Is Breville Group Limited (BVILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Breville Group Limited (BVILF) research center and poll results.
OTC : BVILF
Breville Group Limited
$21.25 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 37
- Market Capitalization
- $3.08B
- P/E Ratio
- 32.68
- Dividend Yield
- 1.22%
- Price Target
- Year High
- $25.11
- Year Low
- $18.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
21.25
2026-07-17
Close Price
$21.25
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.05
Average
18.36
Maximum
24.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.25 | $21.25 | 150 |
| 2026-07-16 | 21.25 | $21.25 | — |
| 2026-07-15 | 21.25 | $21.25 | 150 |
| 2026-07-14 | 21.25 | $21.25 | 150 |
| 2026-07-13 | 21.25 | $21.25 | 150 |
| 2026-07-10 | 21.25 | $21.25 | 150 |
| 2026-07-09 | 21.25 | $21.25 | 150 |
| 2026-07-08 | 21.25 | $21.25 | 150 |
| 2026-07-07 | 21.25 | $21.25 | — |
| 2026-07-06 | 21.25 | $21.25 | 150 |
| 2026-07-02 | 21.25 | $21.25 | 150 |
| 2026-07-01 | 21.30 | $21.25 | 150 |
| 2026-06-30 | 21.35 | $21.25 | 150 |
| 2026-06-29 | 21.41 | $21.25 | 150 |
| 2026-06-26 | 21.46 | $21.25 | 150 |
| 2026-06-25 | 21.51 | $21.25 | 150 |
| 2026-06-24 | 21.56 | $21.25 | 150 |
| 2026-06-23 | 21.61 | $21.25 | 150 |
| 2026-06-22 | 21.67 | $21.25 | 150 |
| 2026-06-18 | 21.72 | $21.25 | 150 |
| 2026-06-17 | 21.77 | $21.25 | 150 |
| 2026-06-16 | 21.82 | $21.25 | 150 |
| 2026-06-15 | 21.87 | $21.25 | 150 |
| 2026-06-12 | 21.93 | $21.25 | 150 |
| 2026-06-11 | 21.98 | $21.25 | 150 |
| 2026-06-10 | 22.03 | $21.25 | — |
| 2026-06-09 | 22.08 | $21.25 | 500 |
| 2026-06-08 | 22.13 | $21.25 | — |
| 2026-06-05 | 22.19 | $21.25 | 150 |
| 2026-06-04 | 22.24 | $21.25 | 1623 |
| 2026-06-03 | 22.29 | $22.29 | 150 |
| 2026-06-02 | 22.29 | $22.29 | 200 |
| 2026-06-01 | 22.29 | $22.29 | — |
| 2026-05-29 | 22.29 | $22.29 | — |
| 2026-05-28 | 22.29 | $22.29 | — |
| 2026-05-27 | 22.29 | $22.29 | — |
| 2026-05-26 | 22.29 | $22.29 | — |
| 2026-05-22 | 22.29 | $22.29 | — |
| 2026-05-21 | 22.29 | $22.29 | — |
| 2026-05-20 | 22.29 | $22.29 | — |
| 2026-05-19 | 22.29 | $22.29 | — |
| 2026-05-18 | 22.29 | $22.29 | — |
| 2026-05-15 | 22.29 | $22.29 | — |
| 2026-05-14 | 22.29 | $22.29 | — |
| 2026-05-13 | 22.29 | $22.29 | — |
| 2026-05-12 | 22.29 | $22.29 | — |
| 2026-05-11 | 22.29 | $22.29 | — |
| 2026-05-08 | 22.29 | $22.29 | — |
| 2026-05-07 | 22.29 | $22.29 | — |
| 2026-05-06 | 22.29 | $22.29 | — |
| 2026-05-05 | 22.29 | $22.29 | — |
| 2026-05-04 | 22.29 | $22.29 | — |
| 2026-05-01 | 22.29 | $22.29 | — |
| 2026-04-30 | 22.29 | $22.29 | — |
| 2026-04-29 | 22.29 | $22.29 | — |
| 2026-04-28 | 22.29 | $22.29 | — |
| 2026-04-27 | 22.29 | $22.29 | — |
| 2026-04-24 | 22.29 | $22.29 | — |
| 2026-04-23 | 22.29 | $22.29 | — |
| 2026-04-22 | 22.29 | $22.29 | — |
| 2026-04-21 | 22.29 | $22.29 | — |
| 2026-04-20 | 22.29 | $22.29 | 1000 |
| 2026-04-17 | 22.29 | $22.29 | 1000 |
| 2026-04-16 | 22.29 | $22.29 | 1000 |
| 2026-04-15 | 22.29 | $22.29 | — |
| 2026-04-14 | 22.29 | $22.29 | — |
| 2026-04-13 | 22.29 | $22.29 | 1000 |
| 2026-04-10 | 22.29 | $22.29 | 1000 |
| 2026-04-09 | 22.29 | $22.29 | — |
| 2026-04-08 | 22.29 | $22.29 | 1000 |
| 2026-04-07 | 22.29 | $22.29 | — |
| 2026-04-06 | 22.29 | $22.29 | 1000 |
| 2026-04-02 | 22.29 | $22.29 | 1000 |
| 2026-04-01 | 22.29 | $22.29 | 1000 |
| 2026-03-31 | 22.29 | $22.29 | — |
| 2026-03-30 | 22.29 | $22.29 | 1000 |
| 2026-03-27 | 22.29 | $22.29 | — |
| 2026-03-26 | 22.29 | $22.29 | — |
| 2026-03-25 | 22.29 | $22.29 | 1000 |
| 2026-03-24 | 22.29 | $22.29 | — |
| 2026-03-23 | 22.29 | $22.29 | — |
| 2026-03-20 | 22.29 | $22.29 | — |
| 2026-03-19 | 22.29 | $22.29 | — |
| 2026-03-18 | 22.29 | $22.29 | 1000 |
| 2026-03-17 | 22.29 | $22.29 | — |
| 2026-03-16 | 22.29 | $22.29 | — |
| 2026-03-13 | 22.29 | $22.29 | 1000 |
| 2026-03-12 | 22.29 | $22.29 | — |
| 2026-03-11 | 22.29 | $22.29 | — |
| 2026-03-10 | 22.29 | $22.29 | — |
| 2026-03-09 | 22.29 | $22.29 | — |
| 2026-03-06 | 22.29 | $22.29 | — |
| 2026-03-05 | 22.29 | $22.29 | — |
| 2026-03-04 | 22.29 | $22.29 | — |
| 2026-03-03 | 22.29 | $22.29 | — |
| 2026-03-02 | 22.26 | $22.29 | — |
| 2026-02-27 | 22.24 | $22.29 | — |
| 2026-02-26 | 22.21 | $22.29 | — |
| 2026-02-25 | 22.18 | $22.29 | — |
| 2026-02-24 | 22.12 | $22.29 | — |
| 2026-02-23 | 22.05 | $22.29 | — |
| 2026-02-20 | 21.99 | $22.29 | — |
| 2026-02-19 | 21.92 | $22.29 | — |
| 2026-02-18 | 21.86 | $22.29 | — |
| 2026-02-17 | 21.79 | $22.29 | — |
| 2026-02-13 | 21.73 | $22.29 | — |
| 2026-02-12 | 21.66 | $22.29 | — |
| 2026-02-11 | 21.60 | $22.29 | — |
| 2026-02-10 | 21.54 | $22.29 | — |
| 2026-02-09 | 21.47 | $22.29 | — |
| 2026-02-06 | 21.41 | $22.29 | — |
| 2026-02-05 | 21.34 | $22.29 | 1000 |
| 2026-02-04 | 21.28 | $22.29 | 1000 |
| 2026-02-03 | 21.21 | $22.29 | 1000 |
| 2026-02-02 | 21.15 | $21.74 | 1000 |
| 2026-01-30 | 21.11 | $21.74 | — |
| 2026-01-29 | 21.07 | $21.74 | 1000 |
| 2026-01-28 | 21.04 | $21.74 | 1000 |
| 2026-01-27 | 21.00 | $21.00 | 1000 |
| 2026-01-26 | 21.00 | $21.00 | 1000 |
| 2026-01-23 | 20.89 | $21.00 | 1000 |
| 2026-01-22 | 20.78 | $21.00 | 1000 |
| 2026-01-21 | 20.66 | $21.00 | 1000 |
| 2026-01-20 | 20.55 | $21.00 | 1000 |
| 2026-01-16 | 20.44 | $21.00 | 1000 |
| 2026-01-15 | 20.33 | $21.00 | 1000 |
| 2026-01-14 | 20.21 | $21.00 | 1000 |
| 2026-01-13 | 20.10 | $21.00 | 1000 |
| 2026-01-12 | 19.99 | $21.00 | 1000 |
| 2026-01-09 | 19.88 | $21.00 | 1000 |
| 2026-01-08 | 19.76 | $21.00 | 1000 |
| 2026-01-07 | 19.65 | $21.00 | 1000 |
| 2026-01-06 | 19.54 | $21.00 | — |
| 2026-01-05 | 19.43 | $21.00 | 1000 |
| 2026-01-02 | 19.31 | $21.00 | 1000 |
| 2025-12-31 | 19.20 | $21.00 | 1000 |
| 2025-12-30 | 19.09 | $21.00 | 1000 |
| 2025-12-29 | 18.98 | $21.00 | 1000 |
| 2025-12-26 | 18.86 | $21.00 | 1000 |
| 2025-12-24 | 18.75 | $18.75 | — |
| 2025-12-23 | 18.75 | $18.75 | 2000 |
| 2025-12-22 | 18.75 | $18.75 | 2000 |
| 2025-12-19 | 18.75 | $18.75 | 2000 |
| 2025-12-18 | 18.75 | $18.75 | 2000 |
| 2025-12-17 | 18.75 | $18.75 | 2000 |
| 2025-12-16 | 18.75 | $18.75 | 2000 |
| 2025-12-15 | 18.75 | $18.75 | — |
| 2025-12-12 | 18.75 | $18.75 | — |
| 2025-12-11 | 18.75 | $18.75 | — |
| 2025-12-10 | 18.75 | $18.75 | — |
| 2025-12-09 | 18.75 | $18.75 | — |
| 2025-12-08 | 18.75 | $18.75 | 2000 |
| 2025-12-05 | 18.75 | $18.75 | 2000 |
| 2025-12-04 | 18.75 | $18.75 | 2000 |
| 2025-12-03 | 18.75 | $18.75 | 2000 |
| 2025-12-02 | 18.75 | $18.75 | — |
| 2025-12-01 | 18.75 | $18.75 | 2000 |
| 2025-11-28 | 18.75 | $18.75 | — |
| 2025-11-26 | 18.75 | $18.75 | 2000 |
| 2025-11-25 | 18.75 | $18.75 | — |
| 2025-11-24 | 18.75 | $18.75 | 2000 |
| 2025-11-21 | 18.75 | $18.75 | 2000 |
| 2025-11-20 | 18.75 | $18.75 | 2000 |
| 2025-11-19 | 18.75 | $18.75 | 2000 |
| 2025-11-18 | 18.75 | $18.75 | 2000 |
| 2025-11-17 | 18.75 | $18.75 | 2000 |
| 2025-11-14 | 18.75 | $18.75 | 2000 |
| 2025-11-13 | 18.75 | $18.75 | 2000 |
| 2025-11-12 | 18.75 | $18.75 | 2000 |
| 2025-11-11 | 18.75 | $18.75 | 2000 |
| 2025-11-10 | 18.75 | $18.75 | 2000 |
| 2025-11-07 | 18.75 | $18.75 | 2000 |
| 2025-11-06 | 18.75 | $18.75 | 2000 |
| 2025-11-05 | 18.75 | $18.75 | 2000 |
| 2025-11-04 | 18.83 | $18.75 | 2000 |
| 2025-11-03 | 18.91 | $18.75 | 2000 |
| 2025-10-31 | 18.99 | $18.75 | 2000 |
| 2025-10-30 | 19.16 | $18.75 | 2000 |
| 2025-10-29 | 19.32 | $18.75 | 2000 |
| 2025-10-28 | 19.48 | $18.75 | — |
| 2025-10-27 | 19.53 | $18.75 | — |
| 2025-10-24 | 19.73 | $18.75 | — |
| 2025-10-23 | 19.93 | $18.75 | — |
| 2025-10-22 | 20.13 | $18.75 | — |
| 2025-10-21 | 20.32 | $18.75 | — |
| 2025-10-20 | 20.52 | $18.75 | — |
| 2025-10-17 | 20.72 | $18.75 | — |
| 2025-10-16 | 20.92 | $18.75 | — |
| 2025-10-15 | 21.11 | $18.75 | — |
| 2025-10-14 | 21.31 | $18.75 | — |
| 2025-10-13 | 21.51 | $18.75 | — |
| 2025-10-10 | 21.71 | $18.75 | — |
| 2025-10-09 | 21.90 | $18.75 | 1000 |
| 2025-10-08 | 22.10 | $20.38 | — |
| 2025-10-07 | 22.22 | $20.38 | — |
| 2025-10-06 | 22.33 | $20.38 | 230 |
| 2025-10-03 | 22.45 | $22.00 | — |
| 2025-10-02 | 22.49 | $22.00 | — |
| 2025-10-01 | 22.52 | $22.00 | 2017 |
| 2025-09-30 | 22.56 | $19.80 | 1000 |
| 2025-09-29 | 22.82 | $22.70 | 993 |
| 2025-09-26 | 22.94 | $22.70 | — |
| 2025-09-25 | 23.06 | $22.70 | — |
| 2025-09-24 | 23.18 | $22.70 | — |
| 2025-09-23 | 23.30 | $22.70 | — |
| 2025-09-22 | 23.42 | $22.70 | — |
| 2025-09-19 | 23.54 | $22.70 | — |
| 2025-09-18 | 23.66 | $22.70 | — |
| 2025-09-17 | 23.78 | $22.70 | — |
| 2025-09-16 | 23.91 | $22.70 | — |
| 2025-09-15 | 24.03 | $22.70 | — |
| 2025-09-12 | 24.15 | $22.70 | — |
| 2025-09-11 | 24.27 | $22.70 | — |
| 2025-09-10 | 24.39 | $22.70 | — |
| 2025-09-09 | 24.51 | $22.70 | — |
| 2025-09-08 | 24.63 | $22.70 | — |
| 2025-09-05 | 24.49 | $22.70 | — |
| 2025-09-04 | 24.36 | $22.70 | — |
| 2025-09-03 | 24.22 | $22.70 | 1000 |
| 2025-09-02 | 24.09 | $25.11 | — |
| 2025-08-29 | 23.83 | $25.11 | — |
| 2025-08-28 | 23.58 | $25.11 | — |
| 2025-08-27 | 23.32 | $25.11 | — |
| 2025-08-26 | 23.07 | $25.11 | — |
| 2025-08-25 | 22.81 | $25.11 | — |
| 2025-08-22 | 22.56 | $25.11 | — |
| 2025-08-21 | 22.30 | $25.11 | — |
| 2025-08-20 | 22.04 | $25.11 | — |
| 2025-08-19 | 21.79 | $25.11 | — |
| 2025-08-18 | 21.53 | $25.11 | — |
| 2025-08-15 | 21.28 | $25.11 | — |
| 2025-08-14 | 21.02 | $25.11 | — |
| 2025-08-13 | 20.77 | $25.11 | — |
| 2025-08-12 | 20.51 | $25.11 | — |
| 2025-08-11 | 20.26 | $25.11 | 200 |
| 2025-08-08 | 20.00 | $20.00 | — |
| 2025-08-07 | 20.00 | $20.00 | — |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.00 | $20.00 | — |
| 2025-08-04 | 20.00 | $20.00 | — |
| 2025-08-01 | 20.00 | $20.00 | — |
| 2025-07-31 | 20.00 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | — |
| 2025-07-29 | 20.00 | $20.00 | — |
| 2025-07-28 | 20.00 | $20.00 | — |
| 2025-07-25 | 20.00 | $20.00 | — |
| 2025-07-24 | 20.00 | $20.00 | — |
| 2025-07-23 | 20.00 | $20.00 | — |
| 2025-07-22 | 20.00 | $20.00 | — |
| 2025-07-21 | 20.00 | $20.00 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $20.00 | — |
| 2025-07-16 | 20.00 | $20.00 | — |
| 2025-07-15 | 20.00 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.00 | — |
| 2025-07-11 | 20.00 | $20.00 | — |
| 2025-07-10 | 20.00 | $20.00 | — |
| 2025-07-09 | 20.00 | $20.00 | — |
| 2025-07-08 | 20.00 | $20.00 | — |
| 2025-07-07 | 20.00 | $20.00 | — |
| 2025-07-03 | 20.00 | $20.00 | — |
| 2025-07-02 | 20.00 | $20.00 | — |
| 2025-07-01 | 20.00 | $20.00 | — |
| 2025-06-30 | 20.00 | $20.00 | — |
| 2025-06-27 | 20.00 | $20.00 | — |
| 2025-06-26 | 20.00 | $20.00 | — |
| 2025-06-25 | 20.00 | $20.00 | — |
| 2025-06-24 | 20.00 | $20.00 | — |
| 2025-06-23 | 20.00 | $20.00 | — |
| 2025-06-20 | 20.00 | $20.00 | — |
| 2025-06-18 | 20.00 | $20.00 | — |
| 2025-06-17 | 20.00 | $20.00 | — |
| 2025-06-16 | 20.00 | $20.00 | — |
| 2025-06-13 | 20.00 | $20.00 | — |
| 2025-06-12 | 20.00 | $20.00 | — |
| 2025-06-11 | 20.00 | $20.00 | — |
| 2025-06-10 | 20.00 | $20.00 | — |
| 2025-06-09 | 20.00 | $20.00 | — |
| 2025-06-06 | 20.00 | $20.00 | — |
| 2025-06-05 | 20.00 | $20.00 | — |
| 2025-06-04 | 20.00 | $20.00 | — |
| 2025-06-03 | 20.00 | $20.00 | — |
| 2025-06-02 | 20.00 | $20.00 | — |
| 2025-05-30 | 20.00 | $20.00 | — |
| 2025-05-29 | 20.00 | $20.00 | — |
| 2025-05-28 | 20.00 | $20.00 | — |
| 2025-05-27 | 20.00 | $20.00 | — |
| 2025-05-23 | 20.00 | $20.00 | — |
| 2025-05-22 | 20.00 | $20.00 | — |
| 2025-05-21 | 20.00 | $20.00 | — |
| 2025-05-20 | 20.00 | $20.00 | — |
| 2025-05-19 | 20.00 | $20.00 | — |
| 2025-05-16 | 20.00 | $20.00 | — |
| 2025-05-15 | 20.00 | $20.00 | — |
| 2025-05-14 | 20.00 | $20.00 | — |
| 2025-05-13 | 20.00 | $20.00 | — |
| 2025-05-12 | 20.00 | $20.00 | — |
| 2025-05-09 | 20.00 | $20.00 | — |
| 2025-05-08 | 20.00 | $20.00 | — |
| 2025-05-07 | 20.00 | $20.00 | — |
| 2025-05-06 | 20.00 | $20.00 | — |
| 2025-05-05 | 20.00 | $20.00 | — |
| 2025-05-02 | 20.00 | $20.00 | — |
| 2025-05-01 | 20.00 | $20.00 | — |
| 2025-04-30 | 20.00 | $20.00 | — |
| 2025-04-29 | 20.00 | $20.00 | — |
| 2025-04-28 | 20.00 | $20.00 | — |
| 2025-04-25 | 19.98 | $20.00 | — |
| 2025-04-24 | 19.96 | $20.00 | — |
| 2025-04-23 | 19.94 | $20.00 | — |
| 2025-04-22 | 19.92 | $20.00 | — |
| 2025-04-21 | 19.90 | $20.00 | — |
| 2025-04-17 | 19.88 | $20.00 | — |
| 2025-04-16 | 19.86 | $20.00 | — |
| 2025-04-15 | 19.84 | $20.00 | — |
| 2025-04-14 | 19.82 | $20.00 | — |
| 2025-04-11 | 19.80 | $20.00 | — |
| 2025-04-10 | 19.78 | $20.00 | — |
| 2025-04-09 | 19.76 | $20.00 | — |
| 2025-04-08 | 19.74 | $20.00 | — |
| 2025-04-07 | 19.72 | $20.00 | — |
| 2025-04-04 | 19.70 | $20.00 | — |
| 2025-04-03 | 19.68 | $20.00 | — |
| 2025-04-02 | 19.66 | $20.00 | — |
| 2025-04-01 | 19.64 | $20.00 | — |
| 2025-03-31 | 19.62 | $20.00 | 200 |
| 2025-03-28 | 19.60 | $19.60 | — |
| 2025-03-27 | 19.60 | $19.60 | — |
| 2025-03-26 | 19.60 | $19.60 | — |
| 2025-03-25 | 19.60 | $19.60 | — |
| 2025-03-24 | 19.60 | $19.60 | — |
| 2025-03-21 | 19.60 | $19.60 | — |
| 2025-03-20 | 19.60 | $19.60 | — |
| 2025-03-19 | 19.60 | $19.60 | — |
| 2025-03-18 | 19.60 | $19.60 | — |
| 2025-03-17 | 19.60 | $19.60 | — |
| 2025-03-14 | 19.60 | $19.60 | — |
| 2025-03-13 | 19.60 | $19.60 | — |
| 2025-03-12 | 19.60 | $19.60 | — |
| 2025-03-11 | 19.60 | $19.60 | — |
| 2025-03-10 | 19.60 | $19.60 | — |
| 2025-03-07 | 19.60 | $19.60 | — |
| 2025-03-06 | 19.60 | $19.60 | — |
| 2025-03-05 | 19.60 | $19.60 | — |
| 2025-03-04 | 19.60 | $19.60 | — |
| 2025-03-03 | 19.60 | $19.60 | — |
| 2025-02-28 | 19.60 | $19.60 | — |
| 2025-02-27 | 19.60 | $19.60 | — |
| 2025-02-26 | 19.60 | $19.60 | — |
| 2025-02-25 | 19.60 | $19.60 | — |
| 2025-02-24 | 19.60 | $19.60 | — |
| 2025-02-21 | 19.60 | $19.60 | — |
| 2025-02-20 | 19.60 | $19.60 | — |
| 2025-02-19 | 19.60 | $19.60 | — |
| 2025-02-18 | 19.60 | $19.60 | — |
| 2025-02-14 | 19.60 | $19.60 | — |
| 2025-02-13 | 19.60 | $19.60 | — |
| 2025-02-12 | 19.60 | $19.60 | — |
| 2025-02-11 | 19.60 | $19.60 | — |
| 2025-02-10 | 19.76 | $19.60 | — |
| 2025-02-07 | 19.91 | $19.60 | — |
| 2025-02-06 | 20.07 | $19.60 | — |
| 2025-02-05 | 20.22 | $19.60 | — |
| 2025-02-04 | 20.38 | $19.60 | — |
| 2025-02-03 | 20.53 | $19.60 | — |
| 2025-01-31 | 20.69 | $19.60 | — |
| 2025-01-30 | 20.84 | $19.60 | — |
| 2025-01-29 | 21.00 | $19.60 | — |
| 2025-01-28 | 21.16 | $19.60 | — |
| 2025-01-27 | 21.31 | $19.60 | — |
| 2025-01-24 | 21.47 | $19.60 | — |
| 2025-01-23 | 21.62 | $19.60 | — |
| 2025-01-22 | 21.78 | $19.60 | — |
| 2025-01-21 | 21.86 | $19.60 | — |
| 2025-01-17 | 21.98 | $19.60 | — |
| 2025-01-16 | 22.10 | $19.60 | — |
| 2025-01-15 | 22.22 | $19.60 | — |
| 2025-01-14 | 22.34 | $19.60 | 100 |
| 2025-01-13 | 22.46 | $22.71 | — |
| 2025-01-10 | 22.43 | $22.71 | — |
| 2025-01-08 | 22.39 | $22.71 | — |
| 2025-01-07 | 22.36 | $22.71 | — |
| 2025-01-06 | 22.32 | $22.71 | — |
| 2025-01-03 | 22.29 | $22.71 | — |
| 2025-01-02 | 22.25 | $22.71 | — |
| 2024-12-31 | 22.22 | $22.71 | — |
| 2024-12-30 | 22.18 | $22.71 | — |
| 2024-12-27 | 22.15 | $22.71 | — |
| 2024-12-26 | 22.11 | $22.71 | — |
| 2024-12-24 | 22.07 | $22.71 | — |
| 2024-12-23 | 22.04 | $22.71 | — |
| 2024-12-20 | 22.00 | $22.71 | 1000 |
| 2024-12-19 | 21.97 | $21.35 | 2500 |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 21.99 | $22.00 | — |
| 2024-12-12 | 21.99 | $22.00 | — |
| 2024-12-11 | 21.99 | $22.00 | — |
| 2024-12-10 | 21.99 | $22.00 | — |
| 2024-12-09 | 21.99 | $22.00 | — |
| 2024-12-06 | 21.99 | $22.00 | — |
| 2024-12-05 | 21.99 | $22.00 | — |
| 2024-12-04 | 21.98 | $22.00 | — |
| 2024-12-03 | 21.98 | $22.00 | — |
| 2024-12-02 | 21.98 | $22.00 | — |
| 2024-11-29 | 21.98 | $22.00 | — |
| 2024-11-27 | 21.98 | $22.00 | — |
| 2024-11-26 | 21.98 | $22.00 | — |
| 2024-11-25 | 21.97 | $22.00 | — |
| 2024-11-22 | 21.97 | $22.00 | — |
| 2024-11-21 | 21.97 | $22.00 | 2500 |
| 2024-11-20 | 22.02 | $21.97 | — |
| 2024-11-19 | 22.07 | $21.97 | — |
| 2024-11-18 | 22.12 | $21.97 | — |
| 2024-11-15 | 22.18 | $21.97 | — |
| 2024-11-14 | 22.23 | $21.97 | — |
| 2024-11-13 | 22.28 | $21.97 | — |
| 2024-11-12 | 22.33 | $21.97 | — |
| 2024-11-11 | 22.38 | $21.97 | — |
| 2024-11-08 | 22.43 | $21.97 | — |
| 2024-11-07 | 22.49 | $21.97 | — |
| 2024-11-06 | 22.54 | $21.97 | — |
| 2024-11-05 | 22.59 | $21.97 | — |
| 2024-11-04 | 22.64 | $21.97 | — |
| 2024-11-01 | 22.69 | $21.97 | — |
| 2024-10-31 | 22.74 | $21.97 | — |
| 2024-10-30 | 22.79 | $21.97 | — |
| 2024-10-29 | 22.85 | $21.97 | — |
| 2024-10-28 | 22.90 | $21.97 | — |
| 2024-10-25 | 22.95 | $21.97 | 200 |
| 2024-10-24 | 23.00 | $23.00 | — |
| 2024-10-23 | 23.00 | $23.00 | — |
| 2024-10-22 | 23.00 | $23.00 | — |
| 2024-10-21 | 23.00 | $23.00 | — |
| 2024-10-18 | 23.00 | $23.00 | — |
| 2024-10-17 | 23.00 | $23.00 | — |
| 2024-10-16 | 23.00 | $23.00 | — |
| 2024-10-15 | 23.00 | $23.00 | — |
| 2024-10-14 | 23.00 | $23.00 | — |
| 2024-10-11 | 23.00 | $23.00 | — |
| 2024-10-10 | 23.00 | $23.00 | — |
| 2024-10-09 | 23.00 | $23.00 | — |
| 2024-10-08 | 23.00 | $23.00 | — |
| 2024-10-07 | 23.00 | $23.00 | — |
| 2024-10-04 | 23.00 | $23.00 | — |
| 2024-10-03 | 22.75 | $23.00 | — |
| 2024-10-02 | 22.50 | $23.00 | — |
| 2024-10-01 | 22.25 | $23.00 | — |
| 2024-09-30 | 22.00 | $23.00 | — |
| 2024-09-27 | 21.75 | $23.00 | — |
| 2024-09-26 | 21.50 | $23.00 | — |
| 2024-09-25 | 21.25 | $23.00 | — |
| 2024-09-24 | 21.00 | $23.00 | — |
| 2024-09-23 | 20.75 | $23.00 | — |
| 2024-09-20 | 20.50 | $23.00 | — |
| 2024-09-19 | 20.25 | $23.00 | — |
| 2024-09-18 | 20.00 | $23.00 | — |
| 2024-09-17 | 19.75 | $23.00 | — |
| 2024-09-16 | 19.50 | $23.00 | — |
| 2024-09-13 | 19.25 | $23.00 | — |
| 2024-09-12 | 19.00 | $23.00 | — |
| 2024-09-11 | 18.75 | $23.00 | — |
| 2024-09-10 | 18.50 | $23.00 | — |
| 2024-09-09 | 18.25 | $23.00 | 500 |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | 5800 |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 17.93 | $18.00 | — |
| 2024-07-23 | 17.85 | $18.00 | — |
| 2024-07-22 | 17.78 | $18.00 | — |
| 2024-07-19 | 17.70 | $18.00 | — |
| 2024-07-18 | 17.63 | $18.00 | — |
| 2024-07-17 | 17.55 | $18.00 | — |
| 2024-07-16 | 17.48 | $18.00 | — |
| 2024-07-15 | 17.40 | $18.00 | — |
| 2024-07-12 | 17.33 | $18.00 | — |
| 2024-07-11 | 17.25 | $18.00 | — |
| 2024-07-10 | 17.18 | $18.00 | — |
| 2024-07-09 | 17.10 | $18.00 | — |
| 2024-07-08 | 17.03 | $18.00 | 300 |
| 2024-07-05 | 16.95 | $18.00 | — |
| 2024-07-03 | 16.88 | $18.00 | — |
| 2024-07-02 | 16.80 | $18.00 | — |
| 2024-07-01 | 16.73 | $18.00 | — |
| 2024-06-28 | 16.65 | $18.00 | — |
| 2024-06-27 | 16.58 | $18.00 | 400 |
| 2024-06-26 | 16.50 | $16.50 | — |
| 2024-06-25 | 16.50 | $16.50 | — |
| 2024-06-24 | 16.50 | $16.50 | — |
| 2024-06-21 | 16.50 | $16.50 | — |
| 2024-06-20 | 16.50 | $16.50 | — |
| 2024-06-18 | 16.50 | $16.50 | — |
| 2024-06-17 | 16.50 | $16.50 | — |
| 2024-06-14 | 16.50 | $16.50 | — |
| 2024-06-13 | 16.50 | $16.50 | — |
| 2024-06-12 | 16.50 | $16.50 | — |
| 2024-06-11 | 16.50 | $16.50 | — |
| 2024-06-10 | 16.50 | $16.50 | — |
| 2024-06-07 | 16.50 | $16.50 | — |
| 2024-06-06 | 16.50 | $16.50 | — |
| 2024-06-05 | 16.50 | $16.50 | — |
| 2024-06-04 | 16.50 | $16.50 | — |
| 2024-06-03 | 16.50 | $16.50 | — |
| 2024-05-31 | 16.50 | $16.50 | — |
| 2024-05-30 | 16.50 | $16.50 | — |
| 2024-05-29 | 16.50 | $16.50 | — |
| 2024-05-28 | 16.50 | $16.50 | — |
| 2024-05-24 | 16.50 | $16.50 | — |
| 2024-05-23 | 16.50 | $16.50 | — |
| 2024-05-22 | 16.50 | $16.50 | — |
| 2024-05-21 | 16.50 | $16.50 | — |
| 2024-05-20 | 16.50 | $16.50 | — |
| 2024-05-17 | 16.50 | $16.50 | — |
| 2024-05-16 | 16.50 | $16.50 | — |
| 2024-05-15 | 16.50 | $16.50 | — |
| 2024-05-14 | 16.50 | $16.50 | — |
| 2024-05-13 | 16.50 | $16.50 | — |
| 2024-05-10 | 16.50 | $16.50 | — |
| 2024-05-09 | 16.63 | $16.50 | — |
| 2024-05-08 | 16.76 | $16.50 | — |
| 2024-05-07 | 16.89 | $16.50 | — |
| 2024-05-06 | 17.02 | $16.50 | — |
| 2024-05-03 | 17.15 | $16.50 | — |
| 2024-05-02 | 17.28 | $16.50 | — |
| 2024-05-01 | 17.41 | $16.50 | — |
| 2024-04-30 | 17.54 | $16.50 | — |
| 2024-04-29 | 17.67 | $16.50 | — |
| 2024-04-26 | 17.80 | $16.50 | — |
| 2024-04-25 | 17.92 | $16.50 | — |
| 2024-04-24 | 18.05 | $16.50 | — |
| 2024-04-23 | 18.18 | $16.50 | — |
| 2024-04-22 | 18.31 | $16.50 | — |
| 2024-04-19 | 18.44 | $16.50 | — |
| 2024-04-18 | 18.57 | $16.50 | — |
| 2024-04-17 | 18.70 | $16.50 | — |
| 2024-04-16 | 18.83 | $16.50 | — |
| 2024-04-15 | 18.96 | $16.50 | 600 |
| 2024-04-12 | 19.09 | $19.09 | — |
| 2024-04-11 | 19.09 | $19.09 | — |
| 2024-04-10 | 18.99 | $19.09 | — |
| 2024-04-09 | 18.89 | $19.09 | — |
| 2024-04-08 | 18.78 | $19.09 | — |
| 2024-04-05 | 18.68 | $19.09 | — |
| 2024-04-04 | 18.58 | $19.09 | — |
| 2024-04-03 | 18.48 | $19.09 | — |
| 2024-04-02 | 18.38 | $19.09 | — |
| 2024-04-01 | 18.27 | $19.09 | — |
| 2024-03-28 | 18.17 | $19.09 | — |
| 2024-03-27 | 18.11 | $19.09 | — |
| 2024-03-26 | 18.05 | $19.09 | — |
| 2024-03-25 | 17.99 | $19.09 | — |
| 2024-03-22 | 17.92 | $19.09 | — |
| 2024-03-21 | 17.82 | $19.09 | — |
| 2024-03-20 | 17.71 | $19.09 | — |
| 2024-03-19 | 17.61 | $19.09 | — |
| 2024-03-18 | 17.51 | $19.09 | — |
| 2024-03-15 | 17.40 | $19.09 | — |
| 2024-03-14 | 17.30 | $19.09 | 200 |
| 2024-03-13 | 17.19 | $17.05 | — |
| 2024-03-12 | 17.19 | $17.05 | — |
| 2024-03-11 | 17.19 | $17.05 | — |
| 2024-03-08 | 17.19 | $17.05 | — |
| 2024-03-07 | 17.18 | $17.05 | — |
| 2024-03-06 | 17.18 | $17.05 | — |
| 2024-03-05 | 17.18 | $17.05 | — |
| 2024-03-04 | 17.05 | $17.05 | — |
| 2024-03-01 | 16.91 | $17.05 | 900 |
| 2024-02-29 | 16.78 | $17.90 | — |
| 2024-02-28 | 16.61 | $17.90 | — |
| 2024-02-27 | 16.43 | $17.90 | 634 |
| 2024-02-26 | 16.26 | $17.59 | 700 |
| 2024-02-23 | 16.10 | $17.03 | — |
| 2024-02-22 | 15.97 | $17.03 | — |
| 2024-02-21 | 15.84 | $17.03 | — |
| 2024-02-20 | 15.71 | $17.03 | 400 |
| 2024-02-16 | 15.58 | $17.00 | — |
| 2024-02-15 | 15.45 | $17.00 | — |
| 2024-02-14 | 15.32 | $17.00 | — |
| 2024-02-13 | 15.19 | $17.00 | — |
| 2024-02-12 | 15.06 | $17.00 | — |
| 2024-02-09 | 14.93 | $17.00 | — |
| 2024-02-08 | 14.80 | $17.00 | — |
| 2024-02-07 | 14.67 | $17.00 | — |
| 2024-02-06 | 14.54 | $17.00 | 1000 |
| 2024-02-05 | 14.41 | $14.41 | — |
| 2024-02-02 | 14.41 | $14.41 | — |
| 2024-02-01 | 14.41 | $14.41 | — |
| 2024-01-31 | 14.41 | $14.41 | — |
| 2024-01-30 | 14.41 | $14.41 | — |
| 2024-01-29 | 14.41 | $14.41 | — |
| 2024-01-26 | 14.41 | $14.41 | — |
| 2024-01-25 | 14.41 | $14.41 | — |
| 2024-01-24 | 14.41 | $14.41 | — |
| 2024-01-23 | 14.41 | $14.41 | — |
| 2024-01-22 | 14.41 | $14.41 | — |
| 2024-01-19 | 14.41 | $14.41 | — |
| 2024-01-18 | 14.41 | $14.41 | — |
| 2024-01-17 | 14.41 | $14.41 | — |
| 2024-01-16 | 14.41 | $14.41 | — |
| 2024-01-12 | 14.41 | $14.41 | — |
| 2024-01-11 | 14.41 | $14.41 | — |
| 2024-01-10 | 14.41 | $14.41 | — |
| 2024-01-09 | 14.41 | $14.41 | — |
| 2024-01-08 | 14.41 | $14.41 | 1000 |
| 2024-01-05 | 14.41 | $14.41 | — |
| 2024-01-04 | 14.41 | $14.41 | — |
| 2024-01-03 | 14.41 | $14.41 | — |
| 2024-01-02 | 14.41 | $14.41 | — |
| 2023-12-29 | 14.41 | $14.41 | — |
| 2023-12-28 | 14.41 | $14.41 | — |
| 2023-12-27 | 14.41 | $14.41 | — |
| 2023-12-26 | 14.41 | $14.41 | — |
| 2023-12-22 | 14.41 | $14.41 | — |
| 2023-12-21 | 14.41 | $14.41 | — |
| 2023-12-20 | 14.41 | $14.41 | — |
| 2023-12-19 | 14.41 | $14.41 | — |
| 2023-12-18 | 14.41 | $14.41 | — |
| 2023-12-15 | 14.41 | $14.41 | — |
| 2023-12-14 | 14.41 | $14.41 | — |
| 2023-12-13 | 14.41 | $14.41 | — |
| 2023-12-12 | 14.41 | $14.41 | — |
| 2023-12-11 | 14.41 | $14.41 | — |
| 2023-12-08 | 14.41 | $14.41 | — |
| 2023-12-07 | 14.41 | $14.41 | — |
| 2023-12-06 | 14.41 | $14.41 | — |
| 2023-12-05 | 14.41 | $14.41 | — |
| 2023-12-04 | 14.41 | $14.41 | — |
| 2023-12-01 | 14.41 | $14.41 | — |
| 2023-11-30 | 14.41 | $14.41 | — |
| 2023-11-29 | 14.41 | $14.41 | — |
| 2023-11-28 | 14.41 | $14.41 | — |
| 2023-11-27 | 14.41 | $14.41 | — |
| 2023-11-24 | 14.41 | $14.41 | — |
| 2023-11-22 | 14.41 | $14.41 | — |
| 2023-11-21 | 14.41 | $14.41 | — |
| 2023-11-20 | 14.41 | $14.41 | — |
| 2023-11-17 | 14.41 | $14.41 | — |
| 2023-11-16 | 14.34 | $14.41 | — |
| 2023-11-15 | 14.27 | $14.41 | — |
| 2023-11-14 | 14.21 | $14.41 | — |
| 2023-11-13 | 14.14 | $14.41 | — |
| 2023-11-10 | 14.07 | $14.41 | — |
| 2023-11-09 | 14.00 | $14.41 | — |
| 2023-11-08 | 13.93 | $14.41 | — |
| 2023-11-07 | 13.87 | $14.41 | — |
| 2023-11-06 | 13.80 | $14.41 | — |
| 2023-11-03 | 13.73 | $14.41 | — |
| 2023-11-02 | 13.66 | $14.41 | — |
| 2023-11-01 | 13.59 | $14.41 | — |
| 2023-10-31 | 13.53 | $14.41 | — |
| 2023-10-30 | 13.46 | $14.41 | — |
| 2023-10-27 | 13.39 | $14.41 | — |
| 2023-10-26 | 13.32 | $14.41 | — |
| 2023-10-25 | 13.25 | $14.41 | — |
| 2023-10-24 | 13.19 | $14.41 | — |
| 2023-10-23 | 13.12 | $14.41 | 8000 |
| 2023-10-20 | 13.05 | $13.05 | — |
| 2023-10-19 | 13.05 | $13.05 | — |
| 2023-10-18 | 13.05 | $13.05 | — |
| 2023-10-17 | 13.05 | $13.05 | — |
| 2023-10-16 | 13.05 | $13.05 | — |
| 2023-10-13 | 13.05 | $13.05 | — |
| 2023-10-12 | 13.05 | $13.05 | — |
| 2023-10-11 | 13.05 | $13.05 | — |
| 2023-10-10 | 13.05 | $13.05 | — |
| 2023-10-09 | 13.05 | $13.05 | — |
| 2023-10-06 | 13.05 | $13.05 | — |
| 2023-10-05 | 13.05 | $13.05 | — |
| 2023-10-04 | 13.05 | $13.05 | — |
| 2023-10-03 | 13.05 | $13.05 | — |
| 2023-10-02 | 13.05 | $13.05 | — |
| 2023-09-29 | 13.05 | $13.05 | — |
| 2023-09-28 | 13.05 | $13.05 | — |
| 2023-09-27 | 13.05 | $13.05 | — |
| 2023-09-26 | 13.05 | $13.05 | — |
| 2023-09-25 | 13.05 | $13.05 | — |
| 2023-09-22 | 13.05 | $13.05 | — |
| 2023-09-21 | 13.05 | $13.05 | — |
| 2023-09-20 | 13.05 | $13.05 | — |
| 2023-09-19 | 13.05 | $13.05 | — |
| 2023-09-18 | 13.05 | $13.05 | — |
| 2023-09-15 | 13.05 | $13.05 | — |
| 2023-09-14 | 13.05 | $13.05 | — |
| 2023-09-13 | 13.05 | $13.05 | — |
| 2023-09-12 | 13.05 | $13.05 | — |
| 2023-09-11 | 13.05 | $13.05 | — |
| 2023-09-08 | 13.05 | $13.05 | — |
| 2023-09-07 | 13.05 | $13.05 | — |
| 2023-09-06 | 13.05 | $13.05 | — |
| 2023-09-05 | 13.05 | $13.05 | — |
| 2023-09-01 | 13.05 | $13.05 | — |
| 2023-08-31 | 13.05 | $13.05 | — |
| 2023-08-30 | 13.05 | $13.05 | — |
| 2023-08-29 | 13.05 | $13.05 | — |
| 2023-08-28 | 13.05 | $13.05 | — |
| 2023-08-25 | 13.05 | $13.05 | — |
| 2023-08-24 | 13.05 | $13.05 | — |
| 2023-08-23 | 13.05 | $13.05 | — |
| 2023-08-22 | 13.05 | $13.05 | — |
| 2023-08-21 | 13.05 | $13.05 | — |
| 2023-08-18 | 13.05 | $13.05 | — |
| 2023-08-17 | 13.05 | $13.05 | — |
| 2023-08-16 | 13.05 | $13.05 | — |
| 2023-08-15 | 13.05 | $13.05 | — |
| 2023-08-14 | 13.05 | $13.05 | — |
| 2023-08-11 | 13.05 | $13.05 | — |
| 2023-08-10 | 13.05 | $13.05 | — |
| 2023-08-09 | 13.05 | $13.05 | — |
| 2023-08-08 | 13.05 | $13.05 | — |
| 2023-08-07 | 13.05 | $13.05 | — |
| 2023-08-04 | 13.05 | $13.05 | — |
| 2023-08-03 | 13.05 | $13.05 | — |
| 2023-08-02 | 13.05 | $13.05 | — |
| 2023-08-01 | 13.05 | $13.05 | — |
| 2023-07-31 | 13.05 | $13.05 | — |
| 2023-07-28 | 13.05 | $13.05 | — |
| 2023-07-27 | 13.05 | $13.05 | — |
| 2023-07-26 | 13.05 | $13.05 | — |
| 2023-07-25 | 13.05 | $13.05 | — |
| 2023-07-24 | 13.05 | $13.05 | — |
| 2023-07-21 | 13.05 | $13.05 | 500 |
| 2023-07-20 | 13.05 | $13.05 | — |
| 2023-07-19 | 13.05 | $13.05 | — |
| 2023-07-18 | 13.05 | $13.05 | — |
| 2023-07-17 | 13.05 | $13.05 | — |
| 2023-07-14 | 13.05 | $13.05 | — |
| 2023-07-13 | 13.05 | $13.05 | — |
| 2023-07-12 | 13.05 | $13.05 | — |
| 2023-07-11 | 13.05 | $13.05 | — |
| 2023-07-10 | 13.05 | $13.05 | — |
| 2023-07-07 | 13.05 | $13.05 | — |
| 2023-07-06 | 13.05 | $13.05 | — |
| 2023-07-05 | 13.05 | $13.05 | — |
| 2023-07-03 | 13.05 | $13.05 | — |
| 2023-06-30 | 13.05 | $13.05 | — |
| 2023-06-29 | 13.05 | $13.05 | — |
| 2023-06-28 | 13.05 | $13.05 | — |
| 2023-06-27 | 13.05 | $13.05 | — |
| 2023-06-26 | 13.05 | $13.05 | — |
| 2023-06-23 | 13.05 | $13.05 | — |
| 2023-06-22 | 13.05 | $13.05 | — |
| 2023-06-21 | 13.05 | $13.05 | — |
| 2023-06-20 | 13.05 | $13.05 | — |
| 2023-06-16 | 13.05 | $13.05 | — |
| 2023-06-15 | 13.05 | $13.05 | — |
| 2023-06-14 | 13.05 | $13.05 | — |
| 2023-06-13 | 13.05 | $13.05 | — |
| 2023-06-12 | 13.05 | $13.05 | — |
| 2023-06-09 | 13.05 | $13.05 | — |
| 2023-06-08 | 13.05 | $13.05 | — |
| 2023-06-07 | 13.05 | $13.05 | — |
| 2023-06-06 | 13.05 | $13.05 | — |
| 2023-06-05 | 13.05 | $13.05 | — |
| 2023-06-02 | 13.05 | $13.05 | — |
| 2023-06-01 | 13.05 | $13.05 | — |
| 2023-05-31 | 13.05 | $13.05 | — |
| 2023-05-30 | 13.05 | $13.05 | — |
| 2023-05-26 | 13.05 | $13.05 | — |
| 2023-05-25 | 13.05 | $13.05 | — |
| 2023-05-24 | 13.05 | $13.05 | — |
| 2023-05-23 | 13.08 | $13.05 | — |
| 2023-05-22 | 13.11 | $13.05 | — |
| 2023-05-19 | 13.14 | $13.05 | — |
| 2023-05-18 | 13.17 | $13.05 | — |
| 2023-05-17 | 13.20 | $13.05 | — |
| 2023-05-16 | 13.22 | $13.05 | — |
| 2023-05-15 | 13.25 | $13.05 | — |
| 2023-05-12 | 13.28 | $13.05 | — |
| 2023-05-11 | 13.31 | $13.05 | — |
| 2023-05-10 | 13.34 | $13.05 | — |
| 2023-05-09 | 13.37 | $13.05 | — |
| 2023-05-08 | 13.44 | $13.05 | — |
| 2023-05-05 | 13.51 | $13.05 | — |
| 2023-05-04 | 13.59 | $13.05 | — |
| 2023-05-03 | 13.66 | $13.05 | — |
| 2023-05-02 | 13.73 | $13.05 | — |
| 2023-05-01 | 13.80 | $13.05 | — |
| 2023-04-28 | 13.88 | $13.05 | — |
| 2023-04-27 | 13.95 | $13.05 | 200 |
| 2023-04-26 | 14.02 | $13.63 | — |
| 2023-04-25 | 14.07 | $13.63 | — |
| 2023-04-24 | 14.11 | $13.63 | — |
| 2023-04-21 | 14.15 | $13.63 | — |
| 2023-04-20 | 14.20 | $13.63 | — |
| 2023-04-19 | 14.24 | $13.63 | — |
| 2023-04-18 | 14.28 | $13.63 | — |
| 2023-04-17 | 14.33 | $13.63 | — |
| 2023-04-14 | 14.37 | $13.63 | — |
| 2023-04-13 | 14.41 | $13.63 | — |
| 2023-04-12 | 14.46 | $13.63 | 500 |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.51 | $14.50 | — |
| 2023-03-13 | 14.53 | $14.50 | — |
| 2023-03-10 | 14.54 | $14.50 | — |
| 2023-03-09 | 14.55 | $14.50 | — |
| 2023-03-08 | 14.57 | $14.50 | — |
| 2023-03-07 | 14.58 | $14.50 | — |
| 2023-03-06 | 14.59 | $14.50 | — |
| 2023-03-03 | 14.61 | $14.50 | — |
| 2023-03-02 | 14.62 | $14.50 | — |
| 2023-03-01 | 14.64 | $14.50 | — |
| 2023-02-28 | 14.65 | $14.50 | — |
| 2023-02-27 | 14.66 | $14.50 | — |
| 2023-02-24 | 14.68 | $14.50 | — |
| 2023-02-23 | 14.69 | $14.50 | — |
| 2023-02-22 | 14.70 | $14.50 | — |
| 2023-02-21 | 14.72 | $14.50 | — |
| 2023-02-17 | 14.73 | $14.50 | — |
| 2023-02-16 | 14.74 | $14.50 | — |
| 2023-02-15 | 14.76 | $14.50 | 131 |
| 2023-02-14 | 14.77 | $14.77 | — |
| 2023-02-13 | 14.74 | $14.77 | — |
| 2023-02-10 | 14.72 | $14.77 | — |
| 2023-02-09 | 14.69 | $14.77 | — |
| 2023-02-08 | 14.66 | $14.77 | — |
| 2023-02-07 | 14.52 | $14.77 | — |
| 2023-02-06 | 14.39 | $14.77 | — |
| 2023-02-03 | 14.25 | $14.77 | — |
| 2023-02-02 | 14.12 | $14.77 | — |
| 2023-02-01 | 13.98 | $14.77 | — |
| 2023-01-31 | 13.84 | $14.77 | — |
| 2023-01-30 | 13.71 | $14.77 | — |
| 2023-01-27 | 13.57 | $14.77 | — |
| 2023-01-26 | 13.44 | $14.77 | — |
| 2023-01-25 | 13.30 | $14.77 | — |
| 2023-01-24 | 13.16 | $14.77 | — |
| 2023-01-23 | 13.03 | $14.77 | — |
| 2023-01-20 | 12.88 | $14.77 | — |
| 2023-01-19 | 12.77 | $14.77 | — |
| 2023-01-18 | 12.67 | $14.77 | 100 |
| 2023-01-17 | 12.57 | $14.22 | — |
| 2023-01-13 | 12.49 | $14.22 | — |
| 2023-01-12 | 12.41 | $14.22 | — |
| 2023-01-11 | 12.34 | $14.22 | 800 |
| 2023-01-10 | 12.26 | $12.05 | — |
| 2023-01-09 | 12.29 | $12.05 | — |
| 2023-01-06 | 12.32 | $12.05 | — |
| 2023-01-05 | 12.36 | $12.05 | — |
| 2023-01-04 | 12.39 | $12.05 | — |
| 2023-01-03 | 12.42 | $12.05 | — |
| 2022-12-30 | 12.45 | $12.05 | — |
| 2022-12-29 | 12.48 | $12.05 | — |
| 2022-12-28 | 12.52 | $12.05 | — |
| 2022-12-27 | 12.55 | $12.05 | — |
| 2022-12-23 | 12.58 | $12.05 | — |
| 2022-12-22 | 12.61 | $12.05 | 200 |
| 2022-12-21 | 12.64 | $11.76 | 125 |
| 2022-12-20 | 12.69 | $12.69 | — |
| 2022-12-19 | 12.69 | $12.69 | — |
| 2022-12-16 | 12.69 | $12.69 | — |
| 2022-12-15 | 12.69 | $12.69 | — |
| 2022-12-14 | 12.69 | $12.69 | — |
| 2022-12-13 | 12.69 | $12.69 | — |
| 2022-12-12 | 12.69 | $12.69 | — |
| 2022-12-09 | 12.69 | $12.69 | — |
| 2022-12-08 | 12.69 | $12.69 | — |
| 2022-12-07 | 12.69 | $12.69 | — |
| 2022-12-06 | 12.69 | $12.69 | — |
| 2022-12-05 | 12.69 | $12.69 | — |
| 2022-12-02 | 12.69 | $12.69 | — |
| 2022-12-01 | 12.69 | $12.69 | — |
| 2022-11-30 | 12.69 | $12.69 | — |
| 2022-11-29 | 12.69 | $12.69 | — |
| 2022-11-28 | 12.69 | $12.69 | — |
| 2022-11-25 | 12.69 | $12.69 | — |
| 2022-11-23 | 12.69 | $12.69 | — |
| 2022-11-22 | 12.67 | $12.69 | — |
| 2022-11-21 | 12.63 | $12.69 | — |
| 2022-11-18 | 12.60 | $12.69 | — |
| 2022-11-17 | 12.56 | $12.69 | — |
| 2022-11-16 | 12.53 | $12.69 | — |
| 2022-11-15 | 12.49 | $12.69 | — |
| 2022-11-14 | 12.46 | $12.69 | — |
| 2022-11-11 | 12.43 | $12.69 | — |
| 2022-11-10 | 12.39 | $12.69 | — |
| 2022-11-09 | 12.36 | $12.69 | — |
| 2022-11-08 | 12.32 | $12.69 | — |
| 2022-11-07 | 12.29 | $12.69 | — |
| 2022-11-04 | 12.25 | $12.69 | — |
| 2022-11-03 | 12.22 | $12.69 | — |
| 2022-11-02 | 12.18 | $12.69 | — |
| 2022-11-01 | 12.15 | $12.69 | — |
| 2022-10-31 | 12.11 | $12.69 | — |
| 2022-10-28 | 12.08 | $12.69 | — |
| 2022-10-27 | 12.05 | $12.69 | 500 |
| 2022-10-26 | 12.12 | $12.22 | 200 |
| 2022-10-25 | 12.21 | $12.00 | — |
| 2022-10-24 | 12.32 | $12.00 | — |
| 2022-10-21 | 12.42 | $12.00 | — |
| 2022-10-20 | 12.53 | $12.00 | — |
| 2022-10-19 | 12.63 | $12.00 | — |
| 2022-10-18 | 12.74 | $12.00 | — |
| 2022-10-17 | 12.84 | $12.00 | — |
| 2022-10-14 | 12.95 | $12.00 | — |
| 2022-10-13 | 13.05 | $12.00 | — |
| 2022-10-12 | 13.16 | $12.00 | — |
| 2022-10-11 | 13.27 | $12.00 | — |
| 2022-10-10 | 13.38 | $12.00 | — |
| 2022-10-07 | 13.49 | $12.00 | — |
| 2022-10-06 | 13.56 | $12.00 | — |
| 2022-10-05 | 13.64 | $12.00 | — |
| 2022-10-04 | 13.71 | $12.00 | — |
| 2022-10-03 | 13.83 | $12.00 | — |
| 2022-09-30 | 13.93 | $12.00 | 100 |
| 2022-09-29 | 14.04 | $14.10 | — |
| 2022-09-28 | 14.03 | $14.10 | — |
| 2022-09-27 | 14.03 | $14.10 | — |
| 2022-09-26 | 14.03 | $14.10 | — |
| 2022-09-23 | 14.03 | $14.10 | — |
| 2022-09-22 | 14.02 | $14.10 | — |
| 2022-09-21 | 14.02 | $14.10 | — |
| 2022-09-20 | 14.02 | $14.10 | — |
| 2022-09-19 | 14.02 | $14.10 | — |
| 2022-09-16 | 14.01 | $14.10 | — |
| 2022-09-15 | 14.01 | $14.10 | 100 |
| 2022-09-14 | 14.01 | $14.24 | — |
| 2022-09-13 | 14.00 | $14.24 | — |
| 2022-09-12 | 13.99 | $14.24 | 300 |
| 2022-09-09 | 13.98 | $13.45 | — |
| 2022-09-08 | 14.01 | $13.45 | 325 |
| 2022-09-07 | 14.04 | $13.39 | 800 |
| 2022-09-06 | 14.07 | $14.49 | 200 |
| 2022-09-02 | 14.05 | $14.05 | — |
| 2022-09-01 | 14.05 | $14.05 | — |
| 2022-08-31 | 14.05 | $14.05 | — |
| 2022-08-30 | 14.05 | $14.05 | — |
| 2022-08-29 | 14.05 | $14.05 | — |
| 2022-08-26 | 14.05 | $14.05 | — |
| 2022-08-25 | 14.05 | $14.05 | — |
| 2022-08-24 | 14.05 | $14.05 | — |
| 2022-08-23 | 14.05 | $14.05 | — |
| 2022-08-22 | 14.05 | $14.05 | — |
| 2022-08-19 | 14.05 | $14.05 | — |
| 2022-08-18 | 14.03 | $14.05 | — |
| 2022-08-17 | 14.01 | $14.05 | — |
| 2022-08-16 | 13.98 | $14.05 | — |
| 2022-08-15 | 13.96 | $14.05 | — |
| 2022-08-12 | 13.94 | $14.05 | — |
| 2022-08-11 | 13.92 | $14.05 | — |
| 2022-08-10 | 13.90 | $14.05 | — |
| 2022-08-09 | 13.87 | $14.05 | — |
| 2022-08-08 | 13.85 | $14.05 | — |
| 2022-08-05 | 13.83 | $14.05 | — |
| 2022-08-04 | 13.81 | $14.05 | — |
| 2022-08-03 | 13.71 | $14.05 | — |
| 2022-08-02 | 13.61 | $14.05 | — |
| 2022-08-01 | 13.51 | $14.05 | — |
| 2022-07-29 | 13.41 | $14.05 | — |
| 2022-07-28 | 13.31 | $14.05 | — |
| 2022-07-27 | 13.21 | $14.05 | — |
| 2022-07-26 | 13.11 | $14.05 | — |
| 2022-07-25 | 13.01 | $14.05 | 100 |
| 2022-07-22 | 12.91 | $13.61 | — |
| 2022-07-21 | 12.83 | $13.61 | — |
| 2022-07-20 | 12.75 | $13.61 | — |
| 2022-07-19 | 12.67 | $13.61 | — |
| 2022-07-18 | 12.60 | $13.61 | — |
| 2022-07-15 | 12.52 | $13.61 | — |
| 2022-07-14 | 12.44 | $13.61 | — |
| 2022-07-13 | 12.36 | $13.61 | — |
| 2022-07-12 | 12.28 | $13.61 | — |
| 2022-07-11 | 12.65 | $13.61 | — |
| 2022-07-08 | 13.02 | $13.61 | 100 |
| 2022-07-07 | 13.38 | $12.05 | — |
| 2022-07-06 | 13.83 | $12.05 | — |
| 2022-07-05 | 14.27 | $12.05 | — |
| 2022-07-01 | 14.72 | $12.05 | — |
| 2022-06-30 | 15.16 | $12.05 | — |
| 2022-06-29 | 15.61 | $12.05 | — |
| 2022-06-28 | 16.05 | $12.05 | — |
| 2022-06-27 | 16.50 | $12.05 | — |
| 2022-06-24 | 16.94 | $12.05 | — |
| 2022-06-23 | 17.38 | $12.05 | — |
| 2022-06-22 | 17.83 | $12.05 | — |
| 2022-06-21 | 18.27 | $12.05 | — |
| 2022-06-17 | 18.72 | $12.05 | — |
| 2022-06-16 | 19.16 | $12.05 | — |
| 2022-06-15 | 19.61 | $12.05 | — |
| 2022-06-14 | 20.05 | $12.05 | — |
| 2022-06-13 | 20.50 | $12.05 | 400 |
| 2022-06-10 | 20.94 | $20.94 | — |
| 2022-06-09 | 20.94 | $20.94 | — |
| 2022-06-08 | 20.94 | $20.94 | — |
| 2022-06-07 | 20.94 | $20.94 | — |
| 2022-06-06 | 20.94 | $20.94 | — |
| 2022-06-03 | 20.94 | $20.94 | — |
| 2022-06-02 | 20.94 | $20.94 | — |
| 2022-06-01 | 20.94 | $20.94 | — |
| 2022-05-31 | 20.94 | $20.94 | — |
| 2022-05-27 | 20.94 | $20.94 | — |
| 2022-05-26 | 20.94 | $20.94 | — |
| 2022-05-25 | 20.94 | $20.94 | — |
| 2022-05-24 | 20.94 | $20.94 | — |
| 2022-05-23 | 20.94 | $20.94 | — |
| 2022-05-20 | 20.94 | $20.94 | — |
| 2022-05-19 | 20.94 | $20.94 | — |
| 2022-05-18 | 20.94 | $20.94 | — |
| 2022-05-17 | 20.94 | $20.94 | — |
| 2022-05-16 | 20.94 | $20.94 | — |
| 2022-05-13 | 20.94 | $20.94 | — |
| 2022-05-12 | 20.94 | $20.94 | — |
| 2022-05-11 | 20.94 | $20.94 | — |
| 2022-05-10 | 20.94 | $20.94 | — |
| 2022-05-09 | 20.94 | $20.94 | — |
| 2022-05-06 | 20.94 | $20.94 | — |
| 2022-05-05 | 20.94 | $20.94 | — |
| 2022-05-04 | 20.94 | $20.94 | — |
| 2022-05-03 | 20.94 | $20.94 | — |
| 2022-05-02 | 20.94 | $20.94 | — |
| 2022-04-29 | 20.94 | $20.94 | — |
| 2022-04-28 | 20.94 | $20.94 | — |
| 2022-04-27 | 20.94 | $20.94 | — |
| 2022-04-26 | 20.94 | $20.94 | — |
| 2022-04-25 | 20.94 | $20.94 | — |
| 2022-04-22 | 20.94 | $20.94 | — |
| 2022-04-21 | 20.94 | $20.94 | — |
| 2022-04-20 | 20.94 | $20.94 | — |
| 2022-04-19 | 20.94 | $20.94 | — |
| 2022-04-18 | 20.94 | $20.94 | — |
| 2022-04-14 | 20.94 | $20.94 | — |
| 2022-04-13 | 20.94 | $20.94 | — |
| 2022-04-12 | 20.94 | $20.94 | — |
| 2022-04-11 | 20.94 | $20.94 | — |
| 2022-04-08 | 20.94 | $20.94 | — |
| 2022-04-07 | 20.94 | $20.94 | — |
| 2022-04-06 | 20.94 | $20.94 | — |
| 2022-04-05 | 20.94 | $20.94 | — |
| 2022-04-04 | 20.94 | $20.94 | — |
| 2022-04-01 | 20.94 | $20.94 | — |
| 2022-03-31 | 20.94 | $20.94 | — |
| 2022-03-30 | 20.94 | $20.94 | — |
| 2022-03-29 | 20.94 | $20.94 | — |
| 2022-03-28 | 20.94 | $20.94 | — |
| 2022-03-25 | 20.94 | $20.94 | — |
| 2022-03-24 | 20.94 | $20.94 | — |
| 2022-03-23 | 20.94 | $20.94 | — |
| 2022-03-22 | 20.94 | $20.94 | — |
| 2022-03-21 | 20.94 | $20.94 | — |
| 2022-03-18 | 20.94 | $20.94 | — |
| 2022-03-17 | 21.00 | $20.94 | — |
| 2022-03-16 | 21.05 | $20.94 | — |
| 2022-03-15 | 21.11 | $20.94 | — |
| 2022-03-14 | 21.16 | $20.94 | — |
| 2022-03-11 | 21.22 | $20.94 | — |
| 2022-03-10 | 21.27 | $20.94 | — |
| 2022-03-09 | 21.28 | $20.94 | — |
| 2022-03-08 | 21.28 | $20.94 | — |
| 2022-03-07 | 21.29 | $20.94 | — |
| 2022-03-04 | 21.29 | $20.94 | — |
| 2022-03-03 | 21.30 | $20.94 | — |
| 2022-03-02 | 21.18 | $20.94 | — |
| 2022-03-01 | 21.07 | $20.94 | — |
| 2022-02-28 | 20.95 | $20.94 | — |
| 2022-02-25 | 20.84 | $20.94 | — |
| 2022-02-24 | 20.92 | $20.94 | — |
| 2022-02-23 | 21.00 | $20.94 | — |
| 2022-02-22 | 21.09 | $20.94 | — |
| 2022-02-18 | 21.17 | $20.94 | 100 |
| 2022-02-17 | 21.25 | $22.04 | — |
| 2022-02-16 | 21.28 | $22.04 | — |
| 2022-02-15 | 21.31 | $22.04 | — |
| 2022-02-14 | 21.34 | $22.04 | — |
| 2022-02-11 | 21.37 | $22.04 | — |
| 2022-02-10 | 21.40 | $22.04 | 200 |
| 2022-02-09 | 21.42 | $21.04 | — |
| 2022-02-08 | 21.50 | $21.04 | — |
| 2022-02-07 | 21.58 | $21.04 | — |
| 2022-02-04 | 21.66 | $21.04 | — |
| 2022-02-03 | 21.79 | $21.04 | 400 |
| 2022-02-02 | 21.92 | $18.64 | 4800 |
| 2022-02-01 | 22.16 | $18.64 | — |
| 2022-01-31 | 22.41 | $18.64 | — |
| 2022-01-28 | 22.66 | $18.64 | 1000 |
| 2022-01-27 | 22.91 | $22.61 | — |
| 2022-01-26 | 22.96 | $22.61 | — |
| 2022-01-25 | 23.01 | $22.61 | — |
| 2022-01-24 | 23.06 | $22.61 | — |
| 2022-01-21 | 23.11 | $22.61 | — |
| 2022-01-20 | 23.15 | $22.61 | — |
| 2022-01-19 | 23.20 | $22.61 | — |
| 2022-01-18 | 23.25 | $22.61 | — |
| 2022-01-14 | 23.30 | $22.61 | — |
| 2022-01-13 | 23.35 | $22.61 | — |
| 2022-01-12 | 23.40 | $22.61 | — |
| 2022-01-11 | 23.45 | $22.61 | — |
| 2022-01-10 | 23.50 | $22.61 | — |
| 2022-01-07 | 23.55 | $22.61 | 500 |
| 2022-01-06 | 23.60 | $23.60 | — |
| 2022-01-05 | 23.60 | $23.60 | — |
| 2022-01-04 | 23.60 | $23.60 | — |
| 2022-01-03 | 23.60 | $23.60 | — |
| 2021-12-31 | 23.60 | $23.60 | — |
| 2021-12-30 | 23.60 | $23.60 | — |
| 2021-12-29 | 23.60 | $23.60 | — |
| 2021-12-28 | 23.60 | $23.60 | — |
| 2021-12-27 | 23.60 | $23.60 | — |
| 2021-12-23 | 23.60 | $23.60 | — |
| 2021-12-22 | 23.60 | $23.60 | — |
| 2021-12-21 | 23.60 | $23.60 | — |
| 2021-12-20 | 23.60 | $23.60 | — |
| 2021-12-17 | 23.60 | $23.60 | — |
| 2021-12-16 | 23.60 | $23.60 | — |
| 2021-12-15 | 23.60 | $23.60 | — |
| 2021-12-14 | 23.60 | $23.60 | — |
| 2021-12-13 | 23.60 | $23.60 | — |
| 2021-12-10 | 23.60 | $23.60 | — |
| 2021-12-09 | 23.60 | $23.60 | — |
| 2021-12-08 | 23.60 | $23.60 | — |
| 2021-12-07 | 23.60 | $23.60 | — |
| 2021-12-06 | 23.60 | $23.60 | — |
| 2021-12-03 | 23.60 | $23.60 | — |
| 2021-12-02 | 23.60 | $23.60 | — |
| 2021-12-01 | 23.60 | $23.60 | — |
| 2021-11-30 | 23.60 | $23.60 | — |
| 2021-11-29 | 23.60 | $23.60 | — |
| 2021-11-26 | 23.60 | $23.60 | — |
| 2021-11-24 | 23.60 | $23.60 | — |
| 2021-11-23 | 23.60 | $23.60 | — |
| 2021-11-22 | 23.60 | $23.60 | — |
| 2021-11-19 | 23.60 | $23.60 | — |
| 2021-11-18 | 23.60 | $23.60 | — |
| 2021-11-17 | 23.60 | $23.60 | — |
| 2021-11-16 | 23.60 | $23.60 | — |
| 2021-11-15 | 23.60 | $23.60 | — |
| 2021-11-12 | 23.60 | $23.60 | — |
| 2021-11-11 | 23.60 | $23.60 | — |
| 2021-11-10 | 23.60 | $23.60 | — |
| 2021-11-09 | 23.60 | $23.60 | — |
| 2021-11-08 | 23.60 | $23.60 | — |
| 2021-11-05 | 23.60 | $23.60 | — |
| 2021-11-04 | 23.60 | $23.60 | — |
| 2021-11-03 | 23.60 | $23.60 | — |
| 2021-11-02 | 23.60 | $23.60 | — |
| 2021-11-01 | 23.60 | $23.60 | — |
| 2021-10-29 | 23.60 | $23.60 | — |
| 2021-10-28 | 23.60 | $23.60 | 500 |
| 2021-10-27 | 23.60 | $23.60 | — |
| 2021-10-26 | 23.60 | $23.60 | — |
| 2021-10-25 | 23.60 | $23.60 | — |
| 2021-10-22 | 23.60 | $23.60 | — |
| 2021-10-21 | 23.60 | $23.60 | — |
| 2021-10-20 | 23.60 | $23.60 | — |
| 2021-10-19 | 23.60 | $23.60 | — |
| 2021-10-18 | 23.60 | $23.60 | — |
| 2021-10-15 | 23.60 | $23.60 | — |
| 2021-10-14 | 23.52 | $23.60 | — |
| 2021-10-13 | 23.43 | $23.60 | — |
| 2021-10-12 | 23.35 | $23.60 | — |
| 2021-10-11 | 23.26 | $23.60 | — |
| 2021-10-08 | 23.18 | $23.60 | — |
| 2021-10-07 | 23.10 | $23.60 | — |
| 2021-10-06 | 23.01 | $23.60 | — |
| 2021-10-05 | 23.01 | $23.60 | — |
| 2021-10-04 | 23.01 | $23.60 | — |
| 2021-10-01 | 23.01 | $23.60 | — |
| 2021-09-30 | 23.01 | $23.60 | — |
| 2021-09-29 | 23.01 | $23.60 | — |
| 2021-09-28 | 23.01 | $23.60 | — |
| 2021-09-27 | 23.01 | $23.60 | — |
| 2021-09-24 | 23.01 | $23.60 | — |
| 2021-09-23 | 23.01 | $23.60 | — |
| 2021-09-22 | 23.01 | $23.60 | — |
| 2021-09-21 | 23.01 | $23.60 | — |
| 2021-09-20 | 23.01 | $23.60 | 100 |
| 2021-09-17 | 23.01 | $21.92 | — |
| 2021-09-16 | 22.97 | $21.92 | — |
| 2021-09-15 | 22.92 | $21.92 | — |
| 2021-09-14 | 22.87 | $21.92 | — |
| 2021-09-13 | 22.83 | $21.92 | — |
| 2021-09-10 | 22.78 | $21.92 | — |
| 2021-09-09 | 22.74 | $21.92 | 100 |
| 2021-09-08 | 22.69 | $23.60 | — |
| 2021-09-07 | 22.56 | $23.60 | — |
| 2021-09-03 | 22.43 | $23.60 | — |
| 2021-09-02 | 22.30 | $23.60 | — |
| 2021-09-01 | 22.17 | $23.60 | — |
| 2021-08-31 | 22.04 | $23.60 | — |
| 2021-08-30 | 21.91 | $23.60 | — |
| 2021-08-27 | 21.78 | $23.60 | — |
| 2021-08-26 | 21.65 | $23.60 | — |
| 2021-08-25 | 21.52 | $23.60 | — |
| 2021-08-24 | 21.39 | $23.60 | — |
| 2021-08-23 | 21.26 | $23.60 | — |
| 2021-08-20 | 21.13 | $23.60 | 100 |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.30
2026-07-17
Close Price
$21.25
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
18.36
Maximum
24.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.30 | $21.25 | 150 |
| 2026-07-16 | 21.31 | $21.25 | — |
| 2026-07-15 | 21.31 | $21.25 | 150 |
| 2026-07-14 | 21.32 | $21.25 | 150 |
| 2026-07-13 | 21.33 | $21.25 | 150 |
| 2026-07-10 | 21.34 | $21.25 | 150 |
| 2026-07-09 | 21.34 | $21.25 | 150 |
| 2026-07-08 | 21.35 | $21.25 | 150 |
| 2026-07-07 | 21.37 | $21.25 | — |
| 2026-07-06 | 21.38 | $21.25 | 150 |
| 2026-07-02 | 21.39 | $21.25 | 150 |
| 2026-07-01 | 21.41 | $21.25 | 150 |
| 2026-06-30 | 21.42 | $21.25 | 150 |
| 2026-06-29 | 21.44 | $21.25 | 150 |
| 2026-06-26 | 21.46 | $21.25 | 150 |
| 2026-06-25 | 21.48 | $21.25 | 150 |
| 2026-06-24 | 21.51 | $21.25 | 150 |
| 2026-06-23 | 21.53 | $21.25 | 150 |
| 2026-06-22 | 21.56 | $21.25 | 150 |
| 2026-06-18 | 21.60 | $21.25 | 150 |
| 2026-06-17 | 21.63 | $21.25 | 150 |
| 2026-06-16 | 21.67 | $21.25 | 150 |
| 2026-06-15 | 21.72 | $21.25 | 150 |
| 2026-06-12 | 21.77 | $21.25 | 150 |
| 2026-06-11 | 21.82 | $21.25 | 150 |
| 2026-06-10 | 21.88 | $21.25 | — |
| 2026-06-09 | 21.95 | $21.25 | 500 |
| 2026-06-08 | 22.02 | $21.25 | — |
| 2026-06-05 | 22.10 | $21.25 | 150 |
| 2026-06-04 | 22.19 | $21.25 | 1623 |
| 2026-06-03 | 22.29 | $22.29 | 150 |
| 2026-06-02 | 22.29 | $22.29 | 200 |
| 2026-06-01 | 22.29 | $22.29 | — |
| 2026-05-29 | 22.29 | $22.29 | — |
| 2026-05-28 | 22.29 | $22.29 | — |
| 2026-05-27 | 22.29 | $22.29 | — |
| 2026-05-26 | 22.29 | $22.29 | — |
| 2026-05-22 | 22.29 | $22.29 | — |
| 2026-05-21 | 22.29 | $22.29 | — |
| 2026-05-20 | 22.29 | $22.29 | — |
| 2026-05-19 | 22.29 | $22.29 | — |
| 2026-05-18 | 22.29 | $22.29 | — |
| 2026-05-15 | 22.29 | $22.29 | — |
| 2026-05-14 | 22.29 | $22.29 | — |
| 2026-05-13 | 22.29 | $22.29 | — |
| 2026-05-12 | 22.29 | $22.29 | — |
| 2026-05-11 | 22.29 | $22.29 | — |
| 2026-05-08 | 22.29 | $22.29 | — |
| 2026-05-07 | 22.29 | $22.29 | — |
| 2026-05-06 | 22.29 | $22.29 | — |
| 2026-05-05 | 22.29 | $22.29 | — |
| 2026-05-04 | 22.29 | $22.29 | — |
| 2026-05-01 | 22.29 | $22.29 | — |
| 2026-04-30 | 22.29 | $22.29 | — |
| 2026-04-29 | 22.29 | $22.29 | — |
| 2026-04-28 | 22.29 | $22.29 | — |
| 2026-04-27 | 22.29 | $22.29 | — |
| 2026-04-24 | 22.29 | $22.29 | — |
| 2026-04-23 | 22.29 | $22.29 | — |
| 2026-04-22 | 22.29 | $22.29 | — |
| 2026-04-21 | 22.28 | $22.29 | — |
| 2026-04-20 | 22.28 | $22.29 | 1000 |
| 2026-04-17 | 22.28 | $22.29 | 1000 |
| 2026-04-16 | 22.28 | $22.29 | 1000 |
| 2026-04-15 | 22.28 | $22.29 | — |
| 2026-04-14 | 22.28 | $22.29 | — |
| 2026-04-13 | 22.28 | $22.29 | 1000 |
| 2026-04-10 | 22.28 | $22.29 | 1000 |
| 2026-04-09 | 22.28 | $22.29 | — |
| 2026-04-08 | 22.28 | $22.29 | 1000 |
| 2026-04-07 | 22.28 | $22.29 | — |
| 2026-04-06 | 22.27 | $22.29 | 1000 |
| 2026-04-02 | 22.27 | $22.29 | 1000 |
| 2026-04-01 | 22.27 | $22.29 | 1000 |
| 2026-03-31 | 22.27 | $22.29 | — |
| 2026-03-30 | 22.27 | $22.29 | 1000 |
| 2026-03-27 | 22.26 | $22.29 | — |
| 2026-03-26 | 22.26 | $22.29 | — |
| 2026-03-25 | 22.26 | $22.29 | 1000 |
| 2026-03-24 | 22.25 | $22.29 | — |
| 2026-03-23 | 22.25 | $22.29 | — |
| 2026-03-20 | 22.24 | $22.29 | — |
| 2026-03-19 | 22.24 | $22.29 | — |
| 2026-03-18 | 22.23 | $22.29 | 1000 |
| 2026-03-17 | 22.23 | $22.29 | — |
| 2026-03-16 | 22.22 | $22.29 | — |
| 2026-03-13 | 22.22 | $22.29 | 1000 |
| 2026-03-12 | 22.21 | $22.29 | — |
| 2026-03-11 | 22.20 | $22.29 | — |
| 2026-03-10 | 22.19 | $22.29 | — |
| 2026-03-09 | 22.18 | $22.29 | — |
| 2026-03-06 | 22.17 | $22.29 | — |
| 2026-03-05 | 22.15 | $22.29 | — |
| 2026-03-04 | 22.14 | $22.29 | — |
| 2026-03-03 | 22.12 | $22.29 | — |
| 2026-03-02 | 22.11 | $22.29 | — |
| 2026-02-27 | 22.09 | $22.29 | — |
| 2026-02-26 | 22.07 | $22.29 | — |
| 2026-02-25 | 22.04 | $22.29 | — |
| 2026-02-24 | 22.02 | $22.29 | — |
| 2026-02-23 | 21.99 | $22.29 | — |
| 2026-02-20 | 21.96 | $22.29 | — |
| 2026-02-19 | 21.92 | $22.29 | — |
| 2026-02-18 | 21.88 | $22.29 | — |
| 2026-02-17 | 21.84 | $22.29 | — |
| 2026-02-13 | 21.79 | $22.29 | — |
| 2026-02-12 | 21.74 | $22.29 | — |
| 2026-02-11 | 21.68 | $22.29 | — |
| 2026-02-10 | 21.62 | $22.29 | — |
| 2026-02-09 | 21.54 | $22.29 | — |
| 2026-02-06 | 21.47 | $22.29 | — |
| 2026-02-05 | 21.38 | $22.29 | 1000 |
| 2026-02-04 | 21.28 | $22.29 | 1000 |
| 2026-02-03 | 21.18 | $22.29 | 1000 |
| 2026-02-02 | 21.06 | $21.74 | 1000 |
| 2026-01-30 | 20.99 | $21.74 | — |
| 2026-01-29 | 20.91 | $21.74 | 1000 |
| 2026-01-28 | 20.82 | $21.74 | 1000 |
| 2026-01-27 | 20.73 | $21.00 | 1000 |
| 2026-01-26 | 20.70 | $21.00 | 1000 |
| 2026-01-23 | 20.67 | $21.00 | 1000 |
| 2026-01-22 | 20.63 | $21.00 | 1000 |
| 2026-01-21 | 20.59 | $21.00 | 1000 |
| 2026-01-20 | 20.55 | $21.00 | 1000 |
| 2026-01-16 | 20.50 | $21.00 | 1000 |
| 2026-01-15 | 20.45 | $21.00 | 1000 |
| 2026-01-14 | 20.39 | $21.00 | 1000 |
| 2026-01-13 | 20.33 | $21.00 | 1000 |
| 2026-01-12 | 20.26 | $21.00 | 1000 |
| 2026-01-09 | 20.18 | $21.00 | 1000 |
| 2026-01-08 | 20.09 | $21.00 | 1000 |
| 2026-01-07 | 20.00 | $21.00 | 1000 |
| 2026-01-06 | 19.89 | $21.00 | — |
| 2026-01-05 | 19.77 | $21.00 | 1000 |
| 2026-01-02 | 19.64 | $21.00 | 1000 |
| 2025-12-31 | 19.50 | $21.00 | 1000 |
| 2025-12-30 | 19.34 | $21.00 | 1000 |
| 2025-12-29 | 19.17 | $21.00 | 1000 |
| 2025-12-26 | 18.98 | $21.00 | 1000 |
| 2025-12-24 | 18.76 | $18.75 | — |
| 2025-12-23 | 18.77 | $18.75 | 2000 |
| 2025-12-22 | 18.77 | $18.75 | 2000 |
| 2025-12-19 | 18.77 | $18.75 | 2000 |
| 2025-12-18 | 18.77 | $18.75 | 2000 |
| 2025-12-17 | 18.77 | $18.75 | 2000 |
| 2025-12-16 | 18.78 | $18.75 | 2000 |
| 2025-12-15 | 18.78 | $18.75 | — |
| 2025-12-12 | 18.78 | $18.75 | — |
| 2025-12-11 | 18.79 | $18.75 | — |
| 2025-12-10 | 18.79 | $18.75 | — |
| 2025-12-09 | 18.79 | $18.75 | — |
| 2025-12-08 | 18.80 | $18.75 | 2000 |
| 2025-12-05 | 18.80 | $18.75 | 2000 |
| 2025-12-04 | 18.81 | $18.75 | 2000 |
| 2025-12-03 | 18.81 | $18.75 | 2000 |
| 2025-12-02 | 18.82 | $18.75 | — |
| 2025-12-01 | 18.83 | $18.75 | 2000 |
| 2025-11-28 | 18.84 | $18.75 | — |
| 2025-11-26 | 18.85 | $18.75 | 2000 |
| 2025-11-25 | 18.86 | $18.75 | — |
| 2025-11-24 | 18.87 | $18.75 | 2000 |
| 2025-11-21 | 18.88 | $18.75 | 2000 |
| 2025-11-20 | 18.89 | $18.75 | 2000 |
| 2025-11-19 | 18.91 | $18.75 | 2000 |
| 2025-11-18 | 18.92 | $18.75 | 2000 |
| 2025-11-17 | 18.94 | $18.75 | 2000 |
| 2025-11-14 | 18.96 | $18.75 | 2000 |
| 2025-11-13 | 18.98 | $18.75 | 2000 |
| 2025-11-12 | 19.01 | $18.75 | 2000 |
| 2025-11-11 | 19.04 | $18.75 | 2000 |
| 2025-11-10 | 19.07 | $18.75 | 2000 |
| 2025-11-07 | 19.10 | $18.75 | 2000 |
| 2025-11-06 | 19.14 | $18.75 | 2000 |
| 2025-11-05 | 19.18 | $18.75 | 2000 |
| 2025-11-04 | 19.22 | $18.75 | 2000 |
| 2025-11-03 | 19.27 | $18.75 | 2000 |
| 2025-10-31 | 19.33 | $18.75 | 2000 |
| 2025-10-30 | 19.39 | $18.75 | 2000 |
| 2025-10-29 | 19.46 | $18.75 | 2000 |
| 2025-10-28 | 19.53 | $18.75 | — |
| 2025-10-27 | 19.61 | $18.75 | — |
| 2025-10-24 | 19.70 | $18.75 | — |
| 2025-10-23 | 19.80 | $18.75 | — |
| 2025-10-22 | 19.91 | $18.75 | — |
| 2025-10-21 | 20.04 | $18.75 | — |
| 2025-10-20 | 20.17 | $18.75 | — |
| 2025-10-17 | 20.32 | $18.75 | — |
| 2025-10-16 | 20.49 | $18.75 | — |
| 2025-10-15 | 20.67 | $18.75 | — |
| 2025-10-14 | 20.87 | $18.75 | — |
| 2025-10-13 | 21.09 | $18.75 | — |
| 2025-10-10 | 21.34 | $18.75 | — |
| 2025-10-09 | 21.61 | $18.75 | 1000 |
| 2025-10-08 | 21.91 | $20.38 | — |
| 2025-10-07 | 22.08 | $20.38 | — |
| 2025-10-06 | 22.25 | $20.38 | 230 |
| 2025-10-03 | 22.45 | $22.00 | — |
| 2025-10-02 | 22.50 | $22.00 | — |
| 2025-10-01 | 22.55 | $22.00 | 2017 |
| 2025-09-30 | 22.61 | $19.80 | 1000 |
| 2025-09-29 | 22.91 | $22.70 | 993 |
| 2025-09-26 | 22.93 | $22.70 | — |
| 2025-09-25 | 22.95 | $22.70 | — |
| 2025-09-24 | 22.98 | $22.70 | — |
| 2025-09-23 | 23.01 | $22.70 | — |
| 2025-09-22 | 23.04 | $22.70 | — |
| 2025-09-19 | 23.08 | $22.70 | — |
| 2025-09-18 | 23.12 | $22.70 | — |
| 2025-09-17 | 23.16 | $22.70 | — |
| 2025-09-16 | 23.21 | $22.70 | — |
| 2025-09-15 | 23.26 | $22.70 | — |
| 2025-09-12 | 23.32 | $22.70 | — |
| 2025-09-11 | 23.38 | $22.70 | — |
| 2025-09-10 | 23.46 | $22.70 | — |
| 2025-09-09 | 23.54 | $22.70 | — |
| 2025-09-08 | 23.62 | $22.70 | — |
| 2025-09-05 | 23.72 | $22.70 | — |
| 2025-09-04 | 23.83 | $22.70 | — |
| 2025-09-03 | 23.95 | $22.70 | 1000 |
| 2025-09-02 | 24.08 | $25.11 | — |
| 2025-08-29 | 23.97 | $25.11 | — |
| 2025-08-28 | 23.85 | $25.11 | — |
| 2025-08-27 | 23.72 | $25.11 | — |
| 2025-08-26 | 23.57 | $25.11 | — |
| 2025-08-25 | 23.41 | $25.11 | — |
| 2025-08-22 | 23.23 | $25.11 | — |
| 2025-08-21 | 23.03 | $25.11 | — |
| 2025-08-20 | 22.82 | $25.11 | — |
| 2025-08-19 | 22.57 | $25.11 | — |
| 2025-08-18 | 22.31 | $25.11 | — |
| 2025-08-15 | 22.01 | $25.11 | — |
| 2025-08-14 | 21.69 | $25.11 | — |
| 2025-08-13 | 21.33 | $25.11 | — |
| 2025-08-12 | 20.93 | $25.11 | — |
| 2025-08-11 | 20.49 | $25.11 | 200 |
| 2025-08-08 | 20.00 | $20.00 | — |
| 2025-08-07 | 20.00 | $20.00 | — |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.00 | $20.00 | — |
| 2025-08-04 | 20.00 | $20.00 | — |
| 2025-08-01 | 20.00 | $20.00 | — |
| 2025-07-31 | 20.00 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | — |
| 2025-07-29 | 20.00 | $20.00 | — |
| 2025-07-28 | 20.00 | $20.00 | — |
| 2025-07-25 | 20.00 | $20.00 | — |
| 2025-07-24 | 20.00 | $20.00 | — |
| 2025-07-23 | 20.00 | $20.00 | — |
| 2025-07-22 | 20.00 | $20.00 | — |
| 2025-07-21 | 20.00 | $20.00 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $20.00 | — |
| 2025-07-16 | 20.00 | $20.00 | — |
| 2025-07-15 | 20.00 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.00 | — |
| 2025-07-11 | 20.00 | $20.00 | — |
| 2025-07-10 | 20.00 | $20.00 | — |
| 2025-07-09 | 20.00 | $20.00 | — |
| 2025-07-08 | 20.00 | $20.00 | — |
| 2025-07-07 | 20.00 | $20.00 | — |
| 2025-07-03 | 20.00 | $20.00 | — |
| 2025-07-02 | 20.00 | $20.00 | — |
| 2025-07-01 | 20.00 | $20.00 | — |
| 2025-06-30 | 20.00 | $20.00 | — |
| 2025-06-27 | 20.00 | $20.00 | — |
| 2025-06-26 | 20.00 | $20.00 | — |
| 2025-06-25 | 20.00 | $20.00 | — |
| 2025-06-24 | 20.00 | $20.00 | — |
| 2025-06-23 | 20.00 | $20.00 | — |
| 2025-06-20 | 20.00 | $20.00 | — |
| 2025-06-18 | 20.00 | $20.00 | — |
| 2025-06-17 | 20.00 | $20.00 | — |
| 2025-06-16 | 20.00 | $20.00 | — |
| 2025-06-13 | 20.00 | $20.00 | — |
| 2025-06-12 | 20.00 | $20.00 | — |
| 2025-06-11 | 20.00 | $20.00 | — |
| 2025-06-10 | 20.00 | $20.00 | — |
| 2025-06-09 | 20.00 | $20.00 | — |
| 2025-06-06 | 20.00 | $20.00 | — |
| 2025-06-05 | 20.00 | $20.00 | — |
| 2025-06-04 | 20.00 | $20.00 | — |
| 2025-06-03 | 20.00 | $20.00 | — |
| 2025-06-02 | 20.00 | $20.00 | — |
| 2025-05-30 | 19.99 | $20.00 | — |
| 2025-05-29 | 19.99 | $20.00 | — |
| 2025-05-28 | 19.99 | $20.00 | — |
| 2025-05-27 | 19.99 | $20.00 | — |
| 2025-05-23 | 19.99 | $20.00 | — |
| 2025-05-22 | 19.99 | $20.00 | — |
| 2025-05-21 | 19.99 | $20.00 | — |
| 2025-05-20 | 19.99 | $20.00 | — |
| 2025-05-19 | 19.99 | $20.00 | — |
| 2025-05-16 | 19.99 | $20.00 | — |
| 2025-05-15 | 19.99 | $20.00 | — |
| 2025-05-14 | 19.98 | $20.00 | — |
| 2025-05-13 | 19.98 | $20.00 | — |
| 2025-05-12 | 19.98 | $20.00 | — |
| 2025-05-09 | 19.98 | $20.00 | — |
| 2025-05-08 | 19.98 | $20.00 | — |
| 2025-05-07 | 19.97 | $20.00 | — |
| 2025-05-06 | 19.97 | $20.00 | — |
| 2025-05-05 | 19.97 | $20.00 | — |
| 2025-05-02 | 19.97 | $20.00 | — |
| 2025-05-01 | 19.96 | $20.00 | — |
| 2025-04-30 | 19.96 | $20.00 | — |
| 2025-04-29 | 19.95 | $20.00 | — |
| 2025-04-28 | 19.95 | $20.00 | — |
| 2025-04-25 | 19.94 | $20.00 | — |
| 2025-04-24 | 19.94 | $20.00 | — |
| 2025-04-23 | 19.93 | $20.00 | — |
| 2025-04-22 | 19.92 | $20.00 | — |
| 2025-04-21 | 19.91 | $20.00 | — |
| 2025-04-17 | 19.91 | $20.00 | — |
| 2025-04-16 | 19.90 | $20.00 | — |
| 2025-04-15 | 19.88 | $20.00 | — |
| 2025-04-14 | 19.87 | $20.00 | — |
| 2025-04-11 | 19.86 | $20.00 | — |
| 2025-04-10 | 19.84 | $20.00 | — |
| 2025-04-09 | 19.83 | $20.00 | — |
| 2025-04-08 | 19.81 | $20.00 | — |
| 2025-04-07 | 19.79 | $20.00 | — |
| 2025-04-04 | 19.77 | $20.00 | — |
| 2025-04-03 | 19.74 | $20.00 | — |
| 2025-04-02 | 19.72 | $20.00 | — |
| 2025-04-01 | 19.69 | $20.00 | — |
| 2025-03-31 | 19.65 | $20.00 | 200 |
| 2025-03-28 | 19.62 | $19.60 | — |
| 2025-03-27 | 19.62 | $19.60 | — |
| 2025-03-26 | 19.62 | $19.60 | — |
| 2025-03-25 | 19.62 | $19.60 | — |
| 2025-03-24 | 19.62 | $19.60 | — |
| 2025-03-21 | 19.63 | $19.60 | — |
| 2025-03-20 | 19.63 | $19.60 | — |
| 2025-03-19 | 19.63 | $19.60 | — |
| 2025-03-18 | 19.64 | $19.60 | — |
| 2025-03-17 | 19.64 | $19.60 | — |
| 2025-03-14 | 19.64 | $19.60 | — |
| 2025-03-13 | 19.65 | $19.60 | — |
| 2025-03-12 | 19.65 | $19.60 | — |
| 2025-03-11 | 19.66 | $19.60 | — |
| 2025-03-10 | 19.67 | $19.60 | — |
| 2025-03-07 | 19.67 | $19.60 | — |
| 2025-03-06 | 19.68 | $19.60 | — |
| 2025-03-05 | 19.69 | $19.60 | — |
| 2025-03-04 | 19.70 | $19.60 | — |
| 2025-03-03 | 19.71 | $19.60 | — |
| 2025-02-28 | 19.72 | $19.60 | — |
| 2025-02-27 | 19.73 | $19.60 | — |
| 2025-02-26 | 19.75 | $19.60 | — |
| 2025-02-25 | 19.76 | $19.60 | — |
| 2025-02-24 | 19.78 | $19.60 | — |
| 2025-02-21 | 19.80 | $19.60 | — |
| 2025-02-20 | 19.82 | $19.60 | — |
| 2025-02-19 | 19.84 | $19.60 | — |
| 2025-02-18 | 19.86 | $19.60 | — |
| 2025-02-14 | 19.89 | $19.60 | — |
| 2025-02-13 | 19.92 | $19.60 | — |
| 2025-02-12 | 19.96 | $19.60 | — |
| 2025-02-11 | 19.99 | $19.60 | — |
| 2025-02-10 | 20.04 | $19.60 | — |
| 2025-02-07 | 20.08 | $19.60 | — |
| 2025-02-06 | 20.13 | $19.60 | — |
| 2025-02-05 | 20.19 | $19.60 | — |
| 2025-02-04 | 20.25 | $19.60 | — |
| 2025-02-03 | 20.32 | $19.60 | — |
| 2025-01-31 | 20.40 | $19.60 | — |
| 2025-01-30 | 20.48 | $19.60 | — |
| 2025-01-29 | 20.57 | $19.60 | — |
| 2025-01-28 | 20.67 | $19.60 | — |
| 2025-01-27 | 20.79 | $19.60 | — |
| 2025-01-24 | 20.91 | $19.60 | — |
| 2025-01-23 | 21.05 | $19.60 | — |
| 2025-01-22 | 21.20 | $19.60 | — |
| 2025-01-21 | 21.37 | $19.60 | — |
| 2025-01-17 | 21.56 | $19.60 | — |
| 2025-01-16 | 21.77 | $19.60 | — |
| 2025-01-15 | 21.99 | $19.60 | — |
| 2025-01-14 | 22.24 | $19.60 | 100 |
| 2025-01-13 | 22.52 | $22.71 | — |
| 2025-01-10 | 22.50 | $22.71 | — |
| 2025-01-08 | 22.48 | $22.71 | — |
| 2025-01-07 | 22.46 | $22.71 | — |
| 2025-01-06 | 22.43 | $22.71 | — |
| 2025-01-03 | 22.40 | $22.71 | — |
| 2025-01-02 | 22.37 | $22.71 | — |
| 2024-12-31 | 22.33 | $22.71 | — |
| 2024-12-30 | 22.29 | $22.71 | — |
| 2024-12-27 | 22.25 | $22.71 | — |
| 2024-12-26 | 22.20 | $22.71 | — |
| 2024-12-24 | 22.15 | $22.71 | — |
| 2024-12-23 | 22.09 | $22.71 | — |
| 2024-12-20 | 22.02 | $22.71 | 1000 |
| 2024-12-19 | 21.95 | $21.35 | 2500 |
| 2024-12-18 | 22.01 | $22.00 | — |
| 2024-12-17 | 22.02 | $22.00 | — |
| 2024-12-16 | 22.02 | $22.00 | — |
| 2024-12-13 | 22.02 | $22.00 | — |
| 2024-12-12 | 22.02 | $22.00 | — |
| 2024-12-11 | 22.02 | $22.00 | — |
| 2024-12-10 | 22.03 | $22.00 | — |
| 2024-12-09 | 22.03 | $22.00 | — |
| 2024-12-06 | 22.03 | $22.00 | — |
| 2024-12-05 | 22.04 | $22.00 | — |
| 2024-12-04 | 22.04 | $22.00 | — |
| 2024-12-03 | 22.04 | $22.00 | — |
| 2024-12-02 | 22.05 | $22.00 | — |
| 2024-11-29 | 22.05 | $22.00 | — |
| 2024-11-27 | 22.06 | $22.00 | — |
| 2024-11-26 | 22.07 | $22.00 | — |
| 2024-11-25 | 22.07 | $22.00 | — |
| 2024-11-22 | 22.08 | $22.00 | — |
| 2024-11-21 | 22.09 | $22.00 | 2500 |
| 2024-11-20 | 22.10 | $21.97 | — |
| 2024-11-19 | 22.11 | $21.97 | — |
| 2024-11-18 | 22.13 | $21.97 | — |
| 2024-11-15 | 22.14 | $21.97 | — |
| 2024-11-14 | 22.16 | $21.97 | — |
| 2024-11-13 | 22.18 | $21.97 | — |
| 2024-11-12 | 22.21 | $21.97 | — |
| 2024-11-11 | 22.23 | $21.97 | — |
| 2024-11-08 | 22.26 | $21.97 | — |
| 2024-11-07 | 22.29 | $21.97 | — |
| 2024-11-06 | 22.32 | $21.97 | — |
| 2024-11-05 | 22.36 | $21.97 | — |
| 2024-11-04 | 22.40 | $21.97 | — |
| 2024-11-01 | 22.44 | $21.97 | — |
| 2024-10-31 | 22.49 | $21.97 | — |
| 2024-10-30 | 22.55 | $21.97 | — |
| 2024-10-29 | 22.61 | $21.97 | — |
| 2024-10-28 | 22.68 | $21.97 | — |
| 2024-10-25 | 22.75 | $21.97 | 200 |
| 2024-10-24 | 22.83 | $23.00 | — |
| 2024-10-23 | 22.82 | $23.00 | — |
| 2024-10-22 | 22.80 | $23.00 | — |
| 2024-10-21 | 22.77 | $23.00 | — |
| 2024-10-18 | 22.75 | $23.00 | — |
| 2024-10-17 | 22.73 | $23.00 | — |
| 2024-10-16 | 22.70 | $23.00 | — |
| 2024-10-15 | 22.66 | $23.00 | — |
| 2024-10-14 | 22.63 | $23.00 | — |
| 2024-10-11 | 22.59 | $23.00 | — |
| 2024-10-10 | 22.55 | $23.00 | — |
| 2024-10-09 | 22.50 | $23.00 | — |
| 2024-10-08 | 22.45 | $23.00 | — |
| 2024-10-07 | 22.39 | $23.00 | — |
| 2024-10-04 | 22.32 | $23.00 | — |
| 2024-10-03 | 22.25 | $23.00 | — |
| 2024-10-02 | 22.17 | $23.00 | — |
| 2024-10-01 | 22.09 | $23.00 | — |
| 2024-09-30 | 21.99 | $23.00 | — |
| 2024-09-27 | 21.88 | $23.00 | — |
| 2024-09-26 | 21.77 | $23.00 | — |
| 2024-09-25 | 21.64 | $23.00 | — |
| 2024-09-24 | 21.49 | $23.00 | — |
| 2024-09-23 | 21.33 | $23.00 | — |
| 2024-09-20 | 21.16 | $23.00 | — |
| 2024-09-19 | 20.96 | $23.00 | — |
| 2024-09-18 | 20.75 | $23.00 | — |
| 2024-09-17 | 20.51 | $23.00 | — |
| 2024-09-16 | 20.25 | $23.00 | — |
| 2024-09-13 | 19.96 | $23.00 | — |
| 2024-09-12 | 19.64 | $23.00 | — |
| 2024-09-11 | 19.29 | $23.00 | — |
| 2024-09-10 | 18.90 | $23.00 | — |
| 2024-09-09 | 18.47 | $23.00 | 500 |
| 2024-09-06 | 17.99 | $18.00 | — |
| 2024-09-05 | 17.99 | $18.00 | — |
| 2024-09-04 | 17.99 | $18.00 | — |
| 2024-09-03 | 17.99 | $18.00 | — |
| 2024-08-30 | 17.99 | $18.00 | — |
| 2024-08-29 | 17.98 | $18.00 | — |
| 2024-08-28 | 17.98 | $18.00 | — |
| 2024-08-27 | 17.98 | $18.00 | 5800 |
| 2024-08-26 | 17.98 | $18.00 | — |
| 2024-08-23 | 17.98 | $18.00 | — |
| 2024-08-22 | 17.97 | $18.00 | — |
| 2024-08-21 | 17.97 | $18.00 | — |
| 2024-08-20 | 17.97 | $18.00 | — |
| 2024-08-19 | 17.96 | $18.00 | — |
| 2024-08-16 | 17.96 | $18.00 | — |
| 2024-08-15 | 17.96 | $18.00 | — |
| 2024-08-14 | 17.95 | $18.00 | — |
| 2024-08-13 | 17.95 | $18.00 | — |
| 2024-08-12 | 17.94 | $18.00 | — |
| 2024-08-09 | 17.93 | $18.00 | — |
| 2024-08-08 | 17.93 | $18.00 | — |
| 2024-08-07 | 17.92 | $18.00 | — |
| 2024-08-06 | 17.91 | $18.00 | — |
| 2024-08-05 | 17.90 | $18.00 | — |
| 2024-08-02 | 17.89 | $18.00 | — |
| 2024-08-01 | 17.88 | $18.00 | — |
| 2024-07-31 | 17.87 | $18.00 | — |
| 2024-07-30 | 17.85 | $18.00 | — |
| 2024-07-29 | 17.84 | $18.00 | — |
| 2024-07-26 | 17.82 | $18.00 | — |
| 2024-07-25 | 17.80 | $18.00 | — |
| 2024-07-24 | 17.78 | $18.00 | — |
| 2024-07-23 | 17.75 | $18.00 | — |
| 2024-07-22 | 17.73 | $18.00 | — |
| 2024-07-19 | 17.70 | $18.00 | — |
| 2024-07-18 | 17.67 | $18.00 | — |
| 2024-07-17 | 17.63 | $18.00 | — |
| 2024-07-16 | 17.60 | $18.00 | — |
| 2024-07-15 | 17.55 | $18.00 | — |
| 2024-07-12 | 17.51 | $18.00 | — |
| 2024-07-11 | 17.45 | $18.00 | — |
| 2024-07-10 | 17.40 | $18.00 | — |
| 2024-07-09 | 17.33 | $18.00 | — |
| 2024-07-08 | 17.26 | $18.00 | 300 |
| 2024-07-05 | 17.18 | $18.00 | — |
| 2024-07-03 | 17.10 | $18.00 | — |
| 2024-07-02 | 17.00 | $18.00 | — |
| 2024-07-01 | 16.90 | $18.00 | — |
| 2024-06-28 | 16.78 | $18.00 | — |
| 2024-06-27 | 16.66 | $18.00 | 400 |
| 2024-06-26 | 16.51 | $16.50 | — |
| 2024-06-25 | 16.52 | $16.50 | — |
| 2024-06-24 | 16.52 | $16.50 | — |
| 2024-06-21 | 16.52 | $16.50 | — |
| 2024-06-20 | 16.52 | $16.50 | — |
| 2024-06-18 | 16.52 | $16.50 | — |
| 2024-06-17 | 16.53 | $16.50 | — |
| 2024-06-14 | 16.53 | $16.50 | — |
| 2024-06-13 | 16.53 | $16.50 | — |
| 2024-06-12 | 16.53 | $16.50 | — |
| 2024-06-11 | 16.54 | $16.50 | — |
| 2024-06-10 | 16.54 | $16.50 | — |
| 2024-06-07 | 16.55 | $16.50 | — |
| 2024-06-06 | 16.55 | $16.50 | — |
| 2024-06-05 | 16.56 | $16.50 | — |
| 2024-06-04 | 16.56 | $16.50 | — |
| 2024-06-03 | 16.57 | $16.50 | — |
| 2024-05-31 | 16.58 | $16.50 | — |
| 2024-05-30 | 16.59 | $16.50 | — |
| 2024-05-29 | 16.59 | $16.50 | — |
| 2024-05-28 | 16.60 | $16.50 | — |
| 2024-05-24 | 16.62 | $16.50 | — |
| 2024-05-23 | 16.63 | $16.50 | — |
| 2024-05-22 | 16.64 | $16.50 | — |
| 2024-05-21 | 16.66 | $16.50 | — |
| 2024-05-20 | 16.67 | $16.50 | — |
| 2024-05-17 | 16.69 | $16.50 | — |
| 2024-05-16 | 16.71 | $16.50 | — |
| 2024-05-15 | 16.73 | $16.50 | — |
| 2024-05-14 | 16.76 | $16.50 | — |
| 2024-05-13 | 16.78 | $16.50 | — |
| 2024-05-10 | 16.81 | $16.50 | — |
| 2024-05-09 | 16.85 | $16.50 | — |
| 2024-05-08 | 16.88 | $16.50 | — |
| 2024-05-07 | 16.92 | $16.50 | — |
| 2024-05-06 | 16.97 | $16.50 | — |
| 2024-05-03 | 17.02 | $16.50 | — |
| 2024-05-02 | 17.07 | $16.50 | — |
| 2024-05-01 | 17.13 | $16.50 | — |
| 2024-04-30 | 17.20 | $16.50 | — |
| 2024-04-29 | 17.27 | $16.50 | — |
| 2024-04-26 | 17.36 | $16.50 | — |
| 2024-04-25 | 17.45 | $16.50 | — |
| 2024-04-24 | 17.55 | $16.50 | — |
| 2024-04-23 | 17.66 | $16.50 | — |
| 2024-04-22 | 17.78 | $16.50 | — |
| 2024-04-19 | 17.91 | $16.50 | — |
| 2024-04-18 | 18.06 | $16.50 | — |
| 2024-04-17 | 18.22 | $16.50 | — |
| 2024-04-16 | 18.41 | $16.50 | — |
| 2024-04-15 | 18.61 | $16.50 | 600 |
| 2024-04-12 | 18.83 | $19.09 | — |
| 2024-04-11 | 18.80 | $19.09 | — |
| 2024-04-10 | 18.77 | $19.09 | — |
| 2024-04-09 | 18.74 | $19.09 | — |
| 2024-04-08 | 18.70 | $19.09 | — |
| 2024-04-05 | 18.66 | $19.09 | — |
| 2024-04-04 | 18.61 | $19.09 | — |
| 2024-04-03 | 18.56 | $19.09 | — |
| 2024-04-02 | 18.51 | $19.09 | — |
| 2024-04-01 | 18.45 | $19.09 | — |
| 2024-03-28 | 18.38 | $19.09 | — |
| 2024-03-27 | 18.30 | $19.09 | — |
| 2024-03-26 | 18.22 | $19.09 | — |
| 2024-03-25 | 18.13 | $19.09 | — |
| 2024-03-22 | 18.03 | $19.09 | — |
| 2024-03-21 | 17.92 | $19.09 | — |
| 2024-03-20 | 17.79 | $19.09 | — |
| 2024-03-19 | 17.66 | $19.09 | — |
| 2024-03-18 | 17.51 | $19.09 | — |
| 2024-03-15 | 17.34 | $19.09 | — |
| 2024-03-14 | 17.16 | $19.09 | 200 |
| 2024-03-13 | 16.95 | $17.05 | — |
| 2024-03-12 | 16.94 | $17.05 | — |
| 2024-03-11 | 16.93 | $17.05 | — |
| 2024-03-08 | 16.92 | $17.05 | — |
| 2024-03-07 | 16.90 | $17.05 | — |
| 2024-03-06 | 16.89 | $17.05 | — |
| 2024-03-05 | 16.87 | $17.05 | — |
| 2024-03-04 | 16.85 | $17.05 | — |
| 2024-03-01 | 16.83 | $17.05 | 900 |
| 2024-02-29 | 16.81 | $17.90 | — |
| 2024-02-28 | 16.69 | $17.90 | — |
| 2024-02-27 | 16.57 | $17.90 | 634 |
| 2024-02-26 | 16.43 | $17.59 | 700 |
| 2024-02-23 | 16.30 | $17.03 | — |
| 2024-02-22 | 16.23 | $17.03 | — |
| 2024-02-21 | 16.14 | $17.03 | — |
| 2024-02-20 | 16.05 | $17.03 | 400 |
| 2024-02-16 | 15.95 | $17.00 | — |
| 2024-02-15 | 15.84 | $17.00 | — |
| 2024-02-14 | 15.71 | $17.00 | — |
| 2024-02-13 | 15.58 | $17.00 | — |
| 2024-02-12 | 15.43 | $17.00 | — |
| 2024-02-09 | 15.26 | $17.00 | — |
| 2024-02-08 | 15.08 | $17.00 | — |
| 2024-02-07 | 14.88 | $17.00 | — |
| 2024-02-06 | 14.66 | $17.00 | 1000 |
| 2024-02-05 | 14.41 | $14.41 | — |
| 2024-02-02 | 14.41 | $14.41 | — |
| 2024-02-01 | 14.41 | $14.41 | — |
| 2024-01-31 | 14.41 | $14.41 | — |
| 2024-01-30 | 14.41 | $14.41 | — |
| 2024-01-29 | 14.41 | $14.41 | — |
| 2024-01-26 | 14.41 | $14.41 | — |
| 2024-01-25 | 14.41 | $14.41 | — |
| 2024-01-24 | 14.41 | $14.41 | — |
| 2024-01-23 | 14.41 | $14.41 | — |
| 2024-01-22 | 14.41 | $14.41 | — |
| 2024-01-19 | 14.41 | $14.41 | — |
| 2024-01-18 | 14.41 | $14.41 | — |
| 2024-01-17 | 14.41 | $14.41 | — |
| 2024-01-16 | 14.41 | $14.41 | — |
| 2024-01-12 | 14.41 | $14.41 | — |
| 2024-01-11 | 14.41 | $14.41 | — |
| 2024-01-10 | 14.40 | $14.41 | — |
| 2024-01-09 | 14.40 | $14.41 | — |
| 2024-01-08 | 14.40 | $14.41 | 1000 |
| 2024-01-05 | 14.40 | $14.41 | — |
| 2024-01-04 | 14.40 | $14.41 | — |
| 2024-01-03 | 14.40 | $14.41 | — |
| 2024-01-02 | 14.40 | $14.41 | — |
| 2023-12-29 | 14.40 | $14.41 | — |
| 2023-12-28 | 14.40 | $14.41 | — |
| 2023-12-27 | 14.40 | $14.41 | — |
| 2023-12-26 | 14.39 | $14.41 | — |
| 2023-12-22 | 14.39 | $14.41 | — |
| 2023-12-21 | 14.39 | $14.41 | — |
| 2023-12-20 | 14.39 | $14.41 | — |
| 2023-12-19 | 14.39 | $14.41 | — |
| 2023-12-18 | 14.39 | $14.41 | — |
| 2023-12-15 | 14.38 | $14.41 | — |
| 2023-12-14 | 14.38 | $14.41 | — |
| 2023-12-13 | 14.38 | $14.41 | — |
| 2023-12-12 | 14.37 | $14.41 | — |
| 2023-12-11 | 14.37 | $14.41 | — |
| 2023-12-08 | 14.36 | $14.41 | — |
| 2023-12-07 | 14.36 | $14.41 | — |
| 2023-12-06 | 14.35 | $14.41 | — |
| 2023-12-05 | 14.35 | $14.41 | — |
| 2023-12-04 | 14.34 | $14.41 | — |
| 2023-12-01 | 14.34 | $14.41 | — |
| 2023-11-30 | 14.33 | $14.41 | — |
| 2023-11-29 | 14.32 | $14.41 | — |
| 2023-11-28 | 14.31 | $14.41 | — |
| 2023-11-27 | 14.30 | $14.41 | — |
| 2023-11-24 | 14.29 | $14.41 | — |
| 2023-11-22 | 14.27 | $14.41 | — |
| 2023-11-21 | 14.26 | $14.41 | — |
| 2023-11-20 | 14.24 | $14.41 | — |
| 2023-11-17 | 14.23 | $14.41 | — |
| 2023-11-16 | 14.21 | $14.41 | — |
| 2023-11-15 | 14.19 | $14.41 | — |
| 2023-11-14 | 14.16 | $14.41 | — |
| 2023-11-13 | 14.14 | $14.41 | — |
| 2023-11-10 | 14.11 | $14.41 | — |
| 2023-11-09 | 14.08 | $14.41 | — |
| 2023-11-08 | 14.04 | $14.41 | — |
| 2023-11-07 | 14.00 | $14.41 | — |
| 2023-11-06 | 13.96 | $14.41 | — |
| 2023-11-03 | 13.91 | $14.41 | — |
| 2023-11-02 | 13.86 | $14.41 | — |
| 2023-11-01 | 13.80 | $14.41 | — |
| 2023-10-31 | 13.74 | $14.41 | — |
| 2023-10-30 | 13.66 | $14.41 | — |
| 2023-10-27 | 13.59 | $14.41 | — |
| 2023-10-26 | 13.50 | $14.41 | — |
| 2023-10-25 | 13.40 | $14.41 | — |
| 2023-10-24 | 13.30 | $14.41 | — |
| 2023-10-23 | 13.18 | $14.41 | 8000 |
| 2023-10-20 | 13.05 | $13.05 | — |
| 2023-10-19 | 13.05 | $13.05 | — |
| 2023-10-18 | 13.05 | $13.05 | — |
| 2023-10-17 | 13.05 | $13.05 | — |
| 2023-10-16 | 13.05 | $13.05 | — |
| 2023-10-13 | 13.05 | $13.05 | — |
| 2023-10-12 | 13.05 | $13.05 | — |
| 2023-10-11 | 13.05 | $13.05 | — |
| 2023-10-10 | 13.05 | $13.05 | — |
| 2023-10-09 | 13.05 | $13.05 | — |
| 2023-10-06 | 13.05 | $13.05 | — |
| 2023-10-05 | 13.05 | $13.05 | — |
| 2023-10-04 | 13.05 | $13.05 | — |
| 2023-10-03 | 13.05 | $13.05 | — |
| 2023-10-02 | 13.05 | $13.05 | — |
| 2023-09-29 | 13.05 | $13.05 | — |
| 2023-09-28 | 13.05 | $13.05 | — |
| 2023-09-27 | 13.05 | $13.05 | — |
| 2023-09-26 | 13.05 | $13.05 | — |
| 2023-09-25 | 13.05 | $13.05 | — |
| 2023-09-22 | 13.05 | $13.05 | — |
| 2023-09-21 | 13.05 | $13.05 | — |
| 2023-09-20 | 13.05 | $13.05 | — |
| 2023-09-19 | 13.05 | $13.05 | — |
| 2023-09-18 | 13.05 | $13.05 | — |
| 2023-09-15 | 13.05 | $13.05 | — |
| 2023-09-14 | 13.05 | $13.05 | — |
| 2023-09-13 | 13.05 | $13.05 | — |
| 2023-09-12 | 13.05 | $13.05 | — |
| 2023-09-11 | 13.05 | $13.05 | — |
| 2023-09-08 | 13.05 | $13.05 | — |
| 2023-09-07 | 13.05 | $13.05 | — |
| 2023-09-06 | 13.05 | $13.05 | — |
| 2023-09-05 | 13.05 | $13.05 | — |
| 2023-09-01 | 13.05 | $13.05 | — |
| 2023-08-31 | 13.05 | $13.05 | — |
| 2023-08-30 | 13.05 | $13.05 | — |
| 2023-08-29 | 13.05 | $13.05 | — |
| 2023-08-28 | 13.05 | $13.05 | — |
| 2023-08-25 | 13.05 | $13.05 | — |
| 2023-08-24 | 13.05 | $13.05 | — |
| 2023-08-23 | 13.05 | $13.05 | — |
| 2023-08-22 | 13.05 | $13.05 | — |
| 2023-08-21 | 13.05 | $13.05 | — |
| 2023-08-18 | 13.05 | $13.05 | — |
| 2023-08-17 | 13.05 | $13.05 | — |
| 2023-08-16 | 13.05 | $13.05 | — |
| 2023-08-15 | 13.05 | $13.05 | — |
| 2023-08-14 | 13.05 | $13.05 | — |
| 2023-08-11 | 13.05 | $13.05 | — |
| 2023-08-10 | 13.05 | $13.05 | — |
| 2023-08-09 | 13.05 | $13.05 | — |
| 2023-08-08 | 13.05 | $13.05 | — |
| 2023-08-07 | 13.05 | $13.05 | — |
| 2023-08-04 | 13.05 | $13.05 | — |
| 2023-08-03 | 13.05 | $13.05 | — |
| 2023-08-02 | 13.05 | $13.05 | — |
| 2023-08-01 | 13.05 | $13.05 | — |
| 2023-07-31 | 13.05 | $13.05 | — |
| 2023-07-28 | 13.05 | $13.05 | — |
| 2023-07-27 | 13.05 | $13.05 | — |
| 2023-07-26 | 13.05 | $13.05 | — |
| 2023-07-25 | 13.05 | $13.05 | — |
| 2023-07-24 | 13.05 | $13.05 | — |
| 2023-07-21 | 13.05 | $13.05 | 500 |
| 2023-07-20 | 13.05 | $13.05 | — |
| 2023-07-19 | 13.05 | $13.05 | — |
| 2023-07-18 | 13.05 | $13.05 | — |
| 2023-07-17 | 13.05 | $13.05 | — |
| 2023-07-14 | 13.05 | $13.05 | — |
| 2023-07-13 | 13.05 | $13.05 | — |
| 2023-07-12 | 13.05 | $13.05 | — |
| 2023-07-11 | 13.06 | $13.05 | — |
| 2023-07-10 | 13.06 | $13.05 | — |
| 2023-07-07 | 13.06 | $13.05 | — |
| 2023-07-06 | 13.06 | $13.05 | — |
| 2023-07-05 | 13.06 | $13.05 | — |
| 2023-07-03 | 13.06 | $13.05 | — |
| 2023-06-30 | 13.06 | $13.05 | — |
| 2023-06-29 | 13.06 | $13.05 | — |
| 2023-06-28 | 13.06 | $13.05 | — |
| 2023-06-27 | 13.06 | $13.05 | — |
| 2023-06-26 | 13.06 | $13.05 | — |
| 2023-06-23 | 13.07 | $13.05 | — |
| 2023-06-22 | 13.07 | $13.05 | — |
| 2023-06-21 | 13.07 | $13.05 | — |
| 2023-06-20 | 13.07 | $13.05 | — |
| 2023-06-16 | 13.07 | $13.05 | — |
| 2023-06-15 | 13.08 | $13.05 | — |
| 2023-06-14 | 13.08 | $13.05 | — |
| 2023-06-13 | 13.08 | $13.05 | — |
| 2023-06-12 | 13.09 | $13.05 | — |
| 2023-06-09 | 13.09 | $13.05 | — |
| 2023-06-08 | 13.09 | $13.05 | — |
| 2023-06-07 | 13.10 | $13.05 | — |
| 2023-06-06 | 13.10 | $13.05 | — |
| 2023-06-05 | 13.11 | $13.05 | — |
| 2023-06-02 | 13.11 | $13.05 | — |
| 2023-06-01 | 13.12 | $13.05 | — |
| 2023-05-31 | 13.13 | $13.05 | — |
| 2023-05-30 | 13.14 | $13.05 | — |
| 2023-05-26 | 13.15 | $13.05 | — |
| 2023-05-25 | 13.16 | $13.05 | — |
| 2023-05-24 | 13.17 | $13.05 | — |
| 2023-05-23 | 13.18 | $13.05 | — |
| 2023-05-22 | 13.19 | $13.05 | — |
| 2023-05-19 | 13.21 | $13.05 | — |
| 2023-05-18 | 13.23 | $13.05 | — |
| 2023-05-17 | 13.24 | $13.05 | — |
| 2023-05-16 | 13.26 | $13.05 | — |
| 2023-05-15 | 13.29 | $13.05 | — |
| 2023-05-12 | 13.31 | $13.05 | — |
| 2023-05-11 | 13.34 | $13.05 | — |
| 2023-05-10 | 13.37 | $13.05 | — |
| 2023-05-09 | 13.40 | $13.05 | — |
| 2023-05-08 | 13.44 | $13.05 | — |
| 2023-05-05 | 13.48 | $13.05 | — |
| 2023-05-04 | 13.53 | $13.05 | — |
| 2023-05-03 | 13.58 | $13.05 | — |
| 2023-05-02 | 13.63 | $13.05 | — |
| 2023-05-01 | 13.69 | $13.05 | — |
| 2023-04-28 | 13.76 | $13.05 | — |
| 2023-04-27 | 13.84 | $13.05 | 200 |
| 2023-04-26 | 13.92 | $13.63 | — |
| 2023-04-25 | 13.95 | $13.63 | — |
| 2023-04-24 | 13.98 | $13.63 | — |
| 2023-04-21 | 14.02 | $13.63 | — |
| 2023-04-20 | 14.06 | $13.63 | — |
| 2023-04-19 | 14.11 | $13.63 | — |
| 2023-04-18 | 14.16 | $13.63 | — |
| 2023-04-17 | 14.21 | $13.63 | — |
| 2023-04-14 | 14.27 | $13.63 | — |
| 2023-04-13 | 14.34 | $13.63 | — |
| 2023-04-12 | 14.42 | $13.63 | 500 |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.50 | $14.50 | — |
| 2023-03-13 | 14.50 | $14.50 | — |
| 2023-03-10 | 14.50 | $14.50 | — |
| 2023-03-09 | 14.50 | $14.50 | — |
| 2023-03-08 | 14.50 | $14.50 | — |
| 2023-03-07 | 14.50 | $14.50 | — |
| 2023-03-06 | 14.50 | $14.50 | — |
| 2023-03-03 | 14.50 | $14.50 | — |
| 2023-03-02 | 14.50 | $14.50 | — |
| 2023-03-01 | 14.51 | $14.50 | — |
| 2023-02-28 | 14.51 | $14.50 | — |
| 2023-02-27 | 14.51 | $14.50 | — |
| 2023-02-24 | 14.51 | $14.50 | — |
| 2023-02-23 | 14.51 | $14.50 | — |
| 2023-02-22 | 14.51 | $14.50 | — |
| 2023-02-21 | 14.51 | $14.50 | — |
| 2023-02-17 | 14.51 | $14.50 | — |
| 2023-02-16 | 14.51 | $14.50 | — |
| 2023-02-15 | 14.51 | $14.50 | 131 |
| 2023-02-14 | 14.51 | $14.77 | — |
| 2023-02-13 | 14.49 | $14.77 | — |
| 2023-02-10 | 14.46 | $14.77 | — |
| 2023-02-09 | 14.42 | $14.77 | — |
| 2023-02-08 | 14.39 | $14.77 | — |
| 2023-02-07 | 14.35 | $14.77 | — |
| 2023-02-06 | 14.30 | $14.77 | — |
| 2023-02-03 | 14.25 | $14.77 | — |
| 2023-02-02 | 14.20 | $14.77 | — |
| 2023-02-01 | 14.14 | $14.77 | — |
| 2023-01-31 | 14.07 | $14.77 | — |
| 2023-01-30 | 14.00 | $14.77 | — |
| 2023-01-27 | 13.92 | $14.77 | — |
| 2023-01-26 | 13.83 | $14.77 | — |
| 2023-01-25 | 13.73 | $14.77 | — |
| 2023-01-24 | 13.62 | $14.77 | — |
| 2023-01-23 | 13.50 | $14.77 | — |
| 2023-01-20 | 13.37 | $14.77 | — |
| 2023-01-19 | 13.22 | $14.77 | — |
| 2023-01-18 | 13.06 | $14.77 | 100 |
| 2023-01-17 | 12.88 | $14.22 | — |
| 2023-01-13 | 12.73 | $14.22 | — |
| 2023-01-12 | 12.58 | $14.22 | — |
| 2023-01-11 | 12.40 | $14.22 | 800 |
| 2023-01-10 | 12.21 | $12.05 | — |
| 2023-01-09 | 12.23 | $12.05 | — |
| 2023-01-06 | 12.25 | $12.05 | — |
| 2023-01-05 | 12.27 | $12.05 | — |
| 2023-01-04 | 12.29 | $12.05 | — |
| 2023-01-03 | 12.32 | $12.05 | — |
| 2022-12-30 | 12.35 | $12.05 | — |
| 2022-12-29 | 12.38 | $12.05 | — |
| 2022-12-28 | 12.41 | $12.05 | — |
| 2022-12-27 | 12.45 | $12.05 | — |
| 2022-12-23 | 12.50 | $12.05 | — |
| 2022-12-22 | 12.54 | $12.05 | 200 |
| 2022-12-21 | 12.59 | $11.76 | 125 |
| 2022-12-20 | 12.68 | $12.69 | — |
| 2022-12-19 | 12.68 | $12.69 | — |
| 2022-12-16 | 12.68 | $12.69 | — |
| 2022-12-15 | 12.68 | $12.69 | — |
| 2022-12-14 | 12.68 | $12.69 | — |
| 2022-12-13 | 12.68 | $12.69 | — |
| 2022-12-12 | 12.68 | $12.69 | — |
| 2022-12-09 | 12.67 | $12.69 | — |
| 2022-12-08 | 12.67 | $12.69 | — |
| 2022-12-07 | 12.67 | $12.69 | — |
| 2022-12-06 | 12.67 | $12.69 | — |
| 2022-12-05 | 12.67 | $12.69 | — |
| 2022-12-02 | 12.66 | $12.69 | — |
| 2022-12-01 | 12.66 | $12.69 | — |
| 2022-11-30 | 12.66 | $12.69 | — |
| 2022-11-29 | 12.65 | $12.69 | — |
| 2022-11-28 | 12.65 | $12.69 | — |
| 2022-11-25 | 12.65 | $12.69 | — |
| 2022-11-23 | 12.64 | $12.69 | — |
| 2022-11-22 | 12.64 | $12.69 | — |
| 2022-11-21 | 12.63 | $12.69 | — |
| 2022-11-18 | 12.62 | $12.69 | — |
| 2022-11-17 | 12.62 | $12.69 | — |
| 2022-11-16 | 12.61 | $12.69 | — |
| 2022-11-15 | 12.60 | $12.69 | — |
| 2022-11-14 | 12.59 | $12.69 | — |
| 2022-11-11 | 12.58 | $12.69 | — |
| 2022-11-10 | 12.57 | $12.69 | — |
| 2022-11-09 | 12.56 | $12.69 | — |
| 2022-11-08 | 12.54 | $12.69 | — |
| 2022-11-07 | 12.53 | $12.69 | — |
| 2022-11-04 | 12.51 | $12.69 | — |
| 2022-11-03 | 12.49 | $12.69 | — |
| 2022-11-02 | 12.47 | $12.69 | — |
| 2022-11-01 | 12.45 | $12.69 | — |
| 2022-10-31 | 12.42 | $12.69 | — |
| 2022-10-28 | 12.39 | $12.69 | — |
| 2022-10-27 | 12.36 | $12.69 | 500 |
| 2022-10-26 | 12.33 | $12.22 | 200 |
| 2022-10-25 | 12.34 | $12.00 | — |
| 2022-10-24 | 12.38 | $12.00 | — |
| 2022-10-21 | 12.42 | $12.00 | — |
| 2022-10-20 | 12.46 | $12.00 | — |
| 2022-10-19 | 12.51 | $12.00 | — |
| 2022-10-18 | 12.56 | $12.00 | — |
| 2022-10-17 | 12.62 | $12.00 | — |
| 2022-10-14 | 12.69 | $12.00 | — |
| 2022-10-13 | 12.76 | $12.00 | — |
| 2022-10-12 | 12.84 | $12.00 | — |
| 2022-10-11 | 12.93 | $12.00 | — |
| 2022-10-10 | 13.02 | $12.00 | — |
| 2022-10-07 | 13.13 | $12.00 | — |
| 2022-10-06 | 13.25 | $12.00 | — |
| 2022-10-05 | 13.38 | $12.00 | — |
| 2022-10-04 | 13.53 | $12.00 | — |
| 2022-10-03 | 13.69 | $12.00 | — |
| 2022-09-30 | 13.87 | $12.00 | 100 |
| 2022-09-29 | 14.06 | $14.10 | — |
| 2022-09-28 | 14.06 | $14.10 | — |
| 2022-09-27 | 14.06 | $14.10 | — |
| 2022-09-26 | 14.05 | $14.10 | — |
| 2022-09-23 | 14.05 | $14.10 | — |
| 2022-09-22 | 14.04 | $14.10 | — |
| 2022-09-21 | 14.04 | $14.10 | — |
| 2022-09-20 | 14.03 | $14.10 | — |
| 2022-09-19 | 14.02 | $14.10 | — |
| 2022-09-16 | 14.01 | $14.10 | — |
| 2022-09-15 | 14.00 | $14.10 | 100 |
| 2022-09-14 | 13.99 | $14.24 | — |
| 2022-09-13 | 13.97 | $14.24 | — |
| 2022-09-12 | 13.94 | $14.24 | 300 |
| 2022-09-09 | 13.91 | $13.45 | — |
| 2022-09-08 | 13.95 | $13.45 | 325 |
| 2022-09-07 | 14.01 | $13.39 | 800 |
| 2022-09-06 | 14.07 | $14.49 | 200 |
| 2022-09-02 | 14.03 | $14.05 | — |
| 2022-09-01 | 14.03 | $14.05 | — |
| 2022-08-31 | 14.02 | $14.05 | — |
| 2022-08-30 | 14.02 | $14.05 | — |
| 2022-08-29 | 14.02 | $14.05 | — |
| 2022-08-26 | 14.02 | $14.05 | — |
| 2022-08-25 | 14.01 | $14.05 | — |
| 2022-08-24 | 14.01 | $14.05 | — |
| 2022-08-23 | 14.00 | $14.05 | — |
| 2022-08-22 | 14.00 | $14.05 | — |
| 2022-08-19 | 13.99 | $14.05 | — |
| 2022-08-18 | 13.99 | $14.05 | — |
| 2022-08-17 | 13.98 | $14.05 | — |
| 2022-08-16 | 13.97 | $14.05 | — |
| 2022-08-15 | 13.97 | $14.05 | — |
| 2022-08-12 | 13.96 | $14.05 | — |
| 2022-08-11 | 13.95 | $14.05 | — |
| 2022-08-10 | 13.94 | $14.05 | — |
| 2022-08-09 | 13.92 | $14.05 | — |
| 2022-08-08 | 13.91 | $14.05 | — |
| 2022-08-05 | 13.90 | $14.05 | — |
| 2022-08-04 | 13.88 | $14.05 | — |
| 2022-08-03 | 13.86 | $14.05 | — |
| 2022-08-02 | 13.84 | $14.05 | — |
| 2022-08-01 | 13.82 | $14.05 | — |
| 2022-07-29 | 13.80 | $14.05 | — |
| 2022-07-28 | 13.77 | $14.05 | — |
| 2022-07-27 | 13.74 | $14.05 | — |
| 2022-07-26 | 13.71 | $14.05 | — |
| 2022-07-25 | 13.67 | $14.05 | 100 |
| 2022-07-22 | 13.63 | $13.61 | — |
| 2022-07-21 | 13.63 | $13.61 | — |
| 2022-07-20 | 13.64 | $13.61 | — |
| 2022-07-19 | 13.64 | $13.61 | — |
| 2022-07-18 | 13.64 | $13.61 | — |
| 2022-07-15 | 13.64 | $13.61 | — |
| 2022-07-14 | 13.65 | $13.61 | — |
| 2022-07-13 | 13.65 | $13.61 | — |
| 2022-07-12 | 13.66 | $13.61 | — |
| 2022-07-11 | 13.66 | $13.61 | — |
| 2022-07-08 | 13.67 | $13.61 | 100 |
| 2022-07-07 | 13.67 | $12.05 | — |
| 2022-07-06 | 13.84 | $12.05 | — |
| 2022-07-05 | 14.03 | $12.05 | — |
| 2022-07-01 | 14.24 | $12.05 | — |
| 2022-06-30 | 14.47 | $12.05 | — |
| 2022-06-29 | 14.73 | $12.05 | — |
| 2022-06-28 | 15.01 | $12.05 | — |
| 2022-06-27 | 15.32 | $12.05 | — |
| 2022-06-24 | 15.66 | $12.05 | — |
| 2022-06-23 | 16.04 | $12.05 | — |
| 2022-06-22 | 16.46 | $12.05 | — |
| 2022-06-21 | 16.93 | $12.05 | — |
| 2022-06-17 | 17.44 | $12.05 | — |
| 2022-06-16 | 18.01 | $12.05 | — |
| 2022-06-15 | 18.63 | $12.05 | — |
| 2022-06-14 | 19.33 | $12.05 | — |
| 2022-06-13 | 20.09 | $12.05 | 400 |
| 2022-06-10 | 20.94 | $20.94 | — |
| 2022-06-09 | 20.94 | $20.94 | — |
| 2022-06-08 | 20.94 | $20.94 | — |
| 2022-06-07 | 20.94 | $20.94 | — |
| 2022-06-06 | 20.94 | $20.94 | — |
| 2022-06-03 | 20.94 | $20.94 | — |
| 2022-06-02 | 20.94 | $20.94 | — |
| 2022-06-01 | 20.94 | $20.94 | — |
| 2022-05-31 | 20.94 | $20.94 | — |
| 2022-05-27 | 20.94 | $20.94 | — |
| 2022-05-26 | 20.94 | $20.94 | — |
| 2022-05-25 | 20.94 | $20.94 | — |
| 2022-05-24 | 20.94 | $20.94 | — |
| 2022-05-23 | 20.94 | $20.94 | — |
| 2022-05-20 | 20.94 | $20.94 | — |
| 2022-05-19 | 20.94 | $20.94 | — |
| 2022-05-18 | 20.94 | $20.94 | — |
| 2022-05-17 | 20.94 | $20.94 | — |
| 2022-05-16 | 20.94 | $20.94 | — |
| 2022-05-13 | 20.94 | $20.94 | — |
| 2022-05-12 | 20.94 | $20.94 | — |
| 2022-05-11 | 20.94 | $20.94 | — |
| 2022-05-10 | 20.94 | $20.94 | — |
| 2022-05-09 | 20.94 | $20.94 | — |
| 2022-05-06 | 20.94 | $20.94 | — |
| 2022-05-05 | 20.94 | $20.94 | — |
| 2022-05-04 | 20.94 | $20.94 | — |
| 2022-05-03 | 20.94 | $20.94 | — |
| 2022-05-02 | 20.94 | $20.94 | — |
| 2022-04-29 | 20.95 | $20.94 | — |
| 2022-04-28 | 20.95 | $20.94 | — |
| 2022-04-27 | 20.95 | $20.94 | — |
| 2022-04-26 | 20.95 | $20.94 | — |
| 2022-04-25 | 20.95 | $20.94 | — |
| 2022-04-22 | 20.95 | $20.94 | — |
| 2022-04-21 | 20.95 | $20.94 | — |
| 2022-04-20 | 20.95 | $20.94 | — |
| 2022-04-19 | 20.95 | $20.94 | — |
| 2022-04-18 | 20.95 | $20.94 | — |
| 2022-04-14 | 20.95 | $20.94 | — |
| 2022-04-13 | 20.96 | $20.94 | — |
| 2022-04-12 | 20.96 | $20.94 | — |
| 2022-04-11 | 20.96 | $20.94 | — |
| 2022-04-08 | 20.96 | $20.94 | — |
| 2022-04-07 | 20.96 | $20.94 | — |
| 2022-04-06 | 20.97 | $20.94 | — |
| 2022-04-05 | 20.97 | $20.94 | — |
| 2022-04-04 | 20.97 | $20.94 | — |
| 2022-04-01 | 20.97 | $20.94 | — |
| 2022-03-31 | 20.98 | $20.94 | — |
| 2022-03-30 | 20.98 | $20.94 | — |
| 2022-03-29 | 20.99 | $20.94 | — |
| 2022-03-28 | 20.99 | $20.94 | — |
| 2022-03-25 | 21.00 | $20.94 | — |
| 2022-03-24 | 21.00 | $20.94 | — |
| 2022-03-23 | 21.01 | $20.94 | — |
| 2022-03-22 | 21.02 | $20.94 | — |
| 2022-03-21 | 21.02 | $20.94 | — |
| 2022-03-18 | 21.03 | $20.94 | — |
| 2022-03-17 | 21.04 | $20.94 | — |
| 2022-03-16 | 21.05 | $20.94 | — |
| 2022-03-15 | 21.07 | $20.94 | — |
| 2022-03-14 | 21.08 | $20.94 | — |
| 2022-03-11 | 21.09 | $20.94 | — |
| 2022-03-10 | 21.11 | $20.94 | — |
| 2022-03-09 | 21.13 | $20.94 | — |
| 2022-03-08 | 21.15 | $20.94 | — |
| 2022-03-07 | 21.17 | $20.94 | — |
| 2022-03-04 | 21.19 | $20.94 | — |
| 2022-03-03 | 21.22 | $20.94 | — |
| 2022-03-02 | 21.25 | $20.94 | — |
| 2022-03-01 | 21.28 | $20.94 | — |
| 2022-02-28 | 21.32 | $20.94 | — |
| 2022-02-25 | 21.36 | $20.94 | — |
| 2022-02-24 | 21.40 | $20.94 | — |
| 2022-02-23 | 21.45 | $20.94 | — |
| 2022-02-22 | 21.51 | $20.94 | — |
| 2022-02-18 | 21.57 | $20.94 | 100 |
| 2022-02-17 | 21.63 | $22.04 | — |
| 2022-02-16 | 21.59 | $22.04 | — |
| 2022-02-15 | 21.54 | $22.04 | — |
| 2022-02-14 | 21.49 | $22.04 | — |
| 2022-02-11 | 21.43 | $22.04 | — |
| 2022-02-10 | 21.37 | $22.04 | 200 |
| 2022-02-09 | 21.30 | $21.04 | — |
| 2022-02-08 | 21.32 | $21.04 | — |
| 2022-02-07 | 21.35 | $21.04 | — |
| 2022-02-04 | 21.39 | $21.04 | — |
| 2022-02-03 | 21.42 | $21.04 | 400 |
| 2022-02-02 | 21.46 | $18.64 | 4800 |
| 2022-02-01 | 21.76 | $18.64 | — |
| 2022-01-31 | 22.09 | $18.64 | — |
| 2022-01-28 | 22.45 | $18.64 | 1000 |
| 2022-01-27 | 22.85 | $22.61 | — |
| 2022-01-26 | 22.88 | $22.61 | — |
| 2022-01-25 | 22.91 | $22.61 | — |
| 2022-01-24 | 22.94 | $22.61 | — |
| 2022-01-21 | 22.97 | $22.61 | — |
| 2022-01-20 | 23.01 | $22.61 | — |
| 2022-01-19 | 23.05 | $22.61 | — |
| 2022-01-18 | 23.10 | $22.61 | — |
| 2022-01-14 | 23.15 | $22.61 | — |
| 2022-01-13 | 23.21 | $22.61 | — |
| 2022-01-12 | 23.27 | $22.61 | — |
| 2022-01-11 | 23.34 | $22.61 | — |
| 2022-01-10 | 23.42 | $22.61 | — |
| 2022-01-07 | 23.51 | $22.61 | 500 |
| 2022-01-06 | 23.60 | $23.60 | — |
| 2022-01-05 | 23.60 | $23.60 | — |
| 2022-01-04 | 23.60 | $23.60 | — |
| 2022-01-03 | 23.60 | $23.60 | — |
| 2021-12-31 | 23.60 | $23.60 | — |
| 2021-12-30 | 23.60 | $23.60 | — |
| 2021-12-29 | 23.60 | $23.60 | — |
| 2021-12-28 | 23.60 | $23.60 | — |
| 2021-12-27 | 23.60 | $23.60 | — |
| 2021-12-23 | 23.60 | $23.60 | — |
| 2021-12-22 | 23.60 | $23.60 | — |
| 2021-12-21 | 23.60 | $23.60 | — |
| 2021-12-20 | 23.60 | $23.60 | — |
| 2021-12-17 | 23.60 | $23.60 | — |
| 2021-12-16 | 23.60 | $23.60 | — |
| 2021-12-15 | 23.60 | $23.60 | — |
| 2021-12-14 | 23.60 | $23.60 | — |
| 2021-12-13 | 23.60 | $23.60 | — |
| 2021-12-10 | 23.60 | $23.60 | — |
| 2021-12-09 | 23.60 | $23.60 | — |
| 2021-12-08 | 23.60 | $23.60 | — |
| 2021-12-07 | 23.60 | $23.60 | — |
| 2021-12-06 | 23.60 | $23.60 | — |
| 2021-12-03 | 23.59 | $23.60 | — |
| 2021-12-02 | 23.59 | $23.60 | — |
| 2021-12-01 | 23.59 | $23.60 | — |
| 2021-11-30 | 23.59 | $23.60 | — |
| 2021-11-29 | 23.59 | $23.60 | — |
| 2021-11-26 | 23.59 | $23.60 | — |
| 2021-11-24 | 23.59 | $23.60 | — |
| 2021-11-23 | 23.59 | $23.60 | — |
| 2021-11-22 | 23.59 | $23.60 | — |
| 2021-11-19 | 23.59 | $23.60 | — |
| 2021-11-18 | 23.59 | $23.60 | — |
| 2021-11-17 | 23.58 | $23.60 | — |
| 2021-11-16 | 23.58 | $23.60 | — |
| 2021-11-15 | 23.58 | $23.60 | — |
| 2021-11-12 | 23.58 | $23.60 | — |
| 2021-11-11 | 23.58 | $23.60 | — |
| 2021-11-10 | 23.57 | $23.60 | — |
| 2021-11-09 | 23.57 | $23.60 | — |
| 2021-11-08 | 23.57 | $23.60 | — |
| 2021-11-05 | 23.56 | $23.60 | — |
| 2021-11-04 | 23.56 | $23.60 | — |
| 2021-11-03 | 23.56 | $23.60 | — |
| 2021-11-02 | 23.55 | $23.60 | — |
| 2021-11-01 | 23.55 | $23.60 | — |
| 2021-10-29 | 23.54 | $23.60 | — |
| 2021-10-28 | 23.53 | $23.60 | 500 |
| 2021-10-27 | 23.53 | $23.60 | — |
| 2021-10-26 | 23.52 | $23.60 | — |
| 2021-10-25 | 23.51 | $23.60 | — |
| 2021-10-22 | 23.50 | $23.60 | — |
| 2021-10-21 | 23.49 | $23.60 | — |
| 2021-10-20 | 23.48 | $23.60 | — |
| 2021-10-19 | 23.47 | $23.60 | — |
| 2021-10-18 | 23.45 | $23.60 | — |
| 2021-10-15 | 23.44 | $23.60 | — |
| 2021-10-14 | 23.42 | $23.60 | — |
| 2021-10-13 | 23.40 | $23.60 | — |
| 2021-10-12 | 23.38 | $23.60 | — |
| 2021-10-11 | 23.36 | $23.60 | — |
| 2021-10-08 | 23.33 | $23.60 | — |
| 2021-10-07 | 23.31 | $23.60 | — |
| 2021-10-06 | 23.27 | $23.60 | — |
| 2021-10-05 | 23.24 | $23.60 | — |
| 2021-10-04 | 23.20 | $23.60 | — |
| 2021-10-01 | 23.16 | $23.60 | — |
| 2021-09-30 | 23.11 | $23.60 | — |
| 2021-09-29 | 23.06 | $23.60 | — |
| 2021-09-28 | 23.01 | $23.60 | — |
| 2021-09-27 | 22.94 | $23.60 | — |
| 2021-09-24 | 22.87 | $23.60 | — |
| 2021-09-23 | 22.80 | $23.60 | — |
| 2021-09-22 | 22.71 | $23.60 | — |
| 2021-09-21 | 22.62 | $23.60 | — |
| 2021-09-20 | 22.52 | $23.60 | 100 |
| 2021-09-17 | 22.40 | $21.92 | — |
| 2021-09-16 | 22.45 | $21.92 | — |
| 2021-09-15 | 22.51 | $21.92 | — |
| 2021-09-14 | 22.57 | $21.92 | — |
| 2021-09-13 | 22.64 | $21.92 | — |
| 2021-09-10 | 22.72 | $21.92 | — |
| 2021-09-09 | 22.80 | $21.92 | 100 |
| 2021-09-08 | 22.89 | $23.60 | — |
| 2021-09-07 | 22.82 | $23.60 | — |
| 2021-09-03 | 22.74 | $23.60 | — |
| 2021-09-02 | 22.64 | $23.60 | — |
| 2021-09-01 | 22.54 | $23.60 | — |
| 2021-08-31 | 22.43 | $23.60 | — |
| 2021-08-30 | 22.31 | $23.60 | — |
| 2021-08-27 | 22.17 | $23.60 | — |
| 2021-08-26 | 22.02 | $23.60 | — |
| 2021-08-25 | 21.86 | $23.60 | — |
| 2021-08-24 | 21.67 | $23.60 | — |
| 2021-08-23 | 21.47 | $23.60 | — |
| 2021-08-20 | 21.25 | $23.60 | 100 |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
21.25
2026-07-17
Close Price
$21.25
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.03
Average
18.36
Maximum
24.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.25 | $21.25 | 150 |
| 2026-07-16 | 21.25 | $21.25 | — |
| 2026-07-15 | 21.25 | $21.25 | 150 |
| 2026-07-14 | 21.25 | $21.25 | 150 |
| 2026-07-13 | 21.25 | $21.25 | 150 |
| 2026-07-10 | 21.25 | $21.25 | 150 |
| 2026-07-09 | 21.25 | $21.25 | 150 |
| 2026-07-08 | 21.25 | $21.25 | 150 |
| 2026-07-07 | 21.25 | $21.25 | — |
| 2026-07-06 | 21.25 | $21.25 | 150 |
| 2026-07-02 | 21.25 | $21.25 | 150 |
| 2026-07-01 | 21.26 | $21.25 | 150 |
| 2026-06-30 | 21.26 | $21.25 | 150 |
| 2026-06-29 | 21.28 | $21.25 | 150 |
| 2026-06-26 | 21.30 | $21.25 | 150 |
| 2026-06-25 | 21.32 | $21.25 | 150 |
| 2026-06-24 | 21.35 | $21.25 | 150 |
| 2026-06-23 | 21.39 | $21.25 | 150 |
| 2026-06-22 | 21.43 | $21.25 | 150 |
| 2026-06-18 | 21.47 | $21.25 | 150 |
| 2026-06-17 | 21.52 | $21.25 | 150 |
| 2026-06-16 | 21.58 | $21.25 | 150 |
| 2026-06-15 | 21.64 | $21.25 | 150 |
| 2026-06-12 | 21.70 | $21.25 | 150 |
| 2026-06-11 | 21.77 | $21.25 | 150 |
| 2026-06-10 | 21.84 | $21.25 | — |
| 2026-06-09 | 21.92 | $21.25 | 500 |
| 2026-06-08 | 22.01 | $21.25 | — |
| 2026-06-05 | 22.10 | $21.25 | 150 |
| 2026-06-04 | 22.19 | $21.25 | 1623 |
| 2026-06-03 | 22.29 | $22.29 | 150 |
| 2026-06-02 | 22.29 | $22.29 | 200 |
| 2026-06-01 | 22.29 | $22.29 | — |
| 2026-05-29 | 22.29 | $22.29 | — |
| 2026-05-28 | 22.29 | $22.29 | — |
| 2026-05-27 | 22.29 | $22.29 | — |
| 2026-05-26 | 22.29 | $22.29 | — |
| 2026-05-22 | 22.29 | $22.29 | — |
| 2026-05-21 | 22.29 | $22.29 | — |
| 2026-05-20 | 22.29 | $22.29 | — |
| 2026-05-19 | 22.29 | $22.29 | — |
| 2026-05-18 | 22.29 | $22.29 | — |
| 2026-05-15 | 22.29 | $22.29 | — |
| 2026-05-14 | 22.29 | $22.29 | — |
| 2026-05-13 | 22.29 | $22.29 | — |
| 2026-05-12 | 22.29 | $22.29 | — |
| 2026-05-11 | 22.29 | $22.29 | — |
| 2026-05-08 | 22.29 | $22.29 | — |
| 2026-05-07 | 22.29 | $22.29 | — |
| 2026-05-06 | 22.29 | $22.29 | — |
| 2026-05-05 | 22.29 | $22.29 | — |
| 2026-05-04 | 22.29 | $22.29 | — |
| 2026-05-01 | 22.29 | $22.29 | — |
| 2026-04-30 | 22.29 | $22.29 | — |
| 2026-04-29 | 22.29 | $22.29 | — |
| 2026-04-28 | 22.29 | $22.29 | — |
| 2026-04-27 | 22.29 | $22.29 | — |
| 2026-04-24 | 22.29 | $22.29 | — |
| 2026-04-23 | 22.29 | $22.29 | — |
| 2026-04-22 | 22.29 | $22.29 | — |
| 2026-04-21 | 22.29 | $22.29 | — |
| 2026-04-20 | 22.29 | $22.29 | 1000 |
| 2026-04-17 | 22.29 | $22.29 | 1000 |
| 2026-04-16 | 22.29 | $22.29 | 1000 |
| 2026-04-15 | 22.29 | $22.29 | — |
| 2026-04-14 | 22.29 | $22.29 | — |
| 2026-04-13 | 22.29 | $22.29 | 1000 |
| 2026-04-10 | 22.29 | $22.29 | 1000 |
| 2026-04-09 | 22.29 | $22.29 | — |
| 2026-04-08 | 22.29 | $22.29 | 1000 |
| 2026-04-07 | 22.29 | $22.29 | — |
| 2026-04-06 | 22.29 | $22.29 | 1000 |
| 2026-04-02 | 22.29 | $22.29 | 1000 |
| 2026-04-01 | 22.29 | $22.29 | 1000 |
| 2026-03-31 | 22.29 | $22.29 | — |
| 2026-03-30 | 22.29 | $22.29 | 1000 |
| 2026-03-27 | 22.29 | $22.29 | — |
| 2026-03-26 | 22.29 | $22.29 | — |
| 2026-03-25 | 22.29 | $22.29 | 1000 |
| 2026-03-24 | 22.29 | $22.29 | — |
| 2026-03-23 | 22.29 | $22.29 | — |
| 2026-03-20 | 22.29 | $22.29 | — |
| 2026-03-19 | 22.29 | $22.29 | — |
| 2026-03-18 | 22.29 | $22.29 | 1000 |
| 2026-03-17 | 22.29 | $22.29 | — |
| 2026-03-16 | 22.29 | $22.29 | — |
| 2026-03-13 | 22.29 | $22.29 | 1000 |
| 2026-03-12 | 22.29 | $22.29 | — |
| 2026-03-11 | 22.29 | $22.29 | — |
| 2026-03-10 | 22.29 | $22.29 | — |
| 2026-03-09 | 22.29 | $22.29 | — |
| 2026-03-06 | 22.29 | $22.29 | — |
| 2026-03-05 | 22.29 | $22.29 | — |
| 2026-03-04 | 22.29 | $22.29 | — |
| 2026-03-03 | 22.29 | $22.29 | — |
| 2026-03-02 | 22.29 | $22.29 | — |
| 2026-02-27 | 22.28 | $22.29 | — |
| 2026-02-26 | 22.27 | $22.29 | — |
| 2026-02-25 | 22.26 | $22.29 | — |
| 2026-02-24 | 22.25 | $22.29 | — |
| 2026-02-23 | 22.22 | $22.29 | — |
| 2026-02-20 | 22.20 | $22.29 | — |
| 2026-02-19 | 22.16 | $22.29 | — |
| 2026-02-18 | 22.12 | $22.29 | — |
| 2026-02-17 | 22.07 | $22.29 | — |
| 2026-02-13 | 22.02 | $22.29 | — |
| 2026-02-12 | 21.96 | $22.29 | — |
| 2026-02-11 | 21.89 | $22.29 | — |
| 2026-02-10 | 21.82 | $22.29 | — |
| 2026-02-09 | 21.74 | $22.29 | — |
| 2026-02-06 | 21.66 | $22.29 | — |
| 2026-02-05 | 21.57 | $22.29 | 1000 |
| 2026-02-04 | 21.47 | $22.29 | 1000 |
| 2026-02-03 | 21.37 | $22.29 | 1000 |
| 2026-02-02 | 21.26 | $21.74 | 1000 |
| 2026-01-30 | 21.20 | $21.74 | — |
| 2026-01-29 | 21.14 | $21.74 | 1000 |
| 2026-01-28 | 21.07 | $21.74 | 1000 |
| 2026-01-27 | 21.00 | $21.00 | 1000 |
| 2026-01-26 | 21.00 | $21.00 | 1000 |
| 2026-01-23 | 20.99 | $21.00 | 1000 |
| 2026-01-22 | 20.97 | $21.00 | 1000 |
| 2026-01-21 | 20.94 | $21.00 | 1000 |
| 2026-01-20 | 20.89 | $21.00 | 1000 |
| 2026-01-16 | 20.84 | $21.00 | 1000 |
| 2026-01-15 | 20.78 | $21.00 | 1000 |
| 2026-01-14 | 20.70 | $21.00 | 1000 |
| 2026-01-13 | 20.61 | $21.00 | 1000 |
| 2026-01-12 | 20.52 | $21.00 | 1000 |
| 2026-01-09 | 20.41 | $21.00 | 1000 |
| 2026-01-08 | 20.29 | $21.00 | 1000 |
| 2026-01-07 | 20.16 | $21.00 | 1000 |
| 2026-01-06 | 20.03 | $21.00 | — |
| 2026-01-05 | 19.88 | $21.00 | 1000 |
| 2026-01-02 | 19.71 | $21.00 | 1000 |
| 2025-12-31 | 19.54 | $21.00 | 1000 |
| 2025-12-30 | 19.36 | $21.00 | 1000 |
| 2025-12-29 | 19.17 | $21.00 | 1000 |
| 2025-12-26 | 18.96 | $21.00 | 1000 |
| 2025-12-24 | 18.75 | $18.75 | — |
| 2025-12-23 | 18.75 | $18.75 | 2000 |
| 2025-12-22 | 18.75 | $18.75 | 2000 |
| 2025-12-19 | 18.75 | $18.75 | 2000 |
| 2025-12-18 | 18.75 | $18.75 | 2000 |
| 2025-12-17 | 18.75 | $18.75 | 2000 |
| 2025-12-16 | 18.75 | $18.75 | 2000 |
| 2025-12-15 | 18.75 | $18.75 | — |
| 2025-12-12 | 18.75 | $18.75 | — |
| 2025-12-11 | 18.75 | $18.75 | — |
| 2025-12-10 | 18.75 | $18.75 | — |
| 2025-12-09 | 18.75 | $18.75 | — |
| 2025-12-08 | 18.75 | $18.75 | 2000 |
| 2025-12-05 | 18.75 | $18.75 | 2000 |
| 2025-12-04 | 18.75 | $18.75 | 2000 |
| 2025-12-03 | 18.75 | $18.75 | 2000 |
| 2025-12-02 | 18.75 | $18.75 | — |
| 2025-12-01 | 18.75 | $18.75 | 2000 |
| 2025-11-28 | 18.75 | $18.75 | — |
| 2025-11-26 | 18.75 | $18.75 | 2000 |
| 2025-11-25 | 18.75 | $18.75 | — |
| 2025-11-24 | 18.75 | $18.75 | 2000 |
| 2025-11-21 | 18.75 | $18.75 | 2000 |
| 2025-11-20 | 18.75 | $18.75 | 2000 |
| 2025-11-19 | 18.75 | $18.75 | 2000 |
| 2025-11-18 | 18.75 | $18.75 | 2000 |
| 2025-11-17 | 18.75 | $18.75 | 2000 |
| 2025-11-14 | 18.75 | $18.75 | 2000 |
| 2025-11-13 | 18.75 | $18.75 | 2000 |
| 2025-11-12 | 18.75 | $18.75 | 2000 |
| 2025-11-11 | 18.75 | $18.75 | 2000 |
| 2025-11-10 | 18.75 | $18.75 | 2000 |
| 2025-11-07 | 18.75 | $18.75 | 2000 |
| 2025-11-06 | 18.75 | $18.75 | 2000 |
| 2025-11-05 | 18.75 | $18.75 | 2000 |
| 2025-11-04 | 18.76 | $18.75 | 2000 |
| 2025-11-03 | 18.77 | $18.75 | 2000 |
| 2025-10-31 | 18.80 | $18.75 | 2000 |
| 2025-10-30 | 18.84 | $18.75 | 2000 |
| 2025-10-29 | 18.89 | $18.75 | 2000 |
| 2025-10-28 | 18.96 | $18.75 | — |
| 2025-10-27 | 19.03 | $18.75 | — |
| 2025-10-24 | 19.13 | $18.75 | — |
| 2025-10-23 | 19.24 | $18.75 | — |
| 2025-10-22 | 19.37 | $18.75 | — |
| 2025-10-21 | 19.52 | $18.75 | — |
| 2025-10-20 | 19.69 | $18.75 | — |
| 2025-10-17 | 19.88 | $18.75 | — |
| 2025-10-16 | 20.08 | $18.75 | — |
| 2025-10-15 | 20.31 | $18.75 | — |
| 2025-10-14 | 20.55 | $18.75 | — |
| 2025-10-13 | 20.82 | $18.75 | — |
| 2025-10-10 | 21.10 | $18.75 | — |
| 2025-10-09 | 21.40 | $18.75 | 1000 |
| 2025-10-08 | 21.72 | $20.38 | — |
| 2025-10-07 | 21.89 | $20.38 | — |
| 2025-10-06 | 22.08 | $20.38 | 230 |
| 2025-10-03 | 22.28 | $22.00 | — |
| 2025-10-02 | 22.32 | $22.00 | — |
| 2025-10-01 | 22.37 | $22.00 | 2017 |
| 2025-09-30 | 22.42 | $19.80 | 1000 |
| 2025-09-29 | 22.71 | $22.70 | 993 |
| 2025-09-26 | 22.73 | $22.70 | — |
| 2025-09-25 | 22.77 | $22.70 | — |
| 2025-09-24 | 22.81 | $22.70 | — |
| 2025-09-23 | 22.87 | $22.70 | — |
| 2025-09-22 | 22.94 | $22.70 | — |
| 2025-09-19 | 23.02 | $22.70 | — |
| 2025-09-18 | 23.11 | $22.70 | — |
| 2025-09-17 | 23.22 | $22.70 | — |
| 2025-09-16 | 23.33 | $22.70 | — |
| 2025-09-15 | 23.46 | $22.70 | — |
| 2025-09-12 | 23.60 | $22.70 | — |
| 2025-09-11 | 23.74 | $22.70 | — |
| 2025-09-10 | 23.91 | $22.70 | — |
| 2025-09-09 | 24.08 | $22.70 | — |
| 2025-09-08 | 24.26 | $22.70 | — |
| 2025-09-05 | 24.43 | $22.70 | — |
| 2025-09-04 | 24.59 | $22.70 | — |
| 2025-09-03 | 24.73 | $22.70 | 1000 |
| 2025-09-02 | 24.87 | $25.11 | — |
| 2025-08-29 | 24.75 | $25.11 | — |
| 2025-08-28 | 24.60 | $25.11 | — |
| 2025-08-27 | 24.43 | $25.11 | — |
| 2025-08-26 | 24.23 | $25.11 | — |
| 2025-08-25 | 24.02 | $25.11 | — |
| 2025-08-22 | 23.77 | $25.11 | — |
| 2025-08-21 | 23.50 | $25.11 | — |
| 2025-08-20 | 23.21 | $25.11 | — |
| 2025-08-19 | 22.90 | $25.11 | — |
| 2025-08-18 | 22.56 | $25.11 | — |
| 2025-08-15 | 22.19 | $25.11 | — |
| 2025-08-14 | 21.80 | $25.11 | — |
| 2025-08-13 | 21.39 | $25.11 | — |
| 2025-08-12 | 20.95 | $25.11 | — |
| 2025-08-11 | 20.49 | $25.11 | 200 |
| 2025-08-08 | 20.00 | $20.00 | — |
| 2025-08-07 | 20.00 | $20.00 | — |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.00 | $20.00 | — |
| 2025-08-04 | 20.00 | $20.00 | — |
| 2025-08-01 | 20.00 | $20.00 | — |
| 2025-07-31 | 20.00 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | — |
| 2025-07-29 | 20.00 | $20.00 | — |
| 2025-07-28 | 20.00 | $20.00 | — |
| 2025-07-25 | 20.00 | $20.00 | — |
| 2025-07-24 | 20.00 | $20.00 | — |
| 2025-07-23 | 20.00 | $20.00 | — |
| 2025-07-22 | 20.00 | $20.00 | — |
| 2025-07-21 | 20.00 | $20.00 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $20.00 | — |
| 2025-07-16 | 20.00 | $20.00 | — |
| 2025-07-15 | 20.00 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.00 | — |
| 2025-07-11 | 20.00 | $20.00 | — |
| 2025-07-10 | 20.00 | $20.00 | — |
| 2025-07-09 | 20.00 | $20.00 | — |
| 2025-07-08 | 20.00 | $20.00 | — |
| 2025-07-07 | 20.00 | $20.00 | — |
| 2025-07-03 | 20.00 | $20.00 | — |
| 2025-07-02 | 20.00 | $20.00 | — |
| 2025-07-01 | 20.00 | $20.00 | — |
| 2025-06-30 | 20.00 | $20.00 | — |
| 2025-06-27 | 20.00 | $20.00 | — |
| 2025-06-26 | 20.00 | $20.00 | — |
| 2025-06-25 | 20.00 | $20.00 | — |
| 2025-06-24 | 20.00 | $20.00 | — |
| 2025-06-23 | 20.00 | $20.00 | — |
| 2025-06-20 | 20.00 | $20.00 | — |
| 2025-06-18 | 20.00 | $20.00 | — |
| 2025-06-17 | 20.00 | $20.00 | — |
| 2025-06-16 | 20.00 | $20.00 | — |
| 2025-06-13 | 20.00 | $20.00 | — |
| 2025-06-12 | 20.00 | $20.00 | — |
| 2025-06-11 | 20.00 | $20.00 | — |
| 2025-06-10 | 20.00 | $20.00 | — |
| 2025-06-09 | 20.00 | $20.00 | — |
| 2025-06-06 | 20.00 | $20.00 | — |
| 2025-06-05 | 20.00 | $20.00 | — |
| 2025-06-04 | 20.00 | $20.00 | — |
| 2025-06-03 | 20.00 | $20.00 | — |
| 2025-06-02 | 20.00 | $20.00 | — |
| 2025-05-30 | 20.00 | $20.00 | — |
| 2025-05-29 | 20.00 | $20.00 | — |
| 2025-05-28 | 20.00 | $20.00 | — |
| 2025-05-27 | 20.00 | $20.00 | — |
| 2025-05-23 | 20.00 | $20.00 | — |
| 2025-05-22 | 20.00 | $20.00 | — |
| 2025-05-21 | 20.00 | $20.00 | — |
| 2025-05-20 | 20.00 | $20.00 | — |
| 2025-05-19 | 20.00 | $20.00 | — |
| 2025-05-16 | 20.00 | $20.00 | — |
| 2025-05-15 | 20.00 | $20.00 | — |
| 2025-05-14 | 20.00 | $20.00 | — |
| 2025-05-13 | 20.00 | $20.00 | — |
| 2025-05-12 | 20.00 | $20.00 | — |
| 2025-05-09 | 20.00 | $20.00 | — |
| 2025-05-08 | 20.00 | $20.00 | — |
| 2025-05-07 | 20.00 | $20.00 | — |
| 2025-05-06 | 20.00 | $20.00 | — |
| 2025-05-05 | 20.00 | $20.00 | — |
| 2025-05-02 | 20.00 | $20.00 | — |
| 2025-05-01 | 20.00 | $20.00 | — |
| 2025-04-30 | 20.00 | $20.00 | — |
| 2025-04-29 | 20.00 | $20.00 | — |
| 2025-04-28 | 20.00 | $20.00 | — |
| 2025-04-25 | 20.00 | $20.00 | — |
| 2025-04-24 | 19.99 | $20.00 | — |
| 2025-04-23 | 19.99 | $20.00 | — |
| 2025-04-22 | 19.98 | $20.00 | — |
| 2025-04-21 | 19.97 | $20.00 | — |
| 2025-04-17 | 19.96 | $20.00 | — |
| 2025-04-16 | 19.95 | $20.00 | — |
| 2025-04-15 | 19.93 | $20.00 | — |
| 2025-04-14 | 19.91 | $20.00 | — |
| 2025-04-11 | 19.90 | $20.00 | — |
| 2025-04-10 | 19.87 | $20.00 | — |
| 2025-04-09 | 19.85 | $20.00 | — |
| 2025-04-08 | 19.83 | $20.00 | — |
| 2025-04-07 | 19.80 | $20.00 | — |
| 2025-04-04 | 19.77 | $20.00 | — |
| 2025-04-03 | 19.74 | $20.00 | — |
| 2025-04-02 | 19.71 | $20.00 | — |
| 2025-04-01 | 19.67 | $20.00 | — |
| 2025-03-31 | 19.64 | $20.00 | 200 |
| 2025-03-28 | 19.60 | $19.60 | — |
| 2025-03-27 | 19.60 | $19.60 | — |
| 2025-03-26 | 19.60 | $19.60 | — |
| 2025-03-25 | 19.60 | $19.60 | — |
| 2025-03-24 | 19.60 | $19.60 | — |
| 2025-03-21 | 19.60 | $19.60 | — |
| 2025-03-20 | 19.60 | $19.60 | — |
| 2025-03-19 | 19.60 | $19.60 | — |
| 2025-03-18 | 19.60 | $19.60 | — |
| 2025-03-17 | 19.60 | $19.60 | — |
| 2025-03-14 | 19.60 | $19.60 | — |
| 2025-03-13 | 19.60 | $19.60 | — |
| 2025-03-12 | 19.60 | $19.60 | — |
| 2025-03-11 | 19.60 | $19.60 | — |
| 2025-03-10 | 19.60 | $19.60 | — |
| 2025-03-07 | 19.60 | $19.60 | — |
| 2025-03-06 | 19.60 | $19.60 | — |
| 2025-03-05 | 19.60 | $19.60 | — |
| 2025-03-04 | 19.60 | $19.60 | — |
| 2025-03-03 | 19.60 | $19.60 | — |
| 2025-02-28 | 19.60 | $19.60 | — |
| 2025-02-27 | 19.60 | $19.60 | — |
| 2025-02-26 | 19.60 | $19.60 | — |
| 2025-02-25 | 19.60 | $19.60 | — |
| 2025-02-24 | 19.60 | $19.60 | — |
| 2025-02-21 | 19.60 | $19.60 | — |
| 2025-02-20 | 19.60 | $19.60 | — |
| 2025-02-19 | 19.60 | $19.60 | — |
| 2025-02-18 | 19.60 | $19.60 | — |
| 2025-02-14 | 19.60 | $19.60 | — |
| 2025-02-13 | 19.60 | $19.60 | — |
| 2025-02-12 | 19.60 | $19.60 | — |
| 2025-02-11 | 19.60 | $19.60 | — |
| 2025-02-10 | 19.61 | $19.60 | — |
| 2025-02-07 | 19.64 | $19.60 | — |
| 2025-02-06 | 19.69 | $19.60 | — |
| 2025-02-05 | 19.75 | $19.60 | — |
| 2025-02-04 | 19.82 | $19.60 | — |
| 2025-02-03 | 19.91 | $19.60 | — |
| 2025-01-31 | 20.01 | $19.60 | — |
| 2025-01-30 | 20.13 | $19.60 | — |
| 2025-01-29 | 20.27 | $19.60 | — |
| 2025-01-28 | 20.41 | $19.60 | — |
| 2025-01-27 | 20.58 | $19.60 | — |
| 2025-01-24 | 20.76 | $19.60 | — |
| 2025-01-23 | 20.95 | $19.60 | — |
| 2025-01-22 | 21.16 | $19.60 | — |
| 2025-01-21 | 21.37 | $19.60 | — |
| 2025-01-17 | 21.60 | $19.60 | — |
| 2025-01-16 | 21.84 | $19.60 | — |
| 2025-01-15 | 22.09 | $19.60 | — |
| 2025-01-14 | 22.35 | $19.60 | 100 |
| 2025-01-13 | 22.62 | $22.71 | — |
| 2025-01-10 | 22.59 | $22.71 | — |
| 2025-01-08 | 22.56 | $22.71 | — |
| 2025-01-07 | 22.53 | $22.71 | — |
| 2025-01-06 | 22.49 | $22.71 | — |
| 2025-01-03 | 22.45 | $22.71 | — |
| 2025-01-02 | 22.41 | $22.71 | — |
| 2024-12-31 | 22.36 | $22.71 | — |
| 2024-12-30 | 22.31 | $22.71 | — |
| 2024-12-27 | 22.26 | $22.71 | — |
| 2024-12-26 | 22.20 | $22.71 | — |
| 2024-12-24 | 22.14 | $22.71 | — |
| 2024-12-23 | 22.08 | $22.71 | — |
| 2024-12-20 | 22.01 | $22.71 | 1000 |
| 2024-12-19 | 21.94 | $21.35 | 2500 |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 21.99 | $22.00 | — |
| 2024-12-06 | 21.99 | $22.00 | — |
| 2024-12-05 | 21.99 | $22.00 | — |
| 2024-12-04 | 21.99 | $22.00 | — |
| 2024-12-03 | 21.99 | $22.00 | — |
| 2024-12-02 | 21.99 | $22.00 | — |
| 2024-11-29 | 21.99 | $22.00 | — |
| 2024-11-27 | 21.98 | $22.00 | — |
| 2024-11-26 | 21.98 | $22.00 | — |
| 2024-11-25 | 21.98 | $22.00 | — |
| 2024-11-22 | 21.98 | $22.00 | — |
| 2024-11-21 | 21.97 | $22.00 | 2500 |
| 2024-11-20 | 21.97 | $21.97 | — |
| 2024-11-19 | 21.98 | $21.97 | — |
| 2024-11-18 | 22.00 | $21.97 | — |
| 2024-11-15 | 22.02 | $21.97 | — |
| 2024-11-14 | 22.04 | $21.97 | — |
| 2024-11-13 | 22.07 | $21.97 | — |
| 2024-11-12 | 22.11 | $21.97 | — |
| 2024-11-11 | 22.15 | $21.97 | — |
| 2024-11-08 | 22.19 | $21.97 | — |
| 2024-11-07 | 22.24 | $21.97 | — |
| 2024-11-06 | 22.29 | $21.97 | — |
| 2024-11-05 | 22.35 | $21.97 | — |
| 2024-11-04 | 22.42 | $21.97 | — |
| 2024-11-01 | 22.49 | $21.97 | — |
| 2024-10-31 | 22.56 | $21.97 | — |
| 2024-10-30 | 22.64 | $21.97 | — |
| 2024-10-29 | 22.72 | $21.97 | — |
| 2024-10-28 | 22.81 | $21.97 | — |
| 2024-10-25 | 22.90 | $21.97 | 200 |
| 2024-10-24 | 23.00 | $23.00 | — |
| 2024-10-23 | 23.00 | $23.00 | — |
| 2024-10-22 | 23.00 | $23.00 | — |
| 2024-10-21 | 23.00 | $23.00 | — |
| 2024-10-18 | 23.00 | $23.00 | — |
| 2024-10-17 | 23.00 | $23.00 | — |
| 2024-10-16 | 23.00 | $23.00 | — |
| 2024-10-15 | 23.00 | $23.00 | — |
| 2024-10-14 | 23.00 | $23.00 | — |
| 2024-10-11 | 23.00 | $23.00 | — |
| 2024-10-10 | 23.00 | $23.00 | — |
| 2024-10-09 | 23.00 | $23.00 | — |
| 2024-10-08 | 23.00 | $23.00 | — |
| 2024-10-07 | 23.00 | $23.00 | — |
| 2024-10-04 | 23.00 | $23.00 | — |
| 2024-10-03 | 22.98 | $23.00 | — |
| 2024-10-02 | 22.93 | $23.00 | — |
| 2024-10-01 | 22.86 | $23.00 | — |
| 2024-09-30 | 22.76 | $23.00 | — |
| 2024-09-27 | 22.64 | $23.00 | — |
| 2024-09-26 | 22.50 | $23.00 | — |
| 2024-09-25 | 22.33 | $23.00 | — |
| 2024-09-24 | 22.14 | $23.00 | — |
| 2024-09-23 | 21.93 | $23.00 | — |
| 2024-09-20 | 21.69 | $23.00 | — |
| 2024-09-19 | 21.43 | $23.00 | — |
| 2024-09-18 | 21.14 | $23.00 | — |
| 2024-09-17 | 20.83 | $23.00 | — |
| 2024-09-16 | 20.50 | $23.00 | — |
| 2024-09-13 | 20.14 | $23.00 | — |
| 2024-09-12 | 19.76 | $23.00 | — |
| 2024-09-11 | 19.36 | $23.00 | — |
| 2024-09-10 | 18.93 | $23.00 | — |
| 2024-09-09 | 18.48 | $23.00 | 500 |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | 5800 |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 17.99 | $18.00 | — |
| 2024-07-23 | 17.98 | $18.00 | — |
| 2024-07-22 | 17.96 | $18.00 | — |
| 2024-07-19 | 17.93 | $18.00 | — |
| 2024-07-18 | 17.89 | $18.00 | — |
| 2024-07-17 | 17.85 | $18.00 | — |
| 2024-07-16 | 17.80 | $18.00 | — |
| 2024-07-15 | 17.74 | $18.00 | — |
| 2024-07-12 | 17.68 | $18.00 | — |
| 2024-07-11 | 17.61 | $18.00 | — |
| 2024-07-10 | 17.53 | $18.00 | — |
| 2024-07-09 | 17.44 | $18.00 | — |
| 2024-07-08 | 17.35 | $18.00 | 300 |
| 2024-07-05 | 17.25 | $18.00 | — |
| 2024-07-03 | 17.14 | $18.00 | — |
| 2024-07-02 | 17.03 | $18.00 | — |
| 2024-07-01 | 16.91 | $18.00 | — |
| 2024-06-28 | 16.78 | $18.00 | — |
| 2024-06-27 | 16.64 | $18.00 | 400 |
| 2024-06-26 | 16.50 | $16.50 | — |
| 2024-06-25 | 16.50 | $16.50 | — |
| 2024-06-24 | 16.50 | $16.50 | — |
| 2024-06-21 | 16.50 | $16.50 | — |
| 2024-06-20 | 16.50 | $16.50 | — |
| 2024-06-18 | 16.50 | $16.50 | — |
| 2024-06-17 | 16.50 | $16.50 | — |
| 2024-06-14 | 16.50 | $16.50 | — |
| 2024-06-13 | 16.50 | $16.50 | — |
| 2024-06-12 | 16.50 | $16.50 | — |
| 2024-06-11 | 16.50 | $16.50 | — |
| 2024-06-10 | 16.50 | $16.50 | — |
| 2024-06-07 | 16.50 | $16.50 | — |
| 2024-06-06 | 16.50 | $16.50 | — |
| 2024-06-05 | 16.50 | $16.50 | — |
| 2024-06-04 | 16.50 | $16.50 | — |
| 2024-06-03 | 16.50 | $16.50 | — |
| 2024-05-31 | 16.50 | $16.50 | — |
| 2024-05-30 | 16.50 | $16.50 | — |
| 2024-05-29 | 16.50 | $16.50 | — |
| 2024-05-28 | 16.50 | $16.50 | — |
| 2024-05-24 | 16.50 | $16.50 | — |
| 2024-05-23 | 16.50 | $16.50 | — |
| 2024-05-22 | 16.50 | $16.50 | — |
| 2024-05-21 | 16.50 | $16.50 | — |
| 2024-05-20 | 16.50 | $16.50 | — |
| 2024-05-17 | 16.50 | $16.50 | — |
| 2024-05-16 | 16.50 | $16.50 | — |
| 2024-05-15 | 16.50 | $16.50 | — |
| 2024-05-14 | 16.50 | $16.50 | — |
| 2024-05-13 | 16.50 | $16.50 | — |
| 2024-05-10 | 16.50 | $16.50 | — |
| 2024-05-09 | 16.51 | $16.50 | — |
| 2024-05-08 | 16.54 | $16.50 | — |
| 2024-05-07 | 16.57 | $16.50 | — |
| 2024-05-06 | 16.62 | $16.50 | — |
| 2024-05-03 | 16.69 | $16.50 | — |
| 2024-05-02 | 16.76 | $16.50 | — |
| 2024-05-01 | 16.85 | $16.50 | — |
| 2024-04-30 | 16.94 | $16.50 | — |
| 2024-04-29 | 17.06 | $16.50 | — |
| 2024-04-26 | 17.18 | $16.50 | — |
| 2024-04-25 | 17.31 | $16.50 | — |
| 2024-04-24 | 17.46 | $16.50 | — |
| 2024-04-23 | 17.62 | $16.50 | — |
| 2024-04-22 | 17.80 | $16.50 | — |
| 2024-04-19 | 17.98 | $16.50 | — |
| 2024-04-18 | 18.18 | $16.50 | — |
| 2024-04-17 | 18.39 | $16.50 | — |
| 2024-04-16 | 18.61 | $16.50 | — |
| 2024-04-15 | 18.84 | $16.50 | 600 |
| 2024-04-12 | 19.09 | $19.09 | — |
| 2024-04-11 | 19.09 | $19.09 | — |
| 2024-04-10 | 19.08 | $19.09 | — |
| 2024-04-09 | 19.06 | $19.09 | — |
| 2024-04-08 | 19.03 | $19.09 | — |
| 2024-04-05 | 18.99 | $19.09 | — |
| 2024-04-04 | 18.94 | $19.09 | — |
| 2024-04-03 | 18.89 | $19.09 | — |
| 2024-04-02 | 18.82 | $19.09 | — |
| 2024-04-01 | 18.74 | $19.09 | — |
| 2024-03-28 | 18.65 | $19.09 | — |
| 2024-03-27 | 18.56 | $19.09 | — |
| 2024-03-26 | 18.46 | $19.09 | — |
| 2024-03-25 | 18.36 | $19.09 | — |
| 2024-03-22 | 18.25 | $19.09 | — |
| 2024-03-21 | 18.12 | $19.09 | — |
| 2024-03-20 | 17.99 | $19.09 | — |
| 2024-03-19 | 17.85 | $19.09 | — |
| 2024-03-18 | 17.70 | $19.09 | — |
| 2024-03-15 | 17.54 | $19.09 | — |
| 2024-03-14 | 17.37 | $19.09 | 200 |
| 2024-03-13 | 17.19 | $17.05 | — |
| 2024-03-12 | 17.20 | $17.05 | — |
| 2024-03-11 | 17.22 | $17.05 | — |
| 2024-03-08 | 17.23 | $17.05 | — |
| 2024-03-07 | 17.24 | $17.05 | — |
| 2024-03-06 | 17.25 | $17.05 | — |
| 2024-03-05 | 17.27 | $17.05 | — |
| 2024-03-04 | 17.26 | $17.05 | — |
| 2024-03-01 | 17.25 | $17.05 | 900 |
| 2024-02-29 | 17.23 | $17.90 | — |
| 2024-02-28 | 17.10 | $17.90 | — |
| 2024-02-27 | 16.96 | $17.90 | 634 |
| 2024-02-26 | 16.81 | $17.59 | 700 |
| 2024-02-23 | 16.67 | $17.03 | — |
| 2024-02-22 | 16.56 | $17.03 | — |
| 2024-02-21 | 16.45 | $17.03 | — |
| 2024-02-20 | 16.32 | $17.03 | 400 |
| 2024-02-16 | 16.19 | $17.00 | — |
| 2024-02-15 | 16.04 | $17.00 | — |
| 2024-02-14 | 15.88 | $17.00 | — |
| 2024-02-13 | 15.71 | $17.00 | — |
| 2024-02-12 | 15.52 | $17.00 | — |
| 2024-02-09 | 15.32 | $17.00 | — |
| 2024-02-08 | 15.11 | $17.00 | — |
| 2024-02-07 | 14.89 | $17.00 | — |
| 2024-02-06 | 14.66 | $17.00 | 1000 |
| 2024-02-05 | 14.41 | $14.41 | — |
| 2024-02-02 | 14.41 | $14.41 | — |
| 2024-02-01 | 14.41 | $14.41 | — |
| 2024-01-31 | 14.41 | $14.41 | — |
| 2024-01-30 | 14.41 | $14.41 | — |
| 2024-01-29 | 14.41 | $14.41 | — |
| 2024-01-26 | 14.41 | $14.41 | — |
| 2024-01-25 | 14.41 | $14.41 | — |
| 2024-01-24 | 14.41 | $14.41 | — |
| 2024-01-23 | 14.41 | $14.41 | — |
| 2024-01-22 | 14.41 | $14.41 | — |
| 2024-01-19 | 14.41 | $14.41 | — |
| 2024-01-18 | 14.41 | $14.41 | — |
| 2024-01-17 | 14.41 | $14.41 | — |
| 2024-01-16 | 14.41 | $14.41 | — |
| 2024-01-12 | 14.41 | $14.41 | — |
| 2024-01-11 | 14.41 | $14.41 | — |
| 2024-01-10 | 14.41 | $14.41 | — |
| 2024-01-09 | 14.41 | $14.41 | — |
| 2024-01-08 | 14.41 | $14.41 | 1000 |
| 2024-01-05 | 14.41 | $14.41 | — |
| 2024-01-04 | 14.41 | $14.41 | — |
| 2024-01-03 | 14.41 | $14.41 | — |
| 2024-01-02 | 14.41 | $14.41 | — |
| 2023-12-29 | 14.41 | $14.41 | — |
| 2023-12-28 | 14.41 | $14.41 | — |
| 2023-12-27 | 14.41 | $14.41 | — |
| 2023-12-26 | 14.41 | $14.41 | — |
| 2023-12-22 | 14.41 | $14.41 | — |
| 2023-12-21 | 14.41 | $14.41 | — |
| 2023-12-20 | 14.41 | $14.41 | — |
| 2023-12-19 | 14.41 | $14.41 | — |
| 2023-12-18 | 14.41 | $14.41 | — |
| 2023-12-15 | 14.41 | $14.41 | — |
| 2023-12-14 | 14.41 | $14.41 | — |
| 2023-12-13 | 14.41 | $14.41 | — |
| 2023-12-12 | 14.41 | $14.41 | — |
| 2023-12-11 | 14.41 | $14.41 | — |
| 2023-12-08 | 14.41 | $14.41 | — |
| 2023-12-07 | 14.41 | $14.41 | — |
| 2023-12-06 | 14.41 | $14.41 | — |
| 2023-12-05 | 14.41 | $14.41 | — |
| 2023-12-04 | 14.41 | $14.41 | — |
| 2023-12-01 | 14.41 | $14.41 | — |
| 2023-11-30 | 14.41 | $14.41 | — |
| 2023-11-29 | 14.41 | $14.41 | — |
| 2023-11-28 | 14.41 | $14.41 | — |
| 2023-11-27 | 14.41 | $14.41 | — |
| 2023-11-24 | 14.41 | $14.41 | — |
| 2023-11-22 | 14.41 | $14.41 | — |
| 2023-11-21 | 14.41 | $14.41 | — |
| 2023-11-20 | 14.41 | $14.41 | — |
| 2023-11-17 | 14.41 | $14.41 | — |
| 2023-11-16 | 14.40 | $14.41 | — |
| 2023-11-15 | 14.39 | $14.41 | — |
| 2023-11-14 | 14.37 | $14.41 | — |
| 2023-11-13 | 14.35 | $14.41 | — |
| 2023-11-10 | 14.31 | $14.41 | — |
| 2023-11-09 | 14.27 | $14.41 | — |
| 2023-11-08 | 14.23 | $14.41 | — |
| 2023-11-07 | 14.18 | $14.41 | — |
| 2023-11-06 | 14.12 | $14.41 | — |
| 2023-11-03 | 14.05 | $14.41 | — |
| 2023-11-02 | 13.98 | $14.41 | — |
| 2023-11-01 | 13.90 | $14.41 | — |
| 2023-10-31 | 13.82 | $14.41 | — |
| 2023-10-30 | 13.73 | $14.41 | — |
| 2023-10-27 | 13.63 | $14.41 | — |
| 2023-10-26 | 13.53 | $14.41 | — |
| 2023-10-25 | 13.42 | $14.41 | — |
| 2023-10-24 | 13.30 | $14.41 | — |
| 2023-10-23 | 13.18 | $14.41 | 8000 |
| 2023-10-20 | 13.05 | $13.05 | — |
| 2023-10-19 | 13.05 | $13.05 | — |
| 2023-10-18 | 13.05 | $13.05 | — |
| 2023-10-17 | 13.05 | $13.05 | — |
| 2023-10-16 | 13.05 | $13.05 | — |
| 2023-10-13 | 13.05 | $13.05 | — |
| 2023-10-12 | 13.05 | $13.05 | — |
| 2023-10-11 | 13.05 | $13.05 | — |
| 2023-10-10 | 13.05 | $13.05 | — |
| 2023-10-09 | 13.05 | $13.05 | — |
| 2023-10-06 | 13.05 | $13.05 | — |
| 2023-10-05 | 13.05 | $13.05 | — |
| 2023-10-04 | 13.05 | $13.05 | — |
| 2023-10-03 | 13.05 | $13.05 | — |
| 2023-10-02 | 13.05 | $13.05 | — |
| 2023-09-29 | 13.05 | $13.05 | — |
| 2023-09-28 | 13.05 | $13.05 | — |
| 2023-09-27 | 13.05 | $13.05 | — |
| 2023-09-26 | 13.05 | $13.05 | — |
| 2023-09-25 | 13.05 | $13.05 | — |
| 2023-09-22 | 13.05 | $13.05 | — |
| 2023-09-21 | 13.05 | $13.05 | — |
| 2023-09-20 | 13.05 | $13.05 | — |
| 2023-09-19 | 13.05 | $13.05 | — |
| 2023-09-18 | 13.05 | $13.05 | — |
| 2023-09-15 | 13.05 | $13.05 | — |
| 2023-09-14 | 13.05 | $13.05 | — |
| 2023-09-13 | 13.05 | $13.05 | — |
| 2023-09-12 | 13.05 | $13.05 | — |
| 2023-09-11 | 13.05 | $13.05 | — |
| 2023-09-08 | 13.05 | $13.05 | — |
| 2023-09-07 | 13.05 | $13.05 | — |
| 2023-09-06 | 13.05 | $13.05 | — |
| 2023-09-05 | 13.05 | $13.05 | — |
| 2023-09-01 | 13.05 | $13.05 | — |
| 2023-08-31 | 13.05 | $13.05 | — |
| 2023-08-30 | 13.05 | $13.05 | — |
| 2023-08-29 | 13.05 | $13.05 | — |
| 2023-08-28 | 13.05 | $13.05 | — |
| 2023-08-25 | 13.05 | $13.05 | — |
| 2023-08-24 | 13.05 | $13.05 | — |
| 2023-08-23 | 13.05 | $13.05 | — |
| 2023-08-22 | 13.05 | $13.05 | — |
| 2023-08-21 | 13.05 | $13.05 | — |
| 2023-08-18 | 13.05 | $13.05 | — |
| 2023-08-17 | 13.05 | $13.05 | — |
| 2023-08-16 | 13.05 | $13.05 | — |
| 2023-08-15 | 13.05 | $13.05 | — |
| 2023-08-14 | 13.05 | $13.05 | — |
| 2023-08-11 | 13.05 | $13.05 | — |
| 2023-08-10 | 13.05 | $13.05 | — |
| 2023-08-09 | 13.05 | $13.05 | — |
| 2023-08-08 | 13.05 | $13.05 | — |
| 2023-08-07 | 13.05 | $13.05 | — |
| 2023-08-04 | 13.05 | $13.05 | — |
| 2023-08-03 | 13.05 | $13.05 | — |
| 2023-08-02 | 13.05 | $13.05 | — |
| 2023-08-01 | 13.05 | $13.05 | — |
| 2023-07-31 | 13.05 | $13.05 | — |
| 2023-07-28 | 13.05 | $13.05 | — |
| 2023-07-27 | 13.05 | $13.05 | — |
| 2023-07-26 | 13.05 | $13.05 | — |
| 2023-07-25 | 13.05 | $13.05 | — |
| 2023-07-24 | 13.05 | $13.05 | — |
| 2023-07-21 | 13.05 | $13.05 | 500 |
| 2023-07-20 | 13.05 | $13.05 | — |
| 2023-07-19 | 13.05 | $13.05 | — |
| 2023-07-18 | 13.05 | $13.05 | — |
| 2023-07-17 | 13.05 | $13.05 | — |
| 2023-07-14 | 13.05 | $13.05 | — |
| 2023-07-13 | 13.05 | $13.05 | — |
| 2023-07-12 | 13.05 | $13.05 | — |
| 2023-07-11 | 13.05 | $13.05 | — |
| 2023-07-10 | 13.05 | $13.05 | — |
| 2023-07-07 | 13.05 | $13.05 | — |
| 2023-07-06 | 13.05 | $13.05 | — |
| 2023-07-05 | 13.05 | $13.05 | — |
| 2023-07-03 | 13.05 | $13.05 | — |
| 2023-06-30 | 13.05 | $13.05 | — |
| 2023-06-29 | 13.05 | $13.05 | — |
| 2023-06-28 | 13.05 | $13.05 | — |
| 2023-06-27 | 13.05 | $13.05 | — |
| 2023-06-26 | 13.05 | $13.05 | — |
| 2023-06-23 | 13.05 | $13.05 | — |
| 2023-06-22 | 13.05 | $13.05 | — |
| 2023-06-21 | 13.05 | $13.05 | — |
| 2023-06-20 | 13.05 | $13.05 | — |
| 2023-06-16 | 13.05 | $13.05 | — |
| 2023-06-15 | 13.05 | $13.05 | — |
| 2023-06-14 | 13.05 | $13.05 | — |
| 2023-06-13 | 13.05 | $13.05 | — |
| 2023-06-12 | 13.05 | $13.05 | — |
| 2023-06-09 | 13.05 | $13.05 | — |
| 2023-06-08 | 13.05 | $13.05 | — |
| 2023-06-07 | 13.05 | $13.05 | — |
| 2023-06-06 | 13.05 | $13.05 | — |
| 2023-06-05 | 13.05 | $13.05 | — |
| 2023-06-02 | 13.05 | $13.05 | — |
| 2023-06-01 | 13.05 | $13.05 | — |
| 2023-05-31 | 13.05 | $13.05 | — |
| 2023-05-30 | 13.05 | $13.05 | — |
| 2023-05-26 | 13.05 | $13.05 | — |
| 2023-05-25 | 13.05 | $13.05 | — |
| 2023-05-24 | 13.05 | $13.05 | — |
| 2023-05-23 | 13.05 | $13.05 | — |
| 2023-05-22 | 13.06 | $13.05 | — |
| 2023-05-19 | 13.07 | $13.05 | — |
| 2023-05-18 | 13.08 | $13.05 | — |
| 2023-05-17 | 13.09 | $13.05 | — |
| 2023-05-16 | 13.11 | $13.05 | — |
| 2023-05-15 | 13.13 | $13.05 | — |
| 2023-05-12 | 13.15 | $13.05 | — |
| 2023-05-11 | 13.17 | $13.05 | — |
| 2023-05-10 | 13.20 | $13.05 | — |
| 2023-05-09 | 13.23 | $13.05 | — |
| 2023-05-08 | 13.27 | $13.05 | — |
| 2023-05-05 | 13.31 | $13.05 | — |
| 2023-05-04 | 13.36 | $13.05 | — |
| 2023-05-03 | 13.42 | $13.05 | — |
| 2023-05-02 | 13.49 | $13.05 | — |
| 2023-05-01 | 13.56 | $13.05 | — |
| 2023-04-28 | 13.64 | $13.05 | — |
| 2023-04-27 | 13.72 | $13.05 | 200 |
| 2023-04-26 | 13.82 | $13.63 | — |
| 2023-04-25 | 13.86 | $13.63 | — |
| 2023-04-24 | 13.90 | $13.63 | — |
| 2023-04-21 | 13.95 | $13.63 | — |
| 2023-04-20 | 14.01 | $13.63 | — |
| 2023-04-19 | 14.07 | $13.63 | — |
| 2023-04-18 | 14.13 | $13.63 | — |
| 2023-04-17 | 14.19 | $13.63 | — |
| 2023-04-14 | 14.26 | $13.63 | — |
| 2023-04-13 | 14.34 | $13.63 | — |
| 2023-04-12 | 14.42 | $13.63 | 500 |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.50 | $14.50 | — |
| 2023-03-13 | 14.50 | $14.50 | — |
| 2023-03-10 | 14.51 | $14.50 | — |
| 2023-03-09 | 14.51 | $14.50 | — |
| 2023-03-08 | 14.52 | $14.50 | — |
| 2023-03-07 | 14.53 | $14.50 | — |
| 2023-03-06 | 14.54 | $14.50 | — |
| 2023-03-03 | 14.55 | $14.50 | — |
| 2023-03-02 | 14.56 | $14.50 | — |
| 2023-03-01 | 14.57 | $14.50 | — |
| 2023-02-28 | 14.58 | $14.50 | — |
| 2023-02-27 | 14.60 | $14.50 | — |
| 2023-02-24 | 14.62 | $14.50 | — |
| 2023-02-23 | 14.64 | $14.50 | — |
| 2023-02-22 | 14.65 | $14.50 | — |
| 2023-02-21 | 14.67 | $14.50 | — |
| 2023-02-17 | 14.70 | $14.50 | — |
| 2023-02-16 | 14.72 | $14.50 | — |
| 2023-02-15 | 14.74 | $14.50 | 131 |
| 2023-02-14 | 14.77 | $14.77 | — |
| 2023-02-13 | 14.77 | $14.77 | — |
| 2023-02-10 | 14.76 | $14.77 | — |
| 2023-02-09 | 14.75 | $14.77 | — |
| 2023-02-08 | 14.74 | $14.77 | — |
| 2023-02-07 | 14.72 | $14.77 | — |
| 2023-02-06 | 14.68 | $14.77 | — |
| 2023-02-03 | 14.63 | $14.77 | — |
| 2023-02-02 | 14.57 | $14.77 | — |
| 2023-02-01 | 14.50 | $14.77 | — |
| 2023-01-31 | 14.41 | $14.77 | — |
| 2023-01-30 | 14.31 | $14.77 | — |
| 2023-01-27 | 14.19 | $14.77 | — |
| 2023-01-26 | 14.07 | $14.77 | — |
| 2023-01-25 | 13.93 | $14.77 | — |
| 2023-01-24 | 13.77 | $14.77 | — |
| 2023-01-23 | 13.61 | $14.77 | — |
| 2023-01-20 | 13.43 | $14.77 | — |
| 2023-01-19 | 13.24 | $14.77 | — |
| 2023-01-18 | 13.04 | $14.77 | 100 |
| 2023-01-17 | 12.83 | $14.22 | — |
| 2023-01-13 | 12.66 | $14.22 | — |
| 2023-01-12 | 12.49 | $14.22 | — |
| 2023-01-11 | 12.31 | $14.22 | 800 |
| 2023-01-10 | 12.12 | $12.05 | — |
| 2023-01-09 | 12.15 | $12.05 | — |
| 2023-01-06 | 12.17 | $12.05 | — |
| 2023-01-05 | 12.20 | $12.05 | — |
| 2023-01-04 | 12.23 | $12.05 | — |
| 2023-01-03 | 12.27 | $12.05 | — |
| 2022-12-30 | 12.31 | $12.05 | — |
| 2022-12-29 | 12.35 | $12.05 | — |
| 2022-12-28 | 12.39 | $12.05 | — |
| 2022-12-27 | 12.44 | $12.05 | — |
| 2022-12-23 | 12.49 | $12.05 | — |
| 2022-12-22 | 12.54 | $12.05 | 200 |
| 2022-12-21 | 12.60 | $11.76 | 125 |
| 2022-12-20 | 12.69 | $12.69 | — |
| 2022-12-19 | 12.69 | $12.69 | — |
| 2022-12-16 | 12.69 | $12.69 | — |
| 2022-12-15 | 12.69 | $12.69 | — |
| 2022-12-14 | 12.69 | $12.69 | — |
| 2022-12-13 | 12.69 | $12.69 | — |
| 2022-12-12 | 12.69 | $12.69 | — |
| 2022-12-09 | 12.69 | $12.69 | — |
| 2022-12-08 | 12.69 | $12.69 | — |
| 2022-12-07 | 12.69 | $12.69 | — |
| 2022-12-06 | 12.69 | $12.69 | — |
| 2022-12-05 | 12.69 | $12.69 | — |
| 2022-12-02 | 12.69 | $12.69 | — |
| 2022-12-01 | 12.69 | $12.69 | — |
| 2022-11-30 | 12.69 | $12.69 | — |
| 2022-11-29 | 12.69 | $12.69 | — |
| 2022-11-28 | 12.69 | $12.69 | — |
| 2022-11-25 | 12.69 | $12.69 | — |
| 2022-11-23 | 12.69 | $12.69 | — |
| 2022-11-22 | 12.69 | $12.69 | — |
| 2022-11-21 | 12.68 | $12.69 | — |
| 2022-11-18 | 12.67 | $12.69 | — |
| 2022-11-17 | 12.66 | $12.69 | — |
| 2022-11-16 | 12.65 | $12.69 | — |
| 2022-11-15 | 12.63 | $12.69 | — |
| 2022-11-14 | 12.61 | $12.69 | — |
| 2022-11-11 | 12.58 | $12.69 | — |
| 2022-11-10 | 12.55 | $12.69 | — |
| 2022-11-09 | 12.52 | $12.69 | — |
| 2022-11-08 | 12.48 | $12.69 | — |
| 2022-11-07 | 12.45 | $12.69 | — |
| 2022-11-04 | 12.40 | $12.69 | — |
| 2022-11-03 | 12.36 | $12.69 | — |
| 2022-11-02 | 12.31 | $12.69 | — |
| 2022-11-01 | 12.26 | $12.69 | — |
| 2022-10-31 | 12.21 | $12.69 | — |
| 2022-10-28 | 12.15 | $12.69 | — |
| 2022-10-27 | 12.09 | $12.69 | 500 |
| 2022-10-26 | 12.03 | $12.22 | 200 |
| 2022-10-25 | 12.03 | $12.00 | — |
| 2022-10-24 | 12.06 | $12.00 | — |
| 2022-10-21 | 12.10 | $12.00 | — |
| 2022-10-20 | 12.15 | $12.00 | — |
| 2022-10-19 | 12.21 | $12.00 | — |
| 2022-10-18 | 12.28 | $12.00 | — |
| 2022-10-17 | 12.36 | $12.00 | — |
| 2022-10-14 | 12.45 | $12.00 | — |
| 2022-10-13 | 12.55 | $12.00 | — |
| 2022-10-12 | 12.66 | $12.00 | — |
| 2022-10-11 | 12.78 | $12.00 | — |
| 2022-10-10 | 12.91 | $12.00 | — |
| 2022-10-07 | 13.05 | $12.00 | — |
| 2022-10-06 | 13.20 | $12.00 | — |
| 2022-10-05 | 13.36 | $12.00 | — |
| 2022-10-04 | 13.52 | $12.00 | — |
| 2022-10-03 | 13.70 | $12.00 | — |
| 2022-09-30 | 13.88 | $12.00 | 100 |
| 2022-09-29 | 14.07 | $14.10 | — |
| 2022-09-28 | 14.07 | $14.10 | — |
| 2022-09-27 | 14.06 | $14.10 | — |
| 2022-09-26 | 14.05 | $14.10 | — |
| 2022-09-23 | 14.05 | $14.10 | — |
| 2022-09-22 | 14.04 | $14.10 | — |
| 2022-09-21 | 14.03 | $14.10 | — |
| 2022-09-20 | 14.02 | $14.10 | — |
| 2022-09-19 | 14.02 | $14.10 | — |
| 2022-09-16 | 14.01 | $14.10 | — |
| 2022-09-15 | 14.00 | $14.10 | 100 |
| 2022-09-14 | 13.99 | $14.24 | — |
| 2022-09-13 | 13.97 | $14.24 | — |
| 2022-09-12 | 13.94 | $14.24 | 300 |
| 2022-09-09 | 13.92 | $13.45 | — |
| 2022-09-08 | 13.97 | $13.45 | 325 |
| 2022-09-07 | 14.03 | $13.39 | 800 |
| 2022-09-06 | 14.09 | $14.49 | 200 |
| 2022-09-02 | 14.05 | $14.05 | — |
| 2022-09-01 | 14.05 | $14.05 | — |
| 2022-08-31 | 14.05 | $14.05 | — |
| 2022-08-30 | 14.05 | $14.05 | — |
| 2022-08-29 | 14.05 | $14.05 | — |
| 2022-08-26 | 14.05 | $14.05 | — |
| 2022-08-25 | 14.05 | $14.05 | — |
| 2022-08-24 | 14.05 | $14.05 | — |
| 2022-08-23 | 14.05 | $14.05 | — |
| 2022-08-22 | 14.05 | $14.05 | — |
| 2022-08-19 | 14.05 | $14.05 | — |
| 2022-08-18 | 14.05 | $14.05 | — |
| 2022-08-17 | 14.04 | $14.05 | — |
| 2022-08-16 | 14.04 | $14.05 | — |
| 2022-08-15 | 14.03 | $14.05 | — |
| 2022-08-12 | 14.02 | $14.05 | — |
| 2022-08-11 | 14.01 | $14.05 | — |
| 2022-08-10 | 13.99 | $14.05 | — |
| 2022-08-09 | 13.97 | $14.05 | — |
| 2022-08-08 | 13.96 | $14.05 | — |
| 2022-08-05 | 13.93 | $14.05 | — |
| 2022-08-04 | 13.91 | $14.05 | — |
| 2022-08-03 | 13.88 | $14.05 | — |
| 2022-08-02 | 13.84 | $14.05 | — |
| 2022-08-01 | 13.79 | $14.05 | — |
| 2022-07-29 | 13.72 | $14.05 | — |
| 2022-07-28 | 13.65 | $14.05 | — |
| 2022-07-27 | 13.57 | $14.05 | — |
| 2022-07-26 | 13.48 | $14.05 | — |
| 2022-07-25 | 13.38 | $14.05 | 100 |
| 2022-07-22 | 13.28 | $13.61 | — |
| 2022-07-21 | 13.20 | $13.61 | — |
| 2022-07-20 | 13.12 | $13.61 | — |
| 2022-07-19 | 13.03 | $13.61 | — |
| 2022-07-18 | 12.93 | $13.61 | — |
| 2022-07-15 | 12.83 | $13.61 | — |
| 2022-07-14 | 12.72 | $13.61 | — |
| 2022-07-13 | 12.60 | $13.61 | — |
| 2022-07-12 | 12.47 | $13.61 | — |
| 2022-07-11 | 12.38 | $13.61 | — |
| 2022-07-08 | 12.33 | $13.61 | 100 |
| 2022-07-07 | 12.30 | $12.05 | — |
| 2022-07-06 | 12.47 | $12.05 | — |
| 2022-07-05 | 12.69 | $12.05 | — |
| 2022-07-01 | 12.94 | $12.05 | — |
| 2022-06-30 | 13.24 | $12.05 | — |
| 2022-06-29 | 13.57 | $12.05 | — |
| 2022-06-28 | 13.96 | $12.05 | — |
| 2022-06-27 | 14.38 | $12.05 | — |
| 2022-06-24 | 14.84 | $12.05 | — |
| 2022-06-23 | 15.35 | $12.05 | — |
| 2022-06-22 | 15.90 | $12.05 | — |
| 2022-06-21 | 16.50 | $12.05 | — |
| 2022-06-17 | 17.13 | $12.05 | — |
| 2022-06-16 | 17.81 | $12.05 | — |
| 2022-06-15 | 18.53 | $12.05 | — |
| 2022-06-14 | 19.29 | $12.05 | — |
| 2022-06-13 | 20.09 | $12.05 | 400 |
| 2022-06-10 | 20.94 | $20.94 | — |
| 2022-06-09 | 20.94 | $20.94 | — |
| 2022-06-08 | 20.94 | $20.94 | — |
| 2022-06-07 | 20.94 | $20.94 | — |
| 2022-06-06 | 20.94 | $20.94 | — |
| 2022-06-03 | 20.94 | $20.94 | — |
| 2022-06-02 | 20.94 | $20.94 | — |
| 2022-06-01 | 20.94 | $20.94 | — |
| 2022-05-31 | 20.94 | $20.94 | — |
| 2022-05-27 | 20.94 | $20.94 | — |
| 2022-05-26 | 20.94 | $20.94 | — |
| 2022-05-25 | 20.94 | $20.94 | — |
| 2022-05-24 | 20.94 | $20.94 | — |
| 2022-05-23 | 20.94 | $20.94 | — |
| 2022-05-20 | 20.94 | $20.94 | — |
| 2022-05-19 | 20.94 | $20.94 | — |
| 2022-05-18 | 20.94 | $20.94 | — |
| 2022-05-17 | 20.94 | $20.94 | — |
| 2022-05-16 | 20.94 | $20.94 | — |
| 2022-05-13 | 20.94 | $20.94 | — |
| 2022-05-12 | 20.94 | $20.94 | — |
| 2022-05-11 | 20.94 | $20.94 | — |
| 2022-05-10 | 20.94 | $20.94 | — |
| 2022-05-09 | 20.94 | $20.94 | — |
| 2022-05-06 | 20.94 | $20.94 | — |
| 2022-05-05 | 20.94 | $20.94 | — |
| 2022-05-04 | 20.94 | $20.94 | — |
| 2022-05-03 | 20.94 | $20.94 | — |
| 2022-05-02 | 20.94 | $20.94 | — |
| 2022-04-29 | 20.94 | $20.94 | — |
| 2022-04-28 | 20.94 | $20.94 | — |
| 2022-04-27 | 20.94 | $20.94 | — |
| 2022-04-26 | 20.94 | $20.94 | — |
| 2022-04-25 | 20.94 | $20.94 | — |
| 2022-04-22 | 20.94 | $20.94 | — |
| 2022-04-21 | 20.94 | $20.94 | — |
| 2022-04-20 | 20.94 | $20.94 | — |
| 2022-04-19 | 20.94 | $20.94 | — |
| 2022-04-18 | 20.94 | $20.94 | — |
| 2022-04-14 | 20.94 | $20.94 | — |
| 2022-04-13 | 20.94 | $20.94 | — |
| 2022-04-12 | 20.94 | $20.94 | — |
| 2022-04-11 | 20.94 | $20.94 | — |
| 2022-04-08 | 20.94 | $20.94 | — |
| 2022-04-07 | 20.94 | $20.94 | — |
| 2022-04-06 | 20.94 | $20.94 | — |
| 2022-04-05 | 20.94 | $20.94 | — |
| 2022-04-04 | 20.94 | $20.94 | — |
| 2022-04-01 | 20.94 | $20.94 | — |
| 2022-03-31 | 20.94 | $20.94 | — |
| 2022-03-30 | 20.94 | $20.94 | — |
| 2022-03-29 | 20.94 | $20.94 | — |
| 2022-03-28 | 20.94 | $20.94 | — |
| 2022-03-25 | 20.94 | $20.94 | — |
| 2022-03-24 | 20.94 | $20.94 | — |
| 2022-03-23 | 20.94 | $20.94 | — |
| 2022-03-22 | 20.94 | $20.94 | — |
| 2022-03-21 | 20.94 | $20.94 | — |
| 2022-03-18 | 20.94 | $20.94 | — |
| 2022-03-17 | 20.95 | $20.94 | — |
| 2022-03-16 | 20.96 | $20.94 | — |
| 2022-03-15 | 20.97 | $20.94 | — |
| 2022-03-14 | 20.99 | $20.94 | — |
| 2022-03-11 | 21.02 | $20.94 | — |
| 2022-03-10 | 21.05 | $20.94 | — |
| 2022-03-09 | 21.08 | $20.94 | — |
| 2022-03-08 | 21.11 | $20.94 | — |
| 2022-03-07 | 21.15 | $20.94 | — |
| 2022-03-04 | 21.18 | $20.94 | — |
| 2022-03-03 | 21.21 | $20.94 | — |
| 2022-03-02 | 21.24 | $20.94 | — |
| 2022-03-01 | 21.25 | $20.94 | — |
| 2022-02-28 | 21.25 | $20.94 | — |
| 2022-02-25 | 21.24 | $20.94 | — |
| 2022-02-24 | 21.24 | $20.94 | — |
| 2022-02-23 | 21.24 | $20.94 | — |
| 2022-02-22 | 21.26 | $20.94 | — |
| 2022-02-18 | 21.28 | $20.94 | 100 |
| 2022-02-17 | 21.31 | $22.04 | — |
| 2022-02-16 | 21.24 | $22.04 | — |
| 2022-02-15 | 21.17 | $22.04 | — |
| 2022-02-14 | 21.10 | $22.04 | — |
| 2022-02-11 | 21.04 | $22.04 | — |
| 2022-02-10 | 20.98 | $22.04 | 200 |
| 2022-02-09 | 20.92 | $21.04 | — |
| 2022-02-08 | 20.96 | $21.04 | — |
| 2022-02-07 | 21.01 | $21.04 | — |
| 2022-02-04 | 21.07 | $21.04 | — |
| 2022-02-03 | 21.14 | $21.04 | 400 |
| 2022-02-02 | 21.23 | $18.64 | 4800 |
| 2022-02-01 | 21.56 | $18.64 | — |
| 2022-01-31 | 21.92 | $18.64 | — |
| 2022-01-28 | 22.30 | $18.64 | 1000 |
| 2022-01-27 | 22.71 | $22.61 | — |
| 2022-01-26 | 22.74 | $22.61 | — |
| 2022-01-25 | 22.78 | $22.61 | — |
| 2022-01-24 | 22.82 | $22.61 | — |
| 2022-01-21 | 22.87 | $22.61 | — |
| 2022-01-20 | 22.92 | $22.61 | — |
| 2022-01-19 | 22.98 | $22.61 | — |
| 2022-01-18 | 23.04 | $22.61 | — |
| 2022-01-14 | 23.11 | $22.61 | — |
| 2022-01-13 | 23.18 | $22.61 | — |
| 2022-01-12 | 23.25 | $22.61 | — |
| 2022-01-11 | 23.33 | $22.61 | — |
| 2022-01-10 | 23.42 | $22.61 | — |
| 2022-01-07 | 23.51 | $22.61 | 500 |
| 2022-01-06 | 23.60 | $23.60 | — |
| 2022-01-05 | 23.60 | $23.60 | — |
| 2022-01-04 | 23.60 | $23.60 | — |
| 2022-01-03 | 23.60 | $23.60 | — |
| 2021-12-31 | 23.60 | $23.60 | — |
| 2021-12-30 | 23.60 | $23.60 | — |
| 2021-12-29 | 23.60 | $23.60 | — |
| 2021-12-28 | 23.60 | $23.60 | — |
| 2021-12-27 | 23.60 | $23.60 | — |
| 2021-12-23 | 23.60 | $23.60 | — |
| 2021-12-22 | 23.60 | $23.60 | — |
| 2021-12-21 | 23.60 | $23.60 | — |
| 2021-12-20 | 23.60 | $23.60 | — |
| 2021-12-17 | 23.60 | $23.60 | — |
| 2021-12-16 | 23.60 | $23.60 | — |
| 2021-12-15 | 23.60 | $23.60 | — |
| 2021-12-14 | 23.60 | $23.60 | — |
| 2021-12-13 | 23.60 | $23.60 | — |
| 2021-12-10 | 23.60 | $23.60 | — |
| 2021-12-09 | 23.60 | $23.60 | — |
| 2021-12-08 | 23.60 | $23.60 | — |
| 2021-12-07 | 23.60 | $23.60 | — |
| 2021-12-06 | 23.60 | $23.60 | — |
| 2021-12-03 | 23.60 | $23.60 | — |
| 2021-12-02 | 23.60 | $23.60 | — |
| 2021-12-01 | 23.60 | $23.60 | — |
| 2021-11-30 | 23.60 | $23.60 | — |
| 2021-11-29 | 23.60 | $23.60 | — |
| 2021-11-26 | 23.60 | $23.60 | — |
| 2021-11-24 | 23.60 | $23.60 | — |
| 2021-11-23 | 23.60 | $23.60 | — |
| 2021-11-22 | 23.60 | $23.60 | — |
| 2021-11-19 | 23.60 | $23.60 | — |
| 2021-11-18 | 23.60 | $23.60 | — |
| 2021-11-17 | 23.60 | $23.60 | — |
| 2021-11-16 | 23.60 | $23.60 | — |
| 2021-11-15 | 23.60 | $23.60 | — |
| 2021-11-12 | 23.60 | $23.60 | — |
| 2021-11-11 | 23.60 | $23.60 | — |
| 2021-11-10 | 23.60 | $23.60 | — |
| 2021-11-09 | 23.60 | $23.60 | — |
| 2021-11-08 | 23.60 | $23.60 | — |
| 2021-11-05 | 23.60 | $23.60 | — |
| 2021-11-04 | 23.60 | $23.60 | — |
| 2021-11-03 | 23.60 | $23.60 | — |
| 2021-11-02 | 23.60 | $23.60 | — |
| 2021-11-01 | 23.60 | $23.60 | — |
| 2021-10-29 | 23.60 | $23.60 | — |
| 2021-10-28 | 23.60 | $23.60 | 500 |
| 2021-10-27 | 23.60 | $23.60 | — |
| 2021-10-26 | 23.60 | $23.60 | — |
| 2021-10-25 | 23.60 | $23.60 | — |
| 2021-10-22 | 23.60 | $23.60 | — |
| 2021-10-21 | 23.60 | $23.60 | — |
| 2021-10-20 | 23.60 | $23.60 | — |
| 2021-10-19 | 23.60 | $23.60 | — |
| 2021-10-18 | 23.60 | $23.60 | — |
| 2021-10-15 | 23.60 | $23.60 | — |
| 2021-10-14 | 23.59 | $23.60 | — |
| 2021-10-13 | 23.58 | $23.60 | — |
| 2021-10-12 | 23.55 | $23.60 | — |
| 2021-10-11 | 23.52 | $23.60 | — |
| 2021-10-08 | 23.48 | $23.60 | — |
| 2021-10-07 | 23.43 | $23.60 | — |
| 2021-10-06 | 23.38 | $23.60 | — |
| 2021-10-05 | 23.32 | $23.60 | — |
| 2021-10-04 | 23.26 | $23.60 | — |
| 2021-10-01 | 23.21 | $23.60 | — |
| 2021-09-30 | 23.15 | $23.60 | — |
| 2021-09-29 | 23.10 | $23.60 | — |
| 2021-09-28 | 23.04 | $23.60 | — |
| 2021-09-27 | 22.98 | $23.60 | — |
| 2021-09-24 | 22.93 | $23.60 | — |
| 2021-09-23 | 22.87 | $23.60 | — |
| 2021-09-22 | 22.82 | $23.60 | — |
| 2021-09-21 | 22.76 | $23.60 | — |
| 2021-09-20 | 22.70 | $23.60 | 100 |
| 2021-09-17 | 22.65 | $21.92 | — |
| 2021-09-16 | 22.75 | $21.92 | — |
| 2021-09-15 | 22.84 | $21.92 | — |
| 2021-09-14 | 22.93 | $21.92 | — |
| 2021-09-13 | 23.02 | $21.92 | — |
| 2021-09-10 | 23.10 | $21.92 | — |
| 2021-09-09 | 23.18 | $21.92 | 100 |
| 2021-09-08 | 23.25 | $23.60 | — |
| 2021-09-07 | 23.15 | $23.60 | — |
| 2021-09-03 | 23.04 | $23.60 | — |
| 2021-09-02 | 22.92 | $23.60 | — |
| 2021-09-01 | 22.78 | $23.60 | — |
| 2021-08-31 | 22.63 | $23.60 | — |
| 2021-08-30 | 22.47 | $23.60 | — |
| 2021-08-27 | 22.30 | $23.60 | — |
| 2021-08-26 | 22.11 | $23.60 | — |
| 2021-08-25 | 21.92 | $23.60 | — |
| 2021-08-24 | 21.71 | $23.60 | — |
| 2021-08-23 | 21.48 | $23.60 | — |
| 2021-08-20 | 21.25 | $23.60 | 100 |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.15
2026-07-17
Close Price
$21.25
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.05
Average
18.36
Maximum
25.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.15 | $21.25 | 150 |
| 2026-07-16 | 21.15 | $21.25 | — |
| 2026-07-15 | 21.15 | $21.25 | 150 |
| 2026-07-14 | 21.14 | $21.25 | 150 |
| 2026-07-13 | 21.14 | $21.25 | 150 |
| 2026-07-10 | 21.13 | $21.25 | 150 |
| 2026-07-09 | 21.13 | $21.25 | 150 |
| 2026-07-08 | 21.13 | $21.25 | 150 |
| 2026-07-07 | 21.12 | $21.25 | — |
| 2026-07-06 | 21.12 | $21.25 | 150 |
| 2026-07-02 | 21.12 | $21.25 | 150 |
| 2026-07-01 | 21.12 | $21.25 | 150 |
| 2026-06-30 | 21.13 | $21.25 | 150 |
| 2026-06-29 | 21.13 | $21.25 | 150 |
| 2026-06-26 | 21.14 | $21.25 | 150 |
| 2026-06-25 | 21.15 | $21.25 | 150 |
| 2026-06-24 | 21.17 | $21.25 | 150 |
| 2026-06-23 | 21.18 | $21.25 | 150 |
| 2026-06-22 | 21.21 | $21.25 | 150 |
| 2026-06-18 | 21.23 | $21.25 | 150 |
| 2026-06-17 | 21.27 | $21.25 | 150 |
| 2026-06-16 | 21.31 | $21.25 | 150 |
| 2026-06-15 | 21.36 | $21.25 | 150 |
| 2026-06-12 | 21.42 | $21.25 | 150 |
| 2026-06-11 | 21.50 | $21.25 | 150 |
| 2026-06-10 | 21.58 | $21.25 | — |
| 2026-06-09 | 21.68 | $21.25 | 500 |
| 2026-06-08 | 21.80 | $21.25 | — |
| 2026-06-05 | 21.94 | $21.25 | 150 |
| 2026-06-04 | 22.10 | $21.25 | 1623 |
| 2026-06-03 | 22.29 | $22.29 | 150 |
| 2026-06-02 | 22.29 | $22.29 | 200 |
| 2026-06-01 | 22.29 | $22.29 | — |
| 2026-05-29 | 22.29 | $22.29 | — |
| 2026-05-28 | 22.29 | $22.29 | — |
| 2026-05-27 | 22.29 | $22.29 | — |
| 2026-05-26 | 22.29 | $22.29 | — |
| 2026-05-22 | 22.29 | $22.29 | — |
| 2026-05-21 | 22.29 | $22.29 | — |
| 2026-05-20 | 22.29 | $22.29 | — |
| 2026-05-19 | 22.29 | $22.29 | — |
| 2026-05-18 | 22.30 | $22.29 | — |
| 2026-05-15 | 22.30 | $22.29 | — |
| 2026-05-14 | 22.30 | $22.29 | — |
| 2026-05-13 | 22.30 | $22.29 | — |
| 2026-05-12 | 22.30 | $22.29 | — |
| 2026-05-11 | 22.30 | $22.29 | — |
| 2026-05-08 | 22.30 | $22.29 | — |
| 2026-05-07 | 22.30 | $22.29 | — |
| 2026-05-06 | 22.30 | $22.29 | — |
| 2026-05-05 | 22.30 | $22.29 | — |
| 2026-05-04 | 22.30 | $22.29 | — |
| 2026-05-01 | 22.30 | $22.29 | — |
| 2026-04-30 | 22.30 | $22.29 | — |
| 2026-04-29 | 22.31 | $22.29 | — |
| 2026-04-28 | 22.31 | $22.29 | — |
| 2026-04-27 | 22.31 | $22.29 | — |
| 2026-04-24 | 22.31 | $22.29 | — |
| 2026-04-23 | 22.31 | $22.29 | — |
| 2026-04-22 | 22.31 | $22.29 | — |
| 2026-04-21 | 22.32 | $22.29 | — |
| 2026-04-20 | 22.32 | $22.29 | 1000 |
| 2026-04-17 | 22.32 | $22.29 | 1000 |
| 2026-04-16 | 22.32 | $22.29 | 1000 |
| 2026-04-15 | 22.33 | $22.29 | — |
| 2026-04-14 | 22.33 | $22.29 | — |
| 2026-04-13 | 22.33 | $22.29 | 1000 |
| 2026-04-10 | 22.33 | $22.29 | 1000 |
| 2026-04-09 | 22.34 | $22.29 | — |
| 2026-04-08 | 22.34 | $22.29 | 1000 |
| 2026-04-07 | 22.35 | $22.29 | — |
| 2026-04-06 | 22.35 | $22.29 | 1000 |
| 2026-04-02 | 22.35 | $22.29 | 1000 |
| 2026-04-01 | 22.36 | $22.29 | 1000 |
| 2026-03-31 | 22.36 | $22.29 | — |
| 2026-03-30 | 22.37 | $22.29 | 1000 |
| 2026-03-27 | 22.38 | $22.29 | — |
| 2026-03-26 | 22.38 | $22.29 | — |
| 2026-03-25 | 22.39 | $22.29 | 1000 |
| 2026-03-24 | 22.40 | $22.29 | — |
| 2026-03-23 | 22.40 | $22.29 | — |
| 2026-03-20 | 22.41 | $22.29 | — |
| 2026-03-19 | 22.42 | $22.29 | — |
| 2026-03-18 | 22.43 | $22.29 | 1000 |
| 2026-03-17 | 22.43 | $22.29 | — |
| 2026-03-16 | 22.44 | $22.29 | — |
| 2026-03-13 | 22.45 | $22.29 | 1000 |
| 2026-03-12 | 22.46 | $22.29 | — |
| 2026-03-11 | 22.47 | $22.29 | — |
| 2026-03-10 | 22.48 | $22.29 | — |
| 2026-03-09 | 22.49 | $22.29 | — |
| 2026-03-06 | 22.50 | $22.29 | — |
| 2026-03-05 | 22.51 | $22.29 | — |
| 2026-03-04 | 22.52 | $22.29 | — |
| 2026-03-03 | 22.52 | $22.29 | — |
| 2026-03-02 | 22.53 | $22.29 | — |
| 2026-02-27 | 22.54 | $22.29 | — |
| 2026-02-26 | 22.54 | $22.29 | — |
| 2026-02-25 | 22.54 | $22.29 | — |
| 2026-02-24 | 22.55 | $22.29 | — |
| 2026-02-23 | 22.54 | $22.29 | — |
| 2026-02-20 | 22.54 | $22.29 | — |
| 2026-02-19 | 22.53 | $22.29 | — |
| 2026-02-18 | 22.52 | $22.29 | — |
| 2026-02-17 | 22.50 | $22.29 | — |
| 2026-02-13 | 22.47 | $22.29 | — |
| 2026-02-12 | 22.44 | $22.29 | — |
| 2026-02-11 | 22.39 | $22.29 | — |
| 2026-02-10 | 22.34 | $22.29 | — |
| 2026-02-09 | 22.27 | $22.29 | — |
| 2026-02-06 | 22.19 | $22.29 | — |
| 2026-02-05 | 22.10 | $22.29 | 1000 |
| 2026-02-04 | 21.98 | $22.29 | 1000 |
| 2026-02-03 | 21.84 | $22.29 | 1000 |
| 2026-02-02 | 21.68 | $21.74 | 1000 |
| 2026-01-30 | 21.60 | $21.74 | — |
| 2026-01-29 | 21.51 | $21.74 | 1000 |
| 2026-01-28 | 21.40 | $21.74 | 1000 |
| 2026-01-27 | 21.26 | $21.00 | 1000 |
| 2026-01-26 | 21.26 | $21.00 | 1000 |
| 2026-01-23 | 21.26 | $21.00 | 1000 |
| 2026-01-22 | 21.25 | $21.00 | 1000 |
| 2026-01-21 | 21.24 | $21.00 | 1000 |
| 2026-01-20 | 21.22 | $21.00 | 1000 |
| 2026-01-16 | 21.20 | $21.00 | 1000 |
| 2026-01-15 | 21.16 | $21.00 | 1000 |
| 2026-01-14 | 21.12 | $21.00 | 1000 |
| 2026-01-13 | 21.07 | $21.00 | 1000 |
| 2026-01-12 | 21.01 | $21.00 | 1000 |
| 2026-01-09 | 20.93 | $21.00 | 1000 |
| 2026-01-08 | 20.84 | $21.00 | 1000 |
| 2026-01-07 | 20.73 | $21.00 | 1000 |
| 2026-01-06 | 20.59 | $21.00 | — |
| 2026-01-05 | 20.43 | $21.00 | 1000 |
| 2026-01-02 | 20.24 | $21.00 | 1000 |
| 2025-12-31 | 20.02 | $21.00 | 1000 |
| 2025-12-30 | 19.76 | $21.00 | 1000 |
| 2025-12-29 | 19.46 | $21.00 | 1000 |
| 2025-12-26 | 19.10 | $21.00 | 1000 |
| 2025-12-24 | 18.69 | $18.75 | — |
| 2025-12-23 | 18.68 | $18.75 | 2000 |
| 2025-12-22 | 18.68 | $18.75 | 2000 |
| 2025-12-19 | 18.67 | $18.75 | 2000 |
| 2025-12-18 | 18.67 | $18.75 | 2000 |
| 2025-12-17 | 18.66 | $18.75 | 2000 |
| 2025-12-16 | 18.65 | $18.75 | 2000 |
| 2025-12-15 | 18.64 | $18.75 | — |
| 2025-12-12 | 18.64 | $18.75 | — |
| 2025-12-11 | 18.63 | $18.75 | — |
| 2025-12-10 | 18.62 | $18.75 | — |
| 2025-12-09 | 18.61 | $18.75 | — |
| 2025-12-08 | 18.60 | $18.75 | 2000 |
| 2025-12-05 | 18.59 | $18.75 | 2000 |
| 2025-12-04 | 18.57 | $18.75 | 2000 |
| 2025-12-03 | 18.56 | $18.75 | 2000 |
| 2025-12-02 | 18.55 | $18.75 | — |
| 2025-12-01 | 18.53 | $18.75 | 2000 |
| 2025-11-28 | 18.52 | $18.75 | — |
| 2025-11-26 | 18.51 | $18.75 | 2000 |
| 2025-11-25 | 18.49 | $18.75 | — |
| 2025-11-24 | 18.47 | $18.75 | 2000 |
| 2025-11-21 | 18.46 | $18.75 | 2000 |
| 2025-11-20 | 18.44 | $18.75 | 2000 |
| 2025-11-19 | 18.42 | $18.75 | 2000 |
| 2025-11-18 | 18.40 | $18.75 | 2000 |
| 2025-11-17 | 18.38 | $18.75 | 2000 |
| 2025-11-14 | 18.37 | $18.75 | 2000 |
| 2025-11-13 | 18.35 | $18.75 | 2000 |
| 2025-11-12 | 18.33 | $18.75 | 2000 |
| 2025-11-11 | 18.31 | $18.75 | 2000 |
| 2025-11-10 | 18.30 | $18.75 | 2000 |
| 2025-11-07 | 18.28 | $18.75 | 2000 |
| 2025-11-06 | 18.27 | $18.75 | 2000 |
| 2025-11-05 | 18.26 | $18.75 | 2000 |
| 2025-11-04 | 18.26 | $18.75 | 2000 |
| 2025-11-03 | 18.25 | $18.75 | 2000 |
| 2025-10-31 | 18.26 | $18.75 | 2000 |
| 2025-10-30 | 18.26 | $18.75 | 2000 |
| 2025-10-29 | 18.28 | $18.75 | 2000 |
| 2025-10-28 | 18.31 | $18.75 | — |
| 2025-10-27 | 18.34 | $18.75 | — |
| 2025-10-24 | 18.39 | $18.75 | — |
| 2025-10-23 | 18.45 | $18.75 | — |
| 2025-10-22 | 18.53 | $18.75 | — |
| 2025-10-21 | 18.63 | $18.75 | — |
| 2025-10-20 | 18.75 | $18.75 | — |
| 2025-10-17 | 18.90 | $18.75 | — |
| 2025-10-16 | 19.08 | $18.75 | — |
| 2025-10-15 | 19.30 | $18.75 | — |
| 2025-10-14 | 19.56 | $18.75 | — |
| 2025-10-13 | 19.87 | $18.75 | — |
| 2025-10-10 | 20.23 | $18.75 | — |
| 2025-10-09 | 20.66 | $18.75 | 1000 |
| 2025-10-08 | 21.17 | $20.38 | — |
| 2025-10-07 | 21.41 | $20.38 | — |
| 2025-10-06 | 21.70 | $20.38 | 230 |
| 2025-10-03 | 22.03 | $22.00 | — |
| 2025-10-02 | 22.08 | $22.00 | — |
| 2025-10-01 | 22.14 | $22.00 | 2017 |
| 2025-09-30 | 22.22 | $19.80 | 1000 |
| 2025-09-29 | 22.77 | $22.70 | 993 |
| 2025-09-26 | 22.80 | $22.70 | — |
| 2025-09-25 | 22.83 | $22.70 | — |
| 2025-09-24 | 22.87 | $22.70 | — |
| 2025-09-23 | 22.92 | $22.70 | — |
| 2025-09-22 | 22.97 | $22.70 | — |
| 2025-09-19 | 23.04 | $22.70 | — |
| 2025-09-18 | 23.11 | $22.70 | — |
| 2025-09-17 | 23.20 | $22.70 | — |
| 2025-09-16 | 23.30 | $22.70 | — |
| 2025-09-15 | 23.42 | $22.70 | — |
| 2025-09-12 | 23.55 | $22.70 | — |
| 2025-09-11 | 23.71 | $22.70 | — |
| 2025-09-10 | 23.89 | $22.70 | — |
| 2025-09-09 | 24.09 | $22.70 | — |
| 2025-09-08 | 24.32 | $22.70 | — |
| 2025-09-05 | 24.59 | $22.70 | — |
| 2025-09-04 | 24.90 | $22.70 | — |
| 2025-09-03 | 25.25 | $22.70 | 1000 |
| 2025-09-02 | 25.65 | $25.11 | — |
| 2025-08-29 | 25.60 | $25.11 | — |
| 2025-08-28 | 25.53 | $25.11 | — |
| 2025-08-27 | 25.44 | $25.11 | — |
| 2025-08-26 | 25.33 | $25.11 | — |
| 2025-08-25 | 25.19 | $25.11 | — |
| 2025-08-22 | 25.02 | $25.11 | — |
| 2025-08-21 | 24.81 | $25.11 | — |
| 2025-08-20 | 24.56 | $25.11 | — |
| 2025-08-19 | 24.26 | $25.11 | — |
| 2025-08-18 | 23.91 | $25.11 | — |
| 2025-08-15 | 23.49 | $25.11 | — |
| 2025-08-14 | 22.99 | $25.11 | — |
| 2025-08-13 | 22.41 | $25.11 | — |
| 2025-08-12 | 21.72 | $25.11 | — |
| 2025-08-11 | 20.93 | $25.11 | 200 |
| 2025-08-08 | 20.00 | $20.00 | — |
| 2025-08-07 | 20.00 | $20.00 | — |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.00 | $20.00 | — |
| 2025-08-04 | 20.00 | $20.00 | — |
| 2025-08-01 | 20.00 | $20.00 | — |
| 2025-07-31 | 20.00 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | — |
| 2025-07-29 | 20.00 | $20.00 | — |
| 2025-07-28 | 20.00 | $20.00 | — |
| 2025-07-25 | 20.00 | $20.00 | — |
| 2025-07-24 | 20.00 | $20.00 | — |
| 2025-07-23 | 20.00 | $20.00 | — |
| 2025-07-22 | 20.00 | $20.00 | — |
| 2025-07-21 | 20.00 | $20.00 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $20.00 | — |
| 2025-07-16 | 20.00 | $20.00 | — |
| 2025-07-15 | 20.00 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.00 | — |
| 2025-07-11 | 20.00 | $20.00 | — |
| 2025-07-10 | 20.00 | $20.00 | — |
| 2025-07-09 | 20.00 | $20.00 | — |
| 2025-07-08 | 20.00 | $20.00 | — |
| 2025-07-07 | 20.00 | $20.00 | — |
| 2025-07-03 | 20.00 | $20.00 | — |
| 2025-07-02 | 20.00 | $20.00 | — |
| 2025-07-01 | 20.00 | $20.00 | — |
| 2025-06-30 | 20.00 | $20.00 | — |
| 2025-06-27 | 20.00 | $20.00 | — |
| 2025-06-26 | 20.00 | $20.00 | — |
| 2025-06-25 | 20.00 | $20.00 | — |
| 2025-06-24 | 20.00 | $20.00 | — |
| 2025-06-23 | 20.01 | $20.00 | — |
| 2025-06-20 | 20.01 | $20.00 | — |
| 2025-06-18 | 20.01 | $20.00 | — |
| 2025-06-17 | 20.01 | $20.00 | — |
| 2025-06-16 | 20.01 | $20.00 | — |
| 2025-06-13 | 20.01 | $20.00 | — |
| 2025-06-12 | 20.01 | $20.00 | — |
| 2025-06-11 | 20.01 | $20.00 | — |
| 2025-06-10 | 20.01 | $20.00 | — |
| 2025-06-09 | 20.01 | $20.00 | — |
| 2025-06-06 | 20.01 | $20.00 | — |
| 2025-06-05 | 20.01 | $20.00 | — |
| 2025-06-04 | 20.01 | $20.00 | — |
| 2025-06-03 | 20.01 | $20.00 | — |
| 2025-06-02 | 20.01 | $20.00 | — |
| 2025-05-30 | 20.02 | $20.00 | — |
| 2025-05-29 | 20.02 | $20.00 | — |
| 2025-05-28 | 20.02 | $20.00 | — |
| 2025-05-27 | 20.02 | $20.00 | — |
| 2025-05-23 | 20.02 | $20.00 | — |
| 2025-05-22 | 20.02 | $20.00 | — |
| 2025-05-21 | 20.02 | $20.00 | — |
| 2025-05-20 | 20.02 | $20.00 | — |
| 2025-05-19 | 20.02 | $20.00 | — |
| 2025-05-16 | 20.03 | $20.00 | — |
| 2025-05-15 | 20.03 | $20.00 | — |
| 2025-05-14 | 20.03 | $20.00 | — |
| 2025-05-13 | 20.03 | $20.00 | — |
| 2025-05-12 | 20.03 | $20.00 | — |
| 2025-05-09 | 20.03 | $20.00 | — |
| 2025-05-08 | 20.03 | $20.00 | — |
| 2025-05-07 | 20.04 | $20.00 | — |
| 2025-05-06 | 20.04 | $20.00 | — |
| 2025-05-05 | 20.04 | $20.00 | — |
| 2025-05-02 | 20.04 | $20.00 | — |
| 2025-05-01 | 20.04 | $20.00 | — |
| 2025-04-30 | 20.04 | $20.00 | — |
| 2025-04-29 | 20.04 | $20.00 | — |
| 2025-04-28 | 20.04 | $20.00 | — |
| 2025-04-25 | 20.03 | $20.00 | — |
| 2025-04-24 | 20.03 | $20.00 | — |
| 2025-04-23 | 20.03 | $20.00 | — |
| 2025-04-22 | 20.02 | $20.00 | — |
| 2025-04-21 | 20.02 | $20.00 | — |
| 2025-04-17 | 20.01 | $20.00 | — |
| 2025-04-16 | 20.00 | $20.00 | — |
| 2025-04-15 | 19.99 | $20.00 | — |
| 2025-04-14 | 19.98 | $20.00 | — |
| 2025-04-11 | 19.96 | $20.00 | — |
| 2025-04-10 | 19.95 | $20.00 | — |
| 2025-04-09 | 19.92 | $20.00 | — |
| 2025-04-08 | 19.90 | $20.00 | — |
| 2025-04-07 | 19.87 | $20.00 | — |
| 2025-04-04 | 19.83 | $20.00 | — |
| 2025-04-03 | 19.79 | $20.00 | — |
| 2025-04-02 | 19.74 | $20.00 | — |
| 2025-04-01 | 19.68 | $20.00 | — |
| 2025-03-31 | 19.61 | $20.00 | 200 |
| 2025-03-28 | 19.54 | $19.60 | — |
| 2025-03-27 | 19.53 | $19.60 | — |
| 2025-03-26 | 19.53 | $19.60 | — |
| 2025-03-25 | 19.52 | $19.60 | — |
| 2025-03-24 | 19.52 | $19.60 | — |
| 2025-03-21 | 19.51 | $19.60 | — |
| 2025-03-20 | 19.50 | $19.60 | — |
| 2025-03-19 | 19.50 | $19.60 | — |
| 2025-03-18 | 19.49 | $19.60 | — |
| 2025-03-17 | 19.48 | $19.60 | — |
| 2025-03-14 | 19.47 | $19.60 | — |
| 2025-03-13 | 19.46 | $19.60 | — |
| 2025-03-12 | 19.45 | $19.60 | — |
| 2025-03-11 | 19.44 | $19.60 | — |
| 2025-03-10 | 19.43 | $19.60 | — |
| 2025-03-07 | 19.42 | $19.60 | — |
| 2025-03-06 | 19.41 | $19.60 | — |
| 2025-03-05 | 19.40 | $19.60 | — |
| 2025-03-04 | 19.39 | $19.60 | — |
| 2025-03-03 | 19.38 | $19.60 | — |
| 2025-02-28 | 19.37 | $19.60 | — |
| 2025-02-27 | 19.35 | $19.60 | — |
| 2025-02-26 | 19.34 | $19.60 | — |
| 2025-02-25 | 19.33 | $19.60 | — |
| 2025-02-24 | 19.32 | $19.60 | — |
| 2025-02-21 | 19.31 | $19.60 | — |
| 2025-02-20 | 19.30 | $19.60 | — |
| 2025-02-19 | 19.29 | $19.60 | — |
| 2025-02-18 | 19.28 | $19.60 | — |
| 2025-02-14 | 19.27 | $19.60 | — |
| 2025-02-13 | 19.27 | $19.60 | — |
| 2025-02-12 | 19.27 | $19.60 | — |
| 2025-02-11 | 19.27 | $19.60 | — |
| 2025-02-10 | 19.28 | $19.60 | — |
| 2025-02-07 | 19.29 | $19.60 | — |
| 2025-02-06 | 19.31 | $19.60 | — |
| 2025-02-05 | 19.34 | $19.60 | — |
| 2025-02-04 | 19.37 | $19.60 | — |
| 2025-02-03 | 19.42 | $19.60 | — |
| 2025-01-31 | 19.47 | $19.60 | — |
| 2025-01-30 | 19.54 | $19.60 | — |
| 2025-01-29 | 19.63 | $19.60 | — |
| 2025-01-28 | 19.73 | $19.60 | — |
| 2025-01-27 | 19.86 | $19.60 | — |
| 2025-01-24 | 20.01 | $19.60 | — |
| 2025-01-23 | 20.19 | $19.60 | — |
| 2025-01-22 | 20.41 | $19.60 | — |
| 2025-01-21 | 20.66 | $19.60 | — |
| 2025-01-17 | 20.96 | $19.60 | — |
| 2025-01-16 | 21.31 | $19.60 | — |
| 2025-01-15 | 21.72 | $19.60 | — |
| 2025-01-14 | 22.20 | $19.60 | 100 |
| 2025-01-13 | 22.75 | $22.71 | — |
| 2025-01-10 | 22.73 | $22.71 | — |
| 2025-01-08 | 22.71 | $22.71 | — |
| 2025-01-07 | 22.69 | $22.71 | — |
| 2025-01-06 | 22.66 | $22.71 | — |
| 2025-01-03 | 22.62 | $22.71 | — |
| 2025-01-02 | 22.58 | $22.71 | — |
| 2024-12-31 | 22.53 | $22.71 | — |
| 2024-12-30 | 22.48 | $22.71 | — |
| 2024-12-27 | 22.41 | $22.71 | — |
| 2024-12-26 | 22.33 | $22.71 | — |
| 2024-12-24 | 22.23 | $22.71 | — |
| 2024-12-23 | 22.12 | $22.71 | — |
| 2024-12-20 | 22.00 | $22.71 | 1000 |
| 2024-12-19 | 21.85 | $21.35 | 2500 |
| 2024-12-18 | 21.97 | $22.00 | — |
| 2024-12-17 | 21.96 | $22.00 | — |
| 2024-12-16 | 21.96 | $22.00 | — |
| 2024-12-13 | 21.96 | $22.00 | — |
| 2024-12-12 | 21.96 | $22.00 | — |
| 2024-12-11 | 21.95 | $22.00 | — |
| 2024-12-10 | 21.95 | $22.00 | — |
| 2024-12-09 | 21.95 | $22.00 | — |
| 2024-12-06 | 21.95 | $22.00 | — |
| 2024-12-05 | 21.95 | $22.00 | — |
| 2024-12-04 | 21.94 | $22.00 | — |
| 2024-12-03 | 21.94 | $22.00 | — |
| 2024-12-02 | 21.94 | $22.00 | — |
| 2024-11-29 | 21.94 | $22.00 | — |
| 2024-11-27 | 21.94 | $22.00 | — |
| 2024-11-26 | 21.94 | $22.00 | — |
| 2024-11-25 | 21.94 | $22.00 | — |
| 2024-11-22 | 21.94 | $22.00 | — |
| 2024-11-21 | 21.94 | $22.00 | 2500 |
| 2024-11-20 | 21.95 | $21.97 | — |
| 2024-11-19 | 21.96 | $21.97 | — |
| 2024-11-18 | 21.97 | $21.97 | — |
| 2024-11-15 | 21.99 | $21.97 | — |
| 2024-11-14 | 22.01 | $21.97 | — |
| 2024-11-13 | 22.03 | $21.97 | — |
| 2024-11-12 | 22.06 | $21.97 | — |
| 2024-11-11 | 22.10 | $21.97 | — |
| 2024-11-08 | 22.14 | $21.97 | — |
| 2024-11-07 | 22.18 | $21.97 | — |
| 2024-11-06 | 22.24 | $21.97 | — |
| 2024-11-05 | 22.31 | $21.97 | — |
| 2024-11-04 | 22.38 | $21.97 | — |
| 2024-11-01 | 22.47 | $21.97 | — |
| 2024-10-31 | 22.57 | $21.97 | — |
| 2024-10-30 | 22.69 | $21.97 | — |
| 2024-10-29 | 22.83 | $21.97 | — |
| 2024-10-28 | 22.99 | $21.97 | — |
| 2024-10-25 | 23.17 | $21.97 | 200 |
| 2024-10-24 | 23.37 | $23.00 | — |
| 2024-10-23 | 23.40 | $23.00 | — |
| 2024-10-22 | 23.42 | $23.00 | — |
| 2024-10-21 | 23.44 | $23.00 | — |
| 2024-10-18 | 23.46 | $23.00 | — |
| 2024-10-17 | 23.49 | $23.00 | — |
| 2024-10-16 | 23.51 | $23.00 | — |
| 2024-10-15 | 23.53 | $23.00 | — |
| 2024-10-14 | 23.55 | $23.00 | — |
| 2024-10-11 | 23.57 | $23.00 | — |
| 2024-10-10 | 23.59 | $23.00 | — |
| 2024-10-09 | 23.60 | $23.00 | — |
| 2024-10-08 | 23.61 | $23.00 | — |
| 2024-10-07 | 23.62 | $23.00 | — |
| 2024-10-04 | 23.62 | $23.00 | — |
| 2024-10-03 | 23.61 | $23.00 | — |
| 2024-10-02 | 23.60 | $23.00 | — |
| 2024-10-01 | 23.57 | $23.00 | — |
| 2024-09-30 | 23.54 | $23.00 | — |
| 2024-09-27 | 23.49 | $23.00 | — |
| 2024-09-26 | 23.42 | $23.00 | — |
| 2024-09-25 | 23.34 | $23.00 | — |
| 2024-09-24 | 23.23 | $23.00 | — |
| 2024-09-23 | 23.10 | $23.00 | — |
| 2024-09-20 | 22.93 | $23.00 | — |
| 2024-09-19 | 22.73 | $23.00 | — |
| 2024-09-18 | 22.49 | $23.00 | — |
| 2024-09-17 | 22.19 | $23.00 | — |
| 2024-09-16 | 21.85 | $23.00 | — |
| 2024-09-13 | 21.44 | $23.00 | — |
| 2024-09-12 | 20.95 | $23.00 | — |
| 2024-09-11 | 20.38 | $23.00 | — |
| 2024-09-10 | 19.72 | $23.00 | — |
| 2024-09-09 | 18.94 | $23.00 | 500 |
| 2024-09-06 | 18.04 | $18.00 | — |
| 2024-09-05 | 18.04 | $18.00 | — |
| 2024-09-04 | 18.04 | $18.00 | — |
| 2024-09-03 | 18.05 | $18.00 | — |
| 2024-08-30 | 18.05 | $18.00 | — |
| 2024-08-29 | 18.05 | $18.00 | — |
| 2024-08-28 | 18.06 | $18.00 | — |
| 2024-08-27 | 18.06 | $18.00 | 5800 |
| 2024-08-26 | 18.07 | $18.00 | — |
| 2024-08-23 | 18.07 | $18.00 | — |
| 2024-08-22 | 18.08 | $18.00 | — |
| 2024-08-21 | 18.08 | $18.00 | — |
| 2024-08-20 | 18.09 | $18.00 | — |
| 2024-08-19 | 18.09 | $18.00 | — |
| 2024-08-16 | 18.10 | $18.00 | — |
| 2024-08-15 | 18.10 | $18.00 | — |
| 2024-08-14 | 18.11 | $18.00 | — |
| 2024-08-13 | 18.11 | $18.00 | — |
| 2024-08-12 | 18.12 | $18.00 | — |
| 2024-08-09 | 18.13 | $18.00 | — |
| 2024-08-08 | 18.13 | $18.00 | — |
| 2024-08-07 | 18.14 | $18.00 | — |
| 2024-08-06 | 18.15 | $18.00 | — |
| 2024-08-05 | 18.15 | $18.00 | — |
| 2024-08-02 | 18.16 | $18.00 | — |
| 2024-08-01 | 18.16 | $18.00 | — |
| 2024-07-31 | 18.17 | $18.00 | — |
| 2024-07-30 | 18.17 | $18.00 | — |
| 2024-07-29 | 18.17 | $18.00 | — |
| 2024-07-26 | 18.17 | $18.00 | — |
| 2024-07-25 | 18.17 | $18.00 | — |
| 2024-07-24 | 18.17 | $18.00 | — |
| 2024-07-23 | 18.16 | $18.00 | — |
| 2024-07-22 | 18.16 | $18.00 | — |
| 2024-07-19 | 18.14 | $18.00 | — |
| 2024-07-18 | 18.13 | $18.00 | — |
| 2024-07-17 | 18.11 | $18.00 | — |
| 2024-07-16 | 18.08 | $18.00 | — |
| 2024-07-15 | 18.04 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 17.95 | $18.00 | — |
| 2024-07-10 | 17.89 | $18.00 | — |
| 2024-07-09 | 17.81 | $18.00 | — |
| 2024-07-08 | 17.72 | $18.00 | 300 |
| 2024-07-05 | 17.62 | $18.00 | — |
| 2024-07-03 | 17.49 | $18.00 | — |
| 2024-07-02 | 17.34 | $18.00 | — |
| 2024-07-01 | 17.17 | $18.00 | — |
| 2024-06-28 | 16.96 | $18.00 | — |
| 2024-06-27 | 16.72 | $18.00 | 400 |
| 2024-06-26 | 16.45 | $16.50 | — |
| 2024-06-25 | 16.45 | $16.50 | — |
| 2024-06-24 | 16.44 | $16.50 | — |
| 2024-06-21 | 16.44 | $16.50 | — |
| 2024-06-20 | 16.43 | $16.50 | — |
| 2024-06-18 | 16.43 | $16.50 | — |
| 2024-06-17 | 16.42 | $16.50 | — |
| 2024-06-14 | 16.42 | $16.50 | — |
| 2024-06-13 | 16.41 | $16.50 | — |
| 2024-06-12 | 16.40 | $16.50 | — |
| 2024-06-11 | 16.40 | $16.50 | — |
| 2024-06-10 | 16.39 | $16.50 | — |
| 2024-06-07 | 16.38 | $16.50 | — |
| 2024-06-06 | 16.38 | $16.50 | — |
| 2024-06-05 | 16.37 | $16.50 | — |
| 2024-06-04 | 16.36 | $16.50 | — |
| 2024-06-03 | 16.35 | $16.50 | — |
| 2024-05-31 | 16.35 | $16.50 | — |
| 2024-05-30 | 16.34 | $16.50 | — |
| 2024-05-29 | 16.33 | $16.50 | — |
| 2024-05-28 | 16.32 | $16.50 | — |
| 2024-05-24 | 16.31 | $16.50 | — |
| 2024-05-23 | 16.31 | $16.50 | — |
| 2024-05-22 | 16.30 | $16.50 | — |
| 2024-05-21 | 16.29 | $16.50 | — |
| 2024-05-20 | 16.29 | $16.50 | — |
| 2024-05-17 | 16.28 | $16.50 | — |
| 2024-05-16 | 16.28 | $16.50 | — |
| 2024-05-15 | 16.28 | $16.50 | — |
| 2024-05-14 | 16.28 | $16.50 | — |
| 2024-05-13 | 16.29 | $16.50 | — |
| 2024-05-10 | 16.29 | $16.50 | — |
| 2024-05-09 | 16.31 | $16.50 | — |
| 2024-05-08 | 16.32 | $16.50 | — |
| 2024-05-07 | 16.34 | $16.50 | — |
| 2024-05-06 | 16.37 | $16.50 | — |
| 2024-05-03 | 16.41 | $16.50 | — |
| 2024-05-02 | 16.45 | $16.50 | — |
| 2024-05-01 | 16.51 | $16.50 | — |
| 2024-04-30 | 16.58 | $16.50 | — |
| 2024-04-29 | 16.66 | $16.50 | — |
| 2024-04-26 | 16.75 | $16.50 | — |
| 2024-04-25 | 16.87 | $16.50 | — |
| 2024-04-24 | 17.01 | $16.50 | — |
| 2024-04-23 | 17.17 | $16.50 | — |
| 2024-04-22 | 17.37 | $16.50 | — |
| 2024-04-19 | 17.59 | $16.50 | — |
| 2024-04-18 | 17.86 | $16.50 | — |
| 2024-04-17 | 18.16 | $16.50 | — |
| 2024-04-16 | 18.52 | $16.50 | — |
| 2024-04-15 | 18.93 | $16.50 | 600 |
| 2024-04-12 | 19.41 | $19.09 | — |
| 2024-04-11 | 19.42 | $19.09 | — |
| 2024-04-10 | 19.42 | $19.09 | — |
| 2024-04-09 | 19.42 | $19.09 | — |
| 2024-04-08 | 19.42 | $19.09 | — |
| 2024-04-05 | 19.41 | $19.09 | — |
| 2024-04-04 | 19.40 | $19.09 | — |
| 2024-04-03 | 19.38 | $19.09 | — |
| 2024-04-02 | 19.36 | $19.09 | — |
| 2024-04-01 | 19.33 | $19.09 | — |
| 2024-03-28 | 19.28 | $19.09 | — |
| 2024-03-27 | 19.23 | $19.09 | — |
| 2024-03-26 | 19.16 | $19.09 | — |
| 2024-03-25 | 19.08 | $19.09 | — |
| 2024-03-22 | 18.98 | $19.09 | — |
| 2024-03-21 | 18.85 | $19.09 | — |
| 2024-03-20 | 18.70 | $19.09 | — |
| 2024-03-19 | 18.53 | $19.09 | — |
| 2024-03-18 | 18.32 | $19.09 | — |
| 2024-03-15 | 18.07 | $19.09 | — |
| 2024-03-14 | 17.78 | $19.09 | 200 |
| 2024-03-13 | 17.44 | $17.05 | — |
| 2024-03-12 | 17.47 | $17.05 | — |
| 2024-03-11 | 17.50 | $17.05 | — |
| 2024-03-08 | 17.53 | $17.05 | — |
| 2024-03-07 | 17.57 | $17.05 | — |
| 2024-03-06 | 17.61 | $17.05 | — |
| 2024-03-05 | 17.65 | $17.05 | — |
| 2024-03-04 | 17.70 | $17.05 | — |
| 2024-03-01 | 17.74 | $17.05 | 900 |
| 2024-02-29 | 17.79 | $17.90 | — |
| 2024-02-28 | 17.67 | $17.90 | — |
| 2024-02-27 | 17.52 | $17.90 | 634 |
| 2024-02-26 | 17.34 | $17.59 | 700 |
| 2024-02-23 | 17.19 | $17.03 | — |
| 2024-02-22 | 17.13 | $17.03 | — |
| 2024-02-21 | 17.05 | $17.03 | — |
| 2024-02-20 | 16.96 | $17.03 | 400 |
| 2024-02-16 | 16.85 | $17.00 | — |
| 2024-02-15 | 16.73 | $17.00 | — |
| 2024-02-14 | 16.57 | $17.00 | — |
| 2024-02-13 | 16.39 | $17.00 | — |
| 2024-02-12 | 16.18 | $17.00 | — |
| 2024-02-09 | 15.93 | $17.00 | — |
| 2024-02-08 | 15.63 | $17.00 | — |
| 2024-02-07 | 15.29 | $17.00 | — |
| 2024-02-06 | 14.89 | $17.00 | 1000 |
| 2024-02-05 | 14.42 | $14.41 | — |
| 2024-02-02 | 14.42 | $14.41 | — |
| 2024-02-01 | 14.42 | $14.41 | — |
| 2024-01-31 | 14.42 | $14.41 | — |
| 2024-01-30 | 14.42 | $14.41 | — |
| 2024-01-29 | 14.42 | $14.41 | — |
| 2024-01-26 | 14.42 | $14.41 | — |
| 2024-01-25 | 14.42 | $14.41 | — |
| 2024-01-24 | 14.42 | $14.41 | — |
| 2024-01-23 | 14.42 | $14.41 | — |
| 2024-01-22 | 14.42 | $14.41 | — |
| 2024-01-19 | 14.42 | $14.41 | — |
| 2024-01-18 | 14.43 | $14.41 | — |
| 2024-01-17 | 14.43 | $14.41 | — |
| 2024-01-16 | 14.43 | $14.41 | — |
| 2024-01-12 | 14.43 | $14.41 | — |
| 2024-01-11 | 14.43 | $14.41 | — |
| 2024-01-10 | 14.43 | $14.41 | — |
| 2024-01-09 | 14.44 | $14.41 | — |
| 2024-01-08 | 14.44 | $14.41 | 1000 |
| 2024-01-05 | 14.44 | $14.41 | — |
| 2024-01-04 | 14.44 | $14.41 | — |
| 2024-01-03 | 14.44 | $14.41 | — |
| 2024-01-02 | 14.45 | $14.41 | — |
| 2023-12-29 | 14.45 | $14.41 | — |
| 2023-12-28 | 14.45 | $14.41 | — |
| 2023-12-27 | 14.46 | $14.41 | — |
| 2023-12-26 | 14.46 | $14.41 | — |
| 2023-12-22 | 14.46 | $14.41 | — |
| 2023-12-21 | 14.47 | $14.41 | — |
| 2023-12-20 | 14.47 | $14.41 | — |
| 2023-12-19 | 14.48 | $14.41 | — |
| 2023-12-18 | 14.48 | $14.41 | — |
| 2023-12-15 | 14.48 | $14.41 | — |
| 2023-12-14 | 14.49 | $14.41 | — |
| 2023-12-13 | 14.49 | $14.41 | — |
| 2023-12-12 | 14.50 | $14.41 | — |
| 2023-12-11 | 14.51 | $14.41 | — |
| 2023-12-08 | 14.51 | $14.41 | — |
| 2023-12-07 | 14.52 | $14.41 | — |
| 2023-12-06 | 14.52 | $14.41 | — |
| 2023-12-05 | 14.53 | $14.41 | — |
| 2023-12-04 | 14.54 | $14.41 | — |
| 2023-12-01 | 14.54 | $14.41 | — |
| 2023-11-30 | 14.55 | $14.41 | — |
| 2023-11-29 | 14.55 | $14.41 | — |
| 2023-11-28 | 14.56 | $14.41 | — |
| 2023-11-27 | 14.56 | $14.41 | — |
| 2023-11-24 | 14.57 | $14.41 | — |
| 2023-11-22 | 14.57 | $14.41 | — |
| 2023-11-21 | 14.57 | $14.41 | — |
| 2023-11-20 | 14.58 | $14.41 | — |
| 2023-11-17 | 14.58 | $14.41 | — |
| 2023-11-16 | 14.57 | $14.41 | — |
| 2023-11-15 | 14.57 | $14.41 | — |
| 2023-11-14 | 14.56 | $14.41 | — |
| 2023-11-13 | 14.55 | $14.41 | — |
| 2023-11-10 | 14.54 | $14.41 | — |
| 2023-11-09 | 14.52 | $14.41 | — |
| 2023-11-08 | 14.50 | $14.41 | — |
| 2023-11-07 | 14.47 | $14.41 | — |
| 2023-11-06 | 14.43 | $14.41 | — |
| 2023-11-03 | 14.39 | $14.41 | — |
| 2023-11-02 | 14.33 | $14.41 | — |
| 2023-11-01 | 14.26 | $14.41 | — |
| 2023-10-31 | 14.19 | $14.41 | — |
| 2023-10-30 | 14.09 | $14.41 | — |
| 2023-10-27 | 13.98 | $14.41 | — |
| 2023-10-26 | 13.85 | $14.41 | — |
| 2023-10-25 | 13.69 | $14.41 | — |
| 2023-10-24 | 13.51 | $14.41 | — |
| 2023-10-23 | 13.30 | $14.41 | 8000 |
| 2023-10-20 | 13.05 | $13.05 | — |
| 2023-10-19 | 13.05 | $13.05 | — |
| 2023-10-18 | 13.05 | $13.05 | — |
| 2023-10-17 | 13.05 | $13.05 | — |
| 2023-10-16 | 13.05 | $13.05 | — |
| 2023-10-13 | 13.05 | $13.05 | — |
| 2023-10-12 | 13.05 | $13.05 | — |
| 2023-10-11 | 13.05 | $13.05 | — |
| 2023-10-10 | 13.05 | $13.05 | — |
| 2023-10-09 | 13.05 | $13.05 | — |
| 2023-10-06 | 13.05 | $13.05 | — |
| 2023-10-05 | 13.05 | $13.05 | — |
| 2023-10-04 | 13.05 | $13.05 | — |
| 2023-10-03 | 13.05 | $13.05 | — |
| 2023-10-02 | 13.05 | $13.05 | — |
| 2023-09-29 | 13.05 | $13.05 | — |
| 2023-09-28 | 13.05 | $13.05 | — |
| 2023-09-27 | 13.05 | $13.05 | — |
| 2023-09-26 | 13.05 | $13.05 | — |
| 2023-09-25 | 13.05 | $13.05 | — |
| 2023-09-22 | 13.05 | $13.05 | — |
| 2023-09-21 | 13.05 | $13.05 | — |
| 2023-09-20 | 13.05 | $13.05 | — |
| 2023-09-19 | 13.05 | $13.05 | — |
| 2023-09-18 | 13.05 | $13.05 | — |
| 2023-09-15 | 13.05 | $13.05 | — |
| 2023-09-14 | 13.05 | $13.05 | — |
| 2023-09-13 | 13.05 | $13.05 | — |
| 2023-09-12 | 13.05 | $13.05 | — |
| 2023-09-11 | 13.05 | $13.05 | — |
| 2023-09-08 | 13.05 | $13.05 | — |
| 2023-09-07 | 13.05 | $13.05 | — |
| 2023-09-06 | 13.05 | $13.05 | — |
| 2023-09-05 | 13.05 | $13.05 | — |
| 2023-09-01 | 13.05 | $13.05 | — |
| 2023-08-31 | 13.05 | $13.05 | — |
| 2023-08-30 | 13.05 | $13.05 | — |
| 2023-08-29 | 13.05 | $13.05 | — |
| 2023-08-28 | 13.05 | $13.05 | — |
| 2023-08-25 | 13.05 | $13.05 | — |
| 2023-08-24 | 13.05 | $13.05 | — |
| 2023-08-23 | 13.05 | $13.05 | — |
| 2023-08-22 | 13.05 | $13.05 | — |
| 2023-08-21 | 13.05 | $13.05 | — |
| 2023-08-18 | 13.05 | $13.05 | — |
| 2023-08-17 | 13.05 | $13.05 | — |
| 2023-08-16 | 13.05 | $13.05 | — |
| 2023-08-15 | 13.05 | $13.05 | — |
| 2023-08-14 | 13.05 | $13.05 | — |
| 2023-08-11 | 13.05 | $13.05 | — |
| 2023-08-10 | 13.05 | $13.05 | — |
| 2023-08-09 | 13.05 | $13.05 | — |
| 2023-08-08 | 13.05 | $13.05 | — |
| 2023-08-07 | 13.05 | $13.05 | — |
| 2023-08-04 | 13.04 | $13.05 | — |
| 2023-08-03 | 13.04 | $13.05 | — |
| 2023-08-02 | 13.04 | $13.05 | — |
| 2023-08-01 | 13.04 | $13.05 | — |
| 2023-07-31 | 13.04 | $13.05 | — |
| 2023-07-28 | 13.04 | $13.05 | — |
| 2023-07-27 | 13.04 | $13.05 | — |
| 2023-07-26 | 13.04 | $13.05 | — |
| 2023-07-25 | 13.04 | $13.05 | — |
| 2023-07-24 | 13.04 | $13.05 | — |
| 2023-07-21 | 13.04 | $13.05 | 500 |
| 2023-07-20 | 13.04 | $13.05 | — |
| 2023-07-19 | 13.04 | $13.05 | — |
| 2023-07-18 | 13.04 | $13.05 | — |
| 2023-07-17 | 13.03 | $13.05 | — |
| 2023-07-14 | 13.03 | $13.05 | — |
| 2023-07-13 | 13.03 | $13.05 | — |
| 2023-07-12 | 13.03 | $13.05 | — |
| 2023-07-11 | 13.03 | $13.05 | — |
| 2023-07-10 | 13.03 | $13.05 | — |
| 2023-07-07 | 13.02 | $13.05 | — |
| 2023-07-06 | 13.02 | $13.05 | — |
| 2023-07-05 | 13.02 | $13.05 | — |
| 2023-07-03 | 13.02 | $13.05 | — |
| 2023-06-30 | 13.02 | $13.05 | — |
| 2023-06-29 | 13.01 | $13.05 | — |
| 2023-06-28 | 13.01 | $13.05 | — |
| 2023-06-27 | 13.01 | $13.05 | — |
| 2023-06-26 | 13.00 | $13.05 | — |
| 2023-06-23 | 13.00 | $13.05 | — |
| 2023-06-22 | 13.00 | $13.05 | — |
| 2023-06-21 | 12.99 | $13.05 | — |
| 2023-06-20 | 12.99 | $13.05 | — |
| 2023-06-16 | 12.98 | $13.05 | — |
| 2023-06-15 | 12.98 | $13.05 | — |
| 2023-06-14 | 12.98 | $13.05 | — |
| 2023-06-13 | 12.97 | $13.05 | — |
| 2023-06-12 | 12.97 | $13.05 | — |
| 2023-06-09 | 12.96 | $13.05 | — |
| 2023-06-08 | 12.95 | $13.05 | — |
| 2023-06-07 | 12.95 | $13.05 | — |
| 2023-06-06 | 12.94 | $13.05 | — |
| 2023-06-05 | 12.94 | $13.05 | — |
| 2023-06-02 | 12.93 | $13.05 | — |
| 2023-06-01 | 12.93 | $13.05 | — |
| 2023-05-31 | 12.92 | $13.05 | — |
| 2023-05-30 | 12.92 | $13.05 | — |
| 2023-05-26 | 12.91 | $13.05 | — |
| 2023-05-25 | 12.91 | $13.05 | — |
| 2023-05-24 | 12.90 | $13.05 | — |
| 2023-05-23 | 12.90 | $13.05 | — |
| 2023-05-22 | 12.90 | $13.05 | — |
| 2023-05-19 | 12.90 | $13.05 | — |
| 2023-05-18 | 12.90 | $13.05 | — |
| 2023-05-17 | 12.90 | $13.05 | — |
| 2023-05-16 | 12.90 | $13.05 | — |
| 2023-05-15 | 12.91 | $13.05 | — |
| 2023-05-12 | 12.92 | $13.05 | — |
| 2023-05-11 | 12.94 | $13.05 | — |
| 2023-05-10 | 12.96 | $13.05 | — |
| 2023-05-09 | 12.98 | $13.05 | — |
| 2023-05-08 | 13.01 | $13.05 | — |
| 2023-05-05 | 13.05 | $13.05 | — |
| 2023-05-04 | 13.09 | $13.05 | — |
| 2023-05-03 | 13.14 | $13.05 | — |
| 2023-05-02 | 13.21 | $13.05 | — |
| 2023-05-01 | 13.29 | $13.05 | — |
| 2023-04-28 | 13.38 | $13.05 | — |
| 2023-04-27 | 13.49 | $13.05 | 200 |
| 2023-04-26 | 13.62 | $13.63 | — |
| 2023-04-25 | 13.65 | $13.63 | — |
| 2023-04-24 | 13.68 | $13.63 | — |
| 2023-04-21 | 13.73 | $13.63 | — |
| 2023-04-20 | 13.78 | $13.63 | — |
| 2023-04-19 | 13.84 | $13.63 | — |
| 2023-04-18 | 13.91 | $13.63 | — |
| 2023-04-17 | 14.00 | $13.63 | — |
| 2023-04-14 | 14.10 | $13.63 | — |
| 2023-04-13 | 14.22 | $13.63 | — |
| 2023-04-12 | 14.35 | $13.63 | 500 |
| 2023-04-11 | 14.51 | $14.50 | — |
| 2023-04-10 | 14.51 | $14.50 | — |
| 2023-04-06 | 14.51 | $14.50 | — |
| 2023-04-05 | 14.52 | $14.50 | — |
| 2023-04-04 | 14.52 | $14.50 | — |
| 2023-04-03 | 14.52 | $14.50 | — |
| 2023-03-31 | 14.52 | $14.50 | — |
| 2023-03-30 | 14.52 | $14.50 | — |
| 2023-03-29 | 14.53 | $14.50 | — |
| 2023-03-28 | 14.53 | $14.50 | — |
| 2023-03-27 | 14.53 | $14.50 | — |
| 2023-03-24 | 14.53 | $14.50 | — |
| 2023-03-23 | 14.54 | $14.50 | — |
| 2023-03-22 | 14.54 | $14.50 | — |
| 2023-03-21 | 14.55 | $14.50 | — |
| 2023-03-20 | 14.55 | $14.50 | — |
| 2023-03-17 | 14.56 | $14.50 | — |
| 2023-03-16 | 14.56 | $14.50 | — |
| 2023-03-15 | 14.57 | $14.50 | — |
| 2023-03-14 | 14.58 | $14.50 | — |
| 2023-03-13 | 14.59 | $14.50 | — |
| 2023-03-10 | 14.60 | $14.50 | — |
| 2023-03-09 | 14.61 | $14.50 | — |
| 2023-03-08 | 14.62 | $14.50 | — |
| 2023-03-07 | 14.63 | $14.50 | — |
| 2023-03-06 | 14.65 | $14.50 | — |
| 2023-03-03 | 14.66 | $14.50 | — |
| 2023-03-02 | 14.68 | $14.50 | — |
| 2023-03-01 | 14.70 | $14.50 | — |
| 2023-02-28 | 14.72 | $14.50 | — |
| 2023-02-27 | 14.74 | $14.50 | — |
| 2023-02-24 | 14.77 | $14.50 | — |
| 2023-02-23 | 14.80 | $14.50 | — |
| 2023-02-22 | 14.83 | $14.50 | — |
| 2023-02-21 | 14.87 | $14.50 | — |
| 2023-02-17 | 14.91 | $14.50 | — |
| 2023-02-16 | 14.95 | $14.50 | — |
| 2023-02-15 | 15.00 | $14.50 | 131 |
| 2023-02-14 | 15.05 | $14.77 | — |
| 2023-02-13 | 15.05 | $14.77 | — |
| 2023-02-10 | 15.06 | $14.77 | — |
| 2023-02-09 | 15.05 | $14.77 | — |
| 2023-02-08 | 15.05 | $14.77 | — |
| 2023-02-07 | 15.03 | $14.77 | — |
| 2023-02-06 | 15.02 | $14.77 | — |
| 2023-02-03 | 14.99 | $14.77 | — |
| 2023-02-02 | 14.96 | $14.77 | — |
| 2023-02-01 | 14.92 | $14.77 | — |
| 2023-01-31 | 14.87 | $14.77 | — |
| 2023-01-30 | 14.81 | $14.77 | — |
| 2023-01-27 | 14.74 | $14.77 | — |
| 2023-01-26 | 14.64 | $14.77 | — |
| 2023-01-25 | 14.53 | $14.77 | — |
| 2023-01-24 | 14.40 | $14.77 | — |
| 2023-01-23 | 14.23 | $14.77 | — |
| 2023-01-20 | 14.04 | $14.77 | — |
| 2023-01-19 | 13.82 | $14.77 | — |
| 2023-01-18 | 13.56 | $14.77 | 100 |
| 2023-01-17 | 13.25 | $14.22 | — |
| 2023-01-13 | 13.01 | $14.22 | — |
| 2023-01-12 | 12.72 | $14.22 | — |
| 2023-01-11 | 12.39 | $14.22 | 800 |
| 2023-01-10 | 12.01 | $12.05 | — |
| 2023-01-09 | 12.02 | $12.05 | — |
| 2023-01-06 | 12.04 | $12.05 | — |
| 2023-01-05 | 12.06 | $12.05 | — |
| 2023-01-04 | 12.08 | $12.05 | — |
| 2023-01-03 | 12.11 | $12.05 | — |
| 2022-12-30 | 12.14 | $12.05 | — |
| 2022-12-29 | 12.18 | $12.05 | — |
| 2022-12-28 | 12.23 | $12.05 | — |
| 2022-12-27 | 12.29 | $12.05 | — |
| 2022-12-23 | 12.36 | $12.05 | — |
| 2022-12-22 | 12.44 | $12.05 | 200 |
| 2022-12-21 | 12.53 | $11.76 | 125 |
| 2022-12-20 | 12.70 | $12.69 | — |
| 2022-12-19 | 12.70 | $12.69 | — |
| 2022-12-16 | 12.70 | $12.69 | — |
| 2022-12-15 | 12.70 | $12.69 | — |
| 2022-12-14 | 12.70 | $12.69 | — |
| 2022-12-13 | 12.70 | $12.69 | — |
| 2022-12-12 | 12.70 | $12.69 | — |
| 2022-12-09 | 12.70 | $12.69 | — |
| 2022-12-08 | 12.70 | $12.69 | — |
| 2022-12-07 | 12.70 | $12.69 | — |
| 2022-12-06 | 12.69 | $12.69 | — |
| 2022-12-05 | 12.69 | $12.69 | — |
| 2022-12-02 | 12.69 | $12.69 | — |
| 2022-12-01 | 12.69 | $12.69 | — |
| 2022-11-30 | 12.68 | $12.69 | — |
| 2022-11-29 | 12.68 | $12.69 | — |
| 2022-11-28 | 12.67 | $12.69 | — |
| 2022-11-25 | 12.67 | $12.69 | — |
| 2022-11-23 | 12.66 | $12.69 | — |
| 2022-11-22 | 12.65 | $12.69 | — |
| 2022-11-21 | 12.64 | $12.69 | — |
| 2022-11-18 | 12.63 | $12.69 | — |
| 2022-11-17 | 12.62 | $12.69 | — |
| 2022-11-16 | 12.61 | $12.69 | — |
| 2022-11-15 | 12.59 | $12.69 | — |
| 2022-11-14 | 12.57 | $12.69 | — |
| 2022-11-11 | 12.55 | $12.69 | — |
| 2022-11-10 | 12.52 | $12.69 | — |
| 2022-11-09 | 12.49 | $12.69 | — |
| 2022-11-08 | 12.45 | $12.69 | — |
| 2022-11-07 | 12.41 | $12.69 | — |
| 2022-11-04 | 12.37 | $12.69 | — |
| 2022-11-03 | 12.31 | $12.69 | — |
| 2022-11-02 | 12.25 | $12.69 | — |
| 2022-11-01 | 12.18 | $12.69 | — |
| 2022-10-31 | 12.10 | $12.69 | — |
| 2022-10-28 | 12.01 | $12.69 | — |
| 2022-10-27 | 11.91 | $12.69 | 500 |
| 2022-10-26 | 11.80 | $12.22 | 200 |
| 2022-10-25 | 11.76 | $12.00 | — |
| 2022-10-24 | 11.77 | $12.00 | — |
| 2022-10-21 | 11.79 | $12.00 | — |
| 2022-10-20 | 11.81 | $12.00 | — |
| 2022-10-19 | 11.84 | $12.00 | — |
| 2022-10-18 | 11.88 | $12.00 | — |
| 2022-10-17 | 11.92 | $12.00 | — |
| 2022-10-14 | 11.98 | $12.00 | — |
| 2022-10-13 | 12.05 | $12.00 | — |
| 2022-10-12 | 12.13 | $12.00 | — |
| 2022-10-11 | 12.24 | $12.00 | — |
| 2022-10-10 | 12.36 | $12.00 | — |
| 2022-10-07 | 12.51 | $12.00 | — |
| 2022-10-06 | 12.68 | $12.00 | — |
| 2022-10-05 | 12.88 | $12.00 | — |
| 2022-10-04 | 13.12 | $12.00 | — |
| 2022-10-03 | 13.40 | $12.00 | — |
| 2022-09-30 | 13.72 | $12.00 | 100 |
| 2022-09-29 | 14.10 | $14.10 | — |
| 2022-09-28 | 14.10 | $14.10 | — |
| 2022-09-27 | 14.09 | $14.10 | — |
| 2022-09-26 | 14.09 | $14.10 | — |
| 2022-09-23 | 14.08 | $14.10 | — |
| 2022-09-22 | 14.07 | $14.10 | — |
| 2022-09-21 | 14.07 | $14.10 | — |
| 2022-09-20 | 14.06 | $14.10 | — |
| 2022-09-19 | 14.04 | $14.10 | — |
| 2022-09-16 | 14.03 | $14.10 | — |
| 2022-09-15 | 14.01 | $14.10 | 100 |
| 2022-09-14 | 13.99 | $14.24 | — |
| 2022-09-13 | 13.94 | $14.24 | — |
| 2022-09-12 | 13.88 | $14.24 | 300 |
| 2022-09-09 | 13.81 | $13.45 | — |
| 2022-09-08 | 13.90 | $13.45 | 325 |
| 2022-09-07 | 14.00 | $13.39 | 800 |
| 2022-09-06 | 14.13 | $14.49 | 200 |
| 2022-09-02 | 14.04 | $14.05 | — |
| 2022-09-01 | 14.04 | $14.05 | — |
| 2022-08-31 | 14.04 | $14.05 | — |
| 2022-08-30 | 14.03 | $14.05 | — |
| 2022-08-29 | 14.03 | $14.05 | — |
| 2022-08-26 | 14.02 | $14.05 | — |
| 2022-08-25 | 14.02 | $14.05 | — |
| 2022-08-24 | 14.01 | $14.05 | — |
| 2022-08-23 | 14.00 | $14.05 | — |
| 2022-08-22 | 13.99 | $14.05 | — |
| 2022-08-19 | 13.98 | $14.05 | — |
| 2022-08-18 | 13.97 | $14.05 | — |
| 2022-08-17 | 13.95 | $14.05 | — |
| 2022-08-16 | 13.93 | $14.05 | — |
| 2022-08-15 | 13.91 | $14.05 | — |
| 2022-08-12 | 13.89 | $14.05 | — |
| 2022-08-11 | 13.86 | $14.05 | — |
| 2022-08-10 | 13.83 | $14.05 | — |
| 2022-08-09 | 13.80 | $14.05 | — |
| 2022-08-08 | 13.76 | $14.05 | — |
| 2022-08-05 | 13.71 | $14.05 | — |
| 2022-08-04 | 13.66 | $14.05 | — |
| 2022-08-03 | 13.60 | $14.05 | — |
| 2022-08-02 | 13.54 | $14.05 | — |
| 2022-08-01 | 13.46 | $14.05 | — |
| 2022-07-29 | 13.37 | $14.05 | — |
| 2022-07-28 | 13.28 | $14.05 | — |
| 2022-07-27 | 13.17 | $14.05 | — |
| 2022-07-26 | 13.04 | $14.05 | — |
| 2022-07-25 | 12.90 | $14.05 | 100 |
| 2022-07-22 | 12.74 | $13.61 | — |
| 2022-07-21 | 12.65 | $13.61 | — |
| 2022-07-20 | 12.55 | $13.61 | — |
| 2022-07-19 | 12.44 | $13.61 | — |
| 2022-07-18 | 12.32 | $13.61 | — |
| 2022-07-15 | 12.18 | $13.61 | — |
| 2022-07-14 | 12.04 | $13.61 | — |
| 2022-07-13 | 11.88 | $13.61 | — |
| 2022-07-12 | 11.70 | $13.61 | — |
| 2022-07-11 | 11.50 | $13.61 | — |
| 2022-07-08 | 11.28 | $13.61 | 100 |
| 2022-07-07 | 11.05 | $12.05 | — |
| 2022-07-06 | 11.11 | $12.05 | — |
| 2022-07-05 | 11.20 | $12.05 | — |
| 2022-07-01 | 11.32 | $12.05 | — |
| 2022-06-30 | 11.47 | $12.05 | — |
| 2022-06-29 | 11.67 | $12.05 | — |
| 2022-06-28 | 11.91 | $12.05 | — |
| 2022-06-27 | 12.20 | $12.05 | — |
| 2022-06-24 | 12.57 | $12.05 | — |
| 2022-06-23 | 13.00 | $12.05 | — |
| 2022-06-22 | 13.52 | $12.05 | — |
| 2022-06-21 | 14.14 | $12.05 | — |
| 2022-06-17 | 14.87 | $12.05 | — |
| 2022-06-16 | 15.74 | $12.05 | — |
| 2022-06-15 | 16.75 | $12.05 | — |
| 2022-06-14 | 17.94 | $12.05 | — |
| 2022-06-13 | 19.33 | $12.05 | 400 |
| 2022-06-10 | 20.94 | $20.94 | — |
| 2022-06-09 | 20.94 | $20.94 | — |
| 2022-06-08 | 20.94 | $20.94 | — |
| 2022-06-07 | 20.94 | $20.94 | — |
| 2022-06-06 | 20.94 | $20.94 | — |
| 2022-06-03 | 20.94 | $20.94 | — |
| 2022-06-02 | 20.94 | $20.94 | — |
| 2022-06-01 | 20.94 | $20.94 | — |
| 2022-05-31 | 20.94 | $20.94 | — |
| 2022-05-27 | 20.94 | $20.94 | — |
| 2022-05-26 | 20.94 | $20.94 | — |
| 2022-05-25 | 20.94 | $20.94 | — |
| 2022-05-24 | 20.93 | $20.94 | — |
| 2022-05-23 | 20.93 | $20.94 | — |
| 2022-05-20 | 20.93 | $20.94 | — |
| 2022-05-19 | 20.93 | $20.94 | — |
| 2022-05-18 | 20.93 | $20.94 | — |
| 2022-05-17 | 20.93 | $20.94 | — |
| 2022-05-16 | 20.93 | $20.94 | — |
| 2022-05-13 | 20.93 | $20.94 | — |
| 2022-05-12 | 20.93 | $20.94 | — |
| 2022-05-11 | 20.93 | $20.94 | — |
| 2022-05-10 | 20.93 | $20.94 | — |
| 2022-05-09 | 20.93 | $20.94 | — |
| 2022-05-06 | 20.93 | $20.94 | — |
| 2022-05-05 | 20.92 | $20.94 | — |
| 2022-05-04 | 20.92 | $20.94 | — |
| 2022-05-03 | 20.92 | $20.94 | — |
| 2022-05-02 | 20.92 | $20.94 | — |
| 2022-04-29 | 20.92 | $20.94 | — |
| 2022-04-28 | 20.92 | $20.94 | — |
| 2022-04-27 | 20.92 | $20.94 | — |
| 2022-04-26 | 20.91 | $20.94 | — |
| 2022-04-25 | 20.91 | $20.94 | — |
| 2022-04-22 | 20.91 | $20.94 | — |
| 2022-04-21 | 20.91 | $20.94 | — |
| 2022-04-20 | 20.91 | $20.94 | — |
| 2022-04-19 | 20.90 | $20.94 | — |
| 2022-04-18 | 20.90 | $20.94 | — |
| 2022-04-14 | 20.90 | $20.94 | — |
| 2022-04-13 | 20.89 | $20.94 | — |
| 2022-04-12 | 20.89 | $20.94 | — |
| 2022-04-11 | 20.89 | $20.94 | — |
| 2022-04-08 | 20.88 | $20.94 | — |
| 2022-04-07 | 20.88 | $20.94 | — |
| 2022-04-06 | 20.88 | $20.94 | — |
| 2022-04-05 | 20.87 | $20.94 | — |
| 2022-04-04 | 20.87 | $20.94 | — |
| 2022-04-01 | 20.86 | $20.94 | — |
| 2022-03-31 | 20.86 | $20.94 | — |
| 2022-03-30 | 20.85 | $20.94 | — |
| 2022-03-29 | 20.85 | $20.94 | — |
| 2022-03-28 | 20.84 | $20.94 | — |
| 2022-03-25 | 20.84 | $20.94 | — |
| 2022-03-24 | 20.84 | $20.94 | — |
| 2022-03-23 | 20.83 | $20.94 | — |
| 2022-03-22 | 20.83 | $20.94 | — |
| 2022-03-21 | 20.82 | $20.94 | — |
| 2022-03-18 | 20.82 | $20.94 | — |
| 2022-03-17 | 20.82 | $20.94 | — |
| 2022-03-16 | 20.81 | $20.94 | — |
| 2022-03-15 | 20.81 | $20.94 | — |
| 2022-03-14 | 20.81 | $20.94 | — |
| 2022-03-11 | 20.82 | $20.94 | — |
| 2022-03-10 | 20.82 | $20.94 | — |
| 2022-03-09 | 20.82 | $20.94 | — |
| 2022-03-08 | 20.83 | $20.94 | — |
| 2022-03-07 | 20.84 | $20.94 | — |
| 2022-03-04 | 20.86 | $20.94 | — |
| 2022-03-03 | 20.87 | $20.94 | — |
| 2022-03-02 | 20.90 | $20.94 | — |
| 2022-03-01 | 20.92 | $20.94 | — |
| 2022-02-28 | 20.96 | $20.94 | — |
| 2022-02-25 | 21.00 | $20.94 | — |
| 2022-02-24 | 21.05 | $20.94 | — |
| 2022-02-23 | 21.11 | $20.94 | — |
| 2022-02-22 | 21.18 | $20.94 | — |
| 2022-02-18 | 21.27 | $20.94 | 100 |
| 2022-02-17 | 21.37 | $22.04 | — |
| 2022-02-16 | 21.25 | $22.04 | — |
| 2022-02-15 | 21.12 | $22.04 | — |
| 2022-02-14 | 20.98 | $22.04 | — |
| 2022-02-11 | 20.81 | $22.04 | — |
| 2022-02-10 | 20.61 | $22.04 | 200 |
| 2022-02-09 | 20.39 | $21.04 | — |
| 2022-02-08 | 20.35 | $21.04 | — |
| 2022-02-07 | 20.31 | $21.04 | — |
| 2022-02-04 | 20.26 | $21.04 | — |
| 2022-02-03 | 20.22 | $21.04 | 400 |
| 2022-02-02 | 20.17 | $18.64 | 4800 |
| 2022-02-01 | 20.63 | $18.64 | — |
| 2022-01-31 | 21.17 | $18.64 | — |
| 2022-01-28 | 21.80 | $18.64 | 1000 |
| 2022-01-27 | 22.53 | $22.61 | — |
| 2022-01-26 | 22.55 | $22.61 | — |
| 2022-01-25 | 22.57 | $22.61 | — |
| 2022-01-24 | 22.60 | $22.61 | — |
| 2022-01-21 | 22.63 | $22.61 | — |
| 2022-01-20 | 22.67 | $22.61 | — |
| 2022-01-19 | 22.72 | $22.61 | — |
| 2022-01-18 | 22.78 | $22.61 | — |
| 2022-01-14 | 22.84 | $22.61 | — |
| 2022-01-13 | 22.93 | $22.61 | — |
| 2022-01-12 | 23.02 | $22.61 | — |
| 2022-01-11 | 23.14 | $22.61 | — |
| 2022-01-10 | 23.27 | $22.61 | — |
| 2022-01-07 | 23.42 | $22.61 | 500 |
| 2022-01-06 | 23.60 | $23.60 | — |
| 2022-01-05 | 23.60 | $23.60 | — |
| 2022-01-04 | 23.60 | $23.60 | — |
| 2022-01-03 | 23.60 | $23.60 | — |
| 2021-12-31 | 23.60 | $23.60 | — |
| 2021-12-30 | 23.61 | $23.60 | — |
| 2021-12-29 | 23.61 | $23.60 | — |
| 2021-12-28 | 23.61 | $23.60 | — |
| 2021-12-27 | 23.61 | $23.60 | — |
| 2021-12-23 | 23.61 | $23.60 | — |
| 2021-12-22 | 23.61 | $23.60 | — |
| 2021-12-21 | 23.61 | $23.60 | — |
| 2021-12-20 | 23.61 | $23.60 | — |
| 2021-12-17 | 23.61 | $23.60 | — |
| 2021-12-16 | 23.61 | $23.60 | — |
| 2021-12-15 | 23.61 | $23.60 | — |
| 2021-12-14 | 23.61 | $23.60 | — |
| 2021-12-13 | 23.61 | $23.60 | — |
| 2021-12-10 | 23.62 | $23.60 | — |
| 2021-12-09 | 23.62 | $23.60 | — |
| 2021-12-08 | 23.62 | $23.60 | — |
| 2021-12-07 | 23.62 | $23.60 | — |
| 2021-12-06 | 23.62 | $23.60 | — |
| 2021-12-03 | 23.62 | $23.60 | — |
| 2021-12-02 | 23.62 | $23.60 | — |
| 2021-12-01 | 23.63 | $23.60 | — |
| 2021-11-30 | 23.63 | $23.60 | — |
| 2021-11-29 | 23.63 | $23.60 | — |
| 2021-11-26 | 23.63 | $23.60 | — |
| 2021-11-24 | 23.64 | $23.60 | — |
| 2021-11-23 | 23.64 | $23.60 | — |
| 2021-11-22 | 23.64 | $23.60 | — |
| 2021-11-19 | 23.64 | $23.60 | — |
| 2021-11-18 | 23.65 | $23.60 | — |
| 2021-11-17 | 23.65 | $23.60 | — |
| 2021-11-16 | 23.66 | $23.60 | — |
| 2021-11-15 | 23.66 | $23.60 | — |
| 2021-11-12 | 23.66 | $23.60 | — |
| 2021-11-11 | 23.67 | $23.60 | — |
| 2021-11-10 | 23.67 | $23.60 | — |
| 2021-11-09 | 23.68 | $23.60 | — |
| 2021-11-08 | 23.68 | $23.60 | — |
| 2021-11-05 | 23.69 | $23.60 | — |
| 2021-11-04 | 23.69 | $23.60 | — |
| 2021-11-03 | 23.70 | $23.60 | — |
| 2021-11-02 | 23.70 | $23.60 | — |
| 2021-11-01 | 23.71 | $23.60 | — |
| 2021-10-29 | 23.72 | $23.60 | — |
| 2021-10-28 | 23.72 | $23.60 | 500 |
| 2021-10-27 | 23.73 | $23.60 | — |
| 2021-10-26 | 23.73 | $23.60 | — |
| 2021-10-25 | 23.74 | $23.60 | — |
| 2021-10-22 | 23.74 | $23.60 | — |
| 2021-10-21 | 23.75 | $23.60 | — |
| 2021-10-20 | 23.75 | $23.60 | — |
| 2021-10-19 | 23.76 | $23.60 | — |
| 2021-10-18 | 23.76 | $23.60 | — |
| 2021-10-15 | 23.76 | $23.60 | — |
| 2021-10-14 | 23.76 | $23.60 | — |
| 2021-10-13 | 23.76 | $23.60 | — |
| 2021-10-12 | 23.76 | $23.60 | — |
| 2021-10-11 | 23.75 | $23.60 | — |
| 2021-10-08 | 23.74 | $23.60 | — |
| 2021-10-07 | 23.73 | $23.60 | — |
| 2021-10-06 | 23.71 | $23.60 | — |
| 2021-10-05 | 23.69 | $23.60 | — |
| 2021-10-04 | 23.66 | $23.60 | — |
| 2021-10-01 | 23.62 | $23.60 | — |
| 2021-09-30 | 23.58 | $23.60 | — |
| 2021-09-29 | 23.52 | $23.60 | — |
| 2021-09-28 | 23.46 | $23.60 | — |
| 2021-09-27 | 23.38 | $23.60 | — |
| 2021-09-24 | 23.29 | $23.60 | — |
| 2021-09-23 | 23.18 | $23.60 | — |
| 2021-09-22 | 23.05 | $23.60 | — |
| 2021-09-21 | 22.90 | $23.60 | — |
| 2021-09-20 | 22.72 | $23.60 | 100 |
| 2021-09-17 | 22.52 | $21.92 | — |
| 2021-09-16 | 22.63 | $21.92 | — |
| 2021-09-15 | 22.76 | $21.92 | — |
| 2021-09-14 | 22.91 | $21.92 | — |
| 2021-09-13 | 23.08 | $21.92 | — |
| 2021-09-10 | 23.28 | $21.92 | — |
| 2021-09-09 | 23.51 | $21.92 | 100 |
| 2021-09-08 | 23.77 | $23.60 | — |
| 2021-09-07 | 23.71 | $23.60 | — |
| 2021-09-03 | 23.64 | $23.60 | — |
| 2021-09-02 | 23.55 | $23.60 | — |
| 2021-09-01 | 23.45 | $23.60 | — |
| 2021-08-31 | 23.32 | $23.60 | — |
| 2021-08-30 | 23.17 | $23.60 | — |
| 2021-08-27 | 22.99 | $23.60 | — |
| 2021-08-26 | 22.77 | $23.60 | — |
| 2021-08-25 | 22.52 | $23.60 | — |
| 2021-08-24 | 22.22 | $23.60 | — |
| 2021-08-23 | 21.88 | $23.60 | — |
| 2021-08-20 | 21.47 | $23.60 | 100 |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.22
2026-07-17
Close Price
$21.25
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.48
Average
18.36
Maximum
26.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.22 | $21.25 | 150 |
| 2026-07-16 | 21.22 | $21.25 | — |
| 2026-07-15 | 21.21 | $21.25 | 150 |
| 2026-07-14 | 21.20 | $21.25 | 150 |
| 2026-07-13 | 21.19 | $21.25 | 150 |
| 2026-07-10 | 21.18 | $21.25 | 150 |
| 2026-07-09 | 21.17 | $21.25 | 150 |
| 2026-07-08 | 21.16 | $21.25 | 150 |
| 2026-07-07 | 21.15 | $21.25 | — |
| 2026-07-06 | 21.13 | $21.25 | 150 |
| 2026-07-02 | 21.12 | $21.25 | 150 |
| 2026-07-01 | 21.11 | $21.25 | 150 |
| 2026-06-30 | 21.10 | $21.25 | 150 |
| 2026-06-29 | 21.09 | $21.25 | 150 |
| 2026-06-26 | 21.08 | $21.25 | 150 |
| 2026-06-25 | 21.07 | $21.25 | 150 |
| 2026-06-24 | 21.07 | $21.25 | 150 |
| 2026-06-23 | 21.06 | $21.25 | 150 |
| 2026-06-22 | 21.07 | $21.25 | 150 |
| 2026-06-18 | 21.08 | $21.25 | 150 |
| 2026-06-17 | 21.09 | $21.25 | 150 |
| 2026-06-16 | 21.12 | $21.25 | 150 |
| 2026-06-15 | 21.15 | $21.25 | 150 |
| 2026-06-12 | 21.21 | $21.25 | 150 |
| 2026-06-11 | 21.27 | $21.25 | 150 |
| 2026-06-10 | 21.36 | $21.25 | — |
| 2026-06-09 | 21.47 | $21.25 | 500 |
| 2026-06-08 | 21.62 | $21.25 | — |
| 2026-06-05 | 21.80 | $21.25 | 150 |
| 2026-06-04 | 22.01 | $21.25 | 1623 |
| 2026-06-03 | 22.28 | $22.29 | 150 |
| 2026-06-02 | 22.28 | $22.29 | 200 |
| 2026-06-01 | 22.28 | $22.29 | — |
| 2026-05-29 | 22.28 | $22.29 | — |
| 2026-05-28 | 22.28 | $22.29 | — |
| 2026-05-27 | 22.28 | $22.29 | — |
| 2026-05-26 | 22.28 | $22.29 | — |
| 2026-05-22 | 22.28 | $22.29 | — |
| 2026-05-21 | 22.28 | $22.29 | — |
| 2026-05-20 | 22.28 | $22.29 | — |
| 2026-05-19 | 22.28 | $22.29 | — |
| 2026-05-18 | 22.28 | $22.29 | — |
| 2026-05-15 | 22.28 | $22.29 | — |
| 2026-05-14 | 22.28 | $22.29 | — |
| 2026-05-13 | 22.28 | $22.29 | — |
| 2026-05-12 | 22.27 | $22.29 | — |
| 2026-05-11 | 22.27 | $22.29 | — |
| 2026-05-08 | 22.27 | $22.29 | — |
| 2026-05-07 | 22.27 | $22.29 | — |
| 2026-05-06 | 22.27 | $22.29 | — |
| 2026-05-05 | 22.27 | $22.29 | — |
| 2026-05-04 | 22.27 | $22.29 | — |
| 2026-05-01 | 22.27 | $22.29 | — |
| 2026-04-30 | 22.27 | $22.29 | — |
| 2026-04-29 | 22.26 | $22.29 | — |
| 2026-04-28 | 22.26 | $22.29 | — |
| 2026-04-27 | 22.26 | $22.29 | — |
| 2026-04-24 | 22.26 | $22.29 | — |
| 2026-04-23 | 22.26 | $22.29 | — |
| 2026-04-22 | 22.26 | $22.29 | — |
| 2026-04-21 | 22.26 | $22.29 | — |
| 2026-04-20 | 22.25 | $22.29 | 1000 |
| 2026-04-17 | 22.25 | $22.29 | 1000 |
| 2026-04-16 | 22.25 | $22.29 | 1000 |
| 2026-04-15 | 22.25 | $22.29 | — |
| 2026-04-14 | 22.25 | $22.29 | — |
| 2026-04-13 | 22.25 | $22.29 | 1000 |
| 2026-04-10 | 22.25 | $22.29 | 1000 |
| 2026-04-09 | 22.24 | $22.29 | — |
| 2026-04-08 | 22.24 | $22.29 | 1000 |
| 2026-04-07 | 22.24 | $22.29 | — |
| 2026-04-06 | 22.24 | $22.29 | 1000 |
| 2026-04-02 | 22.24 | $22.29 | 1000 |
| 2026-04-01 | 22.24 | $22.29 | 1000 |
| 2026-03-31 | 22.24 | $22.29 | — |
| 2026-03-30 | 22.24 | $22.29 | 1000 |
| 2026-03-27 | 22.24 | $22.29 | — |
| 2026-03-26 | 22.24 | $22.29 | — |
| 2026-03-25 | 22.24 | $22.29 | 1000 |
| 2026-03-24 | 22.25 | $22.29 | — |
| 2026-03-23 | 22.25 | $22.29 | — |
| 2026-03-20 | 22.25 | $22.29 | — |
| 2026-03-19 | 22.26 | $22.29 | — |
| 2026-03-18 | 22.26 | $22.29 | 1000 |
| 2026-03-17 | 22.27 | $22.29 | — |
| 2026-03-16 | 22.27 | $22.29 | — |
| 2026-03-13 | 22.28 | $22.29 | 1000 |
| 2026-03-12 | 22.29 | $22.29 | — |
| 2026-03-11 | 22.30 | $22.29 | — |
| 2026-03-10 | 22.31 | $22.29 | — |
| 2026-03-09 | 22.32 | $22.29 | — |
| 2026-03-06 | 22.33 | $22.29 | — |
| 2026-03-05 | 22.34 | $22.29 | — |
| 2026-03-04 | 22.36 | $22.29 | — |
| 2026-03-03 | 22.37 | $22.29 | — |
| 2026-03-02 | 22.39 | $22.29 | — |
| 2026-02-27 | 22.41 | $22.29 | — |
| 2026-02-26 | 22.42 | $22.29 | — |
| 2026-02-25 | 22.44 | $22.29 | — |
| 2026-02-24 | 22.46 | $22.29 | — |
| 2026-02-23 | 22.47 | $22.29 | — |
| 2026-02-20 | 22.49 | $22.29 | — |
| 2026-02-19 | 22.50 | $22.29 | — |
| 2026-02-18 | 22.51 | $22.29 | — |
| 2026-02-17 | 22.51 | $22.29 | — |
| 2026-02-13 | 22.51 | $22.29 | — |
| 2026-02-12 | 22.49 | $22.29 | — |
| 2026-02-11 | 22.47 | $22.29 | — |
| 2026-02-10 | 22.44 | $22.29 | — |
| 2026-02-09 | 22.39 | $22.29 | — |
| 2026-02-06 | 22.32 | $22.29 | — |
| 2026-02-05 | 22.23 | $22.29 | 1000 |
| 2026-02-04 | 22.10 | $22.29 | 1000 |
| 2026-02-03 | 21.95 | $22.29 | 1000 |
| 2026-02-02 | 21.75 | $21.74 | 1000 |
| 2026-01-30 | 21.67 | $21.74 | — |
| 2026-01-29 | 21.57 | $21.74 | 1000 |
| 2026-01-28 | 21.44 | $21.74 | 1000 |
| 2026-01-27 | 21.27 | $21.00 | 1000 |
| 2026-01-26 | 21.30 | $21.00 | 1000 |
| 2026-01-23 | 21.33 | $21.00 | 1000 |
| 2026-01-22 | 21.35 | $21.00 | 1000 |
| 2026-01-21 | 21.38 | $21.00 | 1000 |
| 2026-01-20 | 21.40 | $21.00 | 1000 |
| 2026-01-16 | 21.42 | $21.00 | 1000 |
| 2026-01-15 | 21.43 | $21.00 | 1000 |
| 2026-01-14 | 21.44 | $21.00 | 1000 |
| 2026-01-13 | 21.43 | $21.00 | 1000 |
| 2026-01-12 | 21.41 | $21.00 | 1000 |
| 2026-01-09 | 21.38 | $21.00 | 1000 |
| 2026-01-08 | 21.33 | $21.00 | 1000 |
| 2026-01-07 | 21.25 | $21.00 | 1000 |
| 2026-01-06 | 21.14 | $21.00 | — |
| 2026-01-05 | 21.00 | $21.00 | 1000 |
| 2026-01-02 | 20.81 | $21.00 | 1000 |
| 2025-12-31 | 20.56 | $21.00 | 1000 |
| 2025-12-30 | 20.26 | $21.00 | 1000 |
| 2025-12-29 | 19.88 | $21.00 | 1000 |
| 2025-12-26 | 19.40 | $21.00 | 1000 |
| 2025-12-24 | 18.82 | $18.75 | — |
| 2025-12-23 | 18.82 | $18.75 | 2000 |
| 2025-12-22 | 18.83 | $18.75 | 2000 |
| 2025-12-19 | 18.83 | $18.75 | 2000 |
| 2025-12-18 | 18.83 | $18.75 | 2000 |
| 2025-12-17 | 18.83 | $18.75 | 2000 |
| 2025-12-16 | 18.83 | $18.75 | 2000 |
| 2025-12-15 | 18.83 | $18.75 | — |
| 2025-12-12 | 18.83 | $18.75 | — |
| 2025-12-11 | 18.83 | $18.75 | — |
| 2025-12-10 | 18.83 | $18.75 | — |
| 2025-12-09 | 18.83 | $18.75 | — |
| 2025-12-08 | 18.83 | $18.75 | 2000 |
| 2025-12-05 | 18.83 | $18.75 | 2000 |
| 2025-12-04 | 18.82 | $18.75 | 2000 |
| 2025-12-03 | 18.82 | $18.75 | 2000 |
| 2025-12-02 | 18.81 | $18.75 | — |
| 2025-12-01 | 18.81 | $18.75 | 2000 |
| 2025-11-28 | 18.80 | $18.75 | — |
| 2025-11-26 | 18.79 | $18.75 | 2000 |
| 2025-11-25 | 18.78 | $18.75 | — |
| 2025-11-24 | 18.76 | $18.75 | 2000 |
| 2025-11-21 | 18.75 | $18.75 | 2000 |
| 2025-11-20 | 18.73 | $18.75 | 2000 |
| 2025-11-19 | 18.71 | $18.75 | 2000 |
| 2025-11-18 | 18.69 | $18.75 | 2000 |
| 2025-11-17 | 18.66 | $18.75 | 2000 |
| 2025-11-14 | 18.64 | $18.75 | 2000 |
| 2025-11-13 | 18.61 | $18.75 | 2000 |
| 2025-11-12 | 18.57 | $18.75 | 2000 |
| 2025-11-11 | 18.54 | $18.75 | 2000 |
| 2025-11-10 | 18.50 | $18.75 | 2000 |
| 2025-11-07 | 18.46 | $18.75 | 2000 |
| 2025-11-06 | 18.42 | $18.75 | 2000 |
| 2025-11-05 | 18.37 | $18.75 | 2000 |
| 2025-11-04 | 18.33 | $18.75 | 2000 |
| 2025-11-03 | 18.28 | $18.75 | 2000 |
| 2025-10-31 | 18.23 | $18.75 | 2000 |
| 2025-10-30 | 18.19 | $18.75 | 2000 |
| 2025-10-29 | 18.14 | $18.75 | 2000 |
| 2025-10-28 | 18.11 | $18.75 | — |
| 2025-10-27 | 18.07 | $18.75 | — |
| 2025-10-24 | 18.05 | $18.75 | — |
| 2025-10-23 | 18.04 | $18.75 | — |
| 2025-10-22 | 18.04 | $18.75 | — |
| 2025-10-21 | 18.07 | $18.75 | — |
| 2025-10-20 | 18.12 | $18.75 | — |
| 2025-10-17 | 18.20 | $18.75 | — |
| 2025-10-16 | 18.32 | $18.75 | — |
| 2025-10-15 | 18.50 | $18.75 | — |
| 2025-10-14 | 18.73 | $18.75 | — |
| 2025-10-13 | 19.04 | $18.75 | — |
| 2025-10-10 | 19.43 | $18.75 | — |
| 2025-10-09 | 19.93 | $18.75 | 1000 |
| 2025-10-08 | 20.56 | $20.38 | — |
| 2025-10-07 | 20.82 | $20.38 | — |
| 2025-10-06 | 21.16 | $20.38 | 230 |
| 2025-10-03 | 21.57 | $22.00 | — |
| 2025-10-02 | 21.58 | $22.00 | — |
| 2025-10-01 | 21.60 | $22.00 | 2017 |
| 2025-09-30 | 21.63 | $19.80 | 1000 |
| 2025-09-29 | 22.37 | $22.70 | 993 |
| 2025-09-26 | 22.36 | $22.70 | — |
| 2025-09-25 | 22.36 | $22.70 | — |
| 2025-09-24 | 22.37 | $22.70 | — |
| 2025-09-23 | 22.38 | $22.70 | — |
| 2025-09-22 | 22.40 | $22.70 | — |
| 2025-09-19 | 22.44 | $22.70 | — |
| 2025-09-18 | 22.48 | $22.70 | — |
| 2025-09-17 | 22.55 | $22.70 | — |
| 2025-09-16 | 22.63 | $22.70 | — |
| 2025-09-15 | 22.74 | $22.70 | — |
| 2025-09-12 | 22.88 | $22.70 | — |
| 2025-09-11 | 23.05 | $22.70 | — |
| 2025-09-10 | 23.27 | $22.70 | — |
| 2025-09-09 | 23.53 | $22.70 | — |
| 2025-09-08 | 23.86 | $22.70 | — |
| 2025-09-05 | 24.25 | $22.70 | — |
| 2025-09-04 | 24.71 | $22.70 | — |
| 2025-09-03 | 25.28 | $22.70 | 1000 |
| 2025-09-02 | 25.95 | $25.11 | — |
| 2025-08-29 | 25.99 | $25.11 | — |
| 2025-08-28 | 26.01 | $25.11 | — |
| 2025-08-27 | 26.02 | $25.11 | — |
| 2025-08-26 | 26.00 | $25.11 | — |
| 2025-08-25 | 25.95 | $25.11 | — |
| 2025-08-22 | 25.87 | $25.11 | — |
| 2025-08-21 | 25.75 | $25.11 | — |
| 2025-08-20 | 25.56 | $25.11 | — |
| 2025-08-19 | 25.31 | $25.11 | — |
| 2025-08-18 | 24.98 | $25.11 | — |
| 2025-08-15 | 24.54 | $25.11 | — |
| 2025-08-14 | 23.98 | $25.11 | — |
| 2025-08-13 | 23.28 | $25.11 | — |
| 2025-08-12 | 22.41 | $25.11 | — |
| 2025-08-11 | 21.32 | $25.11 | 200 |
| 2025-08-08 | 20.00 | $20.00 | — |
| 2025-08-07 | 20.00 | $20.00 | — |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.00 | $20.00 | — |
| 2025-08-04 | 20.00 | $20.00 | — |
| 2025-08-01 | 20.00 | $20.00 | — |
| 2025-07-31 | 20.00 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | — |
| 2025-07-29 | 20.00 | $20.00 | — |
| 2025-07-28 | 20.00 | $20.00 | — |
| 2025-07-25 | 20.00 | $20.00 | — |
| 2025-07-24 | 20.00 | $20.00 | — |
| 2025-07-23 | 20.00 | $20.00 | — |
| 2025-07-22 | 20.00 | $20.00 | — |
| 2025-07-21 | 20.00 | $20.00 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $20.00 | — |
| 2025-07-16 | 20.00 | $20.00 | — |
| 2025-07-15 | 20.00 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.00 | — |
| 2025-07-11 | 20.00 | $20.00 | — |
| 2025-07-10 | 20.00 | $20.00 | — |
| 2025-07-09 | 20.00 | $20.00 | — |
| 2025-07-08 | 20.00 | $20.00 | — |
| 2025-07-07 | 20.00 | $20.00 | — |
| 2025-07-03 | 20.00 | $20.00 | — |
| 2025-07-02 | 20.00 | $20.00 | — |
| 2025-07-01 | 20.00 | $20.00 | — |
| 2025-06-30 | 20.00 | $20.00 | — |
| 2025-06-27 | 20.00 | $20.00 | — |
| 2025-06-26 | 20.00 | $20.00 | — |
| 2025-06-25 | 20.00 | $20.00 | — |
| 2025-06-24 | 20.00 | $20.00 | — |
| 2025-06-23 | 20.00 | $20.00 | — |
| 2025-06-20 | 20.00 | $20.00 | — |
| 2025-06-18 | 19.99 | $20.00 | — |
| 2025-06-17 | 19.99 | $20.00 | — |
| 2025-06-16 | 19.99 | $20.00 | — |
| 2025-06-13 | 19.99 | $20.00 | — |
| 2025-06-12 | 19.99 | $20.00 | — |
| 2025-06-11 | 19.99 | $20.00 | — |
| 2025-06-10 | 19.99 | $20.00 | — |
| 2025-06-09 | 20.00 | $20.00 | — |
| 2025-06-06 | 20.00 | $20.00 | — |
| 2025-06-05 | 20.00 | $20.00 | — |
| 2025-06-04 | 20.00 | $20.00 | — |
| 2025-06-03 | 20.00 | $20.00 | — |
| 2025-06-02 | 20.00 | $20.00 | — |
| 2025-05-30 | 20.00 | $20.00 | — |
| 2025-05-29 | 20.00 | $20.00 | — |
| 2025-05-28 | 20.00 | $20.00 | — |
| 2025-05-27 | 20.00 | $20.00 | — |
| 2025-05-23 | 20.00 | $20.00 | — |
| 2025-05-22 | 20.00 | $20.00 | — |
| 2025-05-21 | 20.00 | $20.00 | — |
| 2025-05-20 | 20.01 | $20.00 | — |
| 2025-05-19 | 20.01 | $20.00 | — |
| 2025-05-16 | 20.01 | $20.00 | — |
| 2025-05-15 | 20.01 | $20.00 | — |
| 2025-05-14 | 20.02 | $20.00 | — |
| 2025-05-13 | 20.02 | $20.00 | — |
| 2025-05-12 | 20.02 | $20.00 | — |
| 2025-05-09 | 20.03 | $20.00 | — |
| 2025-05-08 | 20.03 | $20.00 | — |
| 2025-05-07 | 20.03 | $20.00 | — |
| 2025-05-06 | 20.04 | $20.00 | — |
| 2025-05-05 | 20.04 | $20.00 | — |
| 2025-05-02 | 20.05 | $20.00 | — |
| 2025-05-01 | 20.05 | $20.00 | — |
| 2025-04-30 | 20.06 | $20.00 | — |
| 2025-04-29 | 20.07 | $20.00 | — |
| 2025-04-28 | 20.07 | $20.00 | — |
| 2025-04-25 | 20.08 | $20.00 | — |
| 2025-04-24 | 20.08 | $20.00 | — |
| 2025-04-23 | 20.09 | $20.00 | — |
| 2025-04-22 | 20.09 | $20.00 | — |
| 2025-04-21 | 20.10 | $20.00 | — |
| 2025-04-17 | 20.10 | $20.00 | — |
| 2025-04-16 | 20.10 | $20.00 | — |
| 2025-04-15 | 20.10 | $20.00 | — |
| 2025-04-14 | 20.10 | $20.00 | — |
| 2025-04-11 | 20.10 | $20.00 | — |
| 2025-04-10 | 20.09 | $20.00 | — |
| 2025-04-09 | 20.08 | $20.00 | — |
| 2025-04-08 | 20.06 | $20.00 | — |
| 2025-04-07 | 20.04 | $20.00 | — |
| 2025-04-04 | 20.00 | $20.00 | — |
| 2025-04-03 | 19.96 | $20.00 | — |
| 2025-04-02 | 19.91 | $20.00 | — |
| 2025-04-01 | 19.84 | $20.00 | — |
| 2025-03-31 | 19.76 | $20.00 | 200 |
| 2025-03-28 | 19.65 | $19.60 | — |
| 2025-03-27 | 19.65 | $19.60 | — |
| 2025-03-26 | 19.65 | $19.60 | — |
| 2025-03-25 | 19.65 | $19.60 | — |
| 2025-03-24 | 19.65 | $19.60 | — |
| 2025-03-21 | 19.65 | $19.60 | — |
| 2025-03-20 | 19.65 | $19.60 | — |
| 2025-03-19 | 19.65 | $19.60 | — |
| 2025-03-18 | 19.65 | $19.60 | — |
| 2025-03-17 | 19.65 | $19.60 | — |
| 2025-03-14 | 19.64 | $19.60 | — |
| 2025-03-13 | 19.64 | $19.60 | — |
| 2025-03-12 | 19.63 | $19.60 | — |
| 2025-03-11 | 19.63 | $19.60 | — |
| 2025-03-10 | 19.62 | $19.60 | — |
| 2025-03-07 | 19.61 | $19.60 | — |
| 2025-03-06 | 19.60 | $19.60 | — |
| 2025-03-05 | 19.59 | $19.60 | — |
| 2025-03-04 | 19.58 | $19.60 | — |
| 2025-03-03 | 19.56 | $19.60 | — |
| 2025-02-28 | 19.55 | $19.60 | — |
| 2025-02-27 | 19.53 | $19.60 | — |
| 2025-02-26 | 19.51 | $19.60 | — |
| 2025-02-25 | 19.49 | $19.60 | — |
| 2025-02-24 | 19.47 | $19.60 | — |
| 2025-02-21 | 19.44 | $19.60 | — |
| 2025-02-20 | 19.42 | $19.60 | — |
| 2025-02-19 | 19.39 | $19.60 | — |
| 2025-02-18 | 19.36 | $19.60 | — |
| 2025-02-14 | 19.33 | $19.60 | — |
| 2025-02-13 | 19.29 | $19.60 | — |
| 2025-02-12 | 19.26 | $19.60 | — |
| 2025-02-11 | 19.23 | $19.60 | — |
| 2025-02-10 | 19.20 | $19.60 | — |
| 2025-02-07 | 19.17 | $19.60 | — |
| 2025-02-06 | 19.14 | $19.60 | — |
| 2025-02-05 | 19.12 | $19.60 | — |
| 2025-02-04 | 19.10 | $19.60 | — |
| 2025-02-03 | 19.09 | $19.60 | — |
| 2025-01-31 | 19.09 | $19.60 | — |
| 2025-01-30 | 19.11 | $19.60 | — |
| 2025-01-29 | 19.15 | $19.60 | — |
| 2025-01-28 | 19.20 | $19.60 | — |
| 2025-01-27 | 19.29 | $19.60 | — |
| 2025-01-24 | 19.41 | $19.60 | — |
| 2025-01-23 | 19.57 | $19.60 | — |
| 2025-01-22 | 19.78 | $19.60 | — |
| 2025-01-21 | 20.05 | $19.60 | — |
| 2025-01-17 | 20.40 | $19.60 | — |
| 2025-01-16 | 20.83 | $19.60 | — |
| 2025-01-15 | 21.37 | $19.60 | — |
| 2025-01-14 | 22.03 | $19.60 | 100 |
| 2025-01-13 | 22.84 | $22.71 | — |
| 2025-01-10 | 22.84 | $22.71 | — |
| 2025-01-08 | 22.83 | $22.71 | — |
| 2025-01-07 | 22.82 | $22.71 | — |
| 2025-01-06 | 22.81 | $22.71 | — |
| 2025-01-03 | 22.78 | $22.71 | — |
| 2025-01-02 | 22.75 | $22.71 | — |
| 2024-12-31 | 22.70 | $22.71 | — |
| 2024-12-30 | 22.64 | $22.71 | — |
| 2024-12-27 | 22.57 | $22.71 | — |
| 2024-12-26 | 22.47 | $22.71 | — |
| 2024-12-24 | 22.35 | $22.71 | — |
| 2024-12-23 | 22.21 | $22.71 | — |
| 2024-12-20 | 22.03 | $22.71 | 1000 |
| 2024-12-19 | 21.81 | $21.35 | 2500 |
| 2024-12-18 | 21.97 | $22.00 | — |
| 2024-12-17 | 21.97 | $22.00 | — |
| 2024-12-16 | 21.96 | $22.00 | — |
| 2024-12-13 | 21.96 | $22.00 | — |
| 2024-12-12 | 21.95 | $22.00 | — |
| 2024-12-11 | 21.94 | $22.00 | — |
| 2024-12-10 | 21.93 | $22.00 | — |
| 2024-12-09 | 21.93 | $22.00 | — |
| 2024-12-06 | 21.92 | $22.00 | — |
| 2024-12-05 | 21.90 | $22.00 | — |
| 2024-12-04 | 21.89 | $22.00 | — |
| 2024-12-03 | 21.88 | $22.00 | — |
| 2024-12-02 | 21.87 | $22.00 | — |
| 2024-11-29 | 21.85 | $22.00 | — |
| 2024-11-27 | 21.83 | $22.00 | — |
| 2024-11-26 | 21.82 | $22.00 | — |
| 2024-11-25 | 21.80 | $22.00 | — |
| 2024-11-22 | 21.78 | $22.00 | — |
| 2024-11-21 | 21.76 | $22.00 | 2500 |
| 2024-11-20 | 21.73 | $21.97 | — |
| 2024-11-19 | 21.72 | $21.97 | — |
| 2024-11-18 | 21.71 | $21.97 | — |
| 2024-11-15 | 21.70 | $21.97 | — |
| 2024-11-14 | 21.69 | $21.97 | — |
| 2024-11-13 | 21.68 | $21.97 | — |
| 2024-11-12 | 21.68 | $21.97 | — |
| 2024-11-11 | 21.69 | $21.97 | — |
| 2024-11-08 | 21.70 | $21.97 | — |
| 2024-11-07 | 21.72 | $21.97 | — |
| 2024-11-06 | 21.74 | $21.97 | — |
| 2024-11-05 | 21.79 | $21.97 | — |
| 2024-11-04 | 21.84 | $21.97 | — |
| 2024-11-01 | 21.92 | $21.97 | — |
| 2024-10-31 | 22.02 | $21.97 | — |
| 2024-10-30 | 22.14 | $21.97 | — |
| 2024-10-29 | 22.29 | $21.97 | — |
| 2024-10-28 | 22.48 | $21.97 | — |
| 2024-10-25 | 22.72 | $21.97 | 200 |
| 2024-10-24 | 23.01 | $23.00 | — |
| 2024-10-23 | 23.03 | $23.00 | — |
| 2024-10-22 | 23.06 | $23.00 | — |
| 2024-10-21 | 23.08 | $23.00 | — |
| 2024-10-18 | 23.12 | $23.00 | — |
| 2024-10-17 | 23.15 | $23.00 | — |
| 2024-10-16 | 23.19 | $23.00 | — |
| 2024-10-15 | 23.23 | $23.00 | — |
| 2024-10-14 | 23.28 | $23.00 | — |
| 2024-10-11 | 23.32 | $23.00 | — |
| 2024-10-10 | 23.37 | $23.00 | — |
| 2024-10-09 | 23.43 | $23.00 | — |
| 2024-10-08 | 23.48 | $23.00 | — |
| 2024-10-07 | 23.54 | $23.00 | — |
| 2024-10-04 | 23.60 | $23.00 | — |
| 2024-10-03 | 23.65 | $23.00 | — |
| 2024-10-02 | 23.71 | $23.00 | — |
| 2024-10-01 | 23.76 | $23.00 | — |
| 2024-09-30 | 23.80 | $23.00 | — |
| 2024-09-27 | 23.84 | $23.00 | — |
| 2024-09-26 | 23.86 | $23.00 | — |
| 2024-09-25 | 23.87 | $23.00 | — |
| 2024-09-24 | 23.85 | $23.00 | — |
| 2024-09-23 | 23.81 | $23.00 | — |
| 2024-09-20 | 23.72 | $23.00 | — |
| 2024-09-19 | 23.60 | $23.00 | — |
| 2024-09-18 | 23.42 | $23.00 | — |
| 2024-09-17 | 23.17 | $23.00 | — |
| 2024-09-16 | 22.84 | $23.00 | — |
| 2024-09-13 | 22.42 | $23.00 | — |
| 2024-09-12 | 21.87 | $23.00 | — |
| 2024-09-11 | 21.18 | $23.00 | — |
| 2024-09-10 | 20.33 | $23.00 | — |
| 2024-09-09 | 19.27 | $23.00 | 500 |
| 2024-09-06 | 17.97 | $18.00 | — |
| 2024-09-05 | 17.97 | $18.00 | — |
| 2024-09-04 | 17.97 | $18.00 | — |
| 2024-09-03 | 17.97 | $18.00 | — |
| 2024-08-30 | 17.97 | $18.00 | — |
| 2024-08-29 | 17.97 | $18.00 | — |
| 2024-08-28 | 17.97 | $18.00 | — |
| 2024-08-27 | 17.98 | $18.00 | 5800 |
| 2024-08-26 | 17.98 | $18.00 | — |
| 2024-08-23 | 17.98 | $18.00 | — |
| 2024-08-22 | 17.98 | $18.00 | — |
| 2024-08-21 | 17.99 | $18.00 | — |
| 2024-08-20 | 17.99 | $18.00 | — |
| 2024-08-19 | 17.99 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.01 | $18.00 | — |
| 2024-08-14 | 18.01 | $18.00 | — |
| 2024-08-13 | 18.02 | $18.00 | — |
| 2024-08-12 | 18.03 | $18.00 | — |
| 2024-08-09 | 18.04 | $18.00 | — |
| 2024-08-08 | 18.05 | $18.00 | — |
| 2024-08-07 | 18.06 | $18.00 | — |
| 2024-08-06 | 18.07 | $18.00 | — |
| 2024-08-05 | 18.08 | $18.00 | — |
| 2024-08-02 | 18.10 | $18.00 | — |
| 2024-08-01 | 18.11 | $18.00 | — |
| 2024-07-31 | 18.13 | $18.00 | — |
| 2024-07-30 | 18.15 | $18.00 | — |
| 2024-07-29 | 18.16 | $18.00 | — |
| 2024-07-26 | 18.18 | $18.00 | — |
| 2024-07-25 | 18.20 | $18.00 | — |
| 2024-07-24 | 18.22 | $18.00 | — |
| 2024-07-23 | 18.24 | $18.00 | — |
| 2024-07-22 | 18.25 | $18.00 | — |
| 2024-07-19 | 18.27 | $18.00 | — |
| 2024-07-18 | 18.28 | $18.00 | — |
| 2024-07-17 | 18.29 | $18.00 | — |
| 2024-07-16 | 18.29 | $18.00 | — |
| 2024-07-15 | 18.29 | $18.00 | — |
| 2024-07-12 | 18.27 | $18.00 | — |
| 2024-07-11 | 18.25 | $18.00 | — |
| 2024-07-10 | 18.21 | $18.00 | — |
| 2024-07-09 | 18.16 | $18.00 | — |
| 2024-07-08 | 18.09 | $18.00 | 300 |
| 2024-07-05 | 17.99 | $18.00 | — |
| 2024-07-03 | 17.86 | $18.00 | — |
| 2024-07-02 | 17.70 | $18.00 | — |
| 2024-07-01 | 17.50 | $18.00 | — |
| 2024-06-28 | 17.24 | $18.00 | — |
| 2024-06-27 | 16.92 | $18.00 | 400 |
| 2024-06-26 | 16.53 | $16.50 | — |
| 2024-06-25 | 16.53 | $16.50 | — |
| 2024-06-24 | 16.53 | $16.50 | — |
| 2024-06-21 | 16.53 | $16.50 | — |
| 2024-06-20 | 16.53 | $16.50 | — |
| 2024-06-18 | 16.53 | $16.50 | — |
| 2024-06-17 | 16.52 | $16.50 | — |
| 2024-06-14 | 16.52 | $16.50 | — |
| 2024-06-13 | 16.52 | $16.50 | — |
| 2024-06-12 | 16.51 | $16.50 | — |
| 2024-06-11 | 16.51 | $16.50 | — |
| 2024-06-10 | 16.50 | $16.50 | — |
| 2024-06-07 | 16.50 | $16.50 | — |
| 2024-06-06 | 16.49 | $16.50 | — |
| 2024-06-05 | 16.48 | $16.50 | — |
| 2024-06-04 | 16.47 | $16.50 | — |
| 2024-06-03 | 16.46 | $16.50 | — |
| 2024-05-31 | 16.45 | $16.50 | — |
| 2024-05-30 | 16.43 | $16.50 | — |
| 2024-05-29 | 16.42 | $16.50 | — |
| 2024-05-28 | 16.40 | $16.50 | — |
| 2024-05-24 | 16.38 | $16.50 | — |
| 2024-05-23 | 16.36 | $16.50 | — |
| 2024-05-22 | 16.34 | $16.50 | — |
| 2024-05-21 | 16.32 | $16.50 | — |
| 2024-05-20 | 16.29 | $16.50 | — |
| 2024-05-17 | 16.27 | $16.50 | — |
| 2024-05-16 | 16.24 | $16.50 | — |
| 2024-05-15 | 16.21 | $16.50 | — |
| 2024-05-14 | 16.18 | $16.50 | — |
| 2024-05-13 | 16.15 | $16.50 | — |
| 2024-05-10 | 16.12 | $16.50 | — |
| 2024-05-09 | 16.09 | $16.50 | — |
| 2024-05-08 | 16.07 | $16.50 | — |
| 2024-05-07 | 16.04 | $16.50 | — |
| 2024-05-06 | 16.02 | $16.50 | — |
| 2024-05-03 | 16.01 | $16.50 | — |
| 2024-05-02 | 16.00 | $16.50 | — |
| 2024-05-01 | 16.00 | $16.50 | — |
| 2024-04-30 | 16.02 | $16.50 | — |
| 2024-04-29 | 16.05 | $16.50 | — |
| 2024-04-26 | 16.10 | $16.50 | — |
| 2024-04-25 | 16.18 | $16.50 | — |
| 2024-04-24 | 16.28 | $16.50 | — |
| 2024-04-23 | 16.42 | $16.50 | — |
| 2024-04-22 | 16.61 | $16.50 | — |
| 2024-04-19 | 16.84 | $16.50 | — |
| 2024-04-18 | 17.14 | $16.50 | — |
| 2024-04-17 | 17.52 | $16.50 | — |
| 2024-04-16 | 17.98 | $16.50 | — |
| 2024-04-15 | 18.55 | $16.50 | 600 |
| 2024-04-12 | 19.24 | $19.09 | — |
| 2024-04-11 | 19.27 | $19.09 | — |
| 2024-04-10 | 19.29 | $19.09 | — |
| 2024-04-09 | 19.31 | $19.09 | — |
| 2024-04-08 | 19.33 | $19.09 | — |
| 2024-04-05 | 19.35 | $19.09 | — |
| 2024-04-04 | 19.37 | $19.09 | — |
| 2024-04-03 | 19.38 | $19.09 | — |
| 2024-04-02 | 19.39 | $19.09 | — |
| 2024-04-01 | 19.38 | $19.09 | — |
| 2024-03-28 | 19.37 | $19.09 | — |
| 2024-03-27 | 19.35 | $19.09 | — |
| 2024-03-26 | 19.31 | $19.09 | — |
| 2024-03-25 | 19.25 | $19.09 | — |
| 2024-03-22 | 19.16 | $19.09 | — |
| 2024-03-21 | 19.04 | $19.09 | — |
| 2024-03-20 | 18.89 | $19.09 | — |
| 2024-03-19 | 18.69 | $19.09 | — |
| 2024-03-18 | 18.44 | $19.09 | — |
| 2024-03-15 | 18.13 | $19.09 | — |
| 2024-03-14 | 17.73 | $19.09 | 200 |
| 2024-03-13 | 17.25 | $17.05 | — |
| 2024-03-12 | 17.30 | $17.05 | — |
| 2024-03-11 | 17.36 | $17.05 | — |
| 2024-03-08 | 17.42 | $17.05 | — |
| 2024-03-07 | 17.50 | $17.05 | — |
| 2024-03-06 | 17.59 | $17.05 | — |
| 2024-03-05 | 17.69 | $17.05 | — |
| 2024-03-04 | 17.80 | $17.05 | — |
| 2024-03-01 | 17.92 | $17.05 | 900 |
| 2024-02-29 | 18.07 | $17.90 | — |
| 2024-02-28 | 17.96 | $17.90 | — |
| 2024-02-27 | 17.81 | $17.90 | 634 |
| 2024-02-26 | 17.62 | $17.59 | 700 |
| 2024-02-23 | 17.48 | $17.03 | — |
| 2024-02-22 | 17.46 | $17.03 | — |
| 2024-02-21 | 17.44 | $17.03 | — |
| 2024-02-20 | 17.39 | $17.03 | 400 |
| 2024-02-16 | 17.32 | $17.00 | — |
| 2024-02-15 | 17.22 | $17.00 | — |
| 2024-02-14 | 17.09 | $17.00 | — |
| 2024-02-13 | 16.92 | $17.00 | — |
| 2024-02-12 | 16.70 | $17.00 | — |
| 2024-02-09 | 16.42 | $17.00 | — |
| 2024-02-08 | 16.06 | $17.00 | — |
| 2024-02-07 | 15.62 | $17.00 | — |
| 2024-02-06 | 15.07 | $17.00 | 1000 |
| 2024-02-05 | 14.40 | $14.41 | — |
| 2024-02-02 | 14.40 | $14.41 | — |
| 2024-02-01 | 14.40 | $14.41 | — |
| 2024-01-31 | 14.40 | $14.41 | — |
| 2024-01-30 | 14.40 | $14.41 | — |
| 2024-01-29 | 14.40 | $14.41 | — |
| 2024-01-26 | 14.39 | $14.41 | — |
| 2024-01-25 | 14.39 | $14.41 | — |
| 2024-01-24 | 14.39 | $14.41 | — |
| 2024-01-23 | 14.39 | $14.41 | — |
| 2024-01-22 | 14.39 | $14.41 | — |
| 2024-01-19 | 14.39 | $14.41 | — |
| 2024-01-18 | 14.39 | $14.41 | — |
| 2024-01-17 | 14.39 | $14.41 | — |
| 2024-01-16 | 14.39 | $14.41 | — |
| 2024-01-12 | 14.39 | $14.41 | — |
| 2024-01-11 | 14.39 | $14.41 | — |
| 2024-01-10 | 14.39 | $14.41 | — |
| 2024-01-09 | 14.38 | $14.41 | — |
| 2024-01-08 | 14.38 | $14.41 | 1000 |
| 2024-01-05 | 14.38 | $14.41 | — |
| 2024-01-04 | 14.38 | $14.41 | — |
| 2024-01-03 | 14.38 | $14.41 | — |
| 2024-01-02 | 14.38 | $14.41 | — |
| 2023-12-29 | 14.38 | $14.41 | — |
| 2023-12-28 | 14.38 | $14.41 | — |
| 2023-12-27 | 14.38 | $14.41 | — |
| 2023-12-26 | 14.38 | $14.41 | — |
| 2023-12-22 | 14.38 | $14.41 | — |
| 2023-12-21 | 14.38 | $14.41 | — |
| 2023-12-20 | 14.39 | $14.41 | — |
| 2023-12-19 | 14.39 | $14.41 | — |
| 2023-12-18 | 14.39 | $14.41 | — |
| 2023-12-15 | 14.39 | $14.41 | — |
| 2023-12-14 | 14.40 | $14.41 | — |
| 2023-12-13 | 14.40 | $14.41 | — |
| 2023-12-12 | 14.40 | $14.41 | — |
| 2023-12-11 | 14.41 | $14.41 | — |
| 2023-12-08 | 14.41 | $14.41 | — |
| 2023-12-07 | 14.42 | $14.41 | — |
| 2023-12-06 | 14.43 | $14.41 | — |
| 2023-12-05 | 14.43 | $14.41 | — |
| 2023-12-04 | 14.44 | $14.41 | — |
| 2023-12-01 | 14.45 | $14.41 | — |
| 2023-11-30 | 14.46 | $14.41 | — |
| 2023-11-29 | 14.48 | $14.41 | — |
| 2023-11-28 | 14.49 | $14.41 | — |
| 2023-11-27 | 14.50 | $14.41 | — |
| 2023-11-24 | 14.51 | $14.41 | — |
| 2023-11-22 | 14.53 | $14.41 | — |
| 2023-11-21 | 14.54 | $14.41 | — |
| 2023-11-20 | 14.56 | $14.41 | — |
| 2023-11-17 | 14.58 | $14.41 | — |
| 2023-11-16 | 14.59 | $14.41 | — |
| 2023-11-15 | 14.61 | $14.41 | — |
| 2023-11-14 | 14.62 | $14.41 | — |
| 2023-11-13 | 14.63 | $14.41 | — |
| 2023-11-10 | 14.64 | $14.41 | — |
| 2023-11-09 | 14.65 | $14.41 | — |
| 2023-11-08 | 14.65 | $14.41 | — |
| 2023-11-07 | 14.65 | $14.41 | — |
| 2023-11-06 | 14.63 | $14.41 | — |
| 2023-11-03 | 14.61 | $14.41 | — |
| 2023-11-02 | 14.58 | $14.41 | — |
| 2023-11-01 | 14.53 | $14.41 | — |
| 2023-10-31 | 14.46 | $14.41 | — |
| 2023-10-30 | 14.37 | $14.41 | — |
| 2023-10-27 | 14.26 | $14.41 | — |
| 2023-10-26 | 14.11 | $14.41 | — |
| 2023-10-25 | 13.92 | $14.41 | — |
| 2023-10-24 | 13.69 | $14.41 | — |
| 2023-10-23 | 13.40 | $14.41 | 8000 |
| 2023-10-20 | 13.05 | $13.05 | — |
| 2023-10-19 | 13.05 | $13.05 | — |
| 2023-10-18 | 13.05 | $13.05 | — |
| 2023-10-17 | 13.05 | $13.05 | — |
| 2023-10-16 | 13.05 | $13.05 | — |
| 2023-10-13 | 13.05 | $13.05 | — |
| 2023-10-12 | 13.05 | $13.05 | — |
| 2023-10-11 | 13.05 | $13.05 | — |
| 2023-10-10 | 13.05 | $13.05 | — |
| 2023-10-09 | 13.05 | $13.05 | — |
| 2023-10-06 | 13.05 | $13.05 | — |
| 2023-10-05 | 13.05 | $13.05 | — |
| 2023-10-04 | 13.05 | $13.05 | — |
| 2023-10-03 | 13.05 | $13.05 | — |
| 2023-10-02 | 13.05 | $13.05 | — |
| 2023-09-29 | 13.05 | $13.05 | — |
| 2023-09-28 | 13.05 | $13.05 | — |
| 2023-09-27 | 13.05 | $13.05 | — |
| 2023-09-26 | 13.05 | $13.05 | — |
| 2023-09-25 | 13.05 | $13.05 | — |
| 2023-09-22 | 13.05 | $13.05 | — |
| 2023-09-21 | 13.05 | $13.05 | — |
| 2023-09-20 | 13.05 | $13.05 | — |
| 2023-09-19 | 13.05 | $13.05 | — |
| 2023-09-18 | 13.05 | $13.05 | — |
| 2023-09-15 | 13.05 | $13.05 | — |
| 2023-09-14 | 13.05 | $13.05 | — |
| 2023-09-13 | 13.05 | $13.05 | — |
| 2023-09-12 | 13.05 | $13.05 | — |
| 2023-09-11 | 13.05 | $13.05 | — |
| 2023-09-08 | 13.05 | $13.05 | — |
| 2023-09-07 | 13.05 | $13.05 | — |
| 2023-09-06 | 13.05 | $13.05 | — |
| 2023-09-05 | 13.05 | $13.05 | — |
| 2023-09-01 | 13.05 | $13.05 | — |
| 2023-08-31 | 13.05 | $13.05 | — |
| 2023-08-30 | 13.05 | $13.05 | — |
| 2023-08-29 | 13.05 | $13.05 | — |
| 2023-08-28 | 13.05 | $13.05 | — |
| 2023-08-25 | 13.05 | $13.05 | — |
| 2023-08-24 | 13.05 | $13.05 | — |
| 2023-08-23 | 13.05 | $13.05 | — |
| 2023-08-22 | 13.05 | $13.05 | — |
| 2023-08-21 | 13.06 | $13.05 | — |
| 2023-08-18 | 13.06 | $13.05 | — |
| 2023-08-17 | 13.06 | $13.05 | — |
| 2023-08-16 | 13.06 | $13.05 | — |
| 2023-08-15 | 13.06 | $13.05 | — |
| 2023-08-14 | 13.06 | $13.05 | — |
| 2023-08-11 | 13.06 | $13.05 | — |
| 2023-08-10 | 13.06 | $13.05 | — |
| 2023-08-09 | 13.06 | $13.05 | — |
| 2023-08-08 | 13.06 | $13.05 | — |
| 2023-08-07 | 13.06 | $13.05 | — |
| 2023-08-04 | 13.06 | $13.05 | — |
| 2023-08-03 | 13.06 | $13.05 | — |
| 2023-08-02 | 13.06 | $13.05 | — |
| 2023-08-01 | 13.06 | $13.05 | — |
| 2023-07-31 | 13.06 | $13.05 | — |
| 2023-07-28 | 13.06 | $13.05 | — |
| 2023-07-27 | 13.06 | $13.05 | — |
| 2023-07-26 | 13.06 | $13.05 | — |
| 2023-07-25 | 13.07 | $13.05 | — |
| 2023-07-24 | 13.07 | $13.05 | — |
| 2023-07-21 | 13.07 | $13.05 | 500 |
| 2023-07-20 | 13.07 | $13.05 | — |
| 2023-07-19 | 13.07 | $13.05 | — |
| 2023-07-18 | 13.07 | $13.05 | — |
| 2023-07-17 | 13.07 | $13.05 | — |
| 2023-07-14 | 13.07 | $13.05 | — |
| 2023-07-13 | 13.07 | $13.05 | — |
| 2023-07-12 | 13.07 | $13.05 | — |
| 2023-07-11 | 13.07 | $13.05 | — |
| 2023-07-10 | 13.07 | $13.05 | — |
| 2023-07-07 | 13.08 | $13.05 | — |
| 2023-07-06 | 13.08 | $13.05 | — |
| 2023-07-05 | 13.08 | $13.05 | — |
| 2023-07-03 | 13.08 | $13.05 | — |
| 2023-06-30 | 13.08 | $13.05 | — |
| 2023-06-29 | 13.08 | $13.05 | — |
| 2023-06-28 | 13.08 | $13.05 | — |
| 2023-06-27 | 13.08 | $13.05 | — |
| 2023-06-26 | 13.08 | $13.05 | — |
| 2023-06-23 | 13.08 | $13.05 | — |
| 2023-06-22 | 13.07 | $13.05 | — |
| 2023-06-21 | 13.07 | $13.05 | — |
| 2023-06-20 | 13.07 | $13.05 | — |
| 2023-06-16 | 13.07 | $13.05 | — |
| 2023-06-15 | 13.07 | $13.05 | — |
| 2023-06-14 | 13.07 | $13.05 | — |
| 2023-06-13 | 13.06 | $13.05 | — |
| 2023-06-12 | 13.06 | $13.05 | — |
| 2023-06-09 | 13.05 | $13.05 | — |
| 2023-06-08 | 13.05 | $13.05 | — |
| 2023-06-07 | 13.04 | $13.05 | — |
| 2023-06-06 | 13.04 | $13.05 | — |
| 2023-06-05 | 13.03 | $13.05 | — |
| 2023-06-02 | 13.02 | $13.05 | — |
| 2023-06-01 | 13.01 | $13.05 | — |
| 2023-05-31 | 13.00 | $13.05 | — |
| 2023-05-30 | 12.99 | $13.05 | — |
| 2023-05-26 | 12.98 | $13.05 | — |
| 2023-05-25 | 12.97 | $13.05 | — |
| 2023-05-24 | 12.96 | $13.05 | — |
| 2023-05-23 | 12.95 | $13.05 | — |
| 2023-05-22 | 12.93 | $13.05 | — |
| 2023-05-19 | 12.92 | $13.05 | — |
| 2023-05-18 | 12.91 | $13.05 | — |
| 2023-05-17 | 12.90 | $13.05 | — |
| 2023-05-16 | 12.89 | $13.05 | — |
| 2023-05-15 | 12.88 | $13.05 | — |
| 2023-05-12 | 12.87 | $13.05 | — |
| 2023-05-11 | 12.86 | $13.05 | — |
| 2023-05-10 | 12.86 | $13.05 | — |
| 2023-05-09 | 12.86 | $13.05 | — |
| 2023-05-08 | 12.87 | $13.05 | — |
| 2023-05-05 | 12.89 | $13.05 | — |
| 2023-05-04 | 12.92 | $13.05 | — |
| 2023-05-03 | 12.96 | $13.05 | — |
| 2023-05-02 | 13.02 | $13.05 | — |
| 2023-05-01 | 13.09 | $13.05 | — |
| 2023-04-28 | 13.19 | $13.05 | — |
| 2023-04-27 | 13.31 | $13.05 | 200 |
| 2023-04-26 | 13.47 | $13.63 | — |
| 2023-04-25 | 13.48 | $13.63 | — |
| 2023-04-24 | 13.50 | $13.63 | — |
| 2023-04-21 | 13.53 | $13.63 | — |
| 2023-04-20 | 13.58 | $13.63 | — |
| 2023-04-19 | 13.63 | $13.63 | — |
| 2023-04-18 | 13.70 | $13.63 | — |
| 2023-04-17 | 13.80 | $13.63 | — |
| 2023-04-14 | 13.91 | $13.63 | — |
| 2023-04-13 | 14.06 | $13.63 | — |
| 2023-04-12 | 14.24 | $13.63 | 500 |
| 2023-04-11 | 14.47 | $14.50 | — |
| 2023-04-10 | 14.47 | $14.50 | — |
| 2023-04-06 | 14.46 | $14.50 | — |
| 2023-04-05 | 14.46 | $14.50 | — |
| 2023-04-04 | 14.46 | $14.50 | — |
| 2023-04-03 | 14.46 | $14.50 | — |
| 2023-03-31 | 14.45 | $14.50 | — |
| 2023-03-30 | 14.45 | $14.50 | — |
| 2023-03-29 | 14.45 | $14.50 | — |
| 2023-03-28 | 14.45 | $14.50 | — |
| 2023-03-27 | 14.44 | $14.50 | — |
| 2023-03-24 | 14.44 | $14.50 | — |
| 2023-03-23 | 14.44 | $14.50 | — |
| 2023-03-22 | 14.43 | $14.50 | — |
| 2023-03-21 | 14.43 | $14.50 | — |
| 2023-03-20 | 14.43 | $14.50 | — |
| 2023-03-17 | 14.43 | $14.50 | — |
| 2023-03-16 | 14.43 | $14.50 | — |
| 2023-03-15 | 14.43 | $14.50 | — |
| 2023-03-14 | 14.43 | $14.50 | — |
| 2023-03-13 | 14.43 | $14.50 | — |
| 2023-03-10 | 14.43 | $14.50 | — |
| 2023-03-09 | 14.43 | $14.50 | — |
| 2023-03-08 | 14.44 | $14.50 | — |
| 2023-03-07 | 14.44 | $14.50 | — |
| 2023-03-06 | 14.45 | $14.50 | — |
| 2023-03-03 | 14.46 | $14.50 | — |
| 2023-03-02 | 14.48 | $14.50 | — |
| 2023-03-01 | 14.49 | $14.50 | — |
| 2023-02-28 | 14.51 | $14.50 | — |
| 2023-02-27 | 14.54 | $14.50 | — |
| 2023-02-24 | 14.57 | $14.50 | — |
| 2023-02-23 | 14.60 | $14.50 | — |
| 2023-02-22 | 14.65 | $14.50 | — |
| 2023-02-21 | 14.70 | $14.50 | — |
| 2023-02-17 | 14.76 | $14.50 | — |
| 2023-02-16 | 14.83 | $14.50 | — |
| 2023-02-15 | 14.91 | $14.50 | 131 |
| 2023-02-14 | 15.01 | $14.77 | — |
| 2023-02-13 | 15.04 | $14.77 | — |
| 2023-02-10 | 15.07 | $14.77 | — |
| 2023-02-09 | 15.09 | $14.77 | — |
| 2023-02-08 | 15.12 | $14.77 | — |
| 2023-02-07 | 15.15 | $14.77 | — |
| 2023-02-06 | 15.17 | $14.77 | — |
| 2023-02-03 | 15.19 | $14.77 | — |
| 2023-02-02 | 15.20 | $14.77 | — |
| 2023-02-01 | 15.21 | $14.77 | — |
| 2023-01-31 | 15.21 | $14.77 | — |
| 2023-01-30 | 15.19 | $14.77 | — |
| 2023-01-27 | 15.16 | $14.77 | — |
| 2023-01-26 | 15.10 | $14.77 | — |
| 2023-01-25 | 15.03 | $14.77 | — |
| 2023-01-24 | 14.92 | $14.77 | — |
| 2023-01-23 | 14.77 | $14.77 | — |
| 2023-01-20 | 14.59 | $14.77 | — |
| 2023-01-19 | 14.34 | $14.77 | — |
| 2023-01-18 | 14.03 | $14.77 | 100 |
| 2023-01-17 | 13.65 | $14.22 | — |
| 2023-01-13 | 13.34 | $14.22 | — |
| 2023-01-12 | 12.97 | $14.22 | — |
| 2023-01-11 | 12.51 | $14.22 | 800 |
| 2023-01-10 | 11.94 | $12.05 | — |
| 2023-01-09 | 11.94 | $12.05 | — |
| 2023-01-06 | 11.95 | $12.05 | — |
| 2023-01-05 | 11.96 | $12.05 | — |
| 2023-01-04 | 11.97 | $12.05 | — |
| 2023-01-03 | 11.99 | $12.05 | — |
| 2022-12-30 | 12.02 | $12.05 | — |
| 2022-12-29 | 12.06 | $12.05 | — |
| 2022-12-28 | 12.11 | $12.05 | — |
| 2022-12-27 | 12.17 | $12.05 | — |
| 2022-12-23 | 12.25 | $12.05 | — |
| 2022-12-22 | 12.35 | $12.05 | 200 |
| 2022-12-21 | 12.47 | $11.76 | 125 |
| 2022-12-20 | 12.72 | $12.69 | — |
| 2022-12-19 | 12.72 | $12.69 | — |
| 2022-12-16 | 12.72 | $12.69 | — |
| 2022-12-15 | 12.73 | $12.69 | — |
| 2022-12-14 | 12.73 | $12.69 | — |
| 2022-12-13 | 12.73 | $12.69 | — |
| 2022-12-12 | 12.74 | $12.69 | — |
| 2022-12-09 | 12.74 | $12.69 | — |
| 2022-12-08 | 12.75 | $12.69 | — |
| 2022-12-07 | 12.75 | $12.69 | — |
| 2022-12-06 | 12.76 | $12.69 | — |
| 2022-12-05 | 12.76 | $12.69 | — |
| 2022-12-02 | 12.77 | $12.69 | — |
| 2022-12-01 | 12.77 | $12.69 | — |
| 2022-11-30 | 12.78 | $12.69 | — |
| 2022-11-29 | 12.78 | $12.69 | — |
| 2022-11-28 | 12.79 | $12.69 | — |
| 2022-11-25 | 12.79 | $12.69 | — |
| 2022-11-23 | 12.80 | $12.69 | — |
| 2022-11-22 | 12.80 | $12.69 | — |
| 2022-11-21 | 12.80 | $12.69 | — |
| 2022-11-18 | 12.80 | $12.69 | — |
| 2022-11-17 | 12.80 | $12.69 | — |
| 2022-11-16 | 12.80 | $12.69 | — |
| 2022-11-15 | 12.79 | $12.69 | — |
| 2022-11-14 | 12.78 | $12.69 | — |
| 2022-11-11 | 12.77 | $12.69 | — |
| 2022-11-10 | 12.75 | $12.69 | — |
| 2022-11-09 | 12.73 | $12.69 | — |
| 2022-11-08 | 12.70 | $12.69 | — |
| 2022-11-07 | 12.66 | $12.69 | — |
| 2022-11-04 | 12.61 | $12.69 | — |
| 2022-11-03 | 12.55 | $12.69 | — |
| 2022-11-02 | 12.47 | $12.69 | — |
| 2022-11-01 | 12.38 | $12.69 | — |
| 2022-10-31 | 12.27 | $12.69 | — |
| 2022-10-28 | 12.13 | $12.69 | — |
| 2022-10-27 | 11.97 | $12.69 | 500 |
| 2022-10-26 | 11.78 | $12.22 | 200 |
| 2022-10-25 | 11.70 | $12.00 | — |
| 2022-10-24 | 11.68 | $12.00 | — |
| 2022-10-21 | 11.67 | $12.00 | — |
| 2022-10-20 | 11.65 | $12.00 | — |
| 2022-10-19 | 11.64 | $12.00 | — |
| 2022-10-18 | 11.64 | $12.00 | — |
| 2022-10-17 | 11.65 | $12.00 | — |
| 2022-10-14 | 11.67 | $12.00 | — |
| 2022-10-13 | 11.71 | $12.00 | — |
| 2022-10-12 | 11.76 | $12.00 | — |
| 2022-10-11 | 11.84 | $12.00 | — |
| 2022-10-10 | 11.95 | $12.00 | — |
| 2022-10-07 | 12.09 | $12.00 | — |
| 2022-10-06 | 12.27 | $12.00 | — |
| 2022-10-05 | 12.50 | $12.00 | — |
| 2022-10-04 | 12.79 | $12.00 | — |
| 2022-10-03 | 13.15 | $12.00 | — |
| 2022-09-30 | 13.60 | $12.00 | 100 |
| 2022-09-29 | 14.14 | $14.10 | — |
| 2022-09-28 | 14.14 | $14.10 | — |
| 2022-09-27 | 14.14 | $14.10 | — |
| 2022-09-26 | 14.14 | $14.10 | — |
| 2022-09-23 | 14.14 | $14.10 | — |
| 2022-09-22 | 14.14 | $14.10 | — |
| 2022-09-21 | 14.13 | $14.10 | — |
| 2022-09-20 | 14.13 | $14.10 | — |
| 2022-09-19 | 14.12 | $14.10 | — |
| 2022-09-16 | 14.11 | $14.10 | — |
| 2022-09-15 | 14.09 | $14.10 | 100 |
| 2022-09-14 | 14.07 | $14.24 | — |
| 2022-09-13 | 14.00 | $14.24 | — |
| 2022-09-12 | 13.91 | $14.24 | 300 |
| 2022-09-09 | 13.81 | $13.45 | — |
| 2022-09-08 | 13.93 | $13.45 | 325 |
| 2022-09-07 | 14.08 | $13.39 | 800 |
| 2022-09-06 | 14.29 | $14.49 | 200 |
| 2022-09-02 | 14.18 | $14.05 | — |
| 2022-09-01 | 14.19 | $14.05 | — |
| 2022-08-31 | 14.20 | $14.05 | — |
| 2022-08-30 | 14.22 | $14.05 | — |
| 2022-08-29 | 14.23 | $14.05 | — |
| 2022-08-26 | 14.24 | $14.05 | — |
| 2022-08-25 | 14.26 | $14.05 | — |
| 2022-08-24 | 14.27 | $14.05 | — |
| 2022-08-23 | 14.29 | $14.05 | — |
| 2022-08-22 | 14.30 | $14.05 | — |
| 2022-08-19 | 14.32 | $14.05 | — |
| 2022-08-18 | 14.33 | $14.05 | — |
| 2022-08-17 | 14.35 | $14.05 | — |
| 2022-08-16 | 14.36 | $14.05 | — |
| 2022-08-15 | 14.37 | $14.05 | — |
| 2022-08-12 | 14.38 | $14.05 | — |
| 2022-08-11 | 14.39 | $14.05 | — |
| 2022-08-10 | 14.40 | $14.05 | — |
| 2022-08-09 | 14.40 | $14.05 | — |
| 2022-08-08 | 14.39 | $14.05 | — |
| 2022-08-05 | 14.38 | $14.05 | — |
| 2022-08-04 | 14.37 | $14.05 | — |
| 2022-08-03 | 14.34 | $14.05 | — |
| 2022-08-02 | 14.31 | $14.05 | — |
| 2022-08-01 | 14.26 | $14.05 | — |
| 2022-07-29 | 14.19 | $14.05 | — |
| 2022-07-28 | 14.11 | $14.05 | — |
| 2022-07-27 | 14.01 | $14.05 | — |
| 2022-07-26 | 13.87 | $14.05 | — |
| 2022-07-25 | 13.71 | $14.05 | 100 |
| 2022-07-22 | 13.52 | $13.61 | — |
| 2022-07-21 | 13.42 | $13.61 | — |
| 2022-07-20 | 13.30 | $13.61 | — |
| 2022-07-19 | 13.16 | $13.61 | — |
| 2022-07-18 | 12.99 | $13.61 | — |
| 2022-07-15 | 12.79 | $13.61 | — |
| 2022-07-14 | 12.56 | $13.61 | — |
| 2022-07-13 | 12.28 | $13.61 | — |
| 2022-07-12 | 11.97 | $13.61 | — |
| 2022-07-11 | 11.60 | $13.61 | — |
| 2022-07-08 | 11.17 | $13.61 | 100 |
| 2022-07-07 | 10.67 | $12.05 | — |
| 2022-07-06 | 10.59 | $12.05 | — |
| 2022-07-05 | 10.53 | $12.05 | — |
| 2022-07-01 | 10.49 | $12.05 | — |
| 2022-06-30 | 10.48 | $12.05 | — |
| 2022-06-29 | 10.51 | $12.05 | — |
| 2022-06-28 | 10.58 | $12.05 | — |
| 2022-06-27 | 10.73 | $12.05 | — |
| 2022-06-24 | 10.95 | $12.05 | — |
| 2022-06-23 | 11.27 | $12.05 | — |
| 2022-06-22 | 11.70 | $12.05 | — |
| 2022-06-21 | 12.29 | $12.05 | — |
| 2022-06-17 | 13.04 | $12.05 | — |
| 2022-06-16 | 14.01 | $12.05 | — |
| 2022-06-15 | 15.23 | $12.05 | — |
| 2022-06-14 | 16.76 | $12.05 | — |
| 2022-06-13 | 18.64 | $12.05 | 400 |
| 2022-06-10 | 20.94 | $20.94 | — |
| 2022-06-09 | 20.95 | $20.94 | — |
| 2022-06-08 | 20.95 | $20.94 | — |
| 2022-06-07 | 20.95 | $20.94 | — |
| 2022-06-06 | 20.95 | $20.94 | — |
| 2022-06-03 | 20.95 | $20.94 | — |
| 2022-06-02 | 20.95 | $20.94 | — |
| 2022-06-01 | 20.95 | $20.94 | — |
| 2022-05-31 | 20.95 | $20.94 | — |
| 2022-05-27 | 20.95 | $20.94 | — |
| 2022-05-26 | 20.95 | $20.94 | — |
| 2022-05-25 | 20.95 | $20.94 | — |
| 2022-05-24 | 20.95 | $20.94 | — |
| 2022-05-23 | 20.95 | $20.94 | — |
| 2022-05-20 | 20.95 | $20.94 | — |
| 2022-05-19 | 20.95 | $20.94 | — |
| 2022-05-18 | 20.95 | $20.94 | — |
| 2022-05-17 | 20.95 | $20.94 | — |
| 2022-05-16 | 20.95 | $20.94 | — |
| 2022-05-13 | 20.96 | $20.94 | — |
| 2022-05-12 | 20.96 | $20.94 | — |
| 2022-05-11 | 20.96 | $20.94 | — |
| 2022-05-10 | 20.96 | $20.94 | — |
| 2022-05-09 | 20.96 | $20.94 | — |
| 2022-05-06 | 20.96 | $20.94 | — |
| 2022-05-05 | 20.96 | $20.94 | — |
| 2022-05-04 | 20.96 | $20.94 | — |
| 2022-05-03 | 20.96 | $20.94 | — |
| 2022-05-02 | 20.96 | $20.94 | — |
| 2022-04-29 | 20.96 | $20.94 | — |
| 2022-04-28 | 20.96 | $20.94 | — |
| 2022-04-27 | 20.97 | $20.94 | — |
| 2022-04-26 | 20.97 | $20.94 | — |
| 2022-04-25 | 20.97 | $20.94 | — |
| 2022-04-22 | 20.97 | $20.94 | — |
| 2022-04-21 | 20.97 | $20.94 | — |
| 2022-04-20 | 20.97 | $20.94 | — |
| 2022-04-19 | 20.97 | $20.94 | — |
| 2022-04-18 | 20.97 | $20.94 | — |
| 2022-04-14 | 20.97 | $20.94 | — |
| 2022-04-13 | 20.97 | $20.94 | — |
| 2022-04-12 | 20.97 | $20.94 | — |
| 2022-04-11 | 20.97 | $20.94 | — |
| 2022-04-08 | 20.97 | $20.94 | — |
| 2022-04-07 | 20.97 | $20.94 | — |
| 2022-04-06 | 20.97 | $20.94 | — |
| 2022-04-05 | 20.97 | $20.94 | — |
| 2022-04-04 | 20.97 | $20.94 | — |
| 2022-04-01 | 20.96 | $20.94 | — |
| 2022-03-31 | 20.96 | $20.94 | — |
| 2022-03-30 | 20.96 | $20.94 | — |
| 2022-03-29 | 20.96 | $20.94 | — |
| 2022-03-28 | 20.95 | $20.94 | — |
| 2022-03-25 | 20.95 | $20.94 | — |
| 2022-03-24 | 20.95 | $20.94 | — |
| 2022-03-23 | 20.94 | $20.94 | — |
| 2022-03-22 | 20.94 | $20.94 | — |
| 2022-03-21 | 20.94 | $20.94 | — |
| 2022-03-18 | 20.93 | $20.94 | — |
| 2022-03-17 | 20.93 | $20.94 | — |
| 2022-03-16 | 20.93 | $20.94 | — |
| 2022-03-15 | 20.92 | $20.94 | — |
| 2022-03-14 | 20.92 | $20.94 | — |
| 2022-03-11 | 20.92 | $20.94 | — |
| 2022-03-10 | 20.92 | $20.94 | — |
| 2022-03-09 | 20.92 | $20.94 | — |
| 2022-03-08 | 20.93 | $20.94 | — |
| 2022-03-07 | 20.94 | $20.94 | — |
| 2022-03-04 | 20.95 | $20.94 | — |
| 2022-03-03 | 20.97 | $20.94 | — |
| 2022-03-02 | 21.00 | $20.94 | — |
| 2022-03-01 | 21.03 | $20.94 | — |
| 2022-02-28 | 21.08 | $20.94 | — |
| 2022-02-25 | 21.13 | $20.94 | — |
| 2022-02-24 | 21.20 | $20.94 | — |
| 2022-02-23 | 21.29 | $20.94 | — |
| 2022-02-22 | 21.40 | $20.94 | — |
| 2022-02-18 | 21.53 | $20.94 | 100 |
| 2022-02-17 | 21.70 | $22.04 | — |
| 2022-02-16 | 21.55 | $22.04 | — |
| 2022-02-15 | 21.37 | $22.04 | — |
| 2022-02-14 | 21.15 | $22.04 | — |
| 2022-02-11 | 20.88 | $22.04 | — |
| 2022-02-10 | 20.57 | $22.04 | 200 |
| 2022-02-09 | 20.19 | $21.04 | — |
| 2022-02-08 | 20.06 | $21.04 | — |
| 2022-02-07 | 19.91 | $21.04 | — |
| 2022-02-04 | 19.75 | $21.04 | — |
| 2022-02-03 | 19.57 | $21.04 | 400 |
| 2022-02-02 | 19.37 | $18.64 | 4800 |
| 2022-02-01 | 19.90 | $18.64 | — |
| 2022-01-31 | 20.58 | $18.64 | — |
| 2022-01-28 | 21.41 | $18.64 | 1000 |
| 2022-01-27 | 22.43 | $22.61 | — |
| 2022-01-26 | 22.43 | $22.61 | — |
| 2022-01-25 | 22.43 | $22.61 | — |
| 2022-01-24 | 22.44 | $22.61 | — |
| 2022-01-21 | 22.46 | $22.61 | — |
| 2022-01-20 | 22.48 | $22.61 | — |
| 2022-01-19 | 22.52 | $22.61 | — |
| 2022-01-18 | 22.57 | $22.61 | — |
| 2022-01-14 | 22.63 | $22.61 | — |
| 2022-01-13 | 22.71 | $22.61 | — |
| 2022-01-12 | 22.82 | $22.61 | — |
| 2022-01-11 | 22.96 | $22.61 | — |
| 2022-01-10 | 23.13 | $22.61 | — |
| 2022-01-07 | 23.34 | $22.61 | 500 |
| 2022-01-06 | 23.59 | $23.60 | — |
| 2022-01-05 | 23.59 | $23.60 | — |
| 2022-01-04 | 23.59 | $23.60 | — |
| 2022-01-03 | 23.59 | $23.60 | — |
| 2021-12-31 | 23.59 | $23.60 | — |
| 2021-12-30 | 23.59 | $23.60 | — |
| 2021-12-29 | 23.59 | $23.60 | — |
| 2021-12-28 | 23.59 | $23.60 | — |
| 2021-12-27 | 23.59 | $23.60 | — |
| 2021-12-23 | 23.59 | $23.60 | — |
| 2021-12-22 | 23.59 | $23.60 | — |
| 2021-12-21 | 23.59 | $23.60 | — |
| 2021-12-20 | 23.58 | $23.60 | — |
| 2021-12-17 | 23.58 | $23.60 | — |
| 2021-12-16 | 23.58 | $23.60 | — |
| 2021-12-15 | 23.58 | $23.60 | — |
| 2021-12-14 | 23.58 | $23.60 | — |
| 2021-12-13 | 23.58 | $23.60 | — |
| 2021-12-10 | 23.58 | $23.60 | — |
| 2021-12-09 | 23.58 | $23.60 | — |
| 2021-12-08 | 23.58 | $23.60 | — |
| 2021-12-07 | 23.58 | $23.60 | — |
| 2021-12-06 | 23.57 | $23.60 | — |
| 2021-12-03 | 23.57 | $23.60 | — |
| 2021-12-02 | 23.57 | $23.60 | — |
| 2021-12-01 | 23.57 | $23.60 | — |
| 2021-11-30 | 23.57 | $23.60 | — |
| 2021-11-29 | 23.57 | $23.60 | — |
| 2021-11-26 | 23.57 | $23.60 | — |
| 2021-11-24 | 23.57 | $23.60 | — |
| 2021-11-23 | 23.57 | $23.60 | — |
| 2021-11-22 | 23.57 | $23.60 | — |
| 2021-11-19 | 23.57 | $23.60 | — |
| 2021-11-18 | 23.57 | $23.60 | — |
| 2021-11-17 | 23.57 | $23.60 | — |
| 2021-11-16 | 23.57 | $23.60 | — |
| 2021-11-15 | 23.57 | $23.60 | — |
| 2021-11-12 | 23.57 | $23.60 | — |
| 2021-11-11 | 23.57 | $23.60 | — |
| 2021-11-10 | 23.57 | $23.60 | — |
| 2021-11-09 | 23.57 | $23.60 | — |
| 2021-11-08 | 23.58 | $23.60 | — |
| 2021-11-05 | 23.58 | $23.60 | — |
| 2021-11-04 | 23.58 | $23.60 | — |
| 2021-11-03 | 23.59 | $23.60 | — |
| 2021-11-02 | 23.59 | $23.60 | — |
| 2021-11-01 | 23.60 | $23.60 | — |
| 2021-10-29 | 23.60 | $23.60 | — |
| 2021-10-28 | 23.61 | $23.60 | 500 |
| 2021-10-27 | 23.62 | $23.60 | — |
| 2021-10-26 | 23.62 | $23.60 | — |
| 2021-10-25 | 23.63 | $23.60 | — |
| 2021-10-22 | 23.64 | $23.60 | — |
| 2021-10-21 | 23.65 | $23.60 | — |
| 2021-10-20 | 23.66 | $23.60 | — |
| 2021-10-19 | 23.67 | $23.60 | — |
| 2021-10-18 | 23.68 | $23.60 | — |
| 2021-10-15 | 23.69 | $23.60 | — |
| 2021-10-14 | 23.70 | $23.60 | — |
| 2021-10-13 | 23.70 | $23.60 | — |
| 2021-10-12 | 23.71 | $23.60 | — |
| 2021-10-11 | 23.72 | $23.60 | — |
| 2021-10-08 | 23.72 | $23.60 | — |
| 2021-10-07 | 23.72 | $23.60 | — |
| 2021-10-06 | 23.71 | $23.60 | — |
| 2021-10-05 | 23.70 | $23.60 | — |
| 2021-10-04 | 23.68 | $23.60 | — |
| 2021-10-01 | 23.65 | $23.60 | — |
| 2021-09-30 | 23.62 | $23.60 | — |
| 2021-09-29 | 23.56 | $23.60 | — |
| 2021-09-28 | 23.50 | $23.60 | — |
| 2021-09-27 | 23.41 | $23.60 | — |
| 2021-09-24 | 23.29 | $23.60 | — |
| 2021-09-23 | 23.15 | $23.60 | — |
| 2021-09-22 | 22.98 | $23.60 | — |
| 2021-09-21 | 22.76 | $23.60 | — |
| 2021-09-20 | 22.49 | $23.60 | 100 |
| 2021-09-17 | 22.17 | $21.92 | — |
| 2021-09-16 | 22.31 | $21.92 | — |
| 2021-09-15 | 22.48 | $21.92 | — |
| 2021-09-14 | 22.69 | $21.92 | — |
| 2021-09-13 | 22.95 | $21.92 | — |
| 2021-09-10 | 23.25 | $21.92 | — |
| 2021-09-09 | 23.62 | $21.92 | 100 |
| 2021-09-08 | 24.06 | $23.60 | — |
| 2021-09-07 | 24.05 | $23.60 | — |
| 2021-09-03 | 24.03 | $23.60 | — |
| 2021-09-02 | 23.99 | $23.60 | — |
| 2021-09-01 | 23.92 | $23.60 | — |
| 2021-08-31 | 23.83 | $23.60 | — |
| 2021-08-30 | 23.70 | $23.60 | — |
| 2021-08-27 | 23.53 | $23.60 | — |
| 2021-08-26 | 23.31 | $23.60 | — |
| 2021-08-25 | 23.03 | $23.60 | — |
| 2021-08-24 | 22.67 | $23.60 | — |
| 2021-08-23 | 22.22 | $23.60 | — |
| 2021-08-20 | 21.67 | $23.60 | 100 |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.29
2026-07-17
Close Price
$21.25
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $21.25 | 150 |
| 2026-07-16 | 2.29 | $21.25 | — |
| 2026-07-15 | 2.29 | $21.25 | 150 |
| 2026-07-14 | 2.29 | $21.25 | 150 |
| 2026-07-13 | 2.29 | $21.25 | 150 |
| 2026-07-10 | 2.29 | $21.25 | 150 |
| 2026-07-09 | 2.29 | $21.25 | 150 |
| 2026-07-08 | 2.29 | $21.25 | 150 |
| 2026-07-07 | 2.29 | $21.25 | — |
| 2026-07-06 | 2.29 | $21.25 | 150 |
| 2026-07-02 | 2.29 | $21.25 | 150 |
| 2026-07-01 | 2.29 | $21.25 | 150 |
| 2026-06-30 | 2.29 | $21.25 | 150 |
| 2026-06-29 | 2.29 | $21.25 | 150 |
| 2026-06-26 | 2.29 | $21.25 | 150 |
| 2026-06-25 | 2.29 | $21.25 | 150 |
| 2026-06-24 | 2.29 | $21.25 | 150 |
| 2026-06-23 | 2.29 | $21.25 | 150 |
| 2026-06-22 | 2.29 | $21.25 | 150 |
| 2026-06-18 | 2.29 | $21.25 | 150 |
| 2026-06-17 | 2.29 | $21.25 | 150 |
| 2026-06-16 | 2.29 | $21.25 | 150 |
| 2026-06-15 | 2.29 | $21.25 | 150 |
| 2026-06-12 | 2.29 | $21.25 | 150 |
| 2026-06-11 | 2.29 | $21.25 | 150 |
| 2026-06-10 | 2.29 | $21.25 | — |
| 2026-06-09 | 2.29 | $21.25 | 500 |
| 2026-06-08 | 2.29 | $21.25 | — |
| 2026-06-05 | 2.29 | $21.25 | 150 |
| 2026-06-04 | 2.29 | $21.25 | 1623 |
| 2026-06-03 | 94.84 | $22.29 | 150 |
| 2026-06-02 | 94.84 | $22.29 | 200 |
| 2026-06-01 | 94.84 | $22.29 | — |
| 2026-05-29 | 94.84 | $22.29 | — |
| 2026-05-28 | 94.84 | $22.29 | — |
| 2026-05-27 | 94.84 | $22.29 | — |
| 2026-05-26 | 94.84 | $22.29 | — |
| 2026-05-22 | 94.84 | $22.29 | — |
| 2026-05-21 | 94.84 | $22.29 | — |
| 2026-05-20 | 94.84 | $22.29 | — |
| 2026-05-19 | 94.84 | $22.29 | — |
| 2026-05-18 | 94.84 | $22.29 | — |
| 2026-05-15 | 94.84 | $22.29 | — |
| 2026-05-14 | 94.84 | $22.29 | — |
| 2026-05-13 | 94.84 | $22.29 | — |
| 2026-05-12 | 94.84 | $22.29 | — |
| 2026-05-11 | 94.84 | $22.29 | — |
| 2026-05-08 | 94.84 | $22.29 | — |
| 2026-05-07 | 94.84 | $22.29 | — |
| 2026-05-06 | 94.84 | $22.29 | — |
| 2026-05-05 | 94.84 | $22.29 | — |
| 2026-05-04 | 94.84 | $22.29 | — |
| 2026-05-01 | 94.84 | $22.29 | — |
| 2026-04-30 | 94.84 | $22.29 | — |
| 2026-04-29 | 94.84 | $22.29 | — |
| 2026-04-28 | 94.84 | $22.29 | — |
| 2026-04-27 | 94.84 | $22.29 | — |
| 2026-04-24 | 94.84 | $22.29 | — |
| 2026-04-23 | 94.84 | $22.29 | — |
| 2026-04-22 | 94.84 | $22.29 | — |
| 2026-04-21 | 94.84 | $22.29 | — |
| 2026-04-20 | 94.84 | $22.29 | 1000 |
| 2026-04-17 | 94.84 | $22.29 | 1000 |
| 2026-04-16 | 94.84 | $22.29 | 1000 |
| 2026-04-15 | 94.84 | $22.29 | — |
| 2026-04-14 | 94.84 | $22.29 | — |
| 2026-04-13 | 94.84 | $22.29 | 1000 |
| 2026-04-10 | 94.84 | $22.29 | 1000 |
| 2026-04-09 | 94.84 | $22.29 | — |
| 2026-04-08 | 94.84 | $22.29 | 1000 |
| 2026-04-07 | 94.84 | $22.29 | — |
| 2026-04-06 | 94.84 | $22.29 | 1000 |
| 2026-04-02 | 94.84 | $22.29 | 1000 |
| 2026-04-01 | 94.84 | $22.29 | 1000 |
| 2026-03-31 | 94.84 | $22.29 | — |
| 2026-03-30 | 94.84 | $22.29 | 1000 |
| 2026-03-27 | 94.84 | $22.29 | — |
| 2026-03-26 | 94.84 | $22.29 | — |
| 2026-03-25 | 94.84 | $22.29 | 1000 |
| 2026-03-24 | 94.84 | $22.29 | — |
| 2026-03-23 | 94.84 | $22.29 | — |
| 2026-03-20 | 94.84 | $22.29 | — |
| 2026-03-19 | 94.84 | $22.29 | — |
| 2026-03-18 | 94.84 | $22.29 | 1000 |
| 2026-03-17 | 94.84 | $22.29 | — |
| 2026-03-16 | 94.84 | $22.29 | — |
| 2026-03-13 | 94.84 | $22.29 | 1000 |
| 2026-03-12 | 94.84 | $22.29 | — |
| 2026-03-11 | 94.84 | $22.29 | — |
| 2026-03-10 | 94.84 | $22.29 | — |
| 2026-03-09 | 94.84 | $22.29 | — |
| 2026-03-06 | 94.84 | $22.29 | — |
| 2026-03-05 | 94.84 | $22.29 | — |
| 2026-03-04 | 94.84 | $22.29 | — |
| 2026-03-03 | 94.84 | $22.29 | — |
| 2026-03-02 | 94.84 | $22.29 | — |
| 2026-02-27 | 94.84 | $22.29 | — |
| 2026-02-26 | 94.84 | $22.29 | — |
| 2026-02-25 | 94.84 | $22.29 | — |
| 2026-02-24 | 94.84 | $22.29 | — |
| 2026-02-23 | 94.84 | $22.29 | — |
| 2026-02-20 | 94.84 | $22.29 | — |
| 2026-02-19 | 94.84 | $22.29 | — |
| 2026-02-18 | 94.84 | $22.29 | — |
| 2026-02-17 | 94.84 | $22.29 | — |
| 2026-02-13 | 94.84 | $22.29 | — |
| 2026-02-12 | 94.84 | $22.29 | — |
| 2026-02-11 | 94.84 | $22.29 | — |
| 2026-02-10 | 94.84 | $22.29 | — |
| 2026-02-09 | 94.84 | $22.29 | — |
| 2026-02-06 | 94.84 | $22.29 | — |
| 2026-02-05 | 94.84 | $22.29 | 1000 |
| 2026-02-04 | 94.84 | $22.29 | 1000 |
| 2026-02-03 | 94.84 | $22.29 | 1000 |
| 2026-02-02 | 92.76 | $21.74 | 1000 |
| 2026-01-30 | 92.76 | $21.74 | — |
| 2026-01-29 | 92.76 | $21.74 | 1000 |
| 2026-01-28 | 92.76 | $21.74 | 1000 |
| 2026-01-27 | 87.03 | $21.00 | 1000 |
| 2026-01-26 | 87.03 | $21.00 | 1000 |
| 2026-01-23 | 87.03 | $21.00 | 1000 |
| 2026-01-22 | 87.03 | $21.00 | 1000 |
| 2026-01-21 | 87.03 | $21.00 | 1000 |
| 2026-01-20 | 87.03 | $21.00 | 1000 |
| 2026-01-16 | 87.03 | $21.00 | 1000 |
| 2026-01-15 | 87.03 | $21.00 | 1000 |
| 2026-01-14 | 87.03 | $21.00 | 1000 |
| 2026-01-13 | 87.03 | $21.00 | 1000 |
| 2026-01-12 | 87.03 | $21.00 | 1000 |
| 2026-01-09 | 87.03 | $21.00 | 1000 |
| 2026-01-08 | 87.03 | $21.00 | 1000 |
| 2026-01-07 | 87.03 | $21.00 | 1000 |
| 2026-01-06 | 87.03 | $21.00 | — |
| 2026-01-05 | 87.03 | $21.00 | 1000 |
| 2026-01-02 | 87.03 | $21.00 | 1000 |
| 2025-12-31 | 87.03 | $21.00 | 1000 |
| 2025-12-30 | 87.03 | $21.00 | 1000 |
| 2025-12-29 | 87.03 | $21.00 | 1000 |
| 2025-12-26 | 87.03 | $21.00 | 1000 |
| 2025-12-24 | 28.02 | $18.75 | — |
| 2025-12-23 | 28.02 | $18.75 | 2000 |
| 2025-12-22 | 28.02 | $18.75 | 2000 |
| 2025-12-19 | 28.02 | $18.75 | 2000 |
| 2025-12-18 | 28.02 | $18.75 | 2000 |
| 2025-12-17 | 28.02 | $18.75 | 2000 |
| 2025-12-16 | 28.02 | $18.75 | 2000 |
| 2025-12-15 | 28.02 | $18.75 | — |
| 2025-12-12 | 28.02 | $18.75 | — |
| 2025-12-11 | 28.02 | $18.75 | — |
| 2025-12-10 | 28.02 | $18.75 | — |
| 2025-12-09 | 28.02 | $18.75 | — |
| 2025-12-08 | 28.02 | $18.75 | 2000 |
| 2025-12-05 | 28.02 | $18.75 | 2000 |
| 2025-12-04 | 28.02 | $18.75 | 2000 |
| 2025-12-03 | 28.02 | $18.75 | 2000 |
| 2025-12-02 | 28.02 | $18.75 | — |
| 2025-12-01 | 28.02 | $18.75 | 2000 |
| 2025-11-28 | 28.02 | $18.75 | — |
| 2025-11-26 | 28.02 | $18.75 | 2000 |
| 2025-11-25 | 28.02 | $18.75 | — |
| 2025-11-24 | 28.02 | $18.75 | 2000 |
| 2025-11-21 | 28.02 | $18.75 | 2000 |
| 2025-11-20 | 28.02 | $18.75 | 2000 |
| 2025-11-19 | 28.02 | $18.75 | 2000 |
| 2025-11-18 | 28.02 | $18.75 | 2000 |
| 2025-11-17 | 28.02 | $18.75 | 2000 |
| 2025-11-14 | 28.02 | $18.75 | 2000 |
| 2025-11-13 | 28.02 | $18.75 | 2000 |
| 2025-11-12 | 28.02 | $18.75 | 2000 |
| 2025-11-11 | 28.02 | $18.75 | 2000 |
| 2025-11-10 | 28.02 | $18.75 | 2000 |
| 2025-11-07 | 28.02 | $18.75 | 2000 |
| 2025-11-06 | 28.02 | $18.75 | 2000 |
| 2025-11-05 | 28.02 | $18.75 | 2000 |
| 2025-11-04 | 28.02 | $18.75 | 2000 |
| 2025-11-03 | 28.02 | $18.75 | 2000 |
| 2025-10-31 | 28.02 | $18.75 | 2000 |
| 2025-10-30 | 28.02 | $18.75 | 2000 |
| 2025-10-29 | 28.02 | $18.75 | 2000 |
| 2025-10-28 | 28.02 | $18.75 | — |
| 2025-10-27 | 28.02 | $18.75 | — |
| 2025-10-24 | 28.02 | $18.75 | — |
| 2025-10-23 | 28.02 | $18.75 | — |
| 2025-10-22 | 28.02 | $18.75 | — |
| 2025-10-21 | 28.02 | $18.75 | — |
| 2025-10-20 | 28.02 | $18.75 | — |
| 2025-10-17 | 28.02 | $18.75 | — |
| 2025-10-16 | 28.02 | $18.75 | — |
| 2025-10-15 | 28.02 | $18.75 | — |
| 2025-10-14 | 28.02 | $18.75 | — |
| 2025-10-13 | 28.02 | $18.75 | — |
| 2025-10-10 | 28.02 | $18.75 | — |
| 2025-10-09 | 28.02 | $18.75 | 1000 |
| 2025-10-08 | 35.31 | $20.38 | — |
| 2025-10-07 | 35.31 | $20.38 | — |
| 2025-10-06 | 35.31 | $20.38 | 230 |
| 2025-10-03 | 45.38 | $22.00 | — |
| 2025-10-02 | 45.38 | $22.00 | — |
| 2025-10-01 | 45.38 | $22.00 | 2017 |
| 2025-09-30 | 18.23 | $19.80 | 1000 |
| 2025-09-29 | 48.28 | $22.70 | 993 |
| 2025-09-26 | 48.28 | $22.70 | — |
| 2025-09-25 | 48.28 | $22.70 | — |
| 2025-09-24 | 48.28 | $22.70 | — |
| 2025-09-23 | 48.28 | $22.70 | — |
| 2025-09-22 | 48.28 | $22.70 | — |
| 2025-09-19 | 48.28 | $22.70 | — |
| 2025-09-18 | 48.28 | $22.70 | — |
| 2025-09-17 | 48.28 | $22.70 | — |
| 2025-09-16 | 48.28 | $22.70 | — |
| 2025-09-15 | 48.28 | $22.70 | — |
| 2025-09-12 | 48.28 | $22.70 | — |
| 2025-09-11 | 48.28 | $22.70 | — |
| 2025-09-10 | 48.28 | $22.70 | — |
| 2025-09-09 | 48.28 | $22.70 | — |
| 2025-09-08 | 48.28 | $22.70 | — |
| 2025-09-05 | 48.28 | $22.70 | — |
| 2025-09-04 | 48.28 | $22.70 | — |
| 2025-09-03 | 48.28 | $22.70 | 1000 |
| 2025-09-02 | 99.96 | $25.11 | — |
| 2025-08-29 | 99.96 | $25.11 | — |
| 2025-08-28 | 99.96 | $25.11 | — |
| 2025-08-27 | 99.96 | $25.11 | — |
| 2025-08-26 | 99.96 | $25.11 | — |
| 2025-08-25 | 99.96 | $25.11 | — |
| 2025-08-22 | 99.96 | $25.11 | — |
| 2025-08-21 | 99.96 | $25.11 | — |
| 2025-08-20 | 99.96 | $25.11 | — |
| 2025-08-19 | 99.96 | $25.11 | — |
| 2025-08-18 | 99.96 | $25.11 | — |
| 2025-08-15 | 99.96 | $25.11 | — |
| 2025-08-14 | 99.96 | $25.11 | — |
| 2025-08-13 | 99.96 | $25.11 | — |
| 2025-08-12 | 99.96 | $25.11 | — |
| 2025-08-11 | 99.96 | $25.11 | 200 |
| 2025-08-08 | 65.09 | $20.00 | — |
| 2025-08-07 | 65.09 | $20.00 | — |
| 2025-08-06 | 65.09 | $20.00 | — |
| 2025-08-05 | 65.09 | $20.00 | — |
| 2025-08-04 | 65.09 | $20.00 | — |
| 2025-08-01 | 65.09 | $20.00 | — |
| 2025-07-31 | 65.09 | $20.00 | — |
| 2025-07-30 | 65.09 | $20.00 | — |
| 2025-07-29 | 65.09 | $20.00 | — |
| 2025-07-28 | 65.09 | $20.00 | — |
| 2025-07-25 | 65.09 | $20.00 | — |
| 2025-07-24 | 65.09 | $20.00 | — |
| 2025-07-23 | 65.09 | $20.00 | — |
| 2025-07-22 | 65.09 | $20.00 | — |
| 2025-07-21 | 65.09 | $20.00 | — |
| 2025-07-18 | 65.09 | $20.00 | — |
| 2025-07-17 | 65.09 | $20.00 | — |
| 2025-07-16 | 65.09 | $20.00 | — |
| 2025-07-15 | 65.09 | $20.00 | — |
| 2025-07-14 | 65.09 | $20.00 | — |
| 2025-07-11 | 65.09 | $20.00 | — |
| 2025-07-10 | 65.09 | $20.00 | — |
| 2025-07-09 | 65.09 | $20.00 | — |
| 2025-07-08 | 65.09 | $20.00 | — |
| 2025-07-07 | 65.09 | $20.00 | — |
| 2025-07-03 | 65.09 | $20.00 | — |
| 2025-07-02 | 65.09 | $20.00 | — |
| 2025-07-01 | 65.09 | $20.00 | — |
| 2025-06-30 | 65.09 | $20.00 | — |
| 2025-06-27 | 65.09 | $20.00 | — |
| 2025-06-26 | 65.09 | $20.00 | — |
| 2025-06-25 | 65.09 | $20.00 | — |
| 2025-06-24 | 65.09 | $20.00 | — |
| 2025-06-23 | 65.09 | $20.00 | — |
| 2025-06-20 | 65.09 | $20.00 | — |
| 2025-06-18 | 65.09 | $20.00 | — |
| 2025-06-17 | 65.09 | $20.00 | — |
| 2025-06-16 | 65.09 | $20.00 | — |
| 2025-06-13 | 65.09 | $20.00 | — |
| 2025-06-12 | 65.09 | $20.00 | — |
| 2025-06-11 | 65.09 | $20.00 | — |
| 2025-06-10 | 65.09 | $20.00 | — |
| 2025-06-09 | 65.09 | $20.00 | — |
| 2025-06-06 | 65.09 | $20.00 | — |
| 2025-06-05 | 65.09 | $20.00 | — |
| 2025-06-04 | 65.09 | $20.00 | — |
| 2025-06-03 | 65.09 | $20.00 | — |
| 2025-06-02 | 65.09 | $20.00 | — |
| 2025-05-30 | 65.09 | $20.00 | — |
| 2025-05-29 | 65.09 | $20.00 | — |
| 2025-05-28 | 65.09 | $20.00 | — |
| 2025-05-27 | 65.09 | $20.00 | — |
| 2025-05-23 | 65.09 | $20.00 | — |
| 2025-05-22 | 65.09 | $20.00 | — |
| 2025-05-21 | 65.09 | $20.00 | — |
| 2025-05-20 | 65.09 | $20.00 | — |
| 2025-05-19 | 65.09 | $20.00 | — |
| 2025-05-16 | 65.09 | $20.00 | — |
| 2025-05-15 | 65.09 | $20.00 | — |
| 2025-05-14 | 65.09 | $20.00 | — |
| 2025-05-13 | 65.09 | $20.00 | — |
| 2025-05-12 | 65.09 | $20.00 | — |
| 2025-05-09 | 65.09 | $20.00 | — |
| 2025-05-08 | 65.09 | $20.00 | — |
| 2025-05-07 | 65.09 | $20.00 | — |
| 2025-05-06 | 65.09 | $20.00 | — |
| 2025-05-05 | 65.09 | $20.00 | — |
| 2025-05-02 | 65.09 | $20.00 | — |
| 2025-05-01 | 65.09 | $20.00 | — |
| 2025-04-30 | 65.09 | $20.00 | — |
| 2025-04-29 | 65.09 | $20.00 | — |
| 2025-04-28 | 65.09 | $20.00 | — |
| 2025-04-25 | 65.09 | $20.00 | — |
| 2025-04-24 | 65.09 | $20.00 | — |
| 2025-04-23 | 65.09 | $20.00 | — |
| 2025-04-22 | 65.09 | $20.00 | — |
| 2025-04-21 | 65.09 | $20.00 | — |
| 2025-04-17 | 65.09 | $20.00 | — |
| 2025-04-16 | 65.09 | $20.00 | — |
| 2025-04-15 | 65.09 | $20.00 | — |
| 2025-04-14 | 65.09 | $20.00 | — |
| 2025-04-11 | 65.09 | $20.00 | — |
| 2025-04-10 | 65.09 | $20.00 | — |
| 2025-04-09 | 65.09 | $20.00 | — |
| 2025-04-08 | 65.09 | $20.00 | — |
| 2025-04-07 | 65.09 | $20.00 | — |
| 2025-04-04 | 65.09 | $20.00 | — |
| 2025-04-03 | 65.09 | $20.00 | — |
| 2025-04-02 | 65.09 | $20.00 | — |
| 2025-04-01 | 65.09 | $20.00 | — |
| 2025-03-31 | 65.09 | $20.00 | 200 |
| 2025-03-28 | 17.29 | $19.60 | — |
| 2025-03-27 | 17.29 | $19.60 | — |
| 2025-03-26 | 17.29 | $19.60 | — |
| 2025-03-25 | 17.29 | $19.60 | — |
| 2025-03-24 | 17.29 | $19.60 | — |
| 2025-03-21 | 17.29 | $19.60 | — |
| 2025-03-20 | 17.29 | $19.60 | — |
| 2025-03-19 | 17.29 | $19.60 | — |
| 2025-03-18 | 17.29 | $19.60 | — |
| 2025-03-17 | 17.29 | $19.60 | — |
| 2025-03-14 | 17.29 | $19.60 | — |
| 2025-03-13 | 17.29 | $19.60 | — |
| 2025-03-12 | 17.29 | $19.60 | — |
| 2025-03-11 | 17.29 | $19.60 | — |
| 2025-03-10 | 17.29 | $19.60 | — |
| 2025-03-07 | 17.29 | $19.60 | — |
| 2025-03-06 | 17.29 | $19.60 | — |
| 2025-03-05 | 17.29 | $19.60 | — |
| 2025-03-04 | 17.29 | $19.60 | — |
| 2025-03-03 | 17.29 | $19.60 | — |
| 2025-02-28 | 17.29 | $19.60 | — |
| 2025-02-27 | 17.29 | $19.60 | — |
| 2025-02-26 | 17.29 | $19.60 | — |
| 2025-02-25 | 17.29 | $19.60 | — |
| 2025-02-24 | 17.29 | $19.60 | — |
| 2025-02-21 | 17.29 | $19.60 | — |
| 2025-02-20 | 17.29 | $19.60 | — |
| 2025-02-19 | 17.29 | $19.60 | — |
| 2025-02-18 | 17.29 | $19.60 | — |
| 2025-02-14 | 17.29 | $19.60 | — |
| 2025-02-13 | 17.29 | $19.60 | — |
| 2025-02-12 | 17.29 | $19.60 | — |
| 2025-02-11 | 17.29 | $19.60 | — |
| 2025-02-10 | 17.29 | $19.60 | — |
| 2025-02-07 | 17.29 | $19.60 | — |
| 2025-02-06 | 17.29 | $19.60 | — |
| 2025-02-05 | 17.29 | $19.60 | — |
| 2025-02-04 | 17.29 | $19.60 | — |
| 2025-02-03 | 17.29 | $19.60 | — |
| 2025-01-31 | 17.29 | $19.60 | — |
| 2025-01-30 | 17.29 | $19.60 | — |
| 2025-01-29 | 17.29 | $19.60 | — |
| 2025-01-28 | 17.29 | $19.60 | — |
| 2025-01-27 | 17.29 | $19.60 | — |
| 2025-01-24 | 17.29 | $19.60 | — |
| 2025-01-23 | 17.29 | $19.60 | — |
| 2025-01-22 | 17.29 | $19.60 | — |
| 2025-01-21 | 17.29 | $19.60 | — |
| 2025-01-17 | 17.29 | $19.60 | — |
| 2025-01-16 | 17.29 | $19.60 | — |
| 2025-01-15 | 17.29 | $19.60 | — |
| 2025-01-14 | 17.29 | $19.60 | 100 |
| 2025-01-13 | 66.33 | $22.71 | — |
| 2025-01-10 | 66.33 | $22.71 | — |
| 2025-01-08 | 66.33 | $22.71 | — |
| 2025-01-07 | 66.33 | $22.71 | — |
| 2025-01-06 | 66.33 | $22.71 | — |
| 2025-01-03 | 66.33 | $22.71 | — |
| 2025-01-02 | 66.33 | $22.71 | — |
| 2024-12-31 | 66.33 | $22.71 | — |
| 2024-12-30 | 66.33 | $22.71 | — |
| 2024-12-27 | 66.33 | $22.71 | — |
| 2024-12-26 | 66.33 | $22.71 | — |
| 2024-12-24 | 66.33 | $22.71 | — |
| 2024-12-23 | 66.33 | $22.71 | — |
| 2024-12-20 | 66.33 | $22.71 | 1000 |
| 2024-12-19 | 14.83 | $21.35 | 2500 |
| 2024-12-18 | 48.56 | $22.00 | — |
| 2024-12-17 | 48.56 | $22.00 | — |
| 2024-12-16 | 48.56 | $22.00 | — |
| 2024-12-13 | 48.56 | $22.00 | — |
| 2024-12-12 | 48.56 | $22.00 | — |
| 2024-12-11 | 48.56 | $22.00 | — |
| 2024-12-10 | 48.56 | $22.00 | — |
| 2024-12-09 | 48.56 | $22.00 | — |
| 2024-12-06 | 48.56 | $22.00 | — |
| 2024-12-05 | 48.56 | $22.00 | — |
| 2024-12-04 | 48.56 | $22.00 | — |
| 2024-12-03 | 48.56 | $22.00 | — |
| 2024-12-02 | 48.56 | $22.00 | — |
| 2024-11-29 | 48.56 | $22.00 | — |
| 2024-11-27 | 48.56 | $22.00 | — |
| 2024-11-26 | 48.56 | $22.00 | — |
| 2024-11-25 | 48.56 | $22.00 | — |
| 2024-11-22 | 48.56 | $22.00 | — |
| 2024-11-21 | 48.56 | $22.00 | 2500 |
| 2024-11-20 | 46.44 | $21.97 | — |
| 2024-11-19 | 46.44 | $21.97 | — |
| 2024-11-18 | 46.44 | $21.97 | — |
| 2024-11-15 | 46.44 | $21.97 | — |
| 2024-11-14 | 46.44 | $21.97 | — |
| 2024-11-13 | 46.44 | $21.97 | — |
| 2024-11-12 | 46.44 | $21.97 | — |
| 2024-11-11 | 46.44 | $21.97 | — |
| 2024-11-08 | 46.44 | $21.97 | — |
| 2024-11-07 | 46.44 | $21.97 | — |
| 2024-11-06 | 46.44 | $21.97 | — |
| 2024-11-05 | 46.44 | $21.97 | — |
| 2024-11-04 | 46.44 | $21.97 | — |
| 2024-11-01 | 46.44 | $21.97 | — |
| 2024-10-31 | 46.44 | $21.97 | — |
| 2024-10-30 | 46.44 | $21.97 | — |
| 2024-10-29 | 46.44 | $21.97 | — |
| 2024-10-28 | 46.44 | $21.97 | — |
| 2024-10-25 | 46.44 | $21.97 | 200 |
| 2024-10-24 | 99.70 | $23.00 | — |
| 2024-10-23 | 99.70 | $23.00 | — |
| 2024-10-22 | 99.70 | $23.00 | — |
| 2024-10-21 | 99.70 | $23.00 | — |
| 2024-10-18 | 99.70 | $23.00 | — |
| 2024-10-17 | 99.70 | $23.00 | — |
| 2024-10-16 | 99.70 | $23.00 | — |
| 2024-10-15 | 99.70 | $23.00 | — |
| 2024-10-14 | 99.70 | $23.00 | — |
| 2024-10-11 | 99.70 | $23.00 | — |
| 2024-10-10 | 99.70 | $23.00 | — |
| 2024-10-09 | 99.70 | $23.00 | — |
| 2024-10-08 | 99.70 | $23.00 | — |
| 2024-10-07 | 99.70 | $23.00 | — |
| 2024-10-04 | 99.70 | $23.00 | — |
| 2024-10-03 | 99.70 | $23.00 | — |
| 2024-10-02 | 99.70 | $23.00 | — |
| 2024-10-01 | 99.70 | $23.00 | — |
| 2024-09-30 | 99.70 | $23.00 | — |
| 2024-09-27 | 99.70 | $23.00 | — |
| 2024-09-26 | 99.70 | $23.00 | — |
| 2024-09-25 | 99.70 | $23.00 | — |
| 2024-09-24 | 99.70 | $23.00 | — |
| 2024-09-23 | 99.70 | $23.00 | — |
| 2024-09-20 | 99.70 | $23.00 | — |
| 2024-09-19 | 99.70 | $23.00 | — |
| 2024-09-18 | 99.70 | $23.00 | — |
| 2024-09-17 | 99.70 | $23.00 | — |
| 2024-09-16 | 99.70 | $23.00 | — |
| 2024-09-13 | 99.70 | $23.00 | — |
| 2024-09-12 | 99.70 | $23.00 | — |
| 2024-09-11 | 99.70 | $23.00 | — |
| 2024-09-10 | 99.70 | $23.00 | — |
| 2024-09-09 | 99.70 | $23.00 | 500 |
| 2024-09-06 | 88.63 | $18.00 | — |
| 2024-09-05 | 88.63 | $18.00 | — |
| 2024-09-04 | 88.63 | $18.00 | — |
| 2024-09-03 | 88.63 | $18.00 | — |
| 2024-08-30 | 88.63 | $18.00 | — |
| 2024-08-29 | 88.63 | $18.00 | — |
| 2024-08-28 | 88.63 | $18.00 | — |
| 2024-08-27 | 88.63 | $18.00 | 5800 |
| 2024-08-26 | 88.63 | $18.00 | — |
| 2024-08-23 | 88.63 | $18.00 | — |
| 2024-08-22 | 88.63 | $18.00 | — |
| 2024-08-21 | 88.63 | $18.00 | — |
| 2024-08-20 | 88.63 | $18.00 | — |
| 2024-08-19 | 88.63 | $18.00 | — |
| 2024-08-16 | 88.63 | $18.00 | — |
| 2024-08-15 | 88.63 | $18.00 | — |
| 2024-08-14 | 88.63 | $18.00 | — |
| 2024-08-13 | 88.63 | $18.00 | — |
| 2024-08-12 | 88.63 | $18.00 | — |
| 2024-08-09 | 88.63 | $18.00 | — |
| 2024-08-08 | 88.63 | $18.00 | — |
| 2024-08-07 | 88.63 | $18.00 | — |
| 2024-08-06 | 88.63 | $18.00 | — |
| 2024-08-05 | 88.63 | $18.00 | — |
| 2024-08-02 | 88.63 | $18.00 | — |
| 2024-08-01 | 88.63 | $18.00 | — |
| 2024-07-31 | 88.63 | $18.00 | — |
| 2024-07-30 | 88.63 | $18.00 | — |
| 2024-07-29 | 88.63 | $18.00 | — |
| 2024-07-26 | 88.63 | $18.00 | — |
| 2024-07-25 | 88.63 | $18.00 | — |
| 2024-07-24 | 88.63 | $18.00 | — |
| 2024-07-23 | 88.63 | $18.00 | — |
| 2024-07-22 | 88.63 | $18.00 | — |
| 2024-07-19 | 88.63 | $18.00 | — |
| 2024-07-18 | 88.63 | $18.00 | — |
| 2024-07-17 | 88.63 | $18.00 | — |
| 2024-07-16 | 88.63 | $18.00 | — |
| 2024-07-15 | 88.63 | $18.00 | — |
| 2024-07-12 | 88.63 | $18.00 | — |
| 2024-07-11 | 88.63 | $18.00 | — |
| 2024-07-10 | 88.63 | $18.00 | — |
| 2024-07-09 | 88.63 | $18.00 | — |
| 2024-07-08 | 88.63 | $18.00 | 300 |
| 2024-07-05 | 88.63 | $18.00 | — |
| 2024-07-03 | 88.63 | $18.00 | — |
| 2024-07-02 | 88.63 | $18.00 | — |
| 2024-07-01 | 88.63 | $18.00 | — |
| 2024-06-28 | 88.63 | $18.00 | — |
| 2024-06-27 | 88.63 | $18.00 | 400 |
| 2024-06-26 | 28.21 | $16.50 | — |
| 2024-06-25 | 28.21 | $16.50 | — |
| 2024-06-24 | 28.21 | $16.50 | — |
| 2024-06-21 | 28.21 | $16.50 | — |
| 2024-06-20 | 28.21 | $16.50 | — |
| 2024-06-18 | 28.21 | $16.50 | — |
| 2024-06-17 | 28.21 | $16.50 | — |
| 2024-06-14 | 28.21 | $16.50 | — |
| 2024-06-13 | 28.21 | $16.50 | — |
| 2024-06-12 | 28.21 | $16.50 | — |
| 2024-06-11 | 28.21 | $16.50 | — |
| 2024-06-10 | 28.21 | $16.50 | — |
| 2024-06-07 | 28.21 | $16.50 | — |
| 2024-06-06 | 28.21 | $16.50 | — |
| 2024-06-05 | 28.21 | $16.50 | — |
| 2024-06-04 | 28.21 | $16.50 | — |
| 2024-06-03 | 28.21 | $16.50 | — |
| 2024-05-31 | 28.21 | $16.50 | — |
| 2024-05-30 | 28.21 | $16.50 | — |
| 2024-05-29 | 28.21 | $16.50 | — |
| 2024-05-28 | 28.21 | $16.50 | — |
| 2024-05-24 | 28.21 | $16.50 | — |
| 2024-05-23 | 28.21 | $16.50 | — |
| 2024-05-22 | 28.21 | $16.50 | — |
| 2024-05-21 | 28.21 | $16.50 | — |
| 2024-05-20 | 28.21 | $16.50 | — |
| 2024-05-17 | 28.21 | $16.50 | — |
| 2024-05-16 | 28.21 | $16.50 | — |
| 2024-05-15 | 28.21 | $16.50 | — |
| 2024-05-14 | 28.21 | $16.50 | — |
| 2024-05-13 | 28.21 | $16.50 | — |
| 2024-05-10 | 28.21 | $16.50 | — |
| 2024-05-09 | 28.21 | $16.50 | — |
| 2024-05-08 | 28.21 | $16.50 | — |
| 2024-05-07 | 28.21 | $16.50 | — |
| 2024-05-06 | 28.21 | $16.50 | — |
| 2024-05-03 | 28.21 | $16.50 | — |
| 2024-05-02 | 28.21 | $16.50 | — |
| 2024-05-01 | 28.21 | $16.50 | — |
| 2024-04-30 | 28.21 | $16.50 | — |
| 2024-04-29 | 28.21 | $16.50 | — |
| 2024-04-26 | 28.21 | $16.50 | — |
| 2024-04-25 | 28.21 | $16.50 | — |
| 2024-04-24 | 28.21 | $16.50 | — |
| 2024-04-23 | 28.21 | $16.50 | — |
| 2024-04-22 | 28.21 | $16.50 | — |
| 2024-04-19 | 28.21 | $16.50 | — |
| 2024-04-18 | 28.21 | $16.50 | — |
| 2024-04-17 | 28.21 | $16.50 | — |
| 2024-04-16 | 28.21 | $16.50 | — |
| 2024-04-15 | 28.21 | $16.50 | 600 |
| 2024-04-12 | 85.66 | $19.09 | — |
| 2024-04-11 | 85.66 | $19.09 | — |
| 2024-04-10 | 85.66 | $19.09 | — |
| 2024-04-09 | 85.66 | $19.09 | — |
| 2024-04-08 | 85.66 | $19.09 | — |
| 2024-04-05 | 85.66 | $19.09 | — |
| 2024-04-04 | 85.66 | $19.09 | — |
| 2024-04-03 | 85.66 | $19.09 | — |
| 2024-04-02 | 85.66 | $19.09 | — |
| 2024-04-01 | 85.66 | $19.09 | — |
| 2024-03-28 | 85.66 | $19.09 | — |
| 2024-03-27 | 85.66 | $19.09 | — |
| 2024-03-26 | 85.66 | $19.09 | — |
| 2024-03-25 | 85.66 | $19.09 | — |
| 2024-03-22 | 85.66 | $19.09 | — |
| 2024-03-21 | 85.66 | $19.09 | — |
| 2024-03-20 | 85.66 | $19.09 | — |
| 2024-03-19 | 85.66 | $19.09 | — |
| 2024-03-18 | 85.66 | $19.09 | — |
| 2024-03-15 | 85.66 | $19.09 | — |
| 2024-03-14 | 85.66 | $19.09 | 200 |
| 2024-03-13 | 68.39 | $17.05 | — |
| 2024-03-12 | 68.39 | $17.05 | — |
| 2024-03-11 | 68.39 | $17.05 | — |
| 2024-03-08 | 68.39 | $17.05 | — |
| 2024-03-07 | 68.39 | $17.05 | — |
| 2024-03-06 | 68.39 | $17.05 | — |
| 2024-03-05 | 68.39 | $17.05 | — |
| 2024-03-04 | 68.39 | $17.05 | — |
| 2024-03-01 | 68.39 | $17.05 | 900 |
| 2024-02-29 | 100.00 | $17.90 | — |
| 2024-02-28 | 100.00 | $17.90 | — |
| 2024-02-27 | 100.00 | $17.90 | 634 |
| 2024-02-26 | 100.00 | $17.59 | 700 |
| 2024-02-23 | 100.00 | $17.03 | — |
| 2024-02-22 | 100.00 | $17.03 | — |
| 2024-02-21 | 100.00 | $17.03 | — |
| 2024-02-20 | 100.00 | $17.03 | 400 |
| 2024-02-16 | 100.00 | $17.00 | — |
| 2024-02-15 | 100.00 | $17.00 | — |
| 2024-02-14 | 100.00 | $17.00 | — |
| 2024-02-13 | 100.00 | $17.00 | — |
| 2024-02-12 | 100.00 | $17.00 | — |
| 2024-02-09 | 100.00 | $17.00 | — |
| 2024-02-08 | 100.00 | $17.00 | — |
| 2024-02-07 | 100.00 | $17.00 | — |
| 2024-02-06 | 100.00 | $17.00 | 1000 |
| 2024-02-05 | 99.85 | $14.41 | — |
| 2024-02-02 | 99.85 | $14.41 | — |
| 2024-02-01 | 99.85 | $14.41 | — |
| 2024-01-31 | 99.85 | $14.41 | — |
| 2024-01-30 | 99.85 | $14.41 | — |
| 2024-01-29 | 99.85 | $14.41 | — |
| 2024-01-26 | 99.85 | $14.41 | — |
| 2024-01-25 | 99.85 | $14.41 | — |
| 2024-01-24 | 99.85 | $14.41 | — |
| 2024-01-23 | 99.85 | $14.41 | — |
| 2024-01-22 | 99.85 | $14.41 | — |
| 2024-01-19 | 99.85 | $14.41 | — |
| 2024-01-18 | 99.85 | $14.41 | — |
| 2024-01-17 | 99.85 | $14.41 | — |
| 2024-01-16 | 99.85 | $14.41 | — |
| 2024-01-12 | 99.85 | $14.41 | — |
| 2024-01-11 | 99.85 | $14.41 | — |
| 2024-01-10 | 99.85 | $14.41 | — |
| 2024-01-09 | 99.85 | $14.41 | — |
| 2024-01-08 | 99.85 | $14.41 | 1000 |
| 2024-01-05 | 99.85 | $14.41 | — |
| 2024-01-04 | 99.85 | $14.41 | — |
| 2024-01-03 | 99.85 | $14.41 | — |
| 2024-01-02 | 99.85 | $14.41 | — |
| 2023-12-29 | 99.85 | $14.41 | — |
| 2023-12-28 | 99.85 | $14.41 | — |
| 2023-12-27 | 99.85 | $14.41 | — |
| 2023-12-26 | 99.85 | $14.41 | — |
| 2023-12-22 | 99.85 | $14.41 | — |
| 2023-12-21 | 99.85 | $14.41 | — |
| 2023-12-20 | 99.85 | $14.41 | — |
| 2023-12-19 | 99.85 | $14.41 | — |
| 2023-12-18 | 99.85 | $14.41 | — |
| 2023-12-15 | 99.85 | $14.41 | — |
| 2023-12-14 | 99.85 | $14.41 | — |
| 2023-12-13 | 99.85 | $14.41 | — |
| 2023-12-12 | 99.85 | $14.41 | — |
| 2023-12-11 | 99.85 | $14.41 | — |
| 2023-12-08 | 99.85 | $14.41 | — |
| 2023-12-07 | 99.85 | $14.41 | — |
| 2023-12-06 | 99.85 | $14.41 | — |
| 2023-12-05 | 99.85 | $14.41 | — |
| 2023-12-04 | 99.85 | $14.41 | — |
| 2023-12-01 | 99.85 | $14.41 | — |
| 2023-11-30 | 99.85 | $14.41 | — |
| 2023-11-29 | 99.85 | $14.41 | — |
| 2023-11-28 | 99.85 | $14.41 | — |
| 2023-11-27 | 99.85 | $14.41 | — |
| 2023-11-24 | 99.85 | $14.41 | — |
| 2023-11-22 | 99.85 | $14.41 | — |
| 2023-11-21 | 99.85 | $14.41 | — |
| 2023-11-20 | 99.85 | $14.41 | — |
| 2023-11-17 | 99.85 | $14.41 | — |
| 2023-11-16 | 99.85 | $14.41 | — |
| 2023-11-15 | 99.85 | $14.41 | — |
| 2023-11-14 | 99.85 | $14.41 | — |
| 2023-11-13 | 99.85 | $14.41 | — |
| 2023-11-10 | 99.85 | $14.41 | — |
| 2023-11-09 | 99.85 | $14.41 | — |
| 2023-11-08 | 99.85 | $14.41 | — |
| 2023-11-07 | 99.85 | $14.41 | — |
| 2023-11-06 | 99.85 | $14.41 | — |
| 2023-11-03 | 99.85 | $14.41 | — |
| 2023-11-02 | 99.85 | $14.41 | — |
| 2023-11-01 | 99.85 | $14.41 | — |
| 2023-10-31 | 99.85 | $14.41 | — |
| 2023-10-30 | 99.85 | $14.41 | — |
| 2023-10-27 | 99.85 | $14.41 | — |
| 2023-10-26 | 99.85 | $14.41 | — |
| 2023-10-25 | 99.85 | $14.41 | — |
| 2023-10-24 | 99.85 | $14.41 | — |
| 2023-10-23 | 99.85 | $14.41 | 8000 |
| 2023-10-20 | 6.14 | $13.05 | — |
| 2023-10-19 | 6.14 | $13.05 | — |
| 2023-10-18 | 6.14 | $13.05 | — |
| 2023-10-17 | 6.14 | $13.05 | — |
| 2023-10-16 | 6.14 | $13.05 | — |
| 2023-10-13 | 6.14 | $13.05 | — |
| 2023-10-12 | 6.14 | $13.05 | — |
| 2023-10-11 | 6.14 | $13.05 | — |
| 2023-10-10 | 6.14 | $13.05 | — |
| 2023-10-09 | 6.14 | $13.05 | — |
| 2023-10-06 | 6.14 | $13.05 | — |
| 2023-10-05 | 6.14 | $13.05 | — |
| 2023-10-04 | 6.14 | $13.05 | — |
| 2023-10-03 | 6.14 | $13.05 | — |
| 2023-10-02 | 6.14 | $13.05 | — |
| 2023-09-29 | 6.14 | $13.05 | — |
| 2023-09-28 | 6.14 | $13.05 | — |
| 2023-09-27 | 6.14 | $13.05 | — |
| 2023-09-26 | 6.14 | $13.05 | — |
| 2023-09-25 | 6.14 | $13.05 | — |
| 2023-09-22 | 6.14 | $13.05 | — |
| 2023-09-21 | 6.14 | $13.05 | — |
| 2023-09-20 | 6.14 | $13.05 | — |
| 2023-09-19 | 6.14 | $13.05 | — |
| 2023-09-18 | 6.14 | $13.05 | — |
| 2023-09-15 | 6.14 | $13.05 | — |
| 2023-09-14 | 6.14 | $13.05 | — |
| 2023-09-13 | 6.14 | $13.05 | — |
| 2023-09-12 | 6.14 | $13.05 | — |
| 2023-09-11 | 6.14 | $13.05 | — |
| 2023-09-08 | 6.14 | $13.05 | — |
| 2023-09-07 | 6.14 | $13.05 | — |
| 2023-09-06 | 6.14 | $13.05 | — |
| 2023-09-05 | 6.14 | $13.05 | — |
| 2023-09-01 | 6.14 | $13.05 | — |
| 2023-08-31 | 6.14 | $13.05 | — |
| 2023-08-30 | 6.14 | $13.05 | — |
| 2023-08-29 | 6.14 | $13.05 | — |
| 2023-08-28 | 6.14 | $13.05 | — |
| 2023-08-25 | 6.14 | $13.05 | — |
| 2023-08-24 | 6.14 | $13.05 | — |
| 2023-08-23 | 6.14 | $13.05 | — |
| 2023-08-22 | 6.14 | $13.05 | — |
| 2023-08-21 | 6.14 | $13.05 | — |
| 2023-08-18 | 6.14 | $13.05 | — |
| 2023-08-17 | 6.14 | $13.05 | — |
| 2023-08-16 | 6.14 | $13.05 | — |
| 2023-08-15 | 6.14 | $13.05 | — |
| 2023-08-14 | 6.14 | $13.05 | — |
| 2023-08-11 | 6.14 | $13.05 | — |
| 2023-08-10 | 6.14 | $13.05 | — |
| 2023-08-09 | 6.14 | $13.05 | — |
| 2023-08-08 | 6.14 | $13.05 | — |
| 2023-08-07 | 6.14 | $13.05 | — |
| 2023-08-04 | 6.14 | $13.05 | — |
| 2023-08-03 | 6.14 | $13.05 | — |
| 2023-08-02 | 6.14 | $13.05 | — |
| 2023-08-01 | 6.14 | $13.05 | — |
| 2023-07-31 | 6.14 | $13.05 | — |
| 2023-07-28 | 6.14 | $13.05 | — |
| 2023-07-27 | 6.14 | $13.05 | — |
| 2023-07-26 | 6.14 | $13.05 | — |
| 2023-07-25 | 6.14 | $13.05 | — |
| 2023-07-24 | 6.14 | $13.05 | — |
| 2023-07-21 | 6.14 | $13.05 | 500 |
| 2023-07-20 | 6.14 | $13.05 | — |
| 2023-07-19 | 6.14 | $13.05 | — |
| 2023-07-18 | 6.14 | $13.05 | — |
| 2023-07-17 | 6.14 | $13.05 | — |
| 2023-07-14 | 6.14 | $13.05 | — |
| 2023-07-13 | 6.14 | $13.05 | — |
| 2023-07-12 | 6.14 | $13.05 | — |
| 2023-07-11 | 6.14 | $13.05 | — |
| 2023-07-10 | 6.14 | $13.05 | — |
| 2023-07-07 | 6.14 | $13.05 | — |
| 2023-07-06 | 6.14 | $13.05 | — |
| 2023-07-05 | 6.14 | $13.05 | — |
| 2023-07-03 | 6.14 | $13.05 | — |
| 2023-06-30 | 6.14 | $13.05 | — |
| 2023-06-29 | 6.14 | $13.05 | — |
| 2023-06-28 | 6.14 | $13.05 | — |
| 2023-06-27 | 6.14 | $13.05 | — |
| 2023-06-26 | 6.14 | $13.05 | — |
| 2023-06-23 | 6.14 | $13.05 | — |
| 2023-06-22 | 6.14 | $13.05 | — |
| 2023-06-21 | 6.14 | $13.05 | — |
| 2023-06-20 | 6.14 | $13.05 | — |
| 2023-06-16 | 6.14 | $13.05 | — |
| 2023-06-15 | 6.14 | $13.05 | — |
| 2023-06-14 | 6.14 | $13.05 | — |
| 2023-06-13 | 6.14 | $13.05 | — |
| 2023-06-12 | 6.14 | $13.05 | — |
| 2023-06-09 | 6.14 | $13.05 | — |
| 2023-06-08 | 6.14 | $13.05 | — |
| 2023-06-07 | 6.14 | $13.05 | — |
| 2023-06-06 | 6.14 | $13.05 | — |
| 2023-06-05 | 6.14 | $13.05 | — |
| 2023-06-02 | 6.14 | $13.05 | — |
| 2023-06-01 | 6.14 | $13.05 | — |
| 2023-05-31 | 6.14 | $13.05 | — |
| 2023-05-30 | 6.14 | $13.05 | — |
| 2023-05-26 | 6.14 | $13.05 | — |
| 2023-05-25 | 6.14 | $13.05 | — |
| 2023-05-24 | 6.14 | $13.05 | — |
| 2023-05-23 | 6.14 | $13.05 | — |
| 2023-05-22 | 6.14 | $13.05 | — |
| 2023-05-19 | 6.14 | $13.05 | — |
| 2023-05-18 | 6.14 | $13.05 | — |
| 2023-05-17 | 6.14 | $13.05 | — |
| 2023-05-16 | 6.14 | $13.05 | — |
| 2023-05-15 | 6.14 | $13.05 | — |
| 2023-05-12 | 6.14 | $13.05 | — |
| 2023-05-11 | 6.14 | $13.05 | — |
| 2023-05-10 | 6.14 | $13.05 | — |
| 2023-05-09 | 6.14 | $13.05 | — |
| 2023-05-08 | 6.14 | $13.05 | — |
| 2023-05-05 | 6.14 | $13.05 | — |
| 2023-05-04 | 6.14 | $13.05 | — |
| 2023-05-03 | 6.14 | $13.05 | — |
| 2023-05-02 | 6.14 | $13.05 | — |
| 2023-05-01 | 6.14 | $13.05 | — |
| 2023-04-28 | 6.14 | $13.05 | — |
| 2023-04-27 | 6.14 | $13.05 | 200 |
| 2023-04-26 | 12.05 | $13.63 | — |
| 2023-04-25 | 12.05 | $13.63 | — |
| 2023-04-24 | 12.05 | $13.63 | — |
| 2023-04-21 | 12.05 | $13.63 | — |
| 2023-04-20 | 12.05 | $13.63 | — |
| 2023-04-19 | 12.05 | $13.63 | — |
| 2023-04-18 | 12.05 | $13.63 | — |
| 2023-04-17 | 12.05 | $13.63 | — |
| 2023-04-14 | 12.05 | $13.63 | — |
| 2023-04-13 | 12.05 | $13.63 | — |
| 2023-04-12 | 12.05 | $13.63 | 500 |
| 2023-04-11 | 67.48 | $14.50 | — |
| 2023-04-10 | 67.48 | $14.50 | — |
| 2023-04-06 | 67.48 | $14.50 | — |
| 2023-04-05 | 67.48 | $14.50 | — |
| 2023-04-04 | 67.48 | $14.50 | — |
| 2023-04-03 | 67.48 | $14.50 | — |
| 2023-03-31 | 67.48 | $14.50 | — |
| 2023-03-30 | 67.48 | $14.50 | — |
| 2023-03-29 | 67.48 | $14.50 | — |
| 2023-03-28 | 67.48 | $14.50 | — |
| 2023-03-27 | 67.48 | $14.50 | — |
| 2023-03-24 | 67.48 | $14.50 | — |
| 2023-03-23 | 67.48 | $14.50 | — |
| 2023-03-22 | 67.48 | $14.50 | — |
| 2023-03-21 | 67.48 | $14.50 | — |
| 2023-03-20 | 67.48 | $14.50 | — |
| 2023-03-17 | 67.48 | $14.50 | — |
| 2023-03-16 | 67.48 | $14.50 | — |
| 2023-03-15 | 67.48 | $14.50 | — |
| 2023-03-14 | 67.48 | $14.50 | — |
| 2023-03-13 | 67.48 | $14.50 | — |
| 2023-03-10 | 67.48 | $14.50 | — |
| 2023-03-09 | 67.48 | $14.50 | — |
| 2023-03-08 | 67.48 | $14.50 | — |
| 2023-03-07 | 67.48 | $14.50 | — |
| 2023-03-06 | 67.48 | $14.50 | — |
| 2023-03-03 | 67.48 | $14.50 | — |
| 2023-03-02 | 67.48 | $14.50 | — |
| 2023-03-01 | 67.48 | $14.50 | — |
| 2023-02-28 | 67.48 | $14.50 | — |
| 2023-02-27 | 67.48 | $14.50 | — |
| 2023-02-24 | 67.48 | $14.50 | — |
| 2023-02-23 | 67.48 | $14.50 | — |
| 2023-02-22 | 67.48 | $14.50 | — |
| 2023-02-21 | 67.48 | $14.50 | — |
| 2023-02-17 | 67.48 | $14.50 | — |
| 2023-02-16 | 67.48 | $14.50 | — |
| 2023-02-15 | 67.48 | $14.50 | 131 |
| 2023-02-14 | 84.69 | $14.77 | — |
| 2023-02-13 | 84.69 | $14.77 | — |
| 2023-02-10 | 84.69 | $14.77 | — |
| 2023-02-09 | 84.69 | $14.77 | — |
| 2023-02-08 | 84.69 | $14.77 | — |
| 2023-02-07 | 84.69 | $14.77 | — |
| 2023-02-06 | 84.69 | $14.77 | — |
| 2023-02-03 | 84.69 | $14.77 | — |
| 2023-02-02 | 84.69 | $14.77 | — |
| 2023-02-01 | 84.69 | $14.77 | — |
| 2023-01-31 | 84.69 | $14.77 | — |
| 2023-01-30 | 84.69 | $14.77 | — |
| 2023-01-27 | 84.69 | $14.77 | — |
| 2023-01-26 | 84.69 | $14.77 | — |
| 2023-01-25 | 84.69 | $14.77 | — |
| 2023-01-24 | 84.69 | $14.77 | — |
| 2023-01-23 | 84.69 | $14.77 | — |
| 2023-01-20 | 84.69 | $14.77 | — |
| 2023-01-19 | 84.69 | $14.77 | — |
| 2023-01-18 | 84.69 | $14.77 | 100 |
| 2023-01-17 | 81.18 | $14.22 | — |
| 2023-01-13 | 81.18 | $14.22 | — |
| 2023-01-12 | 81.18 | $14.22 | — |
| 2023-01-11 | 81.18 | $14.22 | 800 |
| 2023-01-10 | 28.90 | $12.05 | — |
| 2023-01-09 | 28.90 | $12.05 | — |
| 2023-01-06 | 28.90 | $12.05 | — |
| 2023-01-05 | 28.90 | $12.05 | — |
| 2023-01-04 | 28.90 | $12.05 | — |
| 2023-01-03 | 28.90 | $12.05 | — |
| 2022-12-30 | 28.90 | $12.05 | — |
| 2022-12-29 | 28.90 | $12.05 | — |
| 2022-12-28 | 28.90 | $12.05 | — |
| 2022-12-27 | 28.90 | $12.05 | — |
| 2022-12-23 | 28.90 | $12.05 | — |
| 2022-12-22 | 28.90 | $12.05 | 200 |
| 2022-12-21 | 11.05 | $11.76 | 125 |
| 2022-12-20 | 46.98 | $12.69 | — |
| 2022-12-19 | 46.98 | $12.69 | — |
| 2022-12-16 | 46.98 | $12.69 | — |
| 2022-12-15 | 46.98 | $12.69 | — |
| 2022-12-14 | 46.98 | $12.69 | — |
| 2022-12-13 | 46.98 | $12.69 | — |
| 2022-12-12 | 46.98 | $12.69 | — |
| 2022-12-09 | 46.98 | $12.69 | — |
| 2022-12-08 | 46.98 | $12.69 | — |
| 2022-12-07 | 46.98 | $12.69 | — |
| 2022-12-06 | 46.98 | $12.69 | — |
| 2022-12-05 | 46.98 | $12.69 | — |
| 2022-12-02 | 46.98 | $12.69 | — |
| 2022-12-01 | 46.98 | $12.69 | — |
| 2022-11-30 | 46.98 | $12.69 | — |
| 2022-11-29 | 46.98 | $12.69 | — |
| 2022-11-28 | 46.98 | $12.69 | — |
| 2022-11-25 | 46.98 | $12.69 | — |
| 2022-11-23 | 46.98 | $12.69 | — |
| 2022-11-22 | 46.98 | $12.69 | — |
| 2022-11-21 | 46.98 | $12.69 | — |
| 2022-11-18 | 46.98 | $12.69 | — |
| 2022-11-17 | 46.98 | $12.69 | — |
| 2022-11-16 | 46.98 | $12.69 | — |
| 2022-11-15 | 46.98 | $12.69 | — |
| 2022-11-14 | 46.98 | $12.69 | — |
| 2022-11-11 | 46.98 | $12.69 | — |
| 2022-11-10 | 46.98 | $12.69 | — |
| 2022-11-09 | 46.98 | $12.69 | — |
| 2022-11-08 | 46.98 | $12.69 | — |
| 2022-11-07 | 46.98 | $12.69 | — |
| 2022-11-04 | 46.98 | $12.69 | — |
| 2022-11-03 | 46.98 | $12.69 | — |
| 2022-11-02 | 46.98 | $12.69 | — |
| 2022-11-01 | 46.98 | $12.69 | — |
| 2022-10-31 | 46.98 | $12.69 | — |
| 2022-10-28 | 46.98 | $12.69 | — |
| 2022-10-27 | 46.98 | $12.69 | 500 |
| 2022-10-26 | 30.78 | $12.22 | 200 |
| 2022-10-25 | 19.89 | $12.00 | — |
| 2022-10-24 | 19.89 | $12.00 | — |
| 2022-10-21 | 19.89 | $12.00 | — |
| 2022-10-20 | 19.89 | $12.00 | — |
| 2022-10-19 | 19.89 | $12.00 | — |
| 2022-10-18 | 19.89 | $12.00 | — |
| 2022-10-17 | 19.89 | $12.00 | — |
| 2022-10-14 | 19.89 | $12.00 | — |
| 2022-10-13 | 19.89 | $12.00 | — |
| 2022-10-12 | 19.89 | $12.00 | — |
| 2022-10-11 | 19.89 | $12.00 | — |
| 2022-10-10 | 19.89 | $12.00 | — |
| 2022-10-07 | 19.89 | $12.00 | — |
| 2022-10-06 | 19.89 | $12.00 | — |
| 2022-10-05 | 19.89 | $12.00 | — |
| 2022-10-04 | 19.89 | $12.00 | — |
| 2022-10-03 | 19.89 | $12.00 | — |
| 2022-09-30 | 19.89 | $12.00 | 100 |
| 2022-09-29 | 49.28 | $14.10 | — |
| 2022-09-28 | 49.28 | $14.10 | — |
| 2022-09-27 | 49.28 | $14.10 | — |
| 2022-09-26 | 49.28 | $14.10 | — |
| 2022-09-23 | 49.28 | $14.10 | — |
| 2022-09-22 | 49.28 | $14.10 | — |
| 2022-09-21 | 49.28 | $14.10 | — |
| 2022-09-20 | 49.28 | $14.10 | — |
| 2022-09-19 | 49.28 | $14.10 | — |
| 2022-09-16 | 49.28 | $14.10 | — |
| 2022-09-15 | 49.28 | $14.10 | 100 |
| 2022-09-14 | 52.20 | $14.24 | — |
| 2022-09-13 | 52.20 | $14.24 | — |
| 2022-09-12 | 52.20 | $14.24 | 300 |
| 2022-09-09 | 32.95 | $13.45 | — |
| 2022-09-08 | 32.95 | $13.45 | 325 |
| 2022-09-07 | 31.04 | $13.39 | 800 |
| 2022-09-06 | 61.41 | $14.49 | 200 |
| 2022-09-02 | 38.58 | $14.05 | — |
| 2022-09-01 | 38.58 | $14.05 | — |
| 2022-08-31 | 38.58 | $14.05 | — |
| 2022-08-30 | 38.58 | $14.05 | — |
| 2022-08-29 | 38.58 | $14.05 | — |
| 2022-08-26 | 38.58 | $14.05 | — |
| 2022-08-25 | 38.58 | $14.05 | — |
| 2022-08-24 | 38.58 | $14.05 | — |
| 2022-08-23 | 38.58 | $14.05 | — |
| 2022-08-22 | 38.58 | $14.05 | — |
| 2022-08-19 | 38.58 | $14.05 | — |
| 2022-08-18 | 38.58 | $14.05 | — |
| 2022-08-17 | 38.58 | $14.05 | — |
| 2022-08-16 | 38.58 | $14.05 | — |
| 2022-08-15 | 38.58 | $14.05 | — |
| 2022-08-12 | 38.58 | $14.05 | — |
| 2022-08-11 | 38.58 | $14.05 | — |
| 2022-08-10 | 38.58 | $14.05 | — |
| 2022-08-09 | 38.58 | $14.05 | — |
| 2022-08-08 | 38.58 | $14.05 | — |
| 2022-08-05 | 38.58 | $14.05 | — |
| 2022-08-04 | 38.58 | $14.05 | — |
| 2022-08-03 | 38.58 | $14.05 | — |
| 2022-08-02 | 38.58 | $14.05 | — |
| 2022-08-01 | 38.58 | $14.05 | — |
| 2022-07-29 | 38.58 | $14.05 | — |
| 2022-07-28 | 38.58 | $14.05 | — |
| 2022-07-27 | 38.58 | $14.05 | — |
| 2022-07-26 | 38.58 | $14.05 | — |
| 2022-07-25 | 38.58 | $14.05 | 100 |
| 2022-07-22 | 29.64 | $13.61 | — |
| 2022-07-21 | 29.64 | $13.61 | — |
| 2022-07-20 | 29.64 | $13.61 | — |
| 2022-07-19 | 29.64 | $13.61 | — |
| 2022-07-18 | 29.64 | $13.61 | — |
| 2022-07-15 | 29.64 | $13.61 | — |
| 2022-07-14 | 29.64 | $13.61 | — |
| 2022-07-13 | 29.64 | $13.61 | — |
| 2022-07-12 | 29.64 | $13.61 | — |
| 2022-07-11 | 29.64 | $13.61 | — |
| 2022-07-08 | 29.64 | $13.61 | 100 |
| 2022-07-07 | 0.43 | $12.05 | — |
| 2022-07-06 | 0.43 | $12.05 | — |
| 2022-07-05 | 0.43 | $12.05 | — |
| 2022-07-01 | 0.43 | $12.05 | — |
| 2022-06-30 | 0.43 | $12.05 | — |
| 2022-06-29 | 0.43 | $12.05 | — |
| 2022-06-28 | 0.43 | $12.05 | — |
| 2022-06-27 | 0.43 | $12.05 | — |
| 2022-06-24 | 0.43 | $12.05 | — |
| 2022-06-23 | 0.43 | $12.05 | — |
| 2022-06-22 | 0.43 | $12.05 | — |
| 2022-06-21 | 0.43 | $12.05 | — |
| 2022-06-17 | 0.43 | $12.05 | — |
| 2022-06-16 | 0.43 | $12.05 | — |
| 2022-06-15 | 0.43 | $12.05 | — |
| 2022-06-14 | 0.43 | $12.05 | — |
| 2022-06-13 | 0.43 | $12.05 | 400 |
| 2022-06-10 | 39.99 | $20.94 | — |
| 2022-06-09 | 39.99 | $20.94 | — |
| 2022-06-08 | 39.99 | $20.94 | — |
| 2022-06-07 | 39.99 | $20.94 | — |
| 2022-06-06 | 39.99 | $20.94 | — |
| 2022-06-03 | 39.99 | $20.94 | — |
| 2022-06-02 | 39.99 | $20.94 | — |
| 2022-06-01 | 39.99 | $20.94 | — |
| 2022-05-31 | 39.99 | $20.94 | — |
| 2022-05-27 | 39.99 | $20.94 | — |
| 2022-05-26 | 39.99 | $20.94 | — |
| 2022-05-25 | 39.99 | $20.94 | — |
| 2022-05-24 | 39.99 | $20.94 | — |
| 2022-05-23 | 39.99 | $20.94 | — |
| 2022-05-20 | 39.99 | $20.94 | — |
| 2022-05-19 | 39.99 | $20.94 | — |
| 2022-05-18 | 39.99 | $20.94 | — |
| 2022-05-17 | 39.99 | $20.94 | — |
| 2022-05-16 | 39.99 | $20.94 | — |
| 2022-05-13 | 39.99 | $20.94 | — |
| 2022-05-12 | 39.99 | $20.94 | — |
| 2022-05-11 | 39.99 | $20.94 | — |
| 2022-05-10 | 39.99 | $20.94 | — |
| 2022-05-09 | 39.99 | $20.94 | — |
| 2022-05-06 | 39.99 | $20.94 | — |
| 2022-05-05 | 39.99 | $20.94 | — |
| 2022-05-04 | 39.99 | $20.94 | — |
| 2022-05-03 | 39.99 | $20.94 | — |
| 2022-05-02 | 39.99 | $20.94 | — |
| 2022-04-29 | 39.99 | $20.94 | — |
| 2022-04-28 | 39.99 | $20.94 | — |
| 2022-04-27 | 39.99 | $20.94 | — |
| 2022-04-26 | 39.99 | $20.94 | — |
| 2022-04-25 | 39.99 | $20.94 | — |
| 2022-04-22 | 39.99 | $20.94 | — |
| 2022-04-21 | 39.99 | $20.94 | — |
| 2022-04-20 | 39.99 | $20.94 | — |
| 2022-04-19 | 39.99 | $20.94 | — |
| 2022-04-18 | 39.99 | $20.94 | — |
| 2022-04-14 | 39.99 | $20.94 | — |
| 2022-04-13 | 39.99 | $20.94 | — |
| 2022-04-12 | 39.99 | $20.94 | — |
| 2022-04-11 | 39.99 | $20.94 | — |
| 2022-04-08 | 39.99 | $20.94 | — |
| 2022-04-07 | 39.99 | $20.94 | — |
| 2022-04-06 | 39.99 | $20.94 | — |
| 2022-04-05 | 39.99 | $20.94 | — |
| 2022-04-04 | 39.99 | $20.94 | — |
| 2022-04-01 | 39.99 | $20.94 | — |
| 2022-03-31 | 39.99 | $20.94 | — |
| 2022-03-30 | 39.99 | $20.94 | — |
| 2022-03-29 | 39.99 | $20.94 | — |
| 2022-03-28 | 39.99 | $20.94 | — |
| 2022-03-25 | 39.99 | $20.94 | — |
| 2022-03-24 | 39.99 | $20.94 | — |
| 2022-03-23 | 39.99 | $20.94 | — |
| 2022-03-22 | 39.99 | $20.94 | — |
| 2022-03-21 | 39.99 | $20.94 | — |
| 2022-03-18 | 39.99 | $20.94 | — |
| 2022-03-17 | 39.99 | $20.94 | — |
| 2022-03-16 | 39.99 | $20.94 | — |
| 2022-03-15 | 39.99 | $20.94 | — |
| 2022-03-14 | 39.99 | $20.94 | — |
| 2022-03-11 | 39.99 | $20.94 | — |
| 2022-03-10 | 39.99 | $20.94 | — |
| 2022-03-09 | 39.99 | $20.94 | — |
| 2022-03-08 | 39.99 | $20.94 | — |
| 2022-03-07 | 39.99 | $20.94 | — |
| 2022-03-04 | 39.99 | $20.94 | — |
| 2022-03-03 | 39.99 | $20.94 | — |
| 2022-03-02 | 39.99 | $20.94 | — |
| 2022-03-01 | 39.99 | $20.94 | — |
| 2022-02-28 | 39.99 | $20.94 | — |
| 2022-02-25 | 39.99 | $20.94 | — |
| 2022-02-24 | 39.99 | $20.94 | — |
| 2022-02-23 | 39.99 | $20.94 | — |
| 2022-02-22 | 39.99 | $20.94 | — |
| 2022-02-18 | 39.99 | $20.94 | 100 |
| 2022-02-17 | 50.52 | $22.04 | — |
| 2022-02-16 | 50.52 | $22.04 | — |
| 2022-02-15 | 50.52 | $22.04 | — |
| 2022-02-14 | 50.52 | $22.04 | — |
| 2022-02-11 | 50.52 | $22.04 | — |
| 2022-02-10 | 50.52 | $22.04 | 200 |
| 2022-02-09 | 39.96 | $21.04 | — |
| 2022-02-08 | 39.96 | $21.04 | — |
| 2022-02-07 | 39.96 | $21.04 | — |
| 2022-02-04 | 39.96 | $21.04 | — |
| 2022-02-03 | 39.96 | $21.04 | 400 |
| 2022-02-02 | 0.55 | $18.64 | 4800 |
| 2022-02-01 | 0.55 | $18.64 | — |
| 2022-01-31 | 0.55 | $18.64 | — |
| 2022-01-28 | 0.55 | $18.64 | 1000 |
| 2022-01-27 | 4.73 | $22.61 | — |
| 2022-01-26 | 4.73 | $22.61 | — |
| 2022-01-25 | 4.73 | $22.61 | — |
| 2022-01-24 | 4.73 | $22.61 | — |
| 2022-01-21 | 4.73 | $22.61 | — |
| 2022-01-20 | 4.73 | $22.61 | — |
| 2022-01-19 | 4.73 | $22.61 | — |
| 2022-01-18 | 4.73 | $22.61 | — |
| 2022-01-14 | 4.73 | $22.61 | — |
| 2022-01-13 | 4.73 | $22.61 | — |
| 2022-01-12 | 4.73 | $22.61 | — |
| 2022-01-11 | 4.73 | $22.61 | — |
| 2022-01-10 | 4.73 | $22.61 | — |
| 2022-01-07 | 4.73 | $22.61 | 500 |
| 2022-01-06 | 69.01 | $23.60 | — |
| 2022-01-05 | 69.01 | $23.60 | — |
| 2022-01-04 | 69.01 | $23.60 | — |
| 2022-01-03 | 69.01 | $23.60 | — |
| 2021-12-31 | 69.01 | $23.60 | — |
| 2021-12-30 | 69.01 | $23.60 | — |
| 2021-12-29 | 69.01 | $23.60 | — |
| 2021-12-28 | 69.01 | $23.60 | — |
| 2021-12-27 | 69.01 | $23.60 | — |
| 2021-12-23 | 69.01 | $23.60 | — |
| 2021-12-22 | 69.01 | $23.60 | — |
| 2021-12-21 | 69.01 | $23.60 | — |
| 2021-12-20 | 69.01 | $23.60 | — |
| 2021-12-17 | 69.01 | $23.60 | — |
| 2021-12-16 | 69.01 | $23.60 | — |
| 2021-12-15 | 69.01 | $23.60 | — |
| 2021-12-14 | 69.01 | $23.60 | — |
| 2021-12-13 | 69.01 | $23.60 | — |
| 2021-12-10 | 69.01 | $23.60 | — |
| 2021-12-09 | 69.01 | $23.60 | — |
| 2021-12-08 | 69.01 | $23.60 | — |
| 2021-12-07 | 69.01 | $23.60 | — |
| 2021-12-06 | 69.01 | $23.60 | — |
| 2021-12-03 | 69.01 | $23.60 | — |
| 2021-12-02 | 69.01 | $23.60 | — |
| 2021-12-01 | 69.01 | $23.60 | — |
| 2021-11-30 | 69.01 | $23.60 | — |
| 2021-11-29 | 69.01 | $23.60 | — |
| 2021-11-26 | 69.01 | $23.60 | — |
| 2021-11-24 | 69.01 | $23.60 | — |
| 2021-11-23 | 69.01 | $23.60 | — |
| 2021-11-22 | 69.01 | $23.60 | — |
| 2021-11-19 | 69.01 | $23.60 | — |
| 2021-11-18 | 69.01 | $23.60 | — |
| 2021-11-17 | 69.01 | $23.60 | — |
| 2021-11-16 | 69.01 | $23.60 | — |
| 2021-11-15 | 69.01 | $23.60 | — |
| 2021-11-12 | 69.01 | $23.60 | — |
| 2021-11-11 | 69.01 | $23.60 | — |
| 2021-11-10 | 69.01 | $23.60 | — |
| 2021-11-09 | 69.01 | $23.60 | — |
| 2021-11-08 | 69.01 | $23.60 | — |
| 2021-11-05 | 69.01 | $23.60 | — |
| 2021-11-04 | 69.01 | $23.60 | — |
| 2021-11-03 | 69.01 | $23.60 | — |
| 2021-11-02 | 69.01 | $23.60 | — |
| 2021-11-01 | 69.01 | $23.60 | — |
| 2021-10-29 | 69.01 | $23.60 | — |
| 2021-10-28 | 69.01 | $23.60 | 500 |
| 2021-10-27 | 69.01 | $23.60 | — |
| 2021-10-26 | 69.01 | $23.60 | — |
| 2021-10-25 | 69.01 | $23.60 | — |
| 2021-10-22 | 69.01 | $23.60 | — |
| 2021-10-21 | 69.01 | $23.60 | — |
| 2021-10-20 | 69.01 | $23.60 | — |
| 2021-10-19 | 69.01 | $23.60 | — |
| 2021-10-18 | 69.01 | $23.60 | — |
| 2021-10-15 | 69.01 | $23.60 | — |
| 2021-10-14 | 69.01 | $23.60 | — |
| 2021-10-13 | 69.01 | $23.60 | — |
| 2021-10-12 | 69.01 | $23.60 | — |
| 2021-10-11 | 69.01 | $23.60 | — |
| 2021-10-08 | 69.01 | $23.60 | — |
| 2021-10-07 | 69.01 | $23.60 | — |
| 2021-10-06 | 69.01 | $23.60 | — |
| 2021-10-05 | 69.01 | $23.60 | — |
| 2021-10-04 | 69.01 | $23.60 | — |
| 2021-10-01 | 69.01 | $23.60 | — |
| 2021-09-30 | 69.01 | $23.60 | — |
| 2021-09-29 | 69.01 | $23.60 | — |
| 2021-09-28 | 69.01 | $23.60 | — |
| 2021-09-27 | 69.01 | $23.60 | — |
| 2021-09-24 | 69.01 | $23.60 | — |
| 2021-09-23 | 69.01 | $23.60 | — |
| 2021-09-22 | 69.01 | $23.60 | — |
| 2021-09-21 | 69.01 | $23.60 | — |
| 2021-09-20 | 69.01 | $23.60 | 100 |
| 2021-09-17 | 44.27 | $21.92 | — |
| 2021-09-16 | 44.27 | $21.92 | — |
| 2021-09-15 | 44.27 | $21.92 | — |
| 2021-09-14 | 44.27 | $21.92 | — |
| 2021-09-13 | 44.27 | $21.92 | — |
| 2021-09-10 | 44.27 | $21.92 | — |
| 2021-09-09 | 44.27 | $21.92 | 100 |
| 2021-09-08 | 100.00 | $23.60 | — |
| 2021-09-07 | 100.00 | $23.60 | — |
| 2021-09-03 | 100.00 | $23.60 | — |
| 2021-09-02 | 100.00 | $23.60 | — |
| 2021-09-01 | 100.00 | $23.60 | — |
| 2021-08-31 | 100.00 | $23.60 | — |
| 2021-08-30 | 100.00 | $23.60 | — |
| 2021-08-27 | 100.00 | $23.60 | — |
| 2021-08-26 | 100.00 | $23.60 | — |
| 2021-08-25 | 100.00 | $23.60 | — |
| 2021-08-24 | 100.00 | $23.60 | — |
| 2021-08-23 | 100.00 | $23.60 | — |
| 2021-08-20 | 100.00 | $23.60 | 100 |
| 2021-08-19 | 0.00 | $21.00 | — |
| 2021-08-18 | 0.00 | $21.00 | — |
| 2021-08-17 | 0.00 | $21.00 | — |
| 2021-08-16 | 0.00 | $21.00 | — |
| 2021-08-13 | 0.00 | $21.00 | — |
| 2021-08-12 | 0.00 | $21.00 | — |
| 2021-08-11 | 0.00 | $21.00 | — |
| 2021-08-10 | 0.00 | $21.00 | — |
| 2021-08-09 | 0.00 | $21.00 | — |
| 2021-08-06 | 0.00 | $21.00 | — |
| 2021-08-05 | 0.00 | $21.00 | — |
| 2021-08-04 | 0.00 | $21.00 | — |
| 2021-08-03 | 0.00 | $21.00 | — |
| 2021-08-02 | 0.00 | $21.00 | — |
| 2021-07-30 | 0.00 | $21.00 | — |
| 2021-07-29 | 0.00 | $21.00 | — |
| 2021-07-28 | 0.00 | $21.00 | — |
| 2021-07-27 | 0.00 | $21.00 | — |
| 2021-07-26 | 0.00 | $21.00 | — |
| 2021-07-23 | 0.00 | $21.00 | — |
| 2021-07-22 | 0.00 | $21.00 | — |
| 2021-07-21 | 0.00 | $21.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$21.25
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $21.25 | 150 |
| 2026-06-30 | -100.00 | $21.25 | 150 |
| 2026-06-29 | -100.00 | $21.25 | 150 |
| 2026-06-26 | -100.00 | $21.25 | 150 |
| 2026-06-25 | -100.00 | $21.25 | 150 |
| 2026-06-24 | -100.00 | $21.25 | 150 |
| 2026-06-23 | -100.00 | $21.25 | 150 |
| 2026-06-22 | -100.00 | $21.25 | 150 |
| 2026-06-18 | -100.00 | $21.25 | 150 |
| 2026-06-17 | -100.00 | $21.25 | 150 |
| 2026-06-16 | -100.00 | $21.25 | 150 |
| 2026-06-15 | -100.00 | $21.25 | 150 |
| 2026-06-12 | -100.00 | $21.25 | 150 |
| 2026-06-11 | -100.00 | $21.25 | 150 |
| 2026-06-10 | -100.00 | $21.25 | — |
| 2026-06-09 | -100.00 | $21.25 | 500 |
| 2026-06-08 | -100.00 | $21.25 | — |
| 2026-06-05 | -100.00 | $21.25 | 150 |
| 2026-06-04 | -100.00 | $21.25 | 1623 |
| 2026-03-03 | 0.00 | $22.29 | — |
| 2026-03-02 | 0.00 | $22.29 | — |
| 2026-02-27 | 0.00 | $22.29 | — |
| 2026-02-26 | 0.00 | $22.29 | — |
| 2026-02-25 | 0.00 | $22.29 | — |
| 2026-02-24 | 0.00 | $22.29 | — |
| 2026-02-23 | 0.00 | $22.29 | — |
| 2026-02-20 | 0.00 | $22.29 | — |
| 2026-02-19 | 0.00 | $22.29 | — |
| 2026-02-18 | 0.00 | $22.29 | — |
| 2026-02-17 | 0.00 | $22.29 | — |
| 2026-02-13 | 0.00 | $22.29 | — |
| 2026-02-12 | 0.00 | $22.29 | — |
| 2026-02-11 | 0.00 | $22.29 | — |
| 2026-02-10 | 0.00 | $22.29 | — |
| 2026-02-09 | 0.00 | $22.29 | — |
| 2026-02-06 | 0.00 | $22.29 | — |
| 2026-02-05 | 0.00 | $22.29 | 1000 |
| 2026-02-04 | 0.00 | $22.29 | 1000 |
| 2026-02-03 | 0.00 | $22.29 | 1000 |
| 2026-02-02 | 0.00 | $21.74 | 1000 |
| 2026-01-30 | 0.00 | $21.74 | — |
| 2026-01-29 | 0.00 | $21.74 | 1000 |
| 2026-01-28 | 0.00 | $21.74 | 1000 |
| 2026-01-23 | 0.00 | $21.00 | 1000 |
| 2026-01-22 | 0.00 | $21.00 | 1000 |
| 2026-01-21 | 0.00 | $21.00 | 1000 |
| 2026-01-20 | 0.00 | $21.00 | 1000 |
| 2026-01-16 | 0.00 | $21.00 | 1000 |
| 2026-01-15 | 0.00 | $21.00 | 1000 |
| 2026-01-14 | 0.00 | $21.00 | 1000 |
| 2026-01-13 | 0.00 | $21.00 | 1000 |
| 2026-01-12 | 0.00 | $21.00 | 1000 |
| 2026-01-09 | 0.00 | $21.00 | 1000 |
| 2026-01-08 | 0.00 | $21.00 | 1000 |
| 2026-01-07 | 0.00 | $21.00 | 1000 |
| 2026-01-06 | 0.00 | $21.00 | — |
| 2026-01-05 | 0.00 | $21.00 | 1000 |
| 2026-01-02 | 0.00 | $21.00 | 1000 |
| 2025-12-31 | 0.00 | $21.00 | 1000 |
| 2025-12-30 | 0.00 | $21.00 | 1000 |
| 2025-12-29 | 0.00 | $21.00 | 1000 |
| 2025-12-26 | 0.00 | $21.00 | 1000 |
| 2025-11-04 | -100.00 | $18.75 | 2000 |
| 2025-11-03 | -100.00 | $18.75 | 2000 |
| 2025-10-31 | -100.00 | $18.75 | 2000 |
| 2025-10-30 | -100.00 | $18.75 | 2000 |
| 2025-10-29 | -100.00 | $18.75 | 2000 |
| 2025-10-28 | -100.00 | $18.75 | — |
| 2025-10-27 | -100.00 | $18.75 | — |
| 2025-10-24 | -100.00 | $18.75 | — |
| 2025-10-23 | -100.00 | $18.75 | — |
| 2025-10-22 | -100.00 | $18.75 | — |
| 2025-10-21 | -100.00 | $18.75 | — |
| 2025-10-20 | -100.00 | $18.75 | — |
| 2025-10-17 | -100.00 | $18.75 | — |
| 2025-10-16 | -100.00 | $18.75 | — |
| 2025-10-15 | -100.00 | $18.75 | — |
| 2025-10-14 | -100.00 | $18.75 | — |
| 2025-10-13 | -100.00 | $18.75 | — |
| 2025-10-10 | -100.00 | $18.75 | — |
| 2025-10-09 | -100.00 | $18.75 | 1000 |
| 2025-10-08 | -80.00 | $20.38 | — |
| 2025-10-07 | -80.00 | $20.38 | — |
| 2025-10-06 | -80.00 | $20.38 | 230 |
| 2025-10-03 | -24.14 | $22.00 | — |
| 2025-10-02 | -24.14 | $22.00 | — |
| 2025-10-01 | -24.14 | $22.00 | 2017 |
| 2025-09-30 | -100.00 | $19.80 | 1000 |
| 2025-09-29 | -100.00 | $22.70 | 993 |
| 2025-09-26 | -100.00 | $22.70 | — |
| 2025-09-25 | -100.00 | $22.70 | — |
| 2025-09-24 | -100.00 | $22.70 | — |
| 2025-09-23 | -100.00 | $22.70 | — |
| 2025-09-22 | -100.00 | $22.70 | — |
| 2025-09-19 | -100.00 | $22.70 | — |
| 2025-09-18 | -100.00 | $22.70 | — |
| 2025-09-17 | -100.00 | $22.70 | — |
| 2025-09-16 | -100.00 | $22.70 | — |
| 2025-09-15 | -100.00 | $22.70 | — |
| 2025-09-12 | -100.00 | $22.70 | — |
| 2025-09-11 | -100.00 | $22.70 | — |
| 2025-09-10 | -100.00 | $22.70 | — |
| 2025-09-09 | -100.00 | $22.70 | — |
| 2025-09-08 | -100.00 | $22.70 | — |
| 2025-09-05 | -47.16 | $22.70 | — |
| 2025-09-04 | -47.16 | $22.70 | — |
| 2025-09-03 | -47.16 | $22.70 | 1000 |
| 2025-09-02 | 0.00 | $25.11 | — |
| 2025-08-29 | 0.00 | $25.11 | — |
| 2025-08-28 | 0.00 | $25.11 | — |
| 2025-08-27 | 0.00 | $25.11 | — |
| 2025-08-26 | 0.00 | $25.11 | — |
| 2025-08-25 | 0.00 | $25.11 | — |
| 2025-08-22 | 0.00 | $25.11 | — |
| 2025-08-21 | 0.00 | $25.11 | — |
| 2025-08-20 | 0.00 | $25.11 | — |
| 2025-08-19 | 0.00 | $25.11 | — |
| 2025-08-18 | 0.00 | $25.11 | — |
| 2025-08-15 | 0.00 | $25.11 | — |
| 2025-08-14 | 0.00 | $25.11 | — |
| 2025-08-13 | 0.00 | $25.11 | — |
| 2025-08-12 | 0.00 | $25.11 | — |
| 2025-08-11 | 0.00 | $25.11 | 200 |
| 2025-04-25 | 0.00 | $20.00 | — |
| 2025-04-24 | 0.00 | $20.00 | — |
| 2025-04-23 | 0.00 | $20.00 | — |
| 2025-04-22 | 0.00 | $20.00 | — |
| 2025-04-21 | 0.00 | $20.00 | — |
| 2025-04-17 | 0.00 | $20.00 | — |
| 2025-04-16 | 0.00 | $20.00 | — |
| 2025-04-15 | 0.00 | $20.00 | — |
| 2025-04-14 | 0.00 | $20.00 | — |
| 2025-04-11 | 0.00 | $20.00 | — |
| 2025-04-10 | 0.00 | $20.00 | — |
| 2025-04-09 | 0.00 | $20.00 | — |
| 2025-04-08 | 0.00 | $20.00 | — |
| 2025-04-07 | 0.00 | $20.00 | — |
| 2025-04-04 | 0.00 | $20.00 | — |
| 2025-04-03 | 0.00 | $20.00 | — |
| 2025-04-02 | 0.00 | $20.00 | — |
| 2025-04-01 | 0.00 | $20.00 | — |
| 2025-03-31 | 0.00 | $20.00 | 200 |
| 2025-02-10 | -100.00 | $19.60 | — |
| 2025-02-07 | -100.00 | $19.60 | — |
| 2025-02-06 | -100.00 | $19.60 | — |
| 2025-02-05 | -100.00 | $19.60 | — |
| 2025-02-04 | -100.00 | $19.60 | — |
| 2025-02-03 | -100.00 | $19.60 | — |
| 2025-01-31 | -100.00 | $19.60 | — |
| 2025-01-30 | -100.00 | $19.60 | — |
| 2025-01-29 | -100.00 | $19.60 | — |
| 2025-01-28 | -100.00 | $19.60 | — |
| 2025-01-27 | -100.00 | $19.60 | — |
| 2025-01-24 | -100.00 | $19.60 | — |
| 2025-01-23 | -100.00 | $19.60 | — |
| 2025-01-22 | -100.00 | $19.60 | — |
| 2025-01-21 | -100.00 | $19.60 | — |
| 2025-01-17 | -100.00 | $19.60 | — |
| 2025-01-16 | -100.00 | $19.60 | — |
| 2025-01-15 | -100.00 | $19.60 | — |
| 2025-01-14 | -100.00 | $19.60 | 100 |
| 2025-01-13 | 0.00 | $22.71 | — |
| 2025-01-10 | 0.00 | $22.71 | — |
| 2025-01-08 | 0.00 | $22.71 | — |
| 2025-01-07 | 0.00 | $22.71 | — |
| 2025-01-06 | 0.00 | $22.71 | — |
| 2025-01-03 | 0.00 | $22.71 | — |
| 2025-01-02 | 0.00 | $22.71 | — |
| 2024-12-31 | 0.00 | $22.71 | — |
| 2024-12-30 | 0.00 | $22.71 | — |
| 2024-12-27 | 0.00 | $22.71 | — |
| 2024-12-26 | 0.00 | $22.71 | — |
| 2024-12-24 | 0.00 | $22.71 | — |
| 2024-12-23 | 0.00 | $22.71 | — |
| 2024-12-20 | 0.00 | $22.71 | 1000 |
| 2024-12-19 | -100.00 | $21.35 | 2500 |
| 2024-12-18 | 0.00 | $22.00 | — |
| 2024-12-17 | 0.00 | $22.00 | — |
| 2024-12-16 | 0.00 | $22.00 | — |
| 2024-12-13 | 0.00 | $22.00 | — |
| 2024-12-12 | 0.00 | $22.00 | — |
| 2024-12-11 | 0.00 | $22.00 | — |
| 2024-12-10 | 0.00 | $22.00 | — |
| 2024-12-09 | 0.00 | $22.00 | — |
| 2024-12-06 | 0.00 | $22.00 | — |
| 2024-12-05 | 0.00 | $22.00 | — |
| 2024-12-04 | 0.00 | $22.00 | — |
| 2024-12-03 | 0.00 | $22.00 | — |
| 2024-12-02 | 0.00 | $22.00 | — |
| 2024-11-29 | 0.00 | $22.00 | — |
| 2024-11-27 | 0.00 | $22.00 | — |
| 2024-11-26 | 0.00 | $22.00 | — |
| 2024-11-25 | 0.00 | $22.00 | — |
| 2024-11-22 | 0.00 | $22.00 | — |
| 2024-11-21 | 0.00 | $22.00 | 2500 |
| 2024-11-20 | -100.00 | $21.97 | — |
| 2024-11-19 | -100.00 | $21.97 | — |
| 2024-11-18 | -100.00 | $21.97 | — |
| 2024-11-15 | -100.00 | $21.97 | — |
| 2024-11-14 | -100.00 | $21.97 | — |
| 2024-11-13 | -100.00 | $21.97 | — |
| 2024-11-12 | -100.00 | $21.97 | — |
| 2024-11-11 | -100.00 | $21.97 | — |
| 2024-11-08 | -100.00 | $21.97 | — |
| 2024-11-07 | -100.00 | $21.97 | — |
| 2024-11-06 | -100.00 | $21.97 | — |
| 2024-11-05 | -100.00 | $21.97 | — |
| 2024-11-04 | -100.00 | $21.97 | — |
| 2024-11-01 | -100.00 | $21.97 | — |
| 2024-10-31 | -100.00 | $21.97 | — |
| 2024-10-30 | -100.00 | $21.97 | — |
| 2024-10-29 | -100.00 | $21.97 | — |
| 2024-10-28 | -100.00 | $21.97 | — |
| 2024-10-25 | -100.00 | $21.97 | 200 |
| 2024-10-03 | 0.00 | $23.00 | — |
| 2024-10-02 | 0.00 | $23.00 | — |
| 2024-10-01 | 0.00 | $23.00 | — |
| 2024-09-30 | 0.00 | $23.00 | — |
| 2024-09-27 | 0.00 | $23.00 | — |
| 2024-09-26 | 0.00 | $23.00 | — |
| 2024-09-25 | 0.00 | $23.00 | — |
| 2024-09-24 | 0.00 | $23.00 | — |
| 2024-09-23 | 0.00 | $23.00 | — |
| 2024-09-20 | 0.00 | $23.00 | — |
| 2024-09-19 | 0.00 | $23.00 | — |
| 2024-09-18 | 0.00 | $23.00 | — |
| 2024-09-17 | 0.00 | $23.00 | — |
| 2024-09-16 | 0.00 | $23.00 | — |
| 2024-09-13 | 0.00 | $23.00 | — |
| 2024-09-12 | 0.00 | $23.00 | — |
| 2024-09-11 | 0.00 | $23.00 | — |
| 2024-09-10 | 0.00 | $23.00 | — |
| 2024-09-09 | 0.00 | $23.00 | 500 |
| 2024-07-24 | 0.00 | $18.00 | — |
| 2024-07-23 | 0.00 | $18.00 | — |
| 2024-07-22 | 0.00 | $18.00 | — |
| 2024-07-19 | 0.00 | $18.00 | — |
| 2024-07-18 | 0.00 | $18.00 | — |
| 2024-07-17 | 0.00 | $18.00 | — |
| 2024-07-16 | 0.00 | $18.00 | — |
| 2024-07-15 | 0.00 | $18.00 | — |
| 2024-07-12 | 0.00 | $18.00 | — |
| 2024-07-11 | 0.00 | $18.00 | — |
| 2024-07-10 | 0.00 | $18.00 | — |
| 2024-07-09 | 0.00 | $18.00 | — |
| 2024-07-08 | 0.00 | $18.00 | 300 |
| 2024-07-05 | 0.00 | $18.00 | — |
| 2024-07-03 | 0.00 | $18.00 | — |
| 2024-07-02 | 0.00 | $18.00 | — |
| 2024-07-01 | 0.00 | $18.00 | — |
| 2024-06-28 | 0.00 | $18.00 | — |
| 2024-06-27 | 0.00 | $18.00 | 400 |
| 2024-05-09 | -100.00 | $16.50 | — |
| 2024-05-08 | -100.00 | $16.50 | — |
| 2024-05-07 | -100.00 | $16.50 | — |
| 2024-05-06 | -100.00 | $16.50 | — |
| 2024-05-03 | -100.00 | $16.50 | — |
| 2024-05-02 | -100.00 | $16.50 | — |
| 2024-05-01 | -100.00 | $16.50 | — |
| 2024-04-30 | -100.00 | $16.50 | — |
| 2024-04-29 | -100.00 | $16.50 | — |
| 2024-04-26 | -100.00 | $16.50 | — |
| 2024-04-25 | -100.00 | $16.50 | — |
| 2024-04-24 | -100.00 | $16.50 | — |
| 2024-04-23 | -100.00 | $16.50 | — |
| 2024-04-22 | -100.00 | $16.50 | — |
| 2024-04-19 | -100.00 | $16.50 | — |
| 2024-04-18 | -100.00 | $16.50 | — |
| 2024-04-17 | -100.00 | $16.50 | — |
| 2024-04-16 | -100.00 | $16.50 | — |
| 2024-04-15 | -100.00 | $16.50 | 600 |
| 2024-04-10 | 0.00 | $19.09 | — |
| 2024-04-09 | 0.00 | $19.09 | — |
| 2024-04-08 | 0.00 | $19.09 | — |
| 2024-04-05 | 0.00 | $19.09 | — |
| 2024-04-04 | 0.00 | $19.09 | — |
| 2024-04-03 | 0.00 | $19.09 | — |
| 2024-04-02 | 0.00 | $19.09 | — |
| 2024-04-01 | 0.00 | $19.09 | — |
| 2024-03-28 | 0.00 | $19.09 | — |
| 2024-03-27 | 0.00 | $19.09 | — |
| 2024-03-26 | 0.00 | $19.09 | — |
| 2024-03-25 | 0.00 | $19.09 | — |
| 2024-03-22 | 0.00 | $19.09 | — |
| 2024-03-21 | 0.00 | $19.09 | — |
| 2024-03-20 | 0.00 | $19.09 | — |
| 2024-03-19 | 0.00 | $19.09 | — |
| 2024-03-18 | 0.00 | $19.09 | — |
| 2024-03-15 | 0.00 | $19.09 | — |
| 2024-03-14 | 0.00 | $19.09 | 200 |
| 2024-03-13 | -94.44 | $17.05 | — |
| 2024-03-12 | -94.44 | $17.05 | — |
| 2024-03-11 | -94.44 | $17.05 | — |
| 2024-03-08 | -94.44 | $17.05 | — |
| 2024-03-07 | -94.44 | $17.05 | — |
| 2024-03-06 | -94.44 | $17.05 | — |
| 2024-03-05 | -94.44 | $17.05 | — |
| 2024-03-04 | -24.36 | $17.05 | — |
| 2024-03-01 | -24.36 | $17.05 | 900 |
| 2024-02-29 | 0.00 | $17.90 | — |
| 2024-02-28 | 0.00 | $17.90 | — |
| 2024-02-27 | 0.00 | $17.90 | 634 |
| 2024-02-26 | 0.00 | $17.59 | 700 |
| 2024-02-23 | -16.03 | $17.03 | — |
| 2024-02-22 | -16.03 | $17.03 | — |
| 2024-02-21 | -16.03 | $17.03 | — |
| 2024-02-20 | -16.03 | $17.03 | 400 |
| 2024-02-16 | 0.00 | $17.00 | — |
| 2024-02-15 | 0.00 | $17.00 | — |
| 2024-02-14 | 0.00 | $17.00 | — |
| 2024-02-13 | 0.00 | $17.00 | — |
| 2024-02-12 | 0.00 | $17.00 | — |
| 2024-02-09 | 0.00 | $17.00 | — |
| 2024-02-08 | 0.00 | $17.00 | — |
| 2024-02-07 | 0.00 | $17.00 | — |
| 2024-02-06 | 0.00 | $17.00 | 1000 |
| 2023-11-17 | 0.00 | $14.41 | — |
| 2023-11-16 | 0.00 | $14.41 | — |
| 2023-11-15 | 0.00 | $14.41 | — |
| 2023-11-14 | 0.00 | $14.41 | — |
| 2023-11-13 | 0.00 | $14.41 | — |
| 2023-11-10 | 0.00 | $14.41 | — |
| 2023-11-09 | 0.00 | $14.41 | — |
| 2023-11-08 | 0.00 | $14.41 | — |
| 2023-11-07 | 0.00 | $14.41 | — |
| 2023-11-06 | 0.00 | $14.41 | — |
| 2023-11-03 | 0.00 | $14.41 | — |
| 2023-11-02 | 0.00 | $14.41 | — |
| 2023-11-01 | 0.00 | $14.41 | — |
| 2023-10-31 | 0.00 | $14.41 | — |
| 2023-10-30 | 0.00 | $14.41 | — |
| 2023-10-27 | 0.00 | $14.41 | — |
| 2023-10-26 | 0.00 | $14.41 | — |
| 2023-10-25 | 0.00 | $14.41 | — |
| 2023-10-24 | 0.00 | $14.41 | — |
| 2023-10-23 | 0.00 | $14.41 | 8000 |
| 2023-05-23 | -100.00 | $13.05 | — |
| 2023-05-22 | -100.00 | $13.05 | — |
| 2023-05-19 | -100.00 | $13.05 | — |
| 2023-05-18 | -100.00 | $13.05 | — |
| 2023-05-17 | -100.00 | $13.05 | — |
| 2023-05-16 | -100.00 | $13.05 | — |
| 2023-05-15 | -100.00 | $13.05 | — |
| 2023-05-12 | -100.00 | $13.05 | — |
| 2023-05-11 | -100.00 | $13.05 | — |
| 2023-05-10 | -100.00 | $13.05 | — |
| 2023-05-09 | -100.00 | $13.05 | — |
| 2023-05-08 | -100.00 | $13.05 | — |
| 2023-05-05 | -100.00 | $13.05 | — |
| 2023-05-04 | -100.00 | $13.05 | — |
| 2023-05-03 | -100.00 | $13.05 | — |
| 2023-05-02 | -100.00 | $13.05 | — |
| 2023-05-01 | -100.00 | $13.05 | — |
| 2023-04-28 | -100.00 | $13.05 | — |
| 2023-04-27 | -100.00 | $13.05 | 200 |
| 2023-04-26 | -100.00 | $13.63 | — |
| 2023-04-25 | -100.00 | $13.63 | — |
| 2023-04-24 | -100.00 | $13.63 | — |
| 2023-04-21 | -100.00 | $13.63 | — |
| 2023-04-20 | -100.00 | $13.63 | — |
| 2023-04-19 | -100.00 | $13.63 | — |
| 2023-04-18 | -100.00 | $13.63 | — |
| 2023-04-17 | -100.00 | $13.63 | — |
| 2023-04-14 | -100.00 | $13.63 | — |
| 2023-04-13 | -100.00 | $13.63 | — |
| 2023-04-12 | -100.00 | $13.63 | 500 |
| 2023-03-14 | -100.00 | $14.50 | — |
| 2023-03-13 | -100.00 | $14.50 | — |
| 2023-03-10 | -100.00 | $14.50 | — |
| 2023-03-09 | -100.00 | $14.50 | — |
| 2023-03-08 | -100.00 | $14.50 | — |
| 2023-03-07 | -100.00 | $14.50 | — |
| 2023-03-06 | -100.00 | $14.50 | — |
| 2023-03-03 | -100.00 | $14.50 | — |
| 2023-03-02 | -100.00 | $14.50 | — |
| 2023-03-01 | -100.00 | $14.50 | — |
| 2023-02-28 | -100.00 | $14.50 | — |
| 2023-02-27 | -100.00 | $14.50 | — |
| 2023-02-24 | -100.00 | $14.50 | — |
| 2023-02-23 | -100.00 | $14.50 | — |
| 2023-02-22 | -100.00 | $14.50 | — |
| 2023-02-21 | -100.00 | $14.50 | — |
| 2023-02-17 | -100.00 | $14.50 | — |
| 2023-02-16 | -100.00 | $14.50 | — |
| 2023-02-15 | -100.00 | $14.50 | 131 |
| 2023-02-13 | 0.00 | $14.77 | — |
| 2023-02-10 | 0.00 | $14.77 | — |
| 2023-02-09 | 0.00 | $14.77 | — |
| 2023-02-08 | 0.00 | $14.77 | — |
| 2023-02-07 | 0.00 | $14.77 | — |
| 2023-02-06 | 0.00 | $14.77 | — |
| 2023-02-03 | 0.00 | $14.77 | — |
| 2023-02-02 | 0.00 | $14.77 | — |
| 2023-02-01 | 0.00 | $14.77 | — |
| 2023-01-31 | 0.00 | $14.77 | — |
| 2023-01-30 | 0.00 | $14.77 | — |
| 2023-01-27 | 0.00 | $14.77 | — |
| 2023-01-26 | 0.00 | $14.77 | — |
| 2023-01-25 | 0.00 | $14.77 | — |
| 2023-01-24 | 0.00 | $14.77 | — |
| 2023-01-23 | 0.00 | $14.77 | — |
| 2023-01-20 | 0.00 | $14.77 | — |
| 2023-01-19 | 0.00 | $14.77 | — |
| 2023-01-18 | 0.00 | $14.77 | 100 |
| 2023-01-17 | -1.20 | $14.22 | — |
| 2023-01-13 | -1.20 | $14.22 | — |
| 2023-01-12 | -1.20 | $14.22 | — |
| 2023-01-11 | -1.20 | $14.22 | 800 |
| 2023-01-10 | -68.82 | $12.05 | — |
| 2023-01-09 | -68.82 | $12.05 | — |
| 2023-01-06 | -68.82 | $12.05 | — |
| 2023-01-05 | -68.82 | $12.05 | — |
| 2023-01-04 | -68.82 | $12.05 | — |
| 2023-01-03 | -68.82 | $12.05 | — |
| 2022-12-30 | -68.82 | $12.05 | — |
| 2022-12-29 | -68.82 | $12.05 | — |
| 2022-12-28 | -68.82 | $12.05 | — |
| 2022-12-27 | -68.82 | $12.05 | — |
| 2022-12-23 | -68.82 | $12.05 | — |
| 2022-12-22 | -68.82 | $12.05 | 200 |
| 2022-12-21 | -100.00 | $11.76 | 125 |
| 2022-11-22 | 0.00 | $12.69 | — |
| 2022-11-21 | 0.00 | $12.69 | — |
| 2022-11-18 | 0.00 | $12.69 | — |
| 2022-11-17 | 0.00 | $12.69 | — |
| 2022-11-16 | 0.00 | $12.69 | — |
| 2022-11-15 | 0.00 | $12.69 | — |
| 2022-11-14 | 0.00 | $12.69 | — |
| 2022-11-11 | 0.00 | $12.69 | — |
| 2022-11-10 | 0.00 | $12.69 | — |
| 2022-11-09 | 0.00 | $12.69 | — |
| 2022-11-08 | 0.00 | $12.69 | — |
| 2022-11-07 | 0.00 | $12.69 | — |
| 2022-11-04 | 0.00 | $12.69 | — |
| 2022-11-03 | 0.00 | $12.69 | — |
| 2022-11-02 | 0.00 | $12.69 | — |
| 2022-11-01 | 0.00 | $12.69 | — |
| 2022-10-31 | 0.00 | $12.69 | — |
| 2022-10-28 | 0.00 | $12.69 | — |
| 2022-10-27 | 0.00 | $12.69 | 500 |
| 2022-10-26 | -89.52 | $12.22 | 200 |
| 2022-10-25 | -100.00 | $12.00 | — |
| 2022-10-24 | -100.00 | $12.00 | — |
| 2022-10-21 | -100.00 | $12.00 | — |
| 2022-10-20 | -100.00 | $12.00 | — |
| 2022-10-19 | -100.00 | $12.00 | — |
| 2022-10-18 | -100.00 | $12.00 | — |
| 2022-10-17 | -100.00 | $12.00 | — |
| 2022-10-14 | -100.00 | $12.00 | — |
| 2022-10-13 | -100.00 | $12.00 | — |
| 2022-10-12 | -100.00 | $12.00 | — |
| 2022-10-11 | -100.00 | $12.00 | — |
| 2022-10-10 | -100.00 | $12.00 | — |
| 2022-10-07 | -100.00 | $12.00 | — |
| 2022-10-06 | -100.00 | $12.00 | — |
| 2022-10-05 | -100.00 | $12.00 | — |
| 2022-10-04 | -100.00 | $12.00 | — |
| 2022-10-03 | -100.00 | $12.00 | — |
| 2022-09-30 | -100.00 | $12.00 | 100 |
| 2022-09-29 | -35.45 | $14.10 | — |
| 2022-09-28 | -35.45 | $14.10 | — |
| 2022-09-27 | -35.45 | $14.10 | — |
| 2022-09-26 | -35.45 | $14.10 | — |
| 2022-09-23 | -35.45 | $14.10 | — |
| 2022-09-22 | -35.45 | $14.10 | — |
| 2022-09-21 | -35.45 | $14.10 | — |
| 2022-09-20 | -35.45 | $14.10 | — |
| 2022-09-19 | -35.45 | $14.10 | — |
| 2022-09-16 | -35.45 | $14.10 | — |
| 2022-09-15 | -35.45 | $14.10 | 100 |
| 2022-09-14 | -22.73 | $14.24 | — |
| 2022-09-13 | -22.73 | $14.24 | — |
| 2022-09-12 | -22.73 | $14.24 | 300 |
| 2022-09-09 | -94.55 | $13.45 | — |
| 2022-09-08 | -94.55 | $13.45 | 325 |
| 2022-09-07 | -100.00 | $13.39 | 800 |
| 2022-09-06 | 0.00 | $14.49 | 200 |
| 2022-08-18 | 0.00 | $14.05 | — |
| 2022-08-17 | 0.00 | $14.05 | — |
| 2022-08-16 | 0.00 | $14.05 | — |
| 2022-08-15 | 0.00 | $14.05 | — |
| 2022-08-12 | 0.00 | $14.05 | — |
| 2022-08-11 | 0.00 | $14.05 | — |
| 2022-08-10 | 0.00 | $14.05 | — |
| 2022-08-09 | 0.00 | $14.05 | — |
| 2022-08-08 | 0.00 | $14.05 | — |
| 2022-08-05 | 0.00 | $14.05 | — |
| 2022-08-04 | 0.00 | $14.05 | — |
| 2022-08-03 | 0.00 | $14.05 | — |
| 2022-08-02 | 0.00 | $14.05 | — |
| 2022-08-01 | 0.00 | $14.05 | — |
| 2022-07-29 | 0.00 | $14.05 | — |
| 2022-07-28 | 0.00 | $14.05 | — |
| 2022-07-27 | 0.00 | $14.05 | — |
| 2022-07-26 | 0.00 | $14.05 | — |
| 2022-07-25 | 0.00 | $14.05 | 100 |
| 2022-07-22 | 0.00 | $13.61 | — |
| 2022-07-21 | 0.00 | $13.61 | — |
| 2022-07-20 | 0.00 | $13.61 | — |
| 2022-07-19 | 0.00 | $13.61 | — |
| 2022-07-18 | 0.00 | $13.61 | — |
| 2022-07-15 | 0.00 | $13.61 | — |
| 2022-07-14 | 0.00 | $13.61 | — |
| 2022-07-13 | 0.00 | $13.61 | — |
| 2022-07-12 | 0.00 | $13.61 | — |
| 2022-07-11 | -82.45 | $13.61 | — |
| 2022-07-08 | -82.45 | $13.61 | 100 |
| 2022-07-07 | -100.00 | $12.05 | — |
| 2022-07-06 | -100.00 | $12.05 | — |
| 2022-07-05 | -100.00 | $12.05 | — |
| 2022-07-01 | -100.00 | $12.05 | — |
| 2022-06-30 | -100.00 | $12.05 | — |
| 2022-06-29 | -100.00 | $12.05 | — |
| 2022-06-28 | -100.00 | $12.05 | — |
| 2022-06-27 | -100.00 | $12.05 | — |
| 2022-06-24 | -100.00 | $12.05 | — |
| 2022-06-23 | -100.00 | $12.05 | — |
| 2022-06-22 | -100.00 | $12.05 | — |
| 2022-06-21 | -100.00 | $12.05 | — |
| 2022-06-17 | -100.00 | $12.05 | — |
| 2022-06-16 | -100.00 | $12.05 | — |
| 2022-06-15 | -100.00 | $12.05 | — |
| 2022-06-14 | -100.00 | $12.05 | — |
| 2022-06-13 | -100.00 | $12.05 | 400 |
| 2022-03-17 | -100.00 | $20.94 | — |
| 2022-03-16 | -100.00 | $20.94 | — |
| 2022-03-15 | -100.00 | $20.94 | — |
| 2022-03-14 | -100.00 | $20.94 | — |
| 2022-03-11 | -100.00 | $20.94 | — |
| 2022-03-10 | -100.00 | $20.94 | — |
| 2022-03-09 | -100.00 | $20.94 | — |
| 2022-03-08 | -100.00 | $20.94 | — |
| 2022-03-07 | -100.00 | $20.94 | — |
| 2022-03-04 | -100.00 | $20.94 | — |
| 2022-03-03 | -44.53 | $20.94 | — |
| 2022-03-02 | -32.35 | $20.94 | — |
| 2022-03-01 | -32.35 | $20.94 | — |
| 2022-02-28 | -32.35 | $20.94 | — |
| 2022-02-25 | -32.35 | $20.94 | — |
| 2022-02-24 | -42.07 | $20.94 | — |
| 2022-02-23 | -42.07 | $20.94 | — |
| 2022-02-22 | -42.07 | $20.94 | — |
| 2022-02-18 | -42.07 | $20.94 | 100 |
| 2022-02-17 | -14.36 | $22.04 | — |
| 2022-02-16 | -14.36 | $22.04 | — |
| 2022-02-15 | -14.36 | $22.04 | — |
| 2022-02-14 | -14.36 | $22.04 | — |
| 2022-02-11 | -14.36 | $22.04 | — |
| 2022-02-10 | -14.36 | $22.04 | 200 |
| 2022-02-09 | -39.55 | $21.04 | — |
| 2022-02-08 | -39.55 | $21.04 | — |
| 2022-02-07 | -39.55 | $21.04 | — |
| 2022-02-04 | -39.55 | $21.04 | — |
| 2022-02-03 | -51.61 | $21.04 | 400 |
| 2022-02-02 | -100.00 | $18.64 | 4800 |
| 2022-02-01 | -100.00 | $18.64 | — |
| 2022-01-31 | -100.00 | $18.64 | — |
| 2022-01-28 | -100.00 | $18.64 | 1000 |
| 2022-01-27 | -100.00 | $22.61 | — |
| 2022-01-26 | -100.00 | $22.61 | — |
| 2022-01-25 | -100.00 | $22.61 | — |
| 2022-01-24 | -100.00 | $22.61 | — |
| 2022-01-21 | -100.00 | $22.61 | — |
| 2022-01-20 | -100.00 | $22.61 | — |
| 2022-01-19 | -100.00 | $22.61 | — |
| 2022-01-18 | -100.00 | $22.61 | — |
| 2022-01-14 | -100.00 | $22.61 | — |
| 2022-01-13 | -100.00 | $22.61 | — |
| 2022-01-12 | -100.00 | $22.61 | — |
| 2022-01-11 | -100.00 | $22.61 | — |
| 2022-01-10 | -100.00 | $22.61 | — |
| 2022-01-07 | -100.00 | $22.61 | 500 |
| 2021-10-14 | 0.00 | $23.60 | — |
| 2021-10-13 | 0.00 | $23.60 | — |
| 2021-10-12 | 0.00 | $23.60 | — |
| 2021-10-11 | 0.00 | $23.60 | — |
| 2021-10-08 | 0.00 | $23.60 | — |
| 2021-10-07 | 0.00 | $23.60 | — |
| 2021-10-06 | 0.00 | $23.60 | — |
| 2021-10-05 | 0.00 | $23.60 | — |
| 2021-10-04 | 0.00 | $23.60 | — |
| 2021-10-01 | 0.00 | $23.60 | — |
| 2021-09-30 | 0.00 | $23.60 | — |
| 2021-09-29 | 0.00 | $23.60 | — |
| 2021-09-28 | 0.00 | $23.60 | — |
| 2021-09-27 | 0.00 | $23.60 | — |
| 2021-09-24 | 0.00 | $23.60 | — |
| 2021-09-23 | 0.00 | $23.60 | — |
| 2021-09-22 | 0.00 | $23.60 | — |
| 2021-09-21 | 0.00 | $23.60 | — |
| 2021-09-20 | 0.00 | $23.60 | 100 |
| 2021-09-17 | -100.00 | $21.92 | — |
| 2021-09-16 | -64.62 | $21.92 | — |
| 2021-09-15 | -64.62 | $21.92 | — |
| 2021-09-14 | -64.62 | $21.92 | — |
| 2021-09-13 | -64.62 | $21.92 | — |
| 2021-09-10 | -64.62 | $21.92 | — |
| 2021-09-09 | -64.62 | $21.92 | 100 |
| 2021-09-08 | 0.00 | $23.60 | — |
| 2021-09-07 | 0.00 | $23.60 | — |
| 2021-09-03 | 0.00 | $23.60 | — |
| 2021-09-02 | 0.00 | $23.60 | — |
| 2021-09-01 | 0.00 | $23.60 | — |
| 2021-08-31 | 0.00 | $23.60 | — |
| 2021-08-30 | 0.00 | $23.60 | — |
| 2021-08-27 | 0.00 | $23.60 | — |
| 2021-08-26 | 0.00 | $23.60 | — |
| 2021-08-25 | 0.00 | $23.60 | — |
| 2021-08-24 | 0.00 | $23.60 | — |
| 2021-08-23 | 0.00 | $23.60 | — |
| 2021-08-20 | 0.00 | $23.60 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.02
2026-07-17
Close Price
$21.25
Vol: 150Average Directional Index - Detailed Analysis
Minimum
11.21
Average
55.93
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.02 | $21.25 | 150 |
| 2026-07-16 | 80.18 | $21.25 | — |
| 2026-07-15 | 79.30 | $21.25 | 150 |
| 2026-07-14 | 78.38 | $21.25 | 150 |
| 2026-07-13 | 77.40 | $21.25 | 150 |
| 2026-07-10 | 76.37 | $21.25 | 150 |
| 2026-07-09 | 75.29 | $21.25 | 150 |
| 2026-07-08 | 74.15 | $21.25 | 150 |
| 2026-07-07 | 72.95 | $21.25 | — |
| 2026-07-06 | 71.69 | $21.25 | 150 |
| 2026-07-02 | 70.36 | $21.25 | 150 |
| 2026-07-01 | 68.96 | $21.25 | 150 |
| 2026-06-30 | 67.49 | $21.25 | 150 |
| 2026-06-29 | 65.94 | $21.25 | 150 |
| 2026-06-26 | 64.31 | $21.25 | 150 |
| 2026-06-25 | 62.60 | $21.25 | 150 |
| 2026-06-24 | 60.79 | $21.25 | 150 |
| 2026-06-23 | 58.89 | $21.25 | 150 |
| 2026-06-22 | 56.89 | $21.25 | 150 |
| 2026-06-18 | 54.78 | $21.25 | 150 |
| 2026-06-17 | 52.56 | $21.25 | 150 |
| 2026-06-16 | 50.22 | $21.25 | 150 |
| 2026-06-15 | 47.77 | $21.25 | 150 |
| 2026-06-12 | 45.18 | $21.25 | 150 |
| 2026-06-11 | 42.46 | $21.25 | 150 |
| 2026-06-10 | 39.59 | $21.25 | — |
| 2026-06-09 | 36.57 | $21.25 | 500 |
| 2026-06-08 | 33.40 | $21.25 | — |
| 2026-06-05 | 30.05 | $21.25 | 150 |
| 2026-06-04 | 26.53 | $21.25 | 1623 |
| 2026-06-03 | 22.83 | $22.29 | 150 |
| 2026-06-02 | 22.87 | $22.29 | 200 |
| 2026-06-01 | 22.91 | $22.29 | — |
| 2026-05-29 | 22.95 | $22.29 | — |
| 2026-05-28 | 22.99 | $22.29 | — |
| 2026-05-27 | 23.04 | $22.29 | — |
| 2026-05-26 | 23.09 | $22.29 | — |
| 2026-05-22 | 23.14 | $22.29 | — |
| 2026-05-21 | 23.20 | $22.29 | — |
| 2026-05-20 | 23.26 | $22.29 | — |
| 2026-05-19 | 23.32 | $22.29 | — |
| 2026-05-18 | 23.38 | $22.29 | — |
| 2026-05-15 | 23.45 | $22.29 | — |
| 2026-05-14 | 23.52 | $22.29 | — |
| 2026-05-13 | 23.60 | $22.29 | — |
| 2026-05-12 | 23.68 | $22.29 | — |
| 2026-05-11 | 23.76 | $22.29 | — |
| 2026-05-08 | 23.85 | $22.29 | — |
| 2026-05-07 | 23.94 | $22.29 | — |
| 2026-05-06 | 24.04 | $22.29 | — |
| 2026-05-05 | 24.14 | $22.29 | — |
| 2026-05-04 | 24.25 | $22.29 | — |
| 2026-05-01 | 24.37 | $22.29 | — |
| 2026-04-30 | 24.49 | $22.29 | — |
| 2026-04-29 | 24.61 | $22.29 | — |
| 2026-04-28 | 24.75 | $22.29 | — |
| 2026-04-27 | 24.88 | $22.29 | — |
| 2026-04-24 | 25.03 | $22.29 | — |
| 2026-04-23 | 25.19 | $22.29 | — |
| 2026-04-22 | 25.35 | $22.29 | — |
| 2026-04-21 | 25.52 | $22.29 | — |
| 2026-04-20 | 25.70 | $22.29 | 1000 |
| 2026-04-17 | 25.89 | $22.29 | 1000 |
| 2026-04-16 | 26.09 | $22.29 | 1000 |
| 2026-04-15 | 26.30 | $22.29 | — |
| 2026-04-14 | 26.52 | $22.29 | — |
| 2026-04-13 | 26.76 | $22.29 | 1000 |
| 2026-04-10 | 27.00 | $22.29 | 1000 |
| 2026-04-09 | 27.26 | $22.29 | — |
| 2026-04-08 | 27.53 | $22.29 | 1000 |
| 2026-04-07 | 27.82 | $22.29 | — |
| 2026-04-06 | 28.12 | $22.29 | 1000 |
| 2026-04-02 | 28.44 | $22.29 | 1000 |
| 2026-04-01 | 28.77 | $22.29 | 1000 |
| 2026-03-31 | 29.13 | $22.29 | — |
| 2026-03-30 | 29.50 | $22.29 | 1000 |
| 2026-03-27 | 29.89 | $22.29 | — |
| 2026-03-26 | 30.30 | $22.29 | — |
| 2026-03-25 | 30.73 | $22.29 | 1000 |
| 2026-03-24 | 31.18 | $22.29 | — |
| 2026-03-23 | 31.66 | $22.29 | — |
| 2026-03-20 | 32.17 | $22.29 | — |
| 2026-03-19 | 32.70 | $22.29 | — |
| 2026-03-18 | 33.25 | $22.29 | 1000 |
| 2026-03-17 | 33.84 | $22.29 | — |
| 2026-03-16 | 34.46 | $22.29 | — |
| 2026-03-13 | 35.11 | $22.29 | 1000 |
| 2026-03-12 | 35.80 | $22.29 | — |
| 2026-03-11 | 36.52 | $22.29 | — |
| 2026-03-10 | 37.28 | $22.29 | — |
| 2026-03-09 | 38.08 | $22.29 | — |
| 2026-03-06 | 38.92 | $22.29 | — |
| 2026-03-05 | 39.80 | $22.29 | — |
| 2026-03-04 | 40.74 | $22.29 | — |
| 2026-03-03 | 41.72 | $22.29 | — |
| 2026-03-02 | 42.75 | $22.29 | — |
| 2026-02-27 | 43.84 | $22.29 | — |
| 2026-02-26 | 44.98 | $22.29 | — |
| 2026-02-25 | 46.19 | $22.29 | — |
| 2026-02-24 | 47.46 | $22.29 | — |
| 2026-02-23 | 48.79 | $22.29 | — |
| 2026-02-20 | 50.20 | $22.29 | — |
| 2026-02-19 | 51.67 | $22.29 | — |
| 2026-02-18 | 53.23 | $22.29 | — |
| 2026-02-17 | 54.87 | $22.29 | — |
| 2026-02-13 | 56.60 | $22.29 | — |
| 2026-02-12 | 58.41 | $22.29 | — |
| 2026-02-11 | 60.32 | $22.29 | — |
| 2026-02-10 | 62.34 | $22.29 | — |
| 2026-02-09 | 64.45 | $22.29 | — |
| 2026-02-06 | 66.68 | $22.29 | — |
| 2026-02-05 | 69.03 | $22.29 | 1000 |
| 2026-02-04 | 71.50 | $22.29 | 1000 |
| 2026-02-03 | 74.10 | $22.29 | 1000 |
| 2026-02-02 | 76.84 | $21.74 | 1000 |
| 2026-01-30 | 76.40 | $21.74 | — |
| 2026-01-29 | 75.93 | $21.74 | 1000 |
| 2026-01-28 | 75.45 | $21.74 | 1000 |
| 2026-01-27 | 74.93 | $21.00 | 1000 |
| 2026-01-26 | 75.03 | $21.00 | 1000 |
| 2026-01-23 | 75.13 | $21.00 | 1000 |
| 2026-01-22 | 75.24 | $21.00 | 1000 |
| 2026-01-21 | 75.36 | $21.00 | 1000 |
| 2026-01-20 | 75.48 | $21.00 | 1000 |
| 2026-01-16 | 75.60 | $21.00 | 1000 |
| 2026-01-15 | 75.74 | $21.00 | 1000 |
| 2026-01-14 | 75.88 | $21.00 | 1000 |
| 2026-01-13 | 76.03 | $21.00 | 1000 |
| 2026-01-12 | 76.18 | $21.00 | 1000 |
| 2026-01-09 | 76.35 | $21.00 | 1000 |
| 2026-01-08 | 76.52 | $21.00 | 1000 |
| 2026-01-07 | 76.70 | $21.00 | 1000 |
| 2026-01-06 | 76.89 | $21.00 | — |
| 2026-01-05 | 77.09 | $21.00 | 1000 |
| 2026-01-02 | 77.30 | $21.00 | 1000 |
| 2025-12-31 | 77.53 | $21.00 | 1000 |
| 2025-12-30 | 77.76 | $21.00 | 1000 |
| 2025-12-29 | 78.01 | $21.00 | 1000 |
| 2025-12-26 | 78.27 | $21.00 | 1000 |
| 2025-12-24 | 78.54 | $18.75 | — |
| 2025-12-23 | 78.41 | $18.75 | 2000 |
| 2025-12-22 | 78.27 | $18.75 | 2000 |
| 2025-12-19 | 78.12 | $18.75 | 2000 |
| 2025-12-18 | 77.96 | $18.75 | 2000 |
| 2025-12-17 | 77.80 | $18.75 | 2000 |
| 2025-12-16 | 77.63 | $18.75 | 2000 |
| 2025-12-15 | 77.44 | $18.75 | — |
| 2025-12-12 | 77.25 | $18.75 | — |
| 2025-12-11 | 77.05 | $18.75 | — |
| 2025-12-10 | 76.84 | $18.75 | — |
| 2025-12-09 | 76.61 | $18.75 | — |
| 2025-12-08 | 76.38 | $18.75 | 2000 |
| 2025-12-05 | 76.13 | $18.75 | 2000 |
| 2025-12-04 | 75.87 | $18.75 | 2000 |
| 2025-12-03 | 75.60 | $18.75 | 2000 |
| 2025-12-02 | 75.31 | $18.75 | — |
| 2025-12-01 | 75.00 | $18.75 | 2000 |
| 2025-11-28 | 74.68 | $18.75 | — |
| 2025-11-26 | 74.35 | $18.75 | 2000 |
| 2025-11-25 | 73.99 | $18.75 | — |
| 2025-11-24 | 73.62 | $18.75 | 2000 |
| 2025-11-21 | 73.22 | $18.75 | 2000 |
| 2025-11-20 | 72.81 | $18.75 | 2000 |
| 2025-11-19 | 72.37 | $18.75 | 2000 |
| 2025-11-18 | 71.92 | $18.75 | 2000 |
| 2025-11-17 | 71.43 | $18.75 | 2000 |
| 2025-11-14 | 70.92 | $18.75 | 2000 |
| 2025-11-13 | 70.39 | $18.75 | 2000 |
| 2025-11-12 | 69.83 | $18.75 | 2000 |
| 2025-11-11 | 69.23 | $18.75 | 2000 |
| 2025-11-10 | 68.61 | $18.75 | 2000 |
| 2025-11-07 | 67.95 | $18.75 | 2000 |
| 2025-11-06 | 67.26 | $18.75 | 2000 |
| 2025-11-05 | 66.53 | $18.75 | 2000 |
| 2025-11-04 | 65.77 | $18.75 | 2000 |
| 2025-11-03 | 64.96 | $18.75 | 2000 |
| 2025-10-31 | 64.11 | $18.75 | 2000 |
| 2025-10-30 | 63.22 | $18.75 | 2000 |
| 2025-10-29 | 62.28 | $18.75 | 2000 |
| 2025-10-28 | 61.29 | $18.75 | — |
| 2025-10-27 | 60.25 | $18.75 | — |
| 2025-10-24 | 59.15 | $18.75 | — |
| 2025-10-23 | 58.00 | $18.75 | — |
| 2025-10-22 | 56.78 | $18.75 | — |
| 2025-10-21 | 55.50 | $18.75 | — |
| 2025-10-20 | 54.16 | $18.75 | — |
| 2025-10-17 | 52.74 | $18.75 | — |
| 2025-10-16 | 51.25 | $18.75 | — |
| 2025-10-15 | 49.68 | $18.75 | — |
| 2025-10-14 | 48.02 | $18.75 | — |
| 2025-10-13 | 46.28 | $18.75 | — |
| 2025-10-10 | 44.45 | $18.75 | — |
| 2025-10-09 | 42.52 | $18.75 | 1000 |
| 2025-10-08 | 40.49 | $20.38 | — |
| 2025-10-07 | 38.71 | $20.38 | — |
| 2025-10-06 | 36.83 | $20.38 | 230 |
| 2025-10-03 | 34.85 | $22.00 | — |
| 2025-10-02 | 33.33 | $22.00 | — |
| 2025-10-01 | 31.75 | $22.00 | 2017 |
| 2025-09-30 | 30.07 | $19.80 | 1000 |
| 2025-09-29 | 28.31 | $22.70 | 993 |
| 2025-09-26 | 29.62 | $22.70 | — |
| 2025-09-25 | 31.00 | $22.70 | — |
| 2025-09-24 | 32.45 | $22.70 | — |
| 2025-09-23 | 33.98 | $22.70 | — |
| 2025-09-22 | 35.58 | $22.70 | — |
| 2025-09-19 | 37.28 | $22.70 | — |
| 2025-09-18 | 39.06 | $22.70 | — |
| 2025-09-17 | 40.93 | $22.70 | — |
| 2025-09-16 | 42.90 | $22.70 | — |
| 2025-09-15 | 44.98 | $22.70 | — |
| 2025-09-12 | 47.17 | $22.70 | — |
| 2025-09-11 | 49.47 | $22.70 | — |
| 2025-09-10 | 51.89 | $22.70 | — |
| 2025-09-09 | 54.44 | $22.70 | — |
| 2025-09-08 | 57.13 | $22.70 | — |
| 2025-09-05 | 59.95 | $22.70 | — |
| 2025-09-04 | 62.93 | $22.70 | — |
| 2025-09-03 | 66.06 | $22.70 | 1000 |
| 2025-09-02 | 69.36 | $25.11 | — |
| 2025-08-29 | 67.75 | $25.11 | — |
| 2025-08-28 | 66.06 | $25.11 | — |
| 2025-08-27 | 64.27 | $25.11 | — |
| 2025-08-26 | 62.40 | $25.11 | — |
| 2025-08-25 | 60.42 | $25.11 | — |
| 2025-08-22 | 58.35 | $25.11 | — |
| 2025-08-21 | 56.16 | $25.11 | — |
| 2025-08-20 | 53.86 | $25.11 | — |
| 2025-08-19 | 51.43 | $25.11 | — |
| 2025-08-18 | 48.88 | $25.11 | — |
| 2025-08-15 | 46.19 | $25.11 | — |
| 2025-08-14 | 43.37 | $25.11 | — |
| 2025-08-13 | 40.39 | $25.11 | — |
| 2025-08-12 | 37.26 | $25.11 | — |
| 2025-08-11 | 33.96 | $25.11 | 200 |
| 2025-08-08 | 30.49 | $20.00 | — |
| 2025-08-07 | 30.51 | $20.00 | — |
| 2025-08-06 | 30.52 | $20.00 | — |
| 2025-08-05 | 30.54 | $20.00 | — |
| 2025-08-04 | 30.56 | $20.00 | — |
| 2025-08-01 | 30.58 | $20.00 | — |
| 2025-07-31 | 30.60 | $20.00 | — |
| 2025-07-30 | 30.62 | $20.00 | — |
| 2025-07-29 | 30.64 | $20.00 | — |
| 2025-07-28 | 30.67 | $20.00 | — |
| 2025-07-25 | 30.69 | $20.00 | — |
| 2025-07-24 | 30.72 | $20.00 | — |
| 2025-07-23 | 30.75 | $20.00 | — |
| 2025-07-22 | 30.78 | $20.00 | — |
| 2025-07-21 | 30.81 | $20.00 | — |
| 2025-07-18 | 30.84 | $20.00 | — |
| 2025-07-17 | 30.88 | $20.00 | — |
| 2025-07-16 | 30.91 | $20.00 | — |
| 2025-07-15 | 30.95 | $20.00 | — |
| 2025-07-14 | 30.99 | $20.00 | — |
| 2025-07-11 | 31.04 | $20.00 | — |
| 2025-07-10 | 31.08 | $20.00 | — |
| 2025-07-09 | 31.13 | $20.00 | — |
| 2025-07-08 | 31.18 | $20.00 | — |
| 2025-07-07 | 31.23 | $20.00 | — |
| 2025-07-03 | 31.29 | $20.00 | — |
| 2025-07-02 | 31.34 | $20.00 | — |
| 2025-07-01 | 31.40 | $20.00 | — |
| 2025-06-30 | 31.47 | $20.00 | — |
| 2025-06-27 | 31.54 | $20.00 | — |
| 2025-06-26 | 31.61 | $20.00 | — |
| 2025-06-25 | 31.68 | $20.00 | — |
| 2025-06-24 | 31.76 | $20.00 | — |
| 2025-06-23 | 31.84 | $20.00 | — |
| 2025-06-20 | 31.93 | $20.00 | — |
| 2025-06-18 | 32.02 | $20.00 | — |
| 2025-06-17 | 32.12 | $20.00 | — |
| 2025-06-16 | 32.22 | $20.00 | — |
| 2025-06-13 | 32.33 | $20.00 | — |
| 2025-06-12 | 32.44 | $20.00 | — |
| 2025-06-11 | 32.56 | $20.00 | — |
| 2025-06-10 | 32.69 | $20.00 | — |
| 2025-06-09 | 32.82 | $20.00 | — |
| 2025-06-06 | 32.96 | $20.00 | — |
| 2025-06-05 | 33.10 | $20.00 | — |
| 2025-06-04 | 33.26 | $20.00 | — |
| 2025-06-03 | 33.42 | $20.00 | — |
| 2025-06-02 | 33.59 | $20.00 | — |
| 2025-05-30 | 33.77 | $20.00 | — |
| 2025-05-29 | 33.95 | $20.00 | — |
| 2025-05-28 | 34.15 | $20.00 | — |
| 2025-05-27 | 34.36 | $20.00 | — |
| 2025-05-23 | 34.58 | $20.00 | — |
| 2025-05-22 | 34.81 | $20.00 | — |
| 2025-05-21 | 35.06 | $20.00 | — |
| 2025-05-20 | 35.31 | $20.00 | — |
| 2025-05-19 | 35.58 | $20.00 | — |
| 2025-05-16 | 35.87 | $20.00 | — |
| 2025-05-15 | 36.17 | $20.00 | — |
| 2025-05-14 | 36.48 | $20.00 | — |
| 2025-05-13 | 36.81 | $20.00 | — |
| 2025-05-12 | 37.16 | $20.00 | — |
| 2025-05-09 | 37.53 | $20.00 | — |
| 2025-05-08 | 37.92 | $20.00 | — |
| 2025-05-07 | 38.32 | $20.00 | — |
| 2025-05-06 | 38.75 | $20.00 | — |
| 2025-05-05 | 39.20 | $20.00 | — |
| 2025-05-02 | 39.68 | $20.00 | — |
| 2025-05-01 | 40.18 | $20.00 | — |
| 2025-04-30 | 40.70 | $20.00 | — |
| 2025-04-29 | 41.26 | $20.00 | — |
| 2025-04-28 | 41.84 | $20.00 | — |
| 2025-04-25 | 42.45 | $20.00 | — |
| 2025-04-24 | 43.10 | $20.00 | — |
| 2025-04-23 | 43.78 | $20.00 | — |
| 2025-04-22 | 44.49 | $20.00 | — |
| 2025-04-21 | 45.25 | $20.00 | — |
| 2025-04-17 | 46.04 | $20.00 | — |
| 2025-04-16 | 46.87 | $20.00 | — |
| 2025-04-15 | 47.75 | $20.00 | — |
| 2025-04-14 | 48.68 | $20.00 | — |
| 2025-04-11 | 49.65 | $20.00 | — |
| 2025-04-10 | 50.68 | $20.00 | — |
| 2025-04-09 | 51.75 | $20.00 | — |
| 2025-04-08 | 52.89 | $20.00 | — |
| 2025-04-07 | 54.08 | $20.00 | — |
| 2025-04-04 | 55.34 | $20.00 | — |
| 2025-04-03 | 56.67 | $20.00 | — |
| 2025-04-02 | 58.06 | $20.00 | — |
| 2025-04-01 | 59.53 | $20.00 | — |
| 2025-03-31 | 61.07 | $20.00 | 200 |
| 2025-03-28 | 62.70 | $19.60 | — |
| 2025-03-27 | 62.55 | $19.60 | — |
| 2025-03-26 | 62.40 | $19.60 | — |
| 2025-03-25 | 62.25 | $19.60 | — |
| 2025-03-24 | 62.08 | $19.60 | — |
| 2025-03-21 | 61.90 | $19.60 | — |
| 2025-03-20 | 61.72 | $19.60 | — |
| 2025-03-19 | 61.52 | $19.60 | — |
| 2025-03-18 | 61.32 | $19.60 | — |
| 2025-03-17 | 61.10 | $19.60 | — |
| 2025-03-14 | 60.88 | $19.60 | — |
| 2025-03-13 | 60.64 | $19.60 | — |
| 2025-03-12 | 60.39 | $19.60 | — |
| 2025-03-11 | 60.12 | $19.60 | — |
| 2025-03-10 | 59.85 | $19.60 | — |
| 2025-03-07 | 59.55 | $19.60 | — |
| 2025-03-06 | 59.24 | $19.60 | — |
| 2025-03-05 | 58.92 | $19.60 | — |
| 2025-03-04 | 58.58 | $19.60 | — |
| 2025-03-03 | 58.22 | $19.60 | — |
| 2025-02-28 | 57.84 | $19.60 | — |
| 2025-02-27 | 57.44 | $19.60 | — |
| 2025-02-26 | 57.02 | $19.60 | — |
| 2025-02-25 | 56.58 | $19.60 | — |
| 2025-02-24 | 56.12 | $19.60 | — |
| 2025-02-21 | 55.63 | $19.60 | — |
| 2025-02-20 | 55.11 | $19.60 | — |
| 2025-02-19 | 54.57 | $19.60 | — |
| 2025-02-18 | 54.00 | $19.60 | — |
| 2025-02-14 | 53.40 | $19.60 | — |
| 2025-02-13 | 52.77 | $19.60 | — |
| 2025-02-12 | 52.10 | $19.60 | — |
| 2025-02-11 | 51.40 | $19.60 | — |
| 2025-02-10 | 50.66 | $19.60 | — |
| 2025-02-07 | 49.89 | $19.60 | — |
| 2025-02-06 | 49.07 | $19.60 | — |
| 2025-02-05 | 48.21 | $19.60 | — |
| 2025-02-04 | 47.30 | $19.60 | — |
| 2025-02-03 | 46.35 | $19.60 | — |
| 2025-01-31 | 45.35 | $19.60 | — |
| 2025-01-30 | 44.29 | $19.60 | — |
| 2025-01-29 | 43.18 | $19.60 | — |
| 2025-01-28 | 42.01 | $19.60 | — |
| 2025-01-27 | 40.78 | $19.60 | — |
| 2025-01-24 | 39.48 | $19.60 | — |
| 2025-01-23 | 38.12 | $19.60 | — |
| 2025-01-22 | 36.68 | $19.60 | — |
| 2025-01-21 | 35.17 | $19.60 | — |
| 2025-01-17 | 33.58 | $19.60 | — |
| 2025-01-16 | 31.90 | $19.60 | — |
| 2025-01-15 | 30.14 | $19.60 | — |
| 2025-01-14 | 28.28 | $19.60 | 100 |
| 2025-01-13 | 26.33 | $22.71 | — |
| 2025-01-10 | 25.99 | $22.71 | — |
| 2025-01-08 | 25.64 | $22.71 | — |
| 2025-01-07 | 25.27 | $22.71 | — |
| 2025-01-06 | 24.88 | $22.71 | — |
| 2025-01-03 | 24.48 | $22.71 | — |
| 2025-01-02 | 24.04 | $22.71 | — |
| 2024-12-31 | 23.59 | $22.71 | — |
| 2024-12-30 | 23.11 | $22.71 | — |
| 2024-12-27 | 22.61 | $22.71 | — |
| 2024-12-26 | 22.08 | $22.71 | — |
| 2024-12-24 | 21.52 | $22.71 | — |
| 2024-12-23 | 20.94 | $22.71 | — |
| 2024-12-20 | 20.32 | $22.71 | 1000 |
| 2024-12-19 | 19.67 | $21.35 | 2500 |
| 2024-12-18 | 17.00 | $22.00 | — |
| 2024-12-17 | 17.75 | $22.00 | — |
| 2024-12-16 | 18.53 | $22.00 | — |
| 2024-12-13 | 19.35 | $22.00 | — |
| 2024-12-12 | 20.22 | $22.00 | — |
| 2024-12-11 | 21.13 | $22.00 | — |
| 2024-12-10 | 22.09 | $22.00 | — |
| 2024-12-09 | 23.11 | $22.00 | — |
| 2024-12-06 | 24.17 | $22.00 | — |
| 2024-12-05 | 25.29 | $22.00 | — |
| 2024-12-04 | 26.47 | $22.00 | — |
| 2024-12-03 | 27.71 | $22.00 | — |
| 2024-12-02 | 29.02 | $22.00 | — |
| 2024-11-29 | 30.40 | $22.00 | — |
| 2024-11-27 | 31.84 | $22.00 | — |
| 2024-11-26 | 33.37 | $22.00 | — |
| 2024-11-25 | 34.97 | $22.00 | — |
| 2024-11-22 | 36.66 | $22.00 | — |
| 2024-11-21 | 38.44 | $22.00 | 2500 |
| 2024-11-20 | 40.31 | $21.97 | — |
| 2024-11-19 | 42.06 | $21.97 | — |
| 2024-11-18 | 43.90 | $21.97 | — |
| 2024-11-15 | 45.83 | $21.97 | — |
| 2024-11-14 | 47.87 | $21.97 | — |
| 2024-11-13 | 50.02 | $21.97 | — |
| 2024-11-12 | 52.27 | $21.97 | — |
| 2024-11-11 | 54.65 | $21.97 | — |
| 2024-11-08 | 57.15 | $21.97 | — |
| 2024-11-07 | 59.78 | $21.97 | — |
| 2024-11-06 | 62.56 | $21.97 | — |
| 2024-11-05 | 65.47 | $21.97 | — |
| 2024-11-04 | 68.55 | $21.97 | — |
| 2024-11-01 | 71.78 | $21.97 | — |
| 2024-10-31 | 75.18 | $21.97 | — |
| 2024-10-30 | 78.76 | $21.97 | — |
| 2024-10-29 | 82.53 | $21.97 | — |
| 2024-10-28 | 86.50 | $21.97 | — |
| 2024-10-25 | 90.68 | $21.97 | 200 |
| 2024-10-24 | 95.08 | $23.00 | — |
| 2024-10-23 | 94.85 | $23.00 | — |
| 2024-10-22 | 94.61 | $23.00 | — |
| 2024-10-21 | 94.36 | $23.00 | — |
| 2024-10-18 | 94.10 | $23.00 | — |
| 2024-10-17 | 93.82 | $23.00 | — |
| 2024-10-16 | 93.52 | $23.00 | — |
| 2024-10-15 | 93.22 | $23.00 | — |
| 2024-10-14 | 92.89 | $23.00 | — |
| 2024-10-11 | 92.55 | $23.00 | — |
| 2024-10-10 | 92.19 | $23.00 | — |
| 2024-10-09 | 91.81 | $23.00 | — |
| 2024-10-08 | 91.41 | $23.00 | — |
| 2024-10-07 | 90.99 | $23.00 | — |
| 2024-10-04 | 90.55 | $23.00 | — |
| 2024-10-03 | 90.08 | $23.00 | — |
| 2024-10-02 | 89.59 | $23.00 | — |
| 2024-10-01 | 89.08 | $23.00 | — |
| 2024-09-30 | 88.53 | $23.00 | — |
| 2024-09-27 | 87.96 | $23.00 | — |
| 2024-09-26 | 87.36 | $23.00 | — |
| 2024-09-25 | 86.73 | $23.00 | — |
| 2024-09-24 | 86.06 | $23.00 | — |
| 2024-09-23 | 85.36 | $23.00 | — |
| 2024-09-20 | 84.62 | $23.00 | — |
| 2024-09-19 | 83.84 | $23.00 | — |
| 2024-09-18 | 83.02 | $23.00 | — |
| 2024-09-17 | 82.16 | $23.00 | — |
| 2024-09-16 | 81.26 | $23.00 | — |
| 2024-09-13 | 80.30 | $23.00 | — |
| 2024-09-12 | 79.30 | $23.00 | — |
| 2024-09-11 | 78.24 | $23.00 | — |
| 2024-09-10 | 77.13 | $23.00 | — |
| 2024-09-09 | 75.95 | $23.00 | 500 |
| 2024-09-06 | 74.72 | $18.00 | — |
| 2024-09-05 | 74.58 | $18.00 | — |
| 2024-09-04 | 74.44 | $18.00 | — |
| 2024-09-03 | 74.29 | $18.00 | — |
| 2024-08-30 | 74.13 | $18.00 | — |
| 2024-08-29 | 73.96 | $18.00 | — |
| 2024-08-28 | 73.78 | $18.00 | — |
| 2024-08-27 | 73.59 | $18.00 | 5800 |
| 2024-08-26 | 73.40 | $18.00 | — |
| 2024-08-23 | 73.19 | $18.00 | — |
| 2024-08-22 | 72.97 | $18.00 | — |
| 2024-08-21 | 72.74 | $18.00 | — |
| 2024-08-20 | 72.50 | $18.00 | — |
| 2024-08-19 | 72.25 | $18.00 | — |
| 2024-08-16 | 71.98 | $18.00 | — |
| 2024-08-15 | 71.70 | $18.00 | — |
| 2024-08-14 | 71.41 | $18.00 | — |
| 2024-08-13 | 71.09 | $18.00 | — |
| 2024-08-12 | 70.77 | $18.00 | — |
| 2024-08-09 | 70.42 | $18.00 | — |
| 2024-08-08 | 70.06 | $18.00 | — |
| 2024-08-07 | 69.67 | $18.00 | — |
| 2024-08-06 | 69.27 | $18.00 | — |
| 2024-08-05 | 68.85 | $18.00 | — |
| 2024-08-02 | 68.40 | $18.00 | — |
| 2024-08-01 | 67.93 | $18.00 | — |
| 2024-07-31 | 67.44 | $18.00 | — |
| 2024-07-30 | 66.92 | $18.00 | — |
| 2024-07-29 | 66.37 | $18.00 | — |
| 2024-07-26 | 65.79 | $18.00 | — |
| 2024-07-25 | 65.19 | $18.00 | — |
| 2024-07-24 | 64.55 | $18.00 | — |
| 2024-07-23 | 63.87 | $18.00 | — |
| 2024-07-22 | 63.17 | $18.00 | — |
| 2024-07-19 | 62.42 | $18.00 | — |
| 2024-07-18 | 61.64 | $18.00 | — |
| 2024-07-17 | 60.81 | $18.00 | — |
| 2024-07-16 | 59.94 | $18.00 | — |
| 2024-07-15 | 59.03 | $18.00 | — |
| 2024-07-12 | 58.06 | $18.00 | — |
| 2024-07-11 | 57.05 | $18.00 | — |
| 2024-07-10 | 55.98 | $18.00 | — |
| 2024-07-09 | 54.86 | $18.00 | — |
| 2024-07-08 | 53.68 | $18.00 | 300 |
| 2024-07-05 | 52.43 | $18.00 | — |
| 2024-07-03 | 51.12 | $18.00 | — |
| 2024-07-02 | 49.74 | $18.00 | — |
| 2024-07-01 | 48.29 | $18.00 | — |
| 2024-06-28 | 46.76 | $18.00 | — |
| 2024-06-27 | 45.16 | $18.00 | 400 |
| 2024-06-26 | 43.46 | $16.50 | — |
| 2024-06-25 | 43.59 | $16.50 | — |
| 2024-06-24 | 43.73 | $16.50 | — |
| 2024-06-21 | 43.88 | $16.50 | — |
| 2024-06-20 | 44.03 | $16.50 | — |
| 2024-06-18 | 44.19 | $16.50 | — |
| 2024-06-17 | 44.36 | $16.50 | — |
| 2024-06-14 | 44.54 | $16.50 | — |
| 2024-06-13 | 44.72 | $16.50 | — |
| 2024-06-12 | 44.92 | $16.50 | — |
| 2024-06-11 | 45.13 | $16.50 | — |
| 2024-06-10 | 45.35 | $16.50 | — |
| 2024-06-07 | 45.57 | $16.50 | — |
| 2024-06-06 | 45.82 | $16.50 | — |
| 2024-06-05 | 46.07 | $16.50 | — |
| 2024-06-04 | 46.34 | $16.50 | — |
| 2024-06-03 | 46.62 | $16.50 | — |
| 2024-05-31 | 46.92 | $16.50 | — |
| 2024-05-30 | 47.23 | $16.50 | — |
| 2024-05-29 | 47.56 | $16.50 | — |
| 2024-05-28 | 47.91 | $16.50 | — |
| 2024-05-24 | 48.27 | $16.50 | — |
| 2024-05-23 | 48.65 | $16.50 | — |
| 2024-05-22 | 49.06 | $16.50 | — |
| 2024-05-21 | 49.48 | $16.50 | — |
| 2024-05-20 | 49.93 | $16.50 | — |
| 2024-05-17 | 50.40 | $16.50 | — |
| 2024-05-16 | 50.90 | $16.50 | — |
| 2024-05-15 | 51.42 | $16.50 | — |
| 2024-05-14 | 51.97 | $16.50 | — |
| 2024-05-13 | 52.55 | $16.50 | — |
| 2024-05-10 | 53.16 | $16.50 | — |
| 2024-05-09 | 53.80 | $16.50 | — |
| 2024-05-08 | 54.47 | $16.50 | — |
| 2024-05-07 | 55.18 | $16.50 | — |
| 2024-05-06 | 55.93 | $16.50 | — |
| 2024-05-03 | 56.72 | $16.50 | — |
| 2024-05-02 | 57.54 | $16.50 | — |
| 2024-05-01 | 58.41 | $16.50 | — |
| 2024-04-30 | 59.33 | $16.50 | — |
| 2024-04-29 | 60.30 | $16.50 | — |
| 2024-04-26 | 61.32 | $16.50 | — |
| 2024-04-25 | 62.39 | $16.50 | — |
| 2024-04-24 | 63.51 | $16.50 | — |
| 2024-04-23 | 64.70 | $16.50 | — |
| 2024-04-22 | 65.95 | $16.50 | — |
| 2024-04-19 | 67.26 | $16.50 | — |
| 2024-04-18 | 68.64 | $16.50 | — |
| 2024-04-17 | 70.10 | $16.50 | — |
| 2024-04-16 | 71.63 | $16.50 | — |
| 2024-04-15 | 73.24 | $16.50 | 600 |
| 2024-04-12 | 74.94 | $19.09 | — |
| 2024-04-11 | 75.05 | $19.09 | — |
| 2024-04-10 | 75.17 | $19.09 | — |
| 2024-04-09 | 75.29 | $19.09 | — |
| 2024-04-08 | 75.42 | $19.09 | — |
| 2024-04-05 | 75.56 | $19.09 | — |
| 2024-04-04 | 75.70 | $19.09 | — |
| 2024-04-03 | 75.86 | $19.09 | — |
| 2024-04-02 | 76.01 | $19.09 | — |
| 2024-04-01 | 76.18 | $19.09 | — |
| 2024-03-28 | 76.36 | $19.09 | — |
| 2024-03-27 | 76.54 | $19.09 | — |
| 2024-03-26 | 76.74 | $19.09 | — |
| 2024-03-25 | 76.94 | $19.09 | — |
| 2024-03-22 | 77.16 | $19.09 | — |
| 2024-03-21 | 77.39 | $19.09 | — |
| 2024-03-20 | 77.63 | $19.09 | — |
| 2024-03-19 | 77.88 | $19.09 | — |
| 2024-03-18 | 78.15 | $19.09 | — |
| 2024-03-15 | 78.43 | $19.09 | — |
| 2024-03-14 | 78.72 | $19.09 | 200 |
| 2024-03-13 | 79.03 | $17.05 | — |
| 2024-03-12 | 80.89 | $17.05 | — |
| 2024-03-11 | 82.85 | $17.05 | — |
| 2024-03-08 | 84.91 | $17.05 | — |
| 2024-03-07 | 87.07 | $17.05 | — |
| 2024-03-06 | 89.35 | $17.05 | — |
| 2024-03-05 | 91.76 | $17.05 | — |
| 2024-03-04 | 94.28 | $17.05 | — |
| 2024-03-01 | 96.95 | $17.05 | 900 |
| 2024-02-29 | 99.75 | $17.90 | — |
| 2024-02-28 | 99.73 | $17.90 | — |
| 2024-02-27 | 99.72 | $17.90 | 634 |
| 2024-02-26 | 99.71 | $17.59 | 700 |
| 2024-02-23 | 99.69 | $17.03 | — |
| 2024-02-22 | 99.67 | $17.03 | — |
| 2024-02-21 | 99.66 | $17.03 | — |
| 2024-02-20 | 99.64 | $17.03 | 400 |
| 2024-02-16 | 99.62 | $17.00 | — |
| 2024-02-15 | 99.60 | $17.00 | — |
| 2024-02-14 | 99.58 | $17.00 | — |
| 2024-02-13 | 99.56 | $17.00 | — |
| 2024-02-12 | 99.54 | $17.00 | — |
| 2024-02-09 | 99.51 | $17.00 | — |
| 2024-02-08 | 99.49 | $17.00 | — |
| 2024-02-07 | 99.46 | $17.00 | — |
| 2024-02-06 | 99.43 | $17.00 | 1000 |
| 2024-02-05 | 99.40 | $14.41 | — |
| 2024-02-02 | 99.38 | $14.41 | — |
| 2024-02-01 | 99.37 | $14.41 | — |
| 2024-01-31 | 99.35 | $14.41 | — |
| 2024-01-30 | 99.33 | $14.41 | — |
| 2024-01-29 | 99.31 | $14.41 | — |
| 2024-01-26 | 99.29 | $14.41 | — |
| 2024-01-25 | 99.27 | $14.41 | — |
| 2024-01-24 | 99.25 | $14.41 | — |
| 2024-01-23 | 99.22 | $14.41 | — |
| 2024-01-22 | 99.20 | $14.41 | — |
| 2024-01-19 | 99.17 | $14.41 | — |
| 2024-01-18 | 99.14 | $14.41 | — |
| 2024-01-17 | 99.11 | $14.41 | — |
| 2024-01-16 | 99.08 | $14.41 | — |
| 2024-01-12 | 99.05 | $14.41 | — |
| 2024-01-11 | 99.02 | $14.41 | — |
| 2024-01-10 | 98.98 | $14.41 | — |
| 2024-01-09 | 98.94 | $14.41 | — |
| 2024-01-08 | 98.90 | $14.41 | 1000 |
| 2024-01-05 | 98.86 | $14.41 | — |
| 2024-01-04 | 98.81 | $14.41 | — |
| 2024-01-03 | 98.77 | $14.41 | — |
| 2024-01-02 | 98.72 | $14.41 | — |
| 2023-12-29 | 98.67 | $14.41 | — |
| 2023-12-28 | 98.61 | $14.41 | — |
| 2023-12-27 | 98.55 | $14.41 | — |
| 2023-12-26 | 98.49 | $14.41 | — |
| 2023-12-22 | 98.43 | $14.41 | — |
| 2023-12-21 | 98.36 | $14.41 | — |
| 2023-12-20 | 98.29 | $14.41 | — |
| 2023-12-19 | 98.22 | $14.41 | — |
| 2023-12-18 | 98.14 | $14.41 | — |
| 2023-12-15 | 98.06 | $14.41 | — |
| 2023-12-14 | 97.97 | $14.41 | — |
| 2023-12-13 | 97.88 | $14.41 | — |
| 2023-12-12 | 97.78 | $14.41 | — |
| 2023-12-11 | 97.68 | $14.41 | — |
| 2023-12-08 | 97.58 | $14.41 | — |
| 2023-12-07 | 97.47 | $14.41 | — |
| 2023-12-06 | 97.35 | $14.41 | — |
| 2023-12-05 | 97.22 | $14.41 | — |
| 2023-12-04 | 97.09 | $14.41 | — |
| 2023-12-01 | 96.96 | $14.41 | — |
| 2023-11-30 | 96.81 | $14.41 | — |
| 2023-11-29 | 96.66 | $14.41 | — |
| 2023-11-28 | 96.50 | $14.41 | — |
| 2023-11-27 | 96.33 | $14.41 | — |
| 2023-11-24 | 96.15 | $14.41 | — |
| 2023-11-22 | 95.97 | $14.41 | — |
| 2023-11-21 | 95.77 | $14.41 | — |
| 2023-11-20 | 95.56 | $14.41 | — |
| 2023-11-17 | 95.34 | $14.41 | — |
| 2023-11-16 | 95.11 | $14.41 | — |
| 2023-11-15 | 94.87 | $14.41 | — |
| 2023-11-14 | 94.62 | $14.41 | — |
| 2023-11-13 | 94.35 | $14.41 | — |
| 2023-11-10 | 94.07 | $14.41 | — |
| 2023-11-09 | 93.77 | $14.41 | — |
| 2023-11-08 | 93.46 | $14.41 | — |
| 2023-11-07 | 93.13 | $14.41 | — |
| 2023-11-06 | 92.79 | $14.41 | — |
| 2023-11-03 | 92.42 | $14.41 | — |
| 2023-11-02 | 92.04 | $14.41 | — |
| 2023-11-01 | 91.64 | $14.41 | — |
| 2023-10-31 | 91.21 | $14.41 | — |
| 2023-10-30 | 90.76 | $14.41 | — |
| 2023-10-27 | 90.29 | $14.41 | — |
| 2023-10-26 | 89.80 | $14.41 | — |
| 2023-10-25 | 89.28 | $14.41 | — |
| 2023-10-24 | 88.73 | $14.41 | — |
| 2023-10-23 | 88.15 | $14.41 | 8000 |
| 2023-10-20 | 87.54 | $13.05 | — |
| 2023-10-19 | 87.54 | $13.05 | — |
| 2023-10-18 | 87.54 | $13.05 | — |
| 2023-10-17 | 87.53 | $13.05 | — |
| 2023-10-16 | 87.53 | $13.05 | — |
| 2023-10-13 | 87.53 | $13.05 | — |
| 2023-10-12 | 87.52 | $13.05 | — |
| 2023-10-11 | 87.52 | $13.05 | — |
| 2023-10-10 | 87.51 | $13.05 | — |
| 2023-10-09 | 87.51 | $13.05 | — |
| 2023-10-06 | 87.50 | $13.05 | — |
| 2023-10-05 | 87.50 | $13.05 | — |
| 2023-10-04 | 87.49 | $13.05 | — |
| 2023-10-03 | 87.49 | $13.05 | — |
| 2023-10-02 | 87.48 | $13.05 | — |
| 2023-09-29 | 87.47 | $13.05 | — |
| 2023-09-28 | 87.47 | $13.05 | — |
| 2023-09-27 | 87.46 | $13.05 | — |
| 2023-09-26 | 87.45 | $13.05 | — |
| 2023-09-25 | 87.44 | $13.05 | — |
| 2023-09-22 | 87.44 | $13.05 | — |
| 2023-09-21 | 87.43 | $13.05 | — |
| 2023-09-20 | 87.42 | $13.05 | — |
| 2023-09-19 | 87.41 | $13.05 | — |
| 2023-09-18 | 87.40 | $13.05 | — |
| 2023-09-15 | 87.39 | $13.05 | — |
| 2023-09-14 | 87.38 | $13.05 | — |
| 2023-09-13 | 87.36 | $13.05 | — |
| 2023-09-12 | 87.35 | $13.05 | — |
| 2023-09-11 | 87.34 | $13.05 | — |
| 2023-09-08 | 87.32 | $13.05 | — |
| 2023-09-07 | 87.31 | $13.05 | — |
| 2023-09-06 | 87.29 | $13.05 | — |
| 2023-09-05 | 87.28 | $13.05 | — |
| 2023-09-01 | 87.26 | $13.05 | — |
| 2023-08-31 | 87.24 | $13.05 | — |
| 2023-08-30 | 87.22 | $13.05 | — |
| 2023-08-29 | 87.20 | $13.05 | — |
| 2023-08-28 | 87.18 | $13.05 | — |
| 2023-08-25 | 87.16 | $13.05 | — |
| 2023-08-24 | 87.14 | $13.05 | — |
| 2023-08-23 | 87.11 | $13.05 | — |
| 2023-08-22 | 87.08 | $13.05 | — |
| 2023-08-21 | 87.06 | $13.05 | — |
| 2023-08-18 | 87.03 | $13.05 | — |
| 2023-08-17 | 87.00 | $13.05 | — |
| 2023-08-16 | 86.97 | $13.05 | — |
| 2023-08-15 | 86.93 | $13.05 | — |
| 2023-08-14 | 86.90 | $13.05 | — |
| 2023-08-11 | 86.86 | $13.05 | — |
| 2023-08-10 | 86.82 | $13.05 | — |
| 2023-08-09 | 86.78 | $13.05 | — |
| 2023-08-08 | 86.74 | $13.05 | — |
| 2023-08-07 | 86.69 | $13.05 | — |
| 2023-08-04 | 86.64 | $13.05 | — |
| 2023-08-03 | 86.59 | $13.05 | — |
| 2023-08-02 | 86.54 | $13.05 | — |
| 2023-08-01 | 86.48 | $13.05 | — |
| 2023-07-31 | 86.42 | $13.05 | — |
| 2023-07-28 | 86.36 | $13.05 | — |
| 2023-07-27 | 86.30 | $13.05 | — |
| 2023-07-26 | 86.23 | $13.05 | — |
| 2023-07-25 | 86.15 | $13.05 | — |
| 2023-07-24 | 86.08 | $13.05 | — |
| 2023-07-21 | 86.00 | $13.05 | 500 |
| 2023-07-20 | 85.91 | $13.05 | — |
| 2023-07-19 | 85.82 | $13.05 | — |
| 2023-07-18 | 85.73 | $13.05 | — |
| 2023-07-17 | 85.63 | $13.05 | — |
| 2023-07-14 | 85.53 | $13.05 | — |
| 2023-07-13 | 85.42 | $13.05 | — |
| 2023-07-12 | 85.30 | $13.05 | — |
| 2023-07-11 | 85.18 | $13.05 | — |
| 2023-07-10 | 85.06 | $13.05 | — |
| 2023-07-07 | 84.92 | $13.05 | — |
| 2023-07-06 | 84.78 | $13.05 | — |
| 2023-07-05 | 84.63 | $13.05 | — |
| 2023-07-03 | 84.48 | $13.05 | — |
| 2023-06-30 | 84.31 | $13.05 | — |
| 2023-06-29 | 84.14 | $13.05 | — |
| 2023-06-28 | 83.96 | $13.05 | — |
| 2023-06-27 | 83.76 | $13.05 | — |
| 2023-06-26 | 83.56 | $13.05 | — |
| 2023-06-23 | 83.35 | $13.05 | — |
| 2023-06-22 | 83.13 | $13.05 | — |
| 2023-06-21 | 82.89 | $13.05 | — |
| 2023-06-20 | 82.64 | $13.05 | — |
| 2023-06-16 | 82.38 | $13.05 | — |
| 2023-06-15 | 82.11 | $13.05 | — |
| 2023-06-14 | 81.82 | $13.05 | — |
| 2023-06-13 | 81.51 | $13.05 | — |
| 2023-06-12 | 81.19 | $13.05 | — |
| 2023-06-09 | 80.85 | $13.05 | — |
| 2023-06-08 | 80.50 | $13.05 | — |
| 2023-06-07 | 80.12 | $13.05 | — |
| 2023-06-06 | 79.73 | $13.05 | — |
| 2023-06-05 | 79.32 | $13.05 | — |
| 2023-06-02 | 78.88 | $13.05 | — |
| 2023-06-01 | 78.42 | $13.05 | — |
| 2023-05-31 | 77.94 | $13.05 | — |
| 2023-05-30 | 77.43 | $13.05 | — |
| 2023-05-26 | 76.89 | $13.05 | — |
| 2023-05-25 | 76.33 | $13.05 | — |
| 2023-05-24 | 75.74 | $13.05 | — |
| 2023-05-23 | 75.11 | $13.05 | — |
| 2023-05-22 | 74.45 | $13.05 | — |
| 2023-05-19 | 73.76 | $13.05 | — |
| 2023-05-18 | 73.03 | $13.05 | — |
| 2023-05-17 | 72.27 | $13.05 | — |
| 2023-05-16 | 71.46 | $13.05 | — |
| 2023-05-15 | 70.61 | $13.05 | — |
| 2023-05-12 | 69.71 | $13.05 | — |
| 2023-05-11 | 68.77 | $13.05 | — |
| 2023-05-10 | 67.78 | $13.05 | — |
| 2023-05-09 | 66.74 | $13.05 | — |
| 2023-05-08 | 65.64 | $13.05 | — |
| 2023-05-05 | 64.48 | $13.05 | — |
| 2023-05-04 | 63.27 | $13.05 | — |
| 2023-05-03 | 61.99 | $13.05 | — |
| 2023-05-02 | 60.64 | $13.05 | — |
| 2023-05-01 | 59.22 | $13.05 | — |
| 2023-04-28 | 57.73 | $13.05 | — |
| 2023-04-27 | 56.15 | $13.05 | 200 |
| 2023-04-26 | 54.50 | $13.63 | — |
| 2023-04-25 | 53.38 | $13.63 | — |
| 2023-04-24 | 52.21 | $13.63 | — |
| 2023-04-21 | 50.97 | $13.63 | — |
| 2023-04-20 | 49.67 | $13.63 | — |
| 2023-04-19 | 48.30 | $13.63 | — |
| 2023-04-18 | 46.86 | $13.63 | — |
| 2023-04-17 | 45.35 | $13.63 | — |
| 2023-04-14 | 43.75 | $13.63 | — |
| 2023-04-13 | 42.07 | $13.63 | — |
| 2023-04-12 | 40.30 | $13.63 | 500 |
| 2023-04-11 | 38.44 | $14.50 | — |
| 2023-04-10 | 38.60 | $14.50 | — |
| 2023-04-06 | 38.77 | $14.50 | — |
| 2023-04-05 | 38.94 | $14.50 | — |
| 2023-04-04 | 39.13 | $14.50 | — |
| 2023-04-03 | 39.33 | $14.50 | — |
| 2023-03-31 | 39.53 | $14.50 | — |
| 2023-03-30 | 39.75 | $14.50 | — |
| 2023-03-29 | 39.98 | $14.50 | — |
| 2023-03-28 | 40.22 | $14.50 | — |
| 2023-03-27 | 40.48 | $14.50 | — |
| 2023-03-24 | 40.75 | $14.50 | — |
| 2023-03-23 | 41.03 | $14.50 | — |
| 2023-03-22 | 41.33 | $14.50 | — |
| 2023-03-21 | 41.64 | $14.50 | — |
| 2023-03-20 | 41.97 | $14.50 | — |
| 2023-03-17 | 42.31 | $14.50 | — |
| 2023-03-16 | 42.68 | $14.50 | — |
| 2023-03-15 | 43.06 | $14.50 | — |
| 2023-03-14 | 43.47 | $14.50 | — |
| 2023-03-13 | 43.89 | $14.50 | — |
| 2023-03-10 | 44.34 | $14.50 | — |
| 2023-03-09 | 44.81 | $14.50 | — |
| 2023-03-08 | 45.31 | $14.50 | — |
| 2023-03-07 | 45.83 | $14.50 | — |
| 2023-03-06 | 46.38 | $14.50 | — |
| 2023-03-03 | 46.96 | $14.50 | — |
| 2023-03-02 | 47.57 | $14.50 | — |
| 2023-03-01 | 48.21 | $14.50 | — |
| 2023-02-28 | 48.88 | $14.50 | — |
| 2023-02-27 | 49.59 | $14.50 | — |
| 2023-02-24 | 50.34 | $14.50 | — |
| 2023-02-23 | 51.13 | $14.50 | — |
| 2023-02-22 | 51.95 | $14.50 | — |
| 2023-02-21 | 52.83 | $14.50 | — |
| 2023-02-17 | 53.74 | $14.50 | — |
| 2023-02-16 | 54.71 | $14.50 | — |
| 2023-02-15 | 55.73 | $14.50 | 131 |
| 2023-02-14 | 56.80 | $14.77 | — |
| 2023-02-13 | 56.12 | $14.77 | — |
| 2023-02-10 | 55.41 | $14.77 | — |
| 2023-02-09 | 54.66 | $14.77 | — |
| 2023-02-08 | 53.88 | $14.77 | — |
| 2023-02-07 | 53.05 | $14.77 | — |
| 2023-02-06 | 52.18 | $14.77 | — |
| 2023-02-03 | 51.26 | $14.77 | — |
| 2023-02-02 | 50.29 | $14.77 | — |
| 2023-02-01 | 49.27 | $14.77 | — |
| 2023-01-31 | 48.20 | $14.77 | — |
| 2023-01-30 | 47.07 | $14.77 | — |
| 2023-01-27 | 45.89 | $14.77 | — |
| 2023-01-26 | 44.64 | $14.77 | — |
| 2023-01-25 | 43.32 | $14.77 | — |
| 2023-01-24 | 41.94 | $14.77 | — |
| 2023-01-23 | 40.48 | $14.77 | — |
| 2023-01-20 | 38.94 | $14.77 | — |
| 2023-01-19 | 37.33 | $14.77 | — |
| 2023-01-18 | 35.63 | $14.77 | 100 |
| 2023-01-17 | 33.84 | $14.22 | — |
| 2023-01-13 | 32.32 | $14.22 | — |
| 2023-01-12 | 30.72 | $14.22 | — |
| 2023-01-11 | 29.03 | $14.22 | 800 |
| 2023-01-10 | 27.26 | $12.05 | — |
| 2023-01-09 | 26.47 | $12.05 | — |
| 2023-01-06 | 25.64 | $12.05 | — |
| 2023-01-05 | 24.77 | $12.05 | — |
| 2023-01-04 | 23.85 | $12.05 | — |
| 2023-01-03 | 22.89 | $12.05 | — |
| 2022-12-30 | 21.87 | $12.05 | — |
| 2022-12-29 | 20.80 | $12.05 | — |
| 2022-12-28 | 19.67 | $12.05 | — |
| 2022-12-27 | 18.49 | $12.05 | — |
| 2022-12-23 | 17.24 | $12.05 | — |
| 2022-12-22 | 15.93 | $12.05 | 200 |
| 2022-12-21 | 14.54 | $11.76 | 125 |
| 2022-12-20 | 11.21 | $12.69 | — |
| 2022-12-19 | 11.48 | $12.69 | — |
| 2022-12-16 | 11.77 | $12.69 | — |
| 2022-12-15 | 12.07 | $12.69 | — |
| 2022-12-14 | 12.39 | $12.69 | — |
| 2022-12-13 | 12.72 | $12.69 | — |
| 2022-12-12 | 13.07 | $12.69 | — |
| 2022-12-09 | 13.44 | $12.69 | — |
| 2022-12-08 | 13.83 | $12.69 | — |
| 2022-12-07 | 14.24 | $12.69 | — |
| 2022-12-06 | 14.67 | $12.69 | — |
| 2022-12-05 | 15.13 | $12.69 | — |
| 2022-12-02 | 15.61 | $12.69 | — |
| 2022-12-01 | 16.11 | $12.69 | — |
| 2022-11-30 | 16.64 | $12.69 | — |
| 2022-11-29 | 17.20 | $12.69 | — |
| 2022-11-28 | 17.79 | $12.69 | — |
| 2022-11-25 | 18.40 | $12.69 | — |
| 2022-11-23 | 19.06 | $12.69 | — |
| 2022-11-22 | 19.74 | $12.69 | — |
| 2022-11-21 | 20.46 | $12.69 | — |
| 2022-11-18 | 21.22 | $12.69 | — |
| 2022-11-17 | 22.02 | $12.69 | — |
| 2022-11-16 | 22.86 | $12.69 | — |
| 2022-11-15 | 23.75 | $12.69 | — |
| 2022-11-14 | 24.68 | $12.69 | — |
| 2022-11-11 | 25.66 | $12.69 | — |
| 2022-11-10 | 26.69 | $12.69 | — |
| 2022-11-09 | 27.78 | $12.69 | — |
| 2022-11-08 | 28.92 | $12.69 | — |
| 2022-11-07 | 30.13 | $12.69 | — |
| 2022-11-04 | 31.40 | $12.69 | — |
| 2022-11-03 | 32.73 | $12.69 | — |
| 2022-11-02 | 34.14 | $12.69 | — |
| 2022-11-01 | 35.61 | $12.69 | — |
| 2022-10-31 | 37.17 | $12.69 | — |
| 2022-10-28 | 38.81 | $12.69 | — |
| 2022-10-27 | 40.53 | $12.69 | 500 |
| 2022-10-26 | 42.35 | $12.22 | 200 |
| 2022-10-25 | 42.56 | $12.00 | — |
| 2022-10-24 | 41.63 | $12.00 | — |
| 2022-10-21 | 40.65 | $12.00 | — |
| 2022-10-20 | 39.62 | $12.00 | — |
| 2022-10-19 | 38.53 | $12.00 | — |
| 2022-10-18 | 37.39 | $12.00 | — |
| 2022-10-17 | 36.19 | $12.00 | — |
| 2022-10-14 | 34.93 | $12.00 | — |
| 2022-10-13 | 33.59 | $12.00 | — |
| 2022-10-12 | 32.19 | $12.00 | — |
| 2022-10-11 | 30.72 | $12.00 | — |
| 2022-10-10 | 29.16 | $12.00 | — |
| 2022-10-07 | 27.53 | $12.00 | — |
| 2022-10-06 | 25.81 | $12.00 | — |
| 2022-10-05 | 24.00 | $12.00 | — |
| 2022-10-04 | 22.09 | $12.00 | — |
| 2022-10-03 | 20.09 | $12.00 | — |
| 2022-09-30 | 17.97 | $12.00 | 100 |
| 2022-09-29 | 15.75 | $14.10 | — |
| 2022-09-28 | 16.50 | $14.10 | — |
| 2022-09-27 | 17.29 | $14.10 | — |
| 2022-09-26 | 18.13 | $14.10 | — |
| 2022-09-23 | 19.01 | $14.10 | — |
| 2022-09-22 | 19.93 | $14.10 | — |
| 2022-09-21 | 20.90 | $14.10 | — |
| 2022-09-20 | 21.93 | $14.10 | — |
| 2022-09-19 | 23.00 | $14.10 | — |
| 2022-09-16 | 24.14 | $14.10 | — |
| 2022-09-15 | 25.33 | $14.10 | 100 |
| 2022-09-14 | 26.59 | $14.24 | — |
| 2022-09-13 | 27.76 | $14.24 | — |
| 2022-09-12 | 28.99 | $14.24 | 300 |
| 2022-09-09 | 30.28 | $13.45 | — |
| 2022-09-08 | 30.08 | $13.45 | 325 |
| 2022-09-07 | 29.87 | $13.39 | 800 |
| 2022-09-06 | 29.44 | $14.49 | 200 |
| 2022-09-02 | 29.79 | $14.05 | — |
| 2022-09-01 | 30.16 | $14.05 | — |
| 2022-08-31 | 30.54 | $14.05 | — |
| 2022-08-30 | 30.95 | $14.05 | — |
| 2022-08-29 | 31.37 | $14.05 | — |
| 2022-08-26 | 31.82 | $14.05 | — |
| 2022-08-25 | 32.30 | $14.05 | — |
| 2022-08-24 | 32.79 | $14.05 | — |
| 2022-08-23 | 33.32 | $14.05 | — |
| 2022-08-22 | 33.87 | $14.05 | — |
| 2022-08-19 | 34.45 | $14.05 | — |
| 2022-08-18 | 35.06 | $14.05 | — |
| 2022-08-17 | 35.70 | $14.05 | — |
| 2022-08-16 | 36.38 | $14.05 | — |
| 2022-08-15 | 37.09 | $14.05 | — |
| 2022-08-12 | 37.84 | $14.05 | — |
| 2022-08-11 | 38.63 | $14.05 | — |
| 2022-08-10 | 39.46 | $14.05 | — |
| 2022-08-09 | 40.33 | $14.05 | — |
| 2022-08-08 | 41.26 | $14.05 | — |
| 2022-08-05 | 42.22 | $14.05 | — |
| 2022-08-04 | 43.24 | $14.05 | — |
| 2022-08-03 | 44.32 | $14.05 | — |
| 2022-08-02 | 45.45 | $14.05 | — |
| 2022-08-01 | 46.64 | $14.05 | — |
| 2022-07-29 | 47.89 | $14.05 | — |
| 2022-07-28 | 49.21 | $14.05 | — |
| 2022-07-27 | 50.60 | $14.05 | — |
| 2022-07-26 | 52.06 | $14.05 | — |
| 2022-07-25 | 53.59 | $14.05 | 100 |
| 2022-07-22 | 55.21 | $13.61 | — |
| 2022-07-21 | 55.97 | $13.61 | — |
| 2022-07-20 | 56.78 | $13.61 | — |
| 2022-07-19 | 57.62 | $13.61 | — |
| 2022-07-18 | 58.51 | $13.61 | — |
| 2022-07-15 | 59.45 | $13.61 | — |
| 2022-07-14 | 60.43 | $13.61 | — |
| 2022-07-13 | 61.47 | $13.61 | — |
| 2022-07-12 | 62.56 | $13.61 | — |
| 2022-07-11 | 63.71 | $13.61 | — |
| 2022-07-08 | 64.93 | $13.61 | 100 |
| 2022-07-07 | 66.20 | $12.05 | — |
| 2022-07-06 | 64.47 | $12.05 | — |
| 2022-07-05 | 62.64 | $12.05 | — |
| 2022-07-01 | 60.72 | $12.05 | — |
| 2022-06-30 | 58.70 | $12.05 | — |
| 2022-06-29 | 56.57 | $12.05 | — |
| 2022-06-28 | 54.33 | $12.05 | — |
| 2022-06-27 | 51.97 | $12.05 | — |
| 2022-06-24 | 49.49 | $12.05 | — |
| 2022-06-23 | 46.88 | $12.05 | — |
| 2022-06-22 | 44.12 | $12.05 | — |
| 2022-06-21 | 41.23 | $12.05 | — |
| 2022-06-17 | 38.18 | $12.05 | — |
| 2022-06-16 | 34.97 | $12.05 | — |
| 2022-06-15 | 31.60 | $12.05 | — |
| 2022-06-14 | 28.04 | $12.05 | — |
| 2022-06-13 | 24.30 | $12.05 | 400 |
| 2022-06-10 | 20.36 | $20.94 | — |
| 2022-06-09 | 20.39 | $20.94 | — |
| 2022-06-08 | 20.41 | $20.94 | — |
| 2022-06-07 | 20.44 | $20.94 | — |
| 2022-06-06 | 20.47 | $20.94 | — |
| 2022-06-03 | 20.50 | $20.94 | — |
| 2022-06-02 | 20.54 | $20.94 | — |
| 2022-06-01 | 20.57 | $20.94 | — |
| 2022-05-31 | 20.61 | $20.94 | — |
| 2022-05-27 | 20.65 | $20.94 | — |
| 2022-05-26 | 20.69 | $20.94 | — |
| 2022-05-25 | 20.74 | $20.94 | — |
| 2022-05-24 | 20.78 | $20.94 | — |
| 2022-05-23 | 20.83 | $20.94 | — |
| 2022-05-20 | 20.88 | $20.94 | — |
| 2022-05-19 | 20.93 | $20.94 | — |
| 2022-05-18 | 20.99 | $20.94 | — |
| 2022-05-17 | 21.05 | $20.94 | — |
| 2022-05-16 | 21.11 | $20.94 | — |
| 2022-05-13 | 21.18 | $20.94 | — |
| 2022-05-12 | 21.24 | $20.94 | — |
| 2022-05-11 | 21.32 | $20.94 | — |
| 2022-05-10 | 21.39 | $20.94 | — |
| 2022-05-09 | 21.47 | $20.94 | — |
| 2022-05-06 | 21.56 | $20.94 | — |
| 2022-05-05 | 21.65 | $20.94 | — |
| 2022-05-04 | 21.74 | $20.94 | — |
| 2022-05-03 | 21.84 | $20.94 | — |
| 2022-05-02 | 21.94 | $20.94 | — |
| 2022-04-29 | 22.05 | $20.94 | — |
| 2022-04-28 | 22.17 | $20.94 | — |
| 2022-04-27 | 22.29 | $20.94 | — |
| 2022-04-26 | 22.42 | $20.94 | — |
| 2022-04-25 | 22.55 | $20.94 | — |
| 2022-04-22 | 22.69 | $20.94 | — |
| 2022-04-21 | 22.84 | $20.94 | — |
| 2022-04-20 | 23.00 | $20.94 | — |
| 2022-04-19 | 23.16 | $20.94 | — |
| 2022-04-18 | 23.34 | $20.94 | — |
| 2022-04-14 | 23.52 | $20.94 | — |
| 2022-04-13 | 23.71 | $20.94 | — |
| 2022-04-12 | 23.91 | $20.94 | — |
| 2022-04-11 | 24.13 | $20.94 | — |
| 2022-04-08 | 24.35 | $20.94 | — |
| 2022-04-07 | 24.59 | $20.94 | — |
| 2022-04-06 | 24.84 | $20.94 | — |
| 2022-04-05 | 25.10 | $20.94 | — |
| 2022-04-04 | 25.37 | $20.94 | — |
| 2022-04-01 | 25.66 | $20.94 | — |
| 2022-03-31 | 25.97 | $20.94 | — |
| 2022-03-30 | 26.29 | $20.94 | — |
| 2022-03-29 | 26.63 | $20.94 | — |
| 2022-03-28 | 26.98 | $20.94 | — |
| 2022-03-25 | 27.36 | $20.94 | — |
| 2022-03-24 | 27.75 | $20.94 | — |
| 2022-03-23 | 28.17 | $20.94 | — |
| 2022-03-22 | 28.60 | $20.94 | — |
| 2022-03-21 | 29.06 | $20.94 | — |
| 2022-03-18 | 29.55 | $20.94 | — |
| 2022-03-17 | 30.06 | $20.94 | — |
| 2022-03-16 | 30.59 | $20.94 | — |
| 2022-03-15 | 31.16 | $20.94 | — |
| 2022-03-14 | 31.75 | $20.94 | — |
| 2022-03-11 | 32.38 | $20.94 | — |
| 2022-03-10 | 33.04 | $20.94 | — |
| 2022-03-09 | 33.73 | $20.94 | — |
| 2022-03-08 | 34.46 | $20.94 | — |
| 2022-03-07 | 35.23 | $20.94 | — |
| 2022-03-04 | 36.04 | $20.94 | — |
| 2022-03-03 | 36.89 | $20.94 | — |
| 2022-03-02 | 37.78 | $20.94 | — |
| 2022-03-01 | 38.73 | $20.94 | — |
| 2022-02-28 | 39.72 | $20.94 | — |
| 2022-02-25 | 40.76 | $20.94 | — |
| 2022-02-24 | 41.86 | $20.94 | — |
| 2022-02-23 | 43.02 | $20.94 | — |
| 2022-02-22 | 44.24 | $20.94 | — |
| 2022-02-18 | 45.52 | $20.94 | 100 |
| 2022-02-17 | 46.87 | $22.04 | — |
| 2022-02-16 | 49.28 | $22.04 | — |
| 2022-02-15 | 51.81 | $22.04 | — |
| 2022-02-14 | 54.47 | $22.04 | — |
| 2022-02-11 | 57.28 | $22.04 | — |
| 2022-02-10 | 60.23 | $22.04 | 200 |
| 2022-02-09 | 63.34 | $21.04 | — |
| 2022-02-08 | 65.62 | $21.04 | — |
| 2022-02-07 | 68.03 | $21.04 | — |
| 2022-02-04 | 70.57 | $21.04 | — |
| 2022-02-03 | 73.24 | $21.04 | 400 |
| 2022-02-02 | 76.05 | $18.64 | 4800 |
| 2022-02-01 | 74.88 | $18.64 | — |
| 2022-01-31 | 73.64 | $18.64 | — |
| 2022-01-28 | 72.35 | $18.64 | 1000 |
| 2022-01-27 | 70.98 | $22.61 | — |
| 2022-01-26 | 70.21 | $22.61 | — |
| 2022-01-25 | 69.40 | $22.61 | — |
| 2022-01-24 | 68.54 | $22.61 | — |
| 2022-01-21 | 67.64 | $22.61 | — |
| 2022-01-20 | 66.70 | $22.61 | — |
| 2022-01-19 | 65.70 | $22.61 | — |
| 2022-01-18 | 64.65 | $22.61 | — |
| 2022-01-14 | 63.55 | $22.61 | — |
| 2022-01-13 | 62.39 | $22.61 | — |
| 2022-01-12 | 61.16 | $22.61 | — |
| 2022-01-11 | 59.87 | $22.61 | — |
| 2022-01-10 | 58.52 | $22.61 | — |
| 2022-01-07 | 57.09 | $22.61 | 500 |
| 2022-01-06 | 55.59 | $23.60 | — |
| 2022-01-05 | 55.61 | $23.60 | — |
| 2022-01-04 | 55.63 | $23.60 | — |
| 2022-01-03 | 55.65 | $23.60 | — |
| 2021-12-31 | 55.67 | $23.60 | — |
| 2021-12-30 | 55.69 | $23.60 | — |
| 2021-12-29 | 55.71 | $23.60 | — |
| 2021-12-28 | 55.74 | $23.60 | — |
| 2021-12-27 | 55.76 | $23.60 | — |
| 2021-12-23 | 55.79 | $23.60 | — |
| 2021-12-22 | 55.82 | $23.60 | — |
| 2021-12-21 | 55.85 | $23.60 | — |
| 2021-12-20 | 55.88 | $23.60 | — |
| 2021-12-17 | 55.91 | $23.60 | — |
| 2021-12-16 | 55.95 | $23.60 | — |
| 2021-12-15 | 55.98 | $23.60 | — |
| 2021-12-14 | 56.02 | $23.60 | — |
| 2021-12-13 | 56.06 | $23.60 | — |
| 2021-12-10 | 56.10 | $23.60 | — |
| 2021-12-09 | 56.15 | $23.60 | — |
| 2021-12-08 | 56.20 | $23.60 | — |
| 2021-12-07 | 56.25 | $23.60 | — |
| 2021-12-06 | 56.30 | $23.60 | — |
| 2021-12-03 | 56.35 | $23.60 | — |
| 2021-12-02 | 56.41 | $23.60 | — |
| 2021-12-01 | 56.47 | $23.60 | — |
| 2021-11-30 | 56.54 | $23.60 | — |
| 2021-11-29 | 56.61 | $23.60 | — |
| 2021-11-26 | 56.68 | $23.60 | — |
| 2021-11-24 | 56.75 | $23.60 | — |
| 2021-11-23 | 56.83 | $23.60 | — |
| 2021-11-22 | 56.91 | $23.60 | — |
| 2021-11-19 | 57.00 | $23.60 | — |
| 2021-11-18 | 57.09 | $23.60 | — |
| 2021-11-17 | 57.19 | $23.60 | — |
| 2021-11-16 | 57.29 | $23.60 | — |
| 2021-11-15 | 57.40 | $23.60 | — |
| 2021-11-12 | 57.51 | $23.60 | — |
| 2021-11-11 | 57.63 | $23.60 | — |
| 2021-11-10 | 57.76 | $23.60 | — |
| 2021-11-09 | 57.89 | $23.60 | — |
| 2021-11-08 | 58.03 | $23.60 | — |
| 2021-11-05 | 58.17 | $23.60 | — |
| 2021-11-04 | 58.33 | $23.60 | — |
| 2021-11-03 | 58.49 | $23.60 | — |
| 2021-11-02 | 58.66 | $23.60 | — |
| 2021-11-01 | 58.84 | $23.60 | — |
| 2021-10-29 | 59.03 | $23.60 | — |
| 2021-10-28 | 59.23 | $23.60 | 500 |
| 2021-10-27 | 59.44 | $23.60 | — |
| 2021-10-26 | 59.66 | $23.60 | — |
| 2021-10-25 | 59.89 | $23.60 | — |
| 2021-10-22 | 60.13 | $23.60 | — |
| 2021-10-21 | 60.39 | $23.60 | — |
| 2021-10-20 | 60.66 | $23.60 | — |
| 2021-10-19 | 60.94 | $23.60 | — |
| 2021-10-18 | 61.24 | $23.60 | — |
| 2021-10-15 | 61.56 | $23.60 | — |
| 2021-10-14 | 61.89 | $23.60 | — |
| 2021-10-13 | 62.24 | $23.60 | — |
| 2021-10-12 | 62.61 | $23.60 | — |
| 2021-10-11 | 63.00 | $23.60 | — |
| 2021-10-08 | 63.40 | $23.60 | — |
| 2021-10-07 | 63.83 | $23.60 | — |
| 2021-10-06 | 64.28 | $23.60 | — |
| 2021-10-05 | 64.76 | $23.60 | — |
| 2021-10-04 | 65.26 | $23.60 | — |
| 2021-10-01 | 65.79 | $23.60 | — |
| 2021-09-30 | 66.34 | $23.60 | — |
| 2021-09-29 | 66.92 | $23.60 | — |
| 2021-09-28 | 67.54 | $23.60 | — |
| 2021-09-27 | 68.18 | $23.60 | — |
| 2021-09-24 | 68.87 | $23.60 | — |
| 2021-09-23 | 69.58 | $23.60 | — |
| 2021-09-22 | 70.34 | $23.60 | — |
| 2021-09-21 | 71.13 | $23.60 | — |
| 2021-09-20 | 71.97 | $23.60 | 100 |
| 2021-09-17 | 72.85 | $21.92 | — |
| 2021-09-16 | 74.88 | $21.92 | — |
| 2021-09-15 | 77.03 | $21.92 | — |
| 2021-09-14 | 79.28 | $21.92 | — |
| 2021-09-13 | 81.66 | $21.92 | — |
| 2021-09-10 | 84.16 | $21.92 | — |
| 2021-09-09 | 86.79 | $21.92 | 100 |
| 2021-09-08 | 89.56 | $23.60 | — |
| 2021-09-07 | 89.01 | $23.60 | — |
| 2021-09-03 | 88.43 | $23.60 | — |
| 2021-09-02 | 87.82 | $23.60 | — |
| 2021-09-01 | 87.18 | $23.60 | — |
| 2021-08-31 | 86.51 | $23.60 | — |
| 2021-08-30 | 85.80 | $23.60 | — |
| 2021-08-27 | 85.05 | $23.60 | — |
| 2021-08-26 | 84.26 | $23.60 | — |
| 2021-08-25 | 83.43 | $23.60 | — |
| 2021-08-24 | 82.56 | $23.60 | — |
| 2021-08-23 | 81.64 | $23.60 | — |
| 2021-08-20 | 80.68 | $23.60 | 100 |
| 2021-08-19 | 79.66 | $21.00 | — |
| 2021-08-18 | 78.59 | $21.00 | — |
| 2021-08-17 | 77.46 | $21.00 | — |
| 2021-08-16 | 76.28 | $21.00 | — |
| 2021-08-13 | 75.03 | $21.00 | — |
| 2021-08-12 | 73.71 | $21.00 | — |
| 2021-08-11 | 72.33 | $21.00 | — |
| 2021-08-10 | 70.87 | $21.00 | — |
| 2021-08-09 | 69.34 | $21.00 | — |
| 2021-08-06 | 67.73 | $21.00 | — |
| 2021-08-05 | 66.03 | $21.00 | — |
| 2021-08-04 | 64.24 | $21.00 | — |
| 2021-08-03 | 62.36 | $21.00 | — |
| 2021-08-02 | 60.38 | $21.00 | — |
| 2021-07-30 | 58.29 | $21.00 | — |
| 2021-07-29 | 56.10 | $21.00 | — |
| 2021-07-28 | 53.79 | $21.00 | — |
| 2021-07-27 | 51.35 | $21.00 | — |
| 2021-07-26 | 48.79 | $21.00 | — |
| 2021-07-23 | 46.10 | $21.00 | — |
| 2021-07-22 | 43.26 | $21.00 | — |
| 2021-07-21 | 40.28 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected