 2023-09-05 | 0.20 | $0.18 | 2900 |
| 2023-09-01 | 0.20 | $0.21 | — |
| 2023-08-31 | 0.19 | $0.21 | 3624 |
| 2023-08-30 | 0.19 | $0.22 | 8580 |
| 2023-08-29 | 0.17 | $0.22 | 29280 |
| 2023-08-28 | 0.16 | $0.15 | 13598 |
| 2023-08-25 | 0.16 | $0.15 | 22883 |
| 2023-08-24 | 0.16 | $0.18 | 1923 |
| 2023-08-23 | 0.15 | $0.15 | 10780 |
| 2023-08-22 | 0.15 | $0.17 | 1999 |
| 2023-08-21 | 0.14 | $0.15 | 850 |
| 2023-08-18 | 0.14 | $0.15 | 6101 |
| 2023-08-17 | 0.14 | $0.15 | 1202 |
| 2023-08-16 | 0.14 | $0.15 | 950 |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | 1750 |
| 2023-08-11 | 0.14 | $0.15 | 5646 |
| 2023-08-10 | 0.14 | $0.13 | 266 |
| 2023-08-09 | 0.14 | $0.15 | 7270 |
| 2023-08-08 | 0.14 | $0.15 | 2763 |
| 2023-08-07 | 0.14 | $0.13 | 2000 |
| 2023-08-04 | 0.15 | $0.15 | 8709 |
| 2023-08-03 | 0.15 | $0.15 | 5250 |
| 2023-08-02 | 0.15 | $0.15 | 20 |
| 2023-08-01 | 0.16 | $0.16 | 13100 |
| 2023-07-31 | 0.16 | $0.16 | 11674 |
| 2023-07-28 | 0.16 | $0.17 | 900 |
| 2023-07-27 | 0.16 | $0.17 | 3310 |
| 2023-07-26 | 0.16 | $0.15 | 1016 |
| 2023-07-25 | 0.17 | $0.16 | 8410 |
| 2023-07-24 | 0.17 | $0.16 | 4170 |
| 2023-07-21 | 0.18 | $0.18 | 6900 |
| 2023-07-20 | 0.18 | $0.15 | 6503 |
| 2023-07-19 | 0.19 | $0.19 | 3610 |
| 2023-07-18 | 0.19 | $0.20 | 416 |
| 2023-07-17 | 0.19 | $0.17 | 1763 |
| 2023-07-14 | 0.19 | $0.16 | 15550 |
| 2023-07-13 | 0.20 | $0.20 | 6170 |
| 2023-07-12 | 0.21 | $0.20 | 2106 |
| 2023-07-11 | 0.21 | $0.17 | 7815 |
| 2023-07-10 | 0.22 | $0.20 | 2700 |
| 2023-07-07 | 0.23 | $0.23 | 4706 |
| 2023-07-06 | 0.22 | $0.22 | 1935 |
| 2023-07-05 | 0.22 | $0.22 | 9980 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | 1649 |
| 2023-06-29 | 0.21 | $0.21 | 260 |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.21 | $0.21 | 203 |
| 2023-06-26 | 0.21 | $0.21 | 68 |
| 2023-06-23 | 0.21 | $0.20 | 20 |
| 2023-06-22 | 0.21 | $0.19 | 601 |
| 2023-06-21 | 0.22 | $0.21 | 4643 |
| 2023-06-20 | 0.22 | $0.23 | 1950 |
| 2023-06-16 | 0.22 | $0.20 | 1266 |
| 2023-06-15 | 0.23 | $0.23 | 4625 |
| 2023-06-14 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | 7060 |
| 2023-06-12 | 0.21 | $0.23 | 32615 |
| 2023-06-09 | 0.21 | $0.20 | 50 |
| 2023-06-08 | 0.21 | $0.21 | 2102 |
| 2023-06-07 | 0.22 | $0.22 | 1627 |
| 2023-06-06 | 0.22 | $0.23 | 310 |
| 2023-06-05 | 0.21 | $0.22 | 6715 |
| 2023-06-02 | 0.21 | $0.20 | 2586 |
| 2023-06-01 | 0.22 | $0.26 | 18351 |
| 2023-05-31 | 0.21 | $0.18 | 1797 |
| 2023-05-30 | 0.22 | $0.24 | 6901 |
| 2023-05-26 | 0.22 | $0.26 | 5506 |
| 2023-05-25 | 0.21 | $0.20 | 3106 |
| 2023-05-24 | 0.22 | $0.23 | 17143 |
| 2023-05-23 | 0.22 | $0.22 | 27355 |
| 2023-05-22 | 0.23 | $0.22 | 255 |
| 2023-05-19 | 0.24 | $0.22 | 3200 |
| 2023-05-18 | 0.25 | $0.23 | 650 |
| 2023-05-17 | 0.26 | $0.26 | 16367 |
| 2023-05-16 | 0.26 | $0.26 | 6200 |
| 2023-05-15 | 0.26 | $0.26 | 22110 |
| 2023-05-12 | 0.27 | $0.26 | 19240 |
| 2023-05-11 | 0.27 | $0.22 | 10955 |
| 2023-05-10 | 0.29 | $0.31 | 1510 |
| 2023-05-09 | 0.29 | $0.34 | 1017 |
| 2023-05-08 | 0.28 | $0.31 | 910 |
| 2023-05-05 | 0.27 | $0.30 | 21052 |
| 2023-05-04 | 0.27 | $0.30 | 20902 |
| 2023-05-03 | 0.27 | $0.30 | — |
| 2023-05-02 | 0.27 | $0.30 | 5681 |
| 2023-05-01 | 0.27 | $0.29 | 2517 |
| 2023-04-28 | 0.27 | $0.30 | 19819 |
| 2023-04-27 | 0.28 | $0.27 | 3692 |
| 2023-04-26 | 0.29 | $0.27 | 1111 |
| 2023-04-25 | 0.31 | $0.31 | 5212 |
| 2023-04-24 | 0.32 | $0.30 | 34120 |
| 2023-04-21 | 0.34 | $0.32 | 1290 |
| 2023-04-20 | 0.35 | $0.34 | 7001 |
| 2023-04-19 | 0.36 | $0.38 | 12683 |
| 2023-04-18 | 0.37 | $0.38 | 19600 |
| 2023-04-17 | 0.37 | $0.37 | 6540 |
| 2023-04-14 | 0.39 | $0.38 | 17913 |
| 2023-04-13 | 0.40 | $0.41 | 3193 |
| 2023-04-12 | 0.40 | $0.40 | 17325 |
| 2023-04-11 | 0.41 | $0.43 | 12860 |
| 2023-04-10 | 0.42 | $0.41 | 1293 |
| 2023-04-06 | 0.43 | $0.43 | 705 |
| 2023-04-05 | 0.45 | $0.45 | 4418 |
| 2023-04-04 | 0.46 | $0.47 | 1978 |
| 2023-04-03 | 0.46 | $0.50 | 5240 |
| 2023-03-31 | 0.46 | $0.49 | 15550 |
| 2023-03-30 | 0.46 | $0.47 | 3333 |
| 2023-03-29 | 0.47 | $0.48 | 7403 |
| 2023-03-28 | 0.48 | $0.47 | 7390 |
| 2023-03-27 | 0.50 | $0.49 | 6001 |
| 2023-03-24 | 0.51 | $0.50 | 2280 |
| 2023-03-23 | 0.53 | $0.52 | 14946 |
| 2023-03-22 | 0.54 | $0.51 | 2291 |
| 2023-03-21 | 0.57 | $0.60 | 4010 |
| 2023-03-20 | 0.57 | $0.59 | 7978 |
| 2023-03-17 | 0.57 | $0.55 | 4302 |
| 2023-03-16 | 0.59 | $0.55 | 17785 |
| 2023-03-15 | 0.61 | $0.64 | 101 |
| 2023-03-14 | 0.61 | $0.60 | 7389 |
| 2023-03-13 | 0.62 | $0.64 | 18127 |
| 2023-03-10 | 0.62 | $0.62 | 3325 |
| 2023-03-09 | 0.64 | $0.58 | 5993 |
| 2023-03-08 | 0.67 | $0.60 | 15400 |
| 2023-03-07 | 0.69 | $0.66 | 18960 |
| 2023-03-06 | 0.71 | $0.74 | 625 |
| 2023-03-03 | 0.70 | $0.67 | 500 |
| 2023-03-02 | 0.72 | $0.70 | 6395 |
| 2023-03-01 | 0.73 | $0.75 | 200 |
| 2023-02-28 | 0.72 | $0.69 | 5737 |
| 2023-02-27 | 0.74 | $0.74 | 15 |
| 2023-02-24 | 0.74 | $0.72 | 243 |
| 2023-02-23 | 0.75 | $0.74 | 1200 |
| 2023-02-22 | 0.76 | $0.74 | 1026 |
| 2023-02-21 | 0.77 | $0.74 | 260 |
| 2023-02-17 | 0.78 | $0.76 | 5895 |
| 2023-02-16 | 0.79 | $0.79 | 2006 |
| 2023-02-15 | 0.79 | $0.81 | 546 |
| 2023-02-14 | 0.78 | $0.76 | 5924 |
| 2023-02-13 | 0.79 | $0.78 | 25 |
| 2023-02-10 | 0.80 | $0.77 | 430 |
| 2023-02-09 | 0.81 | $0.78 | 504 |
| 2023-02-08 | 0.82 | $0.81 | 550 |
| 2023-02-07 | 0.83 | $0.90 | 1341 |
| 2023-02-06 | 0.80 | $0.91 | 4173 |
| 2023-02-03 | 0.77 | $0.81 | 6200 |
| 2023-02-02 | 0.76 | $0.78 | 1385 |
| 2023-02-01 | 0.77 | $0.77 | 2802 |
| 2023-01-31 | 0.78 | $0.77 | 3190 |
| 2023-01-30 | 0.79 | $0.78 | 4020 |
| 2023-01-27 | 0.80 | $0.78 | 4890 |
| 2023-01-26 | 0.81 | $0.81 | 3787 |
| 2023-01-25 | 0.82 | $0.84 | 761 |
| 2023-01-24 | 0.83 | $0.83 | 1400 |
| 2023-01-23 | 0.83 | $0.81 | 21581 |
| 2023-01-20 | 0.85 | $0.83 | 154 |
| 2023-01-19 | 0.86 | $0.83 | 6344 |
| 2023-01-18 | 0.87 | $0.90 | 98 |
| 2023-01-17 | 0.87 | $0.88 | 2340 |
| 2023-01-13 | 0.87 | $0.90 | 3181 |
| 2023-01-12 | 0.87 | $0.98 | 10 |
| 2023-01-11 | 0.84 | $0.92 | 700 |
| 2023-01-10 | 0.83 | $0.86 | 3310 |
| 2023-01-09 | 0.84 | $0.88 | 1215 |
| 2023-01-06 | 0.84 | $0.91 | 93 |
| 2023-01-05 | 0.84 | $0.93 | 2427 |
| 2023-01-04 | 0.82 | $0.86 | 549 |
| 2023-01-03 | 0.83 | $0.87 | 2795 |
| 2022-12-30 | 0.84 | $0.89 | 1868 |
| 2022-12-29 | 0.85 | $0.82 | 11973 |
| 2022-12-28 | 0.89 | $0.90 | 2020 |
| 2022-12-27 | 0.90 | $0.92 | 8155 |
| 2022-12-23 | 0.92 | $0.93 | 3577 |
| 2022-12-22 | 0.94 | $0.97 | 3308 |
| 2022-12-21 | 0.95 | $0.91 | 761 |
| 2022-12-20 | 0.99 | $0.95 | 2769 |
| 2022-12-19 | 1.02 | $1.02 | 4320 |
| 2022-12-16 | 1.04 | $0.97 | 775 |
| 2022-12-15 | 1.07 | $1.07 | 8132 |
| 2022-12-14 | 1.09 | $1.09 | 1311 |
| 2022-12-13 | 1.10 | $1.06 | 1820 |
| 2022-12-12 | 1.13 | $1.10 | 150 |
| 2022-12-09 | 1.16 | $1.08 | 30628 |
| 2022-12-08 | 1.19 | $1.19 | 6422 |
| 2022-12-07 | 1.20 | $1.26 | 5010 |
| 2022-12-06 | 1.19 | $1.16 | 4308 |
| 2022-12-05 | 1.21 | $1.24 | 6899 |
| 2022-12-02 | 1.21 | $1.35 | 5007 |
| 2022-12-01 | 1.17 | $1.33 | 11753 |
| 2022-11-30 | 1.13 | $1.23 | 4758 |
| 2022-11-29 | 1.12 | $1.09 | 29986 |
| 2022-11-28 | 1.15 | $1.23 | 1731 |
| 2022-11-25 | 1.15 | $1.18 | 444 |
| 2022-11-23 | 1.16 | $1.25 | 2050 |
| 2022-11-22 | 1.15 | $1.26 | 9819 |
| 2022-11-21 | 1.13 | $1.10 | 1777 |
| 2022-11-18 | 1.17 | $1.15 | 1602 |
| 2022-11-17 | 1.20 | $1.15 | 1570 |
| 2022-11-16 | 1.24 | $1.25 | 1092 |
| 2022-11-15 | 1.26 | $1.22 | 87 |
| 2022-11-14 | 1.29 | $1.24 | 1569 |
| 2022-11-11 | 1.32 | $1.25 | 2390 |
| 2022-11-10 | 1.35 | $1.22 | 4593 |
| 2022-11-09 | 1.40 | $1.06 | 16469 |
| 2022-11-08 | 1.52 | $1.26 | 11035 |
| 2022-11-07 | 1.59 | $1.55 | 1855 |
| 2022-11-04 | 1.59 | $1.52 | 5385 |
| 2022-11-03 | 1.59 | $1.54 | 426 |
| 2022-11-02 | 1.59 | $1.54 | 10340 |
| 2022-11-01 | 1.59 | $1.47 | 4824 |
| 2022-10-31 | 1.60 | $1.52 | 7011 |
| 2022-10-28 | 1.60 | $1.46 | 16336 |
| 2022-10-27 | 1.62 | $1.30 | 29876 |
| 2022-10-26 | 1.68 | $1.70 | 4891 |
| 2022-10-25 | 1.64 | $1.71 | 12795 |
| 2022-10-24 | 1.57 | $1.58 | 15630 |
| 2022-10-21 | 1.53 | $1.60 | 9242 |
| 2022-10-20 | 1.48 | $1.57 | 24661 |
| 2022-10-19 | 1.42 | $1.48 | 15955 |
| 2022-10-18 | 1.37 | $1.12 | 20980 |
| 2022-10-17 | 1.42 | $1.02 | 29221 |
| 2022-10-14 | 1.51 | $1.30 | 4613 |
| 2022-10-13 | 1.53 | $1.32 | 20638 |
| 2022-10-12 | 1.55 | $1.43 | 42518 |
| 2022-10-11 | 1.53 | $1.70 | 46814 |
| 2022-10-10 | 1.41 | $1.70 | 53815 |
| 2022-10-07 | 1.27 | $1.70 | 111343 |
| 2022-10-06 | 1.09 | $1.24 | 124860 |
| 2022-10-05 | 1.02 | $1.50 | 31475 |
| 2022-10-04 | 0.85 | $0.90 | 497 |
| 2022-10-03 | 0.84 | $0.92 | — |
| 2022-09-30 | 0.81 | $0.92 | 2900 |
| 2022-09-29 | 0.78 | $0.75 | 360 |
| 2022-09-28 | 0.80 | $0.76 | 1662 |
| 2022-09-27 | 0.82 | $0.80 | — |
| 2022-09-26 | 0.83 | $0.80 | 1200 |
| 2022-09-23 | 0.84 | $0.79 | 3417 |
| 2022-09-22 | 0.86 | $0.82 | 882 |
| 2022-09-21 | 0.87 | $0.88 | 10 |
| 2022-09-20 | 0.87 | $0.88 | 150 |
| 2022-09-19 | 0.87 | $0.87 | 350 |
| 2022-09-16 | 0.87 | $0.85 | 600 |
| 2022-09-15 | 0.88 | $0.89 | 225 |
| 2022-09-14 | 0.88 | $0.94 | 15 |
| 2022-09-13 | 0.86 | $0.96 | — |
| 2022-09-12 | 0.83 | $0.96 | 400 |
| 2022-09-09 | 0.79 | $0.97 | 4449 |
| 2022-09-08 | 0.75 | $0.76 | 1310 |
| 2022-09-07 | 0.76 | $0.77 | 3320 |
| 2022-09-06 | 0.78 | $0.75 | 77635 |
| 2022-09-02 | 0.81 | $0.89 | 400 |
| 2022-09-01 | 0.80 | $0.79 | 1454 |
| 2022-08-31 | 0.82 | $0.80 | 2351 |
| 2022-08-30 | 0.84 | $0.97 | 1233 |
| 2022-08-29 | 0.82 | $0.84 | 20413 |
| 2022-08-26 | 0.83 | $0.88 | 6410 |
| 2022-08-25 | 0.83 | $0.85 | 6000 |
| 2022-08-24 | 0.85 | $0.85 | 50 |
| 2022-08-23 | 0.87 | $0.82 | 1892 |
| 2022-08-22 | 0.91 | $0.88 | 2023 |
| 2022-08-19 | 0.94 | $0.98 | 8775 |
| 2022-08-18 | 0.95 | $0.98 | 1267 |
| 2022-08-17 | 0.95 | $1.00 | 4020 |
| 2022-08-16 | 0.96 | $1.02 | 630 |
| 2022-08-15 | 0.96 | $0.98 | 3780 |
| 2022-08-12 | 0.97 | $0.99 | 230 |
| 2022-08-11 | 0.98 | $0.97 | 5000 |
| 2022-08-10 | 1.01 | $0.95 | 1815 |
| 2022-08-09 | 1.05 | $1.03 | 1400 |
| 2022-08-08 | 1.07 | $0.98 | 10269 |
| 2022-08-05 | 1.11 | $1.10 | 4501 |
| 2022-08-04 | 1.12 | $1.00 | 924 |
| 2022-08-03 | 1.17 | $1.09 | 4502 |
| 2022-08-02 | 1.20 | $1.10 | 3840 |
| 2022-08-01 | 1.24 | $1.18 | 602 |
| 2022-07-29 | 1.26 | $1.09 | 20152 |
| 2022-07-28 | 1.31 | $1.11 | 1130 |
| 2022-07-27 | 1.36 | $1.05 | 576 |
| 2022-07-26 | 1.44 | $1.19 | 1544 |
| 2022-07-25 | 1.49 | $1.38 | 2024 |
| 2022-07-22 | 1.49 | $1.34 | 2199 |
| 2022-07-21 | 1.50 | $1.51 | 5429 |
| 2022-07-20 | 1.46 | $1.40 | 9230 |
| 2022-07-19 | 1.44 | $1.52 | 11036 |
| 2022-07-18 | 1.37 | $1.31 | 14828 |
| 2022-07-15 | 1.35 | $1.24 | 7934 |
| 2022-07-14 | 1.35 | $1.24 | 3606 |
| 2022-07-13 | 1.35 | $1.38 | 1480 |
| 2022-07-12 | 1.29 | $1.38 | 4132 |
| 2022-07-11 | 1.23 | $1.38 | 980 |
| 2022-07-08 | 1.15 | $1.40 | 9352 |
| 2022-07-07 | 1.04 | $1.33 | 11542 |
| 2022-07-06 | 0.93 | $1.29 | 13182 |
| 2022-07-05 | 0.80 | $0.90 | 30365 |
| 2022-07-01 | 0.77 | $0.85 | 9200 |
| 2022-06-30 | 0.76 | $0.80 | 2154 |
| 2022-06-29 | 0.76 | $0.85 | 1655 |
| 2022-06-28 | 0.74 | $0.83 | 2782 |
| 2022-06-27 | 0.72 | $0.71 | 1420 |
| 2022-06-24 | 0.74 | $0.71 | 10 |
| 2022-06-23 | 0.77 | $0.71 | 670 |
| 2022-06-22 | 0.80 | $0.83 | 1200 |
| 2022-06-21 | 0.80 | $0.72 | 520 |
| 2022-06-17 | 0.84 | $0.75 | 12089 |
| 2022-06-16 | 0.88 | $0.89 | 3840 |
| 2022-06-15 | 0.89 | $0.84 | 6934 |
| 2022-06-14 | 0.91 | $0.81 | 3622 |
| 2022-06-13 | 0.94 | $0.90 | 3745 |
| 2022-06-10 | 0.96 | $0.98 | 200 |
| 2022-06-09 | 0.95 | $0.91 | 3537 |
| 2022-06-08 | 0.97 | $0.95 | 500 |
| 2022-06-07 | 0.98 | $0.97 | 2050 |
| 2022-06-06 | 0.98 | $0.91 | 374 |
| 2022-06-03 | 1.00 | $0.93 | 10 |
| 2022-06-02 | 1.02 | $0.82 | 3807 |
| 2022-06-01 | 1.08 | $1.09 | 2501 |
| 2022-05-31 | 1.06 | $1.07 | 5869 |
| 2022-05-27 | 1.05 | $1.10 | 4401 |
| 2022-05-26 | 1.02 | $1.02 | 544 |
| 2022-05-25 | 1.02 | $1.10 | 825 |
| 2022-05-24 | 0.98 | $1.09 | 28 |
| 2022-05-23 | 0.95 | $1.05 | 1444 |
| 2022-05-20 | 0.91 | $1.00 | 1350 |
| 2022-05-19 | 0.89 | $0.95 | 233 |
| 2022-05-18 | 0.88 | $0.96 | 1450 |
| 2022-05-17 | 0.87 | $0.97 | 6 |
| 2022-05-16 | 0.85 | $0.97 | 8575 |
| 2022-05-13 | 0.82 | $0.80 | 11874 |
| 2022-05-12 | 0.85 | $0.80 | 5125 |
| 2022-05-11 | 0.88 | $0.80 | 18373 |
| 2022-05-10 | 0.92 | $0.90 | 872 |
| 2022-05-09 | 0.94 | $0.84 | 4585 |
| 2022-05-06 | 0.98 | $1.00 | 9463 |
| 2022-05-05 | 0.99 | $0.98 | 3450 |
| 2022-05-04 | 1.00 | $0.95 | 2218 |
| 2022-05-03 | 1.02 | $1.02 | 11875 |
| 2022-05-02 | 1.03 | $1.03 | 580 |
| 2022-04-29 | 1.04 | $1.05 | 1650 |
| 2022-04-28 | 1.04 | $1.01 | 13840 |
| 2022-04-27 | 1.06 | $1.01 | 300 |
| 2022-04-26 | 1.08 | $1.04 | 4254 |
| 2022-04-25 | 1.10 | $1.00 | 100 |
| 2022-04-22 | 1.13 | $1.07 | 30 |
| 2022-04-21 | 1.15 | $1.16 | 55 |
| 2022-04-20 | 1.14 | $1.08 | 339 |
| 2022-04-19 | 1.16 | $1.15 | 2836 |
| 2022-04-18 | 1.16 | $1.17 | 2080 |
| 2022-04-14 | 1.16 | $1.04 | 1290 |
| 2022-04-13 | 1.19 | $1.14 | 3459 |
| 2022-04-12 | 1.20 | $1.15 | 3150 |
| 2022-04-11 | 1.20 | $1.22 | 1270 |
| 2022-04-08 | 1.19 | $1.22 | 90 |
| 2022-04-07 | 1.17 | $1.19 | 23 |
| 2022-04-06 | 1.16 | $1.22 | 400 |
| 2022-04-05 | 1.14 | $1.22 | 1500 |
| 2022-04-04 | 1.11 | $0.96 | 8980 |
| 2022-04-01 | 1.15 | $1.10 | 92 |
| 2022-03-31 | 1.16 | $1.12 | 21365 |
| 2022-03-30 | 1.17 | $1.19 | 26278 |
| 2022-03-29 | 1.16 | $1.22 | 13464 |
| 2022-03-28 | 1.14 | $1.22 | 4180 |
| 2022-03-25 | 1.11 | $1.22 | 5780 |
| 2022-03-24 | 1.08 | $1.12 | 4864 |
| 2022-03-23 | 1.07 | $1.18 | 10072 |
| 2022-03-22 | 1.04 | $1.15 | 760 |
| 2022-03-21 | 1.01 | $1.13 | 6615 |
| 2022-03-18 | 0.99 | $1.15 | 2000 |
| 2022-03-17 | 0.96 | $1.02 | 1121 |
| 2022-03-16 | 0.96 | $0.97 | 8609 |
| 2022-03-15 | 0.99 | $1.00 | 3570 |
| 2022-03-14 | 1.01 | $0.96 | 2050 |
| 2022-03-11 | 1.05 | $0.98 | 10 |
| 2022-03-10 | 1.09 | $1.04 | 9410 |
| 2022-03-09 | 1.13 | $1.00 | 25671 |
| 2022-03-08 | 1.19 | $1.03 | 8926 |
| 2022-03-07 | 1.25 | $1.20 | 2465 |
| 2022-03-04 | 1.27 | $1.24 | 4678 |
| 2022-03-03 | 1.29 | $1.29 | 8011 |
| 2022-03-02 | 1.30 | $1.35 | 8904 |
| 2022-03-01 | 1.29 | $1.21 | 530 |
| 2022-02-28 | 1.32 | $1.32 | 4204 |
| 2022-02-25 | 1.33 | $1.35 | 4925 |
| 2022-02-24 | 1.33 | $1.24 | 8861 |
| 2022-02-23 | 1.36 | $1.30 | 560 |
| 2022-02-22 | 1.39 | $1.33 | 6752 |
| 2022-02-18 | 1.41 | $1.44 | 7170 |
| 2022-02-17 | 1.40 | $1.33 | 14000 |
| 2022-02-16 | 1.42 | $1.42 | 23504 |
| 2022-02-15 | 1.42 | $1.39 | 153 |
| 2022-02-14 | 1.43 | $1.42 | 4089 |
| 2022-02-11 | 1.43 | $1.43 | 400 |
| 2022-02-10 | 1.43 | $1.40 | 325 |
| 2022-02-09 | 1.44 | $1.41 | 2050 |
| 2022-02-08 | 1.46 | $1.54 | 437 |
| 2022-02-07 | 1.43 | $1.59 | 7308 |
| 2022-02-04 | 1.38 | $1.37 | 26933 |
| 2022-02-03 | 1.39 | $1.44 | 2980 |
| 2022-02-02 | 1.39 | $1.51 | 16 |
| 2022-02-01 | 1.36 | $1.26 | 32 |
| 2022-01-31 | 1.40 | $1.38 | 18 |
| 2022-01-28 | 1.42 | $1.33 | 6669 |
| 2022-01-27 | 1.46 | $1.39 | 4275 |
| 2022-01-26 | 1.50 | $1.44 | 2290 |
| 2022-01-25 | 1.52 | $1.48 | 1989 |
| 2022-01-24 | 1.54 | $1.53 | 4310 |
| 2022-01-21 | 1.55 | $1.52 | 1000 |
| 2022-01-20 | 1.56 | $1.51 | 4497 |
| 2022-01-19 | 1.58 | $1.61 | 5831 |
| 2022-01-18 | 1.57 | $1.56 | 22049 |
| 2022-01-14 | 1.58 | $1.76 | 29356 |
| 2022-01-13 | 1.53 | $1.53 | 15148 |
| 2022-01-12 | 1.54 | $1.56 | 6200 |
| 2022-01-11 | 1.55 | $1.58 | 3551 |
| 2022-01-10 | 1.55 | $1.52 | 5700 |
| 2022-01-07 | 1.58 | $1.64 | 102 |
| 2022-01-06 | 1.57 | $1.58 | 712 |
| 2022-01-05 | 1.58 | $1.70 | 500 |
| 2022-01-04 | 1.56 | $1.69 | 12191 |
| 2022-01-03 | 1.54 | $1.54 | 2077 |
| 2021-12-31 | 1.57 | $1.59 | 18648 |
| 2021-12-30 | 1.59 | $1.58 | 31744 |
| 2021-12-29 | 1.62 | $1.60 | 19122 |
| 2021-12-28 | 1.66 | $1.67 | 6643 |
| 2021-12-27 | 1.68 | $1.70 | 10066 |
| 2021-12-23 | 1.70 | $1.72 | 50407 |
| 2021-12-22 | 1.72 | $1.86 | 10456 |
| 2021-12-21 | 1.70 | $1.86 | 10456 |
| 2021-12-20 | 1.68 | $1.67 | 17616 |
| 2021-12-17 | 1.73 | $1.70 | 10285 |
| 2021-12-16 | 1.77 | $1.76 | 12434 |
| 2021-12-15 | 1.81 | $1.78 | 13183 |
| 2021-12-14 | 1.86 | $1.90 | 5088 |
| 2021-12-13 | 1.88 | $1.94 | 5147 |
| 2021-12-10 | 1.89 | $2.00 | 31901 |
| 2021-12-09 | 1.89 | $2.10 | 29815 |
| 2021-12-08 | 1.87 | $2.00 | 22220 |
| 2021-12-07 | 1.87 | $2.00 | 27488 |
| 2021-12-06 | 1.88 | $2.01 | 11798 |
| 2021-12-03 | 1.89 | $1.90 | 14374 |
| 2021-12-02 | 1.95 | $1.94 | 15437 |
| 2021-12-01 | 2.00 | $2.00 | 17705 |
| 2021-11-30 | 2.06 | $2.19 | 5443 |
| 2021-11-29 | 2.07 | $2.30 | 14212 |
| 2021-11-26 | 2.06 | $2.50 | 12970 |
| 2021-11-24 | 1.98 | $2.07 | 3533 |
| 2021-11-23 | 2.03 | $2.01 | 11208 |
| 2021-11-22 | 2.11 | $2.13 | 19200 |
| 2021-11-19 | 2.17 | $2.06 | 48127 |
| 2021-11-18 | 2.28 | $2.03 | 18130 |
| 2021-11-17 | 2.43 | $2.21 | 10558 |
| 2021-11-16 | 2.55 | $2.36 | 14585 |
| 2021-11-15 | 2.66 | $2.52 | 36066 |
| 2021-11-12 | 2.74 | $2.69 | 8315 |
| 2021-11-11 | 2.79 | $2.80 | 27702 |
| 2021-11-10 | 2.82 | $2.71 | 36821 |
| 2021-11-09 | 2.89 | $2.98 | 25945 |
| 2021-11-08 | 2.88 | $2.83 | 6406 |
| 2021-11-05 | 2.92 | $3.00 | 21471 |
| 2021-11-04 | 2.92 | $3.00 | 12699 |
| 2021-11-03 | 2.92 | $3.00 | 11265 |
| 2021-11-02 | 2.93 | $3.00 | 7819 |
| 2021-11-01 | 2.93 | $3.00 | 7819 |
| 2021-10-29 | 2.94 | $3.00 | 15781 |
| 2021-10-28 | 2.95 | $3.08 | 5453 |
| 2021-10-27 | 2.94 | $3.00 | 16298 |
| 2021-10-26 | 2.95 | $3.00 | 17614 |
| 2021-10-25 | 2.97 | $3.06 | 18831 |
| 2021-10-22 | 2.97 | $3.10 | 12956 |
| 2021-10-21 | 2.96 | $3.18 | 19856 |
| 2021-10-20 | 2.93 | $3.30 | 76806 |
| 2021-10-19 | 2.86 | $2.86 | 16423 |
| 2021-10-18 | 2.91 | $2.66 | 17868 |
| 2021-10-15 | 3.04 | $2.90 | 54057 |
| 2021-10-14 | 3.13 | $3.05 | 12475 |
| 2021-10-13 | 3.18 | $3.18 | 26757 |
| 2021-10-12 | 3.21 | $3.05 | 19921 |
| 2021-10-11 | 3.28 | $3.32 | 8244 |
| 2021-10-08 | 3.29 | $3.42 | 17140 |
| 2021-10-07 | 3.26 | $3.30 | 43569 |
| 2021-10-06 | 3.27 | $2.63 | 35007 |
| 2021-10-05 | 3.48 | $2.65 | 33845 |
| 2021-10-04 | 3.74 | $3.10 | 33438 |
| 2021-10-01 | 3.91 | $3.45 | 29876 |
| 2021-09-30 | 4.00 | $3.47 | 13702 |
| 2021-09-29 | 4.09 | $3.50 | 25508 |
| 2021-09-28 | 4.19 | $3.55 | 146034 |
| 2021-09-27 | 4.29 | $3.87 | 60975 |
| 2021-09-24 | 4.29 | $3.95 | 55761 |
| 2021-09-23 | 4.26 | $3.79 | 112467 |
| 2021-09-22 | 4.26 | $4.05 | 50483 |
| 2021-09-21 | 4.17 | $4.33 | 106868 |
| 2021-09-20 | 3.96 | $3.91 | 206553 |
| 2021-09-17 | 3.83 | $4.24 | 100017 |
| 2021-09-16 | 3.55 | $3.36 | 43570 |
| 2021-09-15 | 3.49 | $3.53 | 74668 |
| 2021-09-14 | 3.34 | $3.95 | 152226 |
| 2021-09-13 | 3.02 | $3.04 | 34886 |
| 2021-09-10 | 2.91 | $3.00 | 40752 |
| 2021-09-09 | 2.78 | $3.37 | 153403 |
| 2021-09-08 | 2.50 | $3.55 | 128356 |
| 2021-09-07 | 2.10 | $2.45 | 50837 |
| 2021-09-03 | 1.96 | $2.55 | 107834 |
| 2021-09-02 | 1.75 | $1.89 | 13381 |
| 2021-09-01 | 1.71 | $1.85 | 19663 |
| 2021-08-31 | 1.68 | $1.67 | 1803 |
| 2021-08-30 | 1.69 | $1.67 | 2650 |
| 2021-08-27 | 1.70 | $1.74 | 4632 |
| 2021-08-26 | 1.70 | $1.67 | 11303 |
| 2021-08-25 | 1.72 | $1.69 | 2828 |
| 2021-08-24 | 1.74 | $1.73 | 1562 |
| 2021-08-23 | 1.75 | $1.79 | 3914 |
| 2021-08-20 | 1.75 | $1.73 | 5647 |
| 2021-08-19 | 1.76 | $1.72 | 6242 |
| 2021-08-18 | 1.78 | $1.84 | 4587 |
| 2021-08-17 | 1.77 | $1.73 | 5422 |
| 2021-08-16 | 1.79 | $1.80 | 2150 |
| 2021-08-13 | 1.80 | $1.80 | 2075 |
| 2021-08-12 | 1.81 | $1.79 | 1219 |
| 2021-08-11 | 1.82 | $1.81 | 8051 |
| 2021-08-10 | 1.83 | $1.87 | 5640 |
| 2021-08-09 | 1.82 | $1.86 | 5219 |
| 2021-08-06 | 1.82 | $1.84 | 9849 |
| 2021-08-05 | 1.82 | $1.80 | 9500 |
| 2021-08-04 | 1.84 | $1.88 | 2570 |
| 2021-08-03 | 1.83 | $1.89 | 7307 |
| 2021-08-02 | 1.82 | $1.91 | 3412 |
| 2021-07-30 | 1.80 | $1.85 | 2431 |
| 2021-07-29 | 1.80 | $1.90 | 9853 |
| 2021-07-28 | 1.79 | $1.70 | 7034 |
| 2021-07-27 | 1.83 | $1.69 | 2265 |
| 2021-07-26 | 1.89 | $1.91 | 5128 |
| 2021-07-23 | 1.90 | $1.82 | 18843 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.60
2026-07-21
Close Price
$0.11
Vol: 3761
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.37
Average
46.98
Maximum
80.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.60 | $0.11 | 3761 |
| 2026-07-20 | 49.29 | $0.12 | — |
| 2026-07-17 | 49.29 | $0.12 | 17126 |
| 2026-07-16 | 45.87 | $0.10 | 15304 |
| 2026-07-15 | 45.87 | $0.10 | 4850 |
| 2026-07-14 | 45.55 | $0.10 | 32750 |
| 2026-07-13 | 47.17 | $0.11 | 16373 |
| 2026-07-10 | 47.52 | $0.11 | 16184 |
| 2026-07-09 | 47.69 | $0.11 | 43407 |
| 2026-07-08 | 52.80 | $0.15 | 1800 |
| 2026-07-07 | 47.07 | $0.11 | 9153 |
| 2026-07-06 | 53.21 | $0.15 | 8720 |
| 2026-07-02 | 54.08 | $0.16 | 33080 |
| 2026-07-01 | 53.21 | $0.15 | 118276 |
| 2026-06-30 | 50.06 | $0.13 | 55300 |
| 2026-06-29 | 42.84 | $0.09 | 11078 |
| 2026-06-26 | 49.71 | $0.13 | 26250 |
| 2026-06-25 | 47.30 | $0.12 | 14700 |
| 2026-06-24 | 50.27 | $0.13 | 3160 |
| 2026-06-23 | 51.19 | $0.14 | 39633 |
| 2026-06-22 | 43.38 | $0.10 | 22560 |
| 2026-06-18 | 52.09 | $0.14 | 8610 |
| 2026-06-17 | 53.11 | $0.15 | 17750 |
| 2026-06-16 | 55.49 | $0.16 | 29425 |
| 2026-06-15 | 56.41 | $0.16 | 1620 |
| 2026-06-12 | 56.70 | $0.16 | 1620 |
| 2026-06-11 | 45.48 | $0.11 | 8950 |
| 2026-06-10 | 60.33 | $0.16 | 3110 |
| 2026-06-09 | 63.12 | $0.17 | 1100 |
| 2026-06-08 | 64.03 | $0.17 | 750 |
| 2026-06-05 | 67.59 | $0.18 | 1380 |
| 2026-06-04 | 67.59 | $0.18 | 25304 |
| 2026-06-03 | 67.59 | $0.18 | 36522 |
| 2026-06-02 | 66.01 | $0.17 | 3000 |
| 2026-06-01 | 66.01 | $0.17 | 24327 |
| 2026-05-29 | 66.01 | $0.17 | 25232 |
| 2026-05-28 | 65.99 | $0.17 | 20017 |
| 2026-05-27 | 65.99 | $0.17 | 76952 |
| 2026-05-26 | 67.38 | $0.17 | 66470 |
| 2026-05-22 | 65.46 | $0.16 | 418482 |
| 2026-05-21 | 59.36 | $0.12 | 205588 |
| 2026-05-20 | 54.63 | $0.10 | 64865 |
| 2026-05-19 | 73.14 | $0.15 | 56733 |
| 2026-05-18 | 76.20 | $0.16 | 79118 |
| 2026-05-15 | 79.61 | $0.17 | 57707 |
| 2026-05-14 | 80.35 | $0.17 | 69368 |
| 2026-05-13 | 72.51 | $0.12 | 20609 |
| 2026-05-12 | 61.84 | $0.08 | 7719 |
| 2026-05-11 | 61.84 | $0.08 | 28287 |
| 2026-05-08 | 50.63 | $0.06 | 6 |
| 2026-05-07 | 50.63 | $0.06 | 28171 |
| 2026-05-06 | 48.90 | $0.06 | 157248 |
| 2026-05-05 | 47.79 | $0.06 | 42000 |
| 2026-05-04 | 47.79 | $0.06 | 68617 |
| 2026-05-01 | 45.14 | $0.05 | 35803 |
| 2026-04-30 | 46.04 | $0.05 | 22531 |
| 2026-04-29 | 41.25 | $0.04 | 170000 |
| 2026-04-28 | 44.60 | $0.05 | 505250 |
| 2026-04-27 | 44.79 | $0.05 | 627669 |
| 2026-04-24 | 40.08 | $0.04 | 54900 |
| 2026-04-23 | 32.75 | $0.03 | 14300 |
| 2026-04-22 | 33.57 | $0.04 | 15169 |
| 2026-04-21 | 30.61 | $0.03 | 185750 |
| 2026-04-20 | 33.28 | $0.04 | 44384 |
| 2026-04-17 | 34.88 | $0.04 | 106464 |
| 2026-04-16 | 35.08 | $0.04 | 21625 |
| 2026-04-15 | 32.67 | $0.04 | 71481 |
| 2026-04-14 | 33.86 | $0.04 | 295517 |
| 2026-04-13 | 32.06 | $0.04 | 1.2M |
| 2026-04-10 | 34.31 | $0.05 | 124785 |
| 2026-04-09 | 29.96 | $0.04 | 114578 |
| 2026-04-08 | 31.83 | $0.05 | 103300 |
| 2026-04-07 | 31.48 | $0.05 | 239445 |
| 2026-04-06 | 34.11 | $0.06 | 15236 |
| 2026-04-02 | 30.95 | $0.05 | 74500 |
| 2026-04-01 | 30.60 | $0.05 | 413022 |
| 2026-03-31 | 33.37 | $0.06 | 100205 |
| 2026-03-30 | 32.70 | $0.06 | 575666 |
| 2026-03-27 | 35.53 | $0.07 | 79511 |
| 2026-03-26 | 36.92 | $0.07 | 31750 |
| 2026-03-25 | 37.28 | $0.07 | 10700 |
| 2026-03-24 | 34.77 | $0.07 | 266445 |
| 2026-03-23 | 32.58 | $0.06 | 76435 |
| 2026-03-20 | 29.43 | $0.06 | 14835 |
| 2026-03-19 | 30.83 | $0.06 | 1010 |
| 2026-03-18 | 30.64 | $0.06 | 75490 |
| 2026-03-17 | 29.94 | $0.06 | 75490 |
| 2026-03-16 | 30.31 | $0.06 | 122343 |
| 2026-03-13 | 32.86 | $0.07 | 33000 |
| 2026-03-12 | 33.05 | $0.07 | 8000 |
| 2026-03-11 | 33.36 | $0.08 | 55850 |
| 2026-03-10 | 35.01 | $0.08 | 18490 |
| 2026-03-09 | 33.77 | $0.08 | 18490 |
| 2026-03-06 | 31.45 | $0.07 | 98240 |
| 2026-03-05 | 34.22 | $0.09 | 131001 |
| 2026-03-04 | 36.92 | $0.10 | 150561 |
| 2026-03-03 | 40.35 | $0.11 | 44860 |
| 2026-03-02 | 40.77 | $0.11 | 26666 |
| 2026-02-27 | 44.28 | $0.12 | 12586 |
| 2026-02-26 | 44.32 | $0.12 | 4473 |
| 2026-02-25 | 42.41 | $0.11 | 28201 |
| 2026-02-24 | 35.63 | $0.10 | 20150 |
| 2026-02-23 | 35.63 | $0.10 | 39985 |
| 2026-02-20 | 35.63 | $0.10 | 21543 |
| 2026-02-19 | 32.50 | $0.09 | 3400 |
| 2026-02-18 | 31.79 | $0.09 | 11020 |
| 2026-02-17 | 31.88 | $0.09 | 3300 |
| 2026-02-13 | 32.83 | $0.10 | 68495 |
| 2026-02-12 | 30.87 | $0.09 | 140500 |
| 2026-02-11 | 36.04 | $0.12 | 25500 |
| 2026-02-10 | 36.70 | $0.12 | 1000 |
| 2026-02-09 | 35.10 | $0.11 | 30466 |
| 2026-02-06 | 39.65 | $0.13 | 5517 |
| 2026-02-05 | 36.02 | $0.12 | 11950 |
| 2026-02-04 | 38.48 | $0.13 | 20534 |
| 2026-02-03 | 36.10 | $0.13 | 25110 |
| 2026-02-02 | 36.38 | $0.13 | 23550 |
| 2026-01-30 | 38.32 | $0.14 | 531610 |
| 2026-01-29 | 46.72 | $0.17 | 6638 |
| 2026-01-28 | 43.24 | $0.16 | 21567 |
| 2026-01-27 | 44.57 | $0.16 | 10094 |
| 2026-01-26 | 45.84 | $0.16 | 16514 |
| 2026-01-23 | 47.76 | $0.17 | 60576 |
| 2026-01-22 | 48.11 | $0.17 | 152559 |
| 2026-01-21 | 50.24 | $0.18 | 92394 |
| 2026-01-20 | 48.69 | $0.17 | 21444 |
| 2026-01-16 | 53.29 | $0.19 | 8299 |
| 2026-01-15 | 52.42 | $0.18 | 144168 |
| 2026-01-14 | 49.72 | $0.18 | 30158 |
| 2026-01-13 | 49.69 | $0.17 | 116582 |
| 2026-01-12 | 49.23 | $0.17 | 24820 |
| 2026-01-09 | 51.23 | $0.18 | 24009 |
| 2026-01-08 | 51.58 | $0.18 | 32966 |
| 2026-01-07 | 48.91 | $0.17 | 19805 |
| 2026-01-06 | 47.99 | $0.17 | 35111 |
| 2026-01-05 | 49.11 | $0.17 | 55000 |
| 2026-01-02 | 48.69 | $0.17 | 55000 |
| 2025-12-31 | 48.08 | $0.17 | 55000 |
| 2025-12-30 | 47.56 | $0.17 | 55000 |
| 2025-12-29 | 46.69 | $0.16 | 150388 |
| 2025-12-26 | 56.25 | $0.20 | 11007 |
| 2025-12-24 | 50.31 | $0.18 | 32356 |
| 2025-12-23 | 53.46 | $0.19 | 30542 |
| 2025-12-22 | 53.98 | $0.19 | 97194 |
| 2025-12-19 | 52.19 | $0.18 | 97194 |
| 2025-12-18 | 53.38 | $0.19 | 97194 |
| 2025-12-17 | 51.54 | $0.18 | 187527 |
| 2025-12-16 | 47.38 | $0.17 | 50654 |
| 2025-12-15 | 47.26 | $0.16 | 35094 |
| 2025-12-12 | 47.18 | $0.16 | 150000 |
| 2025-12-11 | 45.66 | $0.16 | 170151 |
| 2025-12-10 | 41.82 | $0.15 | 15075 |
| 2025-12-09 | 42.07 | $0.15 | 13754 |
| 2025-12-08 | 41.85 | $0.15 | 401966 |
| 2025-12-05 | 42.62 | $0.15 | 25350 |
| 2025-12-04 | 43.79 | $0.16 | 187750 |
| 2025-12-03 | 45.98 | $0.17 | 70272 |
| 2025-12-02 | 42.28 | $0.15 | 303828 |
| 2025-12-01 | 40.45 | $0.14 | 691298 |
| 2025-11-28 | 48.38 | $0.18 | 84000 |
| 2025-11-26 | 48.47 | $0.18 | 64550 |
| 2025-11-25 | 47.53 | $0.18 | 390 |
| 2025-11-24 | 47.42 | $0.18 | 28728 |
| 2025-11-21 | 52.64 | $0.20 | 22490 |
| 2025-11-20 | 49.73 | $0.19 | 16948 |
| 2025-11-19 | 47.26 | $0.18 | 6300 |
| 2025-11-18 | 47.22 | $0.18 | 3140 |
| 2025-11-17 | 47.32 | $0.18 | 33652 |
| 2025-11-14 | 48.02 | $0.18 | 33652 |
| 2025-11-13 | 47.96 | $0.18 | 56951 |
| 2025-11-12 | 47.51 | $0.18 | 165710 |
| 2025-11-11 | 48.64 | $0.19 | 24180 |
| 2025-11-10 | 50.26 | $0.20 | 731015 |
| 2025-11-07 | 48.16 | $0.18 | 11990 |
| 2025-11-06 | 48.52 | $0.19 | 23740 |
| 2025-11-05 | 49.80 | $0.20 | 12840 |
| 2025-11-04 | 50.94 | $0.20 | 10226 |
| 2025-11-03 | 49.62 | $0.19 | 21670 |
| 2025-10-31 | 50.92 | $0.20 | 19486 |
| 2025-10-30 | 50.21 | $0.20 | 51225 |
| 2025-10-29 | 46.06 | $0.17 | 43472 |
| 2025-10-28 | 47.59 | $0.18 | 50857 |
| 2025-10-27 | 42.58 | $0.15 | 66097 |
| 2025-10-24 | 49.58 | $0.20 | 35364 |
| 2025-10-23 | 47.80 | $0.19 | 83798 |
| 2025-10-22 | 43.70 | $0.16 | 11750 |
| 2025-10-21 | 43.17 | $0.16 | 263301 |
| 2025-10-20 | 40.47 | $0.15 | 346411 |
| 2025-10-17 | 43.95 | $0.17 | 12922 |
| 2025-10-16 | 45.45 | $0.18 | 41683 |
| 2025-10-15 | 48.67 | $0.20 | 35691 |
| 2025-10-14 | 49.82 | $0.21 | 12322 |
| 2025-10-13 | 47.70 | $0.20 | 29642 |
| 2025-10-10 | 50.37 | $0.22 | 10412 |
| 2025-10-09 | 50.52 | $0.22 | 28400 |
| 2025-10-08 | 46.36 | $0.19 | 202166 |
| 2025-10-07 | 51.04 | $0.22 | 1575 |
| 2025-10-06 | 51.04 | $0.22 | 10760 |
| 2025-10-03 | 51.62 | $0.22 | 7264 |
| 2025-10-02 | 51.68 | $0.22 | 36900 |
| 2025-10-01 | 51.00 | $0.22 | 12875 |
| 2025-09-30 | 50.92 | $0.22 | 32721 |
| 2025-09-29 | 47.01 | $0.19 | 98470 |
| 2025-09-26 | 49.95 | $0.21 | 5600 |
| 2025-09-25 | 49.97 | $0.21 | 95372 |
| 2025-09-24 | 49.66 | $0.21 | 152899 |
| 2025-09-23 | 51.16 | $0.22 | 152899 |
| 2025-09-22 | 50.18 | $0.21 | 152899 |
| 2025-09-19 | 50.46 | $0.22 | 17873 |
| 2025-09-18 | 50.38 | $0.22 | 5520 |
| 2025-09-17 | 48.98 | $0.20 | 38362 |
| 2025-09-16 | 47.44 | $0.19 | 152899 |
| 2025-09-15 | 48.94 | $0.20 | 68565 |
| 2025-09-12 | 49.13 | $0.21 | 65475 |
| 2025-09-11 | 28.76 | $0.05 | 120637 |
| 2025-09-10 | 49.15 | $0.22 | 38440 |
| 2025-09-09 | 49.34 | $0.22 | 60756 |
| 2025-09-08 | 45.18 | $0.20 | — |
| 2025-09-05 | 45.18 | $0.20 | 207753 |
| 2025-09-04 | 46.20 | $0.21 | 57486 |
| 2025-09-03 | 47.93 | $0.22 | 61102 |
| 2025-09-02 | 47.18 | $0.21 | 52754 |
| 2025-08-29 | 43.28 | $0.19 | 57399 |
| 2025-08-28 | 56.54 | $0.26 | 176381 |
| 2025-08-27 | 58.31 | $0.27 | 20613 |
| 2025-08-26 | 58.56 | $0.27 | 32485 |
| 2025-08-25 | 55.10 | $0.25 | 3208 |
| 2025-08-22 | 55.10 | $0.25 | 66379 |
| 2025-08-21 | 49.94 | $0.22 | 48235 |
| 2025-08-20 | 49.94 | $0.22 | 33259 |
| 2025-08-19 | 49.94 | $0.22 | 33259 |
| 2025-08-18 | 49.94 | $0.22 | 99216 |
| 2025-08-15 | 42.48 | $0.19 | 9810 |
| 2025-08-14 | 47.94 | $0.22 | 7820 |
| 2025-08-13 | 48.56 | $0.22 | 58311 |
| 2025-08-12 | 44.02 | $0.20 | 74608 |
| 2025-08-11 | 44.02 | $0.20 | 31147 |
| 2025-08-08 | 34.15 | $0.16 | 62405 |
| 2025-08-07 | 40.16 | $0.19 | 2089 |
| 2025-08-06 | 38.63 | $0.19 | 37455 |
| 2025-08-05 | 40.39 | $0.20 | 3100 |
| 2025-08-04 | 40.11 | $0.20 | 51400 |
| 2025-08-01 | 39.55 | $0.20 | 24541 |
| 2025-07-31 | 44.89 | $0.22 | — |
| 2025-07-30 | 44.89 | $0.22 | 27872 |
| 2025-07-29 | 43.88 | $0.22 | 1550 |
| 2025-07-28 | 41.58 | $0.21 | 6908 |
| 2025-07-25 | 43.26 | $0.22 | 5193 |
| 2025-07-24 | 43.26 | $0.22 | 22351 |
| 2025-07-23 | 43.26 | $0.22 | 52865 |
| 2025-07-22 | 36.40 | $0.19 | 43741 |
| 2025-07-21 | 35.48 | $0.19 | 53118 |
| 2025-07-18 | 34.37 | $0.18 | 18654 |
| 2025-07-17 | 34.47 | $0.18 | 15475 |
| 2025-07-16 | 35.37 | $0.19 | 1432 |
| 2025-07-15 | 34.91 | $0.19 | 172625 |
| 2025-07-14 | 39.17 | $0.22 | 10100 |
| 2025-07-11 | 40.48 | $0.23 | 61202 |
| 2025-07-10 | 39.84 | $0.23 | 19185 |
| 2025-07-09 | 43.40 | $0.25 | 500638 |
| 2025-07-08 | 45.31 | $0.26 | 166420 |
| 2025-07-07 | 50.05 | $0.29 | 52280 |
| 2025-07-03 | 49.86 | $0.29 | 2480 |
| 2025-07-02 | 50.21 | $0.29 | 24985 |
| 2025-07-01 | 49.88 | $0.29 | 12080 |
| 2025-06-30 | 49.55 | $0.29 | 9580 |
| 2025-06-27 | 50.01 | $0.29 | 51582 |
| 2025-06-26 | 50.01 | $0.29 | 56500 |
| 2025-06-25 | 43.55 | $0.25 | 15601 |
| 2025-06-24 | 49.99 | $0.29 | 16664 |
| 2025-06-23 | 50.65 | $0.30 | 12300 |
| 2025-06-20 | 47.17 | $0.27 | 4100 |
| 2025-06-18 | 50.56 | $0.30 | 40317 |
| 2025-06-17 | 51.40 | $0.30 | 31327 |
| 2025-06-16 | 46.52 | $0.27 | 39543 |
| 2025-06-13 | 47.14 | $0.28 | 9765 |
| 2025-06-12 | 44.51 | $0.26 | 22712 |
| 2025-06-11 | 46.56 | $0.27 | 4770 |
| 2025-06-10 | 45.01 | $0.27 | 57266 |
| 2025-06-09 | 47.18 | $0.28 | 20157 |
| 2025-06-06 | 49.45 | $0.30 | — |
| 2025-06-05 | 49.45 | $0.30 | 4084 |
| 2025-06-04 | 49.30 | $0.29 | 12285 |
| 2025-06-03 | 50.41 | $0.30 | 11340 |
| 2025-06-02 | 48.48 | $0.29 | 160957 |
| 2025-05-30 | 50.48 | $0.30 | 363178 |
| 2025-05-29 | 52.68 | $0.32 | 7941 |
| 2025-05-28 | 53.09 | $0.32 | 36290 |
| 2025-05-27 | 49.73 | $0.30 | 9650 |
| 2025-05-23 | 50.36 | $0.30 | — |
| 2025-05-22 | 50.36 | $0.30 | 26689 |
| 2025-05-21 | 51.55 | $0.31 | 27378 |
| 2025-05-20 | 47.75 | $0.28 | 17057 |
| 2025-05-19 | 50.22 | $0.30 | 12408 |
| 2025-05-16 | 44.64 | $0.26 | 508 |
| 2025-05-15 | 44.37 | $0.25 | 22457 |
| 2025-05-14 | 43.45 | $0.25 | 1115 |
| 2025-05-13 | 44.04 | $0.25 | 214988 |
| 2025-05-12 | 43.31 | $0.25 | 5650 |
| 2025-05-09 | 41.62 | $0.23 | 32637 |
| 2025-05-08 | 42.04 | $0.24 | 11029 |
| 2025-05-07 | 41.70 | $0.23 | 58212 |
| 2025-05-06 | 41.70 | $0.23 | 22760 |
| 2025-05-05 | 41.18 | $0.23 | 24341 |
| 2025-05-02 | 40.28 | $0.22 | 18775 |
| 2025-05-01 | 42.28 | $0.25 | 10960 |
| 2025-04-30 | 39.31 | $0.22 | 705200 |
| 2025-04-29 | 42.56 | $0.27 | 271770 |
| 2025-04-28 | 38.12 | $0.22 | 1.3M |
| 2025-04-25 | 43.47 | $0.30 | 70862 |
| 2025-04-24 | 45.67 | $0.32 | 62624 |
| 2025-04-23 | 41.91 | $0.29 | 72060 |
| 2025-04-22 | 43.13 | $0.30 | 33098 |
| 2025-04-21 | 39.93 | $0.27 | 259462 |
| 2025-04-17 | 50.79 | $0.39 | — |
| 2025-04-16 | 50.79 | $0.39 | 88788 |
| 2025-04-15 | 46.48 | $0.35 | 103918 |
| 2025-04-14 | 48.06 | $0.37 | 17513 |
| 2025-04-11 | 51.60 | $0.40 | 3485 |
| 2025-04-10 | 51.72 | $0.40 | 76656 |
| 2025-04-09 | 43.74 | $0.33 | 42817 |
| 2025-04-08 | 47.35 | $0.36 | 26629 |
| 2025-04-07 | 45.54 | $0.35 | 40413 |
| 2025-04-04 | 46.51 | $0.36 | 44971 |
| 2025-04-03 | 50.27 | $0.39 | 5000 |
| 2025-04-02 | 46.14 | $0.36 | 650 |
| 2025-04-01 | 45.67 | $0.35 | 2310 |
| 2025-03-31 | 55.24 | $0.43 | 22666 |
| 2025-03-28 | 49.67 | $0.39 | 10865 |
| 2025-03-27 | 51.26 | $0.40 | 2505 |
| 2025-03-26 | 51.40 | $0.40 | 16300 |
| 2025-03-25 | 48.59 | $0.38 | 23647 |
| 2025-03-24 | 49.61 | $0.39 | 1439 |
| 2025-03-21 | 49.22 | $0.38 | 972 |
| 2025-03-20 | 48.21 | $0.38 | 7500 |
| 2025-03-19 | 48.21 | $0.38 | 12696 |
| 2025-03-18 | 46.27 | $0.36 | 8280 |
| 2025-03-17 | 49.46 | $0.39 | 4080 |
| 2025-03-14 | 49.40 | $0.39 | 500 |
| 2025-03-13 | 44.84 | $0.35 | 10960 |
| 2025-03-12 | 48.74 | $0.39 | 15610 |
| 2025-03-11 | 48.74 | $0.39 | 35940 |
| 2025-03-10 | 44.76 | $0.35 | 17048 |
| 2025-03-07 | 47.08 | $0.38 | 30486 |
| 2025-03-06 | 44.47 | $0.35 | 10478 |
| 2025-03-05 | 44.47 | $0.35 | 9333 |
| 2025-03-04 | 39.76 | $0.32 | 32211 |
| 2025-03-03 | 47.28 | $0.39 | 24790 |
| 2025-02-28 | 46.22 | $0.38 | 45740 |
| 2025-02-27 | 51.10 | $0.42 | 28700 |
| 2025-02-26 | 46.84 | $0.39 | 69438 |
| 2025-02-25 | 55.27 | $0.45 | 19595 |
| 2025-02-24 | 51.16 | $0.42 | 27261 |
| 2025-02-21 | 48.04 | $0.40 | 13041 |
| 2025-02-20 | 46.41 | $0.39 | 29720 |
| 2025-02-19 | 45.27 | $0.38 | 34640 |
| 2025-02-18 | 40.64 | $0.36 | 58494 |
| 2025-02-14 | 40.76 | $0.36 | 33423 |
| 2025-02-13 | 40.59 | $0.36 | 20723 |
| 2025-02-12 | 39.61 | $0.35 | 12442 |
| 2025-02-11 | 39.45 | $0.35 | 68118 |
| 2025-02-10 | 40.36 | $0.36 | 18525 |
| 2025-02-07 | 44.20 | $0.39 | 68845 |
| 2025-02-06 | 47.29 | $0.42 | 36824 |
| 2025-02-05 | 48.15 | $0.43 | 13308 |
| 2025-02-04 | 47.67 | $0.42 | 14468 |
| 2025-02-03 | 52.21 | $0.46 | 22893 |
| 2025-01-31 | 53.16 | $0.47 | 26231 |
| 2025-01-30 | 49.26 | $0.44 | 8076 |
| 2025-01-29 | 44.72 | $0.40 | 15815 |
| 2025-01-28 | 46.67 | $0.42 | 9024 |
| 2025-01-27 | 46.13 | $0.41 | 22670 |
| 2025-01-24 | 45.60 | $0.41 | 25363 |
| 2025-01-23 | 46.35 | $0.42 | 79144 |
| 2025-01-22 | 46.11 | $0.42 | 4524 |
| 2025-01-21 | 44.33 | $0.40 | 97200 |
| 2025-01-17 | 47.40 | $0.43 | 10330 |
| 2025-01-16 | 46.49 | $0.42 | 49476 |
| 2025-01-15 | 47.98 | $0.44 | 47273 |
| 2025-01-14 | 48.08 | $0.44 | 13961 |
| 2025-01-13 | 42.20 | $0.39 | 71885 |
| 2025-01-10 | 49.66 | $0.46 | 17553 |
| 2025-01-08 | 48.49 | $0.45 | 3600 |
| 2025-01-07 | 48.37 | $0.45 | 63519 |
| 2025-01-06 | 50.38 | $0.47 | 103415 |
| 2025-01-03 | 49.22 | $0.46 | 189877 |
| 2025-01-02 | 50.24 | $0.47 | 59526 |
| 2024-12-31 | 45.54 | $0.42 | 56490 |
| 2024-12-30 | 44.63 | $0.41 | 47149 |
| 2024-12-27 | 51.18 | $0.48 | 37967 |
| 2024-12-26 | 53.24 | $0.50 | 7760 |
| 2024-12-24 | 49.20 | $0.46 | 41245 |
| 2024-12-23 | 52.47 | $0.49 | 26535 |
| 2024-12-20 | 48.85 | $0.46 | 111002 |
| 2024-12-19 | 49.75 | $0.47 | 154365 |
| 2024-12-18 | 48.62 | $0.46 | 97869 |
| 2024-12-17 | 45.12 | $0.43 | 95982 |
| 2024-12-16 | 34.71 | $0.35 | 24557 |
| 2024-12-13 | 42.34 | $0.43 | 36602 |
| 2024-12-12 | 41.85 | $0.42 | 45865 |
| 2024-12-11 | 43.38 | $0.44 | 72087 |
| 2024-12-10 | 41.02 | $0.42 | 54633 |
| 2024-12-09 | 42.83 | $0.44 | 38364 |
| 2024-12-06 | 47.70 | $0.48 | 65977 |
| 2024-12-05 | 50.72 | $0.50 | 56787 |
| 2024-12-04 | 50.51 | $0.50 | 31545 |
| 2024-12-03 | 55.07 | $0.53 | 86791 |
| 2024-12-02 | 54.31 | $0.52 | 58490 |
| 2024-11-29 | 52.13 | $0.50 | 15311 |
| 2024-11-27 | 44.29 | $0.45 | 38738 |
| 2024-11-26 | 47.65 | $0.47 | 77297 |
| 2024-11-25 | 50.69 | $0.49 | 25922 |
| 2024-11-22 | 51.32 | $0.50 | 19049 |
| 2024-11-21 | 52.39 | $0.51 | 37297 |
| 2024-11-20 | 52.25 | $0.50 | 43145 |
| 2024-11-19 | 51.60 | $0.50 | 31650 |
| 2024-11-18 | 51.87 | $0.50 | 31934 |
| 2024-11-15 | 51.02 | $0.49 | 19190 |
| 2024-11-14 | 51.76 | $0.50 | 96538 |
| 2024-11-13 | 51.76 | $0.50 | 122216 |
| 2024-11-12 | 52.22 | $0.50 | 111274 |
| 2024-11-11 | 57.29 | $0.55 | 15702 |
| 2024-11-08 | 59.78 | $0.57 | 61215 |
| 2024-11-07 | 55.94 | $0.53 | 58825 |
| 2024-11-06 | 63.90 | $0.58 | 5632 |
| 2024-11-05 | 60.18 | $0.54 | 65021 |
| 2024-11-04 | 59.98 | $0.54 | 39370 |
| 2024-11-01 | 60.27 | $0.54 | 46724 |
| 2024-10-31 | 59.42 | $0.53 | 118283 |
| 2024-10-30 | 60.94 | $0.54 | 171875 |
| 2024-10-29 | 67.53 | $0.59 | 40672 |
| 2024-10-28 | 64.37 | $0.55 | 36775 |
| 2024-10-25 | 63.84 | $0.54 | 27739 |
| 2024-10-24 | 65.14 | $0.55 | 27652 |
| 2024-10-23 | 57.68 | $0.48 | 27410 |
| 2024-10-22 | 59.23 | $0.49 | 30015 |
| 2024-10-21 | 45.96 | $0.39 | 3450 |
| 2024-10-18 | 44.16 | $0.38 | 7845 |
| 2024-10-17 | 42.71 | $0.37 | 23533 |
| 2024-10-16 | 40.89 | $0.36 | 5840 |
| 2024-10-15 | 37.39 | $0.34 | 8133 |
| 2024-10-14 | 38.12 | $0.35 | 16150 |
| 2024-10-11 | 40.03 | $0.37 | 16150 |
| 2024-10-10 | 40.03 | $0.37 | 20595 |
| 2024-10-09 | 40.37 | $0.37 | 65173 |
| 2024-10-08 | 40.99 | $0.37 | 39694 |
| 2024-10-07 | 40.27 | $0.37 | 43126 |
| 2024-10-04 | 39.49 | $0.36 | 28813 |
| 2024-10-03 | 37.51 | $0.35 | 7560 |
| 2024-10-02 | 37.60 | $0.35 | 71140 |
| 2024-10-01 | 37.39 | $0.35 | 174715 |
| 2024-09-30 | 46.23 | $0.44 | 182411 |
| 2024-09-27 | 47.66 | $0.45 | 70660 |
| 2024-09-26 | 50.76 | $0.48 | 22958 |
| 2024-09-25 | 52.45 | $0.49 | 66024 |
| 2024-09-24 | 58.72 | $0.53 | 67581 |
| 2024-09-23 | 54.30 | $0.50 | 1000 |
| 2024-09-20 | 53.98 | $0.49 | 3280 |
| 2024-09-19 | 57.10 | $0.52 | 16719 |
| 2024-09-18 | 47.00 | $0.44 | 54280 |
| 2024-09-17 | 48.18 | $0.45 | 32100 |
| 2024-09-16 | 47.55 | $0.45 | 19500 |
| 2024-09-13 | 47.83 | $0.45 | 5000 |
| 2024-09-12 | 47.83 | $0.45 | 8950 |
| 2024-09-11 | 48.71 | $0.46 | 53688 |
| 2024-09-10 | 52.27 | $0.48 | 16881 |
| 2024-09-09 | 52.62 | $0.48 | 9763 |
| 2024-09-06 | 52.44 | $0.48 | 7160 |
| 2024-09-05 | 52.44 | $0.48 | 13614 |
| 2024-09-04 | 50.91 | $0.47 | 5015 |
| 2024-09-03 | 50.14 | $0.46 | 6241 |
| 2024-08-30 | 49.40 | $0.46 | 7625 |
| 2024-08-29 | 48.88 | $0.45 | 6980 |
| 2024-08-28 | 50.76 | $0.47 | 2758 |
| 2024-08-27 | 49.47 | $0.46 | 2470 |
| 2024-08-26 | 51.93 | $0.48 | 10666 |
| 2024-08-23 | 52.82 | $0.49 | 28870 |
| 2024-08-22 | 50.11 | $0.46 | 24210 |
| 2024-08-21 | 43.56 | $0.40 | 4150 |
| 2024-08-20 | 43.12 | $0.39 | 3024 |
| 2024-08-19 | 37.84 | $0.35 | 6255 |
| 2024-08-16 | 36.55 | $0.34 | 17434 |
| 2024-08-15 | 42.17 | $0.41 | 4725 |
| 2024-08-14 | 40.07 | $0.39 | 1000 |
| 2024-08-13 | 36.87 | $0.37 | 11200 |
| 2024-08-12 | 39.35 | $0.40 | 16231 |
| 2024-08-09 | 44.17 | $0.45 | 4673 |
| 2024-08-08 | 44.27 | $0.45 | 14332 |
| 2024-08-07 | 44.15 | $0.45 | 673 |
| 2024-08-06 | 43.47 | $0.44 | 15859 |
| 2024-08-05 | 49.86 | $0.51 | 22391 |
| 2024-08-02 | 45.67 | $0.47 | 1527 |
| 2024-08-01 | 44.60 | $0.46 | 30180 |
| 2024-07-31 | 44.70 | $0.47 | 4630 |
| 2024-07-30 | 50.04 | $0.52 | 8250 |
| 2024-07-29 | 46.44 | $0.49 | 296 |
| 2024-07-26 | 52.01 | $0.54 | 17200 |
| 2024-07-25 | 50.48 | $0.52 | 101678 |
| 2024-07-24 | 48.83 | $0.51 | 98853 |
| 2024-07-23 | 47.68 | $0.50 | 25150 |
| 2024-07-22 | 48.72 | $0.51 | 29500 |
| 2024-07-19 | 49.85 | $0.52 | 13900 |
| 2024-07-18 | 41.63 | $0.45 | 8196 |
| 2024-07-17 | 34.33 | $0.40 | 29606 |
| 2024-07-16 | 43.55 | $0.49 | 37956 |
| 2024-07-15 | 47.64 | $0.52 | 6034 |
| 2024-07-12 | 47.78 | $0.52 | 13330 |
| 2024-07-11 | 47.78 | $0.52 | 5867 |
| 2024-07-10 | 51.23 | $0.55 | 50 |
| 2024-07-09 | 48.40 | $0.53 | 16946 |
| 2024-07-08 | 44.58 | $0.50 | 2171 |
| 2024-07-05 | 44.58 | $0.50 | 1296 |
| 2024-07-03 | 44.50 | $0.50 | 2111 |
| 2024-07-02 | 44.43 | $0.50 | 22441 |
| 2024-07-01 | 44.54 | $0.50 | 8510 |
| 2024-06-28 | 44.41 | $0.50 | 1075 |
| 2024-06-25 | 44.51 | $0.50 | 6704 |
| 2024-06-24 | 42.96 | $0.49 | 965 |
| 2024-06-20 | 44.13 | $0.50 | 764 |
| 2024-06-18 | 42.99 | $0.49 | 9300 |
| 2024-06-17 | 44.28 | $0.51 | 18862 |
| 2024-06-14 | 44.70 | $0.51 | 14397 |
| 2024-06-13 | 45.11 | $0.52 | 3703 |
| 2024-06-12 | 45.11 | $0.52 | 13 |
| 2024-06-11 | 45.33 | $0.52 | 4481 |
| 2024-06-10 | 46.28 | $0.53 | 100 |
| 2024-06-04 | 45.36 | $0.52 | 3792 |
| 2024-06-03 | 50.59 | $0.59 | 1000 |
| 2024-05-31 | 48.66 | $0.57 | 1000 |
| 2024-05-30 | 47.36 | $0.55 | 19751 |
| 2024-05-29 | 51.71 | $0.61 | 1822 |
| 2024-05-28 | 52.20 | $0.61 | 17937 |
| 2024-05-24 | 51.33 | $0.60 | 1781 |
| 2024-05-22 | 49.88 | $0.58 | 1400 |
| 2024-05-21 | 52.87 | $0.62 | 1944 |
| 2024-05-20 | 48.86 | $0.57 | 2914 |
| 2024-05-17 | 53.16 | $0.62 | 200 |
| 2024-05-16 | 51.69 | $0.60 | 29857 |
| 2024-05-15 | 48.39 | $0.56 | 11482 |
| 2024-05-14 | 51.09 | $0.59 | 1476 |
| 2024-05-13 | 51.64 | $0.60 | 6784 |
| 2024-05-10 | 50.99 | $0.59 | 18714 |
| 2024-05-09 | 51.21 | $0.59 | 2952 |
| 2024-05-08 | 48.96 | $0.56 | 3885 |
| 2024-05-07 | 51.70 | $0.60 | 8850 |
| 2024-05-06 | 48.11 | $0.55 | 13172 |
| 2024-05-03 | 51.02 | $0.59 | 1145 |
| 2024-05-02 | 53.59 | $0.63 | 8339 |
| 2024-05-01 | 50.47 | $0.58 | 8291 |
| 2024-04-30 | 49.71 | $0.57 | 700 |
| 2024-04-29 | 47.62 | $0.54 | 8507 |
| 2024-04-25 | 53.80 | $0.63 | 3485 |
| 2024-04-24 | 53.80 | $0.63 | 6600 |
| 2024-04-23 | 53.30 | $0.62 | 1501 |
| 2024-04-22 | 48.13 | $0.54 | 10870 |
| 2024-04-19 | 54.70 | $0.63 | 3856 |
| 2024-04-18 | 50.16 | $0.57 | 2100 |
| 2024-04-17 | 48.64 | $0.55 | 9435 |
| 2024-04-16 | 51.68 | $0.59 | 5238 |
| 2024-04-15 | 49.77 | $0.56 | 6040 |
| 2024-04-12 | 51.63 | $0.59 | 3700 |
| 2024-04-11 | 51.63 | $0.59 | 9033 |
| 2024-04-10 | 51.63 | $0.59 | 9510 |
| 2024-04-09 | 52.23 | $0.59 | 11551 |
| 2024-04-08 | 54.80 | $0.63 | 8500 |
| 2024-04-05 | 51.04 | $0.57 | 8002 |
| 2024-04-04 | 53.14 | $0.60 | 8530 |
| 2024-04-03 | 55.30 | $0.63 | 7171 |
| 2024-04-02 | 56.76 | $0.65 | 5106 |
| 2024-04-01 | 53.76 | $0.60 | 476 |
| 2024-03-28 | 51.54 | $0.56 | 11670 |
| 2024-03-27 | 49.73 | $0.53 | 4207 |
| 2024-03-26 | 54.41 | $0.60 | 26460 |
| 2024-03-25 | 50.91 | $0.55 | 1030 |
| 2024-03-22 | 53.93 | $0.59 | 30942 |
| 2024-03-21 | 57.39 | $0.64 | 1645 |
| 2024-03-20 | 55.27 | $0.60 | 29888 |
| 2024-03-19 | 52.02 | $0.55 | 5858 |
| 2024-03-18 | 52.75 | $0.56 | 2567 |
| 2024-03-15 | 51.26 | $0.54 | 6017 |
| 2024-03-14 | 50.81 | $0.53 | 3912 |
| 2024-03-13 | 50.81 | $0.53 | 4900 |
| 2024-03-12 | 48.84 | $0.50 | 2540 |
| 2024-03-11 | 50.78 | $0.53 | 2000 |
| 2024-03-08 | 50.23 | $0.52 | 30373 |
| 2024-03-07 | 50.20 | $0.52 | 154970 |
| 2024-03-06 | 54.83 | $0.60 | 17142 |
| 2024-03-05 | 58.69 | $0.66 | 8479 |
| 2024-03-04 | 59.28 | $0.67 | 8828 |
| 2024-03-01 | 58.25 | $0.65 | 9470 |
| 2024-02-29 | 61.72 | $0.70 | 7430 |
| 2024-02-28 | 59.61 | $0.65 | 7700 |
| 2024-02-27 | 61.25 | $0.68 | 9508 |
| 2024-02-26 | 63.79 | $0.71 | 29943 |
| 2024-02-23 | 61.76 | $0.66 | 10584 |
| 2024-02-22 | 64.07 | $0.70 | 37441 |
| 2024-02-21 | 67.63 | $0.75 | 24689 |
| 2024-02-20 | 64.57 | $0.66 | 46900 |
| 2024-02-16 | 57.23 | $0.50 | 14833 |
| 2024-02-15 | 55.69 | $0.47 | 15043 |
| 2024-02-14 | 59.19 | $0.52 | 24922 |
| 2024-02-13 | 64.49 | $0.59 | 58156 |
| 2024-02-12 | 67.84 | $0.63 | 32026 |
| 2024-02-09 | 60.78 | $0.48 | 23844 |
| 2024-02-08 | 60.67 | $0.48 | 31022 |
| 2024-02-07 | 57.14 | $0.42 | 15045 |
| 2024-02-06 | 55.41 | $0.39 | 712 |
| 2024-02-05 | 56.03 | $0.40 | 8475 |
| 2024-02-02 | 62.00 | $0.47 | 26815 |
| 2024-02-01 | 55.50 | $0.37 | 9654 |
| 2024-01-31 | 54.25 | $0.35 | 11013 |
| 2024-01-30 | 52.24 | $0.33 | 2600 |
| 2024-01-29 | 51.13 | $0.31 | 21309 |
| 2024-01-26 | 54.33 | $0.35 | 5049 |
| 2024-01-25 | 55.99 | $0.37 | — |
| 2024-01-24 | 55.99 | $0.37 | 29482 |
| 2024-01-23 | 53.07 | $0.33 | 50637 |
| 2024-01-22 | 57.98 | $0.39 | 1971 |
| 2024-01-19 | 57.65 | $0.38 | 985 |
| 2024-01-18 | 60.25 | $0.41 | 9432 |
| 2024-01-17 | 55.23 | $0.33 | 15752 |
| 2024-01-16 | 56.92 | $0.35 | 4685 |
| 2024-01-12 | 58.40 | $0.37 | 78 |
| 2024-01-11 | 57.34 | $0.35 | 10690 |
| 2024-01-10 | 59.81 | $0.38 | 5419 |
| 2024-01-09 | 59.06 | $0.37 | 30294 |
| 2024-01-08 | 61.36 | $0.40 | 11861 |
| 2024-01-05 | 61.76 | $0.40 | 22256 |
| 2024-01-04 | 58.34 | $0.33 | 22367 |
| 2024-01-03 | 54.15 | $0.26 | 2672 |
| 2024-01-02 | 64.90 | $0.39 | 22920 |
| 2023-12-29 | 67.37 | $0.41 | 131448 |
| 2023-12-28 | 60.37 | $0.29 | 102817 |
| 2023-12-27 | 67.03 | $0.35 | 71204 |
| 2023-12-26 | 61.59 | $0.27 | 6924 |
| 2023-12-22 | 59.18 | $0.24 | 89625 |
| 2023-12-21 | 51.85 | $0.17 | 45772 |
| 2023-12-20 | 49.53 | $0.15 | 69410 |
| 2023-12-19 | 48.34 | $0.14 | 34041 |
| 2023-12-18 | 48.29 | $0.14 | 74316 |
| 2023-12-15 | 50.14 | $0.16 | 58300 |
| 2023-12-14 | 48.19 | $0.14 | 40450 |
| 2023-12-13 | 44.89 | $0.11 | 11732 |
| 2023-12-12 | 44.02 | $0.10 | 38795 |
| 2023-12-11 | 45.62 | $0.12 | 6378 |
| 2023-12-08 | 43.73 | $0.10 | 28711 |
| 2023-12-07 | 44.95 | $0.12 | 22383 |
| 2023-12-06 | 44.53 | $0.11 | 45250 |
| 2023-12-05 | 43.27 | $0.10 | 16660 |
| 2023-12-04 | 47.13 | $0.15 | 52078 |
| 2023-12-01 | 47.13 | $0.15 | 24290 |
| 2023-11-30 | 47.79 | $0.16 | 42892 |
| 2023-11-29 | 47.26 | $0.15 | 2000 |
| 2023-11-28 | 47.34 | $0.15 | 7025 |
| 2023-11-27 | 47.26 | $0.15 | 30798 |
| 2023-11-24 | 76.28 | $0.41 | 3300 |
| 2023-11-22 | 75.74 | $0.40 | 10977 |
| 2023-11-21 | 64.53 | $0.25 | 2695 |
| 2023-11-20 | 65.41 | $0.26 | — |
| 2023-11-17 | 65.41 | $0.26 | 1750 |
| 2023-11-16 | 65.60 | $0.26 | 25520 |
| 2023-11-15 | 64.67 | $0.25 | 13219 |
| 2023-11-14 | 50.77 | $0.14 | 4407 |
| 2023-11-13 | 48.22 | $0.13 | 715 |
| 2023-11-10 | 50.72 | $0.14 | 2233 |
| 2023-11-09 | 50.72 | $0.14 | 100 |
| 2023-11-08 | 45.45 | $0.11 | 1700 |
| 2023-11-07 | 45.45 | $0.11 | 200 |
| 2023-11-06 | 51.59 | $0.15 | 3500 |
| 2023-11-03 | 51.16 | $0.14 | — |
| 2023-11-02 | 51.16 | $0.14 | 1051 |
| 2023-11-01 | 44.80 | $0.11 | — |
| 2023-10-31 | 44.80 | $0.11 | 97 |
| 2023-10-30 | 45.38 | $0.11 | — |
| 2023-10-27 | 45.38 | $0.11 | 810 |
| 2023-10-26 | 49.95 | $0.14 | 47 |
| 2023-10-25 | 43.51 | $0.11 | 500 |
| 2023-10-24 | 46.50 | $0.13 | — |
| 2023-10-23 | 46.50 | $0.13 | 1100 |
| 2023-10-20 | 42.76 | $0.11 | — |
| 2023-10-19 | 42.76 | $0.11 | 1600 |
| 2023-10-18 | 43.43 | $0.11 | — |
| 2023-10-17 | 43.43 | $0.11 | 265 |
| 2023-10-16 | 42.79 | $0.11 | 600 |
| 2023-10-13 | 54.25 | $0.18 | — |
| 2023-10-12 | 54.25 | $0.18 | 100 |
| 2023-10-11 | 39.16 | $0.10 | 95 |
| 2023-10-10 | 57.04 | $0.18 | 14000 |
| 2023-10-09 | 57.04 | $0.18 | 2985 |
| 2023-10-06 | 44.45 | $0.14 | 5010 |
| 2023-10-05 | 50.52 | $0.16 | 333 |
| 2023-10-04 | 45.29 | $0.15 | 1990 |
| 2023-10-03 | 45.29 | $0.15 | 5307 |
| 2023-10-02 | 45.29 | $0.15 | 1550 |
| 2023-09-29 | 47.12 | $0.15 | 1260 |
| 2023-09-28 | 45.01 | $0.15 | 830 |
| 2023-09-27 | 45.01 | $0.15 | 118 |
| 2023-09-26 | 45.01 | $0.15 | 1500 |
| 2023-09-25 | 45.01 | $0.15 | 1800 |
| 2023-09-22 | 45.87 | $0.15 | 15333 |
| 2023-09-21 | 44.87 | $0.15 | 3300 |
| 2023-09-20 | 45.80 | $0.15 | 2030 |
| 2023-09-19 | 45.67 | $0.15 | — |
| 2023-09-18 | 45.67 | $0.15 | 3000 |
| 2023-09-15 | 44.81 | $0.15 | 2567 |
| 2023-09-14 | 45.79 | $0.15 | 1700 |
| 2023-09-13 | 44.87 | $0.15 | 1000 |
| 2023-09-12 | 44.78 | $0.15 | 22119 |
| 2023-09-11 | 44.65 | $0.15 | 4498 |
| 2023-09-08 | 44.25 | $0.14 | — |
| 2023-09-07 | 44.25 | $0.14 | 6600 |
| 2023-09-06 | 47.14 | $0.16 | 36582 |
| 2023-09-05 | 51.00 | $0.18 | 2900 |
| 2023-09-01 | 55.72 | $0.21 | — |
| 2023-08-31 | 55.72 | $0.21 | 3624 |
| 2023-08-30 | 57.08 | $0.22 | 8580 |
| 2023-08-29 | 57.75 | $0.22 | 29280 |
| 2023-08-28 | 45.62 | $0.15 | 13598 |
| 2023-08-25 | 45.62 | $0.15 | 22883 |
| 2023-08-24 | 52.19 | $0.18 | 1923 |
| 2023-08-23 | 44.87 | $0.15 | 10780 |
| 2023-08-22 | 48.27 | $0.17 | 1999 |
| 2023-08-21 | 43.98 | $0.15 | 850 |
| 2023-08-18 | 44.40 | $0.15 | 6101 |
| 2023-08-17 | 44.15 | $0.15 | 1202 |
| 2023-08-16 | 43.67 | $0.15 | 950 |
| 2023-08-15 | 42.86 | $0.14 | — |
| 2023-08-14 | 42.86 | $0.14 | 1750 |
| 2023-08-11 | 43.42 | $0.15 | 5646 |
| 2023-08-10 | 39.99 | $0.13 | 266 |
| 2023-08-09 | 43.26 | $0.15 | 7270 |
| 2023-08-08 | 43.26 | $0.15 | 2763 |
| 2023-08-07 | 39.23 | $0.13 | 2000 |
| 2023-08-04 | 40.82 | $0.15 | 8709 |
| 2023-08-03 | 42.01 | $0.15 | 5250 |
| 2023-08-02 | 41.40 | $0.15 | 20 |
| 2023-08-01 | 42.62 | $0.16 | 13100 |
| 2023-07-31 | 42.13 | $0.16 | 11674 |
| 2023-07-28 | 43.98 | $0.17 | 900 |
| 2023-07-27 | 43.54 | $0.17 | 3310 |
| 2023-07-26 | 41.01 | $0.15 | 1016 |
| 2023-07-25 | 41.81 | $0.16 | 8410 |
| 2023-07-24 | 41.93 | $0.16 | 4170 |
| 2023-07-21 | 44.33 | $0.18 | 6900 |
| 2023-07-20 | 39.47 | $0.15 | 6503 |
| 2023-07-19 | 43.71 | $0.19 | 3610 |
| 2023-07-18 | 45.31 | $0.20 | 416 |
| 2023-07-17 | 40.84 | $0.17 | 1763 |
| 2023-07-14 | 39.28 | $0.16 | 15550 |
| 2023-07-13 | 43.40 | $0.20 | 6170 |
| 2023-07-12 | 43.67 | $0.20 | 2106 |
| 2023-07-11 | 38.84 | $0.17 | 7815 |
| 2023-07-10 | 42.70 | $0.20 | 2700 |
| 2023-07-07 | 47.00 | $0.23 | 4706 |
| 2023-07-06 | 45.38 | $0.22 | 1935 |
| 2023-07-05 | 45.38 | $0.22 | 9980 |
| 2023-07-03 | 47.11 | $0.23 | — |
| 2023-06-30 | 47.11 | $0.23 | 1649 |
| 2023-06-29 | 43.55 | $0.21 | 260 |
| 2023-06-28 | 43.46 | $0.21 | — |
| 2023-06-27 | 43.46 | $0.21 | 203 |
| 2023-06-26 | 43.93 | $0.21 | 68 |
| 2023-06-23 | 42.25 | $0.20 | 20 |
| 2023-06-22 | 40.48 | $0.19 | 601 |
| 2023-06-21 | 42.65 | $0.21 | 4643 |
| 2023-06-20 | 44.37 | $0.23 | 1950 |
| 2023-06-16 | 41.13 | $0.20 | 1266 |
| 2023-06-15 | 44.10 | $0.23 | 4625 |
| 2023-06-14 | 43.96 | $0.23 | — |
| 2023-06-13 | 43.96 | $0.23 | 7060 |
| 2023-06-12 | 43.84 | $0.23 | 32615 |
| 2023-06-09 | 40.51 | $0.20 | 50 |
| 2023-06-08 | 40.94 | $0.21 | 2102 |
| 2023-06-07 | 41.79 | $0.22 | 1627 |
| 2023-06-06 | 42.77 | $0.23 | 310 |
| 2023-06-05 | 41.07 | $0.22 | 6715 |
| 2023-06-02 | 39.36 | $0.20 | 2586 |
| 2023-06-01 | 44.34 | $0.26 | 18351 |
| 2023-05-31 | 33.77 | $0.18 | 1797 |
| 2023-05-30 | 38.73 | $0.24 | 6901 |
| 2023-05-26 | 40.75 | $0.26 | 5506 |
| 2023-05-25 | 31.92 | $0.20 | 3106 |
| 2023-05-24 | 33.84 | $0.23 | 17143 |
| 2023-05-23 | 32.03 | $0.22 | 27355 |
| 2023-05-22 | 32.37 | $0.22 | 255 |
| 2023-05-19 | 32.45 | $0.22 | 3200 |
| 2023-05-18 | 33.04 | $0.23 | 650 |
| 2023-05-17 | 35.62 | $0.26 | 16367 |
| 2023-05-16 | 35.71 | $0.26 | 6200 |
| 2023-05-15 | 35.71 | $0.26 | 22110 |
| 2023-05-12 | 35.94 | $0.26 | 19240 |
| 2023-05-11 | 29.62 | $0.22 | 10955 |
| 2023-05-10 | 36.45 | $0.31 | 1510 |
| 2023-05-09 | 39.49 | $0.34 | 1017 |
| 2023-05-08 | 34.46 | $0.31 | 910 |
| 2023-05-05 | 32.87 | $0.30 | 21052 |
| 2023-05-04 | 32.87 | $0.30 | 20902 |
| 2023-05-03 | 32.87 | $0.30 | — |
| 2023-05-02 | 32.87 | $0.30 | 5681 |
| 2023-05-01 | 31.36 | $0.29 | 2517 |
| 2023-04-28 | 32.04 | $0.30 | 19819 |
| 2023-04-27 | 27.37 | $0.27 | 3692 |
| 2023-04-26 | 27.40 | $0.27 | 1111 |
| 2023-04-25 | 29.50 | $0.31 | 5212 |
| 2023-04-24 | 29.06 | $0.30 | 34120 |
| 2023-04-21 | 30.37 | $0.32 | 1290 |
| 2023-04-20 | 31.53 | $0.34 | 7001 |
| 2023-04-19 | 33.80 | $0.38 | 12683 |
| 2023-04-18 | 34.17 | $0.38 | 19600 |
| 2023-04-17 | 31.94 | $0.37 | 6540 |
| 2023-04-14 | 32.97 | $0.38 | 17913 |
| 2023-04-13 | 34.62 | $0.41 | 3193 |
| 2023-04-12 | 33.36 | $0.40 | 17325 |
| 2023-04-11 | 35.14 | $0.43 | 12860 |
| 2023-04-10 | 33.52 | $0.41 | 1293 |
| 2023-04-06 | 34.39 | $0.43 | 705 |
| 2023-04-05 | 35.51 | $0.45 | 4418 |
| 2023-04-04 | 37.01 | $0.47 | 1978 |
| 2023-04-03 | 38.69 | $0.50 | 5240 |
| 2023-03-31 | 37.70 | $0.49 | 15550 |
| 2023-03-30 | 35.46 | $0.47 | 3333 |
| 2023-03-29 | 36.06 | $0.48 | 7403 |
| 2023-03-28 | 35.25 | $0.47 | 7390 |
| 2023-03-27 | 36.23 | $0.49 | 6001 |
| 2023-03-24 | 36.78 | $0.50 | 2280 |
| 2023-03-23 | 37.94 | $0.52 | 14946 |
| 2023-03-22 | 36.87 | $0.51 | 2291 |
| 2023-03-21 | 41.35 | $0.60 | 4010 |
| 2023-03-20 | 40.71 | $0.59 | 7978 |
| 2023-03-17 | 37.41 | $0.55 | 4302 |
| 2023-03-16 | 37.55 | $0.55 | 17785 |
| 2023-03-15 | 42.23 | $0.64 | 101 |
| 2023-03-14 | 38.86 | $0.60 | 7389 |
| 2023-03-13 | 41.14 | $0.64 | 18127 |
| 2023-03-10 | 39.20 | $0.62 | 3325 |
| 2023-03-09 | 35.94 | $0.58 | 5993 |
| 2023-03-08 | 37.05 | $0.60 | 15400 |
| 2023-03-07 | 40.36 | $0.66 | 18960 |
| 2023-03-06 | 44.94 | $0.74 | 625 |
| 2023-03-03 | 39.32 | $0.67 | 500 |
| 2023-03-02 | 41.10 | $0.70 | 6395 |
| 2023-03-01 | 44.02 | $0.75 | 200 |
| 2023-02-28 | 38.86 | $0.69 | 5737 |
| 2023-02-27 | 42.09 | $0.74 | 15 |
| 2023-02-24 | 39.95 | $0.72 | 243 |
| 2023-02-23 | 41.01 | $0.74 | 1200 |
| 2023-02-22 | 40.92 | $0.74 | 1026 |
| 2023-02-21 | 40.90 | $0.74 | 260 |
| 2023-02-17 | 42.20 | $0.76 | 5895 |
| 2023-02-16 | 43.90 | $0.79 | 2006 |
| 2023-02-15 | 45.53 | $0.81 | 546 |
| 2023-02-14 | 41.39 | $0.76 | 5924 |
| 2023-02-13 | 42.24 | $0.78 | 25 |
| 2023-02-10 | 42.23 | $0.77 | 430 |
| 2023-02-09 | 42.25 | $0.78 | 504 |
| 2023-02-08 | 43.88 | $0.81 | 550 |
| 2023-02-07 | 49.12 | $0.90 | 1341 |
| 2023-02-06 | 50.06 | $0.91 | 4173 |
| 2023-02-03 | 43.24 | $0.81 | 6200 |
| 2023-02-02 | 40.56 | $0.78 | 1385 |
| 2023-02-01 | 39.51 | $0.77 | 2802 |
| 2023-01-31 | 39.56 | $0.77 | 3190 |
| 2023-01-30 | 39.98 | $0.78 | 4020 |
| 2023-01-27 | 40.07 | $0.78 | 4890 |
| 2023-01-26 | 41.41 | $0.81 | 3787 |
| 2023-01-25 | 42.78 | $0.84 | 761 |
| 2023-01-24 | 42.35 | $0.83 | 1400 |
| 2023-01-23 | 41.18 | $0.81 | 21581 |
| 2023-01-20 | 42.09 | $0.83 | 154 |
| 2023-01-19 | 41.90 | $0.83 | 6344 |
| 2023-01-18 | 44.73 | $0.90 | 98 |
| 2023-01-17 | 43.71 | $0.88 | 2340 |
| 2023-01-13 | 44.49 | $0.90 | 3181 |
| 2023-01-12 | 47.71 | $0.98 | 10 |
| 2023-01-11 | 44.63 | $0.92 | 700 |
| 2023-01-10 | 41.90 | $0.86 | 3310 |
| 2023-01-09 | 42.56 | $0.88 | 1215 |
| 2023-01-06 | 43.52 | $0.91 | 93 |
| 2023-01-05 | 44.53 | $0.93 | 2427 |
| 2023-01-04 | 41.09 | $0.86 | 549 |
| 2023-01-03 | 41.28 | $0.87 | 2795 |
| 2022-12-30 | 42.01 | $0.89 | 1868 |
| 2022-12-29 | 39.11 | $0.82 | 11973 |
| 2022-12-28 | 41.44 | $0.90 | 2020 |
| 2022-12-27 | 42.12 | $0.92 | 8155 |
| 2022-12-23 | 42.27 | $0.93 | 3577 |
| 2022-12-22 | 43.60 | $0.97 | 3308 |
| 2022-12-21 | 41.06 | $0.91 | 761 |
| 2022-12-20 | 42.30 | $0.95 | 2769 |
| 2022-12-19 | 44.26 | $1.02 | 4320 |
| 2022-12-16 | 42.53 | $0.97 | 775 |
| 2022-12-15 | 45.28 | $1.07 | 8132 |
| 2022-12-14 | 45.86 | $1.09 | 1311 |
| 2022-12-13 | 44.85 | $1.06 | 1820 |
| 2022-12-12 | 45.94 | $1.10 | 150 |
| 2022-12-09 | 45.31 | $1.08 | 30628 |
| 2022-12-08 | 48.24 | $1.19 | 6422 |
| 2022-12-07 | 50.21 | $1.26 | 5010 |
| 2022-12-06 | 47.29 | $1.16 | 4308 |
| 2022-12-05 | 49.49 | $1.24 | 6899 |
| 2022-12-02 | 52.70 | $1.35 | 5007 |
| 2022-12-01 | 52.16 | $1.33 | 11753 |
| 2022-11-30 | 49.45 | $1.23 | 4758 |
| 2022-11-29 | 45.32 | $1.09 | 29986 |
| 2022-11-28 | 49.13 | $1.23 | 1731 |
| 2022-11-25 | 47.64 | $1.18 | 444 |
| 2022-11-23 | 49.57 | $1.25 | 2050 |
| 2022-11-22 | 49.85 | $1.26 | 9819 |
| 2022-11-21 | 45.23 | $1.10 | 1777 |
| 2022-11-18 | 46.50 | $1.15 | 1602 |
| 2022-11-17 | 46.50 | $1.15 | 1570 |
| 2022-11-16 | 48.99 | $1.25 | 1092 |
| 2022-11-15 | 48.20 | $1.22 | 87 |
| 2022-11-14 | 48.67 | $1.24 | 1569 |
| 2022-11-11 | 48.90 | $1.25 | 2390 |
| 2022-11-10 | 48.21 | $1.22 | 4593 |
| 2022-11-09 | 44.37 | $1.06 | 16469 |
| 2022-11-08 | 48.65 | $1.26 | 11035 |
| 2022-11-07 | 56.12 | $1.55 | 1855 |
| 2022-11-04 | 55.44 | $1.52 | 5385 |
| 2022-11-03 | 55.99 | $1.54 | 426 |
| 2022-11-02 | 55.99 | $1.54 | 10340 |
| 2022-11-01 | 54.58 | $1.47 | 4824 |
| 2022-10-31 | 55.79 | $1.52 | 7011 |
| 2022-10-28 | 54.65 | $1.46 | 16336 |
| 2022-10-27 | 51.46 | $1.30 | 29876 |
| 2022-10-26 | 61.76 | $1.70 | 4891 |
| 2022-10-25 | 62.05 | $1.71 | 12795 |
| 2022-10-24 | 59.67 | $1.58 | 15630 |
| 2022-10-21 | 60.23 | $1.60 | 9242 |
| 2022-10-20 | 59.70 | $1.57 | 24661 |
| 2022-10-19 | 58.10 | $1.48 | 15955 |
| 2022-10-18 | 50.70 | $1.12 | 20980 |
| 2022-10-17 | 48.28 | $1.02 | 29221 |
| 2022-10-14 | 55.51 | $1.30 | 4613 |
| 2022-10-13 | 56.08 | $1.32 | 20638 |
| 2022-10-12 | 59.25 | $1.43 | 42518 |
| 2022-10-11 | 68.27 | $1.70 | 46814 |
| 2022-10-10 | 68.27 | $1.70 | 53815 |
| 2022-10-07 | 68.27 | $1.70 | 111343 |
| 2022-10-06 | 59.20 | $1.24 | 124860 |
| 2022-10-05 | 69.93 | $1.50 | 31475 |
| 2022-10-04 | 50.11 | $0.90 | 497 |
| 2022-10-03 | 51.31 | $0.92 | — |
| 2022-09-30 | 51.31 | $0.92 | 2900 |
| 2022-09-29 | 41.66 | $0.75 | 360 |
| 2022-09-28 | 41.84 | $0.76 | 1662 |
| 2022-09-27 | 43.92 | $0.80 | — |
| 2022-09-26 | 43.92 | $0.80 | 1200 |
| 2022-09-23 | 43.35 | $0.79 | 3417 |
| 2022-09-22 | 44.54 | $0.82 | 882 |
| 2022-09-21 | 47.34 | $0.88 | 10 |
| 2022-09-20 | 47.36 | $0.88 | 150 |
| 2022-09-19 | 46.79 | $0.87 | 350 |
| 2022-09-16 | 45.86 | $0.85 | 600 |
| 2022-09-15 | 47.23 | $0.89 | 225 |
| 2022-09-14 | 49.60 | $0.94 | 15 |
| 2022-09-13 | 50.20 | $0.96 | — |
| 2022-09-12 | 50.20 | $0.96 | 400 |
| 2022-09-09 | 50.47 | $0.97 | 4449 |
| 2022-09-08 | 42.05 | $0.76 | 1310 |
| 2022-09-07 | 42.52 | $0.77 | 3320 |
| 2022-09-06 | 41.46 | $0.75 | 77635 |
| 2022-09-02 | 46.24 | $0.89 | 400 |
| 2022-09-01 | 41.70 | $0.79 | 1454 |
| 2022-08-31 | 42.00 | $0.80 | 2351 |
| 2022-08-30 | 48.23 | $0.97 | 1233 |
| 2022-08-29 | 41.97 | $0.84 | 20413 |
| 2022-08-26 | 43.51 | $0.88 | 6410 |
| 2022-08-25 | 42.00 | $0.85 | 6000 |
| 2022-08-24 | 41.78 | $0.85 | 50 |
| 2022-08-23 | 40.55 | $0.82 | 1892 |
| 2022-08-22 | 42.58 | $0.88 | 2023 |
| 2022-08-19 | 45.97 | $0.98 | 8775 |
| 2022-08-18 | 46.16 | $0.98 | 1267 |
| 2022-08-17 | 46.79 | $1.00 | 4020 |
| 2022-08-16 | 47.58 | $1.02 | 630 |
| 2022-08-15 | 46.20 | $0.98 | 3780 |
| 2022-08-12 | 46.49 | $0.99 | 230 |
| 2022-08-11 | 45.70 | $0.97 | 5000 |
| 2022-08-10 | 44.95 | $0.95 | 1815 |
| 2022-08-09 | 47.29 | $1.03 | 1400 |
| 2022-08-08 | 45.61 | $0.98 | 10269 |
| 2022-08-05 | 49.17 | $1.10 | 4501 |
| 2022-08-04 | 45.82 | $1.00 | 924 |
| 2022-08-03 | 48.56 | $1.09 | 4502 |
| 2022-08-02 | 48.87 | $1.10 | 3840 |
| 2022-08-01 | 51.35 | $1.18 | 602 |
| 2022-07-29 | 48.56 | $1.09 | 20152 |
| 2022-07-28 | 49.15 | $1.11 | 1130 |
| 2022-07-27 | 47.32 | $1.05 | 576 |
| 2022-07-26 | 51.44 | $1.19 | 1544 |
| 2022-07-25 | 57.95 | $1.38 | 2024 |
| 2022-07-22 | 56.86 | $1.34 | 2199 |
| 2022-07-21 | 63.52 | $1.51 | 5429 |
| 2022-07-20 | 60.69 | $1.40 | 9230 |
| 2022-07-19 | 65.99 | $1.52 | 11036 |
| 2022-07-18 | 60.21 | $1.31 | 14828 |
| 2022-07-15 | 57.94 | $1.24 | 7934 |
| 2022-07-14 | 57.94 | $1.24 | 3606 |
| 2022-07-13 | 64.58 | $1.38 | 1480 |
| 2022-07-12 | 64.58 | $1.38 | 4132 |
| 2022-07-11 | 64.58 | $1.38 | 980 |
| 2022-07-08 | 65.50 | $1.40 | 9352 |
| 2022-07-07 | 63.78 | $1.33 | 11542 |
| 2022-07-06 | 62.78 | $1.29 | 13182 |
| 2022-07-05 | 49.93 | $0.90 | 30365 |
| 2022-07-01 | 47.74 | $0.85 | 9200 |
| 2022-06-30 | 45.46 | $0.80 | 2154 |
| 2022-06-29 | 47.42 | $0.85 | 1655 |
| 2022-06-28 | 46.55 | $0.83 | 2782 |
| 2022-06-27 | 40.94 | $0.71 | 1420 |
| 2022-06-24 | 40.94 | $0.71 | 10 |
| 2022-06-23 | 40.94 | $0.71 | 670 |
| 2022-06-22 | 45.10 | $0.83 | 1200 |
| 2022-06-21 | 39.76 | $0.72 | 520 |
| 2022-06-17 | 40.86 | $0.75 | 12089 |
| 2022-06-16 | 46.04 | $0.89 | 3840 |
| 2022-06-15 | 43.43 | $0.84 | 6934 |
| 2022-06-14 | 42.10 | $0.81 | 3622 |
| 2022-06-13 | 45.27 | $0.90 | 3745 |
| 2022-06-10 | 48.57 | $0.98 | 200 |
| 2022-06-09 | 45.47 | $0.91 | 3537 |
| 2022-06-08 | 46.90 | $0.95 | 500 |
| 2022-06-07 | 47.75 | $0.97 | 2050 |
| 2022-06-06 | 45.13 | $0.91 | 374 |
| 2022-06-03 | 45.88 | $0.93 | 10 |
| 2022-06-02 | 40.82 | $0.82 | 3807 |
| 2022-06-01 | 52.37 | $1.09 | 2501 |
| 2022-05-31 | 51.40 | $1.07 | 5869 |
| 2022-05-27 | 52.94 | $1.10 | 4401 |
| 2022-05-26 | 49.06 | $1.02 | 544 |
| 2022-05-25 | 53.23 | $1.10 | 825 |
| 2022-05-24 | 52.76 | $1.09 | 28 |
| 2022-05-23 | 50.85 | $1.05 | 1444 |
| 2022-05-20 | 48.38 | $1.00 | 1350 |
| 2022-05-19 | 45.61 | $0.95 | 233 |
| 2022-05-18 | 46.34 | $0.96 | 1450 |
| 2022-05-17 | 46.64 | $0.97 | 6 |
| 2022-05-16 | 46.64 | $0.97 | 8575 |
| 2022-05-13 | 37.77 | $0.80 | 11874 |
| 2022-05-12 | 37.77 | $0.80 | 5125 |
| 2022-05-11 | 37.84 | $0.80 | 18373 |
| 2022-05-10 | 41.36 | $0.90 | 872 |
| 2022-05-09 | 37.87 | $0.84 | 4585 |
| 2022-05-06 | 44.10 | $1.00 | 9463 |
| 2022-05-05 | 43.05 | $0.98 | 3450 |
| 2022-05-04 | 41.26 | $0.95 | 2218 |
| 2022-05-03 | 44.17 | $1.02 | 11875 |
| 2022-05-02 | 44.58 | $1.03 | 580 |
| 2022-04-29 | 45.40 | $1.05 | 1650 |
| 2022-04-28 | 43.43 | $1.01 | 13840 |
| 2022-04-27 | 43.43 | $1.01 | 300 |
| 2022-04-26 | 44.52 | $1.04 | 4254 |
| 2022-04-25 | 42.71 | $1.00 | 100 |
| 2022-04-22 | 45.16 | $1.07 | 30 |
| 2022-04-21 | 48.56 | $1.16 | 55 |
| 2022-04-20 | 45.06 | $1.08 | 339 |
| 2022-04-19 | 47.76 | $1.15 | 2836 |
| 2022-04-18 | 48.55 | $1.17 | 2080 |
| 2022-04-14 | 42.71 | $1.04 | 1290 |
| 2022-04-13 | 46.57 | $1.14 | 3459 |
| 2022-04-12 | 46.97 | $1.15 | 3150 |
| 2022-04-11 | 49.85 | $1.22 | 1270 |
| 2022-04-08 | 49.85 | $1.22 | 90 |
| 2022-04-07 | 48.63 | $1.19 | 23 |
| 2022-04-06 | 49.78 | $1.22 | 400 |
| 2022-04-05 | 49.78 | $1.22 | 1500 |
| 2022-04-04 | 38.59 | $0.96 | 8980 |
| 2022-04-01 | 43.50 | $1.10 | 92 |
| 2022-03-31 | 44.28 | $1.12 | 21365 |
| 2022-03-30 | 47.09 | $1.19 | 26278 |
| 2022-03-29 | 48.34 | $1.22 | 13464 |
| 2022-03-28 | 48.34 | $1.22 | 4180 |
| 2022-03-25 | 48.34 | $1.22 | 5780 |
| 2022-03-24 | 44.10 | $1.12 | 4864 |
| 2022-03-23 | 46.26 | $1.18 | 10072 |
| 2022-03-22 | 44.98 | $1.15 | 760 |
| 2022-03-21 | 44.14 | $1.13 | 6615 |
| 2022-03-18 | 44.79 | $1.15 | 2000 |
| 2022-03-17 | 39.24 | $1.02 | 1121 |
| 2022-03-16 | 36.96 | $0.97 | 8609 |
| 2022-03-15 | 37.76 | $1.00 | 3570 |
| 2022-03-14 | 36.05 | $0.96 | 2050 |
| 2022-03-11 | 36.38 | $0.98 | 10 |
| 2022-03-10 | 38.00 | $1.04 | 9410 |
| 2022-03-09 | 36.33 | $1.00 | 25671 |
| 2022-03-08 | 37.04 | $1.03 | 8926 |
| 2022-03-07 | 41.38 | $1.20 | 2465 |
| 2022-03-04 | 42.49 | $1.24 | 4678 |
| 2022-03-03 | 43.90 | $1.29 | 8011 |
| 2022-03-02 | 45.61 | $1.35 | 8904 |
| 2022-03-01 | 40.45 | $1.21 | 530 |
| 2022-02-28 | 43.54 | $1.32 | 4204 |
| 2022-02-25 | 44.41 | $1.35 | 4925 |
| 2022-02-24 | 40.22 | $1.24 | 8861 |
| 2022-02-23 | 41.86 | $1.30 | 560 |
| 2022-02-22 | 42.68 | $1.33 | 6752 |
| 2022-02-18 | 45.82 | $1.44 | 7170 |
| 2022-02-17 | 41.75 | $1.33 | 14000 |
| 2022-02-16 | 44.34 | $1.42 | 23504 |
| 2022-02-15 | 43.22 | $1.39 | 153 |
| 2022-02-14 | 44.06 | $1.42 | 4089 |
| 2022-02-11 | 44.34 | $1.43 | 400 |
| 2022-02-10 | 43.34 | $1.40 | 325 |
| 2022-02-09 | 43.58 | $1.41 | 2050 |
| 2022-02-08 | 46.90 | $1.54 | 437 |
| 2022-02-07 | 48.24 | $1.59 | 7308 |
| 2022-02-04 | 41.22 | $1.37 | 26933 |
| 2022-02-03 | 42.98 | $1.44 | 2980 |
| 2022-02-02 | 44.80 | $1.51 | 16 |
| 2022-02-01 | 35.54 | $1.26 | 32 |
| 2022-01-31 | 38.48 | $1.38 | 18 |
| 2022-01-28 | 36.40 | $1.33 | 6669 |
| 2022-01-27 | 37.86 | $1.39 | 4275 |
| 2022-01-26 | 39.10 | $1.44 | 2290 |
| 2022-01-25 | 40.11 | $1.48 | 1989 |
| 2022-01-24 | 41.37 | $1.53 | 4310 |
| 2022-01-21 | 41.01 | $1.52 | 1000 |
| 2022-01-20 | 40.68 | $1.51 | 4497 |
| 2022-01-19 | 43.02 | $1.61 | 5831 |
| 2022-01-18 | 41.42 | $1.56 | 22049 |
| 2022-01-14 | 46.37 | $1.76 | 29356 |
| 2022-01-13 | 38.31 | $1.53 | 15148 |
| 2022-01-12 | 39.03 | $1.56 | 6200 |
| 2022-01-11 | 39.51 | $1.58 | 3551 |
| 2022-01-10 | 37.33 | $1.52 | 5700 |
| 2022-01-07 | 40.07 | $1.64 | 102 |
| 2022-01-06 | 37.91 | $1.58 | 712 |
| 2022-01-05 | 40.70 | $1.70 | 500 |
| 2022-01-04 | 40.35 | $1.69 | 12191 |
| 2022-01-03 | 34.92 | $1.54 | 2077 |
| 2021-12-31 | 35.95 | $1.59 | 18648 |
| 2021-12-30 | 35.59 | $1.58 | 31744 |
| 2021-12-29 | 35.98 | $1.60 | 19122 |
| 2021-12-28 | 37.33 | $1.67 | 6643 |
| 2021-12-27 | 37.91 | $1.70 | 10066 |
| 2021-12-23 | 38.29 | $1.72 | 50407 |
| 2021-12-22 | 41.00 | $1.86 | 10456 |
| 2021-12-21 | 41.00 | $1.86 | 10456 |
| 2021-12-20 | 35.40 | $1.67 | 17616 |
| 2021-12-17 | 35.91 | $1.70 | 10285 |
| 2021-12-16 | 36.92 | $1.76 | 12434 |
| 2021-12-15 | 37.26 | $1.78 | 13183 |
| 2021-12-14 | 39.28 | $1.90 | 5088 |
| 2021-12-13 | 39.96 | $1.94 | 5147 |
| 2021-12-10 | 40.98 | $2.00 | 31901 |
| 2021-12-09 | 42.71 | $2.10 | 29815 |
| 2021-12-08 | 40.32 | $2.00 | 22220 |
| 2021-12-07 | 40.32 | $2.00 | 27488 |
| 2021-12-06 | 40.47 | $2.01 | 11798 |
| 2021-12-03 | 38.03 | $1.90 | 14374 |
| 2021-12-02 | 38.57 | $1.94 | 15437 |
| 2021-12-01 | 39.38 | $2.00 | 17705 |
| 2021-11-30 | 42.03 | $2.19 | 5443 |
| 2021-11-29 | 43.64 | $2.30 | 14212 |
| 2021-11-26 | 46.74 | $2.50 | 12970 |
| 2021-11-24 | 37.71 | $2.07 | 3533 |
| 2021-11-23 | 36.27 | $2.01 | 11208 |
| 2021-11-22 | 37.93 | $2.13 | 19200 |
| 2021-11-19 | 36.32 | $2.06 | 48127 |
| 2021-11-18 | 35.64 | $2.03 | 18130 |
| 2021-11-17 | 37.95 | $2.21 | 10558 |
| 2021-11-16 | 40.01 | $2.36 | 14585 |
| 2021-11-15 | 42.33 | $2.52 | 36066 |
| 2021-11-12 | 44.97 | $2.69 | 8315 |
| 2021-11-11 | 46.76 | $2.80 | 27702 |
| 2021-11-10 | 45.06 | $2.71 | 36821 |
| 2021-11-09 | 49.57 | $2.98 | 25945 |
| 2021-11-08 | 46.76 | $2.83 | 6406 |
| 2021-11-05 | 49.75 | $3.00 | 21471 |
| 2021-11-04 | 49.75 | $3.00 | 12699 |
| 2021-11-03 | 49.75 | $3.00 | 11265 |
| 2021-11-02 | 49.75 | $3.00 | 7819 |
| 2021-11-01 | 49.75 | $3.00 | 7819 |
| 2021-10-29 | 49.75 | $3.00 | 15781 |
| 2021-10-28 | 50.87 | $3.08 | 5453 |
| 2021-10-27 | 49.79 | $3.00 | 16298 |
| 2021-10-26 | 49.79 | $3.00 | 17614 |
| 2021-10-25 | 50.54 | $3.06 | 18831 |
| 2021-10-22 | 51.03 | $3.10 | 12956 |
| 2021-10-21 | 51.98 | $3.18 | 19856 |
| 2021-10-20 | 53.40 | $3.30 | 76806 |
| 2021-10-19 | 48.50 | $2.86 | 16423 |
| 2021-10-18 | 46.05 | $2.66 | 17868 |
| 2021-10-15 | 48.69 | $2.90 | 54057 |
| 2021-10-14 | 50.41 | $3.05 | 12475 |
| 2021-10-13 | 51.92 | $3.18 | 26757 |
| 2021-10-12 | 50.51 | $3.05 | 19921 |
| 2021-10-11 | 53.60 | $3.32 | 8244 |
| 2021-10-08 | 54.78 | $3.42 | 17140 |
| 2021-10-07 | 53.62 | $3.30 | 43569 |
| 2021-10-06 | 46.28 | $2.63 | 35007 |
| 2021-10-05 | 46.49 | $2.65 | 33845 |
| 2021-10-04 | 51.45 | $3.10 | 33438 |
| 2021-10-01 | 55.84 | $3.45 | 29876 |
| 2021-09-30 | 56.10 | $3.47 | 13702 |
| 2021-09-29 | 56.48 | $3.50 | 25508 |
| 2021-09-28 | 57.08 | $3.55 | 146034 |
| 2021-09-27 | 61.05 | $3.87 | 60975 |
| 2021-09-24 | 62.08 | $3.95 | 55761 |
| 2021-09-23 | 60.83 | $3.79 | 112467 |
| 2021-09-22 | 64.09 | $4.05 | 50483 |
| 2021-09-21 | 67.81 | $4.33 | 106868 |
| 2021-09-20 | 64.91 | $3.91 | 206553 |
| 2021-09-17 | 69.60 | $4.24 | 100017 |
| 2021-09-16 | 62.79 | $3.36 | 43570 |
| 2021-09-15 | 65.48 | $3.53 | 74668 |
| 2021-09-14 | 72.80 | $3.95 | 152226 |
| 2021-09-13 | 64.67 | $3.04 | 34886 |
| 2021-09-10 | 64.23 | $3.00 | 40752 |
| 2021-09-09 | 72.25 | $3.37 | 153403 |
| 2021-09-08 | 76.68 | $3.55 | 128356 |
| 2021-09-07 | 63.80 | $2.45 | 50837 |
| 2021-09-03 | 66.99 | $2.55 | 107834 |
| 2021-09-02 | 51.90 | $1.89 | 13381 |
| 2021-09-01 | 50.59 | $1.85 | 19663 |
| 2021-08-31 | 44.13 | $1.67 | 1803 |
| 2021-08-30 | 44.13 | $1.67 | 2650 |
| 2021-08-27 | 46.26 | $1.74 | 4632 |
| 2021-08-26 | 43.68 | $1.67 | 11303 |
| 2021-08-25 | 44.26 | $1.69 | 2828 |
| 2021-08-24 | 45.39 | $1.73 | 1562 |
| 2021-08-23 | 47.12 | $1.79 | 3914 |
| 2021-08-20 | 45.14 | $1.73 | 5647 |
| 2021-08-19 | 44.81 | $1.72 | 6242 |
| 2021-08-18 | 48.08 | $1.84 | 4587 |
| 2021-08-17 | 44.56 | $1.73 | 5422 |
| 2021-08-16 | 46.46 | $1.80 | 2150 |
| 2021-08-13 | 46.46 | $1.80 | 2075 |
| 2021-08-12 | 46.17 | $1.79 | 1219 |
| 2021-08-11 | 46.66 | $1.81 | 8051 |
| 2021-08-10 | 48.12 | $1.87 | 5640 |
| 2021-08-09 | 47.86 | $1.86 | 5219 |
| 2021-08-06 | 47.36 | $1.84 | 9849 |
| 2021-08-05 | 46.39 | $1.80 | 9500 |
| 2021-08-04 | 48.07 | $1.88 | 2570 |
| 2021-08-03 | 48.28 | $1.89 | 7307 |
| 2021-08-02 | 48.68 | $1.91 | 3412 |
| 2021-07-30 | 47.44 | $1.85 | 2431 |
| 2021-07-29 | 48.37 | $1.90 | 9853 |
| 2021-07-28 | 44.22 | $1.70 | 7034 |
| 2021-07-27 | 44.01 | $1.69 | 2265 |
| 2021-07-26 | 47.84 | $1.91 | 5128 |
| 2021-07-23 | 46.01 | $1.82 | 18843 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.63
2026-07-21
Close Price
$0.11
Vol: 3761
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -43.63 | $0.11 | 3761 |
| 2026-07-20 | -34.99 | $0.12 | — |
| 2026-07-17 | -34.99 | $0.12 | 17126 |
| 2026-07-16 | -52.01 | $0.10 | 15304 |
| 2026-07-15 | -59.60 | $0.10 | 4850 |
| 2026-07-14 | -61.50 | $0.10 | 32750 |
| 2026-07-13 | -51.44 | $0.11 | 16373 |
| 2026-07-10 | -48.87 | $0.11 | 16184 |
| 2026-07-09 | -51.06 | $0.11 | 43407 |
| 2026-07-08 | -16.63 | $0.15 | 1800 |
| 2026-07-07 | -54.49 | $0.11 | 9153 |
| 2026-07-06 | -24.96 | $0.15 | 8720 |
| 2026-07-02 | -21.33 | $0.16 | 33080 |
| 2026-07-01 | -30.82 | $0.15 | 118276 |
| 2026-06-30 | -47.64 | $0.13 | 55300 |
| 2026-06-29 | -80.87 | $0.09 | 11078 |
| 2026-06-26 | -47.43 | $0.13 | 26250 |
| 2026-06-25 | -57.46 | $0.12 | 14700 |
| 2026-06-24 | -45.63 | $0.13 | 3160 |
| 2026-06-23 | -41.60 | $0.14 | 39633 |
| 2026-06-22 | -73.51 | $0.10 | 22560 |
| 2026-06-18 | -37.89 | $0.14 | 8610 |
| 2026-06-17 | -34.39 | $0.15 | 17750 |
| 2026-06-16 | -26.34 | $0.16 | 29425 |
| 2026-06-15 | -23.25 | $0.16 | 1620 |
| 2026-06-12 | -22.28 | $0.16 | 1620 |
| 2026-06-11 | -64.47 | $0.11 | 8950 |
| 2026-06-10 | -22.28 | $0.16 | 3110 |
| 2026-06-09 | -14.61 | $0.17 | 1100 |
| 2026-06-08 | -12.83 | $0.17 | 750 |
| 2026-06-05 | -6.12 | $0.18 | 1380 |
| 2026-06-04 | -5.65 | $0.18 | 25304 |
| 2026-06-03 | -5.65 | $0.18 | 36522 |
| 2026-06-02 | -8.57 | $0.17 | 3000 |
| 2026-06-01 | -8.41 | $0.17 | 24327 |
| 2026-05-29 | -8.41 | $0.17 | 25232 |
| 2026-05-28 | -8.48 | $0.17 | 20017 |
| 2026-05-27 | -8.48 | $0.17 | 76952 |
| 2026-05-26 | -5.13 | $0.17 | 66470 |
| 2026-05-22 | -13.72 | $0.16 | 418482 |
| 2026-05-21 | -36.53 | $0.12 | 205588 |
| 2026-05-20 | -51.52 | $0.10 | 64865 |
| 2026-05-19 | -17.17 | $0.15 | 56733 |
| 2026-05-18 | -12.63 | $0.16 | 79118 |
| 2026-05-15 | -1.12 | $0.17 | 57707 |
| 2026-05-14 | -0.07 | $0.17 | 69368 |
| 2026-05-13 | -19.44 | $0.12 | 20609 |
| 2026-05-12 | 0.00 | $0.08 | 7719 |
| 2026-05-11 | 0.00 | $0.08 | 28287 |
| 2026-05-08 | 0.00 | $0.06 | 6 |
| 2026-05-07 | 0.00 | $0.06 | 28171 |
| 2026-05-06 | -7.58 | $0.06 | 157248 |
| 2026-05-05 | 0.00 | $0.06 | 42000 |
| 2026-05-04 | 0.00 | $0.06 | 68617 |
| 2026-05-01 | -13.29 | $0.05 | 35803 |
| 2026-04-30 | -7.27 | $0.05 | 22531 |
| 2026-04-29 | -37.47 | $0.04 | 170000 |
| 2026-04-28 | -18.42 | $0.05 | 505250 |
| 2026-04-27 | -35.52 | $0.05 | 627669 |
| 2026-04-24 | -52.89 | $0.04 | 54900 |
| 2026-04-23 | -73.85 | $0.03 | 14300 |
| 2026-04-22 | -69.46 | $0.04 | 15169 |
| 2026-04-21 | -77.35 | $0.03 | 185750 |
| 2026-04-20 | -62.38 | $0.04 | 44384 |
| 2026-04-17 | -54.09 | $0.04 | 106464 |
| 2026-04-16 | -53.09 | $0.04 | 21625 |
| 2026-04-15 | -59.88 | $0.04 | 71481 |
| 2026-04-14 | -53.09 | $0.04 | 295517 |
| 2026-04-13 | -58.28 | $0.04 | 1.2M |
| 2026-04-10 | -75.64 | $0.05 | 124785 |
| 2026-04-09 | -96.31 | $0.04 | 114578 |
| 2026-04-08 | -87.05 | $0.05 | 103300 |
| 2026-04-07 | -88.17 | $0.05 | 239445 |
| 2026-04-06 | -72.59 | $0.06 | 15236 |
| 2026-04-02 | -87.88 | $0.05 | 74500 |
| 2026-04-01 | -92.22 | $0.05 | 413022 |
| 2026-03-31 | -82.26 | $0.06 | 100205 |
| 2026-03-30 | -85.65 | $0.06 | 575666 |
| 2026-03-27 | -78.90 | $0.07 | 79511 |
| 2026-03-26 | -74.37 | $0.07 | 31750 |
| 2026-03-25 | -72.89 | $0.07 | 10700 |
| 2026-03-24 | -79.12 | $0.07 | 266445 |
| 2026-03-23 | -84.43 | $0.06 | 76435 |
| 2026-03-20 | -96.80 | $0.06 | 14835 |
| 2026-03-19 | -89.01 | $0.06 | 1010 |
| 2026-03-18 | -89.49 | $0.06 | 75490 |
| 2026-03-17 | -91.36 | $0.06 | 75490 |
| 2026-03-16 | -89.01 | $0.06 | 122343 |
| 2026-03-13 | -80.89 | $0.07 | 33000 |
| 2026-03-12 | -79.65 | $0.07 | 8000 |
| 2026-03-11 | -78.60 | $0.08 | 55850 |
| 2026-03-10 | -68.10 | $0.08 | 18490 |
| 2026-03-09 | -75.44 | $0.08 | 18490 |
| 2026-03-06 | -91.82 | $0.07 | 98240 |
| 2026-03-05 | -83.04 | $0.09 | 131001 |
| 2026-03-04 | -67.06 | $0.10 | 150561 |
| 2026-03-03 | -49.18 | $0.11 | 44860 |
| 2026-03-02 | -47.82 | $0.11 | 26666 |
| 2026-02-27 | -44.29 | $0.12 | 12586 |
| 2026-02-26 | -51.69 | $0.12 | 4473 |
| 2026-02-25 | -59.54 | $0.11 | 28201 |
| 2026-02-24 | -74.88 | $0.10 | 20150 |
| 2026-02-23 | -74.88 | $0.10 | 39985 |
| 2026-02-20 | -74.88 | $0.10 | 21543 |
| 2026-02-19 | -84.06 | $0.09 | 3400 |
| 2026-02-18 | -85.45 | $0.09 | 11020 |
| 2026-02-17 | -86.90 | $0.09 | 3300 |
| 2026-02-13 | -83.50 | $0.10 | 68495 |
| 2026-02-12 | -90.22 | $0.09 | 140500 |
| 2026-02-11 | -74.10 | $0.12 | 25500 |
| 2026-02-10 | -71.40 | $0.12 | 1000 |
| 2026-02-09 | -75.20 | $0.11 | 30466 |
| 2026-02-06 | -57.00 | $0.13 | 5517 |
| 2026-02-05 | -65.40 | $0.12 | 11950 |
| 2026-02-04 | -56.00 | $0.13 | 20534 |
| 2026-02-03 | -61.40 | $0.13 | 25110 |
| 2026-02-02 | -60.25 | $0.13 | 23550 |
| 2026-01-30 | -52.50 | $0.14 | 531610 |
| 2026-01-29 | -56.43 | $0.17 | 6638 |
| 2026-01-28 | -74.72 | $0.16 | 21567 |
| 2026-01-27 | -71.13 | $0.16 | 10094 |
| 2026-01-26 | -65.38 | $0.16 | 16514 |
| 2026-01-23 | -55.25 | $0.17 | 60576 |
| 2026-01-22 | -53.41 | $0.17 | 152559 |
| 2026-01-21 | -42.17 | $0.18 | 92394 |
| 2026-01-20 | -50.28 | $0.17 | 21444 |
| 2026-01-16 | -26.70 | $0.19 | 8299 |
| 2026-01-15 | -31.49 | $0.18 | 144168 |
| 2026-01-14 | -46.04 | $0.18 | 30158 |
| 2026-01-13 | -46.22 | $0.17 | 116582 |
| 2026-01-12 | -45.69 | $0.17 | 24820 |
| 2026-01-09 | -34.83 | $0.18 | 24009 |
| 2026-01-08 | -28.21 | $0.18 | 32966 |
| 2026-01-07 | -41.36 | $0.17 | 19805 |
| 2026-01-06 | -44.03 | $0.17 | 35111 |
| 2026-01-05 | -38.35 | $0.17 | 55000 |
| 2026-01-02 | -40.48 | $0.17 | 55000 |
| 2025-12-31 | -43.61 | $0.17 | 55000 |
| 2025-12-30 | -46.38 | $0.17 | 55000 |
| 2025-12-29 | -50.92 | $0.16 | 150388 |
| 2025-12-26 | 0.00 | $0.20 | 11007 |
| 2025-12-24 | -27.03 | $0.18 | 32356 |
| 2025-12-23 | -11.86 | $0.19 | 30542 |
| 2025-12-22 | -12.18 | $0.19 | 97194 |
| 2025-12-19 | -27.14 | $0.18 | 97194 |
| 2025-12-18 | -21.71 | $0.19 | 97194 |
| 2025-12-17 | -31.21 | $0.18 | 187527 |
| 2025-12-16 | -51.29 | $0.17 | 50654 |
| 2025-12-15 | -51.83 | $0.16 | 35094 |
| 2025-12-12 | -52.24 | $0.16 | 150000 |
| 2025-12-11 | -59.84 | $0.16 | 170151 |
| 2025-12-10 | -78.15 | $0.15 | 15075 |
| 2025-12-09 | -76.53 | $0.15 | 13754 |
| 2025-12-08 | -79.03 | $0.15 | 401966 |
| 2025-12-05 | -73.95 | $0.15 | 25350 |
| 2025-12-04 | -66.20 | $0.16 | 187750 |
| 2025-12-03 | -52.10 | $0.17 | 70272 |
| 2025-12-02 | -71.16 | $0.15 | 303828 |
| 2025-12-01 | -80.18 | $0.14 | 691298 |
| 2025-11-28 | -43.44 | $0.18 | 84000 |
| 2025-11-26 | -42.73 | $0.18 | 64550 |
| 2025-11-25 | -49.65 | $0.18 | 390 |
| 2025-11-24 | -50.53 | $0.18 | 28728 |
| 2025-11-21 | -8.62 | $0.20 | 22490 |
| 2025-11-20 | -31.03 | $0.19 | 16948 |
| 2025-11-19 | -48.97 | $0.18 | 6300 |
| 2025-11-18 | -49.31 | $0.18 | 3140 |
| 2025-11-17 | -40.46 | $0.18 | 33652 |
| 2025-11-14 | -27.19 | $0.18 | 33652 |
| 2025-11-13 | -27.53 | $0.18 | 56951 |
| 2025-11-12 | -30.08 | $0.18 | 165710 |
| 2025-11-11 | -31.88 | $0.19 | 24180 |
| 2025-11-10 | -22.82 | $0.20 | 731015 |
| 2025-11-07 | -35.11 | $0.18 | 11990 |
| 2025-11-06 | -32.98 | $0.19 | 23740 |
| 2025-11-05 | -25.22 | $0.20 | 12840 |
| 2025-11-04 | -18.33 | $0.20 | 10226 |
| 2025-11-03 | -26.62 | $0.19 | 21670 |
| 2025-10-31 | -23.52 | $0.20 | 19486 |
| 2025-10-30 | -27.97 | $0.20 | 51225 |
| 2025-10-29 | -52.95 | $0.17 | 43472 |
| 2025-10-28 | -42.80 | $0.18 | 50857 |
| 2025-10-27 | -70.84 | $0.15 | 66097 |
| 2025-10-24 | -27.25 | $0.20 | 35364 |
| 2025-10-23 | -36.78 | $0.19 | 83798 |
| 2025-10-22 | -57.45 | $0.16 | 11750 |
| 2025-10-21 | -60.04 | $0.16 | 263301 |
| 2025-10-20 | -73.12 | $0.15 | 346411 |
| 2025-10-17 | -77.38 | $0.17 | 12922 |
| 2025-10-16 | -72.93 | $0.18 | 41683 |
| 2025-10-15 | -39.06 | $0.20 | 35691 |
| 2025-10-14 | -27.55 | $0.21 | 12322 |
| 2025-10-13 | -47.46 | $0.20 | 29642 |
| 2025-10-10 | -17.90 | $0.22 | 10412 |
| 2025-10-09 | -16.64 | $0.22 | 28400 |
| 2025-10-08 | -19.10 | $0.19 | 202166 |
| 2025-10-07 | -4.02 | $0.22 | 1575 |
| 2025-10-06 | -4.02 | $0.22 | 10760 |
| 2025-10-03 | -1.22 | $0.22 | 7264 |
| 2025-10-02 | -1.01 | $0.22 | 36900 |
| 2025-10-01 | -3.50 | $0.22 | 12875 |
| 2025-09-30 | -3.81 | $0.22 | 32721 |
| 2025-09-29 | -18.53 | $0.19 | 98470 |
| 2025-09-26 | -16.57 | $0.21 | 5600 |
| 2025-09-25 | -20.69 | $0.21 | 95372 |
| 2025-09-24 | -23.92 | $0.21 | 152899 |
| 2025-09-23 | -18.91 | $0.22 | 152899 |
| 2025-09-22 | -22.44 | $0.21 | 152899 |
| 2025-09-19 | -21.43 | $0.22 | 17873 |
| 2025-09-18 | -21.74 | $0.22 | 5520 |
| 2025-09-17 | -27.31 | $0.20 | 38362 |
| 2025-09-16 | -33.40 | $0.19 | 152899 |
| 2025-09-15 | -26.89 | $0.20 | 68565 |
| 2025-09-12 | -26.05 | $0.21 | 65475 |
| 2025-09-11 | -91.18 | $0.05 | 120637 |
| 2025-09-10 | -41.03 | $0.22 | 38440 |
| 2025-09-09 | -40.17 | $0.22 | 60756 |
| 2025-09-08 | -57.27 | $0.20 | — |
| 2025-09-05 | -57.27 | $0.20 | 207753 |
| 2025-09-04 | -52.14 | $0.21 | 57486 |
| 2025-09-03 | -43.59 | $0.22 | 61102 |
| 2025-09-02 | -47.01 | $0.21 | 52754 |
| 2025-08-29 | -64.19 | $0.19 | 57399 |
| 2025-08-28 | -6.72 | $0.26 | 176381 |
| 2025-08-27 | -0.84 | $0.27 | 20613 |
| 2025-08-26 | 0.00 | $0.27 | 32485 |
| 2025-08-25 | -0.99 | $0.25 | 3208 |
| 2025-08-22 | -0.99 | $0.25 | 66379 |
| 2025-08-21 | -26.73 | $0.22 | 48235 |
| 2025-08-20 | -26.73 | $0.22 | 33259 |
| 2025-08-19 | -26.73 | $0.22 | 33259 |
| 2025-08-18 | -26.73 | $0.22 | 99216 |
| 2025-08-15 | -62.38 | $0.19 | 9810 |
| 2025-08-14 | -33.66 | $0.22 | 7820 |
| 2025-08-13 | -30.69 | $0.22 | 58311 |
| 2025-08-12 | -36.31 | $0.20 | 74608 |
| 2025-08-11 | -36.31 | $0.20 | 31147 |
| 2025-08-08 | -84.69 | $0.16 | 62405 |
| 2025-08-07 | -52.08 | $0.19 | 2089 |
| 2025-08-06 | -59.00 | $0.19 | 37455 |
| 2025-08-05 | -64.79 | $0.20 | 3100 |
| 2025-08-04 | -65.49 | $0.20 | 51400 |
| 2025-08-01 | -66.90 | $0.20 | 24541 |
| 2025-07-31 | -54.18 | $0.22 | — |
| 2025-07-30 | -54.18 | $0.22 | 27872 |
| 2025-07-29 | -57.37 | $0.22 | 1550 |
| 2025-07-28 | -64.54 | $0.21 | 6908 |
| 2025-07-25 | -57.37 | $0.22 | 5193 |
| 2025-07-24 | -60.52 | $0.22 | 22351 |
| 2025-07-23 | -60.52 | $0.22 | 52865 |
| 2025-07-22 | -81.18 | $0.19 | 43741 |
| 2025-07-21 | -87.89 | $0.19 | 53118 |
| 2025-07-18 | -91.19 | $0.18 | 18654 |
| 2025-07-17 | -90.60 | $0.18 | 15475 |
| 2025-07-16 | -85.18 | $0.19 | 1432 |
| 2025-07-15 | -86.73 | $0.19 | 172625 |
| 2025-07-14 | -70.80 | $0.22 | 10100 |
| 2025-07-11 | -62.83 | $0.23 | 61202 |
| 2025-07-10 | -65.49 | $0.23 | 19185 |
| 2025-07-09 | -44.25 | $0.25 | 500638 |
| 2025-07-08 | -65.52 | $0.26 | 166420 |
| 2025-07-07 | -18.97 | $0.29 | 52280 |
| 2025-07-03 | -20.69 | $0.29 | 2480 |
| 2025-07-02 | -18.64 | $0.29 | 24985 |
| 2025-07-01 | -41.03 | $0.29 | 12080 |
| 2025-06-30 | -34.69 | $0.29 | 9580 |
| 2025-06-27 | -22.14 | $0.29 | 51582 |
| 2025-06-26 | -22.14 | $0.29 | 56500 |
| 2025-06-25 | -56.13 | $0.25 | 15601 |
| 2025-06-24 | -30.63 | $0.29 | 16664 |
| 2025-06-23 | -28.13 | $0.30 | 12300 |
| 2025-06-20 | -41.25 | $0.27 | 4100 |
| 2025-06-18 | -28.13 | $0.30 | 40317 |
| 2025-06-17 | -25.00 | $0.30 | 31327 |
| 2025-06-16 | -43.13 | $0.27 | 39543 |
| 2025-06-13 | -40.63 | $0.28 | 9765 |
| 2025-06-12 | -50.00 | $0.26 | 22712 |
| 2025-06-11 | -41.25 | $0.27 | 4770 |
| 2025-06-10 | -46.88 | $0.27 | 57266 |
| 2025-06-09 | -37.50 | $0.28 | 20157 |
| 2025-06-06 | -28.13 | $0.30 | — |
| 2025-06-05 | -28.13 | $0.30 | 4084 |
| 2025-06-04 | -28.75 | $0.29 | 12285 |
| 2025-06-03 | -23.75 | $0.30 | 11340 |
| 2025-06-02 | -32.50 | $0.29 | 160957 |
| 2025-05-30 | -23.13 | $0.30 | 363178 |
| 2025-05-29 | -13.55 | $0.32 | 7941 |
| 2025-05-28 | -10.00 | $0.32 | 36290 |
| 2025-05-27 | -25.00 | $0.30 | 9650 |
| 2025-05-23 | -20.00 | $0.30 | — |
| 2025-05-22 | -20.00 | $0.30 | 26689 |
| 2025-05-21 | -14.29 | $0.31 | 27378 |
| 2025-05-20 | -34.36 | $0.28 | 17057 |
| 2025-05-19 | -22.35 | $0.30 | 12408 |
| 2025-05-16 | -54.44 | $0.26 | 508 |
| 2025-05-15 | -59.21 | $0.25 | 22457 |
| 2025-05-14 | -62.28 | $0.25 | 1115 |
| 2025-05-13 | -61.67 | $0.25 | 214988 |
| 2025-05-12 | -64.17 | $0.25 | 5650 |
| 2025-05-09 | -70.00 | $0.23 | 32637 |
| 2025-05-08 | -67.92 | $0.24 | 11029 |
| 2025-05-07 | -69.17 | $0.23 | 58212 |
| 2025-05-06 | -69.17 | $0.23 | 22760 |
| 2025-05-05 | -71.25 | $0.23 | 24341 |
| 2025-05-02 | -75.00 | $0.22 | 18775 |
| 2025-05-01 | -62.92 | $0.25 | 10960 |
| 2025-04-30 | -75.42 | $0.22 | 705200 |
| 2025-04-29 | -68.57 | $0.27 | 271770 |
| 2025-04-28 | -90.09 | $0.22 | 1.3M |
| 2025-04-25 | -73.26 | $0.30 | 70862 |
| 2025-04-24 | -59.36 | $0.32 | 62624 |
| 2025-04-23 | -78.07 | $0.29 | 72060 |
| 2025-04-22 | -70.05 | $0.30 | 33098 |
| 2025-04-21 | -85.56 | $0.27 | 259462 |
| 2025-04-17 | -29.06 | $0.39 | — |
| 2025-04-16 | -29.06 | $0.39 | 88788 |
| 2025-04-15 | -54.16 | $0.35 | 103918 |
| 2025-04-14 | -44.25 | $0.37 | 17513 |
| 2025-04-11 | -23.12 | $0.40 | 3485 |
| 2025-04-10 | -22.46 | $0.40 | 76656 |
| 2025-04-09 | -67.37 | $0.33 | 42817 |
| 2025-04-08 | -54.76 | $0.36 | 26629 |
| 2025-04-07 | -65.87 | $0.35 | 40413 |
| 2025-04-04 | -60.66 | $0.36 | 44971 |
| 2025-04-03 | -33.61 | $0.39 | 5000 |
| 2025-04-02 | -60.66 | $0.36 | 650 |
| 2025-04-01 | -59.69 | $0.35 | 2310 |
| 2025-03-31 | -1.41 | $0.43 | 22666 |
| 2025-03-28 | -10.91 | $0.39 | 10865 |
| 2025-03-27 | -27.33 | $0.40 | 2505 |
| 2025-03-26 | -26.67 | $0.40 | 16300 |
| 2025-03-25 | -40.53 | $0.38 | 23647 |
| 2025-03-24 | -38.99 | $0.39 | 1439 |
| 2025-03-21 | -40.88 | $0.38 | 972 |
| 2025-03-20 | -45.91 | $0.38 | 7500 |
| 2025-03-19 | -45.91 | $0.38 | 12696 |
| 2025-03-18 | -55.97 | $0.36 | 8280 |
| 2025-03-17 | -37.74 | $0.39 | 4080 |
| 2025-03-14 | -38.05 | $0.39 | 500 |
| 2025-03-13 | -62.26 | $0.35 | 10960 |
| 2025-03-12 | -39.62 | $0.39 | 15610 |
| 2025-03-11 | -39.62 | $0.39 | 35940 |
| 2025-03-10 | -60.38 | $0.35 | 17048 |
| 2025-03-07 | -46.54 | $0.38 | 30486 |
| 2025-03-06 | -59.75 | $0.35 | 10478 |
| 2025-03-05 | -59.75 | $0.35 | 9333 |
| 2025-03-04 | -83.02 | $0.32 | 32211 |
| 2025-03-03 | -44.03 | $0.39 | 24790 |
| 2025-02-28 | -51.27 | $0.38 | 45740 |
| 2025-02-27 | -27.21 | $0.42 | 28700 |
| 2025-02-26 | -46.46 | $0.39 | 69438 |
| 2025-02-25 | -10.97 | $0.45 | 19595 |
| 2025-02-24 | -28.41 | $0.42 | 27261 |
| 2025-02-21 | -40.44 | $0.40 | 13041 |
| 2025-02-20 | -46.46 | $0.39 | 29720 |
| 2025-02-19 | -50.67 | $0.38 | 34640 |
| 2025-02-18 | -66.91 | $0.36 | 58494 |
| 2025-02-14 | -66.31 | $0.36 | 33423 |
| 2025-02-13 | -66.91 | $0.36 | 20723 |
| 2025-02-12 | -70.52 | $0.35 | 12442 |
| 2025-02-11 | -71.12 | $0.35 | 68118 |
| 2025-02-10 | -65.71 | $0.36 | 18525 |
| 2025-02-07 | -51.19 | $0.39 | 68845 |
| 2025-02-06 | -40.27 | $0.42 | 36824 |
| 2025-02-05 | -43.44 | $0.43 | 13308 |
| 2025-02-04 | -46.48 | $0.42 | 14468 |
| 2025-02-03 | -19.05 | $0.46 | 22893 |
| 2025-01-31 | -13.31 | $0.47 | 26231 |
| 2025-01-30 | -38.89 | $0.44 | 8076 |
| 2025-01-29 | -67.05 | $0.40 | 15815 |
| 2025-01-28 | -54.55 | $0.42 | 9024 |
| 2025-01-27 | -60.28 | $0.41 | 22670 |
| 2025-01-24 | -63.12 | $0.41 | 25363 |
| 2025-01-23 | -58.16 | $0.42 | 79144 |
| 2025-01-22 | -59.57 | $0.42 | 4524 |
| 2025-01-21 | -70.21 | $0.40 | 97200 |
| 2025-01-17 | -48.28 | $0.43 | 10330 |
| 2025-01-16 | -42.02 | $0.42 | 49476 |
| 2025-01-15 | -33.70 | $0.44 | 47273 |
| 2025-01-14 | -33.15 | $0.44 | 13961 |
| 2025-01-13 | -62.43 | $0.39 | 71885 |
| 2025-01-10 | -21.55 | $0.46 | 17553 |
| 2025-01-08 | -27.07 | $0.45 | 3600 |
| 2025-01-07 | -27.62 | $0.45 | 63519 |
| 2025-01-06 | -21.88 | $0.47 | 103415 |
| 2025-01-03 | -37.39 | $0.46 | 189877 |
| 2025-01-02 | -32.88 | $0.47 | 59526 |
| 2024-12-31 | -52.70 | $0.42 | 56490 |
| 2024-12-30 | -56.33 | $0.41 | 47149 |
| 2024-12-27 | -27.03 | $0.48 | 37967 |
| 2024-12-26 | -18.92 | $0.50 | 7760 |
| 2024-12-24 | -35.81 | $0.46 | 41245 |
| 2024-12-23 | -22.97 | $0.49 | 26535 |
| 2024-12-20 | -37.39 | $0.46 | 111002 |
| 2024-12-19 | -33.78 | $0.47 | 154365 |
| 2024-12-18 | -38.29 | $0.46 | 97869 |
| 2024-12-17 | -51.80 | $0.43 | 95982 |
| 2024-12-16 | -97.60 | $0.35 | 24557 |
| 2024-12-13 | -59.43 | $0.43 | 36602 |
| 2024-12-12 | -60.98 | $0.42 | 45865 |
| 2024-12-11 | -54.26 | $0.44 | 72087 |
| 2024-12-10 | -63.38 | $0.42 | 54633 |
| 2024-12-09 | -56.66 | $0.44 | 38364 |
| 2024-12-06 | -58.56 | $0.48 | 65977 |
| 2024-12-05 | -49.48 | $0.50 | 56787 |
| 2024-12-04 | -50.26 | $0.50 | 31545 |
| 2024-12-03 | -37.00 | $0.53 | 86791 |
| 2024-12-02 | -40.00 | $0.52 | 58490 |
| 2024-11-29 | -48.50 | $0.50 | 15311 |
| 2024-11-27 | -75.00 | $0.45 | 38738 |
| 2024-11-26 | -63.00 | $0.47 | 77297 |
| 2024-11-25 | -53.00 | $0.49 | 25922 |
| 2024-11-22 | -51.00 | $0.50 | 19049 |
| 2024-11-21 | -47.50 | $0.51 | 37297 |
| 2024-11-20 | -48.00 | $0.50 | 43145 |
| 2024-11-19 | -50.50 | $0.50 | 31650 |
| 2024-11-18 | -36.53 | $0.50 | 31934 |
| 2024-11-15 | -39.11 | $0.49 | 19190 |
| 2024-11-14 | -36.90 | $0.50 | 96538 |
| 2024-11-13 | -36.90 | $0.50 | 122216 |
| 2024-11-12 | -30.97 | $0.50 | 111274 |
| 2024-11-11 | -17.42 | $0.55 | 15702 |
| 2024-11-08 | -11.29 | $0.57 | 61215 |
| 2024-11-07 | -24.19 | $0.53 | 58825 |
| 2024-11-06 | -6.45 | $0.58 | 5632 |
| 2024-11-05 | -18.71 | $0.54 | 65021 |
| 2024-11-04 | -19.09 | $0.54 | 39370 |
| 2024-11-01 | -15.44 | $0.54 | 46724 |
| 2024-10-31 | -18.46 | $0.53 | 118283 |
| 2024-10-30 | -14.77 | $0.54 | 171875 |
| 2024-10-29 | 0.00 | $0.59 | 40672 |
| 2024-10-28 | -0.95 | $0.55 | 36775 |
| 2024-10-25 | -3.24 | $0.54 | 27739 |
| 2024-10-24 | 0.00 | $0.55 | 27652 |
| 2024-10-23 | -19.57 | $0.48 | 27410 |
| 2024-10-22 | -15.22 | $0.49 | 30015 |
| 2024-10-21 | -59.43 | $0.39 | 3450 |
| 2024-10-18 | -63.52 | $0.38 | 7845 |
| 2024-10-17 | -66.80 | $0.37 | 23533 |
| 2024-10-16 | -70.90 | $0.36 | 5840 |
| 2024-10-15 | -81.84 | $0.34 | 8133 |
| 2024-10-14 | -79.15 | $0.35 | 16150 |
| 2024-10-11 | -72.22 | $0.37 | 16150 |
| 2024-10-10 | -72.22 | $0.37 | 20595 |
| 2024-10-09 | -70.94 | $0.37 | 65173 |
| 2024-10-08 | -68.53 | $0.37 | 39694 |
| 2024-10-07 | -70.51 | $0.37 | 43126 |
| 2024-10-04 | -72.74 | $0.36 | 28813 |
| 2024-10-03 | -78.42 | $0.35 | 7560 |
| 2024-10-02 | -85.28 | $0.35 | 71140 |
| 2024-10-01 | -100.00 | $0.35 | 174715 |
| 2024-09-30 | -59.12 | $0.44 | 182411 |
| 2024-09-27 | -52.51 | $0.45 | 70660 |
| 2024-09-26 | -36.50 | $0.48 | 22958 |
| 2024-09-25 | -28.18 | $0.49 | 66024 |
| 2024-09-24 | 0.00 | $0.53 | 67581 |
| 2024-09-23 | -13.49 | $0.50 | 1000 |
| 2024-09-20 | -15.31 | $0.49 | 3280 |
| 2024-09-19 | 0.00 | $0.52 | 16719 |
| 2024-09-18 | -43.10 | $0.44 | 54280 |
| 2024-09-17 | -34.20 | $0.45 | 32100 |
| 2024-09-16 | -31.62 | $0.45 | 19500 |
| 2024-09-13 | -26.95 | $0.45 | 5000 |
| 2024-09-12 | -26.95 | $0.45 | 8950 |
| 2024-09-11 | -22.66 | $0.46 | 53688 |
| 2024-09-10 | -4.96 | $0.48 | 16881 |
| 2024-09-09 | -3.26 | $0.48 | 9763 |
| 2024-09-06 | -4.19 | $0.48 | 7160 |
| 2024-09-05 | -4.19 | $0.48 | 13614 |
| 2024-09-04 | -12.57 | $0.47 | 5015 |
| 2024-09-03 | -16.09 | $0.46 | 6241 |
| 2024-08-30 | -31.86 | $0.46 | 7625 |
| 2024-08-29 | -34.31 | $0.45 | 6980 |
| 2024-08-28 | -25.00 | $0.47 | 2758 |
| 2024-08-27 | -31.52 | $0.46 | 2470 |
| 2024-08-26 | -19.12 | $0.48 | 10666 |
| 2024-08-23 | -21.27 | $0.49 | 28870 |
| 2024-08-22 | -35.08 | $0.46 | 24210 |
| 2024-08-21 | -64.29 | $0.40 | 4150 |
| 2024-08-20 | -66.07 | $0.39 | 3024 |
| 2024-08-19 | -86.38 | $0.35 | 6255 |
| 2024-08-16 | -91.07 | $0.34 | 17434 |
| 2024-08-15 | -59.38 | $0.41 | 4725 |
| 2024-08-14 | -66.96 | $0.39 | 1000 |
| 2024-08-13 | -78.13 | $0.37 | 11200 |
| 2024-08-12 | -64.29 | $0.40 | 16231 |
| 2024-08-09 | -37.92 | $0.45 | 4673 |
| 2024-08-08 | -37.50 | $0.45 | 14332 |
| 2024-08-07 | -37.92 | $0.45 | 673 |
| 2024-08-06 | -41.63 | $0.44 | 15859 |
| 2024-08-05 | -14.29 | $0.51 | 22391 |
| 2024-08-02 | -29.39 | $0.47 | 1527 |
| 2024-08-01 | -33.06 | $0.46 | 30180 |
| 2024-07-31 | -32.65 | $0.47 | 4630 |
| 2024-07-30 | -10.61 | $0.52 | 8250 |
| 2024-07-29 | -23.67 | $0.49 | 296 |
| 2024-07-26 | -3.27 | $0.54 | 17200 |
| 2024-07-25 | -8.82 | $0.52 | 101678 |
| 2024-07-24 | -14.69 | $0.51 | 98853 |
| 2024-07-23 | -18.78 | $0.50 | 25150 |
| 2024-07-22 | -14.69 | $0.51 | 29500 |
| 2024-07-19 | -10.20 | $0.52 | 13900 |
| 2024-07-18 | -38.78 | $0.45 | 8196 |
| 2024-07-17 | -59.18 | $0.40 | 29606 |
| 2024-07-16 | -22.85 | $0.49 | 37956 |
| 2024-07-15 | -10.61 | $0.52 | 6034 |
| 2024-07-12 | -10.20 | $0.52 | 13330 |
| 2024-07-11 | -10.25 | $0.52 | 5867 |
| 2024-07-10 | -15.57 | $0.55 | 50 |
| 2024-07-09 | -22.49 | $0.53 | 16946 |
| 2024-07-08 | -37.42 | $0.50 | 2171 |
| 2024-07-05 | -37.42 | $0.50 | 1296 |
| 2024-07-03 | -37.58 | $0.50 | 2111 |
| 2024-07-02 | -37.74 | $0.50 | 22441 |
| 2024-07-01 | -37.42 | $0.50 | 8510 |
| 2024-06-28 | -37.93 | $0.50 | 1075 |
| 2024-06-25 | -37.62 | $0.50 | 6704 |
| 2024-06-24 | -57.08 | $0.49 | 965 |
| 2024-06-20 | -51.50 | $0.50 | 764 |
| 2024-06-18 | -55.79 | $0.49 | 9300 |
| 2024-06-17 | -49.36 | $0.51 | 18862 |
| 2024-06-14 | -100.00 | $0.51 | 14397 |
| 2024-06-13 | -95.45 | $0.52 | 3703 |
| 2024-06-12 | -95.45 | $0.52 | 13 |
| 2024-06-11 | -92.73 | $0.52 | 4481 |
| 2024-06-10 | -80.91 | $0.53 | 100 |
| 2024-06-04 | -90.91 | $0.52 | 3792 |
| 2024-06-03 | -29.82 | $0.59 | 1000 |
| 2024-05-31 | -51.30 | $0.57 | 1000 |
| 2024-05-30 | -65.22 | $0.55 | 19751 |
| 2024-05-29 | -16.52 | $0.61 | 1822 |
| 2024-05-28 | -11.30 | $0.61 | 17937 |
| 2024-05-24 | -21.74 | $0.60 | 1781 |
| 2024-05-22 | -41.18 | $0.58 | 1400 |
| 2024-05-21 | -7.56 | $0.62 | 1944 |
| 2024-05-20 | -53.78 | $0.57 | 2914 |
| 2024-05-17 | -7.56 | $0.62 | 200 |
| 2024-05-16 | -24.37 | $0.60 | 29857 |
| 2024-05-15 | -60.50 | $0.56 | 11482 |
| 2024-05-14 | -31.09 | $0.59 | 1476 |
| 2024-05-13 | -25.21 | $0.60 | 6784 |
| 2024-05-10 | -32.77 | $0.59 | 18714 |
| 2024-05-09 | -30.25 | $0.59 | 2952 |
| 2024-05-08 | -59.64 | $0.56 | 3885 |
| 2024-05-07 | -27.42 | $0.60 | 8850 |
| 2024-05-06 | -69.35 | $0.55 | 13172 |
| 2024-05-03 | -35.48 | $0.59 | 1145 |
| 2024-05-02 | -17.86 | $0.63 | 8339 |
| 2024-05-01 | -50.82 | $0.58 | 8291 |
| 2024-04-30 | -58.57 | $0.57 | 700 |
| 2024-04-29 | -80.00 | $0.54 | 8507 |
| 2024-04-25 | -15.63 | $0.63 | 3485 |
| 2024-04-24 | -15.63 | $0.63 | 6600 |
| 2024-04-23 | -20.63 | $0.62 | 1501 |
| 2024-04-22 | -68.75 | $0.54 | 10870 |
| 2024-04-19 | -13.75 | $0.63 | 3856 |
| 2024-04-18 | -52.38 | $0.57 | 2100 |
| 2024-04-17 | -64.38 | $0.55 | 9435 |
| 2024-04-16 | -40.00 | $0.59 | 5238 |
| 2024-04-15 | -44.50 | $0.56 | 6040 |
| 2024-04-12 | -32.50 | $0.59 | 3700 |
| 2024-04-11 | -32.50 | $0.59 | 9033 |
| 2024-04-10 | -32.50 | $0.59 | 9510 |
| 2024-04-09 | -25.68 | $0.59 | 11551 |
| 2024-04-08 | -9.09 | $0.63 | 8500 |
| 2024-04-05 | -36.36 | $0.57 | 8002 |
| 2024-04-04 | -23.42 | $0.60 | 8530 |
| 2024-04-03 | -29.33 | $0.63 | 7171 |
| 2024-04-02 | -22.26 | $0.65 | 5106 |
| 2024-04-01 | -40.49 | $0.60 | 476 |
| 2024-03-28 | -53.18 | $0.56 | 11670 |
| 2024-03-27 | -63.18 | $0.53 | 4207 |
| 2024-03-26 | -38.94 | $0.60 | 26460 |
| 2024-03-25 | -58.30 | $0.55 | 1030 |
| 2024-03-22 | -51.22 | $0.59 | 30942 |
| 2024-03-21 | -37.50 | $0.64 | 1645 |
| 2024-03-20 | -48.17 | $0.60 | 29888 |
| 2024-03-19 | -63.41 | $0.55 | 5858 |
| 2024-03-18 | -60.37 | $0.56 | 2567 |
| 2024-03-15 | -67.38 | $0.54 | 6017 |
| 2024-03-14 | -69.51 | $0.53 | 3912 |
| 2024-03-13 | -69.51 | $0.53 | 4900 |
| 2024-03-12 | -79.42 | $0.50 | 2540 |
| 2024-03-11 | -73.76 | $0.53 | 2000 |
| 2024-03-08 | -69.81 | $0.52 | 30373 |
| 2024-03-07 | -66.48 | $0.52 | 154970 |
| 2024-03-06 | -44.13 | $0.60 | 17142 |
| 2024-03-05 | -24.50 | $0.66 | 8479 |
| 2024-03-04 | -22.25 | $0.67 | 8828 |
| 2024-03-01 | -24.45 | $0.65 | 9470 |
| 2024-02-29 | -12.66 | $0.70 | 7430 |
| 2024-02-28 | -23.58 | $0.65 | 7700 |
| 2024-02-27 | -18.01 | $0.68 | 9508 |
| 2024-02-26 | -9.52 | $0.71 | 29943 |
| 2024-02-23 | -19.56 | $0.66 | 10584 |
| 2024-02-22 | -11.69 | $0.70 | 37441 |
| 2024-02-21 | 0.00 | $0.75 | 24689 |
| 2024-02-20 | -9.00 | $0.66 | 46900 |
| 2024-02-16 | -50.00 | $0.50 | 14833 |
| 2024-02-15 | -57.27 | $0.47 | 15043 |
| 2024-02-14 | -44.75 | $0.52 | 24922 |
| 2024-02-13 | -24.44 | $0.59 | 58156 |
| 2024-02-12 | -15.56 | $0.63 | 32026 |
| 2024-02-09 | -6.02 | $0.48 | 23844 |
| 2024-02-08 | -6.83 | $0.48 | 31022 |
| 2024-02-07 | -25.07 | $0.42 | 15045 |
| 2024-02-06 | -37.12 | $0.39 | 712 |
| 2024-02-05 | -33.62 | $0.40 | 8475 |
| 2024-02-02 | -2.18 | $0.47 | 26815 |
| 2024-02-01 | -43.40 | $0.37 | 9654 |
| 2024-01-31 | -51.60 | $0.35 | 11013 |
| 2024-01-30 | -64.62 | $0.33 | 2600 |
| 2024-01-29 | -71.70 | $0.31 | 21309 |
| 2024-01-26 | -42.75 | $0.35 | 5049 |
| 2024-01-25 | -35.11 | $0.37 | — |
| 2024-01-24 | -35.11 | $0.37 | 29482 |
| 2024-01-23 | -49.16 | $0.33 | 50637 |
| 2024-01-22 | -22.20 | $0.39 | 1971 |
| 2024-01-19 | -17.81 | $0.38 | 985 |
| 2024-01-18 | -8.13 | $0.41 | 9432 |
| 2024-01-17 | -32.92 | $0.33 | 15752 |
| 2024-01-16 | -25.44 | $0.35 | 4685 |
| 2024-01-12 | -20.20 | $0.37 | 78 |
| 2024-01-11 | -25.29 | $0.35 | 10690 |
| 2024-01-10 | -16.57 | $0.38 | 5419 |
| 2024-01-09 | -20.47 | $0.37 | 30294 |
| 2024-01-08 | -12.15 | $0.40 | 11861 |
| 2024-01-05 | -6.65 | $0.40 | 22256 |
| 2024-01-04 | -26.59 | $0.33 | 22367 |
| 2024-01-03 | -48.04 | $0.26 | 2672 |
| 2024-01-02 | -10.88 | $0.39 | 22920 |
| 2023-12-29 | -2.21 | $0.41 | 131448 |
| 2023-12-28 | -22.90 | $0.29 | 102817 |
| 2023-12-27 | -0.38 | $0.35 | 71204 |
| 2023-12-26 | 0.00 | $0.27 | 6924 |
| 2023-12-22 | -3.77 | $0.24 | 89625 |
| 2023-12-21 | -80.68 | $0.17 | 45772 |
| 2023-12-20 | -85.57 | $0.15 | 69410 |
| 2023-12-19 | -88.02 | $0.14 | 34041 |
| 2023-12-18 | -88.12 | $0.14 | 74316 |
| 2023-12-15 | -83.86 | $0.16 | 58300 |
| 2023-12-14 | -88.94 | $0.14 | 40450 |
| 2023-12-13 | -95.62 | $0.11 | 11732 |
| 2023-12-12 | -97.35 | $0.10 | 38795 |
| 2023-12-11 | -93.32 | $0.12 | 6378 |
| 2023-12-08 | -97.24 | $0.10 | 28711 |
| 2023-12-07 | -94.01 | $0.12 | 22383 |
| 2023-12-06 | -95.18 | $0.11 | 45250 |
| 2023-12-05 | -99.59 | $0.10 | 16660 |
| 2023-12-04 | -89.15 | $0.15 | 52078 |
| 2023-12-01 | -89.15 | $0.15 | 24290 |
| 2023-11-30 | -87.26 | $0.16 | 42892 |
| 2023-11-29 | -88.68 | $0.15 | 2000 |
| 2023-11-28 | -88.44 | $0.15 | 7025 |
| 2023-11-27 | -89.63 | $0.15 | 30798 |
| 2023-11-24 | -27.58 | $0.41 | 3300 |
| 2023-11-22 | -29.98 | $0.40 | 10977 |
| 2023-11-21 | -64.56 | $0.25 | 2695 |
| 2023-11-20 | -63.48 | $0.26 | — |
| 2023-11-17 | -63.48 | $0.26 | 1750 |
| 2023-11-16 | -63.10 | $0.26 | 25520 |
| 2023-11-15 | 0.00 | $0.25 | 13219 |
| 2023-11-14 | -46.15 | $0.14 | 4407 |
| 2023-11-13 | -74.05 | $0.13 | 715 |
| 2023-11-10 | -55.70 | $0.14 | 2233 |
| 2023-11-09 | -55.70 | $0.14 | 100 |
| 2023-11-08 | -93.67 | $0.11 | 1700 |
| 2023-11-07 | -92.50 | $0.11 | 200 |
| 2023-11-06 | -46.25 | $0.15 | 3500 |
| 2023-11-03 | -49.38 | $0.14 | — |
| 2023-11-02 | -49.38 | $0.14 | 1051 |
| 2023-11-01 | -95.00 | $0.11 | — |
| 2023-10-31 | -95.00 | $0.11 | 97 |
| 2023-10-30 | -90.00 | $0.11 | — |
| 2023-10-27 | -90.00 | $0.11 | 810 |
| 2023-10-26 | -51.25 | $0.14 | 47 |
| 2023-10-25 | -97.50 | $0.11 | 500 |
| 2023-10-24 | -73.13 | $0.13 | — |
| 2023-10-23 | -73.13 | $0.13 | 1100 |
| 2023-10-20 | -98.75 | $0.11 | — |
| 2023-10-19 | -98.75 | $0.11 | 1600 |
| 2023-10-18 | -92.50 | $0.11 | — |
| 2023-10-17 | -92.50 | $0.11 | 265 |
| 2023-10-16 | -97.50 | $0.11 | 600 |
| 2023-10-13 | 0.00 | $0.18 | — |
| 2023-10-12 | 0.00 | $0.18 | 100 |
| 2023-10-11 | -100.00 | $0.10 | 95 |
| 2023-10-10 | 0.00 | $0.18 | 14000 |
| 2023-10-09 | 0.00 | $0.18 | 2985 |
| 2023-10-06 | -100.00 | $0.14 | 5010 |
| 2023-10-05 | -58.54 | $0.16 | 333 |
| 2023-10-04 | -95.00 | $0.15 | 1990 |
| 2023-10-03 | -95.00 | $0.15 | 5307 |
| 2023-10-02 | -96.49 | $0.15 | 1550 |
| 2023-09-29 | -87.79 | $0.15 | 1260 |
| 2023-09-28 | -98.21 | $0.15 | 830 |
| 2023-09-27 | -98.98 | $0.15 | 118 |
| 2023-09-26 | -98.98 | $0.15 | 1500 |
| 2023-09-25 | -98.98 | $0.15 | 1800 |
| 2023-09-22 | -97.22 | $0.15 | 15333 |
| 2023-09-21 | -98.98 | $0.15 | 3300 |
| 2023-09-20 | -96.94 | $0.15 | 2030 |
| 2023-09-19 | -95.73 | $0.15 | — |
| 2023-09-18 | -95.73 | $0.15 | 3000 |
| 2023-09-15 | -97.49 | $0.15 | 2567 |
| 2023-09-14 | -94.97 | $0.15 | 1700 |
| 2023-09-13 | -96.98 | $0.15 | 1000 |
| 2023-09-12 | -97.19 | $0.15 | 22119 |
| 2023-09-11 | -97.49 | $0.15 | 4498 |
| 2023-09-08 | -94.69 | $0.14 | — |
| 2023-09-07 | -94.69 | $0.14 | 6600 |
| 2023-09-06 | -85.34 | $0.16 | 36582 |
| 2023-09-05 | -74.52 | $0.18 | 2900 |
| 2023-09-01 | -62.74 | $0.21 | — |
| 2023-08-31 | -62.74 | $0.21 | 3624 |
| 2023-08-30 | -59.38 | $0.22 | 8580 |
| 2023-08-29 | 0.00 | $0.22 | 29280 |
| 2023-08-28 | -68.42 | $0.15 | 13598 |
| 2023-08-25 | -65.38 | $0.15 | 22883 |
| 2023-08-24 | 0.00 | $0.18 | 1923 |
| 2023-08-23 | -55.81 | $0.15 | 10780 |
| 2023-08-22 | -18.60 | $0.17 | 1999 |
| 2023-08-21 | -68.97 | $0.15 | 850 |
| 2023-08-18 | -65.52 | $0.15 | 6101 |
| 2023-08-17 | -71.21 | $0.15 | 1202 |
| 2023-08-16 | -74.24 | $0.15 | 950 |
| 2023-08-15 | -79.55 | $0.14 | — |
| 2023-08-14 | -84.48 | $0.14 | 1750 |
| 2023-08-11 | -80.46 | $0.15 | 5646 |
| 2023-08-10 | -98.85 | $0.13 | 266 |
| 2023-08-09 | -74.71 | $0.15 | 7270 |
| 2023-08-08 | -77.52 | $0.15 | 2763 |
| 2023-08-07 | -80.63 | $0.13 | 2000 |
| 2023-08-04 | -70.48 | $0.15 | 8709 |
| 2023-08-03 | -66.38 | $0.15 | 5250 |
| 2023-08-02 | -68.97 | $0.15 | 20 |
| 2023-08-01 | -61.55 | $0.16 | 13100 |
| 2023-07-31 | -64.41 | $0.16 | 11674 |
| 2023-07-28 | -52.97 | $0.17 | 900 |
| 2023-07-27 | -55.08 | $0.17 | 3310 |
| 2023-07-26 | -67.37 | $0.15 | 1016 |
| 2023-07-25 | -61.86 | $0.16 | 8410 |
| 2023-07-24 | -61.02 | $0.16 | 4170 |
| 2023-07-21 | -44.07 | $0.18 | 6900 |
| 2023-07-20 | -69.07 | $0.15 | 6503 |
| 2023-07-19 | -51.03 | $0.19 | 3610 |
| 2023-07-18 | -42.76 | $0.20 | 416 |
| 2023-07-17 | -60.69 | $0.17 | 1763 |
| 2023-07-14 | -66.62 | $0.16 | 15550 |
| 2023-07-13 | -44.14 | $0.20 | 6170 |
| 2023-07-12 | -42.76 | $0.20 | 2106 |
| 2023-07-11 | -61.38 | $0.17 | 7815 |
| 2023-07-10 | -75.64 | $0.20 | 2700 |
| 2023-07-07 | -38.46 | $0.23 | 4706 |
| 2023-07-06 | -39.80 | $0.22 | 1935 |
| 2023-07-05 | -39.80 | $0.22 | 9980 |
| 2023-07-03 | -27.55 | $0.23 | — |
| 2023-06-30 | -29.70 | $0.23 | 1649 |
| 2023-06-29 | -51.49 | $0.21 | 260 |
| 2023-06-28 | -51.98 | $0.21 | — |
| 2023-06-27 | -51.98 | $0.21 | 203 |
| 2023-06-26 | -48.02 | $0.21 | 68 |
| 2023-06-23 | -59.41 | $0.20 | 20 |
| 2023-06-22 | -71.29 | $0.19 | 601 |
| 2023-06-21 | -50.50 | $0.21 | 4643 |
| 2023-06-20 | -34.65 | $0.23 | 1950 |
| 2023-06-16 | -58.65 | $0.20 | 1266 |
| 2023-06-15 | -31.73 | $0.23 | 4625 |
| 2023-06-14 | -32.69 | $0.23 | — |
| 2023-06-13 | -32.69 | $0.23 | 7060 |
| 2023-06-12 | -33.65 | $0.23 | 32615 |
| 2023-06-09 | -69.86 | $0.20 | 50 |
| 2023-06-08 | -66.55 | $0.21 | 2102 |
| 2023-06-07 | -60.92 | $0.22 | 1627 |
| 2023-06-06 | -68.55 | $0.23 | 310 |
| 2023-06-05 | -77.99 | $0.22 | 6715 |
| 2023-06-02 | -87.42 | $0.20 | 2586 |
| 2023-06-01 | -49.06 | $0.26 | 18351 |
| 2023-05-31 | -100.00 | $0.18 | 1797 |
| 2023-05-30 | -65.48 | $0.24 | 6901 |
| 2023-05-26 | -52.26 | $0.26 | 5506 |
| 2023-05-25 | -86.77 | $0.20 | 3106 |
| 2023-05-24 | -85.61 | $0.23 | 17143 |
| 2023-05-23 | -100.00 | $0.22 | 27355 |
| 2023-05-22 | -100.00 | $0.22 | 255 |
| 2023-05-19 | -99.16 | $0.22 | 3200 |
| 2023-05-18 | -92.92 | $0.23 | 650 |
| 2023-05-17 | -74.36 | $0.26 | 16367 |
| 2023-05-16 | -74.05 | $0.26 | 6200 |
| 2023-05-15 | -74.92 | $0.26 | 22110 |
| 2023-05-12 | -73.33 | $0.26 | 19240 |
| 2023-05-11 | -100.00 | $0.22 | 10955 |
| 2023-05-10 | -63.03 | $0.31 | 1510 |
| 2023-05-09 | -57.50 | $0.34 | 1017 |
| 2023-05-08 | -68.21 | $0.31 | 910 |
| 2023-05-05 | -71.43 | $0.30 | 21052 |
| 2023-05-04 | -71.43 | $0.30 | 20902 |
| 2023-05-03 | -71.43 | $0.30 | — |
| 2023-05-02 | -71.43 | $0.30 | 5681 |
| 2023-05-01 | -76.06 | $0.29 | 2517 |
| 2023-04-28 | -72.64 | $0.30 | 19819 |
| 2023-04-27 | -83.24 | $0.27 | 3692 |
| 2023-04-26 | -83.11 | $0.27 | 1111 |
| 2023-04-25 | -88.35 | $0.31 | 5212 |
| 2023-04-24 | -90.14 | $0.30 | 34120 |
| 2023-04-21 | -82.04 | $0.32 | 1290 |
| 2023-04-20 | -74.29 | $0.34 | 7001 |
| 2023-04-19 | -66.21 | $0.38 | 12683 |
| 2023-04-18 | -67.35 | $0.38 | 19600 |
| 2023-04-17 | -73.98 | $0.37 | 6540 |
| 2023-04-14 | -90.82 | $0.38 | 17913 |
| 2023-04-13 | -80.24 | $0.41 | 3193 |
| 2023-04-12 | -86.07 | $0.40 | 17325 |
| 2023-04-11 | -88.33 | $0.43 | 12860 |
| 2023-04-10 | -95.07 | $0.41 | 1293 |
| 2023-04-06 | -100.00 | $0.43 | 705 |
| 2023-04-05 | -96.00 | $0.45 | 4418 |
| 2023-04-04 | -88.33 | $0.47 | 1978 |
| 2023-04-03 | -77.82 | $0.50 | 5240 |
| 2023-03-31 | -84.23 | $0.49 | 15550 |
| 2023-03-30 | -91.78 | $0.47 | 3333 |
| 2023-03-29 | -88.09 | $0.48 | 7403 |
| 2023-03-28 | -91.21 | $0.47 | 7390 |
| 2023-03-27 | -85.02 | $0.49 | 6001 |
| 2023-03-24 | -81.43 | $0.50 | 2280 |
| 2023-03-23 | -78.28 | $0.52 | 14946 |
| 2023-03-22 | -82.76 | $0.51 | 2291 |
| 2023-03-21 | -57.57 | $0.60 | 4010 |
| 2023-03-20 | -70.37 | $0.59 | 7978 |
| 2023-03-17 | -84.46 | $0.55 | 4302 |
| 2023-03-16 | -83.45 | $0.55 | 17785 |
| 2023-03-15 | -56.70 | $0.64 | 101 |
| 2023-03-14 | -69.78 | $0.60 | 7389 |
| 2023-03-13 | -59.87 | $0.64 | 18127 |
| 2023-03-10 | -74.23 | $0.62 | 3325 |
| 2023-03-09 | -88.29 | $0.58 | 5993 |
| 2023-03-08 | -80.76 | $0.60 | 15400 |
| 2023-03-07 | -79.94 | $0.66 | 18960 |
| 2023-03-06 | -72.25 | $0.74 | 625 |
| 2023-03-03 | -88.79 | $0.67 | 500 |
| 2023-03-02 | -81.38 | $0.70 | 6395 |
| 2023-03-01 | -74.67 | $0.75 | 200 |
| 2023-02-28 | -89.87 | $0.69 | 5737 |
| 2023-02-27 | -86.97 | $0.74 | 15 |
| 2023-02-24 | -93.79 | $0.72 | 243 |
| 2023-02-23 | -88.79 | $0.74 | 1200 |
| 2023-02-22 | -89.09 | $0.74 | 1026 |
| 2023-02-21 | -89.15 | $0.74 | 260 |
| 2023-02-17 | -82.38 | $0.76 | 5895 |
| 2023-02-16 | -75.94 | $0.79 | 2006 |
| 2023-02-15 | -67.53 | $0.81 | 546 |
| 2023-02-14 | -84.38 | $0.76 | 5924 |
| 2023-02-13 | -79.69 | $0.78 | 25 |
| 2023-02-10 | -79.73 | $0.77 | 430 |
| 2023-02-09 | -79.63 | $0.78 | 504 |
| 2023-02-08 | -69.69 | $0.81 | 550 |
| 2023-02-07 | -40.94 | $0.90 | 1341 |
| 2023-02-06 | -31.87 | $0.91 | 4173 |
| 2023-02-03 | -65.50 | $0.81 | 6200 |
| 2023-02-02 | -77.17 | $0.78 | 1385 |
| 2023-02-01 | -81.67 | $0.77 | 2802 |
| 2023-01-31 | -84.60 | $0.77 | 3190 |
| 2023-01-30 | -81.48 | $0.78 | 4020 |
| 2023-01-27 | -80.34 | $0.78 | 4890 |
| 2023-01-26 | -70.00 | $0.81 | 3787 |
| 2023-01-25 | -59.55 | $0.84 | 761 |
| 2023-01-24 | -62.07 | $0.83 | 1400 |
| 2023-01-23 | -68.97 | $0.81 | 21581 |
| 2023-01-20 | -61.21 | $0.83 | 154 |
| 2023-01-19 | -62.41 | $0.83 | 6344 |
| 2023-01-18 | -43.75 | $0.90 | 98 |
| 2023-01-17 | -52.94 | $0.88 | 2340 |
| 2023-01-13 | -50.00 | $0.90 | 3181 |
| 2023-01-12 | -33.33 | $0.98 | 10 |
| 2023-01-11 | -55.64 | $0.92 | 700 |
| 2023-01-10 | -68.67 | $0.86 | 3310 |
| 2023-01-09 | -65.43 | $0.88 | 1215 |
| 2023-01-06 | -60.53 | $0.91 | 93 |
| 2023-01-05 | -60.46 | $0.93 | 2427 |
| 2023-01-04 | -74.19 | $0.86 | 549 |
| 2023-01-03 | -74.56 | $0.87 | 2795 |
| 2022-12-30 | -75.29 | $0.89 | 1868 |
| 2022-12-29 | -86.27 | $0.82 | 11973 |
| 2022-12-28 | -87.69 | $0.90 | 2020 |
| 2022-12-27 | -84.31 | $0.92 | 8155 |
| 2022-12-23 | -83.54 | $0.93 | 3577 |
| 2022-12-22 | -76.65 | $0.97 | 3308 |
| 2022-12-21 | -86.62 | $0.91 | 761 |
| 2022-12-20 | -90.98 | $0.95 | 2769 |
| 2022-12-19 | -90.54 | $1.02 | 4320 |
| 2022-12-16 | -100.00 | $0.97 | 775 |
| 2022-12-15 | -85.11 | $1.07 | 8132 |
| 2022-12-14 | -86.36 | $1.09 | 1311 |
| 2022-12-13 | -93.18 | $1.06 | 1820 |
| 2022-12-12 | -84.09 | $1.10 | 150 |
| 2022-12-09 | -88.64 | $1.08 | 30628 |
| 2022-12-08 | -63.64 | $1.19 | 6422 |
| 2022-12-07 | -42.34 | $1.26 | 5010 |
| 2022-12-06 | -67.14 | $1.16 | 4308 |
| 2022-12-05 | -55.37 | $1.24 | 6899 |
| 2022-12-02 | -36.91 | $1.35 | 5007 |
| 2022-12-01 | -50.28 | $1.33 | 11753 |
| 2022-11-30 | -64.25 | $1.23 | 4758 |
| 2022-11-29 | -83.80 | $1.09 | 29986 |
| 2022-11-28 | -64.25 | $1.23 | 1731 |
| 2022-11-25 | -71.23 | $1.18 | 444 |
| 2022-11-23 | -66.59 | $1.25 | 2050 |
| 2022-11-22 | -65.38 | $1.26 | 9819 |
| 2022-11-21 | -84.75 | $1.10 | 1777 |
| 2022-11-18 | -78.69 | $1.15 | 1602 |
| 2022-11-17 | -78.69 | $1.15 | 1570 |
| 2022-11-16 | -66.99 | $1.25 | 1092 |
| 2022-11-15 | -70.57 | $1.22 | 87 |
| 2022-11-14 | -64.92 | $1.24 | 1569 |
| 2022-11-11 | -63.78 | $1.25 | 2390 |
| 2022-11-10 | -67.20 | $1.22 | 4593 |
| 2022-11-09 | -85.42 | $1.06 | 16469 |
| 2022-11-08 | -62.64 | $1.26 | 11035 |
| 2022-11-07 | -35.49 | $1.55 | 1855 |
| 2022-11-04 | -42.24 | $1.52 | 5385 |
| 2022-11-03 | -40.28 | $1.54 | 426 |
| 2022-11-02 | -43.07 | $1.54 | 10340 |
| 2022-11-01 | -48.62 | $1.47 | 4824 |
| 2022-10-31 | -43.30 | $1.52 | 7011 |
| 2022-10-28 | -48.71 | $1.46 | 16336 |
| 2022-10-27 | -58.92 | $1.30 | 29876 |
| 2022-10-26 | -24.02 | $1.70 | 4891 |
| 2022-10-25 | -21.97 | $1.71 | 12795 |
| 2022-10-24 | -31.82 | $1.58 | 15630 |
| 2022-10-21 | -30.30 | $1.60 | 9242 |
| 2022-10-20 | -32.58 | $1.57 | 24661 |
| 2022-10-19 | -39.39 | $1.48 | 15955 |
| 2022-10-18 | -66.67 | $1.12 | 20980 |
| 2022-10-17 | -74.24 | $1.02 | 29221 |
| 2022-10-14 | -53.03 | $1.30 | 4613 |
| 2022-10-13 | -51.52 | $1.32 | 20638 |
| 2022-10-12 | -43.18 | $1.43 | 42518 |
| 2022-10-11 | -22.73 | $1.70 | 46814 |
| 2022-10-10 | -22.73 | $1.70 | 53815 |
| 2022-10-07 | -22.73 | $1.70 | 111343 |
| 2022-10-06 | -57.58 | $1.24 | 124860 |
| 2022-10-05 | 0.00 | $1.50 | 31475 |
| 2022-10-04 | -33.33 | $0.90 | 497 |
| 2022-10-03 | -30.96 | $0.92 | — |
| 2022-09-30 | -30.96 | $0.92 | 2900 |
| 2022-09-29 | -69.58 | $0.75 | 360 |
| 2022-09-28 | -68.68 | $0.76 | 1662 |
| 2022-09-27 | -58.55 | $0.80 | — |
| 2022-09-26 | -58.55 | $0.80 | 1200 |
| 2022-09-23 | -60.80 | $0.79 | 3417 |
| 2022-09-22 | -54.49 | $0.82 | 882 |
| 2022-09-21 | -40.17 | $0.88 | 10 |
| 2022-09-20 | -40.05 | $0.88 | 150 |
| 2022-09-19 | -42.78 | $0.87 | 350 |
| 2022-09-16 | -47.29 | $0.85 | 600 |
| 2022-09-15 | -39.41 | $0.89 | 225 |
| 2022-09-14 | -26.12 | $0.94 | 15 |
| 2022-09-13 | -22.79 | $0.96 | — |
| 2022-09-12 | -24.49 | $0.96 | 400 |
| 2022-09-09 | -22.90 | $0.97 | 4449 |
| 2022-09-08 | -68.27 | $0.76 | 1310 |
| 2022-09-07 | -65.18 | $0.77 | 3320 |
| 2022-09-06 | -70.47 | $0.75 | 77635 |
| 2022-09-02 | -63.80 | $0.89 | 400 |
| 2022-09-01 | -100.00 | $0.79 | 1454 |
| 2022-08-31 | -100.00 | $0.80 | 2351 |
| 2022-08-30 | -60.30 | $0.97 | 1233 |
| 2022-08-29 | -94.39 | $0.84 | 20413 |
| 2022-08-26 | -83.90 | $0.88 | 6410 |
| 2022-08-25 | -91.77 | $0.85 | 6000 |
| 2022-08-24 | -92.95 | $0.85 | 50 |
| 2022-08-23 | -99.68 | $0.82 | 1892 |
| 2022-08-22 | -88.53 | $0.88 | 2023 |
| 2022-08-19 | -72.94 | $0.98 | 8775 |
| 2022-08-18 | -78.13 | $0.98 | 1267 |
| 2022-08-17 | -80.71 | $1.00 | 4020 |
| 2022-08-16 | -77.52 | $1.02 | 630 |
| 2022-08-15 | -84.32 | $0.98 | 3780 |
| 2022-08-12 | -83.02 | $0.99 | 230 |
| 2022-08-11 | -86.14 | $0.97 | 5000 |
| 2022-08-10 | -89.21 | $0.95 | 1815 |
| 2022-08-09 | -79.41 | $1.03 | 1400 |
| 2022-08-08 | -86.76 | $0.98 | 10269 |
| 2022-08-05 | -71.21 | $1.10 | 4501 |
| 2022-08-04 | -94.06 | $1.00 | 924 |
| 2022-08-03 | -79.21 | $1.09 | 4502 |
| 2022-08-02 | -71.32 | $1.10 | 3840 |
| 2022-08-01 | -55.79 | $1.18 | 602 |
| 2022-07-29 | -66.67 | $1.09 | 20152 |
| 2022-07-28 | -57.50 | $1.11 | 1130 |
| 2022-07-27 | -57.14 | $1.05 | 576 |
| 2022-07-26 | -41.76 | $1.19 | 1544 |
| 2022-07-25 | -20.81 | $1.38 | 2024 |
| 2022-07-22 | -25.19 | $1.34 | 2199 |
| 2022-07-21 | -6.57 | $1.51 | 5429 |
| 2022-07-20 | -18.62 | $1.40 | 9230 |
| 2022-07-19 | -5.48 | $1.52 | 11036 |
| 2022-07-18 | -23.45 | $1.31 | 14828 |
| 2022-07-15 | -30.84 | $1.24 | 7934 |
| 2022-07-14 | -30.84 | $1.24 | 3606 |
| 2022-07-13 | -14.23 | $1.38 | 1480 |
| 2022-07-12 | -14.23 | $1.38 | 4132 |
| 2022-07-11 | -14.23 | $1.38 | 980 |
| 2022-07-08 | -5.11 | $1.40 | 9352 |
| 2022-07-07 | -9.42 | $1.33 | 11542 |
| 2022-07-06 | 0.00 | $1.29 | 13182 |
| 2022-07-05 | -50.71 | $0.90 | 30365 |
| 2022-07-01 | -45.33 | $0.85 | 9200 |
| 2022-06-30 | -59.49 | $0.80 | 2154 |
| 2022-06-29 | -55.43 | $0.85 | 1655 |
| 2022-06-28 | -60.05 | $0.83 | 2782 |
| 2022-06-27 | -88.04 | $0.71 | 1420 |
| 2022-06-24 | -94.66 | $0.71 | 10 |
| 2022-06-23 | -94.66 | $0.71 | 670 |
| 2022-06-22 | -64.81 | $0.83 | 1200 |
| 2022-06-21 | -92.23 | $0.72 | 520 |
| 2022-06-17 | -84.95 | $0.75 | 12089 |
| 2022-06-16 | -52.56 | $0.89 | 3840 |
| 2022-06-15 | -65.12 | $0.84 | 6934 |
| 2022-06-14 | -95.94 | $0.81 | 3622 |
| 2022-06-13 | -69.10 | $0.90 | 3745 |
| 2022-06-10 | -44.10 | $0.98 | 200 |
| 2022-06-09 | -47.82 | $0.91 | 3537 |
| 2022-06-08 | -37.67 | $0.95 | 500 |
| 2022-06-07 | -33.09 | $0.97 | 2050 |
| 2022-06-06 | -45.72 | $0.91 | 374 |
| 2022-06-03 | -41.37 | $0.93 | 10 |
| 2022-06-02 | -64.88 | $0.82 | 3807 |
| 2022-06-01 | -6.53 | $1.09 | 2501 |
| 2022-05-31 | -10.89 | $1.07 | 5869 |
| 2022-05-27 | -4.35 | $1.10 | 4401 |
| 2022-05-26 | -23.44 | $1.02 | 544 |
| 2022-05-25 | -6.39 | $1.10 | 825 |
| 2022-05-24 | -8.52 | $1.09 | 28 |
| 2022-05-23 | -17.05 | $1.05 | 1444 |
| 2022-05-20 | -27.70 | $1.00 | 1350 |
| 2022-05-19 | -39.10 | $0.95 | 233 |
| 2022-05-18 | -39.46 | $0.96 | 1450 |
| 2022-05-17 | -53.09 | $0.97 | 6 |
| 2022-05-16 | -53.09 | $0.97 | 8575 |
| 2022-05-13 | -78.87 | $0.80 | 11874 |
| 2022-05-12 | -78.87 | $0.80 | 5125 |
| 2022-05-11 | -78.57 | $0.80 | 18373 |
| 2022-05-10 | -79.64 | $0.90 | 872 |
| 2022-05-09 | -91.95 | $0.84 | 4585 |
| 2022-05-06 | -76.19 | $1.00 | 9463 |
| 2022-05-05 | -80.71 | $0.98 | 3450 |
| 2022-05-04 | -88.43 | $0.95 | 2218 |
| 2022-05-03 | -77.52 | $1.02 | 11875 |
| 2022-05-02 | -75.13 | $1.03 | 580 |
| 2022-04-29 | -69.95 | $1.05 | 1650 |
| 2022-04-28 | -80.31 | $1.01 | 13840 |
| 2022-04-27 | -86.83 | $1.01 | 300 |
| 2022-04-26 | -78.43 | $1.04 | 4254 |
| 2022-04-25 | -89.64 | $1.00 | 100 |
| 2022-04-22 | -70.03 | $1.07 | 30 |
| 2022-04-21 | -44.82 | $1.16 | 55 |
| 2022-04-20 | -67.23 | $1.08 | 339 |
| 2022-04-19 | -34.84 | $1.15 | 2836 |
| 2022-04-18 | -27.87 | $1.17 | 2080 |
| 2022-04-14 | -73.17 | $1.04 | 1290 |
| 2022-04-13 | -38.33 | $1.14 | 3459 |
| 2022-04-12 | -28.09 | $1.15 | 3150 |
| 2022-04-11 | -8.43 | $1.22 | 1270 |
| 2022-04-08 | -8.43 | $1.22 | 90 |
| 2022-04-07 | -16.85 | $1.19 | 23 |
| 2022-04-06 | -8.43 | $1.22 | 400 |
| 2022-04-05 | -8.43 | $1.22 | 1500 |
| 2022-04-04 | -80.62 | $0.96 | 8980 |
| 2022-04-01 | -42.13 | $1.10 | 92 |
| 2022-03-31 | -45.67 | $1.12 | 21365 |
| 2022-03-30 | -41.50 | $1.19 | 26278 |
| 2022-03-29 | -35.57 | $1.22 | 13464 |
| 2022-03-28 | -35.57 | $1.22 | 4180 |
| 2022-03-25 | -35.57 | $1.22 | 5780 |
| 2022-03-24 | -55.34 | $1.12 | 4864 |
| 2022-03-23 | -43.48 | $1.18 | 10072 |
| 2022-03-22 | -49.41 | $1.15 | 760 |
| 2022-03-21 | -53.36 | $1.13 | 6615 |
| 2022-03-18 | -57.05 | $1.15 | 2000 |
| 2022-03-17 | -78.86 | $1.02 | 1121 |
| 2022-03-16 | -87.10 | $0.97 | 8609 |
| 2022-03-15 | -91.42 | $1.00 | 3570 |
| 2022-03-14 | -98.66 | $0.96 | 2050 |
| 2022-03-11 | -100.00 | $0.98 | 10 |
| 2022-03-10 | -91.23 | $1.04 | 9410 |
| 2022-03-09 | -100.00 | $1.00 | 25671 |
| 2022-03-08 | -94.92 | $1.03 | 8926 |
| 2022-03-07 | -100.00 | $1.20 | 2465 |
| 2022-03-04 | -89.74 | $1.24 | 4678 |
| 2022-03-03 | -76.92 | $1.29 | 8011 |
| 2022-03-02 | -61.54 | $1.35 | 8904 |
| 2022-03-01 | -97.44 | $1.21 | 530 |
| 2022-02-28 | -69.23 | $1.32 | 4204 |
| 2022-02-25 | -61.54 | $1.35 | 4925 |
| 2022-02-24 | -89.74 | $1.24 | 8861 |
| 2022-02-23 | -78.38 | $1.30 | 560 |
| 2022-02-22 | -70.27 | $1.33 | 6752 |
| 2022-02-18 | -43.59 | $1.44 | 7170 |
| 2022-02-17 | -71.79 | $1.33 | 14000 |
| 2022-02-16 | -52.38 | $1.42 | 23504 |
| 2022-02-15 | -60.47 | $1.39 | 153 |
| 2022-02-14 | -64.91 | $1.42 | 4089 |
| 2022-02-11 | -76.67 | $1.43 | 400 |
| 2022-02-10 | -80.00 | $1.40 | 325 |
| 2022-02-09 | -78.89 | $1.41 | 2050 |
| 2022-02-08 | -64.44 | $1.54 | 437 |
| 2022-02-07 | -58.89 | $1.59 | 7308 |
| 2022-02-04 | -83.33 | $1.37 | 26933 |
| 2022-02-03 | -75.56 | $1.44 | 2980 |
| 2022-02-02 | -67.78 | $1.51 | 16 |
| 2022-02-01 | -95.56 | $1.26 | 32 |
| 2022-01-31 | -92.50 | $1.38 | 18 |
| 2022-01-28 | -98.75 | $1.33 | 6669 |
| 2022-01-27 | -98.65 | $1.39 | 4275 |
| 2022-01-26 | -100.00 | $1.44 | 2290 |
| 2022-01-25 | -95.52 | $1.48 | 1989 |
| 2022-01-24 | -90.77 | $1.53 | 4310 |
| 2022-01-21 | -96.77 | $1.52 | 1000 |
| 2022-01-20 | -98.39 | $1.51 | 4497 |
| 2022-01-19 | -82.26 | $1.61 | 5831 |
| 2022-01-18 | -90.32 | $1.56 | 22049 |
| 2022-01-14 | -58.06 | $1.76 | 29356 |
| 2022-01-13 | -92.50 | $1.53 | 15148 |
| 2022-01-12 | -88.00 | $1.56 | 6200 |
| 2022-01-11 | -88.00 | $1.58 | 3551 |
| 2022-01-10 | -100.00 | $1.52 | 5700 |
| 2022-01-07 | -86.49 | $1.64 | 102 |
| 2022-01-06 | -94.59 | $1.58 | 712 |
| 2022-01-05 | -78.38 | $1.70 | 500 |
| 2022-01-04 | -80.00 | $1.69 | 12191 |
| 2022-01-03 | -100.00 | $1.54 | 2077 |
| 2021-12-31 | -93.33 | $1.59 | 18648 |
| 2021-12-30 | -94.67 | $1.58 | 31744 |
| 2021-12-29 | -95.83 | $1.60 | 19122 |
| 2021-12-28 | -87.65 | $1.67 | 6643 |
| 2021-12-27 | -88.60 | $1.70 | 10066 |
| 2021-12-23 | -86.84 | $1.72 | 50407 |
| 2021-12-22 | -74.56 | $1.86 | 10456 |
| 2021-12-21 | -74.56 | $1.86 | 10456 |
| 2021-12-20 | -91.23 | $1.67 | 17616 |
| 2021-12-17 | -88.60 | $1.70 | 10285 |
| 2021-12-16 | -83.33 | $1.76 | 12434 |
| 2021-12-15 | -81.58 | $1.78 | 13183 |
| 2021-12-14 | -71.05 | $1.90 | 5088 |
| 2021-12-13 | -86.17 | $1.94 | 5147 |
| 2021-12-10 | -83.19 | $2.00 | 31901 |
| 2021-12-09 | -75.22 | $2.10 | 29815 |
| 2021-12-08 | -85.00 | $2.00 | 22220 |
| 2021-12-07 | -85.83 | $2.00 | 27488 |
| 2021-12-06 | -85.04 | $2.01 | 11798 |
| 2021-12-03 | -94.07 | $1.90 | 14374 |
| 2021-12-02 | -91.11 | $1.94 | 15437 |
| 2021-12-01 | -86.67 | $2.00 | 17705 |
| 2021-11-30 | -72.59 | $2.19 | 5443 |
| 2021-11-29 | -64.44 | $2.30 | 14212 |
| 2021-11-26 | -50.72 | $2.50 | 12970 |
| 2021-11-24 | -81.88 | $2.07 | 3533 |
| 2021-11-23 | -87.50 | $2.01 | 11208 |
| 2021-11-22 | -78.68 | $2.13 | 19200 |
| 2021-11-19 | -84.93 | $2.06 | 48127 |
| 2021-11-18 | -96.21 | $2.03 | 18130 |
| 2021-11-17 | -99.29 | $2.21 | 10558 |
| 2021-11-16 | -96.00 | $2.36 | 14585 |
| 2021-11-15 | -98.46 | $2.52 | 36066 |
| 2021-11-12 | -94.87 | $2.69 | 8315 |
| 2021-11-11 | -85.47 | $2.80 | 27702 |
| 2021-11-10 | -93.16 | $2.71 | 36821 |
| 2021-11-09 | -70.09 | $2.98 | 25945 |
| 2021-11-08 | -82.91 | $2.83 | 6406 |
| 2021-11-05 | -68.38 | $3.00 | 21471 |
| 2021-11-04 | -68.38 | $3.00 | 12699 |
| 2021-11-03 | -65.57 | $3.00 | 11265 |
| 2021-11-02 | -62.02 | $3.00 | 7819 |
| 2021-11-01 | -62.02 | $3.00 | 7819 |
| 2021-10-29 | -62.02 | $3.00 | 15781 |
| 2021-10-28 | -55.81 | $3.08 | 5453 |
| 2021-10-27 | -62.02 | $3.00 | 16298 |
| 2021-10-26 | -62.02 | $3.00 | 17614 |
| 2021-10-25 | -61.27 | $3.06 | 18831 |
| 2021-10-22 | -65.09 | $3.10 | 12956 |
| 2021-10-21 | -60.36 | $3.18 | 19856 |
| 2021-10-20 | -66.95 | $3.30 | 76806 |
| 2021-10-19 | -85.36 | $2.86 | 16423 |
| 2021-10-18 | -93.72 | $2.66 | 17868 |
| 2021-10-15 | -84.59 | $2.90 | 54057 |
| 2021-10-14 | -78.66 | $3.05 | 12475 |
| 2021-10-13 | -73.52 | $3.18 | 26757 |
| 2021-10-12 | -78.66 | $3.05 | 19921 |
| 2021-10-11 | -67.98 | $3.32 | 8244 |
| 2021-10-08 | -64.03 | $3.42 | 17140 |
| 2021-10-07 | -68.77 | $3.30 | 43569 |
| 2021-10-06 | -95.26 | $2.63 | 35007 |
| 2021-10-05 | -92.64 | $2.65 | 33845 |
| 2021-10-04 | -74.62 | $3.10 | 33438 |
| 2021-10-01 | -48.04 | $3.45 | 29876 |
| 2021-09-30 | -47.15 | $3.47 | 13702 |
| 2021-09-29 | -44.25 | $3.50 | 25508 |
| 2021-09-28 | -42.09 | $3.55 | 146034 |
| 2021-09-27 | -33.05 | $3.87 | 60975 |
| 2021-09-24 | -30.79 | $3.95 | 55761 |
| 2021-09-23 | -35.31 | $3.79 | 112467 |
| 2021-09-22 | -27.97 | $4.05 | 50483 |
| 2021-09-21 | -20.06 | $4.33 | 106868 |
| 2021-09-20 | -31.92 | $3.91 | 206553 |
| 2021-09-17 | -2.14 | $4.24 | 100017 |
| 2021-09-16 | -33.57 | $3.36 | 43570 |
| 2021-09-15 | -27.50 | $3.53 | 74668 |
| 2021-09-14 | -12.50 | $3.95 | 152226 |
| 2021-09-13 | -45.00 | $3.04 | 34886 |
| 2021-09-10 | -46.43 | $3.00 | 40752 |
| 2021-09-09 | -33.21 | $3.37 | 153403 |
| 2021-09-08 | -12.39 | $3.55 | 128356 |
| 2021-09-07 | -28.57 | $2.45 | 50837 |
| 2021-09-03 | -21.05 | $2.55 | 107834 |
| 2021-09-02 | -18.75 | $1.89 | 13381 |
| 2021-09-01 | -27.08 | $1.85 | 19663 |
| 2021-08-31 | -64.58 | $1.67 | 1803 |
| 2021-08-30 | -81.58 | $1.67 | 2650 |
| 2021-08-27 | -68.89 | $1.74 | 4632 |
| 2021-08-26 | -85.42 | $1.67 | 11303 |
| 2021-08-25 | -86.67 | $1.69 | 2828 |
| 2021-08-24 | -77.78 | $1.73 | 1562 |
| 2021-08-23 | -64.44 | $1.79 | 3914 |
| 2021-08-20 | -77.78 | $1.73 | 5647 |
| 2021-08-19 | -85.94 | $1.72 | 6242 |
| 2021-08-18 | -80.37 | $1.84 | 4587 |
| 2021-08-17 | -90.65 | $1.73 | 5422 |
| 2021-08-16 | -84.11 | $1.80 | 2150 |
| 2021-08-13 | -81.82 | $1.80 | 2075 |
| 2021-08-12 | -82.73 | $1.79 | 1219 |
| 2021-08-11 | -80.91 | $1.81 | 8051 |
| 2021-08-10 | -75.45 | $1.87 | 5640 |
| 2021-08-09 | -76.36 | $1.86 | 5219 |
| 2021-08-06 | -78.18 | $1.84 | 9849 |
| 2021-08-05 | -81.82 | $1.80 | 9500 |
| 2021-08-04 | -74.55 | $1.88 | 2570 |
| 2021-08-03 | -73.64 | $1.89 | 7307 |
| 2021-08-02 | -71.82 | $1.91 | 3412 |
| 2021-07-30 | -77.27 | $1.85 | 2431 |
| 2021-07-29 | -72.73 | $1.90 | 9853 |
| 2021-07-28 | -90.91 | $1.70 | 7034 |
| 2021-07-27 | -91.82 | $1.69 | 2265 |
| 2021-07-26 | -71.82 | $1.91 | 5128 |
| 2021-07-23 | -80.00 | $1.82 | 18843 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.98
2026-07-21
Close Price
$0.11
Vol: 3761Average Directional Index - Detailed Analysis
Minimum
5.29
Average
29.12
Maximum
56.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.98 | $0.11 | 3761 |
| 2026-07-20 | 51.22 | $0.12 | — |
| 2026-07-17 | 50.79 | $0.12 | 17126 |
| 2026-07-16 | 50.34 | $0.10 | 15304 |
| 2026-07-15 | 49.62 | $0.10 | 4850 |
| 2026-07-14 | 49.35 | $0.10 | 32750 |
| 2026-07-13 | 49.06 | $0.11 | 16373 |
| 2026-07-10 | 49.03 | $0.11 | 16184 |
| 2026-07-09 | 48.99 | $0.11 | 43407 |
| 2026-07-08 | 48.84 | $0.15 | 1800 |
| 2026-07-07 | 48.68 | $0.11 | 9153 |
| 2026-07-06 | 48.54 | $0.15 | 8720 |
| 2026-07-02 | 48.38 | $0.16 | 33080 |
| 2026-07-01 | 48.22 | $0.15 | 118276 |
| 2026-06-30 | 48.05 | $0.13 | 55300 |
| 2026-06-29 | 46.92 | $0.09 | 11078 |
| 2026-06-26 | 45.82 | $0.13 | 26250 |
| 2026-06-25 | 44.66 | $0.12 | 14700 |
| 2026-06-24 | 43.44 | $0.13 | 3160 |
| 2026-06-23 | 42.27 | $0.14 | 39633 |
| 2026-06-22 | 41.03 | $0.10 | 22560 |
| 2026-06-18 | 39.83 | $0.14 | 8610 |
| 2026-06-17 | 38.56 | $0.15 | 17750 |
| 2026-06-16 | 37.44 | $0.16 | 29425 |
| 2026-06-15 | 36.26 | $0.16 | 1620 |
| 2026-06-12 | 35.02 | $0.16 | 1620 |
| 2026-06-11 | 34.07 | $0.11 | 8950 |
| 2026-06-10 | 33.08 | $0.16 | 3110 |
| 2026-06-09 | 32.23 | $0.17 | 1100 |
| 2026-06-08 | 31.64 | $0.17 | 750 |
| 2026-06-05 | 31.01 | $0.18 | 1380 |
| 2026-06-04 | 31.16 | $0.18 | 25304 |
| 2026-06-03 | 31.32 | $0.18 | 36522 |
| 2026-06-02 | 31.65 | $0.17 | 3000 |
| 2026-06-01 | 32.60 | $0.17 | 24327 |
| 2026-05-29 | 33.59 | $0.17 | 25232 |
| 2026-05-28 | 34.63 | $0.17 | 20017 |
| 2026-05-27 | 35.83 | $0.17 | 76952 |
| 2026-05-26 | 37.09 | $0.17 | 66470 |
| 2026-05-22 | 38.66 | $0.16 | 418482 |
| 2026-05-21 | 39.98 | $0.12 | 205588 |
| 2026-05-20 | 41.59 | $0.10 | 64865 |
| 2026-05-19 | 43.69 | $0.15 | 56733 |
| 2026-05-18 | 44.66 | $0.16 | 79118 |
| 2026-05-15 | 44.81 | $0.17 | 57707 |
| 2026-05-14 | 45.19 | $0.17 | 69368 |
| 2026-05-13 | 45.60 | $0.12 | 20609 |
| 2026-05-12 | 46.60 | $0.08 | 7719 |
| 2026-05-11 | 48.15 | $0.08 | 28287 |
| 2026-05-08 | 49.78 | $0.06 | 6 |
| 2026-05-07 | 49.82 | $0.06 | 28171 |
| 2026-05-06 | 49.86 | $0.06 | 157248 |
| 2026-05-05 | 50.14 | $0.06 | 42000 |
| 2026-05-04 | 50.75 | $0.06 | 68617 |
| 2026-05-01 | 51.40 | $0.05 | 35803 |
| 2026-04-30 | 52.25 | $0.05 | 22531 |
| 2026-04-29 | 53.41 | $0.04 | 170000 |
| 2026-04-28 | 54.30 | $0.05 | 505250 |
| 2026-04-27 | 55.39 | $0.05 | 627669 |
| 2026-04-24 | 56.44 | $0.04 | 54900 |
| 2026-04-23 | 56.86 | $0.03 | 14300 |
| 2026-04-22 | 56.27 | $0.04 | 15169 |
| 2026-04-21 | 55.69 | $0.03 | 185750 |
| 2026-04-20 | 55.08 | $0.04 | 44384 |
| 2026-04-17 | 54.64 | $0.04 | 106464 |
| 2026-04-16 | 54.22 | $0.04 | 21625 |
| 2026-04-15 | 53.81 | $0.04 | 71481 |
| 2026-04-14 | 53.37 | $0.04 | 295517 |
| 2026-04-13 | 52.91 | $0.04 | 1.2M |
| 2026-04-10 | 52.42 | $0.05 | 124785 |
| 2026-04-09 | 52.35 | $0.04 | 114578 |
| 2026-04-08 | 52.30 | $0.05 | 103300 |
| 2026-04-07 | 52.39 | $0.05 | 239445 |
| 2026-04-06 | 52.49 | $0.06 | 15236 |
| 2026-04-02 | 52.59 | $0.05 | 74500 |
| 2026-04-01 | 52.35 | $0.05 | 413022 |
| 2026-03-31 | 52.13 | $0.06 | 100205 |
| 2026-03-30 | 52.03 | $0.06 | 575666 |
| 2026-03-27 | 51.92 | $0.07 | 79511 |
| 2026-03-26 | 52.10 | $0.07 | 31750 |
| 2026-03-25 | 52.22 | $0.07 | 10700 |
| 2026-03-24 | 52.47 | $0.07 | 266445 |
| 2026-03-23 | 52.73 | $0.06 | 76435 |
| 2026-03-20 | 52.48 | $0.06 | 14835 |
| 2026-03-19 | 51.95 | $0.06 | 1010 |
| 2026-03-18 | 51.50 | $0.06 | 75490 |
| 2026-03-17 | 51.02 | $0.06 | 75490 |
| 2026-03-16 | 50.42 | $0.06 | 122343 |
| 2026-03-13 | 49.80 | $0.07 | 33000 |
| 2026-03-12 | 49.36 | $0.07 | 8000 |
| 2026-03-11 | 48.90 | $0.08 | 55850 |
| 2026-03-10 | 48.55 | $0.08 | 18490 |
| 2026-03-09 | 47.88 | $0.08 | 18490 |
| 2026-03-06 | 47.21 | $0.07 | 98240 |
| 2026-03-05 | 46.56 | $0.09 | 131001 |
| 2026-03-04 | 46.01 | $0.10 | 150561 |
| 2026-03-03 | 45.61 | $0.11 | 44860 |
| 2026-03-02 | 45.32 | $0.11 | 26666 |
| 2026-02-27 | 45.16 | $0.12 | 12586 |
| 2026-02-26 | 45.04 | $0.12 | 4473 |
| 2026-02-25 | 44.99 | $0.11 | 28201 |
| 2026-02-24 | 44.71 | $0.10 | 20150 |
| 2026-02-23 | 43.58 | $0.10 | 39985 |
| 2026-02-20 | 42.39 | $0.10 | 21543 |
| 2026-02-19 | 41.13 | $0.09 | 3400 |
| 2026-02-18 | 39.95 | $0.09 | 11020 |
| 2026-02-17 | 38.71 | $0.09 | 3300 |
| 2026-02-13 | 37.48 | $0.10 | 68495 |
| 2026-02-12 | 36.13 | $0.09 | 140500 |
| 2026-02-11 | 34.75 | $0.12 | 25500 |
| 2026-02-10 | 33.58 | $0.12 | 1000 |
| 2026-02-09 | 32.56 | $0.11 | 30466 |
| 2026-02-06 | 31.48 | $0.13 | 5517 |
| 2026-02-05 | 30.50 | $0.12 | 11950 |
| 2026-02-04 | 29.16 | $0.13 | 20534 |
| 2026-02-03 | 27.84 | $0.13 | 25110 |
| 2026-02-02 | 26.44 | $0.13 | 23550 |
| 2026-01-30 | 25.09 | $0.14 | 531610 |
| 2026-01-29 | 23.66 | $0.17 | 6638 |
| 2026-01-28 | 23.54 | $0.16 | 21567 |
| 2026-01-27 | 23.41 | $0.16 | 10094 |
| 2026-01-26 | 23.48 | $0.16 | 16514 |
| 2026-01-23 | 23.52 | $0.17 | 60576 |
| 2026-01-22 | 23.76 | $0.17 | 152559 |
| 2026-01-21 | 24.05 | $0.18 | 92394 |
| 2026-01-20 | 24.06 | $0.17 | 21444 |
| 2026-01-16 | 24.26 | $0.19 | 8299 |
| 2026-01-15 | 24.87 | $0.18 | 144168 |
| 2026-01-14 | 25.27 | $0.18 | 30158 |
| 2026-01-13 | 25.29 | $0.17 | 116582 |
| 2026-01-12 | 25.59 | $0.17 | 24820 |
| 2026-01-09 | 25.90 | $0.18 | 24009 |
| 2026-01-08 | 26.39 | $0.18 | 32966 |
| 2026-01-07 | 26.86 | $0.17 | 19805 |
| 2026-01-06 | 27.25 | $0.17 | 35111 |
| 2026-01-05 | 27.39 | $0.17 | 55000 |
| 2026-01-02 | 27.53 | $0.17 | 55000 |
| 2025-12-31 | 28.00 | $0.17 | 55000 |
| 2025-12-30 | 28.53 | $0.17 | 55000 |
| 2025-12-29 | 29.08 | $0.16 | 150388 |
| 2025-12-26 | 29.66 | $0.20 | 11007 |
| 2025-12-24 | 30.80 | $0.18 | 32356 |
| 2025-12-23 | 31.24 | $0.19 | 30542 |
| 2025-12-22 | 31.71 | $0.19 | 97194 |
| 2025-12-19 | 32.65 | $0.18 | 97194 |
| 2025-12-18 | 33.64 | $0.19 | 97194 |
| 2025-12-17 | 34.65 | $0.18 | 187527 |
| 2025-12-16 | 35.70 | $0.17 | 50654 |
| 2025-12-15 | 36.13 | $0.16 | 35094 |
| 2025-12-12 | 36.71 | $0.16 | 150000 |
| 2025-12-11 | 37.02 | $0.16 | 170151 |
| 2025-12-10 | 37.46 | $0.15 | 15075 |
| 2025-12-09 | 37.57 | $0.15 | 13754 |
| 2025-12-08 | 37.75 | $0.15 | 401966 |
| 2025-12-05 | 37.65 | $0.15 | 25350 |
| 2025-12-04 | 37.70 | $0.16 | 187750 |
| 2025-12-03 | 37.81 | $0.17 | 70272 |
| 2025-12-02 | 37.93 | $0.15 | 303828 |
| 2025-12-01 | 37.68 | $0.14 | 691298 |
| 2025-11-28 | 37.43 | $0.18 | 84000 |
| 2025-11-26 | 37.79 | $0.18 | 64550 |
| 2025-11-25 | 37.85 | $0.18 | 390 |
| 2025-11-24 | 38.43 | $0.18 | 28728 |
| 2025-11-21 | 39.05 | $0.20 | 22490 |
| 2025-11-20 | 39.85 | $0.19 | 16948 |
| 2025-11-19 | 40.48 | $0.18 | 6300 |
| 2025-11-18 | 40.56 | $0.18 | 3140 |
| 2025-11-17 | 40.71 | $0.18 | 33652 |
| 2025-11-14 | 40.86 | $0.18 | 33652 |
| 2025-11-13 | 41.03 | $0.18 | 56951 |
| 2025-11-12 | 41.20 | $0.18 | 165710 |
| 2025-11-11 | 41.52 | $0.19 | 24180 |
| 2025-11-10 | 42.20 | $0.20 | 731015 |
| 2025-11-07 | 42.92 | $0.18 | 11990 |
| 2025-11-06 | 43.45 | $0.19 | 23740 |
| 2025-11-05 | 43.68 | $0.20 | 12840 |
| 2025-11-04 | 44.06 | $0.20 | 10226 |
| 2025-11-03 | 44.56 | $0.19 | 21670 |
| 2025-10-31 | 45.05 | $0.20 | 19486 |
| 2025-10-30 | 45.63 | $0.20 | 51225 |
| 2025-10-29 | 46.07 | $0.17 | 43472 |
| 2025-10-28 | 45.89 | $0.18 | 50857 |
| 2025-10-27 | 45.80 | $0.15 | 66097 |
| 2025-10-24 | 45.70 | $0.20 | 35364 |
| 2025-10-23 | 45.97 | $0.19 | 83798 |
| 2025-10-22 | 45.99 | $0.16 | 11750 |
| 2025-10-21 | 45.54 | $0.16 | 263301 |
| 2025-10-20 | 44.69 | $0.15 | 346411 |
| 2025-10-17 | 43.79 | $0.17 | 12922 |
| 2025-10-16 | 43.15 | $0.18 | 41683 |
| 2025-10-15 | 42.60 | $0.20 | 35691 |
| 2025-10-14 | 42.22 | $0.21 | 12322 |
| 2025-10-13 | 41.89 | $0.20 | 29642 |
| 2025-10-10 | 41.54 | $0.22 | 10412 |
| 2025-10-09 | 41.45 | $0.22 | 28400 |
| 2025-10-08 | 41.31 | $0.19 | 202166 |
| 2025-10-07 | 40.95 | $0.22 | 1575 |
| 2025-10-06 | 40.93 | $0.22 | 10760 |
| 2025-10-03 | 40.90 | $0.22 | 7264 |
| 2025-10-02 | 41.01 | $0.22 | 36900 |
| 2025-10-01 | 41.12 | $0.22 | 12875 |
| 2025-09-30 | 41.17 | $0.22 | 32721 |
| 2025-09-29 | 41.21 | $0.19 | 98470 |
| 2025-09-26 | 41.31 | $0.21 | 5600 |
| 2025-09-25 | 41.17 | $0.21 | 95372 |
| 2025-09-24 | 41.03 | $0.21 | 152899 |
| 2025-09-23 | 40.83 | $0.22 | 152899 |
| 2025-09-22 | 41.01 | $0.21 | 152899 |
| 2025-09-19 | 41.09 | $0.22 | 17873 |
| 2025-09-18 | 41.29 | $0.22 | 5520 |
| 2025-09-17 | 41.70 | $0.20 | 38362 |
| 2025-09-16 | 41.87 | $0.19 | 152899 |
| 2025-09-15 | 42.06 | $0.20 | 68565 |
| 2025-09-12 | 42.25 | $0.21 | 65475 |
| 2025-09-11 | 42.52 | $0.05 | 120637 |
| 2025-09-10 | 41.57 | $0.22 | 38440 |
| 2025-09-09 | 41.97 | $0.22 | 60756 |
| 2025-09-08 | 42.39 | $0.20 | — |
| 2025-09-05 | 42.16 | $0.20 | 207753 |
| 2025-09-04 | 41.92 | $0.21 | 57486 |
| 2025-09-03 | 41.67 | $0.22 | 61102 |
| 2025-09-02 | 41.41 | $0.21 | 52754 |
| 2025-08-29 | 41.24 | $0.19 | 57399 |
| 2025-08-28 | 41.07 | $0.26 | 176381 |
| 2025-08-27 | 40.88 | $0.27 | 20613 |
| 2025-08-26 | 40.86 | $0.27 | 32485 |
| 2025-08-25 | 41.33 | $0.25 | 3208 |
| 2025-08-22 | 41.35 | $0.25 | 66379 |
| 2025-08-21 | 41.36 | $0.22 | 48235 |
| 2025-08-20 | 41.13 | $0.22 | 33259 |
| 2025-08-19 | 41.32 | $0.22 | 33259 |
| 2025-08-18 | 41.53 | $0.22 | 99216 |
| 2025-08-15 | 41.75 | $0.19 | 9810 |
| 2025-08-14 | 42.40 | $0.22 | 7820 |
| 2025-08-13 | 43.03 | $0.22 | 58311 |
| 2025-08-12 | 43.73 | $0.20 | 74608 |
| 2025-08-11 | 43.23 | $0.20 | 31147 |
| 2025-08-08 | 42.69 | $0.16 | 62405 |
| 2025-08-07 | 42.13 | $0.19 | 2089 |
| 2025-08-06 | 41.82 | $0.19 | 37455 |
| 2025-08-05 | 40.86 | $0.20 | 3100 |
| 2025-08-04 | 39.85 | $0.20 | 51400 |
| 2025-08-01 | 38.99 | $0.20 | 24541 |
| 2025-07-31 | 38.10 | $0.22 | — |
| 2025-07-30 | 37.89 | $0.22 | 27872 |
| 2025-07-29 | 37.67 | $0.22 | 1550 |
| 2025-07-28 | 37.93 | $0.21 | 6908 |
| 2025-07-25 | 38.20 | $0.22 | 5193 |
| 2025-07-24 | 39.05 | $0.22 | 22351 |
| 2025-07-23 | 39.94 | $0.22 | 52865 |
| 2025-07-22 | 40.89 | $0.19 | 43741 |
| 2025-07-21 | 40.82 | $0.19 | 53118 |
| 2025-07-18 | 40.84 | $0.18 | 18654 |
| 2025-07-17 | 39.98 | $0.18 | 15475 |
| 2025-07-16 | 39.09 | $0.19 | 1432 |
| 2025-07-15 | 38.14 | $0.19 | 172625 |
| 2025-07-14 | 37.15 | $0.22 | 10100 |
| 2025-07-11 | 36.29 | $0.23 | 61202 |
| 2025-07-10 | 35.54 | $0.23 | 19185 |
| 2025-07-09 | 34.76 | $0.25 | 500638 |
| 2025-07-08 | 33.94 | $0.26 | 166420 |
| 2025-07-07 | 33.97 | $0.29 | 52280 |
| 2025-07-03 | 34.03 | $0.29 | 2480 |
| 2025-07-02 | 34.08 | $0.29 | 24985 |
| 2025-07-01 | 34.14 | $0.29 | 12080 |
| 2025-06-30 | 34.18 | $0.29 | 9580 |
| 2025-06-27 | 34.30 | $0.29 | 51582 |
| 2025-06-26 | 34.42 | $0.29 | 56500 |
| 2025-06-25 | 34.63 | $0.25 | 15601 |
| 2025-06-24 | 34.61 | $0.29 | 16664 |
| 2025-06-23 | 34.68 | $0.30 | 12300 |
| 2025-06-20 | 35.00 | $0.27 | 4100 |
| 2025-06-18 | 35.12 | $0.30 | 40317 |
| 2025-06-17 | 35.25 | $0.30 | 31327 |
| 2025-06-16 | 35.39 | $0.27 | 39543 |
| 2025-06-13 | 34.96 | $0.28 | 9765 |
| 2025-06-12 | 34.59 | $0.26 | 22712 |
| 2025-06-11 | 34.20 | $0.27 | 4770 |
| 2025-06-10 | 33.93 | $0.27 | 57266 |
| 2025-06-09 | 33.62 | $0.28 | 20157 |
| 2025-06-06 | 33.50 | $0.30 | — |
| 2025-06-05 | 33.69 | $0.30 | 4084 |
| 2025-06-04 | 33.89 | $0.29 | 12285 |
| 2025-06-03 | 34.19 | $0.30 | 11340 |
| 2025-06-02 | 34.49 | $0.29 | 160957 |
| 2025-05-30 | 34.47 | $0.30 | 363178 |
| 2025-05-29 | 34.45 | $0.32 | 7941 |
| 2025-05-28 | 35.53 | $0.32 | 36290 |
| 2025-05-27 | 36.66 | $0.30 | 9650 |
| 2025-05-23 | 38.11 | $0.30 | — |
| 2025-05-22 | 38.89 | $0.30 | 26689 |
| 2025-05-21 | 39.71 | $0.31 | 27378 |
| 2025-05-20 | 40.63 | $0.28 | 17057 |
| 2025-05-19 | 40.41 | $0.30 | 12408 |
| 2025-05-16 | 40.19 | $0.26 | 508 |
| 2025-05-15 | 40.51 | $0.25 | 22457 |
| 2025-05-14 | 40.82 | $0.25 | 1115 |
| 2025-05-13 | 40.98 | $0.25 | 214988 |
| 2025-05-12 | 41.16 | $0.25 | 5650 |
| 2025-05-09 | 40.77 | $0.23 | 32637 |
| 2025-05-08 | 40.20 | $0.24 | 11029 |
| 2025-05-07 | 39.60 | $0.23 | 58212 |
| 2025-05-06 | 38.85 | $0.23 | 22760 |
| 2025-05-05 | 38.18 | $0.23 | 24341 |
| 2025-05-02 | 37.47 | $0.22 | 18775 |
| 2025-05-01 | 36.77 | $0.25 | 10960 |
| 2025-04-30 | 36.02 | $0.22 | 705200 |
| 2025-04-29 | 34.78 | $0.27 | 271770 |
| 2025-04-28 | 33.77 | $0.22 | 1.3M |
| 2025-04-25 | 32.71 | $0.30 | 70862 |
| 2025-04-24 | 31.95 | $0.32 | 62624 |
| 2025-04-23 | 31.00 | $0.29 | 72060 |
| 2025-04-22 | 30.16 | $0.30 | 33098 |
| 2025-04-21 | 29.06 | $0.27 | 259462 |
| 2025-04-17 | 27.89 | $0.39 | — |
| 2025-04-16 | 28.03 | $0.39 | 88788 |
| 2025-04-15 | 28.16 | $0.35 | 103918 |
| 2025-04-14 | 28.31 | $0.37 | 17513 |
| 2025-04-11 | 28.85 | $0.40 | 3485 |
| 2025-04-10 | 29.44 | $0.40 | 76656 |
| 2025-04-09 | 30.04 | $0.33 | 42817 |
| 2025-04-08 | 30.07 | $0.36 | 26629 |
| 2025-04-07 | 30.61 | $0.35 | 40413 |
| 2025-04-04 | 30.30 | $0.36 | 44971 |
| 2025-04-03 | 30.20 | $0.39 | 5000 |
| 2025-04-02 | 30.10 | $0.36 | 650 |
| 2025-04-01 | 30.53 | $0.35 | 2310 |
| 2025-03-31 | 30.98 | $0.43 | 22666 |
| 2025-03-28 | 31.46 | $0.39 | 10865 |
| 2025-03-27 | 30.82 | $0.40 | 2505 |
| 2025-03-26 | 30.22 | $0.40 | 16300 |
| 2025-03-25 | 29.59 | $0.38 | 23647 |
| 2025-03-24 | 28.93 | $0.39 | 1439 |
| 2025-03-21 | 28.23 | $0.38 | 972 |
| 2025-03-20 | 28.40 | $0.38 | 7500 |
| 2025-03-19 | 28.35 | $0.38 | 12696 |
| 2025-03-18 | 28.31 | $0.36 | 8280 |
| 2025-03-17 | 28.26 | $0.39 | 4080 |
| 2025-03-14 | 28.28 | $0.39 | 500 |
| 2025-03-13 | 28.63 | $0.35 | 10960 |
| 2025-03-12 | 29.00 | $0.39 | 15610 |
| 2025-03-11 | 29.47 | $0.39 | 35940 |
| 2025-03-10 | 30.17 | $0.35 | 17048 |
| 2025-03-07 | 30.72 | $0.38 | 30486 |
| 2025-03-06 | 31.53 | $0.35 | 10478 |
| 2025-03-05 | 31.84 | $0.35 | 9333 |
| 2025-03-04 | 32.16 | $0.32 | 32211 |
| 2025-03-03 | 32.50 | $0.39 | 24790 |
| 2025-02-28 | 33.57 | $0.38 | 45740 |
| 2025-02-27 | 34.85 | $0.42 | 28700 |
| 2025-02-26 | 36.00 | $0.39 | 69438 |
| 2025-02-25 | 37.38 | $0.45 | 19595 |
| 2025-02-24 | 38.83 | $0.42 | 27261 |
| 2025-02-21 | 39.86 | $0.40 | 13041 |
| 2025-02-20 | 40.95 | $0.39 | 29720 |
| 2025-02-19 | 41.41 | $0.38 | 34640 |
| 2025-02-18 | 42.14 | $0.36 | 58494 |
| 2025-02-14 | 42.27 | $0.36 | 33423 |
| 2025-02-13 | 42.40 | $0.36 | 20723 |
| 2025-02-12 | 41.78 | $0.35 | 12442 |
| 2025-02-11 | 41.21 | $0.35 | 68118 |
| 2025-02-10 | 40.66 | $0.36 | 18525 |
| 2025-02-07 | 40.09 | $0.39 | 68845 |
| 2025-02-06 | 39.58 | $0.42 | 36824 |
| 2025-02-05 | 39.19 | $0.43 | 13308 |
| 2025-02-04 | 39.17 | $0.42 | 14468 |
| 2025-02-03 | 39.39 | $0.46 | 22893 |
| 2025-01-31 | 39.62 | $0.47 | 26231 |
| 2025-01-30 | 40.08 | $0.44 | 8076 |
| 2025-01-29 | 40.06 | $0.40 | 15815 |
| 2025-01-28 | 39.52 | $0.42 | 9024 |
| 2025-01-27 | 38.80 | $0.41 | 22670 |
| 2025-01-24 | 38.05 | $0.41 | 25363 |
| 2025-01-23 | 37.36 | $0.42 | 79144 |
| 2025-01-22 | 36.60 | $0.42 | 4524 |
| 2025-01-21 | 35.97 | $0.40 | 97200 |
| 2025-01-17 | 35.31 | $0.43 | 10330 |
| 2025-01-16 | 35.06 | $0.42 | 49476 |
| 2025-01-15 | 34.69 | $0.44 | 47273 |
| 2025-01-14 | 34.43 | $0.44 | 13961 |
| 2025-01-13 | 34.16 | $0.39 | 71885 |
| 2025-01-10 | 33.88 | $0.46 | 17553 |
| 2025-01-08 | 33.93 | $0.45 | 3600 |
| 2025-01-07 | 33.36 | $0.45 | 63519 |
| 2025-01-06 | 33.00 | $0.47 | 103415 |
| 2025-01-03 | 32.73 | $0.46 | 189877 |
| 2025-01-02 | 32.49 | $0.47 | 59526 |
| 2024-12-31 | 31.91 | $0.42 | 56490 |
| 2024-12-30 | 31.29 | $0.41 | 47149 |
| 2024-12-27 | 30.71 | $0.48 | 37967 |
| 2024-12-26 | 30.38 | $0.50 | 7760 |
| 2024-12-24 | 30.03 | $0.46 | 41245 |
| 2024-12-23 | 30.34 | $0.49 | 26535 |
| 2024-12-20 | 30.66 | $0.46 | 111002 |
| 2024-12-19 | 31.00 | $0.47 | 154365 |
| 2024-12-18 | 30.83 | $0.46 | 97869 |
| 2024-12-17 | 30.35 | $0.43 | 95982 |
| 2024-12-16 | 29.22 | $0.35 | 24557 |
| 2024-12-13 | 28.26 | $0.43 | 36602 |
| 2024-12-12 | 27.48 | $0.42 | 45865 |
| 2024-12-11 | 26.66 | $0.44 | 72087 |
| 2024-12-10 | 25.82 | $0.42 | 54633 |
| 2024-12-09 | 24.96 | $0.44 | 38364 |
| 2024-12-06 | 24.06 | $0.48 | 65977 |
| 2024-12-05 | 23.67 | $0.50 | 56787 |
| 2024-12-04 | 23.25 | $0.50 | 31545 |
| 2024-12-03 | 23.12 | $0.53 | 86791 |
| 2024-12-02 | 22.91 | $0.52 | 58490 |
| 2024-11-29 | 22.90 | $0.50 | 15311 |
| 2024-11-27 | 22.60 | $0.45 | 38738 |
| 2024-11-26 | 21.81 | $0.47 | 77297 |
| 2024-11-25 | 21.04 | $0.49 | 25922 |
| 2024-11-22 | 20.57 | $0.50 | 19049 |
| 2024-11-21 | 20.07 | $0.51 | 37297 |
| 2024-11-20 | 19.54 | $0.50 | 43145 |
| 2024-11-19 | 19.47 | $0.50 | 31650 |
| 2024-11-18 | 19.40 | $0.50 | 31934 |
| 2024-11-15 | 19.54 | $0.49 | 19190 |
| 2024-11-14 | 19.48 | $0.50 | 96538 |
| 2024-11-13 | 19.41 | $0.50 | 122216 |
| 2024-11-12 | 19.52 | $0.50 | 111274 |
| 2024-11-11 | 20.14 | $0.55 | 15702 |
| 2024-11-08 | 21.09 | $0.57 | 61215 |
| 2024-11-07 | 22.09 | $0.53 | 58825 |
| 2024-11-06 | 23.17 | $0.58 | 5632 |
| 2024-11-05 | 23.60 | $0.54 | 65021 |
| 2024-11-04 | 24.05 | $0.54 | 39370 |
| 2024-11-01 | 24.54 | $0.54 | 46724 |
| 2024-10-31 | 25.43 | $0.53 | 118283 |
| 2024-10-30 | 26.52 | $0.54 | 171875 |
| 2024-10-29 | 27.66 | $0.59 | 40672 |
| 2024-10-28 | 28.13 | $0.55 | 36775 |
| 2024-10-25 | 29.02 | $0.54 | 27739 |
| 2024-10-24 | 29.91 | $0.55 | 27652 |
| 2024-10-23 | 30.85 | $0.48 | 27410 |
| 2024-10-22 | 32.42 | $0.49 | 30015 |
| 2024-10-21 | 34.00 | $0.39 | 3450 |
| 2024-10-18 | 34.40 | $0.38 | 7845 |
| 2024-10-17 | 34.47 | $0.37 | 23533 |
| 2024-10-16 | 34.54 | $0.36 | 5840 |
| 2024-10-15 | 33.96 | $0.34 | 8133 |
| 2024-10-14 | 33.73 | $0.35 | 16150 |
| 2024-10-11 | 33.49 | $0.37 | 16150 |
| 2024-10-10 | 33.58 | $0.37 | 20595 |
| 2024-10-09 | 33.66 | $0.37 | 65173 |
| 2024-10-08 | 33.78 | $0.37 | 39694 |
| 2024-10-07 | 33.83 | $0.37 | 43126 |
| 2024-10-04 | 33.73 | $0.36 | 28813 |
| 2024-10-03 | 33.66 | $0.35 | 7560 |
| 2024-10-02 | 33.16 | $0.35 | 71140 |
| 2024-10-01 | 32.77 | $0.35 | 174715 |
| 2024-09-30 | 32.59 | $0.44 | 182411 |
| 2024-09-27 | 32.60 | $0.45 | 70660 |
| 2024-09-26 | 32.85 | $0.48 | 22958 |
| 2024-09-25 | 32.54 | $0.49 | 66024 |
| 2024-09-24 | 32.21 | $0.53 | 67581 |
| 2024-09-23 | 31.87 | $0.50 | 1000 |
| 2024-09-20 | 32.44 | $0.49 | 3280 |
| 2024-09-19 | 33.04 | $0.52 | 16719 |
| 2024-09-18 | 33.68 | $0.44 | 54280 |
| 2024-09-17 | 33.96 | $0.45 | 32100 |
| 2024-09-16 | 33.55 | $0.45 | 19500 |
| 2024-09-13 | 33.22 | $0.45 | 5000 |
| 2024-09-12 | 33.40 | $0.45 | 8950 |
| 2024-09-11 | 33.59 | $0.46 | 53688 |
| 2024-09-10 | 33.80 | $0.48 | 16881 |
| 2024-09-09 | 34.49 | $0.48 | 9763 |
| 2024-09-06 | 35.23 | $0.48 | 7160 |
| 2024-09-05 | 35.98 | $0.48 | 13614 |
| 2024-09-04 | 36.78 | $0.47 | 5015 |
| 2024-09-03 | 37.78 | $0.46 | 6241 |
| 2024-08-30 | 38.83 | $0.46 | 7625 |
| 2024-08-29 | 39.75 | $0.45 | 6980 |
| 2024-08-28 | 40.85 | $0.47 | 2758 |
| 2024-08-27 | 42.00 | $0.46 | 2470 |
| 2024-08-26 | 43.27 | $0.48 | 10666 |
| 2024-08-23 | 44.60 | $0.49 | 28870 |
| 2024-08-22 | 46.01 | $0.46 | 24210 |
| 2024-08-21 | 47.26 | $0.40 | 4150 |
| 2024-08-20 | 47.98 | $0.39 | 3024 |
| 2024-08-19 | 48.40 | $0.35 | 6255 |
| 2024-08-16 | 48.26 | $0.34 | 17434 |
| 2024-08-15 | 48.11 | $0.41 | 4725 |
| 2024-08-14 | 48.33 | $0.39 | 1000 |
| 2024-08-13 | 48.33 | $0.37 | 11200 |
| 2024-08-12 | 48.32 | $0.40 | 16231 |
| 2024-08-09 | 47.95 | $0.45 | 4673 |
| 2024-08-08 | 47.72 | $0.45 | 14332 |
| 2024-08-07 | 47.48 | $0.45 | 673 |
| 2024-08-06 | 47.22 | $0.44 | 15859 |
| 2024-08-05 | 46.89 | $0.51 | 22391 |
| 2024-08-02 | 46.84 | $0.47 | 1527 |
| 2024-08-01 | 47.22 | $0.46 | 30180 |
| 2024-07-31 | 46.81 | $0.47 | 4630 |
| 2024-07-30 | 46.76 | $0.52 | 8250 |
| 2024-07-29 | 46.70 | $0.49 | 296 |
| 2024-07-26 | 46.93 | $0.54 | 17200 |
| 2024-07-25 | 47.17 | $0.52 | 101678 |
| 2024-07-24 | 47.43 | $0.51 | 98853 |
| 2024-07-23 | 47.26 | $0.50 | 25150 |
| 2024-07-22 | 47.14 | $0.51 | 29500 |
| 2024-07-19 | 47.13 | $0.52 | 13900 |
| 2024-07-18 | 47.12 | $0.45 | 8196 |
| 2024-07-17 | 46.26 | $0.40 | 29606 |
| 2024-07-16 | 45.42 | $0.49 | 37956 |
| 2024-07-15 | 44.22 | $0.52 | 6034 |
| 2024-07-12 | 42.95 | $0.52 | 13330 |
| 2024-07-11 | 41.62 | $0.52 | 5867 |
| 2024-07-10 | 40.73 | $0.55 | 50 |
| 2024-07-09 | 40.26 | $0.53 | 16946 |
| 2024-07-08 | 39.41 | $0.50 | 2171 |
| 2024-07-05 | 38.03 | $0.50 | 1296 |
| 2024-07-03 | 36.57 | $0.50 | 2111 |
| 2024-07-02 | 35.22 | $0.50 | 22441 |
| 2024-07-01 | 33.78 | $0.50 | 8510 |
| 2024-06-28 | 32.27 | $0.50 | 1075 |
| 2024-06-25 | 30.66 | $0.50 | 6704 |
| 2024-06-24 | 28.97 | $0.49 | 965 |
| 2024-06-20 | 27.71 | $0.50 | 764 |
| 2024-06-18 | 26.53 | $0.49 | 9300 |
| 2024-06-17 | 25.29 | $0.51 | 18862 |
| 2024-06-14 | 23.98 | $0.51 | 14397 |
| 2024-06-13 | 23.43 | $0.52 | 3703 |
| 2024-06-12 | 22.89 | $0.52 | 13 |
| 2024-06-11 | 22.24 | $0.52 | 4481 |
| 2024-06-10 | 21.55 | $0.53 | 100 |
| 2024-06-04 | 20.99 | $0.52 | 3792 |
| 2024-06-03 | 20.23 | $0.59 | 1000 |
| 2024-05-31 | 19.83 | $0.57 | 1000 |
| 2024-05-30 | 19.03 | $0.55 | 19751 |
| 2024-05-29 | 18.18 | $0.61 | 1822 |
| 2024-05-28 | 17.79 | $0.61 | 17937 |
| 2024-05-24 | 17.37 | $0.60 | 1781 |
| 2024-05-22 | 16.93 | $0.58 | 1400 |
| 2024-05-21 | 15.99 | $0.62 | 1944 |
| 2024-05-20 | 15.18 | $0.57 | 2914 |
| 2024-05-17 | 14.32 | $0.62 | 200 |
| 2024-05-16 | 14.00 | $0.60 | 29857 |
| 2024-05-15 | 13.66 | $0.56 | 11482 |
| 2024-05-14 | 13.03 | $0.59 | 1476 |
| 2024-05-13 | 12.73 | $0.60 | 6784 |
| 2024-05-10 | 12.41 | $0.59 | 18714 |
| 2024-05-09 | 12.08 | $0.59 | 2952 |
| 2024-05-08 | 12.08 | $0.56 | 3885 |
| 2024-05-07 | 12.08 | $0.60 | 8850 |
| 2024-05-06 | 12.35 | $0.55 | 13172 |
| 2024-05-03 | 12.33 | $0.59 | 1145 |
| 2024-05-02 | 12.39 | $0.63 | 8339 |
| 2024-05-01 | 12.64 | $0.58 | 8291 |
| 2024-04-30 | 12.94 | $0.57 | 700 |
| 2024-04-29 | 12.64 | $0.54 | 8507 |
| 2024-04-25 | 12.18 | $0.63 | 3485 |
| 2024-04-24 | 12.25 | $0.63 | 6600 |
| 2024-04-23 | 12.33 | $0.62 | 1501 |
| 2024-04-22 | 12.78 | $0.54 | 10870 |
| 2024-04-19 | 13.18 | $0.63 | 3856 |
| 2024-04-18 | 13.60 | $0.57 | 2100 |
| 2024-04-17 | 13.38 | $0.55 | 9435 |
| 2024-04-16 | 12.93 | $0.59 | 5238 |
| 2024-04-15 | 12.71 | $0.56 | 6040 |
| 2024-04-12 | 12.47 | $0.59 | 3700 |
| 2024-04-11 | 12.47 | $0.59 | 9033 |
| 2024-04-10 | 12.47 | $0.59 | 9510 |
| 2024-04-09 | 12.67 | $0.59 | 11551 |
| 2024-04-08 | 13.11 | $0.63 | 8500 |
| 2024-04-05 | 13.57 | $0.57 | 8002 |
| 2024-04-04 | 13.69 | $0.60 | 8530 |
| 2024-04-03 | 14.14 | $0.63 | 7171 |
| 2024-04-02 | 14.54 | $0.65 | 5106 |
| 2024-04-01 | 15.12 | $0.60 | 476 |
| 2024-03-28 | 15.28 | $0.56 | 11670 |
| 2024-03-27 | 15.18 | $0.53 | 4207 |
| 2024-03-26 | 15.28 | $0.60 | 26460 |
| 2024-03-25 | 15.38 | $0.55 | 1030 |
| 2024-03-22 | 15.83 | $0.59 | 30942 |
| 2024-03-21 | 16.62 | $0.64 | 1645 |
| 2024-03-20 | 17.37 | $0.60 | 29888 |
| 2024-03-19 | 18.22 | $0.55 | 5858 |
| 2024-03-18 | 18.65 | $0.56 | 2567 |
| 2024-03-15 | 19.11 | $0.54 | 6017 |
| 2024-03-14 | 20.09 | $0.53 | 3912 |
| 2024-03-13 | 21.01 | $0.53 | 4900 |
| 2024-03-12 | 21.97 | $0.50 | 2540 |
| 2024-03-11 | 23.01 | $0.53 | 2000 |
| 2024-03-08 | 23.96 | $0.52 | 30373 |
| 2024-03-07 | 24.96 | $0.52 | 154970 |
| 2024-03-06 | 26.01 | $0.60 | 17142 |
| 2024-03-05 | 26.07 | $0.66 | 8479 |
| 2024-03-04 | 25.65 | $0.67 | 8828 |
| 2024-03-01 | 25.10 | $0.65 | 9470 |
| 2024-02-29 | 24.69 | $0.70 | 7430 |
| 2024-02-28 | 23.96 | $0.65 | 7700 |
| 2024-02-27 | 23.19 | $0.68 | 9508 |
| 2024-02-26 | 22.32 | $0.71 | 29943 |
| 2024-02-23 | 21.26 | $0.66 | 10584 |
| 2024-02-22 | 20.47 | $0.70 | 37441 |
| 2024-02-21 | 19.63 | $0.75 | 24689 |
| 2024-02-20 | 18.75 | $0.66 | 46900 |
| 2024-02-16 | 18.19 | $0.50 | 14833 |
| 2024-02-15 | 17.98 | $0.47 | 15043 |
| 2024-02-14 | 17.73 | $0.52 | 24922 |
| 2024-02-13 | 17.01 | $0.59 | 58156 |
| 2024-02-12 | 16.26 | $0.63 | 32026 |
| 2024-02-09 | 15.15 | $0.48 | 23844 |
| 2024-02-08 | 15.15 | $0.48 | 31022 |
| 2024-02-07 | 15.15 | $0.42 | 15045 |
| 2024-02-06 | 15.51 | $0.39 | 712 |
| 2024-02-05 | 15.89 | $0.40 | 8475 |
| 2024-02-02 | 15.89 | $0.47 | 26815 |
| 2024-02-01 | 15.89 | $0.37 | 9654 |
| 2024-01-31 | 16.59 | $0.35 | 11013 |
| 2024-01-30 | 17.40 | $0.33 | 2600 |
| 2024-01-29 | 18.00 | $0.31 | 21309 |
| 2024-01-26 | 18.63 | $0.35 | 5049 |
| 2024-01-25 | 19.54 | $0.37 | — |
| 2024-01-24 | 20.33 | $0.37 | 29482 |
| 2024-01-23 | 21.16 | $0.33 | 50637 |
| 2024-01-22 | 22.03 | $0.39 | 1971 |
| 2024-01-19 | 22.25 | $0.38 | 985 |
| 2024-01-18 | 22.89 | $0.41 | 9432 |
| 2024-01-17 | 23.57 | $0.33 | 15752 |
| 2024-01-16 | 24.73 | $0.35 | 4685 |
| 2024-01-12 | 25.03 | $0.37 | 78 |
| 2024-01-11 | 25.19 | $0.35 | 10690 |
| 2024-01-10 | 25.37 | $0.38 | 5419 |
| 2024-01-09 | 25.77 | $0.37 | 30294 |
| 2024-01-08 | 26.22 | $0.40 | 11861 |
| 2024-01-05 | 26.04 | $0.40 | 22256 |
| 2024-01-04 | 26.08 | $0.33 | 22367 |
| 2024-01-03 | 26.40 | $0.26 | 2672 |
| 2024-01-02 | 26.73 | $0.39 | 22920 |
| 2023-12-29 | 26.35 | $0.41 | 131448 |
| 2023-12-28 | 25.89 | $0.29 | 102817 |
| 2023-12-27 | 25.78 | $0.35 | 71204 |
| 2023-12-26 | 25.07 | $0.27 | 6924 |
| 2023-12-22 | 24.79 | $0.24 | 89625 |
| 2023-12-21 | 24.66 | $0.17 | 45772 |
| 2023-12-20 | 25.16 | $0.15 | 69410 |
| 2023-12-19 | 25.37 | $0.14 | 34041 |
| 2023-12-18 | 25.70 | $0.14 | 74316 |
| 2023-12-15 | 26.04 | $0.16 | 58300 |
| 2023-12-14 | 26.40 | $0.14 | 40450 |
| 2023-12-13 | 26.89 | $0.11 | 11732 |
| 2023-12-12 | 27.68 | $0.10 | 38795 |
| 2023-12-11 | 28.52 | $0.12 | 6378 |
| 2023-12-08 | 29.41 | $0.10 | 28711 |
| 2023-12-07 | 30.41 | $0.12 | 22383 |
| 2023-12-06 | 31.45 | $0.11 | 45250 |
| 2023-12-05 | 32.55 | $0.10 | 16660 |
| 2023-12-04 | 33.65 | $0.15 | 52078 |
| 2023-12-01 | 34.66 | $0.15 | 24290 |
| 2023-11-30 | 35.72 | $0.16 | 42892 |
| 2023-11-29 | 36.71 | $0.15 | 2000 |
| 2023-11-28 | 37.90 | $0.15 | 7025 |
| 2023-11-27 | 39.15 | $0.15 | 30798 |
| 2023-11-24 | 40.43 | $0.41 | 3300 |
| 2023-11-22 | 40.18 | $0.40 | 10977 |
| 2023-11-21 | 40.31 | $0.25 | 2695 |
| 2023-11-20 | 38.86 | $0.26 | — |
| 2023-11-17 | 37.44 | $0.26 | 1750 |
| 2023-11-16 | 35.95 | $0.26 | 25520 |
| 2023-11-15 | 34.37 | $0.25 | 13219 |
| 2023-11-14 | 33.84 | $0.14 | 4407 |
| 2023-11-13 | 34.23 | $0.13 | 715 |
| 2023-11-10 | 34.63 | $0.14 | 2233 |
| 2023-11-09 | 35.39 | $0.14 | 100 |
| 2023-11-08 | 35.63 | $0.11 | 1700 |
| 2023-11-07 | 35.89 | $0.11 | 200 |
| 2023-11-06 | 36.55 | $0.15 | 3500 |
| 2023-11-03 | 36.51 | $0.14 | — |
| 2023-11-02 | 36.48 | $0.14 | 1051 |
| 2023-11-01 | 36.45 | $0.11 | — |
| 2023-10-31 | 36.79 | $0.11 | 97 |
| 2023-10-30 | 37.14 | $0.11 | — |
| 2023-10-27 | 37.44 | $0.11 | 810 |
| 2023-10-26 | 37.75 | $0.14 | 47 |
| 2023-10-25 | 37.50 | $0.11 | 500 |
| 2023-10-24 | 37.56 | $0.13 | — |
| 2023-10-23 | 37.22 | $0.13 | 1100 |
| 2023-10-20 | 36.87 | $0.11 | — |
| 2023-10-19 | 36.66 | $0.11 | 1600 |
| 2023-10-18 | 36.44 | $0.11 | — |
| 2023-10-17 | 36.49 | $0.11 | 265 |
| 2023-10-16 | 36.55 | $0.11 | 600 |
| 2023-10-13 | 37.39 | $0.18 | — |
| 2023-10-12 | 36.51 | $0.18 | 100 |
| 2023-10-11 | 35.58 | $0.10 | 95 |
| 2023-10-10 | 35.44 | $0.18 | 14000 |
| 2023-10-09 | 35.30 | $0.18 | 2985 |
| 2023-10-06 | 34.32 | $0.14 | 5010 |
| 2023-10-05 | 33.83 | $0.16 | 333 |
| 2023-10-04 | 33.25 | $0.15 | 1990 |
| 2023-10-03 | 32.52 | $0.15 | 5307 |
| 2023-10-02 | 31.77 | $0.15 | 1550 |
| 2023-09-29 | 30.97 | $0.15 | 1260 |
| 2023-09-28 | 30.35 | $0.15 | 830 |
| 2023-09-27 | 29.70 | $0.15 | 118 |
| 2023-09-26 | 29.27 | $0.15 | 1500 |
| 2023-09-25 | 28.81 | $0.15 | 1800 |
| 2023-09-22 | 28.45 | $0.15 | 15333 |
| 2023-09-21 | 28.14 | $0.15 | 3300 |
| 2023-09-20 | 27.88 | $0.15 | 2030 |
| 2023-09-19 | 27.53 | $0.15 | — |
| 2023-09-18 | 27.36 | $0.15 | 3000 |
| 2023-09-15 | 27.18 | $0.15 | 2567 |
| 2023-09-14 | 27.18 | $0.15 | 1700 |
| 2023-09-13 | 27.07 | $0.15 | 1000 |
| 2023-09-12 | 27.21 | $0.15 | 22119 |
| 2023-09-11 | 27.36 | $0.15 | 4498 |
| 2023-09-08 | 27.52 | $0.14 | — |
| 2023-09-07 | 27.94 | $0.14 | 6600 |
| 2023-09-06 | 28.38 | $0.16 | 36582 |
| 2023-09-05 | 28.65 | $0.18 | 2900 |
| 2023-09-01 | 28.36 | $0.21 | — |
| 2023-08-31 | 27.55 | $0.21 | 3624 |
| 2023-08-30 | 26.70 | $0.22 | 8580 |
| 2023-08-29 | 25.66 | $0.22 | 29280 |
| 2023-08-28 | 25.83 | $0.15 | 13598 |
| 2023-08-25 | 26.52 | $0.15 | 22883 |
| 2023-08-24 | 27.80 | $0.18 | 1923 |
| 2023-08-23 | 28.97 | $0.15 | 10780 |
| 2023-08-22 | 29.95 | $0.17 | 1999 |
| 2023-08-21 | 30.98 | $0.15 | 850 |
| 2023-08-18 | 31.57 | $0.15 | 6101 |
| 2023-08-17 | 32.20 | $0.15 | 1202 |
| 2023-08-16 | 32.95 | $0.15 | 950 |
| 2023-08-15 | 33.68 | $0.14 | — |
| 2023-08-14 | 34.35 | $0.14 | 1750 |
| 2023-08-11 | 35.06 | $0.15 | 5646 |
| 2023-08-10 | 35.81 | $0.13 | 266 |
| 2023-08-09 | 35.91 | $0.15 | 7270 |
| 2023-08-08 | 36.01 | $0.15 | 2763 |
| 2023-08-07 | 36.23 | $0.13 | 2000 |
| 2023-08-04 | 35.97 | $0.15 | 8709 |
| 2023-08-03 | 35.81 | $0.15 | 5250 |
| 2023-08-02 | 35.74 | $0.15 | 20 |
| 2023-08-01 | 35.53 | $0.16 | 13100 |
| 2023-07-31 | 35.36 | $0.16 | 11674 |
| 2023-07-28 | 35.18 | $0.17 | 900 |
| 2023-07-27 | 35.21 | $0.17 | 3310 |
| 2023-07-26 | 35.23 | $0.15 | 1016 |
| 2023-07-25 | 34.77 | $0.16 | 8410 |
| 2023-07-24 | 34.29 | $0.16 | 4170 |
| 2023-07-21 | 33.86 | $0.18 | 6900 |
| 2023-07-20 | 33.60 | $0.15 | 6503 |
| 2023-07-19 | 33.26 | $0.19 | 3610 |
| 2023-07-18 | 33.08 | $0.20 | 416 |
| 2023-07-17 | 33.15 | $0.17 | 1763 |
| 2023-07-14 | 32.58 | $0.16 | 15550 |
| 2023-07-13 | 32.00 | $0.20 | 6170 |
| 2023-07-12 | 31.59 | $0.20 | 2106 |
| 2023-07-11 | 31.15 | $0.17 | 7815 |
| 2023-07-10 | 30.70 | $0.20 | 2700 |
| 2023-07-07 | 31.11 | $0.23 | 4706 |
| 2023-07-06 | 31.54 | $0.22 | 1935 |
| 2023-07-05 | 31.80 | $0.22 | 9980 |
| 2023-07-03 | 32.07 | $0.23 | — |
| 2023-06-30 | 32.86 | $0.23 | 1649 |
| 2023-06-29 | 33.69 | $0.21 | 260 |
| 2023-06-28 | 34.51 | $0.21 | — |
| 2023-06-27 | 35.03 | $0.21 | 203 |
| 2023-06-26 | 35.58 | $0.21 | 68 |
| 2023-06-23 | 36.22 | $0.20 | 20 |
| 2023-06-22 | 36.70 | $0.19 | 601 |
| 2023-06-21 | 37.21 | $0.21 | 4643 |
| 2023-06-20 | 37.75 | $0.23 | 1950 |
| 2023-06-16 | 37.81 | $0.20 | 1266 |
| 2023-06-15 | 37.54 | $0.23 | 4625 |
| 2023-06-14 | 37.39 | $0.23 | — |
| 2023-06-13 | 37.46 | $0.23 | 7060 |
| 2023-06-12 | 37.54 | $0.23 | 32615 |
| 2023-06-09 | 37.90 | $0.20 | 50 |
| 2023-06-08 | 37.85 | $0.21 | 2102 |
| 2023-06-07 | 37.84 | $0.22 | 1627 |
| 2023-06-06 | 37.64 | $0.23 | 310 |
| 2023-06-05 | 37.95 | $0.22 | 6715 |
| 2023-06-02 | 38.27 | $0.20 | 2586 |
| 2023-06-01 | 38.65 | $0.26 | 18351 |
| 2023-05-31 | 39.20 | $0.18 | 1797 |
| 2023-05-30 | 39.26 | $0.24 | 6901 |
| 2023-05-26 | 39.58 | $0.26 | 5506 |
| 2023-05-25 | 40.21 | $0.20 | 3106 |
| 2023-05-24 | 40.30 | $0.23 | 17143 |
| 2023-05-23 | 40.58 | $0.22 | 27355 |
| 2023-05-22 | 40.94 | $0.22 | 255 |
| 2023-05-19 | 40.63 | $0.22 | 3200 |
| 2023-05-18 | 40.32 | $0.23 | 650 |
| 2023-05-17 | 39.59 | $0.26 | 16367 |
| 2023-05-16 | 38.86 | $0.26 | 6200 |
| 2023-05-15 | 38.23 | $0.26 | 22110 |
| 2023-05-12 | 37.57 | $0.26 | 19240 |
| 2023-05-11 | 36.87 | $0.22 | 10955 |
| 2023-05-10 | 36.14 | $0.31 | 1510 |
| 2023-05-09 | 35.72 | $0.34 | 1017 |
| 2023-05-08 | 35.62 | $0.31 | 910 |
| 2023-05-05 | 35.22 | $0.30 | 21052 |
| 2023-05-04 | 34.64 | $0.30 | 20902 |
| 2023-05-03 | 34.16 | $0.30 | — |
| 2023-05-02 | 33.83 | $0.30 | 5681 |
| 2023-05-01 | 33.49 | $0.29 | 2517 |
| 2023-04-28 | 32.93 | $0.30 | 19819 |
| 2023-04-27 | 32.35 | $0.27 | 3692 |
| 2023-04-26 | 31.28 | $0.27 | 1111 |
| 2023-04-25 | 30.14 | $0.31 | 5212 |
| 2023-04-24 | 29.21 | $0.30 | 34120 |
| 2023-04-21 | 28.23 | $0.32 | 1290 |
| 2023-04-20 | 27.39 | $0.34 | 7001 |
| 2023-04-19 | 26.66 | $0.38 | 12683 |
| 2023-04-18 | 25.88 | $0.38 | 19600 |
| 2023-04-17 | 25.50 | $0.37 | 6540 |
| 2023-04-14 | 25.09 | $0.38 | 17913 |
| 2023-04-13 | 25.22 | $0.41 | 3193 |
| 2023-04-12 | 25.48 | $0.40 | 17325 |
| 2023-04-11 | 25.76 | $0.43 | 12860 |
| 2023-04-10 | 25.54 | $0.41 | 1293 |
| 2023-04-06 | 25.22 | $0.43 | 705 |
| 2023-04-05 | 25.08 | $0.45 | 4418 |
| 2023-04-04 | 24.98 | $0.47 | 1978 |
| 2023-04-03 | 24.96 | $0.50 | 5240 |
| 2023-03-31 | 24.95 | $0.49 | 15550 |
| 2023-03-30 | 24.69 | $0.47 | 3333 |
| 2023-03-29 | 24.57 | $0.48 | 7403 |
| 2023-03-28 | 24.50 | $0.47 | 7390 |
| 2023-03-27 | 24.42 | $0.49 | 6001 |
| 2023-03-24 | 24.01 | $0.50 | 2280 |
| 2023-03-23 | 23.57 | $0.52 | 14946 |
| 2023-03-22 | 23.26 | $0.51 | 2291 |
| 2023-03-21 | 23.11 | $0.60 | 4010 |
| 2023-03-20 | 22.95 | $0.59 | 7978 |
| 2023-03-17 | 22.98 | $0.55 | 4302 |
| 2023-03-16 | 22.52 | $0.55 | 17785 |
| 2023-03-15 | 22.14 | $0.64 | 101 |
| 2023-03-14 | 22.19 | $0.60 | 7389 |
| 2023-03-13 | 22.15 | $0.64 | 18127 |
| 2023-03-10 | 22.19 | $0.62 | 3325 |
| 2023-03-09 | 22.59 | $0.58 | 5993 |
| 2023-03-08 | 22.16 | $0.60 | 15400 |
| 2023-03-07 | 21.71 | $0.66 | 18960 |
| 2023-03-06 | 21.36 | $0.74 | 625 |
| 2023-03-03 | 21.47 | $0.67 | 500 |
| 2023-03-02 | 20.97 | $0.70 | 6395 |
| 2023-03-01 | 20.44 | $0.75 | 200 |
| 2023-02-28 | 20.57 | $0.69 | 5737 |
| 2023-02-27 | 20.41 | $0.74 | 15 |
| 2023-02-24 | 20.85 | $0.72 | 243 |
| 2023-02-23 | 21.28 | $0.74 | 1200 |
| 2023-02-22 | 21.86 | $0.74 | 1026 |
| 2023-02-21 | 22.46 | $0.74 | 260 |
| 2023-02-17 | 23.10 | $0.76 | 5895 |
| 2023-02-16 | 23.64 | $0.79 | 2006 |
| 2023-02-15 | 24.60 | $0.81 | 546 |
| 2023-02-14 | 25.61 | $0.76 | 5924 |
| 2023-02-13 | 26.44 | $0.78 | 25 |
| 2023-02-10 | 27.19 | $0.77 | 430 |
| 2023-02-09 | 27.99 | $0.78 | 504 |
| 2023-02-08 | 28.55 | $0.81 | 550 |
| 2023-02-07 | 29.37 | $0.90 | 1341 |
| 2023-02-06 | 30.24 | $0.91 | 4173 |
| 2023-02-03 | 31.33 | $0.81 | 6200 |
| 2023-02-02 | 30.97 | $0.78 | 1385 |
| 2023-02-01 | 30.37 | $0.77 | 2802 |
| 2023-01-31 | 29.49 | $0.77 | 3190 |
| 2023-01-30 | 28.71 | $0.78 | 4020 |
| 2023-01-27 | 27.99 | $0.78 | 4890 |
| 2023-01-26 | 27.25 | $0.81 | 3787 |
| 2023-01-25 | 26.43 | $0.84 | 761 |
| 2023-01-24 | 25.73 | $0.83 | 1400 |
| 2023-01-23 | 24.93 | $0.81 | 21581 |
| 2023-01-20 | 24.09 | $0.83 | 154 |
| 2023-01-19 | 23.50 | $0.83 | 6344 |
| 2023-01-18 | 22.96 | $0.90 | 98 |
| 2023-01-17 | 22.67 | $0.88 | 2340 |
| 2023-01-13 | 22.38 | $0.90 | 3181 |
| 2023-01-12 | 22.16 | $0.98 | 10 |
| 2023-01-11 | 22.40 | $0.92 | 700 |
| 2023-01-10 | 22.66 | $0.86 | 3310 |
| 2023-01-09 | 22.48 | $0.88 | 1215 |
| 2023-01-06 | 22.05 | $0.91 | 93 |
| 2023-01-05 | 21.58 | $0.93 | 2427 |
| 2023-01-04 | 21.08 | $0.86 | 549 |
| 2023-01-03 | 20.33 | $0.87 | 2795 |
| 2022-12-30 | 19.36 | $0.89 | 1868 |
| 2022-12-29 | 18.34 | $0.82 | 11973 |
| 2022-12-28 | 17.13 | $0.90 | 2020 |
| 2022-12-27 | 16.18 | $0.92 | 8155 |
| 2022-12-23 | 15.20 | $0.93 | 3577 |
| 2022-12-22 | 14.30 | $0.97 | 3308 |
| 2022-12-21 | 13.45 | $0.91 | 761 |
| 2022-12-20 | 12.48 | $0.95 | 2769 |
| 2022-12-19 | 11.69 | $1.02 | 4320 |
| 2022-12-16 | 11.12 | $0.97 | 775 |
| 2022-12-15 | 10.53 | $1.07 | 8132 |
| 2022-12-14 | 9.99 | $1.09 | 1311 |
| 2022-12-13 | 9.60 | $1.06 | 1820 |
| 2022-12-12 | 9.19 | $1.10 | 150 |
| 2022-12-09 | 8.88 | $1.08 | 30628 |
| 2022-12-08 | 8.56 | $1.19 | 6422 |
| 2022-12-07 | 8.42 | $1.26 | 5010 |
| 2022-12-06 | 8.27 | $1.16 | 4308 |
| 2022-12-05 | 7.97 | $1.24 | 6899 |
| 2022-12-02 | 7.66 | $1.35 | 5007 |
| 2022-12-01 | 8.04 | $1.33 | 11753 |
| 2022-11-30 | 8.44 | $1.23 | 4758 |
| 2022-11-29 | 8.26 | $1.09 | 29986 |
| 2022-11-28 | 8.08 | $1.23 | 1731 |
| 2022-11-25 | 8.38 | $1.18 | 444 |
| 2022-11-23 | 8.69 | $1.25 | 2050 |
| 2022-11-22 | 9.07 | $1.26 | 9819 |
| 2022-11-21 | 9.51 | $1.10 | 1777 |
| 2022-11-18 | 9.74 | $1.15 | 1602 |
| 2022-11-17 | 10.11 | $1.15 | 1570 |
| 2022-11-16 | 10.51 | $1.25 | 1092 |
| 2022-11-15 | 10.93 | $1.22 | 87 |
| 2022-11-14 | 11.40 | $1.24 | 1569 |
| 2022-11-11 | 11.89 | $1.25 | 2390 |
| 2022-11-10 | 12.41 | $1.22 | 4593 |
| 2022-11-09 | 12.86 | $1.06 | 16469 |
| 2022-11-08 | 12.92 | $1.26 | 11035 |
| 2022-11-07 | 13.53 | $1.55 | 1855 |
| 2022-11-04 | 13.65 | $1.52 | 5385 |
| 2022-11-03 | 13.72 | $1.54 | 426 |
| 2022-11-02 | 13.70 | $1.54 | 10340 |
| 2022-11-01 | 14.03 | $1.47 | 4824 |
| 2022-10-31 | 14.37 | $1.52 | 7011 |
| 2022-10-28 | 14.72 | $1.46 | 16336 |
| 2022-10-27 | 15.41 | $1.30 | 29876 |
| 2022-10-26 | 16.14 | $1.70 | 4891 |
| 2022-10-25 | 16.36 | $1.71 | 12795 |
| 2022-10-24 | 16.42 | $1.58 | 15630 |
| 2022-10-21 | 16.54 | $1.60 | 9242 |
| 2022-10-20 | 16.27 | $1.57 | 24661 |
| 2022-10-19 | 15.99 | $1.48 | 15955 |
| 2022-10-18 | 16.26 | $1.12 | 20980 |
| 2022-10-17 | 17.06 | $1.02 | 29221 |
| 2022-10-14 | 17.85 | $1.30 | 4613 |
| 2022-10-13 | 18.16 | $1.32 | 20638 |
| 2022-10-12 | 18.48 | $1.43 | 42518 |
| 2022-10-11 | 18.63 | $1.70 | 46814 |
| 2022-10-10 | 17.70 | $1.70 | 53815 |
| 2022-10-07 | 16.73 | $1.70 | 111343 |
| 2022-10-06 | 15.88 | $1.24 | 124860 |
| 2022-10-05 | 14.42 | $1.50 | 31475 |
| 2022-10-04 | 13.82 | $0.90 | 497 |
| 2022-10-03 | 13.77 | $0.92 | — |
| 2022-09-30 | 13.85 | $0.92 | 2900 |
| 2022-09-29 | 13.93 | $0.75 | 360 |
| 2022-09-28 | 13.06 | $0.76 | 1662 |
| 2022-09-27 | 12.15 | $0.80 | — |
| 2022-09-26 | 11.60 | $0.80 | 1200 |
| 2022-09-23 | 11.02 | $0.79 | 3417 |
| 2022-09-22 | 10.41 | $0.82 | 882 |
| 2022-09-21 | 10.21 | $0.88 | 10 |
| 2022-09-20 | 10.25 | $0.88 | 150 |
| 2022-09-19 | 10.29 | $0.87 | 350 |
| 2022-09-16 | 10.75 | $0.85 | 600 |
| 2022-09-15 | 11.24 | $0.89 | 225 |
| 2022-09-14 | 11.18 | $0.94 | 15 |
| 2022-09-13 | 11.36 | $0.96 | — |
| 2022-09-12 | 11.60 | $0.96 | 400 |
| 2022-09-09 | 11.86 | $0.97 | 4449 |
| 2022-09-08 | 12.14 | $0.76 | 1310 |
| 2022-09-07 | 11.44 | $0.77 | 3320 |
| 2022-09-06 | 10.95 | $0.75 | 77635 |
| 2022-09-02 | 10.43 | $0.89 | 400 |
| 2022-09-01 | 10.95 | $0.79 | 1454 |
| 2022-08-31 | 11.32 | $0.80 | 2351 |
| 2022-08-30 | 11.75 | $0.97 | 1233 |
| 2022-08-29 | 11.75 | $0.84 | 20413 |
| 2022-08-26 | 11.98 | $0.88 | 6410 |
| 2022-08-25 | 11.99 | $0.85 | 6000 |
| 2022-08-24 | 12.48 | $0.85 | 50 |
| 2022-08-23 | 12.95 | $0.82 | 1892 |
| 2022-08-22 | 13.45 | $0.88 | 2023 |
| 2022-08-19 | 13.66 | $0.98 | 8775 |
| 2022-08-18 | 13.89 | $0.98 | 1267 |
| 2022-08-17 | 13.92 | $1.00 | 4020 |
| 2022-08-16 | 14.25 | $1.02 | 630 |
| 2022-08-15 | 14.94 | $0.98 | 3780 |
| 2022-08-12 | 15.66 | $0.99 | 230 |
| 2022-08-11 | 16.03 | $0.97 | 5000 |
| 2022-08-10 | 16.35 | $0.95 | 1815 |
| 2022-08-09 | 16.54 | $1.03 | 1400 |
| 2022-08-08 | 16.79 | $0.98 | 10269 |
| 2022-08-05 | 17.06 | $1.10 | 4501 |
| 2022-08-04 | 17.42 | $1.00 | 924 |
| 2022-08-03 | 18.13 | $1.09 | 4502 |
| 2022-08-02 | 18.88 | $1.10 | 3840 |
| 2022-08-01 | 19.24 | $1.18 | 602 |
| 2022-07-29 | 19.63 | $1.09 | 20152 |
| 2022-07-28 | 20.03 | $1.11 | 1130 |
| 2022-07-27 | 20.88 | $1.05 | 576 |
| 2022-07-26 | 21.77 | $1.19 | 1544 |
| 2022-07-25 | 22.85 | $1.38 | 2024 |
| 2022-07-22 | 23.30 | $1.34 | 2199 |
| 2022-07-21 | 23.78 | $1.51 | 5429 |
| 2022-07-20 | 24.29 | $1.40 | 9230 |
| 2022-07-19 | 23.85 | $1.52 | 11036 |
| 2022-07-18 | 23.24 | $1.31 | 14828 |
| 2022-07-15 | 22.74 | $1.24 | 7934 |
| 2022-07-14 | 22.96 | $1.24 | 3606 |
| 2022-07-13 | 23.23 | $1.38 | 1480 |
| 2022-07-12 | 23.07 | $1.38 | 4132 |
| 2022-07-11 | 22.90 | $1.38 | 980 |
| 2022-07-08 | 22.32 | $1.40 | 9352 |
| 2022-07-07 | 21.86 | $1.33 | 11542 |
| 2022-07-06 | 21.49 | $1.29 | 13182 |
| 2022-07-05 | 21.41 | $0.90 | 30365 |
| 2022-07-01 | 21.78 | $0.85 | 9200 |
| 2022-06-30 | 22.36 | $0.80 | 2154 |
| 2022-06-29 | 22.97 | $0.85 | 1655 |
| 2022-06-28 | 23.33 | $0.83 | 2782 |
| 2022-06-27 | 24.06 | $0.71 | 1420 |
| 2022-06-24 | 23.70 | $0.71 | 10 |
| 2022-06-23 | 23.53 | $0.71 | 670 |
| 2022-06-22 | 23.35 | $0.83 | 1200 |
| 2022-06-21 | 23.69 | $0.72 | 520 |
| 2022-06-17 | 24.05 | $0.75 | 12089 |
| 2022-06-16 | 24.42 | $0.89 | 3840 |
| 2022-06-15 | 24.58 | $0.84 | 6934 |
| 2022-06-14 | 24.75 | $0.81 | 3622 |
| 2022-06-13 | 23.66 | $0.90 | 3745 |
| 2022-06-10 | 22.50 | $0.98 | 200 |
| 2022-06-09 | 21.36 | $0.91 | 3537 |
| 2022-06-08 | 20.42 | $0.95 | 500 |
| 2022-06-07 | 19.55 | $0.97 | 2050 |
| 2022-06-06 | 18.63 | $0.91 | 374 |
| 2022-06-03 | 17.89 | $0.93 | 10 |
| 2022-06-02 | 16.86 | $0.82 | 3807 |
| 2022-06-01 | 15.78 | $1.09 | 2501 |
| 2022-05-31 | 15.19 | $1.07 | 5869 |
| 2022-05-27 | 14.45 | $1.10 | 4401 |
| 2022-05-26 | 13.92 | $1.02 | 544 |
| 2022-05-25 | 13.40 | $1.10 | 825 |
| 2022-05-24 | 13.35 | $1.09 | 28 |
| 2022-05-23 | 13.24 | $1.05 | 1444 |
| 2022-05-20 | 13.12 | $1.00 | 1350 |
| 2022-05-19 | 13.01 | $0.95 | 233 |
| 2022-05-18 | 12.29 | $0.96 | 1450 |
| 2022-05-17 | 11.46 | $0.97 | 6 |
| 2022-05-16 | 11.02 | $0.97 | 8575 |
| 2022-05-13 | 10.55 | $0.80 | 11874 |
| 2022-05-12 | 10.07 | $0.80 | 5125 |
| 2022-05-11 | 8.83 | $0.80 | 18373 |
| 2022-05-10 | 7.52 | $0.90 | 872 |
| 2022-05-09 | 6.78 | $0.84 | 4585 |
| 2022-05-06 | 6.00 | $1.00 | 9463 |
| 2022-05-05 | 5.59 | $0.98 | 3450 |
| 2022-05-04 | 5.52 | $0.95 | 2218 |
| 2022-05-03 | 5.33 | $1.02 | 11875 |
| 2022-05-02 | 5.29 | $1.03 | 580 |
| 2022-04-29 | 5.55 | $1.05 | 1650 |
| 2022-04-28 | 5.66 | $1.01 | 13840 |
| 2022-04-27 | 5.80 | $1.01 | 300 |
| 2022-04-26 | 5.89 | $1.04 | 4254 |
| 2022-04-25 | 5.99 | $1.00 | 100 |
| 2022-04-22 | 6.04 | $1.07 | 30 |
| 2022-04-21 | 6.29 | $1.16 | 55 |
| 2022-04-20 | 6.07 | $1.08 | 339 |
| 2022-04-19 | 5.84 | $1.15 | 2836 |
| 2022-04-18 | 6.13 | $1.17 | 2080 |
| 2022-04-14 | 6.28 | $1.04 | 1290 |
| 2022-04-13 | 6.23 | $1.14 | 3459 |
| 2022-04-12 | 6.45 | $1.15 | 3150 |
| 2022-04-11 | 6.53 | $1.22 | 1270 |
| 2022-04-08 | 6.87 | $1.22 | 90 |
| 2022-04-07 | 7.08 | $1.19 | 23 |
| 2022-04-06 | 7.45 | $1.22 | 400 |
| 2022-04-05 | 7.68 | $1.22 | 1500 |
| 2022-04-04 | 7.93 | $0.96 | 8980 |
| 2022-04-01 | 7.63 | $1.10 | 92 |
| 2022-03-31 | 7.99 | $1.12 | 21365 |
| 2022-03-30 | 8.34 | $1.19 | 26278 |
| 2022-03-29 | 8.29 | $1.22 | 13464 |
| 2022-03-28 | 8.24 | $1.22 | 4180 |
| 2022-03-25 | 8.33 | $1.22 | 5780 |
| 2022-03-24 | 8.42 | $1.12 | 4864 |
| 2022-03-23 | 8.53 | $1.18 | 10072 |
| 2022-03-22 | 8.68 | $1.15 | 760 |
| 2022-03-21 | 9.10 | $1.13 | 6615 |
| 2022-03-18 | 9.41 | $1.15 | 2000 |
| 2022-03-17 | 9.86 | $1.02 | 1121 |
| 2022-03-16 | 9.97 | $0.97 | 8609 |
| 2022-03-15 | 10.08 | $1.00 | 3570 |
| 2022-03-14 | 9.77 | $0.96 | 2050 |
| 2022-03-11 | 9.23 | $0.98 | 10 |
| 2022-03-10 | 8.74 | $1.04 | 9410 |
| 2022-03-09 | 8.27 | $1.00 | 25671 |
| 2022-03-08 | 7.80 | $1.03 | 8926 |
| 2022-03-07 | 7.31 | $1.20 | 2465 |
| 2022-03-04 | 7.46 | $1.24 | 4678 |
| 2022-03-03 | 7.77 | $1.29 | 8011 |
| 2022-03-02 | 8.07 | $1.35 | 8904 |
| 2022-03-01 | 8.42 | $1.21 | 530 |
| 2022-02-28 | 8.22 | $1.32 | 4204 |
| 2022-02-25 | 8.10 | $1.35 | 4925 |
| 2022-02-24 | 7.98 | $1.24 | 8861 |
| 2022-02-23 | 7.74 | $1.30 | 560 |
| 2022-02-22 | 7.80 | $1.33 | 6752 |
| 2022-02-18 | 7.96 | $1.44 | 7170 |
| 2022-02-17 | 8.25 | $1.33 | 14000 |
| 2022-02-16 | 8.61 | $1.42 | 23504 |
| 2022-02-15 | 9.00 | $1.39 | 153 |
| 2022-02-14 | 9.20 | $1.42 | 4089 |
| 2022-02-11 | 9.42 | $1.43 | 400 |
| 2022-02-10 | 9.86 | $1.40 | 325 |
| 2022-02-09 | 10.18 | $1.41 | 2050 |
| 2022-02-08 | 10.54 | $1.54 | 437 |
| 2022-02-07 | 10.87 | $1.59 | 7308 |
| 2022-02-04 | 11.21 | $1.37 | 26933 |
| 2022-02-03 | 11.65 | $1.44 | 2980 |
| 2022-02-02 | 12.02 | $1.51 | 16 |
| 2022-02-01 | 12.19 | $1.26 | 32 |
| 2022-01-31 | 12.51 | $1.38 | 18 |
| 2022-01-28 | 12.94 | $1.33 | 6669 |
| 2022-01-27 | 13.39 | $1.39 | 4275 |
| 2022-01-26 | 13.65 | $1.44 | 2290 |
| 2022-01-25 | 13.71 | $1.48 | 1989 |
| 2022-01-24 | 13.73 | $1.53 | 4310 |
| 2022-01-21 | 13.69 | $1.52 | 1000 |
| 2022-01-20 | 13.88 | $1.51 | 4497 |
| 2022-01-19 | 14.08 | $1.61 | 5831 |
| 2022-01-18 | 14.29 | $1.56 | 22049 |
| 2022-01-14 | 14.39 | $1.76 | 29356 |
| 2022-01-13 | 14.50 | $1.53 | 15148 |
| 2022-01-12 | 14.46 | $1.56 | 6200 |
| 2022-01-11 | 14.27 | $1.58 | 3551 |
| 2022-01-10 | 14.20 | $1.52 | 5700 |
| 2022-01-07 | 13.81 | $1.64 | 102 |
| 2022-01-06 | 13.69 | $1.58 | 712 |
| 2022-01-05 | 13.56 | $1.70 | 500 |
| 2022-01-04 | 13.83 | $1.69 | 12191 |
| 2022-01-03 | 14.12 | $1.54 | 2077 |
| 2021-12-31 | 14.08 | $1.59 | 18648 |
| 2021-12-30 | 14.15 | $1.58 | 31744 |
| 2021-12-29 | 14.23 | $1.60 | 19122 |
| 2021-12-28 | 14.45 | $1.67 | 6643 |
| 2021-12-27 | 14.68 | $1.70 | 10066 |
| 2021-12-23 | 14.92 | $1.72 | 50407 |
| 2021-12-22 | 14.92 | $1.86 | 10456 |
| 2021-12-21 | 14.92 | $1.86 | 10456 |
| 2021-12-20 | 15.08 | $1.67 | 17616 |
| 2021-12-17 | 14.88 | $1.70 | 10285 |
| 2021-12-16 | 14.78 | $1.76 | 12434 |
| 2021-12-15 | 14.81 | $1.78 | 13183 |
| 2021-12-14 | 14.91 | $1.90 | 5088 |
| 2021-12-13 | 15.02 | $1.94 | 5147 |
| 2021-12-10 | 15.76 | $2.00 | 31901 |
| 2021-12-09 | 16.54 | $2.10 | 29815 |
| 2021-12-08 | 16.88 | $2.00 | 22220 |
| 2021-12-07 | 17.52 | $2.00 | 27488 |
| 2021-12-06 | 18.17 | $2.01 | 11798 |
| 2021-12-03 | 18.82 | $1.90 | 14374 |
| 2021-12-02 | 19.51 | $1.94 | 15437 |
| 2021-12-01 | 20.31 | $2.00 | 17705 |
| 2021-11-30 | 21.17 | $2.19 | 5443 |
| 2021-11-29 | 22.12 | $2.30 | 14212 |
| 2021-11-26 | 23.05 | $2.50 | 12970 |
| 2021-11-24 | 24.18 | $2.07 | 3533 |
| 2021-11-23 | 24.39 | $2.01 | 11208 |
| 2021-11-22 | 24.85 | $2.13 | 19200 |
| 2021-11-19 | 25.40 | $2.06 | 48127 |
| 2021-11-18 | 25.69 | $2.03 | 18130 |
| 2021-11-17 | 26.23 | $2.21 | 10558 |
| 2021-11-16 | 27.19 | $2.36 | 14585 |
| 2021-11-15 | 28.38 | $2.52 | 36066 |
| 2021-11-12 | 29.71 | $2.69 | 8315 |
| 2021-11-11 | 30.68 | $2.80 | 27702 |
| 2021-11-10 | 31.70 | $2.71 | 36821 |
| 2021-11-09 | 32.66 | $2.98 | 25945 |
| 2021-11-08 | 33.19 | $2.83 | 6406 |
| 2021-11-05 | 33.78 | $3.00 | 21471 |
| 2021-11-04 | 34.30 | $3.00 | 12699 |
| 2021-11-03 | 35.09 | $3.00 | 11265 |
| 2021-11-02 | 35.76 | $3.00 | 7819 |
| 2021-11-01 | 36.48 | $3.00 | 7819 |
| 2021-10-29 | 36.85 | $3.00 | 15781 |
| 2021-10-28 | 37.20 | $3.08 | 5453 |
| 2021-10-27 | 37.72 | $3.00 | 16298 |
| 2021-10-26 | 38.26 | $3.00 | 17614 |
| 2021-10-25 | 38.80 | $3.06 | 18831 |
| 2021-10-22 | 39.38 | $3.10 | 12956 |
| 2021-10-21 | 39.85 | $3.18 | 19856 |
| 2021-10-20 | 40.16 | $3.30 | 76806 |
| 2021-10-19 | 40.48 | $2.86 | 16423 |
| 2021-10-18 | 41.80 | $2.66 | 17868 |
| 2021-10-15 | 43.18 | $2.90 | 54057 |
| 2021-10-14 | 44.60 | $3.05 | 12475 |
| 2021-10-13 | 45.41 | $3.18 | 26757 |
| 2021-10-12 | 46.27 | $3.05 | 19921 |
| 2021-10-11 | 47.08 | $3.32 | 8244 |
| 2021-10-08 | 47.77 | $3.42 | 17140 |
| 2021-10-07 | 48.59 | $3.30 | 43569 |
| 2021-10-06 | 49.55 | $2.63 | 35007 |
| 2021-10-05 | 51.05 | $2.65 | 33845 |
| 2021-10-04 | 52.41 | $3.10 | 33438 |
| 2021-10-01 | 53.17 | $3.45 | 29876 |
| 2021-09-30 | 53.42 | $3.47 | 13702 |
| 2021-09-29 | 53.67 | $3.50 | 25508 |
| 2021-09-28 | 53.92 | $3.55 | 146034 |
| 2021-09-27 | 54.19 | $3.87 | 60975 |
| 2021-09-24 | 53.12 | $3.95 | 55761 |
| 2021-09-23 | 51.68 | $3.79 | 112467 |
| 2021-09-22 | 50.16 | $4.05 | 50483 |
| 2021-09-21 | 48.67 | $4.33 | 106868 |
| 2021-09-20 | 47.11 | $3.91 | 206553 |
| 2021-09-17 | 45.46 | $4.24 | 100017 |
| 2021-09-16 | 43.96 | $3.36 | 43570 |
| 2021-09-15 | 42.49 | $3.53 | 74668 |
| 2021-09-14 | 40.93 | $3.95 | 152226 |
| 2021-09-13 | 39.32 | $3.04 | 34886 |
| 2021-09-10 | 38.03 | $3.00 | 40752 |
| 2021-09-09 | 36.67 | $3.37 | 153403 |
| 2021-09-08 | 34.84 | $3.55 | 128356 |
| 2021-09-07 | 33.14 | $2.45 | 50837 |
| 2021-09-03 | 32.09 | $2.55 | 107834 |
| 2021-09-02 | 30.99 | $1.89 | 13381 |
| 2021-09-01 | 31.06 | $1.85 | 19663 |
| 2021-08-31 | 31.29 | $1.67 | 1803 |
| 2021-08-30 | 31.79 | $1.67 | 2650 |
| 2021-08-27 | 31.66 | $1.74 | 4632 |
| 2021-08-26 | 31.57 | $1.67 | 11303 |
| 2021-08-25 | 31.47 | $1.69 | 2828 |
| 2021-08-24 | 31.18 | $1.73 | 1562 |
| 2021-08-23 | 30.83 | $1.79 | 3914 |
| 2021-08-20 | 30.52 | $1.73 | 5647 |
| 2021-08-19 | 30.29 | $1.72 | 6242 |
| 2021-08-18 | 29.97 | $1.84 | 4587 |
| 2021-08-17 | 29.55 | $1.73 | 5422 |
| 2021-08-16 | 29.34 | $1.80 | 2150 |
| 2021-08-13 | 28.90 | $1.80 | 2075 |
| 2021-08-12 | 28.56 | $1.79 | 1219 |
| 2021-08-11 | 28.27 | $1.81 | 8051 |
| 2021-08-10 | 27.93 | $1.87 | 5640 |
| 2021-08-09 | 27.59 | $1.86 | 5219 |
| 2021-08-06 | 26.96 | $1.84 | 9849 |
| 2021-08-05 | 26.37 | $1.80 | 9500 |
| 2021-08-04 | 25.76 | $1.88 | 2570 |
| 2021-08-03 | 24.99 | $1.89 | 7307 |
| 2021-08-02 | 24.14 | $1.91 | 3412 |
| 2021-07-30 | 23.24 | $1.85 | 2431 |
| 2021-07-29 | 22.29 | $1.90 | 9853 |
| 2021-07-28 | 21.46 | $1.70 | 7034 |
| 2021-07-27 | 20.71 | $1.69 | 2265 |
| 2021-07-26 | 19.85 | $1.91 | 5128 |
| 2021-07-23 | 18.78 | $1.82 | 18843 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected