Is Breville Group Limited Unsponsored ADR (BVILY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Breville Group Limited Unsponsored ADR (BVILY) research center and poll results.
OTC : BVILY
Breville Group Limited Unsponsored ADR
$28.87 USD
$14.92 (106.95%)
- Volume
- 1
- Average Volume
- 0.4
- Market Capitalization
- $4.18B
- P/E Ratio
- 33.16
- Dividend Yield
- 1.21%
- Price Target
- Year High
- $43.79
- Year Low
- $28.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.87
2026-04-06
Close Price
$28.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.22
Average
32.67
Maximum
47.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 28.87 | $28.87 | — |
| 2026-04-02 | 28.87 | $28.87 | 1 |
| 2026-04-01 | 28.87 | $28.87 | 1 |
| 2026-03-31 | 28.87 | $28.87 | — |
| 2026-03-30 | 28.87 | $28.87 | 1 |
| 2026-03-27 | 28.87 | $28.87 | — |
| 2026-03-26 | 28.87 | $28.87 | 1 |
| 2026-03-25 | 28.87 | $28.87 | — |
| 2026-03-24 | 28.87 | $28.87 | — |
| 2026-03-23 | 28.87 | $28.87 | 1 |
| 2026-03-20 | 28.87 | $28.87 | — |
| 2026-03-19 | 28.87 | $28.87 | 1 |
| 2026-03-18 | 28.87 | $28.87 | — |
| 2026-03-17 | 28.87 | $28.87 | — |
| 2026-03-16 | 28.87 | $28.87 | — |
| 2026-03-13 | 28.87 | $28.87 | 1 |
| 2026-03-12 | 28.87 | $28.87 | — |
| 2026-03-11 | 28.87 | $28.87 | — |
| 2026-03-10 | 28.87 | $28.87 | — |
| 2026-03-09 | 28.87 | $28.87 | — |
| 2026-03-06 | 28.87 | $28.87 | — |
| 2026-03-05 | 28.87 | $28.87 | — |
| 2026-03-04 | 28.87 | $28.87 | — |
| 2026-03-03 | 28.87 | $28.87 | — |
| 2026-03-02 | 28.87 | $28.87 | — |
| 2026-02-27 | 28.87 | $28.87 | — |
| 2026-02-26 | 28.87 | $28.87 | — |
| 2026-02-25 | 28.87 | $28.87 | — |
| 2026-02-24 | 28.87 | $28.87 | — |
| 2026-02-23 | 28.87 | $28.87 | — |
| 2026-02-20 | 28.87 | $28.87 | — |
| 2026-02-19 | 28.87 | $28.87 | — |
| 2026-02-18 | 28.87 | $28.87 | — |
| 2026-02-17 | 28.87 | $28.87 | — |
| 2026-02-13 | 28.87 | $28.87 | — |
| 2026-02-12 | 28.87 | $28.87 | — |
| 2026-02-11 | 28.87 | $28.87 | — |
| 2026-02-10 | 28.87 | $28.87 | — |
| 2026-02-09 | 28.87 | $28.87 | — |
| 2026-02-06 | 28.87 | $28.87 | — |
| 2026-02-05 | 28.87 | $28.87 | — |
| 2026-02-04 | 28.87 | $28.87 | 1 |
| 2026-02-03 | 28.87 | $28.87 | 1 |
| 2026-02-02 | 28.87 | $28.87 | — |
| 2026-01-30 | 28.87 | $28.87 | — |
| 2026-01-29 | 28.87 | $28.87 | 1 |
| 2026-01-28 | 28.87 | $28.87 | 1 |
| 2026-01-27 | 28.87 | $28.87 | 1 |
| 2026-01-26 | 28.87 | $28.87 | 1 |
| 2026-01-23 | 28.87 | $28.87 | 1 |
| 2026-01-22 | 28.87 | $28.87 | 1 |
| 2026-01-21 | 28.87 | $28.87 | 1 |
| 2026-01-20 | 28.87 | $28.87 | 1 |
| 2026-01-16 | 28.87 | $28.87 | 1 |
| 2026-01-15 | 28.87 | $28.87 | 1 |
| 2026-01-14 | 28.87 | $28.87 | 1 |
| 2026-01-13 | 28.87 | $28.87 | 1 |
| 2026-01-12 | 28.87 | $28.87 | 1 |
| 2026-01-09 | 28.87 | $28.87 | 1 |
| 2026-01-08 | 28.87 | $28.87 | 1 |
| 2026-01-07 | 28.87 | $28.87 | 1 |
| 2026-01-06 | 28.87 | $28.87 | — |
| 2026-01-05 | 28.87 | $28.87 | 1 |
| 2026-01-02 | 28.87 | $28.87 | 1 |
| 2025-12-31 | 28.87 | $28.87 | 1 |
| 2025-12-30 | 28.87 | $28.87 | 1 |
| 2025-12-29 | 28.87 | $28.87 | 1 |
| 2025-12-26 | 28.87 | $28.87 | 1 |
| 2025-12-24 | 28.87 | $28.87 | — |
| 2025-12-23 | 28.87 | $28.87 | 1 |
| 2025-12-22 | 28.87 | $28.87 | 1 |
| 2025-12-19 | 28.87 | $28.87 | 1 |
| 2025-12-18 | 28.87 | $28.87 | 1 |
| 2025-12-17 | 28.87 | $28.87 | 1 |
| 2025-12-16 | 28.87 | $28.87 | 1 |
| 2025-12-15 | 28.87 | $28.87 | — |
| 2025-12-12 | 28.87 | $28.87 | — |
| 2025-12-11 | 28.87 | $28.87 | — |
| 2025-12-10 | 28.87 | $28.87 | — |
| 2025-12-09 | 28.87 | $28.87 | — |
| 2025-12-08 | 28.87 | $28.87 | 1 |
| 2025-12-05 | 28.87 | $28.87 | 1 |
| 2025-12-04 | 28.87 | $28.87 | 1 |
| 2025-12-03 | 28.87 | $28.87 | 1 |
| 2025-12-02 | 28.87 | $28.87 | 1 |
| 2025-12-01 | 28.87 | $28.87 | 1 |
| 2025-11-28 | 28.87 | $28.87 | 1 |
| 2025-11-26 | 28.87 | $28.87 | 1 |
| 2025-11-25 | 28.87 | $28.87 | — |
| 2025-11-24 | 28.87 | $28.87 | 1 |
| 2025-11-21 | 28.87 | $28.87 | 1 |
| 2025-11-20 | 28.87 | $28.87 | 1 |
| 2025-11-19 | 28.87 | $28.87 | 1 |
| 2025-11-18 | 28.87 | $28.87 | 1 |
| 2025-11-17 | 28.87 | $28.87 | 1 |
| 2025-11-14 | 28.87 | $28.87 | 1 |
| 2025-11-13 | 28.87 | $28.87 | 1 |
| 2025-11-12 | 28.87 | $28.87 | 1 |
| 2025-11-11 | 28.87 | $28.87 | 1 |
| 2025-11-10 | 28.87 | $28.87 | 1 |
| 2025-11-07 | 28.87 | $28.87 | 1 |
| 2025-11-06 | 28.87 | $28.87 | 1 |
| 2025-11-05 | 28.87 | $28.87 | 1 |
| 2025-11-04 | 28.87 | $28.87 | 1 |
| 2025-11-03 | 28.87 | $28.87 | 1 |
| 2025-10-31 | 28.87 | $28.87 | 1 |
| 2025-10-30 | 28.87 | $28.87 | 1 |
| 2025-10-29 | 28.87 | $28.87 | 1 |
| 2025-10-28 | 28.87 | $28.87 | — |
| 2025-10-27 | 28.87 | $28.87 | — |
| 2025-10-24 | 28.87 | $28.87 | — |
| 2025-10-23 | 28.87 | $28.87 | — |
| 2025-10-22 | 28.87 | $28.87 | — |
| 2025-10-21 | 28.87 | $28.87 | — |
| 2025-10-20 | 28.87 | $28.87 | — |
| 2025-10-17 | 28.87 | $28.87 | — |
| 2025-10-16 | 28.87 | $28.87 | — |
| 2025-10-15 | 28.87 | $28.87 | — |
| 2025-10-14 | 28.87 | $28.87 | — |
| 2025-10-13 | 28.87 | $28.87 | — |
| 2025-10-10 | 28.87 | $28.87 | — |
| 2025-10-09 | 28.87 | $28.87 | — |
| 2025-10-08 | 28.87 | $28.87 | — |
| 2025-10-07 | 28.87 | $28.87 | — |
| 2025-10-06 | 28.87 | $28.87 | — |
| 2025-10-03 | 28.87 | $28.87 | — |
| 2025-10-02 | 28.87 | $28.87 | — |
| 2025-10-01 | 28.87 | $28.87 | — |
| 2025-09-30 | 28.87 | $28.87 | — |
| 2025-09-29 | 28.87 | $28.87 | — |
| 2025-09-26 | 28.87 | $28.87 | — |
| 2025-09-25 | 28.87 | $28.87 | — |
| 2025-09-24 | 28.87 | $28.87 | — |
| 2025-09-23 | 28.87 | $28.87 | — |
| 2025-09-22 | 28.87 | $28.87 | — |
| 2025-09-19 | 28.87 | $28.87 | — |
| 2025-09-18 | 28.87 | $28.87 | — |
| 2025-09-17 | 28.87 | $28.87 | — |
| 2025-09-16 | 28.87 | $28.87 | — |
| 2025-09-15 | 28.87 | $28.87 | 1 |
| 2025-09-12 | 28.87 | $28.87 | — |
| 2025-09-11 | 28.87 | $28.87 | — |
| 2025-09-10 | 28.87 | $28.87 | — |
| 2025-09-09 | 28.87 | $28.87 | — |
| 2025-09-08 | 28.87 | $28.87 | — |
| 2025-09-05 | 28.87 | $28.87 | — |
| 2025-09-04 | 28.87 | $28.87 | — |
| 2025-09-03 | 28.87 | $28.87 | — |
| 2025-09-02 | 28.87 | $28.87 | 1 |
| 2025-08-29 | 28.87 | $28.87 | — |
| 2025-08-28 | 28.87 | $28.87 | — |
| 2025-08-27 | 28.87 | $28.87 | — |
| 2025-08-26 | 28.87 | $28.87 | — |
| 2025-08-25 | 28.87 | $28.87 | — |
| 2025-08-22 | 28.87 | $28.87 | 1 |
| 2025-08-21 | 28.87 | $28.87 | 1 |
| 2025-08-20 | 28.87 | $28.87 | 1 |
| 2025-08-19 | 28.87 | $28.87 | 1 |
| 2025-08-18 | 28.87 | $28.87 | — |
| 2025-08-15 | 28.87 | $28.87 | — |
| 2025-08-14 | 28.87 | $28.87 | — |
| 2025-08-13 | 28.87 | $28.87 | — |
| 2025-08-12 | 28.87 | $28.87 | — |
| 2025-08-11 | 28.87 | $28.87 | — |
| 2025-08-08 | 28.87 | $28.87 | — |
| 2025-08-07 | 28.87 | $28.87 | — |
| 2025-08-06 | 28.87 | $28.87 | — |
| 2025-08-05 | 28.87 | $28.87 | — |
| 2025-08-04 | 28.87 | $28.87 | — |
| 2025-08-01 | 28.87 | $28.87 | — |
| 2025-07-31 | 28.87 | $28.87 | — |
| 2025-07-30 | 28.87 | $28.87 | — |
| 2025-07-29 | 28.87 | $28.87 | — |
| 2025-07-28 | 28.87 | $28.87 | 1 |
| 2025-07-25 | 28.87 | $28.87 | — |
| 2025-07-24 | 28.87 | $28.87 | — |
| 2025-07-23 | 28.87 | $28.87 | — |
| 2025-07-22 | 28.87 | $28.87 | — |
| 2025-07-21 | 28.87 | $28.87 | 1 |
| 2025-07-18 | 28.87 | $28.87 | 1 |
| 2025-07-17 | 28.87 | $28.87 | 1 |
| 2025-07-16 | 28.87 | $28.87 | 1 |
| 2025-07-15 | 28.87 | $28.87 | 1 |
| 2025-07-14 | 28.87 | $28.87 | 1 |
| 2025-07-11 | 28.87 | $28.87 | 1 |
| 2025-07-10 | 28.87 | $28.87 | — |
| 2025-07-09 | 28.87 | $28.87 | 1 |
| 2025-07-08 | 28.87 | $28.87 | 1 |
| 2025-07-07 | 28.87 | $28.87 | 1 |
| 2025-07-03 | 28.87 | $28.87 | — |
| 2025-07-02 | 28.87 | $28.87 | 1 |
| 2025-07-01 | 28.87 | $28.87 | — |
| 2025-06-30 | 28.87 | $28.87 | — |
| 2025-06-27 | 28.87 | $28.87 | — |
| 2025-06-26 | 28.87 | $28.87 | — |
| 2025-06-25 | 28.87 | $28.87 | — |
| 2025-06-24 | 28.87 | $28.87 | — |
| 2025-06-23 | 28.87 | $28.87 | — |
| 2025-06-20 | 28.87 | $28.87 | — |
| 2025-06-18 | 28.87 | $28.87 | — |
| 2025-06-17 | 28.87 | $28.87 | — |
| 2025-06-16 | 28.87 | $28.87 | — |
| 2025-06-13 | 28.87 | $28.87 | — |
| 2025-06-12 | 28.87 | $28.87 | — |
| 2025-06-11 | 28.87 | $28.87 | — |
| 2025-06-10 | 28.87 | $28.87 | — |
| 2025-06-09 | 28.87 | $28.87 | — |
| 2025-06-06 | 28.87 | $28.87 | — |
| 2025-06-05 | 28.87 | $28.87 | — |
| 2025-06-04 | 28.87 | $28.87 | — |
| 2025-06-03 | 28.87 | $28.87 | — |
| 2025-06-02 | 28.87 | $28.87 | — |
| 2025-05-30 | 28.87 | $28.87 | — |
| 2025-05-29 | 28.87 | $28.87 | — |
| 2025-05-28 | 28.87 | $28.87 | — |
| 2025-05-27 | 28.87 | $28.87 | — |
| 2025-05-23 | 28.87 | $28.87 | — |
| 2025-05-22 | 28.87 | $28.87 | — |
| 2025-05-21 | 28.87 | $28.87 | — |
| 2025-05-20 | 28.87 | $28.87 | — |
| 2025-05-19 | 28.87 | $28.87 | — |
| 2025-02-14 | 28.87 | $28.87 | — |
| 2025-02-13 | 28.87 | $28.87 | — |
| 2025-02-12 | 28.87 | $28.87 | — |
| 2025-02-11 | 28.87 | $28.87 | — |
| 2025-02-10 | 28.87 | $28.87 | — |
| 2025-02-07 | 28.87 | $28.87 | — |
| 2025-02-06 | 28.87 | $28.87 | — |
| 2025-02-05 | 28.87 | $28.87 | — |
| 2025-02-04 | 28.87 | $28.87 | — |
| 2025-02-03 | 28.87 | $28.87 | — |
| 2025-01-31 | 28.87 | $28.87 | — |
| 2025-01-30 | 28.87 | $28.87 | — |
| 2025-01-29 | 28.87 | $28.87 | — |
| 2025-01-28 | 28.87 | $28.87 | — |
| 2025-01-27 | 28.87 | $28.87 | — |
| 2025-01-24 | 28.87 | $28.87 | — |
| 2025-01-23 | 28.87 | $28.87 | — |
| 2025-01-22 | 28.87 | $28.87 | — |
| 2025-01-21 | 28.87 | $28.87 | — |
| 2025-01-17 | 28.87 | $28.87 | 1 |
| 2025-01-16 | 28.87 | $28.87 | — |
| 2025-01-15 | 28.87 | $28.87 | — |
| 2025-01-14 | 28.87 | $28.87 | — |
| 2025-01-13 | 28.87 | $28.87 | — |
| 2025-01-10 | 28.87 | $28.87 | — |
| 2025-01-08 | 28.87 | $28.87 | — |
| 2025-01-07 | 28.87 | $28.87 | — |
| 2025-01-06 | 28.87 | $28.87 | — |
| 2025-01-03 | 28.87 | $28.87 | — |
| 2025-01-02 | 28.87 | $28.87 | — |
| 2024-12-31 | 28.87 | $28.87 | — |
| 2024-12-30 | 28.87 | $28.87 | — |
| 2024-12-27 | 28.87 | $28.87 | — |
| 2024-12-26 | 28.87 | $28.87 | — |
| 2024-12-24 | 28.87 | $28.87 | — |
| 2024-12-23 | 28.87 | $28.87 | — |
| 2024-12-20 | 28.87 | $28.87 | — |
| 2024-12-19 | 28.87 | $28.87 | — |
| 2024-12-18 | 28.87 | $28.87 | — |
| 2024-12-17 | 28.87 | $28.87 | — |
| 2024-12-16 | 28.87 | $28.87 | — |
| 2024-12-13 | 28.87 | $28.87 | — |
| 2024-12-12 | 28.87 | $28.87 | — |
| 2024-12-11 | 28.87 | $28.87 | — |
| 2024-12-10 | 28.87 | $28.87 | — |
| 2024-12-09 | 28.87 | $28.87 | — |
| 2024-12-06 | 28.87 | $28.87 | — |
| 2024-12-05 | 28.87 | $28.87 | — |
| 2024-12-04 | 28.87 | $28.87 | — |
| 2024-12-03 | 28.87 | $28.87 | — |
| 2024-12-02 | 28.87 | $28.87 | — |
| 2024-11-29 | 28.87 | $28.87 | — |
| 2024-11-27 | 28.87 | $28.87 | — |
| 2024-11-26 | 28.87 | $28.87 | — |
| 2024-11-25 | 28.87 | $28.87 | — |
| 2024-11-22 | 28.87 | $28.87 | — |
| 2024-11-21 | 28.87 | $28.87 | — |
| 2024-11-20 | 28.87 | $28.87 | — |
| 2024-11-19 | 28.87 | $28.87 | — |
| 2024-11-18 | 28.87 | $28.87 | 1 |
| 2024-11-15 | 28.87 | $28.87 | — |
| 2024-11-14 | 28.87 | $28.87 | — |
| 2024-11-13 | 28.87 | $28.87 | — |
| 2024-11-12 | 28.87 | $28.87 | — |
| 2024-11-11 | 28.87 | $28.87 | — |
| 2024-11-08 | 28.87 | $28.87 | — |
| 2024-11-07 | 28.87 | $28.87 | — |
| 2024-11-06 | 28.87 | $28.87 | — |
| 2024-11-05 | 28.87 | $28.87 | — |
| 2024-11-04 | 28.87 | $28.87 | 1 |
| 2024-11-01 | 28.87 | $28.87 | — |
| 2024-10-31 | 28.87 | $28.87 | — |
| 2024-10-30 | 28.87 | $28.87 | — |
| 2024-10-29 | 28.87 | $28.87 | — |
| 2024-10-28 | 28.87 | $28.87 | — |
| 2024-10-25 | 28.87 | $28.87 | — |
| 2024-10-24 | 28.87 | $28.87 | — |
| 2024-10-23 | 28.87 | $28.87 | — |
| 2024-10-22 | 28.87 | $28.87 | — |
| 2024-10-21 | 28.87 | $28.87 | — |
| 2024-10-18 | 28.87 | $28.87 | — |
| 2024-10-17 | 28.87 | $28.87 | — |
| 2024-10-16 | 28.87 | $28.87 | — |
| 2024-10-15 | 28.87 | $28.87 | — |
| 2024-10-14 | 28.87 | $28.87 | — |
| 2024-10-11 | 28.87 | $28.87 | — |
| 2024-10-10 | 28.87 | $28.87 | — |
| 2024-10-09 | 28.87 | $28.87 | — |
| 2024-10-08 | 28.87 | $28.87 | — |
| 2024-10-07 | 28.87 | $28.87 | — |
| 2024-10-04 | 28.87 | $28.87 | — |
| 2024-10-03 | 28.87 | $28.87 | — |
| 2024-10-02 | 28.87 | $28.87 | — |
| 2024-10-01 | 28.87 | $28.87 | — |
| 2024-09-30 | 28.87 | $28.87 | — |
| 2024-09-27 | 28.87 | $28.87 | — |
| 2024-09-26 | 28.87 | $28.87 | — |
| 2024-09-25 | 28.87 | $28.87 | — |
| 2024-09-24 | 28.87 | $28.87 | — |
| 2024-09-23 | 28.87 | $28.87 | — |
| 2024-09-17 | 28.87 | $28.87 | — |
| 2024-09-16 | 28.87 | $28.87 | — |
| 2024-09-13 | 28.87 | $28.87 | — |
| 2024-09-12 | 28.87 | $28.87 | — |
| 2024-09-11 | 28.87 | $28.87 | — |
| 2024-09-10 | 28.87 | $28.87 | — |
| 2024-09-09 | 28.87 | $28.87 | — |
| 2024-09-06 | 28.87 | $28.87 | — |
| 2024-09-05 | 28.87 | $28.87 | — |
| 2024-09-04 | 28.87 | $28.87 | — |
| 2024-09-03 | 28.87 | $28.87 | — |
| 2024-08-30 | 28.87 | $28.87 | — |
| 2024-08-29 | 28.87 | $28.87 | — |
| 2024-08-28 | 28.87 | $28.87 | — |
| 2024-08-27 | 28.87 | $28.87 | — |
| 2024-08-26 | 28.87 | $28.87 | — |
| 2024-08-23 | 28.87 | $28.87 | — |
| 2024-08-22 | 28.87 | $28.87 | — |
| 2024-08-21 | 28.87 | $28.87 | — |
| 2024-08-20 | 28.87 | $28.87 | — |
| 2024-08-19 | 28.87 | $28.87 | — |
| 2024-08-16 | 28.87 | $28.87 | — |
| 2024-08-15 | 28.87 | $28.87 | — |
| 2024-08-14 | 28.87 | $28.87 | — |
| 2024-08-13 | 28.87 | $28.87 | — |
| 2024-08-12 | 28.87 | $28.87 | — |
| 2024-08-09 | 28.87 | $28.87 | — |
| 2024-08-08 | 28.87 | $28.87 | — |
| 2024-08-07 | 28.87 | $28.87 | — |
| 2024-08-06 | 28.87 | $28.87 | — |
| 2024-08-05 | 28.87 | $28.87 | — |
| 2024-08-02 | 28.87 | $28.87 | — |
| 2024-08-01 | 28.87 | $28.87 | — |
| 2024-07-31 | 28.87 | $28.87 | — |
| 2024-07-30 | 28.87 | $28.87 | — |
| 2024-07-29 | 28.87 | $28.87 | — |
| 2024-07-26 | 28.87 | $28.87 | — |
| 2024-07-25 | 28.87 | $28.87 | — |
| 2024-07-24 | 28.87 | $28.87 | — |
| 2024-07-23 | 28.87 | $28.87 | — |
| 2024-07-22 | 28.87 | $28.87 | — |
| 2024-07-19 | 28.87 | $28.87 | — |
| 2024-07-18 | 28.87 | $28.87 | — |
| 2024-07-17 | 28.87 | $28.87 | — |
| 2024-07-16 | 28.87 | $28.87 | — |
| 2024-07-15 | 28.87 | $28.87 | — |
| 2024-07-12 | 28.87 | $28.87 | — |
| 2024-07-11 | 28.87 | $28.87 | — |
| 2024-07-10 | 28.87 | $28.87 | — |
| 2024-07-09 | 28.87 | $28.87 | — |
| 2024-07-08 | 28.87 | $28.87 | — |
| 2024-07-05 | 28.87 | $28.87 | — |
| 2024-07-03 | 28.87 | $28.87 | — |
| 2024-07-02 | 28.87 | $28.87 | — |
| 2024-07-01 | 28.87 | $28.87 | — |
| 2024-06-28 | 28.87 | $28.87 | — |
| 2024-06-27 | 28.87 | $28.87 | — |
| 2024-06-26 | 28.87 | $28.87 | — |
| 2024-06-25 | 28.87 | $28.87 | — |
| 2024-06-24 | 28.87 | $28.87 | — |
| 2024-06-21 | 28.87 | $28.87 | — |
| 2024-06-20 | 28.87 | $28.87 | — |
| 2024-06-18 | 28.87 | $28.87 | — |
| 2024-06-17 | 28.87 | $28.87 | — |
| 2024-06-14 | 28.87 | $28.87 | — |
| 2024-06-13 | 28.87 | $28.87 | — |
| 2024-06-12 | 28.87 | $28.87 | — |
| 2024-06-11 | 28.87 | $28.87 | — |
| 2024-06-10 | 28.87 | $28.87 | — |
| 2024-06-07 | 28.87 | $28.87 | — |
| 2024-06-06 | 28.87 | $28.87 | — |
| 2024-06-05 | 28.87 | $28.87 | — |
| 2024-06-04 | 28.87 | $28.87 | — |
| 2024-06-03 | 28.87 | $28.87 | — |
| 2024-05-31 | 28.87 | $28.87 | — |
| 2024-05-30 | 28.87 | $28.87 | — |
| 2024-05-29 | 28.87 | $28.87 | — |
| 2024-05-28 | 28.87 | $28.87 | — |
| 2024-05-24 | 28.87 | $28.87 | — |
| 2024-05-23 | 28.87 | $28.87 | — |
| 2024-05-22 | 28.87 | $28.87 | — |
| 2024-05-21 | 28.87 | $28.87 | — |
| 2024-05-20 | 28.87 | $28.87 | — |
| 2024-05-17 | 28.87 | $28.87 | — |
| 2024-05-16 | 28.87 | $28.87 | — |
| 2024-05-15 | 28.87 | $28.87 | — |
| 2024-05-14 | 28.87 | $28.87 | — |
| 2024-05-13 | 28.87 | $28.87 | — |
| 2024-05-10 | 28.87 | $28.87 | — |
| 2024-05-09 | 28.87 | $28.87 | — |
| 2024-05-08 | 28.87 | $28.87 | — |
| 2024-05-07 | 28.87 | $28.87 | — |
| 2024-05-06 | 28.87 | $28.87 | — |
| 2024-05-03 | 28.87 | $28.87 | — |
| 2024-05-02 | 28.87 | $28.87 | — |
| 2024-05-01 | 28.87 | $28.87 | — |
| 2024-04-30 | 28.87 | $28.87 | — |
| 2024-04-29 | 28.87 | $28.87 | — |
| 2024-04-26 | 28.87 | $28.87 | — |
| 2024-04-25 | 28.87 | $28.87 | — |
| 2024-04-24 | 28.87 | $28.87 | — |
| 2024-04-23 | 28.87 | $28.87 | — |
| 2024-04-22 | 28.87 | $28.87 | — |
| 2024-04-19 | 28.87 | $28.87 | — |
| 2024-04-18 | 28.87 | $28.87 | — |
| 2024-04-17 | 28.87 | $28.87 | — |
| 2024-04-16 | 28.87 | $28.87 | — |
| 2024-04-15 | 28.87 | $28.87 | — |
| 2024-04-12 | 28.87 | $28.87 | — |
| 2024-04-11 | 28.87 | $28.87 | — |
| 2024-04-10 | 28.87 | $28.87 | — |
| 2024-04-09 | 28.87 | $28.87 | — |
| 2024-04-08 | 28.87 | $28.87 | — |
| 2024-04-05 | 28.87 | $28.87 | — |
| 2024-04-04 | 28.87 | $28.87 | — |
| 2024-04-03 | 28.87 | $28.87 | — |
| 2024-04-02 | 28.87 | $28.87 | — |
| 2024-04-01 | 28.87 | $28.87 | — |
| 2024-03-28 | 28.87 | $28.87 | — |
| 2024-03-27 | 28.87 | $28.87 | — |
| 2024-03-26 | 28.87 | $28.87 | — |
| 2024-03-25 | 28.87 | $28.87 | — |
| 2024-03-22 | 28.87 | $28.87 | — |
| 2024-03-21 | 28.87 | $28.87 | — |
| 2024-03-20 | 28.87 | $28.87 | — |
| 2024-03-19 | 28.87 | $28.87 | — |
| 2024-03-18 | 28.87 | $28.87 | — |
| 2024-03-15 | 28.87 | $28.87 | — |
| 2024-03-14 | 28.87 | $28.87 | — |
| 2024-03-13 | 28.87 | $28.87 | — |
| 2024-03-12 | 28.87 | $28.87 | — |
| 2024-03-11 | 28.87 | $28.87 | — |
| 2024-03-08 | 28.87 | $28.87 | — |
| 2024-03-07 | 28.87 | $28.87 | — |
| 2024-03-06 | 28.87 | $28.87 | — |
| 2024-03-05 | 28.87 | $28.87 | — |
| 2024-03-04 | 28.87 | $28.87 | — |
| 2024-03-01 | 28.87 | $28.87 | — |
| 2024-02-29 | 28.87 | $28.87 | — |
| 2024-02-28 | 28.87 | $28.87 | — |
| 2024-02-27 | 28.87 | $28.87 | — |
| 2024-02-26 | 28.87 | $28.87 | — |
| 2024-02-23 | 28.87 | $28.87 | — |
| 2024-02-22 | 28.87 | $28.87 | — |
| 2024-02-21 | 28.87 | $28.87 | — |
| 2024-02-20 | 28.87 | $28.87 | — |
| 2024-02-16 | 28.87 | $28.87 | — |
| 2024-02-15 | 28.87 | $28.87 | — |
| 2024-02-14 | 28.87 | $28.87 | — |
| 2024-02-13 | 28.87 | $28.87 | — |
| 2024-02-12 | 28.87 | $28.87 | — |
| 2024-02-09 | 28.87 | $28.87 | — |
| 2024-02-08 | 28.87 | $28.87 | — |
| 2024-02-07 | 28.87 | $28.87 | — |
| 2024-02-06 | 28.87 | $28.87 | — |
| 2024-02-05 | 28.87 | $28.87 | — |
| 2024-02-02 | 28.87 | $28.87 | — |
| 2024-02-01 | 28.87 | $28.87 | — |
| 2024-01-31 | 28.87 | $28.87 | — |
| 2024-01-30 | 28.87 | $28.87 | — |
| 2024-01-29 | 28.87 | $28.87 | — |
| 2024-01-26 | 28.87 | $28.87 | — |
| 2024-01-25 | 28.87 | $28.87 | — |
| 2024-01-24 | 28.87 | $28.87 | — |
| 2024-01-23 | 28.87 | $28.87 | — |
| 2024-01-22 | 28.87 | $28.87 | — |
| 2024-01-19 | 28.87 | $28.87 | — |
| 2024-01-18 | 28.87 | $28.87 | — |
| 2024-01-17 | 28.87 | $28.87 | — |
| 2024-01-16 | 28.87 | $28.87 | — |
| 2024-01-12 | 28.87 | $28.87 | — |
| 2024-01-11 | 28.87 | $28.87 | — |
| 2024-01-10 | 28.87 | $28.87 | — |
| 2024-01-09 | 28.87 | $28.87 | — |
| 2024-01-08 | 28.87 | $28.87 | — |
| 2024-01-05 | 28.87 | $28.87 | — |
| 2024-01-04 | 28.87 | $28.87 | — |
| 2024-01-03 | 28.87 | $28.87 | — |
| 2024-01-02 | 28.87 | $28.87 | — |
| 2023-12-29 | 28.87 | $28.87 | — |
| 2023-12-28 | 28.87 | $28.87 | — |
| 2023-12-27 | 28.87 | $28.87 | — |
| 2023-12-26 | 28.87 | $28.87 | — |
| 2023-12-22 | 28.87 | $28.87 | — |
| 2023-12-21 | 28.87 | $28.87 | — |
| 2023-12-20 | 28.87 | $28.87 | — |
| 2023-12-19 | 28.87 | $28.87 | — |
| 2023-12-18 | 28.87 | $28.87 | — |
| 2023-12-15 | 28.87 | $28.87 | — |
| 2023-12-14 | 28.87 | $28.87 | — |
| 2023-12-13 | 28.87 | $28.87 | — |
| 2023-12-12 | 28.87 | $28.87 | — |
| 2023-12-11 | 28.87 | $28.87 | — |
| 2023-12-08 | 28.87 | $28.87 | — |
| 2023-12-07 | 28.87 | $28.87 | — |
| 2023-12-06 | 28.87 | $28.87 | — |
| 2023-12-05 | 28.87 | $28.87 | — |
| 2023-12-04 | 28.87 | $28.87 | — |
| 2023-12-01 | 28.87 | $28.87 | — |
| 2023-11-30 | 28.87 | $28.87 | — |
| 2023-11-29 | 28.87 | $28.87 | — |
| 2023-11-28 | 28.87 | $28.87 | — |
| 2023-11-27 | 28.87 | $28.87 | — |
| 2023-11-24 | 28.87 | $28.87 | — |
| 2023-11-22 | 28.87 | $28.87 | — |
| 2023-11-21 | 28.87 | $28.87 | — |
| 2023-11-20 | 28.87 | $28.87 | — |
| 2023-11-17 | 28.87 | $28.87 | — |
| 2023-11-16 | 28.87 | $28.87 | — |
| 2023-11-15 | 28.87 | $28.87 | — |
| 2023-11-14 | 28.87 | $28.87 | — |
| 2023-11-13 | 28.87 | $28.87 | — |
| 2023-11-10 | 28.87 | $28.87 | — |
| 2023-11-09 | 28.87 | $28.87 | — |
| 2023-11-08 | 28.87 | $28.87 | — |
| 2023-11-07 | 28.87 | $28.87 | — |
| 2023-11-06 | 28.87 | $28.87 | — |
| 2023-11-03 | 28.87 | $28.87 | — |
| 2023-11-02 | 28.87 | $28.87 | — |
| 2023-11-01 | 28.87 | $28.87 | — |
| 2023-10-31 | 28.87 | $28.87 | — |
| 2023-10-30 | 28.87 | $28.87 | — |
| 2023-10-27 | 28.87 | $28.87 | — |
| 2023-10-26 | 28.87 | $28.87 | — |
| 2023-10-25 | 28.87 | $28.87 | — |
| 2023-10-24 | 28.87 | $28.87 | — |
| 2023-10-23 | 28.87 | $28.87 | — |
| 2023-10-20 | 28.87 | $28.87 | — |
| 2023-10-19 | 28.87 | $28.87 | — |
| 2023-10-18 | 28.87 | $28.87 | — |
| 2023-10-17 | 28.87 | $28.87 | — |
| 2023-10-16 | 28.87 | $28.87 | — |
| 2023-10-13 | 28.87 | $28.87 | — |
| 2023-10-12 | 28.87 | $28.87 | — |
| 2023-10-11 | 28.87 | $28.87 | — |
| 2023-10-10 | 28.87 | $28.87 | — |
| 2023-10-09 | 28.87 | $28.87 | — |
| 2023-10-06 | 28.87 | $28.87 | — |
| 2023-10-05 | 28.87 | $28.87 | — |
| 2023-10-04 | 28.87 | $28.87 | — |
| 2023-10-03 | 28.87 | $28.87 | — |
| 2023-10-02 | 28.87 | $28.87 | — |
| 2023-09-29 | 28.87 | $28.87 | — |
| 2023-09-28 | 28.87 | $28.87 | — |
| 2023-09-27 | 28.87 | $28.87 | — |
| 2023-09-26 | 28.87 | $28.87 | — |
| 2023-09-25 | 28.87 | $28.87 | — |
| 2023-09-22 | 28.87 | $28.87 | — |
| 2023-09-21 | 28.87 | $28.87 | — |
| 2023-09-20 | 28.87 | $28.87 | — |
| 2023-09-19 | 28.87 | $28.87 | — |
| 2023-09-18 | 28.87 | $28.87 | — |
| 2023-09-15 | 28.87 | $28.87 | — |
| 2023-09-14 | 28.87 | $28.87 | — |
| 2023-09-13 | 28.87 | $28.87 | — |
| 2023-09-12 | 28.87 | $28.87 | — |
| 2023-09-11 | 28.87 | $28.87 | — |
| 2023-09-08 | 28.87 | $28.87 | — |
| 2023-09-07 | 28.87 | $28.87 | — |
| 2023-09-06 | 28.87 | $28.87 | — |
| 2023-09-05 | 28.87 | $28.87 | — |
| 2023-09-01 | 28.87 | $28.87 | — |
| 2023-08-31 | 28.87 | $28.87 | — |
| 2023-08-30 | 28.87 | $28.87 | — |
| 2023-08-29 | 28.87 | $28.87 | — |
| 2023-08-28 | 28.87 | $28.87 | — |
| 2023-08-25 | 28.87 | $28.87 | — |
| 2023-08-24 | 28.87 | $28.87 | — |
| 2023-08-23 | 28.87 | $28.87 | — |
| 2023-08-22 | 28.87 | $28.87 | — |
| 2023-08-21 | 28.87 | $28.87 | — |
| 2023-08-18 | 28.87 | $28.87 | — |
| 2023-08-17 | 28.87 | $28.87 | — |
| 2023-08-16 | 28.87 | $28.87 | — |
| 2023-08-15 | 28.87 | $28.87 | — |
| 2023-08-14 | 28.87 | $28.87 | — |
| 2023-08-11 | 28.87 | $28.87 | — |
| 2023-08-10 | 28.87 | $28.87 | — |
| 2023-08-09 | 28.87 | $28.87 | — |
| 2023-08-08 | 28.87 | $28.87 | — |
| 2023-08-07 | 28.87 | $28.87 | — |
| 2023-08-04 | 28.87 | $28.87 | — |
| 2023-08-03 | 28.87 | $28.87 | — |
| 2023-08-02 | 28.87 | $28.87 | — |
| 2023-08-01 | 28.87 | $28.87 | — |
| 2023-07-31 | 28.87 | $28.87 | — |
| 2023-07-28 | 28.87 | $28.87 | — |
| 2023-07-27 | 28.87 | $28.87 | — |
| 2023-07-26 | 28.87 | $28.87 | — |
| 2023-07-25 | 28.87 | $28.87 | — |
| 2023-07-24 | 28.87 | $28.87 | — |
| 2023-07-21 | 28.87 | $28.87 | — |
| 2023-07-20 | 28.87 | $28.87 | — |
| 2023-07-19 | 28.87 | $28.87 | — |
| 2023-07-18 | 28.87 | $28.87 | — |
| 2023-07-17 | 28.87 | $28.87 | — |
| 2023-07-14 | 28.87 | $28.87 | — |
| 2023-07-13 | 28.87 | $28.87 | — |
| 2023-07-12 | 28.87 | $28.87 | — |
| 2023-07-11 | 28.87 | $28.87 | — |
| 2023-07-10 | 28.87 | $28.87 | — |
| 2023-07-07 | 28.87 | $28.87 | — |
| 2023-07-06 | 28.87 | $28.87 | — |
| 2023-07-05 | 28.87 | $28.87 | — |
| 2023-07-03 | 28.87 | $28.87 | — |
| 2023-06-30 | 28.87 | $28.87 | — |
| 2023-06-29 | 28.87 | $28.87 | — |
| 2023-06-28 | 28.87 | $28.87 | — |
| 2023-06-27 | 28.87 | $28.87 | — |
| 2023-06-26 | 28.87 | $28.87 | — |
| 2023-06-23 | 28.87 | $28.87 | — |
| 2023-06-22 | 28.87 | $28.87 | — |
| 2023-06-21 | 28.87 | $28.87 | — |
| 2023-06-20 | 28.87 | $28.87 | — |
| 2023-06-16 | 28.87 | $28.87 | — |
| 2023-06-15 | 28.87 | $28.87 | — |
| 2023-06-14 | 28.87 | $28.87 | — |
| 2023-06-13 | 28.87 | $28.87 | — |
| 2023-06-12 | 28.87 | $28.87 | — |
| 2023-06-09 | 28.87 | $28.87 | — |
| 2023-06-08 | 28.87 | $28.87 | — |
| 2023-06-07 | 28.87 | $28.87 | — |
| 2023-06-06 | 28.87 | $28.87 | — |
| 2023-06-05 | 28.87 | $28.87 | — |
| 2023-06-02 | 28.87 | $28.87 | — |
| 2023-06-01 | 28.87 | $28.87 | — |
| 2023-05-31 | 28.87 | $28.87 | — |
| 2023-05-30 | 28.87 | $28.87 | — |
| 2023-05-26 | 28.87 | $28.87 | — |
| 2023-05-25 | 28.87 | $28.87 | — |
| 2023-05-24 | 28.87 | $28.87 | — |
| 2023-05-23 | 28.87 | $28.87 | — |
| 2023-05-22 | 28.87 | $28.87 | — |
| 2023-05-19 | 28.87 | $28.87 | — |
| 2023-05-18 | 28.87 | $28.87 | — |
| 2023-05-17 | 28.87 | $28.87 | — |
| 2023-05-16 | 28.87 | $28.87 | — |
| 2023-05-15 | 28.87 | $28.87 | — |
| 2023-05-12 | 28.87 | $28.87 | — |
| 2023-05-11 | 28.87 | $28.87 | — |
| 2023-05-10 | 28.87 | $28.87 | — |
| 2023-05-09 | 28.87 | $28.87 | — |
| 2023-05-08 | 28.87 | $28.87 | — |
| 2023-05-05 | 28.87 | $28.87 | — |
| 2023-05-04 | 28.87 | $28.87 | — |
| 2023-05-03 | 28.87 | $28.87 | — |
| 2023-05-02 | 28.87 | $28.87 | — |
| 2023-05-01 | 28.87 | $28.87 | — |
| 2023-04-28 | 28.87 | $28.87 | — |
| 2023-04-27 | 28.87 | $28.87 | — |
| 2023-04-26 | 28.87 | $28.87 | — |
| 2023-04-25 | 28.87 | $28.87 | — |
| 2023-04-24 | 28.87 | $28.87 | — |
| 2023-04-21 | 28.87 | $28.87 | — |
| 2023-04-20 | 28.87 | $28.87 | — |
| 2023-04-19 | 28.87 | $28.87 | — |
| 2023-04-18 | 28.87 | $28.87 | — |
| 2023-04-17 | 28.87 | $28.87 | — |
| 2023-04-14 | 28.87 | $28.87 | — |
| 2023-04-13 | 28.87 | $28.87 | — |
| 2023-04-12 | 28.87 | $28.87 | — |
| 2023-04-11 | 28.87 | $28.87 | — |
| 2023-04-10 | 28.87 | $28.87 | — |
| 2023-04-06 | 28.87 | $28.87 | — |
| 2023-04-05 | 28.87 | $28.87 | — |
| 2023-04-04 | 28.87 | $28.87 | — |
| 2023-04-03 | 28.87 | $28.87 | — |
| 2023-03-31 | 28.87 | $28.87 | — |
| 2023-03-30 | 28.87 | $28.87 | — |
| 2023-03-29 | 28.87 | $28.87 | — |
| 2023-03-28 | 28.87 | $28.87 | — |
| 2023-03-27 | 28.87 | $28.87 | — |
| 2023-03-24 | 28.87 | $28.87 | — |
| 2023-03-23 | 28.87 | $28.87 | — |
| 2023-03-22 | 28.87 | $28.87 | — |
| 2023-03-21 | 28.87 | $28.87 | — |
| 2023-03-20 | 28.87 | $28.87 | — |
| 2023-03-17 | 28.87 | $28.87 | — |
| 2023-03-16 | 28.87 | $28.87 | — |
| 2023-03-15 | 28.87 | $28.87 | — |
| 2023-03-14 | 28.87 | $28.87 | — |
| 2023-03-13 | 28.87 | $28.87 | — |
| 2023-03-10 | 28.87 | $28.87 | — |
| 2023-03-09 | 28.87 | $28.87 | — |
| 2023-03-08 | 28.87 | $28.87 | — |
| 2023-03-07 | 28.87 | $28.87 | — |
| 2023-03-06 | 28.87 | $28.87 | — |
| 2023-03-03 | 28.87 | $28.87 | — |
| 2023-03-02 | 28.87 | $28.87 | — |
| 2023-03-01 | 28.87 | $28.87 | — |
| 2023-02-28 | 28.87 | $28.87 | — |
| 2023-02-27 | 28.87 | $28.87 | — |
| 2023-02-24 | 28.87 | $28.87 | — |
| 2023-02-23 | 28.87 | $28.87 | — |
| 2023-02-22 | 28.87 | $28.87 | — |
| 2023-02-21 | 28.87 | $28.87 | — |
| 2023-02-17 | 28.87 | $28.87 | — |
| 2023-02-16 | 28.87 | $28.87 | — |
| 2023-02-15 | 28.87 | $28.87 | — |
| 2023-02-14 | 28.87 | $28.87 | — |
| 2023-02-13 | 28.87 | $28.87 | — |
| 2023-02-10 | 28.87 | $28.87 | — |
| 2023-02-09 | 28.87 | $28.87 | — |
| 2023-02-08 | 28.87 | $28.87 | — |
| 2023-02-07 | 28.87 | $28.87 | — |
| 2023-02-06 | 28.87 | $28.87 | — |
| 2023-02-03 | 28.87 | $28.87 | — |
| 2023-02-02 | 28.87 | $28.87 | — |
| 2023-02-01 | 28.87 | $28.87 | — |
| 2023-01-31 | 28.87 | $28.87 | — |
| 2023-01-30 | 28.87 | $28.87 | — |
| 2023-01-27 | 28.87 | $28.87 | — |
| 2023-01-26 | 28.87 | $28.87 | — |
| 2023-01-25 | 28.87 | $28.87 | — |
| 2023-01-24 | 28.87 | $28.87 | — |
| 2023-01-23 | 28.87 | $28.87 | — |
| 2023-01-20 | 28.87 | $28.87 | — |
| 2023-01-19 | 28.87 | $28.87 | — |
| 2023-01-18 | 28.87 | $28.87 | — |
| 2023-01-17 | 28.87 | $28.87 | — |
| 2023-01-13 | 28.87 | $28.87 | — |
| 2023-01-12 | 28.87 | $28.87 | — |
| 2023-01-11 | 28.87 | $28.87 | — |
| 2023-01-10 | 28.87 | $28.87 | — |
| 2023-01-09 | 28.87 | $28.87 | — |
| 2023-01-06 | 28.87 | $28.87 | — |
| 2023-01-05 | 28.87 | $28.87 | — |
| 2023-01-04 | 28.87 | $28.87 | — |
| 2023-01-03 | 28.87 | $28.87 | — |
| 2022-12-30 | 28.87 | $28.87 | — |
| 2022-12-29 | 28.87 | $28.87 | — |
| 2022-12-28 | 28.87 | $28.87 | — |
| 2022-12-27 | 28.87 | $28.87 | — |
| 2022-12-23 | 28.87 | $28.87 | — |
| 2022-12-22 | 28.87 | $28.87 | — |
| 2022-12-21 | 28.87 | $28.87 | — |
| 2022-12-20 | 28.87 | $28.87 | — |
| 2022-12-19 | 28.87 | $28.87 | — |
| 2022-12-16 | 28.87 | $28.87 | — |
| 2022-12-15 | 28.87 | $28.87 | — |
| 2022-12-14 | 28.87 | $28.87 | — |
| 2022-12-13 | 28.87 | $28.87 | — |
| 2022-12-12 | 28.87 | $28.87 | — |
| 2022-12-09 | 28.87 | $28.87 | — |
| 2022-12-08 | 28.87 | $28.87 | — |
| 2022-12-07 | 28.87 | $28.87 | — |
| 2022-12-06 | 28.87 | $28.87 | — |
| 2022-12-05 | 28.87 | $28.87 | — |
| 2022-12-02 | 28.87 | $28.87 | — |
| 2022-12-01 | 28.87 | $28.87 | — |
| 2022-11-30 | 28.87 | $28.87 | — |
| 2022-11-29 | 28.87 | $28.87 | — |
| 2022-11-28 | 28.87 | $28.87 | — |
| 2022-11-25 | 28.87 | $28.87 | — |
| 2022-11-23 | 28.87 | $28.87 | — |
| 2022-11-22 | 28.87 | $28.87 | — |
| 2022-11-21 | 28.87 | $28.87 | — |
| 2022-11-18 | 28.87 | $28.87 | — |
| 2022-11-17 | 28.87 | $28.87 | — |
| 2022-11-16 | 28.87 | $28.87 | — |
| 2022-11-15 | 28.87 | $28.87 | — |
| 2022-11-14 | 28.87 | $28.87 | — |
| 2022-11-11 | 28.87 | $28.87 | — |
| 2022-11-10 | 28.87 | $28.87 | — |
| 2022-11-09 | 28.87 | $28.87 | — |
| 2022-11-08 | 28.87 | $28.87 | — |
| 2022-11-07 | 28.87 | $28.87 | — |
| 2022-11-04 | 28.87 | $28.87 | — |
| 2022-11-03 | 28.87 | $28.87 | — |
| 2022-11-02 | 28.87 | $28.87 | — |
| 2022-11-01 | 28.87 | $28.87 | — |
| 2022-10-31 | 28.87 | $28.87 | — |
| 2022-10-28 | 28.87 | $28.87 | — |
| 2022-10-27 | 28.87 | $28.87 | — |
| 2022-10-26 | 28.87 | $28.87 | — |
| 2022-10-25 | 28.87 | $28.87 | — |
| 2022-10-24 | 28.87 | $28.87 | — |
| 2022-10-21 | 28.87 | $28.87 | — |
| 2022-10-20 | 28.87 | $28.87 | — |
| 2022-10-19 | 28.87 | $28.87 | — |
| 2022-10-18 | 28.87 | $28.87 | — |
| 2022-10-17 | 28.87 | $28.87 | — |
| 2022-10-14 | 28.87 | $28.87 | — |
| 2022-10-13 | 28.87 | $28.87 | — |
| 2022-10-12 | 28.87 | $28.87 | — |
| 2022-10-11 | 28.87 | $28.87 | — |
| 2022-10-10 | 28.87 | $28.87 | — |
| 2022-10-07 | 28.87 | $28.87 | — |
| 2022-10-06 | 28.87 | $28.87 | — |
| 2022-10-05 | 28.87 | $28.87 | — |
| 2022-10-04 | 28.87 | $28.87 | — |
| 2022-10-03 | 28.87 | $28.87 | — |
| 2022-09-30 | 28.87 | $28.87 | — |
| 2022-09-29 | 28.87 | $28.87 | — |
| 2022-09-28 | 28.87 | $28.87 | — |
| 2022-09-27 | 28.87 | $28.87 | — |
| 2022-09-26 | 28.90 | $28.87 | — |
| 2022-09-23 | 28.77 | $28.87 | — |
| 2022-09-22 | 28.63 | $28.87 | — |
| 2022-09-21 | 28.50 | $28.87 | — |
| 2022-09-20 | 28.37 | $28.87 | — |
| 2022-09-19 | 28.24 | $28.87 | — |
| 2022-09-16 | 28.10 | $28.87 | — |
| 2022-09-15 | 27.97 | $28.87 | — |
| 2022-09-14 | 27.84 | $28.87 | — |
| 2022-09-13 | 27.71 | $28.87 | — |
| 2022-09-12 | 27.57 | $28.87 | — |
| 2022-09-09 | 27.44 | $28.87 | — |
| 2022-09-08 | 27.31 | $28.87 | — |
| 2022-09-07 | 27.18 | $28.87 | — |
| 2022-09-06 | 27.04 | $28.87 | — |
| 2022-09-02 | 26.91 | $28.87 | — |
| 2022-09-01 | 26.78 | $28.87 | — |
| 2022-08-31 | 26.65 | $28.87 | — |
| 2022-08-30 | 26.51 | $28.87 | 421 |
| 2022-08-29 | 26.38 | $29.43 | 112 |
| 2022-08-26 | 26.22 | $26.22 | — |
| 2022-08-25 | 26.22 | $26.22 | — |
| 2022-08-24 | 26.22 | $26.22 | — |
| 2022-08-23 | 26.22 | $26.22 | — |
| 2022-08-22 | 26.22 | $26.22 | — |
| 2022-08-19 | 26.22 | $26.22 | — |
| 2022-08-18 | 26.22 | $26.22 | — |
| 2022-08-17 | 26.22 | $26.22 | — |
| 2022-08-16 | 26.22 | $26.22 | — |
| 2022-08-15 | 26.22 | $26.22 | — |
| 2022-08-12 | 26.22 | $26.22 | — |
| 2022-08-11 | 26.22 | $26.22 | — |
| 2022-08-10 | 26.22 | $26.22 | — |
| 2022-08-09 | 26.22 | $26.22 | — |
| 2022-08-08 | 26.22 | $26.22 | — |
| 2022-08-05 | 26.22 | $26.22 | — |
| 2022-08-04 | 26.22 | $26.22 | — |
| 2022-08-03 | 26.22 | $26.22 | — |
| 2022-08-02 | 26.22 | $26.22 | — |
| 2022-08-01 | 26.22 | $26.22 | — |
| 2022-07-29 | 26.22 | $26.22 | — |
| 2022-07-28 | 26.22 | $26.22 | — |
| 2022-07-27 | 26.22 | $26.22 | — |
| 2022-07-26 | 27.23 | $26.22 | — |
| 2022-07-25 | 28.25 | $26.22 | — |
| 2022-07-22 | 29.26 | $26.22 | — |
| 2022-07-21 | 30.28 | $26.22 | — |
| 2022-07-20 | 31.29 | $26.22 | — |
| 2022-07-19 | 32.30 | $26.22 | — |
| 2022-07-18 | 33.32 | $26.22 | — |
| 2022-07-15 | 34.33 | $26.22 | — |
| 2022-07-14 | 35.35 | $26.22 | — |
| 2022-07-13 | 36.36 | $26.22 | — |
| 2022-07-12 | 37.37 | $26.22 | — |
| 2022-07-11 | 38.39 | $26.22 | — |
| 2022-07-08 | 39.40 | $26.22 | — |
| 2022-07-07 | 40.42 | $26.22 | — |
| 2022-07-06 | 41.43 | $26.22 | — |
| 2022-07-05 | 42.44 | $26.22 | — |
| 2022-07-01 | 43.46 | $26.22 | — |
| 2022-06-30 | 44.47 | $26.22 | — |
| 2022-06-29 | 45.49 | $26.22 | 141 |
| 2022-06-28 | 46.50 | $46.50 | — |
| 2022-06-27 | 46.50 | $46.50 | — |
| 2022-06-24 | 46.50 | $46.50 | — |
| 2022-06-23 | 46.50 | $46.50 | — |
| 2022-06-22 | 46.50 | $46.50 | — |
| 2022-06-21 | 46.50 | $46.50 | — |
| 2022-06-17 | 46.50 | $46.50 | — |
| 2022-06-16 | 46.50 | $46.50 | — |
| 2022-06-15 | 46.50 | $46.50 | — |
| 2022-06-14 | 46.50 | $46.50 | — |
| 2022-06-13 | 46.50 | $46.50 | — |
| 2022-06-10 | 46.50 | $46.50 | — |
| 2022-06-09 | 46.50 | $46.50 | — |
| 2022-06-08 | 46.50 | $46.50 | — |
| 2022-06-07 | 46.50 | $46.50 | — |
| 2022-06-06 | 46.50 | $46.50 | — |
| 2022-06-03 | 46.50 | $46.50 | — |
| 2022-06-02 | 46.50 | $46.50 | — |
| 2022-06-01 | 46.50 | $46.50 | — |
| 2022-05-31 | 46.50 | $46.50 | — |
| 2022-05-27 | 46.50 | $46.50 | — |
| 2022-05-26 | 46.50 | $46.50 | — |
| 2022-05-25 | 46.50 | $46.50 | — |
| 2022-05-24 | 46.50 | $46.50 | — |
| 2022-05-23 | 46.50 | $46.50 | — |
| 2022-05-20 | 46.50 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | — |
| 2022-05-18 | 46.50 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.50 | $46.50 | — |
| 2022-05-13 | 46.50 | $46.50 | — |
| 2022-05-12 | 46.50 | $46.50 | — |
| 2022-05-11 | 46.50 | $46.50 | — |
| 2022-05-10 | 46.50 | $46.50 | — |
| 2022-05-09 | 46.50 | $46.50 | — |
| 2022-05-06 | 46.50 | $46.50 | — |
| 2022-05-05 | 46.50 | $46.50 | — |
| 2022-05-04 | 46.50 | $46.50 | — |
| 2022-05-03 | 46.50 | $46.50 | — |
| 2022-05-02 | 46.50 | $46.50 | — |
| 2022-04-29 | 46.50 | $46.50 | — |
| 2022-04-28 | 46.50 | $46.50 | — |
| 2022-04-27 | 46.50 | $46.50 | — |
| 2022-04-26 | 46.50 | $46.50 | — |
| 2022-04-25 | 46.50 | $46.50 | — |
| 2022-04-22 | 46.50 | $46.50 | — |
| 2022-04-21 | 46.50 | $46.50 | — |
| 2022-04-20 | 46.50 | $46.50 | — |
| 2022-04-19 | 46.50 | $46.50 | — |
| 2022-04-18 | 46.50 | $46.50 | — |
| 2022-04-14 | 46.50 | $46.50 | — |
| 2022-04-13 | 46.50 | $46.50 | — |
| 2022-04-12 | 46.50 | $46.50 | — |
| 2022-04-11 | 46.50 | $46.50 | — |
| 2022-04-08 | 46.50 | $46.50 | — |
| 2022-04-07 | 46.50 | $46.50 | — |
| 2022-04-06 | 46.50 | $46.50 | — |
| 2022-04-05 | 46.50 | $46.50 | — |
| 2022-04-04 | 46.50 | $46.50 | — |
| 2022-04-01 | 46.50 | $46.50 | — |
| 2022-03-31 | 46.50 | $46.50 | — |
| 2022-03-30 | 46.50 | $46.50 | — |
| 2022-03-29 | 46.50 | $46.50 | — |
| 2022-03-28 | 46.50 | $46.50 | — |
| 2022-03-25 | 46.50 | $46.50 | — |
| 2022-03-24 | 46.50 | $46.50 | — |
| 2022-03-23 | 46.50 | $46.50 | — |
| 2022-03-22 | 46.50 | $46.50 | — |
| 2022-03-21 | 46.50 | $46.50 | — |
| 2022-03-18 | 46.50 | $46.50 | — |
| 2022-03-17 | 46.50 | $46.50 | — |
| 2022-03-16 | 46.50 | $46.50 | — |
| 2022-03-15 | 46.50 | $46.50 | — |
| 2022-03-14 | 46.50 | $46.50 | — |
| 2022-03-11 | 46.50 | $46.50 | — |
| 2022-03-10 | 46.50 | $46.50 | — |
| 2022-03-09 | 46.50 | $46.50 | — |
| 2022-03-08 | 46.50 | $46.50 | — |
| 2022-03-07 | 46.50 | $46.50 | — |
| 2022-03-04 | 46.50 | $46.50 | — |
| 2022-03-03 | 46.50 | $46.50 | — |
| 2022-03-02 | 46.50 | $46.50 | — |
| 2022-03-01 | 46.50 | $46.50 | — |
| 2022-02-28 | 46.50 | $46.50 | — |
| 2022-02-25 | 46.50 | $46.50 | — |
| 2022-02-24 | 46.50 | $46.50 | — |
| 2022-02-23 | 46.50 | $46.50 | — |
| 2022-02-22 | 46.50 | $46.50 | — |
| 2022-02-18 | 46.50 | $46.50 | — |
| 2022-02-17 | 46.50 | $46.50 | — |
| 2022-02-16 | 46.50 | $46.50 | — |
| 2022-02-15 | 46.50 | $46.50 | — |
| 2022-02-14 | 46.50 | $46.50 | — |
| 2022-02-11 | 46.50 | $46.50 | — |
| 2022-02-10 | 46.50 | $46.50 | — |
| 2022-02-09 | 46.50 | $46.50 | — |
| 2022-02-08 | 46.50 | $46.50 | — |
| 2022-02-07 | 46.50 | $46.50 | — |
| 2022-02-04 | 46.50 | $46.50 | — |
| 2022-02-03 | 46.50 | $46.50 | — |
| 2022-02-02 | 46.50 | $46.50 | — |
| 2022-02-01 | 46.50 | $46.50 | — |
| 2022-01-31 | 46.50 | $46.50 | — |
| 2022-01-28 | 46.50 | $46.50 | — |
| 2022-01-27 | 46.50 | $46.50 | — |
| 2022-01-26 | 46.50 | $46.50 | — |
| 2022-01-25 | 46.50 | $46.50 | — |
| 2022-01-24 | 46.50 | $46.50 | — |
| 2022-01-21 | 46.50 | $46.50 | — |
| 2022-01-20 | 46.50 | $46.50 | — |
| 2022-01-19 | 46.50 | $46.50 | — |
| 2022-01-18 | 46.50 | $46.50 | — |
| 2022-01-14 | 46.50 | $46.50 | — |
| 2022-01-13 | 46.50 | $46.50 | — |
| 2022-01-12 | 46.50 | $46.50 | — |
| 2022-01-11 | 46.50 | $46.50 | — |
| 2022-01-10 | 46.50 | $46.50 | — |
| 2022-01-07 | 46.50 | $46.50 | — |
| 2022-01-06 | 46.50 | $46.50 | — |
| 2022-01-05 | 46.50 | $46.50 | — |
| 2022-01-04 | 46.50 | $46.50 | — |
| 2022-01-03 | 46.50 | $46.50 | — |
| 2021-12-31 | 46.50 | $46.50 | — |
| 2021-12-30 | 46.50 | $46.50 | — |
| 2021-12-29 | 46.50 | $46.50 | — |
| 2021-12-28 | 46.50 | $46.50 | — |
| 2021-12-27 | 46.50 | $46.50 | — |
| 2021-12-23 | 46.50 | $46.50 | — |
| 2021-12-22 | 46.50 | $46.50 | — |
| 2021-12-21 | 46.50 | $46.50 | — |
| 2021-12-20 | 46.50 | $46.50 | — |
| 2021-12-17 | 46.50 | $46.50 | — |
| 2021-12-16 | 46.50 | $46.50 | — |
| 2021-12-15 | 46.50 | $46.50 | — |
| 2021-12-14 | 46.50 | $46.50 | — |
| 2021-12-13 | 46.50 | $46.50 | — |
| 2021-12-10 | 46.50 | $46.50 | — |
| 2021-12-09 | 46.50 | $46.50 | — |
| 2021-12-08 | 46.50 | $46.50 | — |
| 2021-12-07 | 46.50 | $46.50 | — |
| 2021-12-06 | 46.50 | $46.50 | — |
| 2021-12-03 | 46.50 | $46.50 | — |
| 2021-12-02 | 46.50 | $46.50 | — |
| 2021-12-01 | 46.50 | $46.50 | — |
| 2021-11-30 | 46.50 | $46.50 | — |
| 2021-11-29 | 46.50 | $46.50 | — |
| 2021-11-26 | 46.50 | $46.50 | — |
| 2021-11-24 | 46.50 | $46.50 | — |
| 2021-11-23 | 46.50 | $46.50 | — |
| 2021-11-22 | 46.50 | $46.50 | — |
| 2021-11-19 | 46.50 | $46.50 | — |
| 2021-11-18 | 46.50 | $46.50 | — |
| 2021-11-17 | 46.50 | $46.50 | — |
| 2021-11-16 | 46.50 | $46.50 | — |
| 2021-11-15 | 46.50 | $46.50 | — |
| 2021-11-12 | 46.50 | $46.50 | — |
| 2021-11-11 | 46.50 | $46.50 | — |
| 2021-11-10 | 46.50 | $46.50 | — |
| 2021-11-09 | 46.50 | $46.50 | — |
| 2021-11-08 | 46.50 | $46.50 | — |
| 2021-11-05 | 46.50 | $46.50 | — |
| 2021-11-04 | 46.50 | $46.50 | — |
| 2021-11-03 | 46.50 | $46.50 | — |
| 2021-11-02 | 46.50 | $46.50 | — |
| 2021-11-01 | 46.50 | $46.50 | — |
| 2021-10-29 | 46.50 | $46.50 | — |
| 2021-10-28 | 46.50 | $46.50 | — |
| 2021-10-27 | 46.50 | $46.50 | — |
| 2021-10-26 | 46.50 | $46.50 | — |
| 2021-10-25 | 46.50 | $46.50 | — |
| 2021-10-22 | 46.50 | $46.50 | — |
| 2021-10-21 | 46.50 | $46.50 | — |
| 2021-10-20 | 46.50 | $46.50 | — |
| 2021-10-19 | 46.50 | $46.50 | — |
| 2021-10-18 | 46.50 | $46.50 | — |
| 2021-10-15 | 46.50 | $46.50 | — |
| 2021-10-14 | 46.50 | $46.50 | — |
| 2021-10-13 | 46.50 | $46.50 | — |
| 2021-10-12 | 46.50 | $46.50 | — |
| 2021-10-11 | 46.50 | $46.50 | — |
| 2021-10-08 | 46.50 | $46.50 | — |
| 2021-10-07 | 46.50 | $46.50 | — |
| 2021-10-06 | 46.50 | $46.50 | — |
| 2021-10-05 | 46.50 | $46.50 | — |
| 2021-10-04 | 46.50 | $46.50 | — |
| 2021-10-01 | 46.50 | $46.50 | — |
| 2021-09-30 | 46.50 | $46.50 | — |
| 2021-09-29 | 46.50 | $46.50 | — |
| 2021-09-28 | 46.50 | $46.50 | — |
| 2021-09-27 | 46.50 | $46.50 | — |
| 2021-09-24 | 46.50 | $46.50 | — |
| 2021-09-23 | 46.50 | $46.50 | — |
| 2021-09-22 | 46.50 | $46.50 | — |
| 2021-09-21 | 46.50 | $46.50 | — |
| 2021-09-20 | 46.53 | $46.50 | — |
| 2021-09-17 | 46.56 | $46.50 | — |
| 2021-09-16 | 46.59 | $46.50 | — |
| 2021-09-15 | 46.62 | $46.50 | — |
| 2021-09-14 | 46.66 | $46.50 | — |
| 2021-09-13 | 46.69 | $46.50 | — |
| 2021-09-10 | 46.72 | $46.50 | — |
| 2021-09-09 | 46.75 | $46.50 | — |
| 2021-09-08 | 46.78 | $46.50 | — |
| 2021-09-07 | 46.81 | $46.50 | — |
| 2021-09-03 | 46.84 | $46.50 | — |
| 2021-09-02 | 46.87 | $46.50 | — |
| 2021-09-01 | 46.90 | $46.50 | — |
| 2021-08-31 | 46.93 | $46.50 | — |
| 2021-08-30 | 46.97 | $46.50 | — |
| 2021-08-27 | 47.00 | $46.50 | — |
| 2021-08-26 | 47.03 | $46.50 | — |
| 2021-08-25 | 47.06 | $46.50 | — |
| 2021-08-24 | 47.09 | $46.50 | 500 |
| 2021-08-23 | 47.12 | $47.12 | — |
| 2021-08-20 | 47.12 | $47.12 | — |
| 2021-08-19 | 47.12 | $47.12 | — |
| 2021-08-18 | 47.12 | $47.12 | — |
| 2021-08-17 | 47.12 | $47.12 | — |
| 2021-08-16 | 47.12 | $47.12 | — |
| 2021-08-13 | 47.12 | $47.12 | — |
| 2021-08-12 | 47.12 | $47.12 | — |
| 2021-08-11 | 47.12 | $47.12 | — |
| 2021-08-10 | 47.12 | $47.12 | — |
| 2021-08-09 | 47.12 | $47.12 | — |
| 2021-08-06 | 47.12 | $47.12 | — |
| 2021-08-05 | 47.12 | $47.12 | — |
| 2021-08-04 | 47.12 | $47.12 | — |
| 2021-08-03 | 47.12 | $47.12 | — |
| 2021-08-02 | 47.12 | $47.12 | — |
| 2021-07-30 | 47.12 | $47.12 | — |
| 2021-07-29 | 47.12 | $47.12 | — |
| 2021-07-28 | 47.12 | $47.12 | — |
| 2021-07-27 | 47.12 | $47.12 | — |
| 2021-07-26 | 47.12 | $47.12 | — |
| 2021-07-23 | 47.12 | $47.12 | — |
| 2021-07-22 | 47.12 | $47.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.87
2026-04-06
Close Price
$28.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.52
Average
32.67
Maximum
47.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 28.87 | $28.87 | — |
| 2026-04-02 | 28.87 | $28.87 | 1 |
| 2026-04-01 | 28.87 | $28.87 | 1 |
| 2026-03-31 | 28.87 | $28.87 | — |
| 2026-03-30 | 28.87 | $28.87 | 1 |
| 2026-03-27 | 28.87 | $28.87 | — |
| 2026-03-26 | 28.87 | $28.87 | 1 |
| 2026-03-25 | 28.87 | $28.87 | — |
| 2026-03-24 | 28.87 | $28.87 | — |
| 2026-03-23 | 28.87 | $28.87 | 1 |
| 2026-03-20 | 28.87 | $28.87 | — |
| 2026-03-19 | 28.87 | $28.87 | 1 |
| 2026-03-18 | 28.87 | $28.87 | — |
| 2026-03-17 | 28.87 | $28.87 | — |
| 2026-03-16 | 28.87 | $28.87 | — |
| 2026-03-13 | 28.87 | $28.87 | 1 |
| 2026-03-12 | 28.87 | $28.87 | — |
| 2026-03-11 | 28.87 | $28.87 | — |
| 2026-03-10 | 28.87 | $28.87 | — |
| 2026-03-09 | 28.87 | $28.87 | — |
| 2026-03-06 | 28.87 | $28.87 | — |
| 2026-03-05 | 28.87 | $28.87 | — |
| 2026-03-04 | 28.87 | $28.87 | — |
| 2026-03-03 | 28.87 | $28.87 | — |
| 2026-03-02 | 28.87 | $28.87 | — |
| 2026-02-27 | 28.87 | $28.87 | — |
| 2026-02-26 | 28.87 | $28.87 | — |
| 2026-02-25 | 28.87 | $28.87 | — |
| 2026-02-24 | 28.87 | $28.87 | — |
| 2026-02-23 | 28.87 | $28.87 | — |
| 2026-02-20 | 28.87 | $28.87 | — |
| 2026-02-19 | 28.87 | $28.87 | — |
| 2026-02-18 | 28.87 | $28.87 | — |
| 2026-02-17 | 28.87 | $28.87 | — |
| 2026-02-13 | 28.87 | $28.87 | — |
| 2026-02-12 | 28.87 | $28.87 | — |
| 2026-02-11 | 28.87 | $28.87 | — |
| 2026-02-10 | 28.87 | $28.87 | — |
| 2026-02-09 | 28.87 | $28.87 | — |
| 2026-02-06 | 28.87 | $28.87 | — |
| 2026-02-05 | 28.87 | $28.87 | — |
| 2026-02-04 | 28.87 | $28.87 | 1 |
| 2026-02-03 | 28.87 | $28.87 | 1 |
| 2026-02-02 | 28.87 | $28.87 | — |
| 2026-01-30 | 28.87 | $28.87 | — |
| 2026-01-29 | 28.87 | $28.87 | 1 |
| 2026-01-28 | 28.87 | $28.87 | 1 |
| 2026-01-27 | 28.87 | $28.87 | 1 |
| 2026-01-26 | 28.87 | $28.87 | 1 |
| 2026-01-23 | 28.87 | $28.87 | 1 |
| 2026-01-22 | 28.87 | $28.87 | 1 |
| 2026-01-21 | 28.87 | $28.87 | 1 |
| 2026-01-20 | 28.87 | $28.87 | 1 |
| 2026-01-16 | 28.87 | $28.87 | 1 |
| 2026-01-15 | 28.87 | $28.87 | 1 |
| 2026-01-14 | 28.87 | $28.87 | 1 |
| 2026-01-13 | 28.87 | $28.87 | 1 |
| 2026-01-12 | 28.87 | $28.87 | 1 |
| 2026-01-09 | 28.87 | $28.87 | 1 |
| 2026-01-08 | 28.87 | $28.87 | 1 |
| 2026-01-07 | 28.87 | $28.87 | 1 |
| 2026-01-06 | 28.87 | $28.87 | — |
| 2026-01-05 | 28.87 | $28.87 | 1 |
| 2026-01-02 | 28.87 | $28.87 | 1 |
| 2025-12-31 | 28.87 | $28.87 | 1 |
| 2025-12-30 | 28.87 | $28.87 | 1 |
| 2025-12-29 | 28.87 | $28.87 | 1 |
| 2025-12-26 | 28.87 | $28.87 | 1 |
| 2025-12-24 | 28.87 | $28.87 | — |
| 2025-12-23 | 28.87 | $28.87 | 1 |
| 2025-12-22 | 28.87 | $28.87 | 1 |
| 2025-12-19 | 28.87 | $28.87 | 1 |
| 2025-12-18 | 28.87 | $28.87 | 1 |
| 2025-12-17 | 28.87 | $28.87 | 1 |
| 2025-12-16 | 28.87 | $28.87 | 1 |
| 2025-12-15 | 28.87 | $28.87 | — |
| 2025-12-12 | 28.87 | $28.87 | — |
| 2025-12-11 | 28.87 | $28.87 | — |
| 2025-12-10 | 28.87 | $28.87 | — |
| 2025-12-09 | 28.87 | $28.87 | — |
| 2025-12-08 | 28.87 | $28.87 | 1 |
| 2025-12-05 | 28.87 | $28.87 | 1 |
| 2025-12-04 | 28.87 | $28.87 | 1 |
| 2025-12-03 | 28.87 | $28.87 | 1 |
| 2025-12-02 | 28.87 | $28.87 | 1 |
| 2025-12-01 | 28.87 | $28.87 | 1 |
| 2025-11-28 | 28.87 | $28.87 | 1 |
| 2025-11-26 | 28.87 | $28.87 | 1 |
| 2025-11-25 | 28.87 | $28.87 | — |
| 2025-11-24 | 28.87 | $28.87 | 1 |
| 2025-11-21 | 28.87 | $28.87 | 1 |
| 2025-11-20 | 28.87 | $28.87 | 1 |
| 2025-11-19 | 28.87 | $28.87 | 1 |
| 2025-11-18 | 28.87 | $28.87 | 1 |
| 2025-11-17 | 28.87 | $28.87 | 1 |
| 2025-11-14 | 28.87 | $28.87 | 1 |
| 2025-11-13 | 28.87 | $28.87 | 1 |
| 2025-11-12 | 28.87 | $28.87 | 1 |
| 2025-11-11 | 28.87 | $28.87 | 1 |
| 2025-11-10 | 28.87 | $28.87 | 1 |
| 2025-11-07 | 28.87 | $28.87 | 1 |
| 2025-11-06 | 28.87 | $28.87 | 1 |
| 2025-11-05 | 28.87 | $28.87 | 1 |
| 2025-11-04 | 28.87 | $28.87 | 1 |
| 2025-11-03 | 28.87 | $28.87 | 1 |
| 2025-10-31 | 28.87 | $28.87 | 1 |
| 2025-10-30 | 28.87 | $28.87 | 1 |
| 2025-10-29 | 28.87 | $28.87 | 1 |
| 2025-10-28 | 28.87 | $28.87 | — |
| 2025-10-27 | 28.87 | $28.87 | — |
| 2025-10-24 | 28.87 | $28.87 | — |
| 2025-10-23 | 28.87 | $28.87 | — |
| 2025-10-22 | 28.87 | $28.87 | — |
| 2025-10-21 | 28.87 | $28.87 | — |
| 2025-10-20 | 28.87 | $28.87 | — |
| 2025-10-17 | 28.87 | $28.87 | — |
| 2025-10-16 | 28.87 | $28.87 | — |
| 2025-10-15 | 28.87 | $28.87 | — |
| 2025-10-14 | 28.87 | $28.87 | — |
| 2025-10-13 | 28.87 | $28.87 | — |
| 2025-10-10 | 28.87 | $28.87 | — |
| 2025-10-09 | 28.87 | $28.87 | — |
| 2025-10-08 | 28.87 | $28.87 | — |
| 2025-10-07 | 28.87 | $28.87 | — |
| 2025-10-06 | 28.87 | $28.87 | — |
| 2025-10-03 | 28.87 | $28.87 | — |
| 2025-10-02 | 28.87 | $28.87 | — |
| 2025-10-01 | 28.87 | $28.87 | — |
| 2025-09-30 | 28.87 | $28.87 | — |
| 2025-09-29 | 28.87 | $28.87 | — |
| 2025-09-26 | 28.87 | $28.87 | — |
| 2025-09-25 | 28.87 | $28.87 | — |
| 2025-09-24 | 28.87 | $28.87 | — |
| 2025-09-23 | 28.87 | $28.87 | — |
| 2025-09-22 | 28.87 | $28.87 | — |
| 2025-09-19 | 28.87 | $28.87 | — |
| 2025-09-18 | 28.87 | $28.87 | — |
| 2025-09-17 | 28.87 | $28.87 | — |
| 2025-09-16 | 28.87 | $28.87 | — |
| 2025-09-15 | 28.87 | $28.87 | 1 |
| 2025-09-12 | 28.87 | $28.87 | — |
| 2025-09-11 | 28.87 | $28.87 | — |
| 2025-09-10 | 28.87 | $28.87 | — |
| 2025-09-09 | 28.87 | $28.87 | — |
| 2025-09-08 | 28.87 | $28.87 | — |
| 2025-09-05 | 28.87 | $28.87 | — |
| 2025-09-04 | 28.87 | $28.87 | — |
| 2025-09-03 | 28.87 | $28.87 | — |
| 2025-09-02 | 28.87 | $28.87 | 1 |
| 2025-08-29 | 28.87 | $28.87 | — |
| 2025-08-28 | 28.87 | $28.87 | — |
| 2025-08-27 | 28.87 | $28.87 | — |
| 2025-08-26 | 28.87 | $28.87 | — |
| 2025-08-25 | 28.87 | $28.87 | — |
| 2025-08-22 | 28.87 | $28.87 | 1 |
| 2025-08-21 | 28.87 | $28.87 | 1 |
| 2025-08-20 | 28.87 | $28.87 | 1 |
| 2025-08-19 | 28.87 | $28.87 | 1 |
| 2025-08-18 | 28.87 | $28.87 | — |
| 2025-08-15 | 28.87 | $28.87 | — |
| 2025-08-14 | 28.87 | $28.87 | — |
| 2025-08-13 | 28.87 | $28.87 | — |
| 2025-08-12 | 28.87 | $28.87 | — |
| 2025-08-11 | 28.87 | $28.87 | — |
| 2025-08-08 | 28.87 | $28.87 | — |
| 2025-08-07 | 28.87 | $28.87 | — |
| 2025-08-06 | 28.87 | $28.87 | — |
| 2025-08-05 | 28.87 | $28.87 | — |
| 2025-08-04 | 28.87 | $28.87 | — |
| 2025-08-01 | 28.87 | $28.87 | — |
| 2025-07-31 | 28.87 | $28.87 | — |
| 2025-07-30 | 28.87 | $28.87 | — |
| 2025-07-29 | 28.87 | $28.87 | — |
| 2025-07-28 | 28.87 | $28.87 | 1 |
| 2025-07-25 | 28.87 | $28.87 | — |
| 2025-07-24 | 28.87 | $28.87 | — |
| 2025-07-23 | 28.87 | $28.87 | — |
| 2025-07-22 | 28.87 | $28.87 | — |
| 2025-07-21 | 28.87 | $28.87 | 1 |
| 2025-07-18 | 28.87 | $28.87 | 1 |
| 2025-07-17 | 28.87 | $28.87 | 1 |
| 2025-07-16 | 28.87 | $28.87 | 1 |
| 2025-07-15 | 28.87 | $28.87 | 1 |
| 2025-07-14 | 28.87 | $28.87 | 1 |
| 2025-07-11 | 28.87 | $28.87 | 1 |
| 2025-07-10 | 28.87 | $28.87 | — |
| 2025-07-09 | 28.87 | $28.87 | 1 |
| 2025-07-08 | 28.87 | $28.87 | 1 |
| 2025-07-07 | 28.87 | $28.87 | 1 |
| 2025-07-03 | 28.87 | $28.87 | — |
| 2025-07-02 | 28.87 | $28.87 | 1 |
| 2025-07-01 | 28.87 | $28.87 | — |
| 2025-06-30 | 28.87 | $28.87 | — |
| 2025-06-27 | 28.87 | $28.87 | — |
| 2025-06-26 | 28.87 | $28.87 | — |
| 2025-06-25 | 28.87 | $28.87 | — |
| 2025-06-24 | 28.87 | $28.87 | — |
| 2025-06-23 | 28.87 | $28.87 | — |
| 2025-06-20 | 28.87 | $28.87 | — |
| 2025-06-18 | 28.87 | $28.87 | — |
| 2025-06-17 | 28.87 | $28.87 | — |
| 2025-06-16 | 28.87 | $28.87 | — |
| 2025-06-13 | 28.87 | $28.87 | — |
| 2025-06-12 | 28.87 | $28.87 | — |
| 2025-06-11 | 28.87 | $28.87 | — |
| 2025-06-10 | 28.87 | $28.87 | — |
| 2025-06-09 | 28.87 | $28.87 | — |
| 2025-06-06 | 28.87 | $28.87 | — |
| 2025-06-05 | 28.87 | $28.87 | — |
| 2025-06-04 | 28.87 | $28.87 | — |
| 2025-06-03 | 28.87 | $28.87 | — |
| 2025-06-02 | 28.87 | $28.87 | — |
| 2025-05-30 | 28.87 | $28.87 | — |
| 2025-05-29 | 28.87 | $28.87 | — |
| 2025-05-28 | 28.87 | $28.87 | — |
| 2025-05-27 | 28.87 | $28.87 | — |
| 2025-05-23 | 28.87 | $28.87 | — |
| 2025-05-22 | 28.87 | $28.87 | — |
| 2025-05-21 | 28.87 | $28.87 | — |
| 2025-05-20 | 28.87 | $28.87 | — |
| 2025-05-19 | 28.87 | $28.87 | — |
| 2025-02-14 | 28.87 | $28.87 | — |
| 2025-02-13 | 28.87 | $28.87 | — |
| 2025-02-12 | 28.87 | $28.87 | — |
| 2025-02-11 | 28.87 | $28.87 | — |
| 2025-02-10 | 28.87 | $28.87 | — |
| 2025-02-07 | 28.87 | $28.87 | — |
| 2025-02-06 | 28.87 | $28.87 | — |
| 2025-02-05 | 28.87 | $28.87 | — |
| 2025-02-04 | 28.87 | $28.87 | — |
| 2025-02-03 | 28.87 | $28.87 | — |
| 2025-01-31 | 28.87 | $28.87 | — |
| 2025-01-30 | 28.87 | $28.87 | — |
| 2025-01-29 | 28.87 | $28.87 | — |
| 2025-01-28 | 28.87 | $28.87 | — |
| 2025-01-27 | 28.87 | $28.87 | — |
| 2025-01-24 | 28.87 | $28.87 | — |
| 2025-01-23 | 28.87 | $28.87 | — |
| 2025-01-22 | 28.87 | $28.87 | — |
| 2025-01-21 | 28.87 | $28.87 | — |
| 2025-01-17 | 28.87 | $28.87 | 1 |
| 2025-01-16 | 28.87 | $28.87 | — |
| 2025-01-15 | 28.87 | $28.87 | — |
| 2025-01-14 | 28.87 | $28.87 | — |
| 2025-01-13 | 28.87 | $28.87 | — |
| 2025-01-10 | 28.87 | $28.87 | — |
| 2025-01-08 | 28.87 | $28.87 | — |
| 2025-01-07 | 28.87 | $28.87 | — |
| 2025-01-06 | 28.87 | $28.87 | — |
| 2025-01-03 | 28.87 | $28.87 | — |
| 2025-01-02 | 28.87 | $28.87 | — |
| 2024-12-31 | 28.87 | $28.87 | — |
| 2024-12-30 | 28.87 | $28.87 | — |
| 2024-12-27 | 28.87 | $28.87 | — |
| 2024-12-26 | 28.87 | $28.87 | — |
| 2024-12-24 | 28.87 | $28.87 | — |
| 2024-12-23 | 28.87 | $28.87 | — |
| 2024-12-20 | 28.87 | $28.87 | — |
| 2024-12-19 | 28.87 | $28.87 | — |
| 2024-12-18 | 28.87 | $28.87 | — |
| 2024-12-17 | 28.87 | $28.87 | — |
| 2024-12-16 | 28.87 | $28.87 | — |
| 2024-12-13 | 28.87 | $28.87 | — |
| 2024-12-12 | 28.87 | $28.87 | — |
| 2024-12-11 | 28.87 | $28.87 | — |
| 2024-12-10 | 28.87 | $28.87 | — |
| 2024-12-09 | 28.87 | $28.87 | — |
| 2024-12-06 | 28.87 | $28.87 | — |
| 2024-12-05 | 28.87 | $28.87 | — |
| 2024-12-04 | 28.87 | $28.87 | — |
| 2024-12-03 | 28.87 | $28.87 | — |
| 2024-12-02 | 28.87 | $28.87 | — |
| 2024-11-29 | 28.87 | $28.87 | — |
| 2024-11-27 | 28.87 | $28.87 | — |
| 2024-11-26 | 28.87 | $28.87 | — |
| 2024-11-25 | 28.87 | $28.87 | — |
| 2024-11-22 | 28.87 | $28.87 | — |
| 2024-11-21 | 28.87 | $28.87 | — |
| 2024-11-20 | 28.87 | $28.87 | — |
| 2024-11-19 | 28.87 | $28.87 | — |
| 2024-11-18 | 28.87 | $28.87 | 1 |
| 2024-11-15 | 28.87 | $28.87 | — |
| 2024-11-14 | 28.87 | $28.87 | — |
| 2024-11-13 | 28.87 | $28.87 | — |
| 2024-11-12 | 28.87 | $28.87 | — |
| 2024-11-11 | 28.87 | $28.87 | — |
| 2024-11-08 | 28.87 | $28.87 | — |
| 2024-11-07 | 28.87 | $28.87 | — |
| 2024-11-06 | 28.87 | $28.87 | — |
| 2024-11-05 | 28.87 | $28.87 | — |
| 2024-11-04 | 28.87 | $28.87 | 1 |
| 2024-11-01 | 28.87 | $28.87 | — |
| 2024-10-31 | 28.87 | $28.87 | — |
| 2024-10-30 | 28.87 | $28.87 | — |
| 2024-10-29 | 28.87 | $28.87 | — |
| 2024-10-28 | 28.87 | $28.87 | — |
| 2024-10-25 | 28.87 | $28.87 | — |
| 2024-10-24 | 28.87 | $28.87 | — |
| 2024-10-23 | 28.87 | $28.87 | — |
| 2024-10-22 | 28.87 | $28.87 | — |
| 2024-10-21 | 28.87 | $28.87 | — |
| 2024-10-18 | 28.87 | $28.87 | — |
| 2024-10-17 | 28.87 | $28.87 | — |
| 2024-10-16 | 28.87 | $28.87 | — |
| 2024-10-15 | 28.87 | $28.87 | — |
| 2024-10-14 | 28.87 | $28.87 | — |
| 2024-10-11 | 28.87 | $28.87 | — |
| 2024-10-10 | 28.87 | $28.87 | — |
| 2024-10-09 | 28.87 | $28.87 | — |
| 2024-10-08 | 28.87 | $28.87 | — |
| 2024-10-07 | 28.87 | $28.87 | — |
| 2024-10-04 | 28.87 | $28.87 | — |
| 2024-10-03 | 28.87 | $28.87 | — |
| 2024-10-02 | 28.87 | $28.87 | — |
| 2024-10-01 | 28.87 | $28.87 | — |
| 2024-09-30 | 28.87 | $28.87 | — |
| 2024-09-27 | 28.87 | $28.87 | — |
| 2024-09-26 | 28.87 | $28.87 | — |
| 2024-09-25 | 28.87 | $28.87 | — |
| 2024-09-24 | 28.87 | $28.87 | — |
| 2024-09-23 | 28.87 | $28.87 | — |
| 2024-09-17 | 28.87 | $28.87 | — |
| 2024-09-16 | 28.87 | $28.87 | — |
| 2024-09-13 | 28.87 | $28.87 | — |
| 2024-09-12 | 28.87 | $28.87 | — |
| 2024-09-11 | 28.87 | $28.87 | — |
| 2024-09-10 | 28.87 | $28.87 | — |
| 2024-09-09 | 28.87 | $28.87 | — |
| 2024-09-06 | 28.87 | $28.87 | — |
| 2024-09-05 | 28.87 | $28.87 | — |
| 2024-09-04 | 28.87 | $28.87 | — |
| 2024-09-03 | 28.87 | $28.87 | — |
| 2024-08-30 | 28.87 | $28.87 | — |
| 2024-08-29 | 28.87 | $28.87 | — |
| 2024-08-28 | 28.87 | $28.87 | — |
| 2024-08-27 | 28.87 | $28.87 | — |
| 2024-08-26 | 28.87 | $28.87 | — |
| 2024-08-23 | 28.87 | $28.87 | — |
| 2024-08-22 | 28.87 | $28.87 | — |
| 2024-08-21 | 28.87 | $28.87 | — |
| 2024-08-20 | 28.87 | $28.87 | — |
| 2024-08-19 | 28.87 | $28.87 | — |
| 2024-08-16 | 28.87 | $28.87 | — |
| 2024-08-15 | 28.87 | $28.87 | — |
| 2024-08-14 | 28.87 | $28.87 | — |
| 2024-08-13 | 28.87 | $28.87 | — |
| 2024-08-12 | 28.87 | $28.87 | — |
| 2024-08-09 | 28.87 | $28.87 | — |
| 2024-08-08 | 28.87 | $28.87 | — |
| 2024-08-07 | 28.87 | $28.87 | — |
| 2024-08-06 | 28.87 | $28.87 | — |
| 2024-08-05 | 28.87 | $28.87 | — |
| 2024-08-02 | 28.87 | $28.87 | — |
| 2024-08-01 | 28.87 | $28.87 | — |
| 2024-07-31 | 28.87 | $28.87 | — |
| 2024-07-30 | 28.87 | $28.87 | — |
| 2024-07-29 | 28.87 | $28.87 | — |
| 2024-07-26 | 28.87 | $28.87 | — |
| 2024-07-25 | 28.87 | $28.87 | — |
| 2024-07-24 | 28.87 | $28.87 | — |
| 2024-07-23 | 28.87 | $28.87 | — |
| 2024-07-22 | 28.87 | $28.87 | — |
| 2024-07-19 | 28.87 | $28.87 | — |
| 2024-07-18 | 28.87 | $28.87 | — |
| 2024-07-17 | 28.87 | $28.87 | — |
| 2024-07-16 | 28.87 | $28.87 | — |
| 2024-07-15 | 28.87 | $28.87 | — |
| 2024-07-12 | 28.87 | $28.87 | — |
| 2024-07-11 | 28.87 | $28.87 | — |
| 2024-07-10 | 28.87 | $28.87 | — |
| 2024-07-09 | 28.87 | $28.87 | — |
| 2024-07-08 | 28.87 | $28.87 | — |
| 2024-07-05 | 28.87 | $28.87 | — |
| 2024-07-03 | 28.87 | $28.87 | — |
| 2024-07-02 | 28.87 | $28.87 | — |
| 2024-07-01 | 28.87 | $28.87 | — |
| 2024-06-28 | 28.87 | $28.87 | — |
| 2024-06-27 | 28.87 | $28.87 | — |
| 2024-06-26 | 28.87 | $28.87 | — |
| 2024-06-25 | 28.87 | $28.87 | — |
| 2024-06-24 | 28.87 | $28.87 | — |
| 2024-06-21 | 28.87 | $28.87 | — |
| 2024-06-20 | 28.87 | $28.87 | — |
| 2024-06-18 | 28.87 | $28.87 | — |
| 2024-06-17 | 28.87 | $28.87 | — |
| 2024-06-14 | 28.87 | $28.87 | — |
| 2024-06-13 | 28.87 | $28.87 | — |
| 2024-06-12 | 28.87 | $28.87 | — |
| 2024-06-11 | 28.87 | $28.87 | — |
| 2024-06-10 | 28.87 | $28.87 | — |
| 2024-06-07 | 28.87 | $28.87 | — |
| 2024-06-06 | 28.87 | $28.87 | — |
| 2024-06-05 | 28.87 | $28.87 | — |
| 2024-06-04 | 28.87 | $28.87 | — |
| 2024-06-03 | 28.87 | $28.87 | — |
| 2024-05-31 | 28.87 | $28.87 | — |
| 2024-05-30 | 28.87 | $28.87 | — |
| 2024-05-29 | 28.87 | $28.87 | — |
| 2024-05-28 | 28.87 | $28.87 | — |
| 2024-05-24 | 28.87 | $28.87 | — |
| 2024-05-23 | 28.87 | $28.87 | — |
| 2024-05-22 | 28.87 | $28.87 | — |
| 2024-05-21 | 28.87 | $28.87 | — |
| 2024-05-20 | 28.87 | $28.87 | — |
| 2024-05-17 | 28.87 | $28.87 | — |
| 2024-05-16 | 28.87 | $28.87 | — |
| 2024-05-15 | 28.87 | $28.87 | — |
| 2024-05-14 | 28.87 | $28.87 | — |
| 2024-05-13 | 28.87 | $28.87 | — |
| 2024-05-10 | 28.87 | $28.87 | — |
| 2024-05-09 | 28.87 | $28.87 | — |
| 2024-05-08 | 28.87 | $28.87 | — |
| 2024-05-07 | 28.87 | $28.87 | — |
| 2024-05-06 | 28.87 | $28.87 | — |
| 2024-05-03 | 28.87 | $28.87 | — |
| 2024-05-02 | 28.87 | $28.87 | — |
| 2024-05-01 | 28.87 | $28.87 | — |
| 2024-04-30 | 28.87 | $28.87 | — |
| 2024-04-29 | 28.87 | $28.87 | — |
| 2024-04-26 | 28.87 | $28.87 | — |
| 2024-04-25 | 28.87 | $28.87 | — |
| 2024-04-24 | 28.87 | $28.87 | — |
| 2024-04-23 | 28.87 | $28.87 | — |
| 2024-04-22 | 28.87 | $28.87 | — |
| 2024-04-19 | 28.87 | $28.87 | — |
| 2024-04-18 | 28.87 | $28.87 | — |
| 2024-04-17 | 28.87 | $28.87 | — |
| 2024-04-16 | 28.87 | $28.87 | — |
| 2024-04-15 | 28.87 | $28.87 | — |
| 2024-04-12 | 28.87 | $28.87 | — |
| 2024-04-11 | 28.87 | $28.87 | — |
| 2024-04-10 | 28.87 | $28.87 | — |
| 2024-04-09 | 28.87 | $28.87 | — |
| 2024-04-08 | 28.87 | $28.87 | — |
| 2024-04-05 | 28.87 | $28.87 | — |
| 2024-04-04 | 28.87 | $28.87 | — |
| 2024-04-03 | 28.87 | $28.87 | — |
| 2024-04-02 | 28.87 | $28.87 | — |
| 2024-04-01 | 28.87 | $28.87 | — |
| 2024-03-28 | 28.87 | $28.87 | — |
| 2024-03-27 | 28.87 | $28.87 | — |
| 2024-03-26 | 28.87 | $28.87 | — |
| 2024-03-25 | 28.87 | $28.87 | — |
| 2024-03-22 | 28.87 | $28.87 | — |
| 2024-03-21 | 28.87 | $28.87 | — |
| 2024-03-20 | 28.87 | $28.87 | — |
| 2024-03-19 | 28.87 | $28.87 | — |
| 2024-03-18 | 28.87 | $28.87 | — |
| 2024-03-15 | 28.87 | $28.87 | — |
| 2024-03-14 | 28.87 | $28.87 | — |
| 2024-03-13 | 28.87 | $28.87 | — |
| 2024-03-12 | 28.87 | $28.87 | — |
| 2024-03-11 | 28.87 | $28.87 | — |
| 2024-03-08 | 28.87 | $28.87 | — |
| 2024-03-07 | 28.87 | $28.87 | — |
| 2024-03-06 | 28.87 | $28.87 | — |
| 2024-03-05 | 28.87 | $28.87 | — |
| 2024-03-04 | 28.87 | $28.87 | — |
| 2024-03-01 | 28.87 | $28.87 | — |
| 2024-02-29 | 28.87 | $28.87 | — |
| 2024-02-28 | 28.87 | $28.87 | — |
| 2024-02-27 | 28.87 | $28.87 | — |
| 2024-02-26 | 28.87 | $28.87 | — |
| 2024-02-23 | 28.87 | $28.87 | — |
| 2024-02-22 | 28.87 | $28.87 | — |
| 2024-02-21 | 28.87 | $28.87 | — |
| 2024-02-20 | 28.87 | $28.87 | — |
| 2024-02-16 | 28.87 | $28.87 | — |
| 2024-02-15 | 28.87 | $28.87 | — |
| 2024-02-14 | 28.87 | $28.87 | — |
| 2024-02-13 | 28.87 | $28.87 | — |
| 2024-02-12 | 28.87 | $28.87 | — |
| 2024-02-09 | 28.87 | $28.87 | — |
| 2024-02-08 | 28.87 | $28.87 | — |
| 2024-02-07 | 28.87 | $28.87 | — |
| 2024-02-06 | 28.87 | $28.87 | — |
| 2024-02-05 | 28.87 | $28.87 | — |
| 2024-02-02 | 28.87 | $28.87 | — |
| 2024-02-01 | 28.87 | $28.87 | — |
| 2024-01-31 | 28.87 | $28.87 | — |
| 2024-01-30 | 28.87 | $28.87 | — |
| 2024-01-29 | 28.87 | $28.87 | — |
| 2024-01-26 | 28.87 | $28.87 | — |
| 2024-01-25 | 28.87 | $28.87 | — |
| 2024-01-24 | 28.87 | $28.87 | — |
| 2024-01-23 | 28.87 | $28.87 | — |
| 2024-01-22 | 28.87 | $28.87 | — |
| 2024-01-19 | 28.87 | $28.87 | — |
| 2024-01-18 | 28.87 | $28.87 | — |
| 2024-01-17 | 28.87 | $28.87 | — |
| 2024-01-16 | 28.87 | $28.87 | — |
| 2024-01-12 | 28.87 | $28.87 | — |
| 2024-01-11 | 28.87 | $28.87 | — |
| 2024-01-10 | 28.87 | $28.87 | — |
| 2024-01-09 | 28.87 | $28.87 | — |
| 2024-01-08 | 28.87 | $28.87 | — |
| 2024-01-05 | 28.87 | $28.87 | — |
| 2024-01-04 | 28.87 | $28.87 | — |
| 2024-01-03 | 28.87 | $28.87 | — |
| 2024-01-02 | 28.87 | $28.87 | — |
| 2023-12-29 | 28.87 | $28.87 | — |
| 2023-12-28 | 28.87 | $28.87 | — |
| 2023-12-27 | 28.87 | $28.87 | — |
| 2023-12-26 | 28.87 | $28.87 | — |
| 2023-12-22 | 28.87 | $28.87 | — |
| 2023-12-21 | 28.87 | $28.87 | — |
| 2023-12-20 | 28.87 | $28.87 | — |
| 2023-12-19 | 28.87 | $28.87 | — |
| 2023-12-18 | 28.87 | $28.87 | — |
| 2023-12-15 | 28.87 | $28.87 | — |
| 2023-12-14 | 28.87 | $28.87 | — |
| 2023-12-13 | 28.87 | $28.87 | — |
| 2023-12-12 | 28.87 | $28.87 | — |
| 2023-12-11 | 28.87 | $28.87 | — |
| 2023-12-08 | 28.87 | $28.87 | — |
| 2023-12-07 | 28.87 | $28.87 | — |
| 2023-12-06 | 28.87 | $28.87 | — |
| 2023-12-05 | 28.87 | $28.87 | — |
| 2023-12-04 | 28.87 | $28.87 | — |
| 2023-12-01 | 28.87 | $28.87 | — |
| 2023-11-30 | 28.87 | $28.87 | — |
| 2023-11-29 | 28.87 | $28.87 | — |
| 2023-11-28 | 28.87 | $28.87 | — |
| 2023-11-27 | 28.87 | $28.87 | — |
| 2023-11-24 | 28.87 | $28.87 | — |
| 2023-11-22 | 28.87 | $28.87 | — |
| 2023-11-21 | 28.87 | $28.87 | — |
| 2023-11-20 | 28.87 | $28.87 | — |
| 2023-11-17 | 28.87 | $28.87 | — |
| 2023-11-16 | 28.87 | $28.87 | — |
| 2023-11-15 | 28.87 | $28.87 | — |
| 2023-11-14 | 28.87 | $28.87 | — |
| 2023-11-13 | 28.87 | $28.87 | — |
| 2023-11-10 | 28.87 | $28.87 | — |
| 2023-11-09 | 28.87 | $28.87 | — |
| 2023-11-08 | 28.87 | $28.87 | — |
| 2023-11-07 | 28.87 | $28.87 | — |
| 2023-11-06 | 28.87 | $28.87 | — |
| 2023-11-03 | 28.87 | $28.87 | — |
| 2023-11-02 | 28.87 | $28.87 | — |
| 2023-11-01 | 28.87 | $28.87 | — |
| 2023-10-31 | 28.87 | $28.87 | — |
| 2023-10-30 | 28.87 | $28.87 | — |
| 2023-10-27 | 28.87 | $28.87 | — |
| 2023-10-26 | 28.87 | $28.87 | — |
| 2023-10-25 | 28.87 | $28.87 | — |
| 2023-10-24 | 28.87 | $28.87 | — |
| 2023-10-23 | 28.87 | $28.87 | — |
| 2023-10-20 | 28.87 | $28.87 | — |
| 2023-10-19 | 28.87 | $28.87 | — |
| 2023-10-18 | 28.87 | $28.87 | — |
| 2023-10-17 | 28.87 | $28.87 | — |
| 2023-10-16 | 28.87 | $28.87 | — |
| 2023-10-13 | 28.87 | $28.87 | — |
| 2023-10-12 | 28.87 | $28.87 | — |
| 2023-10-11 | 28.87 | $28.87 | — |
| 2023-10-10 | 28.87 | $28.87 | — |
| 2023-10-09 | 28.87 | $28.87 | — |
| 2023-10-06 | 28.87 | $28.87 | — |
| 2023-10-05 | 28.87 | $28.87 | — |
| 2023-10-04 | 28.87 | $28.87 | — |
| 2023-10-03 | 28.87 | $28.87 | — |
| 2023-10-02 | 28.87 | $28.87 | — |
| 2023-09-29 | 28.87 | $28.87 | — |
| 2023-09-28 | 28.87 | $28.87 | — |
| 2023-09-27 | 28.87 | $28.87 | — |
| 2023-09-26 | 28.87 | $28.87 | — |
| 2023-09-25 | 28.87 | $28.87 | — |
| 2023-09-22 | 28.87 | $28.87 | — |
| 2023-09-21 | 28.87 | $28.87 | — |
| 2023-09-20 | 28.87 | $28.87 | — |
| 2023-09-19 | 28.87 | $28.87 | — |
| 2023-09-18 | 28.87 | $28.87 | — |
| 2023-09-15 | 28.87 | $28.87 | — |
| 2023-09-14 | 28.87 | $28.87 | — |
| 2023-09-13 | 28.87 | $28.87 | — |
| 2023-09-12 | 28.87 | $28.87 | — |
| 2023-09-11 | 28.87 | $28.87 | — |
| 2023-09-08 | 28.87 | $28.87 | — |
| 2023-09-07 | 28.87 | $28.87 | — |
| 2023-09-06 | 28.87 | $28.87 | — |
| 2023-09-05 | 28.87 | $28.87 | — |
| 2023-09-01 | 28.87 | $28.87 | — |
| 2023-08-31 | 28.87 | $28.87 | — |
| 2023-08-30 | 28.87 | $28.87 | — |
| 2023-08-29 | 28.87 | $28.87 | — |
| 2023-08-28 | 28.87 | $28.87 | — |
| 2023-08-25 | 28.87 | $28.87 | — |
| 2023-08-24 | 28.87 | $28.87 | — |
| 2023-08-23 | 28.87 | $28.87 | — |
| 2023-08-22 | 28.87 | $28.87 | — |
| 2023-08-21 | 28.87 | $28.87 | — |
| 2023-08-18 | 28.87 | $28.87 | — |
| 2023-08-17 | 28.87 | $28.87 | — |
| 2023-08-16 | 28.87 | $28.87 | — |
| 2023-08-15 | 28.87 | $28.87 | — |
| 2023-08-14 | 28.87 | $28.87 | — |
| 2023-08-11 | 28.87 | $28.87 | — |
| 2023-08-10 | 28.87 | $28.87 | — |
| 2023-08-09 | 28.87 | $28.87 | — |
| 2023-08-08 | 28.87 | $28.87 | — |
| 2023-08-07 | 28.87 | $28.87 | — |
| 2023-08-04 | 28.87 | $28.87 | — |
| 2023-08-03 | 28.87 | $28.87 | — |
| 2023-08-02 | 28.87 | $28.87 | — |
| 2023-08-01 | 28.87 | $28.87 | — |
| 2023-07-31 | 28.87 | $28.87 | — |
| 2023-07-28 | 28.87 | $28.87 | — |
| 2023-07-27 | 28.87 | $28.87 | — |
| 2023-07-26 | 28.87 | $28.87 | — |
| 2023-07-25 | 28.87 | $28.87 | — |
| 2023-07-24 | 28.87 | $28.87 | — |
| 2023-07-21 | 28.87 | $28.87 | — |
| 2023-07-20 | 28.87 | $28.87 | — |
| 2023-07-19 | 28.87 | $28.87 | — |
| 2023-07-18 | 28.87 | $28.87 | — |
| 2023-07-17 | 28.87 | $28.87 | — |
| 2023-07-14 | 28.87 | $28.87 | — |
| 2023-07-13 | 28.87 | $28.87 | — |
| 2023-07-12 | 28.87 | $28.87 | — |
| 2023-07-11 | 28.87 | $28.87 | — |
| 2023-07-10 | 28.87 | $28.87 | — |
| 2023-07-07 | 28.87 | $28.87 | — |
| 2023-07-06 | 28.87 | $28.87 | — |
| 2023-07-05 | 28.87 | $28.87 | — |
| 2023-07-03 | 28.87 | $28.87 | — |
| 2023-06-30 | 28.87 | $28.87 | — |
| 2023-06-29 | 28.87 | $28.87 | — |
| 2023-06-28 | 28.87 | $28.87 | — |
| 2023-06-27 | 28.87 | $28.87 | — |
| 2023-06-26 | 28.87 | $28.87 | — |
| 2023-06-23 | 28.87 | $28.87 | — |
| 2023-06-22 | 28.87 | $28.87 | — |
| 2023-06-21 | 28.87 | $28.87 | — |
| 2023-06-20 | 28.87 | $28.87 | — |
| 2023-06-16 | 28.87 | $28.87 | — |
| 2023-06-15 | 28.87 | $28.87 | — |
| 2023-06-14 | 28.87 | $28.87 | — |
| 2023-06-13 | 28.87 | $28.87 | — |
| 2023-06-12 | 28.87 | $28.87 | — |
| 2023-06-09 | 28.87 | $28.87 | — |
| 2023-06-08 | 28.87 | $28.87 | — |
| 2023-06-07 | 28.87 | $28.87 | — |
| 2023-06-06 | 28.87 | $28.87 | — |
| 2023-06-05 | 28.87 | $28.87 | — |
| 2023-06-02 | 28.87 | $28.87 | — |
| 2023-06-01 | 28.87 | $28.87 | — |
| 2023-05-31 | 28.87 | $28.87 | — |
| 2023-05-30 | 28.87 | $28.87 | — |
| 2023-05-26 | 28.87 | $28.87 | — |
| 2023-05-25 | 28.87 | $28.87 | — |
| 2023-05-24 | 28.87 | $28.87 | — |
| 2023-05-23 | 28.87 | $28.87 | — |
| 2023-05-22 | 28.87 | $28.87 | — |
| 2023-05-19 | 28.87 | $28.87 | — |
| 2023-05-18 | 28.87 | $28.87 | — |
| 2023-05-17 | 28.87 | $28.87 | — |
| 2023-05-16 | 28.87 | $28.87 | — |
| 2023-05-15 | 28.87 | $28.87 | — |
| 2023-05-12 | 28.87 | $28.87 | — |
| 2023-05-11 | 28.87 | $28.87 | — |
| 2023-05-10 | 28.87 | $28.87 | — |
| 2023-05-09 | 28.87 | $28.87 | — |
| 2023-05-08 | 28.87 | $28.87 | — |
| 2023-05-05 | 28.87 | $28.87 | — |
| 2023-05-04 | 28.87 | $28.87 | — |
| 2023-05-03 | 28.87 | $28.87 | — |
| 2023-05-02 | 28.87 | $28.87 | — |
| 2023-05-01 | 28.87 | $28.87 | — |
| 2023-04-28 | 28.87 | $28.87 | — |
| 2023-04-27 | 28.87 | $28.87 | — |
| 2023-04-26 | 28.87 | $28.87 | — |
| 2023-04-25 | 28.87 | $28.87 | — |
| 2023-04-24 | 28.87 | $28.87 | — |
| 2023-04-21 | 28.87 | $28.87 | — |
| 2023-04-20 | 28.87 | $28.87 | — |
| 2023-04-19 | 28.87 | $28.87 | — |
| 2023-04-18 | 28.87 | $28.87 | — |
| 2023-04-17 | 28.87 | $28.87 | — |
| 2023-04-14 | 28.87 | $28.87 | — |
| 2023-04-13 | 28.87 | $28.87 | — |
| 2023-04-12 | 28.87 | $28.87 | — |
| 2023-04-11 | 28.87 | $28.87 | — |
| 2023-04-10 | 28.87 | $28.87 | — |
| 2023-04-06 | 28.87 | $28.87 | — |
| 2023-04-05 | 28.87 | $28.87 | — |
| 2023-04-04 | 28.87 | $28.87 | — |
| 2023-04-03 | 28.87 | $28.87 | — |
| 2023-03-31 | 28.87 | $28.87 | — |
| 2023-03-30 | 28.87 | $28.87 | — |
| 2023-03-29 | 28.87 | $28.87 | — |
| 2023-03-28 | 28.87 | $28.87 | — |
| 2023-03-27 | 28.87 | $28.87 | — |
| 2023-03-24 | 28.87 | $28.87 | — |
| 2023-03-23 | 28.87 | $28.87 | — |
| 2023-03-22 | 28.87 | $28.87 | — |
| 2023-03-21 | 28.87 | $28.87 | — |
| 2023-03-20 | 28.87 | $28.87 | — |
| 2023-03-17 | 28.87 | $28.87 | — |
| 2023-03-16 | 28.87 | $28.87 | — |
| 2023-03-15 | 28.87 | $28.87 | — |
| 2023-03-14 | 28.87 | $28.87 | — |
| 2023-03-13 | 28.87 | $28.87 | — |
| 2023-03-10 | 28.87 | $28.87 | — |
| 2023-03-09 | 28.87 | $28.87 | — |
| 2023-03-08 | 28.87 | $28.87 | — |
| 2023-03-07 | 28.87 | $28.87 | — |
| 2023-03-06 | 28.87 | $28.87 | — |
| 2023-03-03 | 28.87 | $28.87 | — |
| 2023-03-02 | 28.87 | $28.87 | — |
| 2023-03-01 | 28.87 | $28.87 | — |
| 2023-02-28 | 28.87 | $28.87 | — |
| 2023-02-27 | 28.87 | $28.87 | — |
| 2023-02-24 | 28.87 | $28.87 | — |
| 2023-02-23 | 28.87 | $28.87 | — |
| 2023-02-22 | 28.87 | $28.87 | — |
| 2023-02-21 | 28.87 | $28.87 | — |
| 2023-02-17 | 28.87 | $28.87 | — |
| 2023-02-16 | 28.87 | $28.87 | — |
| 2023-02-15 | 28.87 | $28.87 | — |
| 2023-02-14 | 28.87 | $28.87 | — |
| 2023-02-13 | 28.87 | $28.87 | — |
| 2023-02-10 | 28.87 | $28.87 | — |
| 2023-02-09 | 28.87 | $28.87 | — |
| 2023-02-08 | 28.87 | $28.87 | — |
| 2023-02-07 | 28.87 | $28.87 | — |
| 2023-02-06 | 28.87 | $28.87 | — |
| 2023-02-03 | 28.87 | $28.87 | — |
| 2023-02-02 | 28.87 | $28.87 | — |
| 2023-02-01 | 28.87 | $28.87 | — |
| 2023-01-31 | 28.87 | $28.87 | — |
| 2023-01-30 | 28.87 | $28.87 | — |
| 2023-01-27 | 28.87 | $28.87 | — |
| 2023-01-26 | 28.87 | $28.87 | — |
| 2023-01-25 | 28.87 | $28.87 | — |
| 2023-01-24 | 28.87 | $28.87 | — |
| 2023-01-23 | 28.87 | $28.87 | — |
| 2023-01-20 | 28.87 | $28.87 | — |
| 2023-01-19 | 28.87 | $28.87 | — |
| 2023-01-18 | 28.87 | $28.87 | — |
| 2023-01-17 | 28.87 | $28.87 | — |
| 2023-01-13 | 28.87 | $28.87 | — |
| 2023-01-12 | 28.87 | $28.87 | — |
| 2023-01-11 | 28.87 | $28.87 | — |
| 2023-01-10 | 28.87 | $28.87 | — |
| 2023-01-09 | 28.87 | $28.87 | — |
| 2023-01-06 | 28.87 | $28.87 | — |
| 2023-01-05 | 28.87 | $28.87 | — |
| 2023-01-04 | 28.87 | $28.87 | — |
| 2023-01-03 | 28.87 | $28.87 | — |
| 2022-12-30 | 28.87 | $28.87 | — |
| 2022-12-29 | 28.87 | $28.87 | — |
| 2022-12-28 | 28.87 | $28.87 | — |
| 2022-12-27 | 28.87 | $28.87 | — |
| 2022-12-23 | 28.87 | $28.87 | — |
| 2022-12-22 | 28.87 | $28.87 | — |
| 2022-12-21 | 28.87 | $28.87 | — |
| 2022-12-20 | 28.87 | $28.87 | — |
| 2022-12-19 | 28.87 | $28.87 | — |
| 2022-12-16 | 28.87 | $28.87 | — |
| 2022-12-15 | 28.87 | $28.87 | — |
| 2022-12-14 | 28.87 | $28.87 | — |
| 2022-12-13 | 28.87 | $28.87 | — |
| 2022-12-12 | 28.87 | $28.87 | — |
| 2022-12-09 | 28.87 | $28.87 | — |
| 2022-12-08 | 28.87 | $28.87 | — |
| 2022-12-07 | 28.87 | $28.87 | — |
| 2022-12-06 | 28.87 | $28.87 | — |
| 2022-12-05 | 28.87 | $28.87 | — |
| 2022-12-02 | 28.87 | $28.87 | — |
| 2022-12-01 | 28.87 | $28.87 | — |
| 2022-11-30 | 28.87 | $28.87 | — |
| 2022-11-29 | 28.87 | $28.87 | — |
| 2022-11-28 | 28.87 | $28.87 | — |
| 2022-11-25 | 28.87 | $28.87 | — |
| 2022-11-23 | 28.87 | $28.87 | — |
| 2022-11-22 | 28.86 | $28.87 | — |
| 2022-11-21 | 28.86 | $28.87 | — |
| 2022-11-18 | 28.86 | $28.87 | — |
| 2022-11-17 | 28.86 | $28.87 | — |
| 2022-11-16 | 28.86 | $28.87 | — |
| 2022-11-15 | 28.86 | $28.87 | — |
| 2022-11-14 | 28.86 | $28.87 | — |
| 2022-11-11 | 28.86 | $28.87 | — |
| 2022-11-10 | 28.86 | $28.87 | — |
| 2022-11-09 | 28.86 | $28.87 | — |
| 2022-11-08 | 28.86 | $28.87 | — |
| 2022-11-07 | 28.85 | $28.87 | — |
| 2022-11-04 | 28.85 | $28.87 | — |
| 2022-11-03 | 28.85 | $28.87 | — |
| 2022-11-02 | 28.85 | $28.87 | — |
| 2022-11-01 | 28.85 | $28.87 | — |
| 2022-10-31 | 28.84 | $28.87 | — |
| 2022-10-28 | 28.84 | $28.87 | — |
| 2022-10-27 | 28.84 | $28.87 | — |
| 2022-10-26 | 28.84 | $28.87 | — |
| 2022-10-25 | 28.83 | $28.87 | — |
| 2022-10-24 | 28.83 | $28.87 | — |
| 2022-10-21 | 28.82 | $28.87 | — |
| 2022-10-20 | 28.82 | $28.87 | — |
| 2022-10-19 | 28.81 | $28.87 | — |
| 2022-10-18 | 28.81 | $28.87 | — |
| 2022-10-17 | 28.80 | $28.87 | — |
| 2022-10-14 | 28.79 | $28.87 | — |
| 2022-10-13 | 28.79 | $28.87 | — |
| 2022-10-12 | 28.78 | $28.87 | — |
| 2022-10-11 | 28.77 | $28.87 | — |
| 2022-10-10 | 28.76 | $28.87 | — |
| 2022-10-07 | 28.74 | $28.87 | — |
| 2022-10-06 | 28.73 | $28.87 | — |
| 2022-10-05 | 28.72 | $28.87 | — |
| 2022-10-04 | 28.70 | $28.87 | — |
| 2022-10-03 | 28.68 | $28.87 | — |
| 2022-09-30 | 28.66 | $28.87 | — |
| 2022-09-29 | 28.64 | $28.87 | — |
| 2022-09-28 | 28.62 | $28.87 | — |
| 2022-09-27 | 28.59 | $28.87 | — |
| 2022-09-26 | 28.56 | $28.87 | — |
| 2022-09-23 | 28.53 | $28.87 | — |
| 2022-09-22 | 28.49 | $28.87 | — |
| 2022-09-21 | 28.45 | $28.87 | — |
| 2022-09-20 | 28.41 | $28.87 | — |
| 2022-09-19 | 28.36 | $28.87 | — |
| 2022-09-16 | 28.31 | $28.87 | — |
| 2022-09-15 | 28.25 | $28.87 | — |
| 2022-09-14 | 28.18 | $28.87 | — |
| 2022-09-13 | 28.11 | $28.87 | — |
| 2022-09-12 | 28.03 | $28.87 | — |
| 2022-09-09 | 27.94 | $28.87 | — |
| 2022-09-08 | 27.84 | $28.87 | — |
| 2022-09-07 | 27.73 | $28.87 | — |
| 2022-09-06 | 27.61 | $28.87 | — |
| 2022-09-02 | 27.48 | $28.87 | — |
| 2022-09-01 | 27.34 | $28.87 | — |
| 2022-08-31 | 27.18 | $28.87 | — |
| 2022-08-30 | 27.00 | $28.87 | 421 |
| 2022-08-29 | 26.80 | $29.43 | 112 |
| 2022-08-26 | 26.52 | $26.22 | — |
| 2022-08-25 | 26.55 | $26.22 | — |
| 2022-08-24 | 26.59 | $26.22 | — |
| 2022-08-23 | 26.63 | $26.22 | — |
| 2022-08-22 | 26.67 | $26.22 | — |
| 2022-08-19 | 26.72 | $26.22 | — |
| 2022-08-18 | 26.77 | $26.22 | — |
| 2022-08-17 | 26.83 | $26.22 | — |
| 2022-08-16 | 26.89 | $26.22 | — |
| 2022-08-15 | 26.97 | $26.22 | — |
| 2022-08-12 | 27.04 | $26.22 | — |
| 2022-08-11 | 27.13 | $26.22 | — |
| 2022-08-10 | 27.23 | $26.22 | — |
| 2022-08-09 | 27.33 | $26.22 | — |
| 2022-08-08 | 27.45 | $26.22 | — |
| 2022-08-05 | 27.58 | $26.22 | — |
| 2022-08-04 | 27.72 | $26.22 | — |
| 2022-08-03 | 27.88 | $26.22 | — |
| 2022-08-02 | 28.06 | $26.22 | — |
| 2022-08-01 | 28.25 | $26.22 | — |
| 2022-07-29 | 28.46 | $26.22 | — |
| 2022-07-28 | 28.70 | $26.22 | — |
| 2022-07-27 | 28.96 | $26.22 | — |
| 2022-07-26 | 29.25 | $26.22 | — |
| 2022-07-25 | 29.57 | $26.22 | — |
| 2022-07-22 | 29.92 | $26.22 | — |
| 2022-07-21 | 30.31 | $26.22 | — |
| 2022-07-20 | 30.74 | $26.22 | — |
| 2022-07-19 | 31.22 | $26.22 | — |
| 2022-07-18 | 31.74 | $26.22 | — |
| 2022-07-15 | 32.32 | $26.22 | — |
| 2022-07-14 | 32.96 | $26.22 | — |
| 2022-07-13 | 33.67 | $26.22 | — |
| 2022-07-12 | 34.46 | $26.22 | — |
| 2022-07-11 | 35.33 | $26.22 | — |
| 2022-07-08 | 36.28 | $26.22 | — |
| 2022-07-07 | 37.34 | $26.22 | — |
| 2022-07-06 | 38.52 | $26.22 | — |
| 2022-07-05 | 39.81 | $26.22 | — |
| 2022-07-01 | 41.24 | $26.22 | — |
| 2022-06-30 | 42.82 | $26.22 | — |
| 2022-06-29 | 44.57 | $26.22 | 141 |
| 2022-06-28 | 46.50 | $46.50 | — |
| 2022-06-27 | 46.50 | $46.50 | — |
| 2022-06-24 | 46.50 | $46.50 | — |
| 2022-06-23 | 46.50 | $46.50 | — |
| 2022-06-22 | 46.50 | $46.50 | — |
| 2022-06-21 | 46.50 | $46.50 | — |
| 2022-06-17 | 46.50 | $46.50 | — |
| 2022-06-16 | 46.50 | $46.50 | — |
| 2022-06-15 | 46.50 | $46.50 | — |
| 2022-06-14 | 46.50 | $46.50 | — |
| 2022-06-13 | 46.50 | $46.50 | — |
| 2022-06-10 | 46.50 | $46.50 | — |
| 2022-06-09 | 46.50 | $46.50 | — |
| 2022-06-08 | 46.50 | $46.50 | — |
| 2022-06-07 | 46.50 | $46.50 | — |
| 2022-06-06 | 46.50 | $46.50 | — |
| 2022-06-03 | 46.50 | $46.50 | — |
| 2022-06-02 | 46.50 | $46.50 | — |
| 2022-06-01 | 46.50 | $46.50 | — |
| 2022-05-31 | 46.50 | $46.50 | — |
| 2022-05-27 | 46.50 | $46.50 | — |
| 2022-05-26 | 46.50 | $46.50 | — |
| 2022-05-25 | 46.50 | $46.50 | — |
| 2022-05-24 | 46.50 | $46.50 | — |
| 2022-05-23 | 46.50 | $46.50 | — |
| 2022-05-20 | 46.50 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | — |
| 2022-05-18 | 46.50 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.50 | $46.50 | — |
| 2022-05-13 | 46.50 | $46.50 | — |
| 2022-05-12 | 46.50 | $46.50 | — |
| 2022-05-11 | 46.50 | $46.50 | — |
| 2022-05-10 | 46.50 | $46.50 | — |
| 2022-05-09 | 46.50 | $46.50 | — |
| 2022-05-06 | 46.50 | $46.50 | — |
| 2022-05-05 | 46.50 | $46.50 | — |
| 2022-05-04 | 46.50 | $46.50 | — |
| 2022-05-03 | 46.50 | $46.50 | — |
| 2022-05-02 | 46.50 | $46.50 | — |
| 2022-04-29 | 46.50 | $46.50 | — |
| 2022-04-28 | 46.50 | $46.50 | — |
| 2022-04-27 | 46.50 | $46.50 | — |
| 2022-04-26 | 46.50 | $46.50 | — |
| 2022-04-25 | 46.50 | $46.50 | — |
| 2022-04-22 | 46.50 | $46.50 | — |
| 2022-04-21 | 46.50 | $46.50 | — |
| 2022-04-20 | 46.50 | $46.50 | — |
| 2022-04-19 | 46.50 | $46.50 | — |
| 2022-04-18 | 46.50 | $46.50 | — |
| 2022-04-14 | 46.50 | $46.50 | — |
| 2022-04-13 | 46.50 | $46.50 | — |
| 2022-04-12 | 46.50 | $46.50 | — |
| 2022-04-11 | 46.50 | $46.50 | — |
| 2022-04-08 | 46.50 | $46.50 | — |
| 2022-04-07 | 46.50 | $46.50 | — |
| 2022-04-06 | 46.50 | $46.50 | — |
| 2022-04-05 | 46.50 | $46.50 | — |
| 2022-04-04 | 46.50 | $46.50 | — |
| 2022-04-01 | 46.50 | $46.50 | — |
| 2022-03-31 | 46.50 | $46.50 | — |
| 2022-03-30 | 46.50 | $46.50 | — |
| 2022-03-29 | 46.50 | $46.50 | — |
| 2022-03-28 | 46.50 | $46.50 | — |
| 2022-03-25 | 46.50 | $46.50 | — |
| 2022-03-24 | 46.50 | $46.50 | — |
| 2022-03-23 | 46.50 | $46.50 | — |
| 2022-03-22 | 46.50 | $46.50 | — |
| 2022-03-21 | 46.50 | $46.50 | — |
| 2022-03-18 | 46.50 | $46.50 | — |
| 2022-03-17 | 46.50 | $46.50 | — |
| 2022-03-16 | 46.50 | $46.50 | — |
| 2022-03-15 | 46.50 | $46.50 | — |
| 2022-03-14 | 46.50 | $46.50 | — |
| 2022-03-11 | 46.50 | $46.50 | — |
| 2022-03-10 | 46.50 | $46.50 | — |
| 2022-03-09 | 46.50 | $46.50 | — |
| 2022-03-08 | 46.50 | $46.50 | — |
| 2022-03-07 | 46.50 | $46.50 | — |
| 2022-03-04 | 46.50 | $46.50 | — |
| 2022-03-03 | 46.50 | $46.50 | — |
| 2022-03-02 | 46.50 | $46.50 | — |
| 2022-03-01 | 46.50 | $46.50 | — |
| 2022-02-28 | 46.50 | $46.50 | — |
| 2022-02-25 | 46.50 | $46.50 | — |
| 2022-02-24 | 46.50 | $46.50 | — |
| 2022-02-23 | 46.50 | $46.50 | — |
| 2022-02-22 | 46.50 | $46.50 | — |
| 2022-02-18 | 46.50 | $46.50 | — |
| 2022-02-17 | 46.50 | $46.50 | — |
| 2022-02-16 | 46.50 | $46.50 | — |
| 2022-02-15 | 46.50 | $46.50 | — |
| 2022-02-14 | 46.50 | $46.50 | — |
| 2022-02-11 | 46.50 | $46.50 | — |
| 2022-02-10 | 46.50 | $46.50 | — |
| 2022-02-09 | 46.50 | $46.50 | — |
| 2022-02-08 | 46.50 | $46.50 | — |
| 2022-02-07 | 46.50 | $46.50 | — |
| 2022-02-04 | 46.50 | $46.50 | — |
| 2022-02-03 | 46.50 | $46.50 | — |
| 2022-02-02 | 46.50 | $46.50 | — |
| 2022-02-01 | 46.50 | $46.50 | — |
| 2022-01-31 | 46.50 | $46.50 | — |
| 2022-01-28 | 46.50 | $46.50 | — |
| 2022-01-27 | 46.50 | $46.50 | — |
| 2022-01-26 | 46.50 | $46.50 | — |
| 2022-01-25 | 46.50 | $46.50 | — |
| 2022-01-24 | 46.50 | $46.50 | — |
| 2022-01-21 | 46.50 | $46.50 | — |
| 2022-01-20 | 46.50 | $46.50 | — |
| 2022-01-19 | 46.50 | $46.50 | — |
| 2022-01-18 | 46.50 | $46.50 | — |
| 2022-01-14 | 46.50 | $46.50 | — |
| 2022-01-13 | 46.50 | $46.50 | — |
| 2022-01-12 | 46.50 | $46.50 | — |
| 2022-01-11 | 46.50 | $46.50 | — |
| 2022-01-10 | 46.50 | $46.50 | — |
| 2022-01-07 | 46.50 | $46.50 | — |
| 2022-01-06 | 46.50 | $46.50 | — |
| 2022-01-05 | 46.50 | $46.50 | — |
| 2022-01-04 | 46.50 | $46.50 | — |
| 2022-01-03 | 46.50 | $46.50 | — |
| 2021-12-31 | 46.50 | $46.50 | — |
| 2021-12-30 | 46.50 | $46.50 | — |
| 2021-12-29 | 46.50 | $46.50 | — |
| 2021-12-28 | 46.50 | $46.50 | — |
| 2021-12-27 | 46.50 | $46.50 | — |
| 2021-12-23 | 46.50 | $46.50 | — |
| 2021-12-22 | 46.50 | $46.50 | — |
| 2021-12-21 | 46.50 | $46.50 | — |
| 2021-12-20 | 46.50 | $46.50 | — |
| 2021-12-17 | 46.50 | $46.50 | — |
| 2021-12-16 | 46.50 | $46.50 | — |
| 2021-12-15 | 46.50 | $46.50 | — |
| 2021-12-14 | 46.50 | $46.50 | — |
| 2021-12-13 | 46.50 | $46.50 | — |
| 2021-12-10 | 46.50 | $46.50 | — |
| 2021-12-09 | 46.50 | $46.50 | — |
| 2021-12-08 | 46.50 | $46.50 | — |
| 2021-12-07 | 46.50 | $46.50 | — |
| 2021-12-06 | 46.50 | $46.50 | — |
| 2021-12-03 | 46.50 | $46.50 | — |
| 2021-12-02 | 46.50 | $46.50 | — |
| 2021-12-01 | 46.50 | $46.50 | — |
| 2021-11-30 | 46.50 | $46.50 | — |
| 2021-11-29 | 46.50 | $46.50 | — |
| 2021-11-26 | 46.50 | $46.50 | — |
| 2021-11-24 | 46.50 | $46.50 | — |
| 2021-11-23 | 46.50 | $46.50 | — |
| 2021-11-22 | 46.50 | $46.50 | — |
| 2021-11-19 | 46.50 | $46.50 | — |
| 2021-11-18 | 46.50 | $46.50 | — |
| 2021-11-17 | 46.50 | $46.50 | — |
| 2021-11-16 | 46.50 | $46.50 | — |
| 2021-11-15 | 46.50 | $46.50 | — |
| 2021-11-12 | 46.50 | $46.50 | — |
| 2021-11-11 | 46.50 | $46.50 | — |
| 2021-11-10 | 46.50 | $46.50 | — |
| 2021-11-09 | 46.50 | $46.50 | — |
| 2021-11-08 | 46.50 | $46.50 | — |
| 2021-11-05 | 46.50 | $46.50 | — |
| 2021-11-04 | 46.50 | $46.50 | — |
| 2021-11-03 | 46.50 | $46.50 | — |
| 2021-11-02 | 46.50 | $46.50 | — |
| 2021-11-01 | 46.50 | $46.50 | — |
| 2021-10-29 | 46.51 | $46.50 | — |
| 2021-10-28 | 46.51 | $46.50 | — |
| 2021-10-27 | 46.51 | $46.50 | — |
| 2021-10-26 | 46.51 | $46.50 | — |
| 2021-10-25 | 46.51 | $46.50 | — |
| 2021-10-22 | 46.51 | $46.50 | — |
| 2021-10-21 | 46.51 | $46.50 | — |
| 2021-10-20 | 46.51 | $46.50 | — |
| 2021-10-19 | 46.51 | $46.50 | — |
| 2021-10-18 | 46.51 | $46.50 | — |
| 2021-10-15 | 46.51 | $46.50 | — |
| 2021-10-14 | 46.52 | $46.50 | — |
| 2021-10-13 | 46.52 | $46.50 | — |
| 2021-10-12 | 46.52 | $46.50 | — |
| 2021-10-11 | 46.52 | $46.50 | — |
| 2021-10-08 | 46.52 | $46.50 | — |
| 2021-10-07 | 46.53 | $46.50 | — |
| 2021-10-06 | 46.53 | $46.50 | — |
| 2021-10-05 | 46.53 | $46.50 | — |
| 2021-10-04 | 46.53 | $46.50 | — |
| 2021-10-01 | 46.54 | $46.50 | — |
| 2021-09-30 | 46.54 | $46.50 | — |
| 2021-09-29 | 46.55 | $46.50 | — |
| 2021-09-28 | 46.55 | $46.50 | — |
| 2021-09-27 | 46.56 | $46.50 | — |
| 2021-09-24 | 46.56 | $46.50 | — |
| 2021-09-23 | 46.57 | $46.50 | — |
| 2021-09-22 | 46.58 | $46.50 | — |
| 2021-09-21 | 46.58 | $46.50 | — |
| 2021-09-20 | 46.59 | $46.50 | — |
| 2021-09-17 | 46.60 | $46.50 | — |
| 2021-09-16 | 46.61 | $46.50 | — |
| 2021-09-15 | 46.63 | $46.50 | — |
| 2021-09-14 | 46.64 | $46.50 | — |
| 2021-09-13 | 46.65 | $46.50 | — |
| 2021-09-10 | 46.67 | $46.50 | — |
| 2021-09-09 | 46.69 | $46.50 | — |
| 2021-09-08 | 46.71 | $46.50 | — |
| 2021-09-07 | 46.73 | $46.50 | — |
| 2021-09-03 | 46.75 | $46.50 | — |
| 2021-09-02 | 46.78 | $46.50 | — |
| 2021-09-01 | 46.81 | $46.50 | — |
| 2021-08-31 | 46.84 | $46.50 | — |
| 2021-08-30 | 46.88 | $46.50 | — |
| 2021-08-27 | 46.92 | $46.50 | — |
| 2021-08-26 | 46.96 | $46.50 | — |
| 2021-08-25 | 47.01 | $46.50 | — |
| 2021-08-24 | 47.06 | $46.50 | 500 |
| 2021-08-23 | 47.12 | $47.12 | — |
| 2021-08-20 | 47.12 | $47.12 | — |
| 2021-08-19 | 47.12 | $47.12 | — |
| 2021-08-18 | 47.12 | $47.12 | — |
| 2021-08-17 | 47.12 | $47.12 | — |
| 2021-08-16 | 47.12 | $47.12 | — |
| 2021-08-13 | 47.12 | $47.12 | — |
| 2021-08-12 | 47.12 | $47.12 | — |
| 2021-08-11 | 47.12 | $47.12 | — |
| 2021-08-10 | 47.12 | $47.12 | — |
| 2021-08-09 | 47.12 | $47.12 | — |
| 2021-08-06 | 47.12 | $47.12 | — |
| 2021-08-05 | 47.12 | $47.12 | — |
| 2021-08-04 | 47.12 | $47.12 | — |
| 2021-08-03 | 47.12 | $47.12 | — |
| 2021-08-02 | 47.12 | $47.12 | — |
| 2021-07-30 | 47.12 | $47.12 | — |
| 2021-07-29 | 47.12 | $47.12 | — |
| 2021-07-28 | 47.12 | $47.12 | — |
| 2021-07-27 | 47.12 | $47.12 | — |
| 2021-07-26 | 47.12 | $47.12 | — |
| 2021-07-23 | 47.12 | $47.12 | — |
| 2021-07-22 | 47.12 | $47.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.87
2026-04-06
Close Price
$28.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.22
Average
32.62
Maximum
47.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 28.87 | $28.87 | — |
| 2026-04-02 | 28.87 | $28.87 | 1 |
| 2026-04-01 | 28.87 | $28.87 | 1 |
| 2026-03-31 | 28.87 | $28.87 | — |
| 2026-03-30 | 28.87 | $28.87 | 1 |
| 2026-03-27 | 28.87 | $28.87 | — |
| 2026-03-26 | 28.87 | $28.87 | 1 |
| 2026-03-25 | 28.87 | $28.87 | — |
| 2026-03-24 | 28.87 | $28.87 | — |
| 2026-03-23 | 28.87 | $28.87 | 1 |
| 2026-03-20 | 28.87 | $28.87 | — |
| 2026-03-19 | 28.87 | $28.87 | 1 |
| 2026-03-18 | 28.87 | $28.87 | — |
| 2026-03-17 | 28.87 | $28.87 | — |
| 2026-03-16 | 28.87 | $28.87 | — |
| 2026-03-13 | 28.87 | $28.87 | 1 |
| 2026-03-12 | 28.87 | $28.87 | — |
| 2026-03-11 | 28.87 | $28.87 | — |
| 2026-03-10 | 28.87 | $28.87 | — |
| 2026-03-09 | 28.87 | $28.87 | — |
| 2026-03-06 | 28.87 | $28.87 | — |
| 2026-03-05 | 28.87 | $28.87 | — |
| 2026-03-04 | 28.87 | $28.87 | — |
| 2026-03-03 | 28.87 | $28.87 | — |
| 2026-03-02 | 28.87 | $28.87 | — |
| 2026-02-27 | 28.87 | $28.87 | — |
| 2026-02-26 | 28.87 | $28.87 | — |
| 2026-02-25 | 28.87 | $28.87 | — |
| 2026-02-24 | 28.87 | $28.87 | — |
| 2026-02-23 | 28.87 | $28.87 | — |
| 2026-02-20 | 28.87 | $28.87 | — |
| 2026-02-19 | 28.87 | $28.87 | — |
| 2026-02-18 | 28.87 | $28.87 | — |
| 2026-02-17 | 28.87 | $28.87 | — |
| 2026-02-13 | 28.87 | $28.87 | — |
| 2026-02-12 | 28.87 | $28.87 | — |
| 2026-02-11 | 28.87 | $28.87 | — |
| 2026-02-10 | 28.87 | $28.87 | — |
| 2026-02-09 | 28.87 | $28.87 | — |
| 2026-02-06 | 28.87 | $28.87 | — |
| 2026-02-05 | 28.87 | $28.87 | — |
| 2026-02-04 | 28.87 | $28.87 | 1 |
| 2026-02-03 | 28.87 | $28.87 | 1 |
| 2026-02-02 | 28.87 | $28.87 | — |
| 2026-01-30 | 28.87 | $28.87 | — |
| 2026-01-29 | 28.87 | $28.87 | 1 |
| 2026-01-28 | 28.87 | $28.87 | 1 |
| 2026-01-27 | 28.87 | $28.87 | 1 |
| 2026-01-26 | 28.87 | $28.87 | 1 |
| 2026-01-23 | 28.87 | $28.87 | 1 |
| 2026-01-22 | 28.87 | $28.87 | 1 |
| 2026-01-21 | 28.87 | $28.87 | 1 |
| 2026-01-20 | 28.87 | $28.87 | 1 |
| 2026-01-16 | 28.87 | $28.87 | 1 |
| 2026-01-15 | 28.87 | $28.87 | 1 |
| 2026-01-14 | 28.87 | $28.87 | 1 |
| 2026-01-13 | 28.87 | $28.87 | 1 |
| 2026-01-12 | 28.87 | $28.87 | 1 |
| 2026-01-09 | 28.87 | $28.87 | 1 |
| 2026-01-08 | 28.87 | $28.87 | 1 |
| 2026-01-07 | 28.87 | $28.87 | 1 |
| 2026-01-06 | 28.87 | $28.87 | — |
| 2026-01-05 | 28.87 | $28.87 | 1 |
| 2026-01-02 | 28.87 | $28.87 | 1 |
| 2025-12-31 | 28.87 | $28.87 | 1 |
| 2025-12-30 | 28.87 | $28.87 | 1 |
| 2025-12-29 | 28.87 | $28.87 | 1 |
| 2025-12-26 | 28.87 | $28.87 | 1 |
| 2025-12-24 | 28.87 | $28.87 | — |
| 2025-12-23 | 28.87 | $28.87 | 1 |
| 2025-12-22 | 28.87 | $28.87 | 1 |
| 2025-12-19 | 28.87 | $28.87 | 1 |
| 2025-12-18 | 28.87 | $28.87 | 1 |
| 2025-12-17 | 28.87 | $28.87 | 1 |
| 2025-12-16 | 28.87 | $28.87 | 1 |
| 2025-12-15 | 28.87 | $28.87 | — |
| 2025-12-12 | 28.87 | $28.87 | — |
| 2025-12-11 | 28.87 | $28.87 | — |
| 2025-12-10 | 28.87 | $28.87 | — |
| 2025-12-09 | 28.87 | $28.87 | — |
| 2025-12-08 | 28.87 | $28.87 | 1 |
| 2025-12-05 | 28.87 | $28.87 | 1 |
| 2025-12-04 | 28.87 | $28.87 | 1 |
| 2025-12-03 | 28.87 | $28.87 | 1 |
| 2025-12-02 | 28.87 | $28.87 | 1 |
| 2025-12-01 | 28.87 | $28.87 | 1 |
| 2025-11-28 | 28.87 | $28.87 | 1 |
| 2025-11-26 | 28.87 | $28.87 | 1 |
| 2025-11-25 | 28.87 | $28.87 | — |
| 2025-11-24 | 28.87 | $28.87 | 1 |
| 2025-11-21 | 28.87 | $28.87 | 1 |
| 2025-11-20 | 28.87 | $28.87 | 1 |
| 2025-11-19 | 28.87 | $28.87 | 1 |
| 2025-11-18 | 28.87 | $28.87 | 1 |
| 2025-11-17 | 28.87 | $28.87 | 1 |
| 2025-11-14 | 28.87 | $28.87 | 1 |
| 2025-11-13 | 28.87 | $28.87 | 1 |
| 2025-11-12 | 28.87 | $28.87 | 1 |
| 2025-11-11 | 28.87 | $28.87 | 1 |
| 2025-11-10 | 28.87 | $28.87 | 1 |
| 2025-11-07 | 28.87 | $28.87 | 1 |
| 2025-11-06 | 28.87 | $28.87 | 1 |
| 2025-11-05 | 28.87 | $28.87 | 1 |
| 2025-11-04 | 28.87 | $28.87 | 1 |
| 2025-11-03 | 28.87 | $28.87 | 1 |
| 2025-10-31 | 28.87 | $28.87 | 1 |
| 2025-10-30 | 28.87 | $28.87 | 1 |
| 2025-10-29 | 28.87 | $28.87 | 1 |
| 2025-10-28 | 28.87 | $28.87 | — |
| 2025-10-27 | 28.87 | $28.87 | — |
| 2025-10-24 | 28.87 | $28.87 | — |
| 2025-10-23 | 28.87 | $28.87 | — |
| 2025-10-22 | 28.87 | $28.87 | — |
| 2025-10-21 | 28.87 | $28.87 | — |
| 2025-10-20 | 28.87 | $28.87 | — |
| 2025-10-17 | 28.87 | $28.87 | — |
| 2025-10-16 | 28.87 | $28.87 | — |
| 2025-10-15 | 28.87 | $28.87 | — |
| 2025-10-14 | 28.87 | $28.87 | — |
| 2025-10-13 | 28.87 | $28.87 | — |
| 2025-10-10 | 28.87 | $28.87 | — |
| 2025-10-09 | 28.87 | $28.87 | — |
| 2025-10-08 | 28.87 | $28.87 | — |
| 2025-10-07 | 28.87 | $28.87 | — |
| 2025-10-06 | 28.87 | $28.87 | — |
| 2025-10-03 | 28.87 | $28.87 | — |
| 2025-10-02 | 28.87 | $28.87 | — |
| 2025-10-01 | 28.87 | $28.87 | — |
| 2025-09-30 | 28.87 | $28.87 | — |
| 2025-09-29 | 28.87 | $28.87 | — |
| 2025-09-26 | 28.87 | $28.87 | — |
| 2025-09-25 | 28.87 | $28.87 | — |
| 2025-09-24 | 28.87 | $28.87 | — |
| 2025-09-23 | 28.87 | $28.87 | — |
| 2025-09-22 | 28.87 | $28.87 | — |
| 2025-09-19 | 28.87 | $28.87 | — |
| 2025-09-18 | 28.87 | $28.87 | — |
| 2025-09-17 | 28.87 | $28.87 | — |
| 2025-09-16 | 28.87 | $28.87 | — |
| 2025-09-15 | 28.87 | $28.87 | 1 |
| 2025-09-12 | 28.87 | $28.87 | — |
| 2025-09-11 | 28.87 | $28.87 | — |
| 2025-09-10 | 28.87 | $28.87 | — |
| 2025-09-09 | 28.87 | $28.87 | — |
| 2025-09-08 | 28.87 | $28.87 | — |
| 2025-09-05 | 28.87 | $28.87 | — |
| 2025-09-04 | 28.87 | $28.87 | — |
| 2025-09-03 | 28.87 | $28.87 | — |
| 2025-09-02 | 28.87 | $28.87 | 1 |
| 2025-08-29 | 28.87 | $28.87 | — |
| 2025-08-28 | 28.87 | $28.87 | — |
| 2025-08-27 | 28.87 | $28.87 | — |
| 2025-08-26 | 28.87 | $28.87 | — |
| 2025-08-25 | 28.87 | $28.87 | — |
| 2025-08-22 | 28.87 | $28.87 | 1 |
| 2025-08-21 | 28.87 | $28.87 | 1 |
| 2025-08-20 | 28.87 | $28.87 | 1 |
| 2025-08-19 | 28.87 | $28.87 | 1 |
| 2025-08-18 | 28.87 | $28.87 | — |
| 2025-08-15 | 28.87 | $28.87 | — |
| 2025-08-14 | 28.87 | $28.87 | — |
| 2025-08-13 | 28.87 | $28.87 | — |
| 2025-08-12 | 28.87 | $28.87 | — |
| 2025-08-11 | 28.87 | $28.87 | — |
| 2025-08-08 | 28.87 | $28.87 | — |
| 2025-08-07 | 28.87 | $28.87 | — |
| 2025-08-06 | 28.87 | $28.87 | — |
| 2025-08-05 | 28.87 | $28.87 | — |
| 2025-08-04 | 28.87 | $28.87 | — |
| 2025-08-01 | 28.87 | $28.87 | — |
| 2025-07-31 | 28.87 | $28.87 | — |
| 2025-07-30 | 28.87 | $28.87 | — |
| 2025-07-29 | 28.87 | $28.87 | — |
| 2025-07-28 | 28.87 | $28.87 | 1 |
| 2025-07-25 | 28.87 | $28.87 | — |
| 2025-07-24 | 28.87 | $28.87 | — |
| 2025-07-23 | 28.87 | $28.87 | — |
| 2025-07-22 | 28.87 | $28.87 | — |
| 2025-07-21 | 28.87 | $28.87 | 1 |
| 2025-07-18 | 28.87 | $28.87 | 1 |
| 2025-07-17 | 28.87 | $28.87 | 1 |
| 2025-07-16 | 28.87 | $28.87 | 1 |
| 2025-07-15 | 28.87 | $28.87 | 1 |
| 2025-07-14 | 28.87 | $28.87 | 1 |
| 2025-07-11 | 28.87 | $28.87 | 1 |
| 2025-07-10 | 28.87 | $28.87 | — |
| 2025-07-09 | 28.87 | $28.87 | 1 |
| 2025-07-08 | 28.87 | $28.87 | 1 |
| 2025-07-07 | 28.87 | $28.87 | 1 |
| 2025-07-03 | 28.87 | $28.87 | — |
| 2025-07-02 | 28.87 | $28.87 | 1 |
| 2025-07-01 | 28.87 | $28.87 | — |
| 2025-06-30 | 28.87 | $28.87 | — |
| 2025-06-27 | 28.87 | $28.87 | — |
| 2025-06-26 | 28.87 | $28.87 | — |
| 2025-06-25 | 28.87 | $28.87 | — |
| 2025-06-24 | 28.87 | $28.87 | — |
| 2025-06-23 | 28.87 | $28.87 | — |
| 2025-06-20 | 28.87 | $28.87 | — |
| 2025-06-18 | 28.87 | $28.87 | — |
| 2025-06-17 | 28.87 | $28.87 | — |
| 2025-06-16 | 28.87 | $28.87 | — |
| 2025-06-13 | 28.87 | $28.87 | — |
| 2025-06-12 | 28.87 | $28.87 | — |
| 2025-06-11 | 28.87 | $28.87 | — |
| 2025-06-10 | 28.87 | $28.87 | — |
| 2025-06-09 | 28.87 | $28.87 | — |
| 2025-06-06 | 28.87 | $28.87 | — |
| 2025-06-05 | 28.87 | $28.87 | — |
| 2025-06-04 | 28.87 | $28.87 | — |
| 2025-06-03 | 28.87 | $28.87 | — |
| 2025-06-02 | 28.87 | $28.87 | — |
| 2025-05-30 | 28.87 | $28.87 | — |
| 2025-05-29 | 28.87 | $28.87 | — |
| 2025-05-28 | 28.87 | $28.87 | — |
| 2025-05-27 | 28.87 | $28.87 | — |
| 2025-05-23 | 28.87 | $28.87 | — |
| 2025-05-22 | 28.87 | $28.87 | — |
| 2025-05-21 | 28.87 | $28.87 | — |
| 2025-05-20 | 28.87 | $28.87 | — |
| 2025-05-19 | 28.87 | $28.87 | — |
| 2025-02-14 | 28.87 | $28.87 | — |
| 2025-02-13 | 28.87 | $28.87 | — |
| 2025-02-12 | 28.87 | $28.87 | — |
| 2025-02-11 | 28.87 | $28.87 | — |
| 2025-02-10 | 28.87 | $28.87 | — |
| 2025-02-07 | 28.87 | $28.87 | — |
| 2025-02-06 | 28.87 | $28.87 | — |
| 2025-02-05 | 28.87 | $28.87 | — |
| 2025-02-04 | 28.87 | $28.87 | — |
| 2025-02-03 | 28.87 | $28.87 | — |
| 2025-01-31 | 28.87 | $28.87 | — |
| 2025-01-30 | 28.87 | $28.87 | — |
| 2025-01-29 | 28.87 | $28.87 | — |
| 2025-01-28 | 28.87 | $28.87 | — |
| 2025-01-27 | 28.87 | $28.87 | — |
| 2025-01-24 | 28.87 | $28.87 | — |
| 2025-01-23 | 28.87 | $28.87 | — |
| 2025-01-22 | 28.87 | $28.87 | — |
| 2025-01-21 | 28.87 | $28.87 | — |
| 2025-01-17 | 28.87 | $28.87 | 1 |
| 2025-01-16 | 28.87 | $28.87 | — |
| 2025-01-15 | 28.87 | $28.87 | — |
| 2025-01-14 | 28.87 | $28.87 | — |
| 2025-01-13 | 28.87 | $28.87 | — |
| 2025-01-10 | 28.87 | $28.87 | — |
| 2025-01-08 | 28.87 | $28.87 | — |
| 2025-01-07 | 28.87 | $28.87 | — |
| 2025-01-06 | 28.87 | $28.87 | — |
| 2025-01-03 | 28.87 | $28.87 | — |
| 2025-01-02 | 28.87 | $28.87 | — |
| 2024-12-31 | 28.87 | $28.87 | — |
| 2024-12-30 | 28.87 | $28.87 | — |
| 2024-12-27 | 28.87 | $28.87 | — |
| 2024-12-26 | 28.87 | $28.87 | — |
| 2024-12-24 | 28.87 | $28.87 | — |
| 2024-12-23 | 28.87 | $28.87 | — |
| 2024-12-20 | 28.87 | $28.87 | — |
| 2024-12-19 | 28.87 | $28.87 | — |
| 2024-12-18 | 28.87 | $28.87 | — |
| 2024-12-17 | 28.87 | $28.87 | — |
| 2024-12-16 | 28.87 | $28.87 | — |
| 2024-12-13 | 28.87 | $28.87 | — |
| 2024-12-12 | 28.87 | $28.87 | — |
| 2024-12-11 | 28.87 | $28.87 | — |
| 2024-12-10 | 28.87 | $28.87 | — |
| 2024-12-09 | 28.87 | $28.87 | — |
| 2024-12-06 | 28.87 | $28.87 | — |
| 2024-12-05 | 28.87 | $28.87 | — |
| 2024-12-04 | 28.87 | $28.87 | — |
| 2024-12-03 | 28.87 | $28.87 | — |
| 2024-12-02 | 28.87 | $28.87 | — |
| 2024-11-29 | 28.87 | $28.87 | — |
| 2024-11-27 | 28.87 | $28.87 | — |
| 2024-11-26 | 28.87 | $28.87 | — |
| 2024-11-25 | 28.87 | $28.87 | — |
| 2024-11-22 | 28.87 | $28.87 | — |
| 2024-11-21 | 28.87 | $28.87 | — |
| 2024-11-20 | 28.87 | $28.87 | — |
| 2024-11-19 | 28.87 | $28.87 | — |
| 2024-11-18 | 28.87 | $28.87 | 1 |
| 2024-11-15 | 28.87 | $28.87 | — |
| 2024-11-14 | 28.87 | $28.87 | — |
| 2024-11-13 | 28.87 | $28.87 | — |
| 2024-11-12 | 28.87 | $28.87 | — |
| 2024-11-11 | 28.87 | $28.87 | — |
| 2024-11-08 | 28.87 | $28.87 | — |
| 2024-11-07 | 28.87 | $28.87 | — |
| 2024-11-06 | 28.87 | $28.87 | — |
| 2024-11-05 | 28.87 | $28.87 | — |
| 2024-11-04 | 28.87 | $28.87 | 1 |
| 2024-11-01 | 28.87 | $28.87 | — |
| 2024-10-31 | 28.87 | $28.87 | — |
| 2024-10-30 | 28.87 | $28.87 | — |
| 2024-10-29 | 28.87 | $28.87 | — |
| 2024-10-28 | 28.87 | $28.87 | — |
| 2024-10-25 | 28.87 | $28.87 | — |
| 2024-10-24 | 28.87 | $28.87 | — |
| 2024-10-23 | 28.87 | $28.87 | — |
| 2024-10-22 | 28.87 | $28.87 | — |
| 2024-10-21 | 28.87 | $28.87 | — |
| 2024-10-18 | 28.87 | $28.87 | — |
| 2024-10-17 | 28.87 | $28.87 | — |
| 2024-10-16 | 28.87 | $28.87 | — |
| 2024-10-15 | 28.87 | $28.87 | — |
| 2024-10-14 | 28.87 | $28.87 | — |
| 2024-10-11 | 28.87 | $28.87 | — |
| 2024-10-10 | 28.87 | $28.87 | — |
| 2024-10-09 | 28.87 | $28.87 | — |
| 2024-10-08 | 28.87 | $28.87 | — |
| 2024-10-07 | 28.87 | $28.87 | — |
| 2024-10-04 | 28.87 | $28.87 | — |
| 2024-10-03 | 28.87 | $28.87 | — |
| 2024-10-02 | 28.87 | $28.87 | — |
| 2024-10-01 | 28.87 | $28.87 | — |
| 2024-09-30 | 28.87 | $28.87 | — |
| 2024-09-27 | 28.87 | $28.87 | — |
| 2024-09-26 | 28.87 | $28.87 | — |
| 2024-09-25 | 28.87 | $28.87 | — |
| 2024-09-24 | 28.87 | $28.87 | — |
| 2024-09-23 | 28.87 | $28.87 | — |
| 2024-09-17 | 28.87 | $28.87 | — |
| 2024-09-16 | 28.87 | $28.87 | — |
| 2024-09-13 | 28.87 | $28.87 | — |
| 2024-09-12 | 28.87 | $28.87 | — |
| 2024-09-11 | 28.87 | $28.87 | — |
| 2024-09-10 | 28.87 | $28.87 | — |
| 2024-09-09 | 28.87 | $28.87 | — |
| 2024-09-06 | 28.87 | $28.87 | — |
| 2024-09-05 | 28.87 | $28.87 | — |
| 2024-09-04 | 28.87 | $28.87 | — |
| 2024-09-03 | 28.87 | $28.87 | — |
| 2024-08-30 | 28.87 | $28.87 | — |
| 2024-08-29 | 28.87 | $28.87 | — |
| 2024-08-28 | 28.87 | $28.87 | — |
| 2024-08-27 | 28.87 | $28.87 | — |
| 2024-08-26 | 28.87 | $28.87 | — |
| 2024-08-23 | 28.87 | $28.87 | — |
| 2024-08-22 | 28.87 | $28.87 | — |
| 2024-08-21 | 28.87 | $28.87 | — |
| 2024-08-20 | 28.87 | $28.87 | — |
| 2024-08-19 | 28.87 | $28.87 | — |
| 2024-08-16 | 28.87 | $28.87 | — |
| 2024-08-15 | 28.87 | $28.87 | — |
| 2024-08-14 | 28.87 | $28.87 | — |
| 2024-08-13 | 28.87 | $28.87 | — |
| 2024-08-12 | 28.87 | $28.87 | — |
| 2024-08-09 | 28.87 | $28.87 | — |
| 2024-08-08 | 28.87 | $28.87 | — |
| 2024-08-07 | 28.87 | $28.87 | — |
| 2024-08-06 | 28.87 | $28.87 | — |
| 2024-08-05 | 28.87 | $28.87 | — |
| 2024-08-02 | 28.87 | $28.87 | — |
| 2024-08-01 | 28.87 | $28.87 | — |
| 2024-07-31 | 28.87 | $28.87 | — |
| 2024-07-30 | 28.87 | $28.87 | — |
| 2024-07-29 | 28.87 | $28.87 | — |
| 2024-07-26 | 28.87 | $28.87 | — |
| 2024-07-25 | 28.87 | $28.87 | — |
| 2024-07-24 | 28.87 | $28.87 | — |
| 2024-07-23 | 28.87 | $28.87 | — |
| 2024-07-22 | 28.87 | $28.87 | — |
| 2024-07-19 | 28.87 | $28.87 | — |
| 2024-07-18 | 28.87 | $28.87 | — |
| 2024-07-17 | 28.87 | $28.87 | — |
| 2024-07-16 | 28.87 | $28.87 | — |
| 2024-07-15 | 28.87 | $28.87 | — |
| 2024-07-12 | 28.87 | $28.87 | — |
| 2024-07-11 | 28.87 | $28.87 | — |
| 2024-07-10 | 28.87 | $28.87 | — |
| 2024-07-09 | 28.87 | $28.87 | — |
| 2024-07-08 | 28.87 | $28.87 | — |
| 2024-07-05 | 28.87 | $28.87 | — |
| 2024-07-03 | 28.87 | $28.87 | — |
| 2024-07-02 | 28.87 | $28.87 | — |
| 2024-07-01 | 28.87 | $28.87 | — |
| 2024-06-28 | 28.87 | $28.87 | — |
| 2024-06-27 | 28.87 | $28.87 | — |
| 2024-06-26 | 28.87 | $28.87 | — |
| 2024-06-25 | 28.87 | $28.87 | — |
| 2024-06-24 | 28.87 | $28.87 | — |
| 2024-06-21 | 28.87 | $28.87 | — |
| 2024-06-20 | 28.87 | $28.87 | — |
| 2024-06-18 | 28.87 | $28.87 | — |
| 2024-06-17 | 28.87 | $28.87 | — |
| 2024-06-14 | 28.87 | $28.87 | — |
| 2024-06-13 | 28.87 | $28.87 | — |
| 2024-06-12 | 28.87 | $28.87 | — |
| 2024-06-11 | 28.87 | $28.87 | — |
| 2024-06-10 | 28.87 | $28.87 | — |
| 2024-06-07 | 28.87 | $28.87 | — |
| 2024-06-06 | 28.87 | $28.87 | — |
| 2024-06-05 | 28.87 | $28.87 | — |
| 2024-06-04 | 28.87 | $28.87 | — |
| 2024-06-03 | 28.87 | $28.87 | — |
| 2024-05-31 | 28.87 | $28.87 | — |
| 2024-05-30 | 28.87 | $28.87 | — |
| 2024-05-29 | 28.87 | $28.87 | — |
| 2024-05-28 | 28.87 | $28.87 | — |
| 2024-05-24 | 28.87 | $28.87 | — |
| 2024-05-23 | 28.87 | $28.87 | — |
| 2024-05-22 | 28.87 | $28.87 | — |
| 2024-05-21 | 28.87 | $28.87 | — |
| 2024-05-20 | 28.87 | $28.87 | — |
| 2024-05-17 | 28.87 | $28.87 | — |
| 2024-05-16 | 28.87 | $28.87 | — |
| 2024-05-15 | 28.87 | $28.87 | — |
| 2024-05-14 | 28.87 | $28.87 | — |
| 2024-05-13 | 28.87 | $28.87 | — |
| 2024-05-10 | 28.87 | $28.87 | — |
| 2024-05-09 | 28.87 | $28.87 | — |
| 2024-05-08 | 28.87 | $28.87 | — |
| 2024-05-07 | 28.87 | $28.87 | — |
| 2024-05-06 | 28.87 | $28.87 | — |
| 2024-05-03 | 28.87 | $28.87 | — |
| 2024-05-02 | 28.87 | $28.87 | — |
| 2024-05-01 | 28.87 | $28.87 | — |
| 2024-04-30 | 28.87 | $28.87 | — |
| 2024-04-29 | 28.87 | $28.87 | — |
| 2024-04-26 | 28.87 | $28.87 | — |
| 2024-04-25 | 28.87 | $28.87 | — |
| 2024-04-24 | 28.87 | $28.87 | — |
| 2024-04-23 | 28.87 | $28.87 | — |
| 2024-04-22 | 28.87 | $28.87 | — |
| 2024-04-19 | 28.87 | $28.87 | — |
| 2024-04-18 | 28.87 | $28.87 | — |
| 2024-04-17 | 28.87 | $28.87 | — |
| 2024-04-16 | 28.87 | $28.87 | — |
| 2024-04-15 | 28.87 | $28.87 | — |
| 2024-04-12 | 28.87 | $28.87 | — |
| 2024-04-11 | 28.87 | $28.87 | — |
| 2024-04-10 | 28.87 | $28.87 | — |
| 2024-04-09 | 28.87 | $28.87 | — |
| 2024-04-08 | 28.87 | $28.87 | — |
| 2024-04-05 | 28.87 | $28.87 | — |
| 2024-04-04 | 28.87 | $28.87 | — |
| 2024-04-03 | 28.87 | $28.87 | — |
| 2024-04-02 | 28.87 | $28.87 | — |
| 2024-04-01 | 28.87 | $28.87 | — |
| 2024-03-28 | 28.87 | $28.87 | — |
| 2024-03-27 | 28.87 | $28.87 | — |
| 2024-03-26 | 28.87 | $28.87 | — |
| 2024-03-25 | 28.87 | $28.87 | — |
| 2024-03-22 | 28.87 | $28.87 | — |
| 2024-03-21 | 28.87 | $28.87 | — |
| 2024-03-20 | 28.87 | $28.87 | — |
| 2024-03-19 | 28.87 | $28.87 | — |
| 2024-03-18 | 28.87 | $28.87 | — |
| 2024-03-15 | 28.87 | $28.87 | — |
| 2024-03-14 | 28.87 | $28.87 | — |
| 2024-03-13 | 28.87 | $28.87 | — |
| 2024-03-12 | 28.87 | $28.87 | — |
| 2024-03-11 | 28.87 | $28.87 | — |
| 2024-03-08 | 28.87 | $28.87 | — |
| 2024-03-07 | 28.87 | $28.87 | — |
| 2024-03-06 | 28.87 | $28.87 | — |
| 2024-03-05 | 28.87 | $28.87 | — |
| 2024-03-04 | 28.87 | $28.87 | — |
| 2024-03-01 | 28.87 | $28.87 | — |
| 2024-02-29 | 28.87 | $28.87 | — |
| 2024-02-28 | 28.87 | $28.87 | — |
| 2024-02-27 | 28.87 | $28.87 | — |
| 2024-02-26 | 28.87 | $28.87 | — |
| 2024-02-23 | 28.87 | $28.87 | — |
| 2024-02-22 | 28.87 | $28.87 | — |
| 2024-02-21 | 28.87 | $28.87 | — |
| 2024-02-20 | 28.87 | $28.87 | — |
| 2024-02-16 | 28.87 | $28.87 | — |
| 2024-02-15 | 28.87 | $28.87 | — |
| 2024-02-14 | 28.87 | $28.87 | — |
| 2024-02-13 | 28.87 | $28.87 | — |
| 2024-02-12 | 28.87 | $28.87 | — |
| 2024-02-09 | 28.87 | $28.87 | — |
| 2024-02-08 | 28.87 | $28.87 | — |
| 2024-02-07 | 28.87 | $28.87 | — |
| 2024-02-06 | 28.87 | $28.87 | — |
| 2024-02-05 | 28.87 | $28.87 | — |
| 2024-02-02 | 28.87 | $28.87 | — |
| 2024-02-01 | 28.87 | $28.87 | — |
| 2024-01-31 | 28.87 | $28.87 | — |
| 2024-01-30 | 28.87 | $28.87 | — |
| 2024-01-29 | 28.87 | $28.87 | — |
| 2024-01-26 | 28.87 | $28.87 | — |
| 2024-01-25 | 28.87 | $28.87 | — |
| 2024-01-24 | 28.87 | $28.87 | — |
| 2024-01-23 | 28.87 | $28.87 | — |
| 2024-01-22 | 28.87 | $28.87 | — |
| 2024-01-19 | 28.87 | $28.87 | — |
| 2024-01-18 | 28.87 | $28.87 | — |
| 2024-01-17 | 28.87 | $28.87 | — |
| 2024-01-16 | 28.87 | $28.87 | — |
| 2024-01-12 | 28.87 | $28.87 | — |
| 2024-01-11 | 28.87 | $28.87 | — |
| 2024-01-10 | 28.87 | $28.87 | — |
| 2024-01-09 | 28.87 | $28.87 | — |
| 2024-01-08 | 28.87 | $28.87 | — |
| 2024-01-05 | 28.87 | $28.87 | — |
| 2024-01-04 | 28.87 | $28.87 | — |
| 2024-01-03 | 28.87 | $28.87 | — |
| 2024-01-02 | 28.87 | $28.87 | — |
| 2023-12-29 | 28.87 | $28.87 | — |
| 2023-12-28 | 28.87 | $28.87 | — |
| 2023-12-27 | 28.87 | $28.87 | — |
| 2023-12-26 | 28.87 | $28.87 | — |
| 2023-12-22 | 28.87 | $28.87 | — |
| 2023-12-21 | 28.87 | $28.87 | — |
| 2023-12-20 | 28.87 | $28.87 | — |
| 2023-12-19 | 28.87 | $28.87 | — |
| 2023-12-18 | 28.87 | $28.87 | — |
| 2023-12-15 | 28.87 | $28.87 | — |
| 2023-12-14 | 28.87 | $28.87 | — |
| 2023-12-13 | 28.87 | $28.87 | — |
| 2023-12-12 | 28.87 | $28.87 | — |
| 2023-12-11 | 28.87 | $28.87 | — |
| 2023-12-08 | 28.87 | $28.87 | — |
| 2023-12-07 | 28.87 | $28.87 | — |
| 2023-12-06 | 28.87 | $28.87 | — |
| 2023-12-05 | 28.87 | $28.87 | — |
| 2023-12-04 | 28.87 | $28.87 | — |
| 2023-12-01 | 28.87 | $28.87 | — |
| 2023-11-30 | 28.87 | $28.87 | — |
| 2023-11-29 | 28.87 | $28.87 | — |
| 2023-11-28 | 28.87 | $28.87 | — |
| 2023-11-27 | 28.87 | $28.87 | — |
| 2023-11-24 | 28.87 | $28.87 | — |
| 2023-11-22 | 28.87 | $28.87 | — |
| 2023-11-21 | 28.87 | $28.87 | — |
| 2023-11-20 | 28.87 | $28.87 | — |
| 2023-11-17 | 28.87 | $28.87 | — |
| 2023-11-16 | 28.87 | $28.87 | — |
| 2023-11-15 | 28.87 | $28.87 | — |
| 2023-11-14 | 28.87 | $28.87 | — |
| 2023-11-13 | 28.87 | $28.87 | — |
| 2023-11-10 | 28.87 | $28.87 | — |
| 2023-11-09 | 28.87 | $28.87 | — |
| 2023-11-08 | 28.87 | $28.87 | — |
| 2023-11-07 | 28.87 | $28.87 | — |
| 2023-11-06 | 28.87 | $28.87 | — |
| 2023-11-03 | 28.87 | $28.87 | — |
| 2023-11-02 | 28.87 | $28.87 | — |
| 2023-11-01 | 28.87 | $28.87 | — |
| 2023-10-31 | 28.87 | $28.87 | — |
| 2023-10-30 | 28.87 | $28.87 | — |
| 2023-10-27 | 28.87 | $28.87 | — |
| 2023-10-26 | 28.87 | $28.87 | — |
| 2023-10-25 | 28.87 | $28.87 | — |
| 2023-10-24 | 28.87 | $28.87 | — |
| 2023-10-23 | 28.87 | $28.87 | — |
| 2023-10-20 | 28.87 | $28.87 | — |
| 2023-10-19 | 28.87 | $28.87 | — |
| 2023-10-18 | 28.87 | $28.87 | — |
| 2023-10-17 | 28.87 | $28.87 | — |
| 2023-10-16 | 28.87 | $28.87 | — |
| 2023-10-13 | 28.87 | $28.87 | — |
| 2023-10-12 | 28.87 | $28.87 | — |
| 2023-10-11 | 28.87 | $28.87 | — |
| 2023-10-10 | 28.87 | $28.87 | — |
| 2023-10-09 | 28.87 | $28.87 | — |
| 2023-10-06 | 28.87 | $28.87 | — |
| 2023-10-05 | 28.87 | $28.87 | — |
| 2023-10-04 | 28.87 | $28.87 | — |
| 2023-10-03 | 28.87 | $28.87 | — |
| 2023-10-02 | 28.87 | $28.87 | — |
| 2023-09-29 | 28.87 | $28.87 | — |
| 2023-09-28 | 28.87 | $28.87 | — |
| 2023-09-27 | 28.87 | $28.87 | — |
| 2023-09-26 | 28.87 | $28.87 | — |
| 2023-09-25 | 28.87 | $28.87 | — |
| 2023-09-22 | 28.87 | $28.87 | — |
| 2023-09-21 | 28.87 | $28.87 | — |
| 2023-09-20 | 28.87 | $28.87 | — |
| 2023-09-19 | 28.87 | $28.87 | — |
| 2023-09-18 | 28.87 | $28.87 | — |
| 2023-09-15 | 28.87 | $28.87 | — |
| 2023-09-14 | 28.87 | $28.87 | — |
| 2023-09-13 | 28.87 | $28.87 | — |
| 2023-09-12 | 28.87 | $28.87 | — |
| 2023-09-11 | 28.87 | $28.87 | — |
| 2023-09-08 | 28.87 | $28.87 | — |
| 2023-09-07 | 28.87 | $28.87 | — |
| 2023-09-06 | 28.87 | $28.87 | — |
| 2023-09-05 | 28.87 | $28.87 | — |
| 2023-09-01 | 28.87 | $28.87 | — |
| 2023-08-31 | 28.87 | $28.87 | — |
| 2023-08-30 | 28.87 | $28.87 | — |
| 2023-08-29 | 28.87 | $28.87 | — |
| 2023-08-28 | 28.87 | $28.87 | — |
| 2023-08-25 | 28.87 | $28.87 | — |
| 2023-08-24 | 28.87 | $28.87 | — |
| 2023-08-23 | 28.87 | $28.87 | — |
| 2023-08-22 | 28.87 | $28.87 | — |
| 2023-08-21 | 28.87 | $28.87 | — |
| 2023-08-18 | 28.87 | $28.87 | — |
| 2023-08-17 | 28.87 | $28.87 | — |
| 2023-08-16 | 28.87 | $28.87 | — |
| 2023-08-15 | 28.87 | $28.87 | — |
| 2023-08-14 | 28.87 | $28.87 | — |
| 2023-08-11 | 28.87 | $28.87 | — |
| 2023-08-10 | 28.87 | $28.87 | — |
| 2023-08-09 | 28.87 | $28.87 | — |
| 2023-08-08 | 28.87 | $28.87 | — |
| 2023-08-07 | 28.87 | $28.87 | — |
| 2023-08-04 | 28.87 | $28.87 | — |
| 2023-08-03 | 28.87 | $28.87 | — |
| 2023-08-02 | 28.87 | $28.87 | — |
| 2023-08-01 | 28.87 | $28.87 | — |
| 2023-07-31 | 28.87 | $28.87 | — |
| 2023-07-28 | 28.87 | $28.87 | — |
| 2023-07-27 | 28.87 | $28.87 | — |
| 2023-07-26 | 28.87 | $28.87 | — |
| 2023-07-25 | 28.87 | $28.87 | — |
| 2023-07-24 | 28.87 | $28.87 | — |
| 2023-07-21 | 28.87 | $28.87 | — |
| 2023-07-20 | 28.87 | $28.87 | — |
| 2023-07-19 | 28.87 | $28.87 | — |
| 2023-07-18 | 28.87 | $28.87 | — |
| 2023-07-17 | 28.87 | $28.87 | — |
| 2023-07-14 | 28.87 | $28.87 | — |
| 2023-07-13 | 28.87 | $28.87 | — |
| 2023-07-12 | 28.87 | $28.87 | — |
| 2023-07-11 | 28.87 | $28.87 | — |
| 2023-07-10 | 28.87 | $28.87 | — |
| 2023-07-07 | 28.87 | $28.87 | — |
| 2023-07-06 | 28.87 | $28.87 | — |
| 2023-07-05 | 28.87 | $28.87 | — |
| 2023-07-03 | 28.87 | $28.87 | — |
| 2023-06-30 | 28.87 | $28.87 | — |
| 2023-06-29 | 28.87 | $28.87 | — |
| 2023-06-28 | 28.87 | $28.87 | — |
| 2023-06-27 | 28.87 | $28.87 | — |
| 2023-06-26 | 28.87 | $28.87 | — |
| 2023-06-23 | 28.87 | $28.87 | — |
| 2023-06-22 | 28.87 | $28.87 | — |
| 2023-06-21 | 28.87 | $28.87 | — |
| 2023-06-20 | 28.87 | $28.87 | — |
| 2023-06-16 | 28.87 | $28.87 | — |
| 2023-06-15 | 28.87 | $28.87 | — |
| 2023-06-14 | 28.87 | $28.87 | — |
| 2023-06-13 | 28.87 | $28.87 | — |
| 2023-06-12 | 28.87 | $28.87 | — |
| 2023-06-09 | 28.87 | $28.87 | — |
| 2023-06-08 | 28.87 | $28.87 | — |
| 2023-06-07 | 28.87 | $28.87 | — |
| 2023-06-06 | 28.87 | $28.87 | — |
| 2023-06-05 | 28.87 | $28.87 | — |
| 2023-06-02 | 28.87 | $28.87 | — |
| 2023-06-01 | 28.87 | $28.87 | — |
| 2023-05-31 | 28.87 | $28.87 | — |
| 2023-05-30 | 28.87 | $28.87 | — |
| 2023-05-26 | 28.87 | $28.87 | — |
| 2023-05-25 | 28.87 | $28.87 | — |
| 2023-05-24 | 28.87 | $28.87 | — |
| 2023-05-23 | 28.87 | $28.87 | — |
| 2023-05-22 | 28.87 | $28.87 | — |
| 2023-05-19 | 28.87 | $28.87 | — |
| 2023-05-18 | 28.87 | $28.87 | — |
| 2023-05-17 | 28.87 | $28.87 | — |
| 2023-05-16 | 28.87 | $28.87 | — |
| 2023-05-15 | 28.87 | $28.87 | — |
| 2023-05-12 | 28.87 | $28.87 | — |
| 2023-05-11 | 28.87 | $28.87 | — |
| 2023-05-10 | 28.87 | $28.87 | — |
| 2023-05-09 | 28.87 | $28.87 | — |
| 2023-05-08 | 28.87 | $28.87 | — |
| 2023-05-05 | 28.87 | $28.87 | — |
| 2023-05-04 | 28.87 | $28.87 | — |
| 2023-05-03 | 28.87 | $28.87 | — |
| 2023-05-02 | 28.87 | $28.87 | — |
| 2023-05-01 | 28.87 | $28.87 | — |
| 2023-04-28 | 28.87 | $28.87 | — |
| 2023-04-27 | 28.87 | $28.87 | — |
| 2023-04-26 | 28.87 | $28.87 | — |
| 2023-04-25 | 28.87 | $28.87 | — |
| 2023-04-24 | 28.87 | $28.87 | — |
| 2023-04-21 | 28.87 | $28.87 | — |
| 2023-04-20 | 28.87 | $28.87 | — |
| 2023-04-19 | 28.87 | $28.87 | — |
| 2023-04-18 | 28.87 | $28.87 | — |
| 2023-04-17 | 28.87 | $28.87 | — |
| 2023-04-14 | 28.87 | $28.87 | — |
| 2023-04-13 | 28.87 | $28.87 | — |
| 2023-04-12 | 28.87 | $28.87 | — |
| 2023-04-11 | 28.87 | $28.87 | — |
| 2023-04-10 | 28.87 | $28.87 | — |
| 2023-04-06 | 28.87 | $28.87 | — |
| 2023-04-05 | 28.87 | $28.87 | — |
| 2023-04-04 | 28.87 | $28.87 | — |
| 2023-04-03 | 28.87 | $28.87 | — |
| 2023-03-31 | 28.87 | $28.87 | — |
| 2023-03-30 | 28.87 | $28.87 | — |
| 2023-03-29 | 28.87 | $28.87 | — |
| 2023-03-28 | 28.87 | $28.87 | — |
| 2023-03-27 | 28.87 | $28.87 | — |
| 2023-03-24 | 28.87 | $28.87 | — |
| 2023-03-23 | 28.87 | $28.87 | — |
| 2023-03-22 | 28.87 | $28.87 | — |
| 2023-03-21 | 28.87 | $28.87 | — |
| 2023-03-20 | 28.87 | $28.87 | — |
| 2023-03-17 | 28.87 | $28.87 | — |
| 2023-03-16 | 28.87 | $28.87 | — |
| 2023-03-15 | 28.87 | $28.87 | — |
| 2023-03-14 | 28.87 | $28.87 | — |
| 2023-03-13 | 28.87 | $28.87 | — |
| 2023-03-10 | 28.87 | $28.87 | — |
| 2023-03-09 | 28.87 | $28.87 | — |
| 2023-03-08 | 28.87 | $28.87 | — |
| 2023-03-07 | 28.87 | $28.87 | — |
| 2023-03-06 | 28.87 | $28.87 | — |
| 2023-03-03 | 28.87 | $28.87 | — |
| 2023-03-02 | 28.87 | $28.87 | — |
| 2023-03-01 | 28.87 | $28.87 | — |
| 2023-02-28 | 28.87 | $28.87 | — |
| 2023-02-27 | 28.87 | $28.87 | — |
| 2023-02-24 | 28.87 | $28.87 | — |
| 2023-02-23 | 28.87 | $28.87 | — |
| 2023-02-22 | 28.87 | $28.87 | — |
| 2023-02-21 | 28.87 | $28.87 | — |
| 2023-02-17 | 28.87 | $28.87 | — |
| 2023-02-16 | 28.87 | $28.87 | — |
| 2023-02-15 | 28.87 | $28.87 | — |
| 2023-02-14 | 28.87 | $28.87 | — |
| 2023-02-13 | 28.87 | $28.87 | — |
| 2023-02-10 | 28.87 | $28.87 | — |
| 2023-02-09 | 28.87 | $28.87 | — |
| 2023-02-08 | 28.87 | $28.87 | — |
| 2023-02-07 | 28.87 | $28.87 | — |
| 2023-02-06 | 28.87 | $28.87 | — |
| 2023-02-03 | 28.87 | $28.87 | — |
| 2023-02-02 | 28.87 | $28.87 | — |
| 2023-02-01 | 28.87 | $28.87 | — |
| 2023-01-31 | 28.87 | $28.87 | — |
| 2023-01-30 | 28.87 | $28.87 | — |
| 2023-01-27 | 28.87 | $28.87 | — |
| 2023-01-26 | 28.87 | $28.87 | — |
| 2023-01-25 | 28.87 | $28.87 | — |
| 2023-01-24 | 28.87 | $28.87 | — |
| 2023-01-23 | 28.87 | $28.87 | — |
| 2023-01-20 | 28.87 | $28.87 | — |
| 2023-01-19 | 28.87 | $28.87 | — |
| 2023-01-18 | 28.87 | $28.87 | — |
| 2023-01-17 | 28.87 | $28.87 | — |
| 2023-01-13 | 28.87 | $28.87 | — |
| 2023-01-12 | 28.87 | $28.87 | — |
| 2023-01-11 | 28.87 | $28.87 | — |
| 2023-01-10 | 28.87 | $28.87 | — |
| 2023-01-09 | 28.87 | $28.87 | — |
| 2023-01-06 | 28.87 | $28.87 | — |
| 2023-01-05 | 28.87 | $28.87 | — |
| 2023-01-04 | 28.87 | $28.87 | — |
| 2023-01-03 | 28.87 | $28.87 | — |
| 2022-12-30 | 28.87 | $28.87 | — |
| 2022-12-29 | 28.87 | $28.87 | — |
| 2022-12-28 | 28.87 | $28.87 | — |
| 2022-12-27 | 28.87 | $28.87 | — |
| 2022-12-23 | 28.87 | $28.87 | — |
| 2022-12-22 | 28.87 | $28.87 | — |
| 2022-12-21 | 28.87 | $28.87 | — |
| 2022-12-20 | 28.87 | $28.87 | — |
| 2022-12-19 | 28.87 | $28.87 | — |
| 2022-12-16 | 28.87 | $28.87 | — |
| 2022-12-15 | 28.87 | $28.87 | — |
| 2022-12-14 | 28.87 | $28.87 | — |
| 2022-12-13 | 28.87 | $28.87 | — |
| 2022-12-12 | 28.87 | $28.87 | — |
| 2022-12-09 | 28.87 | $28.87 | — |
| 2022-12-08 | 28.87 | $28.87 | — |
| 2022-12-07 | 28.87 | $28.87 | — |
| 2022-12-06 | 28.87 | $28.87 | — |
| 2022-12-05 | 28.87 | $28.87 | — |
| 2022-12-02 | 28.87 | $28.87 | — |
| 2022-12-01 | 28.87 | $28.87 | — |
| 2022-11-30 | 28.87 | $28.87 | — |
| 2022-11-29 | 28.87 | $28.87 | — |
| 2022-11-28 | 28.87 | $28.87 | — |
| 2022-11-25 | 28.87 | $28.87 | — |
| 2022-11-23 | 28.87 | $28.87 | — |
| 2022-11-22 | 28.87 | $28.87 | — |
| 2022-11-21 | 28.87 | $28.87 | — |
| 2022-11-18 | 28.87 | $28.87 | — |
| 2022-11-17 | 28.87 | $28.87 | — |
| 2022-11-16 | 28.87 | $28.87 | — |
| 2022-11-15 | 28.87 | $28.87 | — |
| 2022-11-14 | 28.87 | $28.87 | — |
| 2022-11-11 | 28.87 | $28.87 | — |
| 2022-11-10 | 28.87 | $28.87 | — |
| 2022-11-09 | 28.87 | $28.87 | — |
| 2022-11-08 | 28.87 | $28.87 | — |
| 2022-11-07 | 28.87 | $28.87 | — |
| 2022-11-04 | 28.87 | $28.87 | — |
| 2022-11-03 | 28.87 | $28.87 | — |
| 2022-11-02 | 28.87 | $28.87 | — |
| 2022-11-01 | 28.87 | $28.87 | — |
| 2022-10-31 | 28.87 | $28.87 | — |
| 2022-10-28 | 28.87 | $28.87 | — |
| 2022-10-27 | 28.87 | $28.87 | — |
| 2022-10-26 | 28.87 | $28.87 | — |
| 2022-10-25 | 28.87 | $28.87 | — |
| 2022-10-24 | 28.87 | $28.87 | — |
| 2022-10-21 | 28.87 | $28.87 | — |
| 2022-10-20 | 28.87 | $28.87 | — |
| 2022-10-19 | 28.87 | $28.87 | — |
| 2022-10-18 | 28.87 | $28.87 | — |
| 2022-10-17 | 28.87 | $28.87 | — |
| 2022-10-14 | 28.87 | $28.87 | — |
| 2022-10-13 | 28.87 | $28.87 | — |
| 2022-10-12 | 28.87 | $28.87 | — |
| 2022-10-11 | 28.87 | $28.87 | — |
| 2022-10-10 | 28.87 | $28.87 | — |
| 2022-10-07 | 28.87 | $28.87 | — |
| 2022-10-06 | 28.87 | $28.87 | — |
| 2022-10-05 | 28.87 | $28.87 | — |
| 2022-10-04 | 28.87 | $28.87 | — |
| 2022-10-03 | 28.87 | $28.87 | — |
| 2022-09-30 | 28.87 | $28.87 | — |
| 2022-09-29 | 28.87 | $28.87 | — |
| 2022-09-28 | 28.87 | $28.87 | — |
| 2022-09-27 | 28.87 | $28.87 | — |
| 2022-09-26 | 28.87 | $28.87 | — |
| 2022-09-23 | 28.86 | $28.87 | — |
| 2022-09-22 | 28.84 | $28.87 | — |
| 2022-09-21 | 28.81 | $28.87 | — |
| 2022-09-20 | 28.76 | $28.87 | — |
| 2022-09-19 | 28.70 | $28.87 | — |
| 2022-09-16 | 28.62 | $28.87 | — |
| 2022-09-15 | 28.54 | $28.87 | — |
| 2022-09-14 | 28.44 | $28.87 | — |
| 2022-09-13 | 28.33 | $28.87 | — |
| 2022-09-12 | 28.21 | $28.87 | — |
| 2022-09-09 | 28.07 | $28.87 | — |
| 2022-09-08 | 27.92 | $28.87 | — |
| 2022-09-07 | 27.76 | $28.87 | — |
| 2022-09-06 | 27.59 | $28.87 | — |
| 2022-09-02 | 27.40 | $28.87 | — |
| 2022-09-01 | 27.20 | $28.87 | — |
| 2022-08-31 | 26.99 | $28.87 | — |
| 2022-08-30 | 26.76 | $28.87 | 421 |
| 2022-08-29 | 26.53 | $29.43 | 112 |
| 2022-08-26 | 26.22 | $26.22 | — |
| 2022-08-25 | 26.22 | $26.22 | — |
| 2022-08-24 | 26.22 | $26.22 | — |
| 2022-08-23 | 26.22 | $26.22 | — |
| 2022-08-22 | 26.22 | $26.22 | — |
| 2022-08-19 | 26.22 | $26.22 | — |
| 2022-08-18 | 26.22 | $26.22 | — |
| 2022-08-17 | 26.22 | $26.22 | — |
| 2022-08-16 | 26.22 | $26.22 | — |
| 2022-08-15 | 26.22 | $26.22 | — |
| 2022-08-12 | 26.22 | $26.22 | — |
| 2022-08-11 | 26.22 | $26.22 | — |
| 2022-08-10 | 26.22 | $26.22 | — |
| 2022-08-09 | 26.22 | $26.22 | — |
| 2022-08-08 | 26.22 | $26.22 | — |
| 2022-08-05 | 26.22 | $26.22 | — |
| 2022-08-04 | 26.22 | $26.22 | — |
| 2022-08-03 | 26.22 | $26.22 | — |
| 2022-08-02 | 26.22 | $26.22 | — |
| 2022-08-01 | 26.22 | $26.22 | — |
| 2022-07-29 | 26.22 | $26.22 | — |
| 2022-07-28 | 26.22 | $26.22 | — |
| 2022-07-27 | 26.22 | $26.22 | — |
| 2022-07-26 | 26.32 | $26.22 | — |
| 2022-07-25 | 26.51 | $26.22 | — |
| 2022-07-22 | 26.80 | $26.22 | — |
| 2022-07-21 | 27.19 | $26.22 | — |
| 2022-07-20 | 27.67 | $26.22 | — |
| 2022-07-19 | 28.25 | $26.22 | — |
| 2022-07-18 | 28.92 | $26.22 | — |
| 2022-07-15 | 29.70 | $26.22 | — |
| 2022-07-14 | 30.57 | $26.22 | — |
| 2022-07-13 | 31.53 | $26.22 | — |
| 2022-07-12 | 32.59 | $26.22 | — |
| 2022-07-11 | 33.75 | $26.22 | — |
| 2022-07-08 | 35.01 | $26.22 | — |
| 2022-07-07 | 36.36 | $26.22 | — |
| 2022-07-06 | 37.81 | $26.22 | — |
| 2022-07-05 | 39.35 | $26.22 | — |
| 2022-07-01 | 41.00 | $26.22 | — |
| 2022-06-30 | 42.73 | $26.22 | — |
| 2022-06-29 | 44.57 | $26.22 | 141 |
| 2022-06-28 | 46.50 | $46.50 | — |
| 2022-06-27 | 46.50 | $46.50 | — |
| 2022-06-24 | 46.50 | $46.50 | — |
| 2022-06-23 | 46.50 | $46.50 | — |
| 2022-06-22 | 46.50 | $46.50 | — |
| 2022-06-21 | 46.50 | $46.50 | — |
| 2022-06-17 | 46.50 | $46.50 | — |
| 2022-06-16 | 46.50 | $46.50 | — |
| 2022-06-15 | 46.50 | $46.50 | — |
| 2022-06-14 | 46.50 | $46.50 | — |
| 2022-06-13 | 46.50 | $46.50 | — |
| 2022-06-10 | 46.50 | $46.50 | — |
| 2022-06-09 | 46.50 | $46.50 | — |
| 2022-06-08 | 46.50 | $46.50 | — |
| 2022-06-07 | 46.50 | $46.50 | — |
| 2022-06-06 | 46.50 | $46.50 | — |
| 2022-06-03 | 46.50 | $46.50 | — |
| 2022-06-02 | 46.50 | $46.50 | — |
| 2022-06-01 | 46.50 | $46.50 | — |
| 2022-05-31 | 46.50 | $46.50 | — |
| 2022-05-27 | 46.50 | $46.50 | — |
| 2022-05-26 | 46.50 | $46.50 | — |
| 2022-05-25 | 46.50 | $46.50 | — |
| 2022-05-24 | 46.50 | $46.50 | — |
| 2022-05-23 | 46.50 | $46.50 | — |
| 2022-05-20 | 46.50 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | — |
| 2022-05-18 | 46.50 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.50 | $46.50 | — |
| 2022-05-13 | 46.50 | $46.50 | — |
| 2022-05-12 | 46.50 | $46.50 | — |
| 2022-05-11 | 46.50 | $46.50 | — |
| 2022-05-10 | 46.50 | $46.50 | — |
| 2022-05-09 | 46.50 | $46.50 | — |
| 2022-05-06 | 46.50 | $46.50 | — |
| 2022-05-05 | 46.50 | $46.50 | — |
| 2022-05-04 | 46.50 | $46.50 | — |
| 2022-05-03 | 46.50 | $46.50 | — |
| 2022-05-02 | 46.50 | $46.50 | — |
| 2022-04-29 | 46.50 | $46.50 | — |
| 2022-04-28 | 46.50 | $46.50 | — |
| 2022-04-27 | 46.50 | $46.50 | — |
| 2022-04-26 | 46.50 | $46.50 | — |
| 2022-04-25 | 46.50 | $46.50 | — |
| 2022-04-22 | 46.50 | $46.50 | — |
| 2022-04-21 | 46.50 | $46.50 | — |
| 2022-04-20 | 46.50 | $46.50 | — |
| 2022-04-19 | 46.50 | $46.50 | — |
| 2022-04-18 | 46.50 | $46.50 | — |
| 2022-04-14 | 46.50 | $46.50 | — |
| 2022-04-13 | 46.50 | $46.50 | — |
| 2022-04-12 | 46.50 | $46.50 | — |
| 2022-04-11 | 46.50 | $46.50 | — |
| 2022-04-08 | 46.50 | $46.50 | — |
| 2022-04-07 | 46.50 | $46.50 | — |
| 2022-04-06 | 46.50 | $46.50 | — |
| 2022-04-05 | 46.50 | $46.50 | — |
| 2022-04-04 | 46.50 | $46.50 | — |
| 2022-04-01 | 46.50 | $46.50 | — |
| 2022-03-31 | 46.50 | $46.50 | — |
| 2022-03-30 | 46.50 | $46.50 | — |
| 2022-03-29 | 46.50 | $46.50 | — |
| 2022-03-28 | 46.50 | $46.50 | — |
| 2022-03-25 | 46.50 | $46.50 | — |
| 2022-03-24 | 46.50 | $46.50 | — |
| 2022-03-23 | 46.50 | $46.50 | — |
| 2022-03-22 | 46.50 | $46.50 | — |
| 2022-03-21 | 46.50 | $46.50 | — |
| 2022-03-18 | 46.50 | $46.50 | — |
| 2022-03-17 | 46.50 | $46.50 | — |
| 2022-03-16 | 46.50 | $46.50 | — |
| 2022-03-15 | 46.50 | $46.50 | — |
| 2022-03-14 | 46.50 | $46.50 | — |
| 2022-03-11 | 46.50 | $46.50 | — |
| 2022-03-10 | 46.50 | $46.50 | — |
| 2022-03-09 | 46.50 | $46.50 | — |
| 2022-03-08 | 46.50 | $46.50 | — |
| 2022-03-07 | 46.50 | $46.50 | — |
| 2022-03-04 | 46.50 | $46.50 | — |
| 2022-03-03 | 46.50 | $46.50 | — |
| 2022-03-02 | 46.50 | $46.50 | — |
| 2022-03-01 | 46.50 | $46.50 | — |
| 2022-02-28 | 46.50 | $46.50 | — |
| 2022-02-25 | 46.50 | $46.50 | — |
| 2022-02-24 | 46.50 | $46.50 | — |
| 2022-02-23 | 46.50 | $46.50 | — |
| 2022-02-22 | 46.50 | $46.50 | — |
| 2022-02-18 | 46.50 | $46.50 | — |
| 2022-02-17 | 46.50 | $46.50 | — |
| 2022-02-16 | 46.50 | $46.50 | — |
| 2022-02-15 | 46.50 | $46.50 | — |
| 2022-02-14 | 46.50 | $46.50 | — |
| 2022-02-11 | 46.50 | $46.50 | — |
| 2022-02-10 | 46.50 | $46.50 | — |
| 2022-02-09 | 46.50 | $46.50 | — |
| 2022-02-08 | 46.50 | $46.50 | — |
| 2022-02-07 | 46.50 | $46.50 | — |
| 2022-02-04 | 46.50 | $46.50 | — |
| 2022-02-03 | 46.50 | $46.50 | — |
| 2022-02-02 | 46.50 | $46.50 | — |
| 2022-02-01 | 46.50 | $46.50 | — |
| 2022-01-31 | 46.50 | $46.50 | — |
| 2022-01-28 | 46.50 | $46.50 | — |
| 2022-01-27 | 46.50 | $46.50 | — |
| 2022-01-26 | 46.50 | $46.50 | — |
| 2022-01-25 | 46.50 | $46.50 | — |
| 2022-01-24 | 46.50 | $46.50 | — |
| 2022-01-21 | 46.50 | $46.50 | — |
| 2022-01-20 | 46.50 | $46.50 | — |
| 2022-01-19 | 46.50 | $46.50 | — |
| 2022-01-18 | 46.50 | $46.50 | — |
| 2022-01-14 | 46.50 | $46.50 | — |
| 2022-01-13 | 46.50 | $46.50 | — |
| 2022-01-12 | 46.50 | $46.50 | — |
| 2022-01-11 | 46.50 | $46.50 | — |
| 2022-01-10 | 46.50 | $46.50 | — |
| 2022-01-07 | 46.50 | $46.50 | — |
| 2022-01-06 | 46.50 | $46.50 | — |
| 2022-01-05 | 46.50 | $46.50 | — |
| 2022-01-04 | 46.50 | $46.50 | — |
| 2022-01-03 | 46.50 | $46.50 | — |
| 2021-12-31 | 46.50 | $46.50 | — |
| 2021-12-30 | 46.50 | $46.50 | — |
| 2021-12-29 | 46.50 | $46.50 | — |
| 2021-12-28 | 46.50 | $46.50 | — |
| 2021-12-27 | 46.50 | $46.50 | — |
| 2021-12-23 | 46.50 | $46.50 | — |
| 2021-12-22 | 46.50 | $46.50 | — |
| 2021-12-21 | 46.50 | $46.50 | — |
| 2021-12-20 | 46.50 | $46.50 | — |
| 2021-12-17 | 46.50 | $46.50 | — |
| 2021-12-16 | 46.50 | $46.50 | — |
| 2021-12-15 | 46.50 | $46.50 | — |
| 2021-12-14 | 46.50 | $46.50 | — |
| 2021-12-13 | 46.50 | $46.50 | — |
| 2021-12-10 | 46.50 | $46.50 | — |
| 2021-12-09 | 46.50 | $46.50 | — |
| 2021-12-08 | 46.50 | $46.50 | — |
| 2021-12-07 | 46.50 | $46.50 | — |
| 2021-12-06 | 46.50 | $46.50 | — |
| 2021-12-03 | 46.50 | $46.50 | — |
| 2021-12-02 | 46.50 | $46.50 | — |
| 2021-12-01 | 46.50 | $46.50 | — |
| 2021-11-30 | 46.50 | $46.50 | — |
| 2021-11-29 | 46.50 | $46.50 | — |
| 2021-11-26 | 46.50 | $46.50 | — |
| 2021-11-24 | 46.50 | $46.50 | — |
| 2021-11-23 | 46.50 | $46.50 | — |
| 2021-11-22 | 46.50 | $46.50 | — |
| 2021-11-19 | 46.50 | $46.50 | — |
| 2021-11-18 | 46.50 | $46.50 | — |
| 2021-11-17 | 46.50 | $46.50 | — |
| 2021-11-16 | 46.50 | $46.50 | — |
| 2021-11-15 | 46.50 | $46.50 | — |
| 2021-11-12 | 46.50 | $46.50 | — |
| 2021-11-11 | 46.50 | $46.50 | — |
| 2021-11-10 | 46.50 | $46.50 | — |
| 2021-11-09 | 46.50 | $46.50 | — |
| 2021-11-08 | 46.50 | $46.50 | — |
| 2021-11-05 | 46.50 | $46.50 | — |
| 2021-11-04 | 46.50 | $46.50 | — |
| 2021-11-03 | 46.50 | $46.50 | — |
| 2021-11-02 | 46.50 | $46.50 | — |
| 2021-11-01 | 46.50 | $46.50 | — |
| 2021-10-29 | 46.50 | $46.50 | — |
| 2021-10-28 | 46.50 | $46.50 | — |
| 2021-10-27 | 46.50 | $46.50 | — |
| 2021-10-26 | 46.50 | $46.50 | — |
| 2021-10-25 | 46.50 | $46.50 | — |
| 2021-10-22 | 46.50 | $46.50 | — |
| 2021-10-21 | 46.50 | $46.50 | — |
| 2021-10-20 | 46.50 | $46.50 | — |
| 2021-10-19 | 46.50 | $46.50 | — |
| 2021-10-18 | 46.50 | $46.50 | — |
| 2021-10-15 | 46.50 | $46.50 | — |
| 2021-10-14 | 46.50 | $46.50 | — |
| 2021-10-13 | 46.50 | $46.50 | — |
| 2021-10-12 | 46.50 | $46.50 | — |
| 2021-10-11 | 46.50 | $46.50 | — |
| 2021-10-08 | 46.50 | $46.50 | — |
| 2021-10-07 | 46.50 | $46.50 | — |
| 2021-10-06 | 46.50 | $46.50 | — |
| 2021-10-05 | 46.50 | $46.50 | — |
| 2021-10-04 | 46.50 | $46.50 | — |
| 2021-10-01 | 46.50 | $46.50 | — |
| 2021-09-30 | 46.50 | $46.50 | — |
| 2021-09-29 | 46.50 | $46.50 | — |
| 2021-09-28 | 46.50 | $46.50 | — |
| 2021-09-27 | 46.50 | $46.50 | — |
| 2021-09-24 | 46.50 | $46.50 | — |
| 2021-09-23 | 46.50 | $46.50 | — |
| 2021-09-22 | 46.50 | $46.50 | — |
| 2021-09-21 | 46.50 | $46.50 | — |
| 2021-09-20 | 46.50 | $46.50 | — |
| 2021-09-17 | 46.51 | $46.50 | — |
| 2021-09-16 | 46.52 | $46.50 | — |
| 2021-09-15 | 46.53 | $46.50 | — |
| 2021-09-14 | 46.54 | $46.50 | — |
| 2021-09-13 | 46.56 | $46.50 | — |
| 2021-09-10 | 46.58 | $46.50 | — |
| 2021-09-09 | 46.61 | $46.50 | — |
| 2021-09-08 | 46.63 | $46.50 | — |
| 2021-09-07 | 46.66 | $46.50 | — |
| 2021-09-03 | 46.69 | $46.50 | — |
| 2021-09-02 | 46.73 | $46.50 | — |
| 2021-09-01 | 46.77 | $46.50 | — |
| 2021-08-31 | 46.81 | $46.50 | — |
| 2021-08-30 | 46.85 | $46.50 | — |
| 2021-08-27 | 46.90 | $46.50 | — |
| 2021-08-26 | 46.95 | $46.50 | — |
| 2021-08-25 | 47.00 | $46.50 | — |
| 2021-08-24 | 47.06 | $46.50 | 500 |
| 2021-08-23 | 47.12 | $47.12 | — |
| 2021-08-20 | 47.12 | $47.12 | — |
| 2021-08-19 | 47.12 | $47.12 | — |
| 2021-08-18 | 47.12 | $47.12 | — |
| 2021-08-17 | 47.12 | $47.12 | — |
| 2021-08-16 | 47.12 | $47.12 | — |
| 2021-08-13 | 47.12 | $47.12 | — |
| 2021-08-12 | 47.12 | $47.12 | — |
| 2021-08-11 | 47.12 | $47.12 | — |
| 2021-08-10 | 47.12 | $47.12 | — |
| 2021-08-09 | 47.12 | $47.12 | — |
| 2021-08-06 | 47.12 | $47.12 | — |
| 2021-08-05 | 47.12 | $47.12 | — |
| 2021-08-04 | 47.12 | $47.12 | — |
| 2021-08-03 | 47.12 | $47.12 | — |
| 2021-08-02 | 47.12 | $47.12 | — |
| 2021-07-30 | 47.12 | $47.12 | — |
| 2021-07-29 | 47.12 | $47.12 | — |
| 2021-07-28 | 47.12 | $47.12 | — |
| 2021-07-27 | 47.12 | $47.12 | — |
| 2021-07-26 | 47.12 | $47.12 | — |
| 2021-07-23 | 47.12 | $47.12 | — |
| 2021-07-22 | 47.12 | $47.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.87
2026-04-06
Close Price
$28.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.74
Average
32.52
Maximum
47.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 28.87 | $28.87 | — |
| 2026-04-02 | 28.87 | $28.87 | 1 |
| 2026-04-01 | 28.87 | $28.87 | 1 |
| 2026-03-31 | 28.87 | $28.87 | — |
| 2026-03-30 | 28.87 | $28.87 | 1 |
| 2026-03-27 | 28.87 | $28.87 | — |
| 2026-03-26 | 28.87 | $28.87 | 1 |
| 2026-03-25 | 28.87 | $28.87 | — |
| 2026-03-24 | 28.87 | $28.87 | — |
| 2026-03-23 | 28.87 | $28.87 | 1 |
| 2026-03-20 | 28.87 | $28.87 | — |
| 2026-03-19 | 28.87 | $28.87 | 1 |
| 2026-03-18 | 28.87 | $28.87 | — |
| 2026-03-17 | 28.87 | $28.87 | — |
| 2026-03-16 | 28.87 | $28.87 | — |
| 2026-03-13 | 28.87 | $28.87 | 1 |
| 2026-03-12 | 28.87 | $28.87 | — |
| 2026-03-11 | 28.87 | $28.87 | — |
| 2026-03-10 | 28.87 | $28.87 | — |
| 2026-03-09 | 28.87 | $28.87 | — |
| 2026-03-06 | 28.87 | $28.87 | — |
| 2026-03-05 | 28.87 | $28.87 | — |
| 2026-03-04 | 28.87 | $28.87 | — |
| 2026-03-03 | 28.87 | $28.87 | — |
| 2026-03-02 | 28.87 | $28.87 | — |
| 2026-02-27 | 28.87 | $28.87 | — |
| 2026-02-26 | 28.87 | $28.87 | — |
| 2026-02-25 | 28.87 | $28.87 | — |
| 2026-02-24 | 28.87 | $28.87 | — |
| 2026-02-23 | 28.87 | $28.87 | — |
| 2026-02-20 | 28.87 | $28.87 | — |
| 2026-02-19 | 28.87 | $28.87 | — |
| 2026-02-18 | 28.87 | $28.87 | — |
| 2026-02-17 | 28.87 | $28.87 | — |
| 2026-02-13 | 28.87 | $28.87 | — |
| 2026-02-12 | 28.87 | $28.87 | — |
| 2026-02-11 | 28.87 | $28.87 | — |
| 2026-02-10 | 28.87 | $28.87 | — |
| 2026-02-09 | 28.87 | $28.87 | — |
| 2026-02-06 | 28.87 | $28.87 | — |
| 2026-02-05 | 28.87 | $28.87 | — |
| 2026-02-04 | 28.87 | $28.87 | 1 |
| 2026-02-03 | 28.87 | $28.87 | 1 |
| 2026-02-02 | 28.87 | $28.87 | — |
| 2026-01-30 | 28.87 | $28.87 | — |
| 2026-01-29 | 28.87 | $28.87 | 1 |
| 2026-01-28 | 28.87 | $28.87 | 1 |
| 2026-01-27 | 28.87 | $28.87 | 1 |
| 2026-01-26 | 28.87 | $28.87 | 1 |
| 2026-01-23 | 28.87 | $28.87 | 1 |
| 2026-01-22 | 28.87 | $28.87 | 1 |
| 2026-01-21 | 28.87 | $28.87 | 1 |
| 2026-01-20 | 28.87 | $28.87 | 1 |
| 2026-01-16 | 28.87 | $28.87 | 1 |
| 2026-01-15 | 28.87 | $28.87 | 1 |
| 2026-01-14 | 28.87 | $28.87 | 1 |
| 2026-01-13 | 28.87 | $28.87 | 1 |
| 2026-01-12 | 28.87 | $28.87 | 1 |
| 2026-01-09 | 28.87 | $28.87 | 1 |
| 2026-01-08 | 28.87 | $28.87 | 1 |
| 2026-01-07 | 28.87 | $28.87 | 1 |
| 2026-01-06 | 28.87 | $28.87 | — |
| 2026-01-05 | 28.87 | $28.87 | 1 |
| 2026-01-02 | 28.87 | $28.87 | 1 |
| 2025-12-31 | 28.87 | $28.87 | 1 |
| 2025-12-30 | 28.87 | $28.87 | 1 |
| 2025-12-29 | 28.87 | $28.87 | 1 |
| 2025-12-26 | 28.87 | $28.87 | 1 |
| 2025-12-24 | 28.87 | $28.87 | — |
| 2025-12-23 | 28.87 | $28.87 | 1 |
| 2025-12-22 | 28.87 | $28.87 | 1 |
| 2025-12-19 | 28.87 | $28.87 | 1 |
| 2025-12-18 | 28.87 | $28.87 | 1 |
| 2025-12-17 | 28.87 | $28.87 | 1 |
| 2025-12-16 | 28.87 | $28.87 | 1 |
| 2025-12-15 | 28.87 | $28.87 | — |
| 2025-12-12 | 28.87 | $28.87 | — |
| 2025-12-11 | 28.87 | $28.87 | — |
| 2025-12-10 | 28.87 | $28.87 | — |
| 2025-12-09 | 28.87 | $28.87 | — |
| 2025-12-08 | 28.87 | $28.87 | 1 |
| 2025-12-05 | 28.87 | $28.87 | 1 |
| 2025-12-04 | 28.87 | $28.87 | 1 |
| 2025-12-03 | 28.87 | $28.87 | 1 |
| 2025-12-02 | 28.87 | $28.87 | 1 |
| 2025-12-01 | 28.87 | $28.87 | 1 |
| 2025-11-28 | 28.87 | $28.87 | 1 |
| 2025-11-26 | 28.87 | $28.87 | 1 |
| 2025-11-25 | 28.87 | $28.87 | — |
| 2025-11-24 | 28.87 | $28.87 | 1 |
| 2025-11-21 | 28.87 | $28.87 | 1 |
| 2025-11-20 | 28.87 | $28.87 | 1 |
| 2025-11-19 | 28.87 | $28.87 | 1 |
| 2025-11-18 | 28.87 | $28.87 | 1 |
| 2025-11-17 | 28.87 | $28.87 | 1 |
| 2025-11-14 | 28.87 | $28.87 | 1 |
| 2025-11-13 | 28.87 | $28.87 | 1 |
| 2025-11-12 | 28.87 | $28.87 | 1 |
| 2025-11-11 | 28.87 | $28.87 | 1 |
| 2025-11-10 | 28.87 | $28.87 | 1 |
| 2025-11-07 | 28.87 | $28.87 | 1 |
| 2025-11-06 | 28.87 | $28.87 | 1 |
| 2025-11-05 | 28.87 | $28.87 | 1 |
| 2025-11-04 | 28.87 | $28.87 | 1 |
| 2025-11-03 | 28.87 | $28.87 | 1 |
| 2025-10-31 | 28.87 | $28.87 | 1 |
| 2025-10-30 | 28.87 | $28.87 | 1 |
| 2025-10-29 | 28.87 | $28.87 | 1 |
| 2025-10-28 | 28.87 | $28.87 | — |
| 2025-10-27 | 28.87 | $28.87 | — |
| 2025-10-24 | 28.87 | $28.87 | — |
| 2025-10-23 | 28.87 | $28.87 | — |
| 2025-10-22 | 28.87 | $28.87 | — |
| 2025-10-21 | 28.87 | $28.87 | — |
| 2025-10-20 | 28.87 | $28.87 | — |
| 2025-10-17 | 28.87 | $28.87 | — |
| 2025-10-16 | 28.87 | $28.87 | — |
| 2025-10-15 | 28.87 | $28.87 | — |
| 2025-10-14 | 28.87 | $28.87 | — |
| 2025-10-13 | 28.87 | $28.87 | — |
| 2025-10-10 | 28.87 | $28.87 | — |
| 2025-10-09 | 28.87 | $28.87 | — |
| 2025-10-08 | 28.87 | $28.87 | — |
| 2025-10-07 | 28.87 | $28.87 | — |
| 2025-10-06 | 28.87 | $28.87 | — |
| 2025-10-03 | 28.87 | $28.87 | — |
| 2025-10-02 | 28.87 | $28.87 | — |
| 2025-10-01 | 28.87 | $28.87 | — |
| 2025-09-30 | 28.87 | $28.87 | — |
| 2025-09-29 | 28.87 | $28.87 | — |
| 2025-09-26 | 28.87 | $28.87 | — |
| 2025-09-25 | 28.87 | $28.87 | — |
| 2025-09-24 | 28.87 | $28.87 | — |
| 2025-09-23 | 28.87 | $28.87 | — |
| 2025-09-22 | 28.87 | $28.87 | — |
| 2025-09-19 | 28.87 | $28.87 | — |
| 2025-09-18 | 28.87 | $28.87 | — |
| 2025-09-17 | 28.87 | $28.87 | — |
| 2025-09-16 | 28.87 | $28.87 | — |
| 2025-09-15 | 28.87 | $28.87 | 1 |
| 2025-09-12 | 28.87 | $28.87 | — |
| 2025-09-11 | 28.87 | $28.87 | — |
| 2025-09-10 | 28.87 | $28.87 | — |
| 2025-09-09 | 28.87 | $28.87 | — |
| 2025-09-08 | 28.87 | $28.87 | — |
| 2025-09-05 | 28.87 | $28.87 | — |
| 2025-09-04 | 28.87 | $28.87 | — |
| 2025-09-03 | 28.87 | $28.87 | — |
| 2025-09-02 | 28.87 | $28.87 | 1 |
| 2025-08-29 | 28.87 | $28.87 | — |
| 2025-08-28 | 28.87 | $28.87 | — |
| 2025-08-27 | 28.87 | $28.87 | — |
| 2025-08-26 | 28.87 | $28.87 | — |
| 2025-08-25 | 28.87 | $28.87 | — |
| 2025-08-22 | 28.87 | $28.87 | 1 |
| 2025-08-21 | 28.87 | $28.87 | 1 |
| 2025-08-20 | 28.87 | $28.87 | 1 |
| 2025-08-19 | 28.87 | $28.87 | 1 |
| 2025-08-18 | 28.87 | $28.87 | — |
| 2025-08-15 | 28.87 | $28.87 | — |
| 2025-08-14 | 28.87 | $28.87 | — |
| 2025-08-13 | 28.87 | $28.87 | — |
| 2025-08-12 | 28.87 | $28.87 | — |
| 2025-08-11 | 28.87 | $28.87 | — |
| 2025-08-08 | 28.87 | $28.87 | — |
| 2025-08-07 | 28.87 | $28.87 | — |
| 2025-08-06 | 28.87 | $28.87 | — |
| 2025-08-05 | 28.87 | $28.87 | — |
| 2025-08-04 | 28.87 | $28.87 | — |
| 2025-08-01 | 28.87 | $28.87 | — |
| 2025-07-31 | 28.87 | $28.87 | — |
| 2025-07-30 | 28.87 | $28.87 | — |
| 2025-07-29 | 28.87 | $28.87 | — |
| 2025-07-28 | 28.87 | $28.87 | 1 |
| 2025-07-25 | 28.87 | $28.87 | — |
| 2025-07-24 | 28.87 | $28.87 | — |
| 2025-07-23 | 28.87 | $28.87 | — |
| 2025-07-22 | 28.87 | $28.87 | — |
| 2025-07-21 | 28.87 | $28.87 | 1 |
| 2025-07-18 | 28.87 | $28.87 | 1 |
| 2025-07-17 | 28.87 | $28.87 | 1 |
| 2025-07-16 | 28.87 | $28.87 | 1 |
| 2025-07-15 | 28.87 | $28.87 | 1 |
| 2025-07-14 | 28.87 | $28.87 | 1 |
| 2025-07-11 | 28.87 | $28.87 | 1 |
| 2025-07-10 | 28.87 | $28.87 | — |
| 2025-07-09 | 28.87 | $28.87 | 1 |
| 2025-07-08 | 28.87 | $28.87 | 1 |
| 2025-07-07 | 28.87 | $28.87 | 1 |
| 2025-07-03 | 28.87 | $28.87 | — |
| 2025-07-02 | 28.87 | $28.87 | 1 |
| 2025-07-01 | 28.87 | $28.87 | — |
| 2025-06-30 | 28.87 | $28.87 | — |
| 2025-06-27 | 28.87 | $28.87 | — |
| 2025-06-26 | 28.87 | $28.87 | — |
| 2025-06-25 | 28.87 | $28.87 | — |
| 2025-06-24 | 28.87 | $28.87 | — |
| 2025-06-23 | 28.87 | $28.87 | — |
| 2025-06-20 | 28.87 | $28.87 | — |
| 2025-06-18 | 28.87 | $28.87 | — |
| 2025-06-17 | 28.87 | $28.87 | — |
| 2025-06-16 | 28.87 | $28.87 | — |
| 2025-06-13 | 28.87 | $28.87 | — |
| 2025-06-12 | 28.87 | $28.87 | — |
| 2025-06-11 | 28.87 | $28.87 | — |
| 2025-06-10 | 28.87 | $28.87 | — |
| 2025-06-09 | 28.87 | $28.87 | — |
| 2025-06-06 | 28.87 | $28.87 | — |
| 2025-06-05 | 28.87 | $28.87 | — |
| 2025-06-04 | 28.87 | $28.87 | — |
| 2025-06-03 | 28.87 | $28.87 | — |
| 2025-06-02 | 28.87 | $28.87 | — |
| 2025-05-30 | 28.87 | $28.87 | — |
| 2025-05-29 | 28.87 | $28.87 | — |
| 2025-05-28 | 28.87 | $28.87 | — |
| 2025-05-27 | 28.87 | $28.87 | — |
| 2025-05-23 | 28.87 | $28.87 | — |
| 2025-05-22 | 28.87 | $28.87 | — |
| 2025-05-21 | 28.87 | $28.87 | — |
| 2025-05-20 | 28.87 | $28.87 | — |
| 2025-05-19 | 28.87 | $28.87 | — |
| 2025-02-14 | 28.87 | $28.87 | — |
| 2025-02-13 | 28.87 | $28.87 | — |
| 2025-02-12 | 28.87 | $28.87 | — |
| 2025-02-11 | 28.87 | $28.87 | — |
| 2025-02-10 | 28.87 | $28.87 | — |
| 2025-02-07 | 28.87 | $28.87 | — |
| 2025-02-06 | 28.87 | $28.87 | — |
| 2025-02-05 | 28.87 | $28.87 | — |
| 2025-02-04 | 28.87 | $28.87 | — |
| 2025-02-03 | 28.87 | $28.87 | — |
| 2025-01-31 | 28.87 | $28.87 | — |
| 2025-01-30 | 28.87 | $28.87 | — |
| 2025-01-29 | 28.87 | $28.87 | — |
| 2025-01-28 | 28.87 | $28.87 | — |
| 2025-01-27 | 28.87 | $28.87 | — |
| 2025-01-24 | 28.87 | $28.87 | — |
| 2025-01-23 | 28.87 | $28.87 | — |
| 2025-01-22 | 28.87 | $28.87 | — |
| 2025-01-21 | 28.87 | $28.87 | — |
| 2025-01-17 | 28.87 | $28.87 | 1 |
| 2025-01-16 | 28.87 | $28.87 | — |
| 2025-01-15 | 28.87 | $28.87 | — |
| 2025-01-14 | 28.87 | $28.87 | — |
| 2025-01-13 | 28.87 | $28.87 | — |
| 2025-01-10 | 28.87 | $28.87 | — |
| 2025-01-08 | 28.87 | $28.87 | — |
| 2025-01-07 | 28.87 | $28.87 | — |
| 2025-01-06 | 28.87 | $28.87 | — |
| 2025-01-03 | 28.87 | $28.87 | — |
| 2025-01-02 | 28.87 | $28.87 | — |
| 2024-12-31 | 28.87 | $28.87 | — |
| 2024-12-30 | 28.87 | $28.87 | — |
| 2024-12-27 | 28.87 | $28.87 | — |
| 2024-12-26 | 28.87 | $28.87 | — |
| 2024-12-24 | 28.87 | $28.87 | — |
| 2024-12-23 | 28.87 | $28.87 | — |
| 2024-12-20 | 28.87 | $28.87 | — |
| 2024-12-19 | 28.87 | $28.87 | — |
| 2024-12-18 | 28.87 | $28.87 | — |
| 2024-12-17 | 28.87 | $28.87 | — |
| 2024-12-16 | 28.87 | $28.87 | — |
| 2024-12-13 | 28.87 | $28.87 | — |
| 2024-12-12 | 28.87 | $28.87 | — |
| 2024-12-11 | 28.87 | $28.87 | — |
| 2024-12-10 | 28.87 | $28.87 | — |
| 2024-12-09 | 28.87 | $28.87 | — |
| 2024-12-06 | 28.87 | $28.87 | — |
| 2024-12-05 | 28.87 | $28.87 | — |
| 2024-12-04 | 28.87 | $28.87 | — |
| 2024-12-03 | 28.87 | $28.87 | — |
| 2024-12-02 | 28.87 | $28.87 | — |
| 2024-11-29 | 28.87 | $28.87 | — |
| 2024-11-27 | 28.87 | $28.87 | — |
| 2024-11-26 | 28.87 | $28.87 | — |
| 2024-11-25 | 28.87 | $28.87 | — |
| 2024-11-22 | 28.87 | $28.87 | — |
| 2024-11-21 | 28.87 | $28.87 | — |
| 2024-11-20 | 28.87 | $28.87 | — |
| 2024-11-19 | 28.87 | $28.87 | — |
| 2024-11-18 | 28.87 | $28.87 | 1 |
| 2024-11-15 | 28.87 | $28.87 | — |
| 2024-11-14 | 28.87 | $28.87 | — |
| 2024-11-13 | 28.87 | $28.87 | — |
| 2024-11-12 | 28.87 | $28.87 | — |
| 2024-11-11 | 28.87 | $28.87 | — |
| 2024-11-08 | 28.87 | $28.87 | — |
| 2024-11-07 | 28.87 | $28.87 | — |
| 2024-11-06 | 28.87 | $28.87 | — |
| 2024-11-05 | 28.87 | $28.87 | — |
| 2024-11-04 | 28.87 | $28.87 | 1 |
| 2024-11-01 | 28.87 | $28.87 | — |
| 2024-10-31 | 28.87 | $28.87 | — |
| 2024-10-30 | 28.87 | $28.87 | — |
| 2024-10-29 | 28.87 | $28.87 | — |
| 2024-10-28 | 28.87 | $28.87 | — |
| 2024-10-25 | 28.87 | $28.87 | — |
| 2024-10-24 | 28.87 | $28.87 | — |
| 2024-10-23 | 28.87 | $28.87 | — |
| 2024-10-22 | 28.87 | $28.87 | — |
| 2024-10-21 | 28.87 | $28.87 | — |
| 2024-10-18 | 28.87 | $28.87 | — |
| 2024-10-17 | 28.87 | $28.87 | — |
| 2024-10-16 | 28.87 | $28.87 | — |
| 2024-10-15 | 28.87 | $28.87 | — |
| 2024-10-14 | 28.87 | $28.87 | — |
| 2024-10-11 | 28.87 | $28.87 | — |
| 2024-10-10 | 28.87 | $28.87 | — |
| 2024-10-09 | 28.87 | $28.87 | — |
| 2024-10-08 | 28.87 | $28.87 | — |
| 2024-10-07 | 28.87 | $28.87 | — |
| 2024-10-04 | 28.87 | $28.87 | — |
| 2024-10-03 | 28.87 | $28.87 | — |
| 2024-10-02 | 28.87 | $28.87 | — |
| 2024-10-01 | 28.87 | $28.87 | — |
| 2024-09-30 | 28.87 | $28.87 | — |
| 2024-09-27 | 28.87 | $28.87 | — |
| 2024-09-26 | 28.87 | $28.87 | — |
| 2024-09-25 | 28.87 | $28.87 | — |
| 2024-09-24 | 28.87 | $28.87 | — |
| 2024-09-23 | 28.87 | $28.87 | — |
| 2024-09-17 | 28.87 | $28.87 | — |
| 2024-09-16 | 28.87 | $28.87 | — |
| 2024-09-13 | 28.87 | $28.87 | — |
| 2024-09-12 | 28.87 | $28.87 | — |
| 2024-09-11 | 28.87 | $28.87 | — |
| 2024-09-10 | 28.87 | $28.87 | — |
| 2024-09-09 | 28.87 | $28.87 | — |
| 2024-09-06 | 28.87 | $28.87 | — |
| 2024-09-05 | 28.87 | $28.87 | — |
| 2024-09-04 | 28.87 | $28.87 | — |
| 2024-09-03 | 28.87 | $28.87 | — |
| 2024-08-30 | 28.87 | $28.87 | — |
| 2024-08-29 | 28.87 | $28.87 | — |
| 2024-08-28 | 28.87 | $28.87 | — |
| 2024-08-27 | 28.87 | $28.87 | — |
| 2024-08-26 | 28.87 | $28.87 | — |
| 2024-08-23 | 28.87 | $28.87 | — |
| 2024-08-22 | 28.87 | $28.87 | — |
| 2024-08-21 | 28.87 | $28.87 | — |
| 2024-08-20 | 28.87 | $28.87 | — |
| 2024-08-19 | 28.87 | $28.87 | — |
| 2024-08-16 | 28.87 | $28.87 | — |
| 2024-08-15 | 28.87 | $28.87 | — |
| 2024-08-14 | 28.87 | $28.87 | — |
| 2024-08-13 | 28.87 | $28.87 | — |
| 2024-08-12 | 28.87 | $28.87 | — |
| 2024-08-09 | 28.87 | $28.87 | — |
| 2024-08-08 | 28.87 | $28.87 | — |
| 2024-08-07 | 28.87 | $28.87 | — |
| 2024-08-06 | 28.87 | $28.87 | — |
| 2024-08-05 | 28.87 | $28.87 | — |
| 2024-08-02 | 28.87 | $28.87 | — |
| 2024-08-01 | 28.87 | $28.87 | — |
| 2024-07-31 | 28.87 | $28.87 | — |
| 2024-07-30 | 28.87 | $28.87 | — |
| 2024-07-29 | 28.87 | $28.87 | — |
| 2024-07-26 | 28.87 | $28.87 | — |
| 2024-07-25 | 28.87 | $28.87 | — |
| 2024-07-24 | 28.87 | $28.87 | — |
| 2024-07-23 | 28.87 | $28.87 | — |
| 2024-07-22 | 28.87 | $28.87 | — |
| 2024-07-19 | 28.87 | $28.87 | — |
| 2024-07-18 | 28.87 | $28.87 | — |
| 2024-07-17 | 28.87 | $28.87 | — |
| 2024-07-16 | 28.87 | $28.87 | — |
| 2024-07-15 | 28.87 | $28.87 | — |
| 2024-07-12 | 28.87 | $28.87 | — |
| 2024-07-11 | 28.87 | $28.87 | — |
| 2024-07-10 | 28.87 | $28.87 | — |
| 2024-07-09 | 28.87 | $28.87 | — |
| 2024-07-08 | 28.87 | $28.87 | — |
| 2024-07-05 | 28.87 | $28.87 | — |
| 2024-07-03 | 28.87 | $28.87 | — |
| 2024-07-02 | 28.87 | $28.87 | — |
| 2024-07-01 | 28.87 | $28.87 | — |
| 2024-06-28 | 28.87 | $28.87 | — |
| 2024-06-27 | 28.87 | $28.87 | — |
| 2024-06-26 | 28.87 | $28.87 | — |
| 2024-06-25 | 28.87 | $28.87 | — |
| 2024-06-24 | 28.87 | $28.87 | — |
| 2024-06-21 | 28.87 | $28.87 | — |
| 2024-06-20 | 28.87 | $28.87 | — |
| 2024-06-18 | 28.87 | $28.87 | — |
| 2024-06-17 | 28.87 | $28.87 | — |
| 2024-06-14 | 28.87 | $28.87 | — |
| 2024-06-13 | 28.87 | $28.87 | — |
| 2024-06-12 | 28.87 | $28.87 | — |
| 2024-06-11 | 28.87 | $28.87 | — |
| 2024-06-10 | 28.87 | $28.87 | — |
| 2024-06-07 | 28.87 | $28.87 | — |
| 2024-06-06 | 28.87 | $28.87 | — |
| 2024-06-05 | 28.87 | $28.87 | — |
| 2024-06-04 | 28.87 | $28.87 | — |
| 2024-06-03 | 28.87 | $28.87 | — |
| 2024-05-31 | 28.87 | $28.87 | — |
| 2024-05-30 | 28.87 | $28.87 | — |
| 2024-05-29 | 28.87 | $28.87 | — |
| 2024-05-28 | 28.87 | $28.87 | — |
| 2024-05-24 | 28.87 | $28.87 | — |
| 2024-05-23 | 28.87 | $28.87 | — |
| 2024-05-22 | 28.87 | $28.87 | — |
| 2024-05-21 | 28.87 | $28.87 | — |
| 2024-05-20 | 28.87 | $28.87 | — |
| 2024-05-17 | 28.87 | $28.87 | — |
| 2024-05-16 | 28.87 | $28.87 | — |
| 2024-05-15 | 28.87 | $28.87 | — |
| 2024-05-14 | 28.87 | $28.87 | — |
| 2024-05-13 | 28.87 | $28.87 | — |
| 2024-05-10 | 28.87 | $28.87 | — |
| 2024-05-09 | 28.87 | $28.87 | — |
| 2024-05-08 | 28.87 | $28.87 | — |
| 2024-05-07 | 28.87 | $28.87 | — |
| 2024-05-06 | 28.87 | $28.87 | — |
| 2024-05-03 | 28.87 | $28.87 | — |
| 2024-05-02 | 28.87 | $28.87 | — |
| 2024-05-01 | 28.87 | $28.87 | — |
| 2024-04-30 | 28.87 | $28.87 | — |
| 2024-04-29 | 28.87 | $28.87 | — |
| 2024-04-26 | 28.87 | $28.87 | — |
| 2024-04-25 | 28.87 | $28.87 | — |
| 2024-04-24 | 28.87 | $28.87 | — |
| 2024-04-23 | 28.87 | $28.87 | — |
| 2024-04-22 | 28.87 | $28.87 | — |
| 2024-04-19 | 28.87 | $28.87 | — |
| 2024-04-18 | 28.87 | $28.87 | — |
| 2024-04-17 | 28.87 | $28.87 | — |
| 2024-04-16 | 28.87 | $28.87 | — |
| 2024-04-15 | 28.87 | $28.87 | — |
| 2024-04-12 | 28.87 | $28.87 | — |
| 2024-04-11 | 28.87 | $28.87 | — |
| 2024-04-10 | 28.87 | $28.87 | — |
| 2024-04-09 | 28.87 | $28.87 | — |
| 2024-04-08 | 28.87 | $28.87 | — |
| 2024-04-05 | 28.87 | $28.87 | — |
| 2024-04-04 | 28.87 | $28.87 | — |
| 2024-04-03 | 28.87 | $28.87 | — |
| 2024-04-02 | 28.87 | $28.87 | — |
| 2024-04-01 | 28.87 | $28.87 | — |
| 2024-03-28 | 28.87 | $28.87 | — |
| 2024-03-27 | 28.87 | $28.87 | — |
| 2024-03-26 | 28.87 | $28.87 | — |
| 2024-03-25 | 28.87 | $28.87 | — |
| 2024-03-22 | 28.87 | $28.87 | — |
| 2024-03-21 | 28.87 | $28.87 | — |
| 2024-03-20 | 28.87 | $28.87 | — |
| 2024-03-19 | 28.87 | $28.87 | — |
| 2024-03-18 | 28.87 | $28.87 | — |
| 2024-03-15 | 28.87 | $28.87 | — |
| 2024-03-14 | 28.87 | $28.87 | — |
| 2024-03-13 | 28.87 | $28.87 | — |
| 2024-03-12 | 28.87 | $28.87 | — |
| 2024-03-11 | 28.87 | $28.87 | — |
| 2024-03-08 | 28.87 | $28.87 | — |
| 2024-03-07 | 28.87 | $28.87 | — |
| 2024-03-06 | 28.87 | $28.87 | — |
| 2024-03-05 | 28.87 | $28.87 | — |
| 2024-03-04 | 28.87 | $28.87 | — |
| 2024-03-01 | 28.87 | $28.87 | — |
| 2024-02-29 | 28.87 | $28.87 | — |
| 2024-02-28 | 28.87 | $28.87 | — |
| 2024-02-27 | 28.87 | $28.87 | — |
| 2024-02-26 | 28.87 | $28.87 | — |
| 2024-02-23 | 28.87 | $28.87 | — |
| 2024-02-22 | 28.87 | $28.87 | — |
| 2024-02-21 | 28.87 | $28.87 | — |
| 2024-02-20 | 28.87 | $28.87 | — |
| 2024-02-16 | 28.87 | $28.87 | — |
| 2024-02-15 | 28.87 | $28.87 | — |
| 2024-02-14 | 28.87 | $28.87 | — |
| 2024-02-13 | 28.87 | $28.87 | — |
| 2024-02-12 | 28.87 | $28.87 | — |
| 2024-02-09 | 28.87 | $28.87 | — |
| 2024-02-08 | 28.87 | $28.87 | — |
| 2024-02-07 | 28.87 | $28.87 | — |
| 2024-02-06 | 28.87 | $28.87 | — |
| 2024-02-05 | 28.87 | $28.87 | — |
| 2024-02-02 | 28.87 | $28.87 | — |
| 2024-02-01 | 28.87 | $28.87 | — |
| 2024-01-31 | 28.87 | $28.87 | — |
| 2024-01-30 | 28.87 | $28.87 | — |
| 2024-01-29 | 28.87 | $28.87 | — |
| 2024-01-26 | 28.87 | $28.87 | — |
| 2024-01-25 | 28.87 | $28.87 | — |
| 2024-01-24 | 28.87 | $28.87 | — |
| 2024-01-23 | 28.87 | $28.87 | — |
| 2024-01-22 | 28.87 | $28.87 | — |
| 2024-01-19 | 28.87 | $28.87 | — |
| 2024-01-18 | 28.87 | $28.87 | — |
| 2024-01-17 | 28.87 | $28.87 | — |
| 2024-01-16 | 28.87 | $28.87 | — |
| 2024-01-12 | 28.87 | $28.87 | — |
| 2024-01-11 | 28.87 | $28.87 | — |
| 2024-01-10 | 28.87 | $28.87 | — |
| 2024-01-09 | 28.87 | $28.87 | — |
| 2024-01-08 | 28.87 | $28.87 | — |
| 2024-01-05 | 28.87 | $28.87 | — |
| 2024-01-04 | 28.87 | $28.87 | — |
| 2024-01-03 | 28.87 | $28.87 | — |
| 2024-01-02 | 28.87 | $28.87 | — |
| 2023-12-29 | 28.87 | $28.87 | — |
| 2023-12-28 | 28.87 | $28.87 | — |
| 2023-12-27 | 28.87 | $28.87 | — |
| 2023-12-26 | 28.87 | $28.87 | — |
| 2023-12-22 | 28.87 | $28.87 | — |
| 2023-12-21 | 28.87 | $28.87 | — |
| 2023-12-20 | 28.87 | $28.87 | — |
| 2023-12-19 | 28.87 | $28.87 | — |
| 2023-12-18 | 28.87 | $28.87 | — |
| 2023-12-15 | 28.87 | $28.87 | — |
| 2023-12-14 | 28.87 | $28.87 | — |
| 2023-12-13 | 28.87 | $28.87 | — |
| 2023-12-12 | 28.87 | $28.87 | — |
| 2023-12-11 | 28.87 | $28.87 | — |
| 2023-12-08 | 28.87 | $28.87 | — |
| 2023-12-07 | 28.87 | $28.87 | — |
| 2023-12-06 | 28.87 | $28.87 | — |
| 2023-12-05 | 28.87 | $28.87 | — |
| 2023-12-04 | 28.87 | $28.87 | — |
| 2023-12-01 | 28.87 | $28.87 | — |
| 2023-11-30 | 28.87 | $28.87 | — |
| 2023-11-29 | 28.87 | $28.87 | — |
| 2023-11-28 | 28.87 | $28.87 | — |
| 2023-11-27 | 28.87 | $28.87 | — |
| 2023-11-24 | 28.87 | $28.87 | — |
| 2023-11-22 | 28.87 | $28.87 | — |
| 2023-11-21 | 28.87 | $28.87 | — |
| 2023-11-20 | 28.87 | $28.87 | — |
| 2023-11-17 | 28.87 | $28.87 | — |
| 2023-11-16 | 28.87 | $28.87 | — |
| 2023-11-15 | 28.87 | $28.87 | — |
| 2023-11-14 | 28.87 | $28.87 | — |
| 2023-11-13 | 28.87 | $28.87 | — |
| 2023-11-10 | 28.87 | $28.87 | — |
| 2023-11-09 | 28.87 | $28.87 | — |
| 2023-11-08 | 28.87 | $28.87 | — |
| 2023-11-07 | 28.87 | $28.87 | — |
| 2023-11-06 | 28.87 | $28.87 | — |
| 2023-11-03 | 28.87 | $28.87 | — |
| 2023-11-02 | 28.87 | $28.87 | — |
| 2023-11-01 | 28.87 | $28.87 | — |
| 2023-10-31 | 28.87 | $28.87 | — |
| 2023-10-30 | 28.87 | $28.87 | — |
| 2023-10-27 | 28.87 | $28.87 | — |
| 2023-10-26 | 28.87 | $28.87 | — |
| 2023-10-25 | 28.87 | $28.87 | — |
| 2023-10-24 | 28.87 | $28.87 | — |
| 2023-10-23 | 28.87 | $28.87 | — |
| 2023-10-20 | 28.87 | $28.87 | — |
| 2023-10-19 | 28.87 | $28.87 | — |
| 2023-10-18 | 28.87 | $28.87 | — |
| 2023-10-17 | 28.87 | $28.87 | — |
| 2023-10-16 | 28.87 | $28.87 | — |
| 2023-10-13 | 28.87 | $28.87 | — |
| 2023-10-12 | 28.87 | $28.87 | — |
| 2023-10-11 | 28.87 | $28.87 | — |
| 2023-10-10 | 28.87 | $28.87 | — |
| 2023-10-09 | 28.87 | $28.87 | — |
| 2023-10-06 | 28.87 | $28.87 | — |
| 2023-10-05 | 28.87 | $28.87 | — |
| 2023-10-04 | 28.87 | $28.87 | — |
| 2023-10-03 | 28.87 | $28.87 | — |
| 2023-10-02 | 28.87 | $28.87 | — |
| 2023-09-29 | 28.87 | $28.87 | — |
| 2023-09-28 | 28.87 | $28.87 | — |
| 2023-09-27 | 28.87 | $28.87 | — |
| 2023-09-26 | 28.87 | $28.87 | — |
| 2023-09-25 | 28.87 | $28.87 | — |
| 2023-09-22 | 28.87 | $28.87 | — |
| 2023-09-21 | 28.87 | $28.87 | — |
| 2023-09-20 | 28.87 | $28.87 | — |
| 2023-09-19 | 28.87 | $28.87 | — |
| 2023-09-18 | 28.87 | $28.87 | — |
| 2023-09-15 | 28.87 | $28.87 | — |
| 2023-09-14 | 28.87 | $28.87 | — |
| 2023-09-13 | 28.87 | $28.87 | — |
| 2023-09-12 | 28.87 | $28.87 | — |
| 2023-09-11 | 28.87 | $28.87 | — |
| 2023-09-08 | 28.87 | $28.87 | — |
| 2023-09-07 | 28.87 | $28.87 | — |
| 2023-09-06 | 28.87 | $28.87 | — |
| 2023-09-05 | 28.87 | $28.87 | — |
| 2023-09-01 | 28.87 | $28.87 | — |
| 2023-08-31 | 28.87 | $28.87 | — |
| 2023-08-30 | 28.87 | $28.87 | — |
| 2023-08-29 | 28.87 | $28.87 | — |
| 2023-08-28 | 28.87 | $28.87 | — |
| 2023-08-25 | 28.87 | $28.87 | — |
| 2023-08-24 | 28.87 | $28.87 | — |
| 2023-08-23 | 28.87 | $28.87 | — |
| 2023-08-22 | 28.87 | $28.87 | — |
| 2023-08-21 | 28.87 | $28.87 | — |
| 2023-08-18 | 28.87 | $28.87 | — |
| 2023-08-17 | 28.87 | $28.87 | — |
| 2023-08-16 | 28.87 | $28.87 | — |
| 2023-08-15 | 28.87 | $28.87 | — |
| 2023-08-14 | 28.87 | $28.87 | — |
| 2023-08-11 | 28.87 | $28.87 | — |
| 2023-08-10 | 28.87 | $28.87 | — |
| 2023-08-09 | 28.87 | $28.87 | — |
| 2023-08-08 | 28.87 | $28.87 | — |
| 2023-08-07 | 28.87 | $28.87 | — |
| 2023-08-04 | 28.87 | $28.87 | — |
| 2023-08-03 | 28.87 | $28.87 | — |
| 2023-08-02 | 28.87 | $28.87 | — |
| 2023-08-01 | 28.87 | $28.87 | — |
| 2023-07-31 | 28.87 | $28.87 | — |
| 2023-07-28 | 28.87 | $28.87 | — |
| 2023-07-27 | 28.87 | $28.87 | — |
| 2023-07-26 | 28.87 | $28.87 | — |
| 2023-07-25 | 28.87 | $28.87 | — |
| 2023-07-24 | 28.87 | $28.87 | — |
| 2023-07-21 | 28.87 | $28.87 | — |
| 2023-07-20 | 28.87 | $28.87 | — |
| 2023-07-19 | 28.87 | $28.87 | — |
| 2023-07-18 | 28.87 | $28.87 | — |
| 2023-07-17 | 28.87 | $28.87 | — |
| 2023-07-14 | 28.87 | $28.87 | — |
| 2023-07-13 | 28.87 | $28.87 | — |
| 2023-07-12 | 28.87 | $28.87 | — |
| 2023-07-11 | 28.87 | $28.87 | — |
| 2023-07-10 | 28.87 | $28.87 | — |
| 2023-07-07 | 28.87 | $28.87 | — |
| 2023-07-06 | 28.87 | $28.87 | — |
| 2023-07-05 | 28.87 | $28.87 | — |
| 2023-07-03 | 28.87 | $28.87 | — |
| 2023-06-30 | 28.87 | $28.87 | — |
| 2023-06-29 | 28.87 | $28.87 | — |
| 2023-06-28 | 28.87 | $28.87 | — |
| 2023-06-27 | 28.87 | $28.87 | — |
| 2023-06-26 | 28.87 | $28.87 | — |
| 2023-06-23 | 28.87 | $28.87 | — |
| 2023-06-22 | 28.87 | $28.87 | — |
| 2023-06-21 | 28.87 | $28.87 | — |
| 2023-06-20 | 28.87 | $28.87 | — |
| 2023-06-16 | 28.87 | $28.87 | — |
| 2023-06-15 | 28.87 | $28.87 | — |
| 2023-06-14 | 28.87 | $28.87 | — |
| 2023-06-13 | 28.87 | $28.87 | — |
| 2023-06-12 | 28.87 | $28.87 | — |
| 2023-06-09 | 28.87 | $28.87 | — |
| 2023-06-08 | 28.87 | $28.87 | — |
| 2023-06-07 | 28.87 | $28.87 | — |
| 2023-06-06 | 28.87 | $28.87 | — |
| 2023-06-05 | 28.87 | $28.87 | — |
| 2023-06-02 | 28.87 | $28.87 | — |
| 2023-06-01 | 28.87 | $28.87 | — |
| 2023-05-31 | 28.87 | $28.87 | — |
| 2023-05-30 | 28.87 | $28.87 | — |
| 2023-05-26 | 28.87 | $28.87 | — |
| 2023-05-25 | 28.87 | $28.87 | — |
| 2023-05-24 | 28.87 | $28.87 | — |
| 2023-05-23 | 28.87 | $28.87 | — |
| 2023-05-22 | 28.87 | $28.87 | — |
| 2023-05-19 | 28.87 | $28.87 | — |
| 2023-05-18 | 28.87 | $28.87 | — |
| 2023-05-17 | 28.87 | $28.87 | — |
| 2023-05-16 | 28.87 | $28.87 | — |
| 2023-05-15 | 28.87 | $28.87 | — |
| 2023-05-12 | 28.87 | $28.87 | — |
| 2023-05-11 | 28.87 | $28.87 | — |
| 2023-05-10 | 28.87 | $28.87 | — |
| 2023-05-09 | 28.87 | $28.87 | — |
| 2023-05-08 | 28.87 | $28.87 | — |
| 2023-05-05 | 28.87 | $28.87 | — |
| 2023-05-04 | 28.87 | $28.87 | — |
| 2023-05-03 | 28.87 | $28.87 | — |
| 2023-05-02 | 28.87 | $28.87 | — |
| 2023-05-01 | 28.87 | $28.87 | — |
| 2023-04-28 | 28.87 | $28.87 | — |
| 2023-04-27 | 28.87 | $28.87 | — |
| 2023-04-26 | 28.87 | $28.87 | — |
| 2023-04-25 | 28.87 | $28.87 | — |
| 2023-04-24 | 28.87 | $28.87 | — |
| 2023-04-21 | 28.87 | $28.87 | — |
| 2023-04-20 | 28.87 | $28.87 | — |
| 2023-04-19 | 28.87 | $28.87 | — |
| 2023-04-18 | 28.87 | $28.87 | — |
| 2023-04-17 | 28.87 | $28.87 | — |
| 2023-04-14 | 28.87 | $28.87 | — |
| 2023-04-13 | 28.87 | $28.87 | — |
| 2023-04-12 | 28.87 | $28.87 | — |
| 2023-04-11 | 28.87 | $28.87 | — |
| 2023-04-10 | 28.87 | $28.87 | — |
| 2023-04-06 | 28.87 | $28.87 | — |
| 2023-04-05 | 28.87 | $28.87 | — |
| 2023-04-04 | 28.87 | $28.87 | — |
| 2023-04-03 | 28.87 | $28.87 | — |
| 2023-03-31 | 28.87 | $28.87 | — |
| 2023-03-30 | 28.87 | $28.87 | — |
| 2023-03-29 | 28.87 | $28.87 | — |
| 2023-03-28 | 28.87 | $28.87 | — |
| 2023-03-27 | 28.87 | $28.87 | — |
| 2023-03-24 | 28.87 | $28.87 | — |
| 2023-03-23 | 28.87 | $28.87 | — |
| 2023-03-22 | 28.87 | $28.87 | — |
| 2023-03-21 | 28.87 | $28.87 | — |
| 2023-03-20 | 28.87 | $28.87 | — |
| 2023-03-17 | 28.87 | $28.87 | — |
| 2023-03-16 | 28.87 | $28.87 | — |
| 2023-03-15 | 28.87 | $28.87 | — |
| 2023-03-14 | 28.87 | $28.87 | — |
| 2023-03-13 | 28.87 | $28.87 | — |
| 2023-03-10 | 28.87 | $28.87 | — |
| 2023-03-09 | 28.87 | $28.87 | — |
| 2023-03-08 | 28.87 | $28.87 | — |
| 2023-03-07 | 28.87 | $28.87 | — |
| 2023-03-06 | 28.87 | $28.87 | — |
| 2023-03-03 | 28.87 | $28.87 | — |
| 2023-03-02 | 28.87 | $28.87 | — |
| 2023-03-01 | 28.87 | $28.87 | — |
| 2023-02-28 | 28.87 | $28.87 | — |
| 2023-02-27 | 28.87 | $28.87 | — |
| 2023-02-24 | 28.87 | $28.87 | — |
| 2023-02-23 | 28.87 | $28.87 | — |
| 2023-02-22 | 28.87 | $28.87 | — |
| 2023-02-21 | 28.87 | $28.87 | — |
| 2023-02-17 | 28.87 | $28.87 | — |
| 2023-02-16 | 28.87 | $28.87 | — |
| 2023-02-15 | 28.87 | $28.87 | — |
| 2023-02-14 | 28.87 | $28.87 | — |
| 2023-02-13 | 28.87 | $28.87 | — |
| 2023-02-10 | 28.87 | $28.87 | — |
| 2023-02-09 | 28.87 | $28.87 | — |
| 2023-02-08 | 28.87 | $28.87 | — |
| 2023-02-07 | 28.87 | $28.87 | — |
| 2023-02-06 | 28.87 | $28.87 | — |
| 2023-02-03 | 28.87 | $28.87 | — |
| 2023-02-02 | 28.87 | $28.87 | — |
| 2023-02-01 | 28.87 | $28.87 | — |
| 2023-01-31 | 28.87 | $28.87 | — |
| 2023-01-30 | 28.87 | $28.87 | — |
| 2023-01-27 | 28.87 | $28.87 | — |
| 2023-01-26 | 28.87 | $28.87 | — |
| 2023-01-25 | 28.87 | $28.87 | — |
| 2023-01-24 | 28.87 | $28.87 | — |
| 2023-01-23 | 28.87 | $28.87 | — |
| 2023-01-20 | 28.87 | $28.87 | — |
| 2023-01-19 | 28.87 | $28.87 | — |
| 2023-01-18 | 28.87 | $28.87 | — |
| 2023-01-17 | 28.87 | $28.87 | — |
| 2023-01-13 | 28.87 | $28.87 | — |
| 2023-01-12 | 28.87 | $28.87 | — |
| 2023-01-11 | 28.87 | $28.87 | — |
| 2023-01-10 | 28.87 | $28.87 | — |
| 2023-01-09 | 28.87 | $28.87 | — |
| 2023-01-06 | 28.87 | $28.87 | — |
| 2023-01-05 | 28.87 | $28.87 | — |
| 2023-01-04 | 28.87 | $28.87 | — |
| 2023-01-03 | 28.87 | $28.87 | — |
| 2022-12-30 | 28.87 | $28.87 | — |
| 2022-12-29 | 28.87 | $28.87 | — |
| 2022-12-28 | 28.87 | $28.87 | — |
| 2022-12-27 | 28.87 | $28.87 | — |
| 2022-12-23 | 28.87 | $28.87 | — |
| 2022-12-22 | 28.87 | $28.87 | — |
| 2022-12-21 | 28.87 | $28.87 | — |
| 2022-12-20 | 28.87 | $28.87 | — |
| 2022-12-19 | 28.88 | $28.87 | — |
| 2022-12-16 | 28.88 | $28.87 | — |
| 2022-12-15 | 28.88 | $28.87 | — |
| 2022-12-14 | 28.88 | $28.87 | — |
| 2022-12-13 | 28.88 | $28.87 | — |
| 2022-12-12 | 28.88 | $28.87 | — |
| 2022-12-09 | 28.88 | $28.87 | — |
| 2022-12-08 | 28.88 | $28.87 | — |
| 2022-12-07 | 28.88 | $28.87 | — |
| 2022-12-06 | 28.88 | $28.87 | — |
| 2022-12-05 | 28.88 | $28.87 | — |
| 2022-12-02 | 28.88 | $28.87 | — |
| 2022-12-01 | 28.88 | $28.87 | — |
| 2022-11-30 | 28.88 | $28.87 | — |
| 2022-11-29 | 28.89 | $28.87 | — |
| 2022-11-28 | 28.89 | $28.87 | — |
| 2022-11-25 | 28.89 | $28.87 | — |
| 2022-11-23 | 28.89 | $28.87 | — |
| 2022-11-22 | 28.89 | $28.87 | — |
| 2022-11-21 | 28.89 | $28.87 | — |
| 2022-11-18 | 28.90 | $28.87 | — |
| 2022-11-17 | 28.90 | $28.87 | — |
| 2022-11-16 | 28.90 | $28.87 | — |
| 2022-11-15 | 28.90 | $28.87 | — |
| 2022-11-14 | 28.90 | $28.87 | — |
| 2022-11-11 | 28.91 | $28.87 | — |
| 2022-11-10 | 28.91 | $28.87 | — |
| 2022-11-09 | 28.91 | $28.87 | — |
| 2022-11-08 | 28.92 | $28.87 | — |
| 2022-11-07 | 28.92 | $28.87 | — |
| 2022-11-04 | 28.92 | $28.87 | — |
| 2022-11-03 | 28.93 | $28.87 | — |
| 2022-11-02 | 28.93 | $28.87 | — |
| 2022-11-01 | 28.94 | $28.87 | — |
| 2022-10-31 | 28.94 | $28.87 | — |
| 2022-10-28 | 28.95 | $28.87 | — |
| 2022-10-27 | 28.95 | $28.87 | — |
| 2022-10-26 | 28.96 | $28.87 | — |
| 2022-10-25 | 28.96 | $28.87 | — |
| 2022-10-24 | 28.97 | $28.87 | — |
| 2022-10-21 | 28.97 | $28.87 | — |
| 2022-10-20 | 28.98 | $28.87 | — |
| 2022-10-19 | 28.98 | $28.87 | — |
| 2022-10-18 | 28.99 | $28.87 | — |
| 2022-10-17 | 29.00 | $28.87 | — |
| 2022-10-14 | 29.00 | $28.87 | — |
| 2022-10-13 | 29.01 | $28.87 | — |
| 2022-10-12 | 29.01 | $28.87 | — |
| 2022-10-11 | 29.02 | $28.87 | — |
| 2022-10-10 | 29.02 | $28.87 | — |
| 2022-10-07 | 29.03 | $28.87 | — |
| 2022-10-06 | 29.03 | $28.87 | — |
| 2022-10-05 | 29.03 | $28.87 | — |
| 2022-10-04 | 29.03 | $28.87 | — |
| 2022-10-03 | 29.03 | $28.87 | — |
| 2022-09-30 | 29.03 | $28.87 | — |
| 2022-09-29 | 29.03 | $28.87 | — |
| 2022-09-28 | 29.02 | $28.87 | — |
| 2022-09-27 | 29.01 | $28.87 | — |
| 2022-09-26 | 28.99 | $28.87 | — |
| 2022-09-23 | 28.97 | $28.87 | — |
| 2022-09-22 | 28.95 | $28.87 | — |
| 2022-09-21 | 28.92 | $28.87 | — |
| 2022-09-20 | 28.88 | $28.87 | — |
| 2022-09-19 | 28.83 | $28.87 | — |
| 2022-09-16 | 28.77 | $28.87 | — |
| 2022-09-15 | 28.70 | $28.87 | — |
| 2022-09-14 | 28.62 | $28.87 | — |
| 2022-09-13 | 28.52 | $28.87 | — |
| 2022-09-12 | 28.41 | $28.87 | — |
| 2022-09-09 | 28.27 | $28.87 | — |
| 2022-09-08 | 28.11 | $28.87 | — |
| 2022-09-07 | 27.92 | $28.87 | — |
| 2022-09-06 | 27.70 | $28.87 | — |
| 2022-09-02 | 27.44 | $28.87 | — |
| 2022-09-01 | 27.15 | $28.87 | — |
| 2022-08-31 | 26.81 | $28.87 | — |
| 2022-08-30 | 26.41 | $28.87 | 421 |
| 2022-08-29 | 25.95 | $29.43 | 112 |
| 2022-08-26 | 25.31 | $26.22 | — |
| 2022-08-25 | 25.25 | $26.22 | — |
| 2022-08-24 | 25.18 | $26.22 | — |
| 2022-08-23 | 25.11 | $26.22 | — |
| 2022-08-22 | 25.04 | $26.22 | — |
| 2022-08-19 | 24.96 | $26.22 | — |
| 2022-08-18 | 24.88 | $26.22 | — |
| 2022-08-17 | 24.80 | $26.22 | — |
| 2022-08-16 | 24.71 | $26.22 | — |
| 2022-08-15 | 24.62 | $26.22 | — |
| 2022-08-12 | 24.53 | $26.22 | — |
| 2022-08-11 | 24.44 | $26.22 | — |
| 2022-08-10 | 24.35 | $26.22 | — |
| 2022-08-09 | 24.26 | $26.22 | — |
| 2022-08-08 | 24.17 | $26.22 | — |
| 2022-08-05 | 24.08 | $26.22 | — |
| 2022-08-04 | 24.00 | $26.22 | — |
| 2022-08-03 | 23.93 | $26.22 | — |
| 2022-08-02 | 23.86 | $26.22 | — |
| 2022-08-01 | 23.80 | $26.22 | — |
| 2022-07-29 | 23.76 | $26.22 | — |
| 2022-07-28 | 23.74 | $26.22 | — |
| 2022-07-27 | 23.74 | $26.22 | — |
| 2022-07-26 | 23.77 | $26.22 | — |
| 2022-07-25 | 23.83 | $26.22 | — |
| 2022-07-22 | 23.93 | $26.22 | — |
| 2022-07-21 | 24.08 | $26.22 | — |
| 2022-07-20 | 24.28 | $26.22 | — |
| 2022-07-19 | 24.56 | $26.22 | — |
| 2022-07-18 | 24.91 | $26.22 | — |
| 2022-07-15 | 25.35 | $26.22 | — |
| 2022-07-14 | 25.90 | $26.22 | — |
| 2022-07-13 | 26.58 | $26.22 | — |
| 2022-07-12 | 27.40 | $26.22 | — |
| 2022-07-11 | 28.39 | $26.22 | — |
| 2022-07-08 | 29.58 | $26.22 | — |
| 2022-07-07 | 30.99 | $26.22 | — |
| 2022-07-06 | 32.66 | $26.22 | — |
| 2022-07-05 | 34.63 | $26.22 | — |
| 2022-07-01 | 36.95 | $26.22 | — |
| 2022-06-30 | 39.66 | $26.22 | — |
| 2022-06-29 | 42.82 | $26.22 | 141 |
| 2022-06-28 | 46.50 | $46.50 | — |
| 2022-06-27 | 46.50 | $46.50 | — |
| 2022-06-24 | 46.50 | $46.50 | — |
| 2022-06-23 | 46.50 | $46.50 | — |
| 2022-06-22 | 46.50 | $46.50 | — |
| 2022-06-21 | 46.50 | $46.50 | — |
| 2022-06-17 | 46.50 | $46.50 | — |
| 2022-06-16 | 46.50 | $46.50 | — |
| 2022-06-15 | 46.50 | $46.50 | — |
| 2022-06-14 | 46.50 | $46.50 | — |
| 2022-06-13 | 46.50 | $46.50 | — |
| 2022-06-10 | 46.50 | $46.50 | — |
| 2022-06-09 | 46.50 | $46.50 | — |
| 2022-06-08 | 46.50 | $46.50 | — |
| 2022-06-07 | 46.50 | $46.50 | — |
| 2022-06-06 | 46.50 | $46.50 | — |
| 2022-06-03 | 46.50 | $46.50 | — |
| 2022-06-02 | 46.50 | $46.50 | — |
| 2022-06-01 | 46.50 | $46.50 | — |
| 2022-05-31 | 46.50 | $46.50 | — |
| 2022-05-27 | 46.50 | $46.50 | — |
| 2022-05-26 | 46.50 | $46.50 | — |
| 2022-05-25 | 46.50 | $46.50 | — |
| 2022-05-24 | 46.50 | $46.50 | — |
| 2022-05-23 | 46.50 | $46.50 | — |
| 2022-05-20 | 46.50 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | — |
| 2022-05-18 | 46.50 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.50 | $46.50 | — |
| 2022-05-13 | 46.50 | $46.50 | — |
| 2022-05-12 | 46.50 | $46.50 | — |
| 2022-05-11 | 46.50 | $46.50 | — |
| 2022-05-10 | 46.50 | $46.50 | — |
| 2022-05-09 | 46.50 | $46.50 | — |
| 2022-05-06 | 46.50 | $46.50 | — |
| 2022-05-05 | 46.50 | $46.50 | — |
| 2022-05-04 | 46.50 | $46.50 | — |
| 2022-05-03 | 46.50 | $46.50 | — |
| 2022-05-02 | 46.50 | $46.50 | — |
| 2022-04-29 | 46.50 | $46.50 | — |
| 2022-04-28 | 46.50 | $46.50 | — |
| 2022-04-27 | 46.50 | $46.50 | — |
| 2022-04-26 | 46.50 | $46.50 | — |
| 2022-04-25 | 46.50 | $46.50 | — |
| 2022-04-22 | 46.50 | $46.50 | — |
| 2022-04-21 | 46.50 | $46.50 | — |
| 2022-04-20 | 46.50 | $46.50 | — |
| 2022-04-19 | 46.50 | $46.50 | — |
| 2022-04-18 | 46.50 | $46.50 | — |
| 2022-04-14 | 46.50 | $46.50 | — |
| 2022-04-13 | 46.50 | $46.50 | — |
| 2022-04-12 | 46.50 | $46.50 | — |
| 2022-04-11 | 46.50 | $46.50 | — |
| 2022-04-08 | 46.50 | $46.50 | — |
| 2022-04-07 | 46.50 | $46.50 | — |
| 2022-04-06 | 46.50 | $46.50 | — |
| 2022-04-05 | 46.50 | $46.50 | — |
| 2022-04-04 | 46.50 | $46.50 | — |
| 2022-04-01 | 46.50 | $46.50 | — |
| 2022-03-31 | 46.50 | $46.50 | — |
| 2022-03-30 | 46.50 | $46.50 | — |
| 2022-03-29 | 46.50 | $46.50 | — |
| 2022-03-28 | 46.50 | $46.50 | — |
| 2022-03-25 | 46.50 | $46.50 | — |
| 2022-03-24 | 46.50 | $46.50 | — |
| 2022-03-23 | 46.50 | $46.50 | — |
| 2022-03-22 | 46.50 | $46.50 | — |
| 2022-03-21 | 46.50 | $46.50 | — |
| 2022-03-18 | 46.50 | $46.50 | — |
| 2022-03-17 | 46.50 | $46.50 | — |
| 2022-03-16 | 46.50 | $46.50 | — |
| 2022-03-15 | 46.50 | $46.50 | — |
| 2022-03-14 | 46.50 | $46.50 | — |
| 2022-03-11 | 46.50 | $46.50 | — |
| 2022-03-10 | 46.50 | $46.50 | — |
| 2022-03-09 | 46.50 | $46.50 | — |
| 2022-03-08 | 46.50 | $46.50 | — |
| 2022-03-07 | 46.50 | $46.50 | — |
| 2022-03-04 | 46.50 | $46.50 | — |
| 2022-03-03 | 46.50 | $46.50 | — |
| 2022-03-02 | 46.50 | $46.50 | — |
| 2022-03-01 | 46.50 | $46.50 | — |
| 2022-02-28 | 46.50 | $46.50 | — |
| 2022-02-25 | 46.50 | $46.50 | — |
| 2022-02-24 | 46.50 | $46.50 | — |
| 2022-02-23 | 46.50 | $46.50 | — |
| 2022-02-22 | 46.50 | $46.50 | — |
| 2022-02-18 | 46.50 | $46.50 | — |
| 2022-02-17 | 46.50 | $46.50 | — |
| 2022-02-16 | 46.50 | $46.50 | — |
| 2022-02-15 | 46.50 | $46.50 | — |
| 2022-02-14 | 46.50 | $46.50 | — |
| 2022-02-11 | 46.50 | $46.50 | — |
| 2022-02-10 | 46.50 | $46.50 | — |
| 2022-02-09 | 46.50 | $46.50 | — |
| 2022-02-08 | 46.50 | $46.50 | — |
| 2022-02-07 | 46.50 | $46.50 | — |
| 2022-02-04 | 46.50 | $46.50 | — |
| 2022-02-03 | 46.50 | $46.50 | — |
| 2022-02-02 | 46.50 | $46.50 | — |
| 2022-02-01 | 46.50 | $46.50 | — |
| 2022-01-31 | 46.50 | $46.50 | — |
| 2022-01-28 | 46.50 | $46.50 | — |
| 2022-01-27 | 46.50 | $46.50 | — |
| 2022-01-26 | 46.50 | $46.50 | — |
| 2022-01-25 | 46.50 | $46.50 | — |
| 2022-01-24 | 46.50 | $46.50 | — |
| 2022-01-21 | 46.50 | $46.50 | — |
| 2022-01-20 | 46.50 | $46.50 | — |
| 2022-01-19 | 46.50 | $46.50 | — |
| 2022-01-18 | 46.50 | $46.50 | — |
| 2022-01-14 | 46.50 | $46.50 | — |
| 2022-01-13 | 46.50 | $46.50 | — |
| 2022-01-12 | 46.50 | $46.50 | — |
| 2022-01-11 | 46.50 | $46.50 | — |
| 2022-01-10 | 46.50 | $46.50 | — |
| 2022-01-07 | 46.50 | $46.50 | — |
| 2022-01-06 | 46.50 | $46.50 | — |
| 2022-01-05 | 46.50 | $46.50 | — |
| 2022-01-04 | 46.50 | $46.50 | — |
| 2022-01-03 | 46.50 | $46.50 | — |
| 2021-12-31 | 46.50 | $46.50 | — |
| 2021-12-30 | 46.50 | $46.50 | — |
| 2021-12-29 | 46.50 | $46.50 | — |
| 2021-12-28 | 46.50 | $46.50 | — |
| 2021-12-27 | 46.50 | $46.50 | — |
| 2021-12-23 | 46.50 | $46.50 | — |
| 2021-12-22 | 46.50 | $46.50 | — |
| 2021-12-21 | 46.50 | $46.50 | — |
| 2021-12-20 | 46.50 | $46.50 | — |
| 2021-12-17 | 46.50 | $46.50 | — |
| 2021-12-16 | 46.50 | $46.50 | — |
| 2021-12-15 | 46.50 | $46.50 | — |
| 2021-12-14 | 46.50 | $46.50 | — |
| 2021-12-13 | 46.50 | $46.50 | — |
| 2021-12-10 | 46.50 | $46.50 | — |
| 2021-12-09 | 46.50 | $46.50 | — |
| 2021-12-08 | 46.50 | $46.50 | — |
| 2021-12-07 | 46.50 | $46.50 | — |
| 2021-12-06 | 46.50 | $46.50 | — |
| 2021-12-03 | 46.50 | $46.50 | — |
| 2021-12-02 | 46.50 | $46.50 | — |
| 2021-12-01 | 46.50 | $46.50 | — |
| 2021-11-30 | 46.50 | $46.50 | — |
| 2021-11-29 | 46.50 | $46.50 | — |
| 2021-11-26 | 46.50 | $46.50 | — |
| 2021-11-24 | 46.50 | $46.50 | — |
| 2021-11-23 | 46.50 | $46.50 | — |
| 2021-11-22 | 46.49 | $46.50 | — |
| 2021-11-19 | 46.49 | $46.50 | — |
| 2021-11-18 | 46.49 | $46.50 | — |
| 2021-11-17 | 46.49 | $46.50 | — |
| 2021-11-16 | 46.49 | $46.50 | — |
| 2021-11-15 | 46.49 | $46.50 | — |
| 2021-11-12 | 46.49 | $46.50 | — |
| 2021-11-11 | 46.49 | $46.50 | — |
| 2021-11-10 | 46.49 | $46.50 | — |
| 2021-11-09 | 46.49 | $46.50 | — |
| 2021-11-08 | 46.49 | $46.50 | — |
| 2021-11-05 | 46.49 | $46.50 | — |
| 2021-11-04 | 46.49 | $46.50 | — |
| 2021-11-03 | 46.49 | $46.50 | — |
| 2021-11-02 | 46.48 | $46.50 | — |
| 2021-11-01 | 46.48 | $46.50 | — |
| 2021-10-29 | 46.48 | $46.50 | — |
| 2021-10-28 | 46.48 | $46.50 | — |
| 2021-10-27 | 46.48 | $46.50 | — |
| 2021-10-26 | 46.48 | $46.50 | — |
| 2021-10-25 | 46.48 | $46.50 | — |
| 2021-10-22 | 46.47 | $46.50 | — |
| 2021-10-21 | 46.47 | $46.50 | — |
| 2021-10-20 | 46.47 | $46.50 | — |
| 2021-10-19 | 46.47 | $46.50 | — |
| 2021-10-18 | 46.47 | $46.50 | — |
| 2021-10-15 | 46.46 | $46.50 | — |
| 2021-10-14 | 46.46 | $46.50 | — |
| 2021-10-13 | 46.46 | $46.50 | — |
| 2021-10-12 | 46.46 | $46.50 | — |
| 2021-10-11 | 46.45 | $46.50 | — |
| 2021-10-08 | 46.45 | $46.50 | — |
| 2021-10-07 | 46.45 | $46.50 | — |
| 2021-10-06 | 46.45 | $46.50 | — |
| 2021-10-05 | 46.44 | $46.50 | — |
| 2021-10-04 | 46.44 | $46.50 | — |
| 2021-10-01 | 46.44 | $46.50 | — |
| 2021-09-30 | 46.43 | $46.50 | — |
| 2021-09-29 | 46.43 | $46.50 | — |
| 2021-09-28 | 46.43 | $46.50 | — |
| 2021-09-27 | 46.43 | $46.50 | — |
| 2021-09-24 | 46.43 | $46.50 | — |
| 2021-09-23 | 46.42 | $46.50 | — |
| 2021-09-22 | 46.42 | $46.50 | — |
| 2021-09-21 | 46.42 | $46.50 | — |
| 2021-09-20 | 46.43 | $46.50 | — |
| 2021-09-17 | 46.43 | $46.50 | — |
| 2021-09-16 | 46.43 | $46.50 | — |
| 2021-09-15 | 46.43 | $46.50 | — |
| 2021-09-14 | 46.44 | $46.50 | — |
| 2021-09-13 | 46.45 | $46.50 | — |
| 2021-09-10 | 46.46 | $46.50 | — |
| 2021-09-09 | 46.47 | $46.50 | — |
| 2021-09-08 | 46.49 | $46.50 | — |
| 2021-09-07 | 46.51 | $46.50 | — |
| 2021-09-03 | 46.54 | $46.50 | — |
| 2021-09-02 | 46.57 | $46.50 | — |
| 2021-09-01 | 46.60 | $46.50 | — |
| 2021-08-31 | 46.65 | $46.50 | — |
| 2021-08-30 | 46.70 | $46.50 | — |
| 2021-08-27 | 46.76 | $46.50 | — |
| 2021-08-26 | 46.83 | $46.50 | — |
| 2021-08-25 | 46.91 | $46.50 | — |
| 2021-08-24 | 47.01 | $46.50 | 500 |
| 2021-08-23 | 47.12 | $47.12 | — |
| 2021-08-20 | 47.12 | $47.12 | — |
| 2021-08-19 | 47.12 | $47.12 | — |
| 2021-08-18 | 47.12 | $47.12 | — |
| 2021-08-17 | 47.12 | $47.12 | — |
| 2021-08-16 | 47.12 | $47.12 | — |
| 2021-08-13 | 47.12 | $47.12 | — |
| 2021-08-12 | 47.12 | $47.12 | — |
| 2021-08-11 | 47.12 | $47.12 | — |
| 2021-08-10 | 47.12 | $47.12 | — |
| 2021-08-09 | 47.12 | $47.12 | — |
| 2021-08-06 | 47.12 | $47.12 | — |
| 2021-08-05 | 47.12 | $47.12 | — |
| 2021-08-04 | 47.12 | $47.12 | — |
| 2021-08-03 | 47.12 | $47.12 | — |
| 2021-08-02 | 47.12 | $47.12 | — |
| 2021-07-30 | 47.12 | $47.12 | — |
| 2021-07-29 | 47.12 | $47.12 | — |
| 2021-07-28 | 47.12 | $47.12 | — |
| 2021-07-27 | 47.12 | $47.12 | — |
| 2021-07-26 | 47.12 | $47.12 | — |
| 2021-07-23 | 47.12 | $47.12 | — |
| 2021-07-22 | 47.12 | $47.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.87
2026-04-06
Close Price
$28.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.63
Average
32.52
Maximum
47.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 28.87 | $28.87 | — |
| 2026-04-02 | 28.87 | $28.87 | 1 |
| 2026-04-01 | 28.87 | $28.87 | 1 |
| 2026-03-31 | 28.87 | $28.87 | — |
| 2026-03-30 | 28.87 | $28.87 | 1 |
| 2026-03-27 | 28.87 | $28.87 | — |
| 2026-03-26 | 28.87 | $28.87 | 1 |
| 2026-03-25 | 28.87 | $28.87 | — |
| 2026-03-24 | 28.87 | $28.87 | — |
| 2026-03-23 | 28.87 | $28.87 | 1 |
| 2026-03-20 | 28.87 | $28.87 | — |
| 2026-03-19 | 28.87 | $28.87 | 1 |
| 2026-03-18 | 28.87 | $28.87 | — |
| 2026-03-17 | 28.87 | $28.87 | — |
| 2026-03-16 | 28.87 | $28.87 | — |
| 2026-03-13 | 28.87 | $28.87 | 1 |
| 2026-03-12 | 28.87 | $28.87 | — |
| 2026-03-11 | 28.87 | $28.87 | — |
| 2026-03-10 | 28.87 | $28.87 | — |
| 2026-03-09 | 28.87 | $28.87 | — |
| 2026-03-06 | 28.87 | $28.87 | — |
| 2026-03-05 | 28.87 | $28.87 | — |
| 2026-03-04 | 28.87 | $28.87 | — |
| 2026-03-03 | 28.87 | $28.87 | — |
| 2026-03-02 | 28.87 | $28.87 | — |
| 2026-02-27 | 28.87 | $28.87 | — |
| 2026-02-26 | 28.87 | $28.87 | — |
| 2026-02-25 | 28.87 | $28.87 | — |
| 2026-02-24 | 28.87 | $28.87 | — |
| 2026-02-23 | 28.87 | $28.87 | — |
| 2026-02-20 | 28.87 | $28.87 | — |
| 2026-02-19 | 28.87 | $28.87 | — |
| 2026-02-18 | 28.87 | $28.87 | — |
| 2026-02-17 | 28.87 | $28.87 | — |
| 2026-02-13 | 28.87 | $28.87 | — |
| 2026-02-12 | 28.87 | $28.87 | — |
| 2026-02-11 | 28.87 | $28.87 | — |
| 2026-02-10 | 28.87 | $28.87 | — |
| 2026-02-09 | 28.87 | $28.87 | — |
| 2026-02-06 | 28.87 | $28.87 | — |
| 2026-02-05 | 28.87 | $28.87 | — |
| 2026-02-04 | 28.87 | $28.87 | 1 |
| 2026-02-03 | 28.87 | $28.87 | 1 |
| 2026-02-02 | 28.87 | $28.87 | — |
| 2026-01-30 | 28.87 | $28.87 | — |
| 2026-01-29 | 28.87 | $28.87 | 1 |
| 2026-01-28 | 28.87 | $28.87 | 1 |
| 2026-01-27 | 28.87 | $28.87 | 1 |
| 2026-01-26 | 28.87 | $28.87 | 1 |
| 2026-01-23 | 28.87 | $28.87 | 1 |
| 2026-01-22 | 28.87 | $28.87 | 1 |
| 2026-01-21 | 28.87 | $28.87 | 1 |
| 2026-01-20 | 28.87 | $28.87 | 1 |
| 2026-01-16 | 28.87 | $28.87 | 1 |
| 2026-01-15 | 28.87 | $28.87 | 1 |
| 2026-01-14 | 28.87 | $28.87 | 1 |
| 2026-01-13 | 28.87 | $28.87 | 1 |
| 2026-01-12 | 28.87 | $28.87 | 1 |
| 2026-01-09 | 28.87 | $28.87 | 1 |
| 2026-01-08 | 28.87 | $28.87 | 1 |
| 2026-01-07 | 28.87 | $28.87 | 1 |
| 2026-01-06 | 28.87 | $28.87 | — |
| 2026-01-05 | 28.87 | $28.87 | 1 |
| 2026-01-02 | 28.87 | $28.87 | 1 |
| 2025-12-31 | 28.87 | $28.87 | 1 |
| 2025-12-30 | 28.87 | $28.87 | 1 |
| 2025-12-29 | 28.87 | $28.87 | 1 |
| 2025-12-26 | 28.87 | $28.87 | 1 |
| 2025-12-24 | 28.87 | $28.87 | — |
| 2025-12-23 | 28.87 | $28.87 | 1 |
| 2025-12-22 | 28.87 | $28.87 | 1 |
| 2025-12-19 | 28.87 | $28.87 | 1 |
| 2025-12-18 | 28.87 | $28.87 | 1 |
| 2025-12-17 | 28.87 | $28.87 | 1 |
| 2025-12-16 | 28.87 | $28.87 | 1 |
| 2025-12-15 | 28.87 | $28.87 | — |
| 2025-12-12 | 28.87 | $28.87 | — |
| 2025-12-11 | 28.87 | $28.87 | — |
| 2025-12-10 | 28.87 | $28.87 | — |
| 2025-12-09 | 28.87 | $28.87 | — |
| 2025-12-08 | 28.87 | $28.87 | 1 |
| 2025-12-05 | 28.87 | $28.87 | 1 |
| 2025-12-04 | 28.87 | $28.87 | 1 |
| 2025-12-03 | 28.87 | $28.87 | 1 |
| 2025-12-02 | 28.87 | $28.87 | 1 |
| 2025-12-01 | 28.87 | $28.87 | 1 |
| 2025-11-28 | 28.87 | $28.87 | 1 |
| 2025-11-26 | 28.87 | $28.87 | 1 |
| 2025-11-25 | 28.87 | $28.87 | — |
| 2025-11-24 | 28.87 | $28.87 | 1 |
| 2025-11-21 | 28.87 | $28.87 | 1 |
| 2025-11-20 | 28.87 | $28.87 | 1 |
| 2025-11-19 | 28.87 | $28.87 | 1 |
| 2025-11-18 | 28.87 | $28.87 | 1 |
| 2025-11-17 | 28.87 | $28.87 | 1 |
| 2025-11-14 | 28.87 | $28.87 | 1 |
| 2025-11-13 | 28.87 | $28.87 | 1 |
| 2025-11-12 | 28.87 | $28.87 | 1 |
| 2025-11-11 | 28.87 | $28.87 | 1 |
| 2025-11-10 | 28.87 | $28.87 | 1 |
| 2025-11-07 | 28.87 | $28.87 | 1 |
| 2025-11-06 | 28.87 | $28.87 | 1 |
| 2025-11-05 | 28.87 | $28.87 | 1 |
| 2025-11-04 | 28.87 | $28.87 | 1 |
| 2025-11-03 | 28.87 | $28.87 | 1 |
| 2025-10-31 | 28.87 | $28.87 | 1 |
| 2025-10-30 | 28.87 | $28.87 | 1 |
| 2025-10-29 | 28.87 | $28.87 | 1 |
| 2025-10-28 | 28.87 | $28.87 | — |
| 2025-10-27 | 28.87 | $28.87 | — |
| 2025-10-24 | 28.87 | $28.87 | — |
| 2025-10-23 | 28.87 | $28.87 | — |
| 2025-10-22 | 28.87 | $28.87 | — |
| 2025-10-21 | 28.87 | $28.87 | — |
| 2025-10-20 | 28.87 | $28.87 | — |
| 2025-10-17 | 28.87 | $28.87 | — |
| 2025-10-16 | 28.87 | $28.87 | — |
| 2025-10-15 | 28.87 | $28.87 | — |
| 2025-10-14 | 28.87 | $28.87 | — |
| 2025-10-13 | 28.87 | $28.87 | — |
| 2025-10-10 | 28.87 | $28.87 | — |
| 2025-10-09 | 28.87 | $28.87 | — |
| 2025-10-08 | 28.87 | $28.87 | — |
| 2025-10-07 | 28.87 | $28.87 | — |
| 2025-10-06 | 28.87 | $28.87 | — |
| 2025-10-03 | 28.87 | $28.87 | — |
| 2025-10-02 | 28.87 | $28.87 | — |
| 2025-10-01 | 28.87 | $28.87 | — |
| 2025-09-30 | 28.87 | $28.87 | — |
| 2025-09-29 | 28.87 | $28.87 | — |
| 2025-09-26 | 28.87 | $28.87 | — |
| 2025-09-25 | 28.87 | $28.87 | — |
| 2025-09-24 | 28.87 | $28.87 | — |
| 2025-09-23 | 28.87 | $28.87 | — |
| 2025-09-22 | 28.87 | $28.87 | — |
| 2025-09-19 | 28.87 | $28.87 | — |
| 2025-09-18 | 28.87 | $28.87 | — |
| 2025-09-17 | 28.87 | $28.87 | — |
| 2025-09-16 | 28.87 | $28.87 | — |
| 2025-09-15 | 28.87 | $28.87 | 1 |
| 2025-09-12 | 28.87 | $28.87 | — |
| 2025-09-11 | 28.87 | $28.87 | — |
| 2025-09-10 | 28.87 | $28.87 | — |
| 2025-09-09 | 28.87 | $28.87 | — |
| 2025-09-08 | 28.87 | $28.87 | — |
| 2025-09-05 | 28.87 | $28.87 | — |
| 2025-09-04 | 28.87 | $28.87 | — |
| 2025-09-03 | 28.87 | $28.87 | — |
| 2025-09-02 | 28.87 | $28.87 | 1 |
| 2025-08-29 | 28.87 | $28.87 | — |
| 2025-08-28 | 28.87 | $28.87 | — |
| 2025-08-27 | 28.87 | $28.87 | — |
| 2025-08-26 | 28.87 | $28.87 | — |
| 2025-08-25 | 28.87 | $28.87 | — |
| 2025-08-22 | 28.87 | $28.87 | 1 |
| 2025-08-21 | 28.87 | $28.87 | 1 |
| 2025-08-20 | 28.87 | $28.87 | 1 |
| 2025-08-19 | 28.87 | $28.87 | 1 |
| 2025-08-18 | 28.87 | $28.87 | — |
| 2025-08-15 | 28.87 | $28.87 | — |
| 2025-08-14 | 28.87 | $28.87 | — |
| 2025-08-13 | 28.87 | $28.87 | — |
| 2025-08-12 | 28.87 | $28.87 | — |
| 2025-08-11 | 28.87 | $28.87 | — |
| 2025-08-08 | 28.87 | $28.87 | — |
| 2025-08-07 | 28.87 | $28.87 | — |
| 2025-08-06 | 28.87 | $28.87 | — |
| 2025-08-05 | 28.87 | $28.87 | — |
| 2025-08-04 | 28.87 | $28.87 | — |
| 2025-08-01 | 28.87 | $28.87 | — |
| 2025-07-31 | 28.87 | $28.87 | — |
| 2025-07-30 | 28.87 | $28.87 | — |
| 2025-07-29 | 28.87 | $28.87 | — |
| 2025-07-28 | 28.87 | $28.87 | 1 |
| 2025-07-25 | 28.87 | $28.87 | — |
| 2025-07-24 | 28.87 | $28.87 | — |
| 2025-07-23 | 28.87 | $28.87 | — |
| 2025-07-22 | 28.87 | $28.87 | — |
| 2025-07-21 | 28.87 | $28.87 | 1 |
| 2025-07-18 | 28.87 | $28.87 | 1 |
| 2025-07-17 | 28.87 | $28.87 | 1 |
| 2025-07-16 | 28.87 | $28.87 | 1 |
| 2025-07-15 | 28.87 | $28.87 | 1 |
| 2025-07-14 | 28.87 | $28.87 | 1 |
| 2025-07-11 | 28.87 | $28.87 | 1 |
| 2025-07-10 | 28.87 | $28.87 | — |
| 2025-07-09 | 28.87 | $28.87 | 1 |
| 2025-07-08 | 28.87 | $28.87 | 1 |
| 2025-07-07 | 28.87 | $28.87 | 1 |
| 2025-07-03 | 28.87 | $28.87 | — |
| 2025-07-02 | 28.87 | $28.87 | 1 |
| 2025-07-01 | 28.87 | $28.87 | — |
| 2025-06-30 | 28.87 | $28.87 | — |
| 2025-06-27 | 28.87 | $28.87 | — |
| 2025-06-26 | 28.87 | $28.87 | — |
| 2025-06-25 | 28.87 | $28.87 | — |
| 2025-06-24 | 28.87 | $28.87 | — |
| 2025-06-23 | 28.87 | $28.87 | — |
| 2025-06-20 | 28.87 | $28.87 | — |
| 2025-06-18 | 28.87 | $28.87 | — |
| 2025-06-17 | 28.87 | $28.87 | — |
| 2025-06-16 | 28.87 | $28.87 | — |
| 2025-06-13 | 28.87 | $28.87 | — |
| 2025-06-12 | 28.87 | $28.87 | — |
| 2025-06-11 | 28.87 | $28.87 | — |
| 2025-06-10 | 28.87 | $28.87 | — |
| 2025-06-09 | 28.87 | $28.87 | — |
| 2025-06-06 | 28.87 | $28.87 | — |
| 2025-06-05 | 28.87 | $28.87 | — |
| 2025-06-04 | 28.87 | $28.87 | — |
| 2025-06-03 | 28.87 | $28.87 | — |
| 2025-06-02 | 28.87 | $28.87 | — |
| 2025-05-30 | 28.87 | $28.87 | — |
| 2025-05-29 | 28.87 | $28.87 | — |
| 2025-05-28 | 28.87 | $28.87 | — |
| 2025-05-27 | 28.87 | $28.87 | — |
| 2025-05-23 | 28.87 | $28.87 | — |
| 2025-05-22 | 28.87 | $28.87 | — |
| 2025-05-21 | 28.87 | $28.87 | — |
| 2025-05-20 | 28.87 | $28.87 | — |
| 2025-05-19 | 28.87 | $28.87 | — |
| 2025-02-14 | 28.87 | $28.87 | — |
| 2025-02-13 | 28.87 | $28.87 | — |
| 2025-02-12 | 28.87 | $28.87 | — |
| 2025-02-11 | 28.87 | $28.87 | — |
| 2025-02-10 | 28.87 | $28.87 | — |
| 2025-02-07 | 28.87 | $28.87 | — |
| 2025-02-06 | 28.87 | $28.87 | — |
| 2025-02-05 | 28.87 | $28.87 | — |
| 2025-02-04 | 28.87 | $28.87 | — |
| 2025-02-03 | 28.87 | $28.87 | — |
| 2025-01-31 | 28.87 | $28.87 | — |
| 2025-01-30 | 28.87 | $28.87 | — |
| 2025-01-29 | 28.87 | $28.87 | — |
| 2025-01-28 | 28.87 | $28.87 | — |
| 2025-01-27 | 28.87 | $28.87 | — |
| 2025-01-24 | 28.87 | $28.87 | — |
| 2025-01-23 | 28.87 | $28.87 | — |
| 2025-01-22 | 28.87 | $28.87 | — |
| 2025-01-21 | 28.87 | $28.87 | — |
| 2025-01-17 | 28.87 | $28.87 | 1 |
| 2025-01-16 | 28.87 | $28.87 | — |
| 2025-01-15 | 28.87 | $28.87 | — |
| 2025-01-14 | 28.87 | $28.87 | — |
| 2025-01-13 | 28.87 | $28.87 | — |
| 2025-01-10 | 28.87 | $28.87 | — |
| 2025-01-08 | 28.87 | $28.87 | — |
| 2025-01-07 | 28.87 | $28.87 | — |
| 2025-01-06 | 28.87 | $28.87 | — |
| 2025-01-03 | 28.87 | $28.87 | — |
| 2025-01-02 | 28.87 | $28.87 | — |
| 2024-12-31 | 28.87 | $28.87 | — |
| 2024-12-30 | 28.87 | $28.87 | — |
| 2024-12-27 | 28.87 | $28.87 | — |
| 2024-12-26 | 28.87 | $28.87 | — |
| 2024-12-24 | 28.87 | $28.87 | — |
| 2024-12-23 | 28.87 | $28.87 | — |
| 2024-12-20 | 28.87 | $28.87 | — |
| 2024-12-19 | 28.87 | $28.87 | — |
| 2024-12-18 | 28.87 | $28.87 | — |
| 2024-12-17 | 28.87 | $28.87 | — |
| 2024-12-16 | 28.87 | $28.87 | — |
| 2024-12-13 | 28.87 | $28.87 | — |
| 2024-12-12 | 28.87 | $28.87 | — |
| 2024-12-11 | 28.87 | $28.87 | — |
| 2024-12-10 | 28.87 | $28.87 | — |
| 2024-12-09 | 28.87 | $28.87 | — |
| 2024-12-06 | 28.87 | $28.87 | — |
| 2024-12-05 | 28.87 | $28.87 | — |
| 2024-12-04 | 28.87 | $28.87 | — |
| 2024-12-03 | 28.87 | $28.87 | — |
| 2024-12-02 | 28.87 | $28.87 | — |
| 2024-11-29 | 28.87 | $28.87 | — |
| 2024-11-27 | 28.87 | $28.87 | — |
| 2024-11-26 | 28.87 | $28.87 | — |
| 2024-11-25 | 28.87 | $28.87 | — |
| 2024-11-22 | 28.87 | $28.87 | — |
| 2024-11-21 | 28.87 | $28.87 | — |
| 2024-11-20 | 28.87 | $28.87 | — |
| 2024-11-19 | 28.87 | $28.87 | — |
| 2024-11-18 | 28.87 | $28.87 | 1 |
| 2024-11-15 | 28.87 | $28.87 | — |
| 2024-11-14 | 28.87 | $28.87 | — |
| 2024-11-13 | 28.87 | $28.87 | — |
| 2024-11-12 | 28.87 | $28.87 | — |
| 2024-11-11 | 28.87 | $28.87 | — |
| 2024-11-08 | 28.87 | $28.87 | — |
| 2024-11-07 | 28.87 | $28.87 | — |
| 2024-11-06 | 28.87 | $28.87 | — |
| 2024-11-05 | 28.87 | $28.87 | — |
| 2024-11-04 | 28.87 | $28.87 | 1 |
| 2024-11-01 | 28.87 | $28.87 | — |
| 2024-10-31 | 28.87 | $28.87 | — |
| 2024-10-30 | 28.87 | $28.87 | — |
| 2024-10-29 | 28.87 | $28.87 | — |
| 2024-10-28 | 28.87 | $28.87 | — |
| 2024-10-25 | 28.87 | $28.87 | — |
| 2024-10-24 | 28.87 | $28.87 | — |
| 2024-10-23 | 28.87 | $28.87 | — |
| 2024-10-22 | 28.87 | $28.87 | — |
| 2024-10-21 | 28.87 | $28.87 | — |
| 2024-10-18 | 28.87 | $28.87 | — |
| 2024-10-17 | 28.87 | $28.87 | — |
| 2024-10-16 | 28.87 | $28.87 | — |
| 2024-10-15 | 28.87 | $28.87 | — |
| 2024-10-14 | 28.87 | $28.87 | — |
| 2024-10-11 | 28.87 | $28.87 | — |
| 2024-10-10 | 28.87 | $28.87 | — |
| 2024-10-09 | 28.87 | $28.87 | — |
| 2024-10-08 | 28.87 | $28.87 | — |
| 2024-10-07 | 28.87 | $28.87 | — |
| 2024-10-04 | 28.87 | $28.87 | — |
| 2024-10-03 | 28.87 | $28.87 | — |
| 2024-10-02 | 28.87 | $28.87 | — |
| 2024-10-01 | 28.87 | $28.87 | — |
| 2024-09-30 | 28.87 | $28.87 | — |
| 2024-09-27 | 28.87 | $28.87 | — |
| 2024-09-26 | 28.87 | $28.87 | — |
| 2024-09-25 | 28.87 | $28.87 | — |
| 2024-09-24 | 28.87 | $28.87 | — |
| 2024-09-23 | 28.87 | $28.87 | — |
| 2024-09-17 | 28.87 | $28.87 | — |
| 2024-09-16 | 28.87 | $28.87 | — |
| 2024-09-13 | 28.87 | $28.87 | — |
| 2024-09-12 | 28.87 | $28.87 | — |
| 2024-09-11 | 28.87 | $28.87 | — |
| 2024-09-10 | 28.87 | $28.87 | — |
| 2024-09-09 | 28.87 | $28.87 | — |
| 2024-09-06 | 28.87 | $28.87 | — |
| 2024-09-05 | 28.87 | $28.87 | — |
| 2024-09-04 | 28.87 | $28.87 | — |
| 2024-09-03 | 28.87 | $28.87 | — |
| 2024-08-30 | 28.87 | $28.87 | — |
| 2024-08-29 | 28.87 | $28.87 | — |
| 2024-08-28 | 28.87 | $28.87 | — |
| 2024-08-27 | 28.87 | $28.87 | — |
| 2024-08-26 | 28.87 | $28.87 | — |
| 2024-08-23 | 28.87 | $28.87 | — |
| 2024-08-22 | 28.87 | $28.87 | — |
| 2024-08-21 | 28.87 | $28.87 | — |
| 2024-08-20 | 28.87 | $28.87 | — |
| 2024-08-19 | 28.87 | $28.87 | — |
| 2024-08-16 | 28.87 | $28.87 | — |
| 2024-08-15 | 28.87 | $28.87 | — |
| 2024-08-14 | 28.87 | $28.87 | — |
| 2024-08-13 | 28.87 | $28.87 | — |
| 2024-08-12 | 28.87 | $28.87 | — |
| 2024-08-09 | 28.87 | $28.87 | — |
| 2024-08-08 | 28.87 | $28.87 | — |
| 2024-08-07 | 28.87 | $28.87 | — |
| 2024-08-06 | 28.87 | $28.87 | — |
| 2024-08-05 | 28.87 | $28.87 | — |
| 2024-08-02 | 28.87 | $28.87 | — |
| 2024-08-01 | 28.87 | $28.87 | — |
| 2024-07-31 | 28.87 | $28.87 | — |
| 2024-07-30 | 28.87 | $28.87 | — |
| 2024-07-29 | 28.87 | $28.87 | — |
| 2024-07-26 | 28.87 | $28.87 | — |
| 2024-07-25 | 28.87 | $28.87 | — |
| 2024-07-24 | 28.87 | $28.87 | — |
| 2024-07-23 | 28.87 | $28.87 | — |
| 2024-07-22 | 28.87 | $28.87 | — |
| 2024-07-19 | 28.87 | $28.87 | — |
| 2024-07-18 | 28.87 | $28.87 | — |
| 2024-07-17 | 28.87 | $28.87 | — |
| 2024-07-16 | 28.87 | $28.87 | — |
| 2024-07-15 | 28.87 | $28.87 | — |
| 2024-07-12 | 28.87 | $28.87 | — |
| 2024-07-11 | 28.87 | $28.87 | — |
| 2024-07-10 | 28.87 | $28.87 | — |
| 2024-07-09 | 28.87 | $28.87 | — |
| 2024-07-08 | 28.87 | $28.87 | — |
| 2024-07-05 | 28.87 | $28.87 | — |
| 2024-07-03 | 28.87 | $28.87 | — |
| 2024-07-02 | 28.87 | $28.87 | — |
| 2024-07-01 | 28.87 | $28.87 | — |
| 2024-06-28 | 28.87 | $28.87 | — |
| 2024-06-27 | 28.87 | $28.87 | — |
| 2024-06-26 | 28.87 | $28.87 | — |
| 2024-06-25 | 28.87 | $28.87 | — |
| 2024-06-24 | 28.87 | $28.87 | — |
| 2024-06-21 | 28.87 | $28.87 | — |
| 2024-06-20 | 28.87 | $28.87 | — |
| 2024-06-18 | 28.87 | $28.87 | — |
| 2024-06-17 | 28.87 | $28.87 | — |
| 2024-06-14 | 28.87 | $28.87 | — |
| 2024-06-13 | 28.87 | $28.87 | — |
| 2024-06-12 | 28.87 | $28.87 | — |
| 2024-06-11 | 28.87 | $28.87 | — |
| 2024-06-10 | 28.87 | $28.87 | — |
| 2024-06-07 | 28.87 | $28.87 | — |
| 2024-06-06 | 28.87 | $28.87 | — |
| 2024-06-05 | 28.87 | $28.87 | — |
| 2024-06-04 | 28.87 | $28.87 | — |
| 2024-06-03 | 28.87 | $28.87 | — |
| 2024-05-31 | 28.87 | $28.87 | — |
| 2024-05-30 | 28.87 | $28.87 | — |
| 2024-05-29 | 28.87 | $28.87 | — |
| 2024-05-28 | 28.87 | $28.87 | — |
| 2024-05-24 | 28.87 | $28.87 | — |
| 2024-05-23 | 28.87 | $28.87 | — |
| 2024-05-22 | 28.87 | $28.87 | — |
| 2024-05-21 | 28.87 | $28.87 | — |
| 2024-05-20 | 28.87 | $28.87 | — |
| 2024-05-17 | 28.87 | $28.87 | — |
| 2024-05-16 | 28.87 | $28.87 | — |
| 2024-05-15 | 28.87 | $28.87 | — |
| 2024-05-14 | 28.87 | $28.87 | — |
| 2024-05-13 | 28.87 | $28.87 | — |
| 2024-05-10 | 28.87 | $28.87 | — |
| 2024-05-09 | 28.87 | $28.87 | — |
| 2024-05-08 | 28.87 | $28.87 | — |
| 2024-05-07 | 28.87 | $28.87 | — |
| 2024-05-06 | 28.87 | $28.87 | — |
| 2024-05-03 | 28.87 | $28.87 | — |
| 2024-05-02 | 28.87 | $28.87 | — |
| 2024-05-01 | 28.87 | $28.87 | — |
| 2024-04-30 | 28.87 | $28.87 | — |
| 2024-04-29 | 28.87 | $28.87 | — |
| 2024-04-26 | 28.87 | $28.87 | — |
| 2024-04-25 | 28.87 | $28.87 | — |
| 2024-04-24 | 28.87 | $28.87 | — |
| 2024-04-23 | 28.87 | $28.87 | — |
| 2024-04-22 | 28.87 | $28.87 | — |
| 2024-04-19 | 28.87 | $28.87 | — |
| 2024-04-18 | 28.87 | $28.87 | — |
| 2024-04-17 | 28.87 | $28.87 | — |
| 2024-04-16 | 28.87 | $28.87 | — |
| 2024-04-15 | 28.87 | $28.87 | — |
| 2024-04-12 | 28.87 | $28.87 | — |
| 2024-04-11 | 28.87 | $28.87 | — |
| 2024-04-10 | 28.87 | $28.87 | — |
| 2024-04-09 | 28.87 | $28.87 | — |
| 2024-04-08 | 28.87 | $28.87 | — |
| 2024-04-05 | 28.87 | $28.87 | — |
| 2024-04-04 | 28.87 | $28.87 | — |
| 2024-04-03 | 28.87 | $28.87 | — |
| 2024-04-02 | 28.87 | $28.87 | — |
| 2024-04-01 | 28.87 | $28.87 | — |
| 2024-03-28 | 28.87 | $28.87 | — |
| 2024-03-27 | 28.87 | $28.87 | — |
| 2024-03-26 | 28.87 | $28.87 | — |
| 2024-03-25 | 28.87 | $28.87 | — |
| 2024-03-22 | 28.87 | $28.87 | — |
| 2024-03-21 | 28.87 | $28.87 | — |
| 2024-03-20 | 28.87 | $28.87 | — |
| 2024-03-19 | 28.87 | $28.87 | — |
| 2024-03-18 | 28.87 | $28.87 | — |
| 2024-03-15 | 28.87 | $28.87 | — |
| 2024-03-14 | 28.87 | $28.87 | — |
| 2024-03-13 | 28.87 | $28.87 | — |
| 2024-03-12 | 28.87 | $28.87 | — |
| 2024-03-11 | 28.87 | $28.87 | — |
| 2024-03-08 | 28.87 | $28.87 | — |
| 2024-03-07 | 28.87 | $28.87 | — |
| 2024-03-06 | 28.87 | $28.87 | — |
| 2024-03-05 | 28.87 | $28.87 | — |
| 2024-03-04 | 28.87 | $28.87 | — |
| 2024-03-01 | 28.87 | $28.87 | — |
| 2024-02-29 | 28.87 | $28.87 | — |
| 2024-02-28 | 28.87 | $28.87 | — |
| 2024-02-27 | 28.87 | $28.87 | — |
| 2024-02-26 | 28.87 | $28.87 | — |
| 2024-02-23 | 28.87 | $28.87 | — |
| 2024-02-22 | 28.87 | $28.87 | — |
| 2024-02-21 | 28.87 | $28.87 | — |
| 2024-02-20 | 28.87 | $28.87 | — |
| 2024-02-16 | 28.87 | $28.87 | — |
| 2024-02-15 | 28.87 | $28.87 | — |
| 2024-02-14 | 28.87 | $28.87 | — |
| 2024-02-13 | 28.87 | $28.87 | — |
| 2024-02-12 | 28.87 | $28.87 | — |
| 2024-02-09 | 28.87 | $28.87 | — |
| 2024-02-08 | 28.87 | $28.87 | — |
| 2024-02-07 | 28.87 | $28.87 | — |
| 2024-02-06 | 28.87 | $28.87 | — |
| 2024-02-05 | 28.87 | $28.87 | — |
| 2024-02-02 | 28.87 | $28.87 | — |
| 2024-02-01 | 28.87 | $28.87 | — |
| 2024-01-31 | 28.87 | $28.87 | — |
| 2024-01-30 | 28.87 | $28.87 | — |
| 2024-01-29 | 28.87 | $28.87 | — |
| 2024-01-26 | 28.87 | $28.87 | — |
| 2024-01-25 | 28.87 | $28.87 | — |
| 2024-01-24 | 28.87 | $28.87 | — |
| 2024-01-23 | 28.87 | $28.87 | — |
| 2024-01-22 | 28.87 | $28.87 | — |
| 2024-01-19 | 28.87 | $28.87 | — |
| 2024-01-18 | 28.87 | $28.87 | — |
| 2024-01-17 | 28.87 | $28.87 | — |
| 2024-01-16 | 28.87 | $28.87 | — |
| 2024-01-12 | 28.87 | $28.87 | — |
| 2024-01-11 | 28.87 | $28.87 | — |
| 2024-01-10 | 28.87 | $28.87 | — |
| 2024-01-09 | 28.87 | $28.87 | — |
| 2024-01-08 | 28.87 | $28.87 | — |
| 2024-01-05 | 28.87 | $28.87 | — |
| 2024-01-04 | 28.87 | $28.87 | — |
| 2024-01-03 | 28.87 | $28.87 | — |
| 2024-01-02 | 28.87 | $28.87 | — |
| 2023-12-29 | 28.87 | $28.87 | — |
| 2023-12-28 | 28.87 | $28.87 | — |
| 2023-12-27 | 28.87 | $28.87 | — |
| 2023-12-26 | 28.87 | $28.87 | — |
| 2023-12-22 | 28.87 | $28.87 | — |
| 2023-12-21 | 28.87 | $28.87 | — |
| 2023-12-20 | 28.87 | $28.87 | — |
| 2023-12-19 | 28.87 | $28.87 | — |
| 2023-12-18 | 28.87 | $28.87 | — |
| 2023-12-15 | 28.87 | $28.87 | — |
| 2023-12-14 | 28.87 | $28.87 | — |
| 2023-12-13 | 28.87 | $28.87 | — |
| 2023-12-12 | 28.87 | $28.87 | — |
| 2023-12-11 | 28.87 | $28.87 | — |
| 2023-12-08 | 28.87 | $28.87 | — |
| 2023-12-07 | 28.87 | $28.87 | — |
| 2023-12-06 | 28.87 | $28.87 | — |
| 2023-12-05 | 28.87 | $28.87 | — |
| 2023-12-04 | 28.87 | $28.87 | — |
| 2023-12-01 | 28.87 | $28.87 | — |
| 2023-11-30 | 28.87 | $28.87 | — |
| 2023-11-29 | 28.87 | $28.87 | — |
| 2023-11-28 | 28.87 | $28.87 | — |
| 2023-11-27 | 28.87 | $28.87 | — |
| 2023-11-24 | 28.87 | $28.87 | — |
| 2023-11-22 | 28.87 | $28.87 | — |
| 2023-11-21 | 28.87 | $28.87 | — |
| 2023-11-20 | 28.87 | $28.87 | — |
| 2023-11-17 | 28.87 | $28.87 | — |
| 2023-11-16 | 28.87 | $28.87 | — |
| 2023-11-15 | 28.87 | $28.87 | — |
| 2023-11-14 | 28.87 | $28.87 | — |
| 2023-11-13 | 28.87 | $28.87 | — |
| 2023-11-10 | 28.87 | $28.87 | — |
| 2023-11-09 | 28.87 | $28.87 | — |
| 2023-11-08 | 28.87 | $28.87 | — |
| 2023-11-07 | 28.87 | $28.87 | — |
| 2023-11-06 | 28.87 | $28.87 | — |
| 2023-11-03 | 28.87 | $28.87 | — |
| 2023-11-02 | 28.87 | $28.87 | — |
| 2023-11-01 | 28.87 | $28.87 | — |
| 2023-10-31 | 28.87 | $28.87 | — |
| 2023-10-30 | 28.87 | $28.87 | — |
| 2023-10-27 | 28.87 | $28.87 | — |
| 2023-10-26 | 28.87 | $28.87 | — |
| 2023-10-25 | 28.87 | $28.87 | — |
| 2023-10-24 | 28.87 | $28.87 | — |
| 2023-10-23 | 28.87 | $28.87 | — |
| 2023-10-20 | 28.87 | $28.87 | — |
| 2023-10-19 | 28.87 | $28.87 | — |
| 2023-10-18 | 28.87 | $28.87 | — |
| 2023-10-17 | 28.87 | $28.87 | — |
| 2023-10-16 | 28.87 | $28.87 | — |
| 2023-10-13 | 28.87 | $28.87 | — |
| 2023-10-12 | 28.87 | $28.87 | — |
| 2023-10-11 | 28.87 | $28.87 | — |
| 2023-10-10 | 28.87 | $28.87 | — |
| 2023-10-09 | 28.87 | $28.87 | — |
| 2023-10-06 | 28.87 | $28.87 | — |
| 2023-10-05 | 28.87 | $28.87 | — |
| 2023-10-04 | 28.87 | $28.87 | — |
| 2023-10-03 | 28.87 | $28.87 | — |
| 2023-10-02 | 28.87 | $28.87 | — |
| 2023-09-29 | 28.87 | $28.87 | — |
| 2023-09-28 | 28.87 | $28.87 | — |
| 2023-09-27 | 28.87 | $28.87 | — |
| 2023-09-26 | 28.87 | $28.87 | — |
| 2023-09-25 | 28.87 | $28.87 | — |
| 2023-09-22 | 28.87 | $28.87 | — |
| 2023-09-21 | 28.87 | $28.87 | — |
| 2023-09-20 | 28.87 | $28.87 | — |
| 2023-09-19 | 28.87 | $28.87 | — |
| 2023-09-18 | 28.87 | $28.87 | — |
| 2023-09-15 | 28.87 | $28.87 | — |
| 2023-09-14 | 28.87 | $28.87 | — |
| 2023-09-13 | 28.87 | $28.87 | — |
| 2023-09-12 | 28.87 | $28.87 | — |
| 2023-09-11 | 28.87 | $28.87 | — |
| 2023-09-08 | 28.87 | $28.87 | — |
| 2023-09-07 | 28.87 | $28.87 | — |
| 2023-09-06 | 28.87 | $28.87 | — |
| 2023-09-05 | 28.87 | $28.87 | — |
| 2023-09-01 | 28.87 | $28.87 | — |
| 2023-08-31 | 28.87 | $28.87 | — |
| 2023-08-30 | 28.87 | $28.87 | — |
| 2023-08-29 | 28.87 | $28.87 | — |
| 2023-08-28 | 28.87 | $28.87 | — |
| 2023-08-25 | 28.87 | $28.87 | — |
| 2023-08-24 | 28.87 | $28.87 | — |
| 2023-08-23 | 28.87 | $28.87 | — |
| 2023-08-22 | 28.87 | $28.87 | — |
| 2023-08-21 | 28.87 | $28.87 | — |
| 2023-08-18 | 28.87 | $28.87 | — |
| 2023-08-17 | 28.87 | $28.87 | — |
| 2023-08-16 | 28.87 | $28.87 | — |
| 2023-08-15 | 28.87 | $28.87 | — |
| 2023-08-14 | 28.87 | $28.87 | — |
| 2023-08-11 | 28.87 | $28.87 | — |
| 2023-08-10 | 28.87 | $28.87 | — |
| 2023-08-09 | 28.87 | $28.87 | — |
| 2023-08-08 | 28.87 | $28.87 | — |
| 2023-08-07 | 28.87 | $28.87 | — |
| 2023-08-04 | 28.87 | $28.87 | — |
| 2023-08-03 | 28.87 | $28.87 | — |
| 2023-08-02 | 28.87 | $28.87 | — |
| 2023-08-01 | 28.87 | $28.87 | — |
| 2023-07-31 | 28.87 | $28.87 | — |
| 2023-07-28 | 28.87 | $28.87 | — |
| 2023-07-27 | 28.87 | $28.87 | — |
| 2023-07-26 | 28.87 | $28.87 | — |
| 2023-07-25 | 28.87 | $28.87 | — |
| 2023-07-24 | 28.87 | $28.87 | — |
| 2023-07-21 | 28.87 | $28.87 | — |
| 2023-07-20 | 28.87 | $28.87 | — |
| 2023-07-19 | 28.87 | $28.87 | — |
| 2023-07-18 | 28.87 | $28.87 | — |
| 2023-07-17 | 28.87 | $28.87 | — |
| 2023-07-14 | 28.87 | $28.87 | — |
| 2023-07-13 | 28.87 | $28.87 | — |
| 2023-07-12 | 28.87 | $28.87 | — |
| 2023-07-11 | 28.87 | $28.87 | — |
| 2023-07-10 | 28.87 | $28.87 | — |
| 2023-07-07 | 28.87 | $28.87 | — |
| 2023-07-06 | 28.87 | $28.87 | — |
| 2023-07-05 | 28.87 | $28.87 | — |
| 2023-07-03 | 28.87 | $28.87 | — |
| 2023-06-30 | 28.87 | $28.87 | — |
| 2023-06-29 | 28.87 | $28.87 | — |
| 2023-06-28 | 28.87 | $28.87 | — |
| 2023-06-27 | 28.87 | $28.87 | — |
| 2023-06-26 | 28.87 | $28.87 | — |
| 2023-06-23 | 28.87 | $28.87 | — |
| 2023-06-22 | 28.87 | $28.87 | — |
| 2023-06-21 | 28.87 | $28.87 | — |
| 2023-06-20 | 28.87 | $28.87 | — |
| 2023-06-16 | 28.87 | $28.87 | — |
| 2023-06-15 | 28.87 | $28.87 | — |
| 2023-06-14 | 28.87 | $28.87 | — |
| 2023-06-13 | 28.87 | $28.87 | — |
| 2023-06-12 | 28.87 | $28.87 | — |
| 2023-06-09 | 28.87 | $28.87 | — |
| 2023-06-08 | 28.87 | $28.87 | — |
| 2023-06-07 | 28.87 | $28.87 | — |
| 2023-06-06 | 28.87 | $28.87 | — |
| 2023-06-05 | 28.87 | $28.87 | — |
| 2023-06-02 | 28.87 | $28.87 | — |
| 2023-06-01 | 28.87 | $28.87 | — |
| 2023-05-31 | 28.87 | $28.87 | — |
| 2023-05-30 | 28.87 | $28.87 | — |
| 2023-05-26 | 28.87 | $28.87 | — |
| 2023-05-25 | 28.87 | $28.87 | — |
| 2023-05-24 | 28.87 | $28.87 | — |
| 2023-05-23 | 28.87 | $28.87 | — |
| 2023-05-22 | 28.87 | $28.87 | — |
| 2023-05-19 | 28.87 | $28.87 | — |
| 2023-05-18 | 28.87 | $28.87 | — |
| 2023-05-17 | 28.87 | $28.87 | — |
| 2023-05-16 | 28.87 | $28.87 | — |
| 2023-05-15 | 28.87 | $28.87 | — |
| 2023-05-12 | 28.87 | $28.87 | — |
| 2023-05-11 | 28.87 | $28.87 | — |
| 2023-05-10 | 28.87 | $28.87 | — |
| 2023-05-09 | 28.87 | $28.87 | — |
| 2023-05-08 | 28.87 | $28.87 | — |
| 2023-05-05 | 28.87 | $28.87 | — |
| 2023-05-04 | 28.87 | $28.87 | — |
| 2023-05-03 | 28.87 | $28.87 | — |
| 2023-05-02 | 28.87 | $28.87 | — |
| 2023-05-01 | 28.87 | $28.87 | — |
| 2023-04-28 | 28.87 | $28.87 | — |
| 2023-04-27 | 28.87 | $28.87 | — |
| 2023-04-26 | 28.87 | $28.87 | — |
| 2023-04-25 | 28.87 | $28.87 | — |
| 2023-04-24 | 28.87 | $28.87 | — |
| 2023-04-21 | 28.87 | $28.87 | — |
| 2023-04-20 | 28.87 | $28.87 | — |
| 2023-04-19 | 28.87 | $28.87 | — |
| 2023-04-18 | 28.87 | $28.87 | — |
| 2023-04-17 | 28.87 | $28.87 | — |
| 2023-04-14 | 28.87 | $28.87 | — |
| 2023-04-13 | 28.87 | $28.87 | — |
| 2023-04-12 | 28.87 | $28.87 | — |
| 2023-04-11 | 28.87 | $28.87 | — |
| 2023-04-10 | 28.87 | $28.87 | — |
| 2023-04-06 | 28.87 | $28.87 | — |
| 2023-04-05 | 28.87 | $28.87 | — |
| 2023-04-04 | 28.87 | $28.87 | — |
| 2023-04-03 | 28.87 | $28.87 | — |
| 2023-03-31 | 28.87 | $28.87 | — |
| 2023-03-30 | 28.87 | $28.87 | — |
| 2023-03-29 | 28.87 | $28.87 | — |
| 2023-03-28 | 28.87 | $28.87 | — |
| 2023-03-27 | 28.87 | $28.87 | — |
| 2023-03-24 | 28.87 | $28.87 | — |
| 2023-03-23 | 28.87 | $28.87 | — |
| 2023-03-22 | 28.87 | $28.87 | — |
| 2023-03-21 | 28.87 | $28.87 | — |
| 2023-03-20 | 28.87 | $28.87 | — |
| 2023-03-17 | 28.87 | $28.87 | — |
| 2023-03-16 | 28.87 | $28.87 | — |
| 2023-03-15 | 28.87 | $28.87 | — |
| 2023-03-14 | 28.87 | $28.87 | — |
| 2023-03-13 | 28.87 | $28.87 | — |
| 2023-03-10 | 28.87 | $28.87 | — |
| 2023-03-09 | 28.87 | $28.87 | — |
| 2023-03-08 | 28.87 | $28.87 | — |
| 2023-03-07 | 28.87 | $28.87 | — |
| 2023-03-06 | 28.87 | $28.87 | — |
| 2023-03-03 | 28.87 | $28.87 | — |
| 2023-03-02 | 28.87 | $28.87 | — |
| 2023-03-01 | 28.87 | $28.87 | — |
| 2023-02-28 | 28.87 | $28.87 | — |
| 2023-02-27 | 28.87 | $28.87 | — |
| 2023-02-24 | 28.87 | $28.87 | — |
| 2023-02-23 | 28.87 | $28.87 | — |
| 2023-02-22 | 28.87 | $28.87 | — |
| 2023-02-21 | 28.87 | $28.87 | — |
| 2023-02-17 | 28.87 | $28.87 | — |
| 2023-02-16 | 28.87 | $28.87 | — |
| 2023-02-15 | 28.87 | $28.87 | — |
| 2023-02-14 | 28.87 | $28.87 | — |
| 2023-02-13 | 28.87 | $28.87 | — |
| 2023-02-10 | 28.87 | $28.87 | — |
| 2023-02-09 | 28.87 | $28.87 | — |
| 2023-02-08 | 28.87 | $28.87 | — |
| 2023-02-07 | 28.87 | $28.87 | — |
| 2023-02-06 | 28.87 | $28.87 | — |
| 2023-02-03 | 28.87 | $28.87 | — |
| 2023-02-02 | 28.87 | $28.87 | — |
| 2023-02-01 | 28.87 | $28.87 | — |
| 2023-01-31 | 28.87 | $28.87 | — |
| 2023-01-30 | 28.87 | $28.87 | — |
| 2023-01-27 | 28.87 | $28.87 | — |
| 2023-01-26 | 28.87 | $28.87 | — |
| 2023-01-25 | 28.87 | $28.87 | — |
| 2023-01-24 | 28.87 | $28.87 | — |
| 2023-01-23 | 28.87 | $28.87 | — |
| 2023-01-20 | 28.87 | $28.87 | — |
| 2023-01-19 | 28.87 | $28.87 | — |
| 2023-01-18 | 28.87 | $28.87 | — |
| 2023-01-17 | 28.87 | $28.87 | — |
| 2023-01-13 | 28.87 | $28.87 | — |
| 2023-01-12 | 28.87 | $28.87 | — |
| 2023-01-11 | 28.87 | $28.87 | — |
| 2023-01-10 | 28.87 | $28.87 | — |
| 2023-01-09 | 28.87 | $28.87 | — |
| 2023-01-06 | 28.87 | $28.87 | — |
| 2023-01-05 | 28.87 | $28.87 | — |
| 2023-01-04 | 28.87 | $28.87 | — |
| 2023-01-03 | 28.86 | $28.87 | — |
| 2022-12-30 | 28.86 | $28.87 | — |
| 2022-12-29 | 28.86 | $28.87 | — |
| 2022-12-28 | 28.86 | $28.87 | — |
| 2022-12-27 | 28.86 | $28.87 | — |
| 2022-12-23 | 28.86 | $28.87 | — |
| 2022-12-22 | 28.86 | $28.87 | — |
| 2022-12-21 | 28.86 | $28.87 | — |
| 2022-12-20 | 28.86 | $28.87 | — |
| 2022-12-19 | 28.86 | $28.87 | — |
| 2022-12-16 | 28.86 | $28.87 | — |
| 2022-12-15 | 28.86 | $28.87 | — |
| 2022-12-14 | 28.86 | $28.87 | — |
| 2022-12-13 | 28.86 | $28.87 | — |
| 2022-12-12 | 28.86 | $28.87 | — |
| 2022-12-09 | 28.86 | $28.87 | — |
| 2022-12-08 | 28.86 | $28.87 | — |
| 2022-12-07 | 28.86 | $28.87 | — |
| 2022-12-06 | 28.86 | $28.87 | — |
| 2022-12-05 | 28.86 | $28.87 | — |
| 2022-12-02 | 28.85 | $28.87 | — |
| 2022-12-01 | 28.85 | $28.87 | — |
| 2022-11-30 | 28.85 | $28.87 | — |
| 2022-11-29 | 28.85 | $28.87 | — |
| 2022-11-28 | 28.85 | $28.87 | — |
| 2022-11-25 | 28.85 | $28.87 | — |
| 2022-11-23 | 28.85 | $28.87 | — |
| 2022-11-22 | 28.85 | $28.87 | — |
| 2022-11-21 | 28.85 | $28.87 | — |
| 2022-11-18 | 28.85 | $28.87 | — |
| 2022-11-17 | 28.85 | $28.87 | — |
| 2022-11-16 | 28.85 | $28.87 | — |
| 2022-11-15 | 28.85 | $28.87 | — |
| 2022-11-14 | 28.85 | $28.87 | — |
| 2022-11-11 | 28.85 | $28.87 | — |
| 2022-11-10 | 28.86 | $28.87 | — |
| 2022-11-09 | 28.86 | $28.87 | — |
| 2022-11-08 | 28.86 | $28.87 | — |
| 2022-11-07 | 28.86 | $28.87 | — |
| 2022-11-04 | 28.86 | $28.87 | — |
| 2022-11-03 | 28.87 | $28.87 | — |
| 2022-11-02 | 28.87 | $28.87 | — |
| 2022-11-01 | 28.88 | $28.87 | — |
| 2022-10-31 | 28.88 | $28.87 | — |
| 2022-10-28 | 28.89 | $28.87 | — |
| 2022-10-27 | 28.89 | $28.87 | — |
| 2022-10-26 | 28.90 | $28.87 | — |
| 2022-10-25 | 28.91 | $28.87 | — |
| 2022-10-24 | 28.92 | $28.87 | — |
| 2022-10-21 | 28.93 | $28.87 | — |
| 2022-10-20 | 28.94 | $28.87 | — |
| 2022-10-19 | 28.96 | $28.87 | — |
| 2022-10-18 | 28.97 | $28.87 | — |
| 2022-10-17 | 28.99 | $28.87 | — |
| 2022-10-14 | 29.01 | $28.87 | — |
| 2022-10-13 | 29.03 | $28.87 | — |
| 2022-10-12 | 29.05 | $28.87 | — |
| 2022-10-11 | 29.07 | $28.87 | — |
| 2022-10-10 | 29.10 | $28.87 | — |
| 2022-10-07 | 29.13 | $28.87 | — |
| 2022-10-06 | 29.16 | $28.87 | — |
| 2022-10-05 | 29.19 | $28.87 | — |
| 2022-10-04 | 29.23 | $28.87 | — |
| 2022-10-03 | 29.26 | $28.87 | — |
| 2022-09-30 | 29.30 | $28.87 | — |
| 2022-09-29 | 29.34 | $28.87 | — |
| 2022-09-28 | 29.38 | $28.87 | — |
| 2022-09-27 | 29.43 | $28.87 | — |
| 2022-09-26 | 29.47 | $28.87 | — |
| 2022-09-23 | 29.51 | $28.87 | — |
| 2022-09-22 | 29.56 | $28.87 | — |
| 2022-09-21 | 29.60 | $28.87 | — |
| 2022-09-20 | 29.64 | $28.87 | — |
| 2022-09-19 | 29.67 | $28.87 | — |
| 2022-09-16 | 29.69 | $28.87 | — |
| 2022-09-15 | 29.71 | $28.87 | — |
| 2022-09-14 | 29.72 | $28.87 | — |
| 2022-09-13 | 29.71 | $28.87 | — |
| 2022-09-12 | 29.68 | $28.87 | — |
| 2022-09-09 | 29.63 | $28.87 | — |
| 2022-09-08 | 29.55 | $28.87 | — |
| 2022-09-07 | 29.43 | $28.87 | — |
| 2022-09-06 | 29.27 | $28.87 | — |
| 2022-09-02 | 29.05 | $28.87 | — |
| 2022-09-01 | 28.78 | $28.87 | — |
| 2022-08-31 | 28.43 | $28.87 | — |
| 2022-08-30 | 27.98 | $28.87 | 421 |
| 2022-08-29 | 27.43 | $29.43 | 112 |
| 2022-08-26 | 26.58 | $26.22 | — |
| 2022-08-25 | 26.55 | $26.22 | — |
| 2022-08-24 | 26.52 | $26.22 | — |
| 2022-08-23 | 26.48 | $26.22 | — |
| 2022-08-22 | 26.44 | $26.22 | — |
| 2022-08-19 | 26.38 | $26.22 | — |
| 2022-08-18 | 26.32 | $26.22 | — |
| 2022-08-17 | 26.25 | $26.22 | — |
| 2022-08-16 | 26.17 | $26.22 | — |
| 2022-08-15 | 26.07 | $26.22 | — |
| 2022-08-12 | 25.97 | $26.22 | — |
| 2022-08-11 | 25.85 | $26.22 | — |
| 2022-08-10 | 25.72 | $26.22 | — |
| 2022-08-09 | 25.58 | $26.22 | — |
| 2022-08-08 | 25.42 | $26.22 | — |
| 2022-08-05 | 25.25 | $26.22 | — |
| 2022-08-04 | 25.06 | $26.22 | — |
| 2022-08-03 | 24.87 | $26.22 | — |
| 2022-08-02 | 24.66 | $26.22 | — |
| 2022-08-01 | 24.44 | $26.22 | — |
| 2022-07-29 | 24.21 | $26.22 | — |
| 2022-07-28 | 23.98 | $26.22 | — |
| 2022-07-27 | 23.74 | $26.22 | — |
| 2022-07-26 | 23.51 | $26.22 | — |
| 2022-07-25 | 23.28 | $26.22 | — |
| 2022-07-22 | 23.07 | $26.22 | — |
| 2022-07-21 | 22.89 | $26.22 | — |
| 2022-07-20 | 22.75 | $26.22 | — |
| 2022-07-19 | 22.65 | $26.22 | — |
| 2022-07-18 | 22.63 | $26.22 | — |
| 2022-07-15 | 22.69 | $26.22 | — |
| 2022-07-14 | 22.87 | $26.22 | — |
| 2022-07-13 | 23.19 | $26.22 | — |
| 2022-07-12 | 23.70 | $26.22 | — |
| 2022-07-11 | 24.42 | $26.22 | — |
| 2022-07-08 | 25.42 | $26.22 | — |
| 2022-07-07 | 26.75 | $26.22 | — |
| 2022-07-06 | 28.48 | $26.22 | — |
| 2022-07-05 | 30.69 | $26.22 | — |
| 2022-07-01 | 33.47 | $26.22 | — |
| 2022-06-30 | 36.95 | $26.22 | — |
| 2022-06-29 | 41.24 | $26.22 | 141 |
| 2022-06-28 | 46.50 | $46.50 | — |
| 2022-06-27 | 46.50 | $46.50 | — |
| 2022-06-24 | 46.50 | $46.50 | — |
| 2022-06-23 | 46.50 | $46.50 | — |
| 2022-06-22 | 46.50 | $46.50 | — |
| 2022-06-21 | 46.50 | $46.50 | — |
| 2022-06-17 | 46.50 | $46.50 | — |
| 2022-06-16 | 46.50 | $46.50 | — |
| 2022-06-15 | 46.50 | $46.50 | — |
| 2022-06-14 | 46.50 | $46.50 | — |
| 2022-06-13 | 46.50 | $46.50 | — |
| 2022-06-10 | 46.50 | $46.50 | — |
| 2022-06-09 | 46.50 | $46.50 | — |
| 2022-06-08 | 46.50 | $46.50 | — |
| 2022-06-07 | 46.50 | $46.50 | — |
| 2022-06-06 | 46.50 | $46.50 | — |
| 2022-06-03 | 46.50 | $46.50 | — |
| 2022-06-02 | 46.50 | $46.50 | — |
| 2022-06-01 | 46.50 | $46.50 | — |
| 2022-05-31 | 46.50 | $46.50 | — |
| 2022-05-27 | 46.50 | $46.50 | — |
| 2022-05-26 | 46.50 | $46.50 | — |
| 2022-05-25 | 46.50 | $46.50 | — |
| 2022-05-24 | 46.50 | $46.50 | — |
| 2022-05-23 | 46.50 | $46.50 | — |
| 2022-05-20 | 46.50 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | — |
| 2022-05-18 | 46.50 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.50 | $46.50 | — |
| 2022-05-13 | 46.50 | $46.50 | — |
| 2022-05-12 | 46.50 | $46.50 | — |
| 2022-05-11 | 46.50 | $46.50 | — |
| 2022-05-10 | 46.50 | $46.50 | — |
| 2022-05-09 | 46.50 | $46.50 | — |
| 2022-05-06 | 46.50 | $46.50 | — |
| 2022-05-05 | 46.50 | $46.50 | — |
| 2022-05-04 | 46.50 | $46.50 | — |
| 2022-05-03 | 46.50 | $46.50 | — |
| 2022-05-02 | 46.50 | $46.50 | — |
| 2022-04-29 | 46.50 | $46.50 | — |
| 2022-04-28 | 46.50 | $46.50 | — |
| 2022-04-27 | 46.50 | $46.50 | — |
| 2022-04-26 | 46.50 | $46.50 | — |
| 2022-04-25 | 46.50 | $46.50 | — |
| 2022-04-22 | 46.50 | $46.50 | — |
| 2022-04-21 | 46.50 | $46.50 | — |
| 2022-04-20 | 46.50 | $46.50 | — |
| 2022-04-19 | 46.50 | $46.50 | — |
| 2022-04-18 | 46.50 | $46.50 | — |
| 2022-04-14 | 46.50 | $46.50 | — |
| 2022-04-13 | 46.50 | $46.50 | — |
| 2022-04-12 | 46.50 | $46.50 | — |
| 2022-04-11 | 46.50 | $46.50 | — |
| 2022-04-08 | 46.50 | $46.50 | — |
| 2022-04-07 | 46.50 | $46.50 | — |
| 2022-04-06 | 46.50 | $46.50 | — |
| 2022-04-05 | 46.50 | $46.50 | — |
| 2022-04-04 | 46.50 | $46.50 | — |
| 2022-04-01 | 46.50 | $46.50 | — |
| 2022-03-31 | 46.50 | $46.50 | — |
| 2022-03-30 | 46.50 | $46.50 | — |
| 2022-03-29 | 46.50 | $46.50 | — |
| 2022-03-28 | 46.50 | $46.50 | — |
| 2022-03-25 | 46.50 | $46.50 | — |
| 2022-03-24 | 46.50 | $46.50 | — |
| 2022-03-23 | 46.50 | $46.50 | — |
| 2022-03-22 | 46.50 | $46.50 | — |
| 2022-03-21 | 46.50 | $46.50 | — |
| 2022-03-18 | 46.50 | $46.50 | — |
| 2022-03-17 | 46.50 | $46.50 | — |
| 2022-03-16 | 46.50 | $46.50 | — |
| 2022-03-15 | 46.50 | $46.50 | — |
| 2022-03-14 | 46.50 | $46.50 | — |
| 2022-03-11 | 46.50 | $46.50 | — |
| 2022-03-10 | 46.50 | $46.50 | — |
| 2022-03-09 | 46.50 | $46.50 | — |
| 2022-03-08 | 46.50 | $46.50 | — |
| 2022-03-07 | 46.50 | $46.50 | — |
| 2022-03-04 | 46.50 | $46.50 | — |
| 2022-03-03 | 46.50 | $46.50 | — |
| 2022-03-02 | 46.50 | $46.50 | — |
| 2022-03-01 | 46.50 | $46.50 | — |
| 2022-02-28 | 46.50 | $46.50 | — |
| 2022-02-25 | 46.50 | $46.50 | — |
| 2022-02-24 | 46.50 | $46.50 | — |
| 2022-02-23 | 46.50 | $46.50 | — |
| 2022-02-22 | 46.50 | $46.50 | — |
| 2022-02-18 | 46.50 | $46.50 | — |
| 2022-02-17 | 46.50 | $46.50 | — |
| 2022-02-16 | 46.50 | $46.50 | — |
| 2022-02-15 | 46.50 | $46.50 | — |
| 2022-02-14 | 46.50 | $46.50 | — |
| 2022-02-11 | 46.50 | $46.50 | — |
| 2022-02-10 | 46.50 | $46.50 | — |
| 2022-02-09 | 46.50 | $46.50 | — |
| 2022-02-08 | 46.50 | $46.50 | — |
| 2022-02-07 | 46.50 | $46.50 | — |
| 2022-02-04 | 46.50 | $46.50 | — |
| 2022-02-03 | 46.50 | $46.50 | — |
| 2022-02-02 | 46.50 | $46.50 | — |
| 2022-02-01 | 46.50 | $46.50 | — |
| 2022-01-31 | 46.50 | $46.50 | — |
| 2022-01-28 | 46.50 | $46.50 | — |
| 2022-01-27 | 46.50 | $46.50 | — |
| 2022-01-26 | 46.50 | $46.50 | — |
| 2022-01-25 | 46.50 | $46.50 | — |
| 2022-01-24 | 46.50 | $46.50 | — |
| 2022-01-21 | 46.50 | $46.50 | — |
| 2022-01-20 | 46.50 | $46.50 | — |
| 2022-01-19 | 46.50 | $46.50 | — |
| 2022-01-18 | 46.50 | $46.50 | — |
| 2022-01-14 | 46.50 | $46.50 | — |
| 2022-01-13 | 46.50 | $46.50 | — |
| 2022-01-12 | 46.50 | $46.50 | — |
| 2022-01-11 | 46.50 | $46.50 | — |
| 2022-01-10 | 46.50 | $46.50 | — |
| 2022-01-07 | 46.50 | $46.50 | — |
| 2022-01-06 | 46.50 | $46.50 | — |
| 2022-01-05 | 46.50 | $46.50 | — |
| 2022-01-04 | 46.50 | $46.50 | — |
| 2022-01-03 | 46.50 | $46.50 | — |
| 2021-12-31 | 46.50 | $46.50 | — |
| 2021-12-30 | 46.50 | $46.50 | — |
| 2021-12-29 | 46.50 | $46.50 | — |
| 2021-12-28 | 46.50 | $46.50 | — |
| 2021-12-27 | 46.50 | $46.50 | — |
| 2021-12-23 | 46.50 | $46.50 | — |
| 2021-12-22 | 46.50 | $46.50 | — |
| 2021-12-21 | 46.50 | $46.50 | — |
| 2021-12-20 | 46.50 | $46.50 | — |
| 2021-12-17 | 46.50 | $46.50 | — |
| 2021-12-16 | 46.50 | $46.50 | — |
| 2021-12-15 | 46.50 | $46.50 | — |
| 2021-12-14 | 46.50 | $46.50 | — |
| 2021-12-13 | 46.50 | $46.50 | — |
| 2021-12-10 | 46.50 | $46.50 | — |
| 2021-12-09 | 46.50 | $46.50 | — |
| 2021-12-08 | 46.50 | $46.50 | — |
| 2021-12-07 | 46.50 | $46.50 | — |
| 2021-12-06 | 46.50 | $46.50 | — |
| 2021-12-03 | 46.51 | $46.50 | — |
| 2021-12-02 | 46.51 | $46.50 | — |
| 2021-12-01 | 46.51 | $46.50 | — |
| 2021-11-30 | 46.51 | $46.50 | — |
| 2021-11-29 | 46.51 | $46.50 | — |
| 2021-11-26 | 46.51 | $46.50 | — |
| 2021-11-24 | 46.51 | $46.50 | — |
| 2021-11-23 | 46.51 | $46.50 | — |
| 2021-11-22 | 46.51 | $46.50 | — |
| 2021-11-19 | 46.51 | $46.50 | — |
| 2021-11-18 | 46.51 | $46.50 | — |
| 2021-11-17 | 46.51 | $46.50 | — |
| 2021-11-16 | 46.51 | $46.50 | — |
| 2021-11-15 | 46.51 | $46.50 | — |
| 2021-11-12 | 46.51 | $46.50 | — |
| 2021-11-11 | 46.51 | $46.50 | — |
| 2021-11-10 | 46.51 | $46.50 | — |
| 2021-11-09 | 46.51 | $46.50 | — |
| 2021-11-08 | 46.51 | $46.50 | — |
| 2021-11-05 | 46.51 | $46.50 | — |
| 2021-11-04 | 46.51 | $46.50 | — |
| 2021-11-03 | 46.51 | $46.50 | — |
| 2021-11-02 | 46.51 | $46.50 | — |
| 2021-11-01 | 46.51 | $46.50 | — |
| 2021-10-29 | 46.51 | $46.50 | — |
| 2021-10-28 | 46.51 | $46.50 | — |
| 2021-10-27 | 46.51 | $46.50 | — |
| 2021-10-26 | 46.51 | $46.50 | — |
| 2021-10-25 | 46.51 | $46.50 | — |
| 2021-10-22 | 46.51 | $46.50 | — |
| 2021-10-21 | 46.51 | $46.50 | — |
| 2021-10-20 | 46.51 | $46.50 | — |
| 2021-10-19 | 46.51 | $46.50 | — |
| 2021-10-18 | 46.51 | $46.50 | — |
| 2021-10-15 | 46.51 | $46.50 | — |
| 2021-10-14 | 46.51 | $46.50 | — |
| 2021-10-13 | 46.50 | $46.50 | — |
| 2021-10-12 | 46.50 | $46.50 | — |
| 2021-10-11 | 46.50 | $46.50 | — |
| 2021-10-08 | 46.50 | $46.50 | — |
| 2021-10-07 | 46.49 | $46.50 | — |
| 2021-10-06 | 46.49 | $46.50 | — |
| 2021-10-05 | 46.48 | $46.50 | — |
| 2021-10-04 | 46.48 | $46.50 | — |
| 2021-10-01 | 46.48 | $46.50 | — |
| 2021-09-30 | 46.47 | $46.50 | — |
| 2021-09-29 | 46.46 | $46.50 | — |
| 2021-09-28 | 46.46 | $46.50 | — |
| 2021-09-27 | 46.45 | $46.50 | — |
| 2021-09-24 | 46.45 | $46.50 | — |
| 2021-09-23 | 46.44 | $46.50 | — |
| 2021-09-22 | 46.43 | $46.50 | — |
| 2021-09-21 | 46.42 | $46.50 | — |
| 2021-09-20 | 46.42 | $46.50 | — |
| 2021-09-17 | 46.41 | $46.50 | — |
| 2021-09-16 | 46.40 | $46.50 | — |
| 2021-09-15 | 46.40 | $46.50 | — |
| 2021-09-14 | 46.39 | $46.50 | — |
| 2021-09-13 | 46.39 | $46.50 | — |
| 2021-09-10 | 46.39 | $46.50 | — |
| 2021-09-09 | 46.39 | $46.50 | — |
| 2021-09-08 | 46.40 | $46.50 | — |
| 2021-09-07 | 46.41 | $46.50 | — |
| 2021-09-03 | 46.42 | $46.50 | — |
| 2021-09-02 | 46.45 | $46.50 | — |
| 2021-09-01 | 46.48 | $46.50 | — |
| 2021-08-31 | 46.52 | $46.50 | — |
| 2021-08-30 | 46.57 | $46.50 | — |
| 2021-08-27 | 46.64 | $46.50 | — |
| 2021-08-26 | 46.72 | $46.50 | — |
| 2021-08-25 | 46.83 | $46.50 | — |
| 2021-08-24 | 46.96 | $46.50 | 500 |
| 2021-08-23 | 47.12 | $47.12 | — |
| 2021-08-20 | 47.12 | $47.12 | — |
| 2021-08-19 | 47.12 | $47.12 | — |
| 2021-08-18 | 47.12 | $47.12 | — |
| 2021-08-17 | 47.12 | $47.12 | — |
| 2021-08-16 | 47.12 | $47.12 | — |
| 2021-08-13 | 47.12 | $47.12 | — |
| 2021-08-12 | 47.12 | $47.12 | — |
| 2021-08-11 | 47.12 | $47.12 | — |
| 2021-08-10 | 47.12 | $47.12 | — |
| 2021-08-09 | 47.12 | $47.12 | — |
| 2021-08-06 | 47.12 | $47.12 | — |
| 2021-08-05 | 47.12 | $47.12 | — |
| 2021-08-04 | 47.12 | $47.12 | — |
| 2021-08-03 | 47.12 | $47.12 | — |
| 2021-08-02 | 47.12 | $47.12 | — |
| 2021-07-30 | 47.12 | $47.12 | — |
| 2021-07-29 | 47.12 | $47.12 | — |
| 2021-07-28 | 47.12 | $47.12 | — |
| 2021-07-27 | 47.12 | $47.12 | — |
| 2021-07-26 | 47.12 | $47.12 | — |
| 2021-07-23 | 47.12 | $47.12 | — |
| 2021-07-22 | 47.12 | $47.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.18
2026-04-06
Close Price
$28.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.18
Maximum
57.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 52.18 | $28.87 | — |
| 2026-04-02 | 52.18 | $28.87 | 1 |
| 2026-04-01 | 52.18 | $28.87 | 1 |
| 2026-03-31 | 52.18 | $28.87 | — |
| 2026-03-30 | 52.18 | $28.87 | 1 |
| 2026-03-27 | 52.18 | $28.87 | — |
| 2026-03-26 | 52.18 | $28.87 | 1 |
| 2026-03-25 | 52.18 | $28.87 | — |
| 2026-03-24 | 52.18 | $28.87 | — |
| 2026-03-23 | 52.18 | $28.87 | 1 |
| 2026-03-20 | 52.18 | $28.87 | — |
| 2026-03-19 | 52.18 | $28.87 | 1 |
| 2026-03-18 | 52.18 | $28.87 | — |
| 2026-03-17 | 52.18 | $28.87 | — |
| 2026-03-16 | 52.18 | $28.87 | — |
| 2026-03-13 | 52.18 | $28.87 | 1 |
| 2026-03-12 | 52.18 | $28.87 | — |
| 2026-03-11 | 52.18 | $28.87 | — |
| 2026-03-10 | 52.18 | $28.87 | — |
| 2026-03-09 | 52.18 | $28.87 | — |
| 2026-03-06 | 52.18 | $28.87 | — |
| 2026-03-05 | 52.18 | $28.87 | — |
| 2026-03-04 | 52.18 | $28.87 | — |
| 2026-03-03 | 52.18 | $28.87 | — |
| 2026-03-02 | 52.18 | $28.87 | — |
| 2026-02-27 | 52.18 | $28.87 | — |
| 2026-02-26 | 52.18 | $28.87 | — |
| 2026-02-25 | 52.18 | $28.87 | — |
| 2026-02-24 | 52.18 | $28.87 | — |
| 2026-02-23 | 52.18 | $28.87 | — |
| 2026-02-20 | 52.18 | $28.87 | — |
| 2026-02-19 | 52.18 | $28.87 | — |
| 2026-02-18 | 52.18 | $28.87 | — |
| 2026-02-17 | 52.18 | $28.87 | — |
| 2026-02-13 | 52.18 | $28.87 | — |
| 2026-02-12 | 52.18 | $28.87 | — |
| 2026-02-11 | 52.18 | $28.87 | — |
| 2026-02-10 | 52.18 | $28.87 | — |
| 2026-02-09 | 52.18 | $28.87 | — |
| 2026-02-06 | 52.18 | $28.87 | — |
| 2026-02-05 | 52.18 | $28.87 | — |
| 2026-02-04 | 52.18 | $28.87 | 1 |
| 2026-02-03 | 52.18 | $28.87 | 1 |
| 2026-02-02 | 52.18 | $28.87 | — |
| 2026-01-30 | 52.18 | $28.87 | — |
| 2026-01-29 | 52.18 | $28.87 | 1 |
| 2026-01-28 | 52.18 | $28.87 | 1 |
| 2026-01-27 | 52.18 | $28.87 | 1 |
| 2026-01-26 | 52.18 | $28.87 | 1 |
| 2026-01-23 | 52.18 | $28.87 | 1 |
| 2026-01-22 | 52.18 | $28.87 | 1 |
| 2026-01-21 | 52.18 | $28.87 | 1 |
| 2026-01-20 | 52.18 | $28.87 | 1 |
| 2026-01-16 | 52.18 | $28.87 | 1 |
| 2026-01-15 | 52.18 | $28.87 | 1 |
| 2026-01-14 | 52.18 | $28.87 | 1 |
| 2026-01-13 | 52.18 | $28.87 | 1 |
| 2026-01-12 | 52.18 | $28.87 | 1 |
| 2026-01-09 | 52.18 | $28.87 | 1 |
| 2026-01-08 | 52.18 | $28.87 | 1 |
| 2026-01-07 | 52.18 | $28.87 | 1 |
| 2026-01-06 | 52.18 | $28.87 | — |
| 2026-01-05 | 52.18 | $28.87 | 1 |
| 2026-01-02 | 52.18 | $28.87 | 1 |
| 2025-12-31 | 52.18 | $28.87 | 1 |
| 2025-12-30 | 52.18 | $28.87 | 1 |
| 2025-12-29 | 52.18 | $28.87 | 1 |
| 2025-12-26 | 52.18 | $28.87 | 1 |
| 2025-12-24 | 52.18 | $28.87 | — |
| 2025-12-23 | 52.18 | $28.87 | 1 |
| 2025-12-22 | 52.18 | $28.87 | 1 |
| 2025-12-19 | 52.18 | $28.87 | 1 |
| 2025-12-18 | 52.18 | $28.87 | 1 |
| 2025-12-17 | 52.18 | $28.87 | 1 |
| 2025-12-16 | 52.18 | $28.87 | 1 |
| 2025-12-15 | 52.18 | $28.87 | — |
| 2025-12-12 | 52.18 | $28.87 | — |
| 2025-12-11 | 52.18 | $28.87 | — |
| 2025-12-10 | 52.18 | $28.87 | — |
| 2025-12-09 | 52.18 | $28.87 | — |
| 2025-12-08 | 52.18 | $28.87 | 1 |
| 2025-12-05 | 52.18 | $28.87 | 1 |
| 2025-12-04 | 52.18 | $28.87 | 1 |
| 2025-12-03 | 52.18 | $28.87 | 1 |
| 2025-12-02 | 52.18 | $28.87 | 1 |
| 2025-12-01 | 52.18 | $28.87 | 1 |
| 2025-11-28 | 52.18 | $28.87 | 1 |
| 2025-11-26 | 52.18 | $28.87 | 1 |
| 2025-11-25 | 52.18 | $28.87 | — |
| 2025-11-24 | 52.18 | $28.87 | 1 |
| 2025-11-21 | 52.18 | $28.87 | 1 |
| 2025-11-20 | 52.18 | $28.87 | 1 |
| 2025-11-19 | 52.18 | $28.87 | 1 |
| 2025-11-18 | 52.18 | $28.87 | 1 |
| 2025-11-17 | 52.18 | $28.87 | 1 |
| 2025-11-14 | 52.18 | $28.87 | 1 |
| 2025-11-13 | 52.18 | $28.87 | 1 |
| 2025-11-12 | 52.18 | $28.87 | 1 |
| 2025-11-11 | 52.18 | $28.87 | 1 |
| 2025-11-10 | 52.18 | $28.87 | 1 |
| 2025-11-07 | 52.18 | $28.87 | 1 |
| 2025-11-06 | 52.18 | $28.87 | 1 |
| 2025-11-05 | 52.18 | $28.87 | 1 |
| 2025-11-04 | 52.18 | $28.87 | 1 |
| 2025-11-03 | 52.18 | $28.87 | 1 |
| 2025-10-31 | 52.18 | $28.87 | 1 |
| 2025-10-30 | 52.18 | $28.87 | 1 |
| 2025-10-29 | 52.18 | $28.87 | 1 |
| 2025-10-28 | 52.18 | $28.87 | — |
| 2025-10-27 | 52.18 | $28.87 | — |
| 2025-10-24 | 52.18 | $28.87 | — |
| 2025-10-23 | 52.18 | $28.87 | — |
| 2025-10-22 | 52.18 | $28.87 | — |
| 2025-10-21 | 52.18 | $28.87 | — |
| 2025-10-20 | 52.18 | $28.87 | — |
| 2025-10-17 | 52.18 | $28.87 | — |
| 2025-10-16 | 52.18 | $28.87 | — |
| 2025-10-15 | 52.18 | $28.87 | — |
| 2025-10-14 | 52.18 | $28.87 | — |
| 2025-10-13 | 52.18 | $28.87 | — |
| 2025-10-10 | 52.18 | $28.87 | — |
| 2025-10-09 | 52.18 | $28.87 | — |
| 2025-10-08 | 52.18 | $28.87 | — |
| 2025-10-07 | 52.18 | $28.87 | — |
| 2025-10-06 | 52.18 | $28.87 | — |
| 2025-10-03 | 52.18 | $28.87 | — |
| 2025-10-02 | 52.18 | $28.87 | — |
| 2025-10-01 | 52.18 | $28.87 | — |
| 2025-09-30 | 52.18 | $28.87 | — |
| 2025-09-29 | 52.18 | $28.87 | — |
| 2025-09-26 | 52.18 | $28.87 | — |
| 2025-09-25 | 52.18 | $28.87 | — |
| 2025-09-24 | 52.18 | $28.87 | — |
| 2025-09-23 | 52.18 | $28.87 | — |
| 2025-09-22 | 52.18 | $28.87 | — |
| 2025-09-19 | 52.18 | $28.87 | — |
| 2025-09-18 | 52.18 | $28.87 | — |
| 2025-09-17 | 52.18 | $28.87 | — |
| 2025-09-16 | 52.18 | $28.87 | — |
| 2025-09-15 | 52.18 | $28.87 | 1 |
| 2025-09-12 | 52.18 | $28.87 | — |
| 2025-09-11 | 52.18 | $28.87 | — |
| 2025-09-10 | 52.18 | $28.87 | — |
| 2025-09-09 | 52.18 | $28.87 | — |
| 2025-09-08 | 52.18 | $28.87 | — |
| 2025-09-05 | 52.18 | $28.87 | — |
| 2025-09-04 | 52.18 | $28.87 | — |
| 2025-09-03 | 52.18 | $28.87 | — |
| 2025-09-02 | 52.18 | $28.87 | 1 |
| 2025-08-29 | 52.18 | $28.87 | — |
| 2025-08-28 | 52.18 | $28.87 | — |
| 2025-08-27 | 52.18 | $28.87 | — |
| 2025-08-26 | 52.18 | $28.87 | — |
| 2025-08-25 | 52.18 | $28.87 | — |
| 2025-08-22 | 52.18 | $28.87 | 1 |
| 2025-08-21 | 52.18 | $28.87 | 1 |
| 2025-08-20 | 52.18 | $28.87 | 1 |
| 2025-08-19 | 52.18 | $28.87 | 1 |
| 2025-08-18 | 52.18 | $28.87 | — |
| 2025-08-15 | 52.18 | $28.87 | — |
| 2025-08-14 | 52.18 | $28.87 | — |
| 2025-08-13 | 52.18 | $28.87 | — |
| 2025-08-12 | 52.18 | $28.87 | — |
| 2025-08-11 | 52.18 | $28.87 | — |
| 2025-08-08 | 52.18 | $28.87 | — |
| 2025-08-07 | 52.18 | $28.87 | — |
| 2025-08-06 | 52.18 | $28.87 | — |
| 2025-08-05 | 52.18 | $28.87 | — |
| 2025-08-04 | 52.18 | $28.87 | — |
| 2025-08-01 | 52.18 | $28.87 | — |
| 2025-07-31 | 52.18 | $28.87 | — |
| 2025-07-30 | 52.18 | $28.87 | — |
| 2025-07-29 | 52.18 | $28.87 | — |
| 2025-07-28 | 52.18 | $28.87 | 1 |
| 2025-07-25 | 52.18 | $28.87 | — |
| 2025-07-24 | 52.18 | $28.87 | — |
| 2025-07-23 | 52.18 | $28.87 | — |
| 2025-07-22 | 52.18 | $28.87 | — |
| 2025-07-21 | 52.18 | $28.87 | 1 |
| 2025-07-18 | 52.18 | $28.87 | 1 |
| 2025-07-17 | 52.18 | $28.87 | 1 |
| 2025-07-16 | 52.18 | $28.87 | 1 |
| 2025-07-15 | 52.18 | $28.87 | 1 |
| 2025-07-14 | 52.18 | $28.87 | 1 |
| 2025-07-11 | 52.18 | $28.87 | 1 |
| 2025-07-10 | 52.18 | $28.87 | — |
| 2025-07-09 | 52.18 | $28.87 | 1 |
| 2025-07-08 | 52.18 | $28.87 | 1 |
| 2025-07-07 | 52.18 | $28.87 | 1 |
| 2025-07-03 | 52.18 | $28.87 | — |
| 2025-07-02 | 52.18 | $28.87 | 1 |
| 2025-07-01 | 52.18 | $28.87 | — |
| 2025-06-30 | 52.18 | $28.87 | — |
| 2025-06-27 | 52.18 | $28.87 | — |
| 2025-06-26 | 52.18 | $28.87 | — |
| 2025-06-25 | 52.18 | $28.87 | — |
| 2025-06-24 | 52.18 | $28.87 | — |
| 2025-06-23 | 52.18 | $28.87 | — |
| 2025-06-20 | 52.18 | $28.87 | — |
| 2025-06-18 | 52.18 | $28.87 | — |
| 2025-06-17 | 52.18 | $28.87 | — |
| 2025-06-16 | 52.18 | $28.87 | — |
| 2025-06-13 | 52.18 | $28.87 | — |
| 2025-06-12 | 52.18 | $28.87 | — |
| 2025-06-11 | 52.18 | $28.87 | — |
| 2025-06-10 | 52.18 | $28.87 | — |
| 2025-06-09 | 52.18 | $28.87 | — |
| 2025-06-06 | 52.18 | $28.87 | — |
| 2025-06-05 | 52.18 | $28.87 | — |
| 2025-06-04 | 52.18 | $28.87 | — |
| 2025-06-03 | 52.18 | $28.87 | — |
| 2025-06-02 | 52.18 | $28.87 | — |
| 2025-05-30 | 52.18 | $28.87 | — |
| 2025-05-29 | 52.18 | $28.87 | — |
| 2025-05-28 | 52.18 | $28.87 | — |
| 2025-05-27 | 52.18 | $28.87 | — |
| 2025-05-23 | 52.18 | $28.87 | — |
| 2025-05-22 | 52.18 | $28.87 | — |
| 2025-05-21 | 52.18 | $28.87 | — |
| 2025-05-20 | 52.18 | $28.87 | — |
| 2025-05-19 | 52.18 | $28.87 | — |
| 2025-02-14 | 52.18 | $28.87 | — |
| 2025-02-13 | 52.18 | $28.87 | — |
| 2025-02-12 | 52.18 | $28.87 | — |
| 2025-02-11 | 52.18 | $28.87 | — |
| 2025-02-10 | 52.18 | $28.87 | — |
| 2025-02-07 | 52.18 | $28.87 | — |
| 2025-02-06 | 52.18 | $28.87 | — |
| 2025-02-05 | 52.18 | $28.87 | — |
| 2025-02-04 | 52.18 | $28.87 | — |
| 2025-02-03 | 52.18 | $28.87 | — |
| 2025-01-31 | 52.18 | $28.87 | — |
| 2025-01-30 | 52.18 | $28.87 | — |
| 2025-01-29 | 52.18 | $28.87 | — |
| 2025-01-28 | 52.18 | $28.87 | — |
| 2025-01-27 | 52.18 | $28.87 | — |
| 2025-01-24 | 52.18 | $28.87 | — |
| 2025-01-23 | 52.18 | $28.87 | — |
| 2025-01-22 | 52.18 | $28.87 | — |
| 2025-01-21 | 52.18 | $28.87 | — |
| 2025-01-17 | 52.18 | $28.87 | 1 |
| 2025-01-16 | 52.18 | $28.87 | — |
| 2025-01-15 | 52.18 | $28.87 | — |
| 2025-01-14 | 52.18 | $28.87 | — |
| 2025-01-13 | 52.18 | $28.87 | — |
| 2025-01-10 | 52.18 | $28.87 | — |
| 2025-01-08 | 52.18 | $28.87 | — |
| 2025-01-07 | 52.18 | $28.87 | — |
| 2025-01-06 | 52.18 | $28.87 | — |
| 2025-01-03 | 52.18 | $28.87 | — |
| 2025-01-02 | 52.18 | $28.87 | — |
| 2024-12-31 | 52.18 | $28.87 | — |
| 2024-12-30 | 52.18 | $28.87 | — |
| 2024-12-27 | 52.18 | $28.87 | — |
| 2024-12-26 | 52.18 | $28.87 | — |
| 2024-12-24 | 52.18 | $28.87 | — |
| 2024-12-23 | 52.18 | $28.87 | — |
| 2024-12-20 | 52.18 | $28.87 | — |
| 2024-12-19 | 52.18 | $28.87 | — |
| 2024-12-18 | 52.18 | $28.87 | — |
| 2024-12-17 | 52.18 | $28.87 | — |
| 2024-12-16 | 52.18 | $28.87 | — |
| 2024-12-13 | 52.18 | $28.87 | — |
| 2024-12-12 | 52.18 | $28.87 | — |
| 2024-12-11 | 52.18 | $28.87 | — |
| 2024-12-10 | 52.18 | $28.87 | — |
| 2024-12-09 | 52.18 | $28.87 | — |
| 2024-12-06 | 52.18 | $28.87 | — |
| 2024-12-05 | 52.18 | $28.87 | — |
| 2024-12-04 | 52.18 | $28.87 | — |
| 2024-12-03 | 52.18 | $28.87 | — |
| 2024-12-02 | 52.18 | $28.87 | — |
| 2024-11-29 | 52.18 | $28.87 | — |
| 2024-11-27 | 52.18 | $28.87 | — |
| 2024-11-26 | 52.18 | $28.87 | — |
| 2024-11-25 | 52.18 | $28.87 | — |
| 2024-11-22 | 52.18 | $28.87 | — |
| 2024-11-21 | 52.18 | $28.87 | — |
| 2024-11-20 | 52.18 | $28.87 | — |
| 2024-11-19 | 52.18 | $28.87 | — |
| 2024-11-18 | 52.18 | $28.87 | 1 |
| 2024-11-15 | 52.18 | $28.87 | — |
| 2024-11-14 | 52.18 | $28.87 | — |
| 2024-11-13 | 52.18 | $28.87 | — |
| 2024-11-12 | 52.18 | $28.87 | — |
| 2024-11-11 | 52.18 | $28.87 | — |
| 2024-11-08 | 52.18 | $28.87 | — |
| 2024-11-07 | 52.18 | $28.87 | — |
| 2024-11-06 | 52.18 | $28.87 | — |
| 2024-11-05 | 52.18 | $28.87 | — |
| 2024-11-04 | 52.18 | $28.87 | 1 |
| 2024-11-01 | 52.18 | $28.87 | — |
| 2024-10-31 | 52.18 | $28.87 | — |
| 2024-10-30 | 52.18 | $28.87 | — |
| 2024-10-29 | 52.18 | $28.87 | — |
| 2024-10-28 | 52.18 | $28.87 | — |
| 2024-10-25 | 52.18 | $28.87 | — |
| 2024-10-24 | 52.18 | $28.87 | — |
| 2024-10-23 | 52.18 | $28.87 | — |
| 2024-10-22 | 52.18 | $28.87 | — |
| 2024-10-21 | 52.18 | $28.87 | — |
| 2024-10-18 | 52.18 | $28.87 | — |
| 2024-10-17 | 52.18 | $28.87 | — |
| 2024-10-16 | 52.18 | $28.87 | — |
| 2024-10-15 | 52.18 | $28.87 | — |
| 2024-10-14 | 52.18 | $28.87 | — |
| 2024-10-11 | 52.18 | $28.87 | — |
| 2024-10-10 | 52.18 | $28.87 | — |
| 2024-10-09 | 52.18 | $28.87 | — |
| 2024-10-08 | 52.18 | $28.87 | — |
| 2024-10-07 | 52.18 | $28.87 | — |
| 2024-10-04 | 52.18 | $28.87 | — |
| 2024-10-03 | 52.18 | $28.87 | — |
| 2024-10-02 | 52.18 | $28.87 | — |
| 2024-10-01 | 52.18 | $28.87 | — |
| 2024-09-30 | 52.18 | $28.87 | — |
| 2024-09-27 | 52.18 | $28.87 | — |
| 2024-09-26 | 52.18 | $28.87 | — |
| 2024-09-25 | 52.18 | $28.87 | — |
| 2024-09-24 | 52.18 | $28.87 | — |
| 2024-09-23 | 52.18 | $28.87 | — |
| 2024-09-17 | 52.18 | $28.87 | — |
| 2024-09-16 | 52.18 | $28.87 | — |
| 2024-09-13 | 52.18 | $28.87 | — |
| 2024-09-12 | 52.18 | $28.87 | — |
| 2024-09-11 | 52.18 | $28.87 | — |
| 2024-09-10 | 52.18 | $28.87 | — |
| 2024-09-09 | 52.18 | $28.87 | — |
| 2024-09-06 | 52.18 | $28.87 | — |
| 2024-09-05 | 52.18 | $28.87 | — |
| 2024-09-04 | 52.18 | $28.87 | — |
| 2024-09-03 | 52.18 | $28.87 | — |
| 2024-08-30 | 52.18 | $28.87 | — |
| 2024-08-29 | 52.18 | $28.87 | — |
| 2024-08-28 | 52.18 | $28.87 | — |
| 2024-08-27 | 52.18 | $28.87 | — |
| 2024-08-26 | 52.18 | $28.87 | — |
| 2024-08-23 | 52.18 | $28.87 | — |
| 2024-08-22 | 52.18 | $28.87 | — |
| 2024-08-21 | 52.18 | $28.87 | — |
| 2024-08-20 | 52.18 | $28.87 | — |
| 2024-08-19 | 52.18 | $28.87 | — |
| 2024-08-16 | 52.18 | $28.87 | — |
| 2024-08-15 | 52.18 | $28.87 | — |
| 2024-08-14 | 52.18 | $28.87 | — |
| 2024-08-13 | 52.18 | $28.87 | — |
| 2024-08-12 | 52.18 | $28.87 | — |
| 2024-08-09 | 52.18 | $28.87 | — |
| 2024-08-08 | 52.18 | $28.87 | — |
| 2024-08-07 | 52.18 | $28.87 | — |
| 2024-08-06 | 52.18 | $28.87 | — |
| 2024-08-05 | 52.18 | $28.87 | — |
| 2024-08-02 | 52.18 | $28.87 | — |
| 2024-08-01 | 52.18 | $28.87 | — |
| 2024-07-31 | 52.18 | $28.87 | — |
| 2024-07-30 | 52.18 | $28.87 | — |
| 2024-07-29 | 52.18 | $28.87 | — |
| 2024-07-26 | 52.18 | $28.87 | — |
| 2024-07-25 | 52.18 | $28.87 | — |
| 2024-07-24 | 52.18 | $28.87 | — |
| 2024-07-23 | 52.18 | $28.87 | — |
| 2024-07-22 | 52.18 | $28.87 | — |
| 2024-07-19 | 52.18 | $28.87 | — |
| 2024-07-18 | 52.18 | $28.87 | — |
| 2024-07-17 | 52.18 | $28.87 | — |
| 2024-07-16 | 52.18 | $28.87 | — |
| 2024-07-15 | 52.18 | $28.87 | — |
| 2024-07-12 | 52.18 | $28.87 | — |
| 2024-07-11 | 52.18 | $28.87 | — |
| 2024-07-10 | 52.18 | $28.87 | — |
| 2024-07-09 | 52.18 | $28.87 | — |
| 2024-07-08 | 52.18 | $28.87 | — |
| 2024-07-05 | 52.18 | $28.87 | — |
| 2024-07-03 | 52.18 | $28.87 | — |
| 2024-07-02 | 52.18 | $28.87 | — |
| 2024-07-01 | 52.18 | $28.87 | — |
| 2024-06-28 | 52.18 | $28.87 | — |
| 2024-06-27 | 52.18 | $28.87 | — |
| 2024-06-26 | 52.18 | $28.87 | — |
| 2024-06-25 | 52.18 | $28.87 | — |
| 2024-06-24 | 52.18 | $28.87 | — |
| 2024-06-21 | 52.18 | $28.87 | — |
| 2024-06-20 | 52.18 | $28.87 | — |
| 2024-06-18 | 52.18 | $28.87 | — |
| 2024-06-17 | 52.18 | $28.87 | — |
| 2024-06-14 | 52.18 | $28.87 | — |
| 2024-06-13 | 52.18 | $28.87 | — |
| 2024-06-12 | 52.18 | $28.87 | — |
| 2024-06-11 | 52.18 | $28.87 | — |
| 2024-06-10 | 52.18 | $28.87 | — |
| 2024-06-07 | 52.18 | $28.87 | — |
| 2024-06-06 | 52.18 | $28.87 | — |
| 2024-06-05 | 52.18 | $28.87 | — |
| 2024-06-04 | 52.18 | $28.87 | — |
| 2024-06-03 | 52.18 | $28.87 | — |
| 2024-05-31 | 52.18 | $28.87 | — |
| 2024-05-30 | 52.18 | $28.87 | — |
| 2024-05-29 | 52.18 | $28.87 | — |
| 2024-05-28 | 52.18 | $28.87 | — |
| 2024-05-24 | 52.18 | $28.87 | — |
| 2024-05-23 | 52.18 | $28.87 | — |
| 2024-05-22 | 52.18 | $28.87 | — |
| 2024-05-21 | 52.18 | $28.87 | — |
| 2024-05-20 | 52.18 | $28.87 | — |
| 2024-05-17 | 52.18 | $28.87 | — |
| 2024-05-16 | 52.18 | $28.87 | — |
| 2024-05-15 | 52.18 | $28.87 | — |
| 2024-05-14 | 52.18 | $28.87 | — |
| 2024-05-13 | 52.18 | $28.87 | — |
| 2024-05-10 | 52.18 | $28.87 | — |
| 2024-05-09 | 52.18 | $28.87 | — |
| 2024-05-08 | 52.18 | $28.87 | — |
| 2024-05-07 | 52.18 | $28.87 | — |
| 2024-05-06 | 52.18 | $28.87 | — |
| 2024-05-03 | 52.18 | $28.87 | — |
| 2024-05-02 | 52.18 | $28.87 | — |
| 2024-05-01 | 52.18 | $28.87 | — |
| 2024-04-30 | 52.18 | $28.87 | — |
| 2024-04-29 | 52.18 | $28.87 | — |
| 2024-04-26 | 52.18 | $28.87 | — |
| 2024-04-25 | 52.18 | $28.87 | — |
| 2024-04-24 | 52.18 | $28.87 | — |
| 2024-04-23 | 52.18 | $28.87 | — |
| 2024-04-22 | 52.18 | $28.87 | — |
| 2024-04-19 | 52.18 | $28.87 | — |
| 2024-04-18 | 52.18 | $28.87 | — |
| 2024-04-17 | 52.18 | $28.87 | — |
| 2024-04-16 | 52.18 | $28.87 | — |
| 2024-04-15 | 52.18 | $28.87 | — |
| 2024-04-12 | 52.18 | $28.87 | — |
| 2024-04-11 | 52.18 | $28.87 | — |
| 2024-04-10 | 52.18 | $28.87 | — |
| 2024-04-09 | 52.18 | $28.87 | — |
| 2024-04-08 | 52.18 | $28.87 | — |
| 2024-04-05 | 52.18 | $28.87 | — |
| 2024-04-04 | 52.18 | $28.87 | — |
| 2024-04-03 | 52.18 | $28.87 | — |
| 2024-04-02 | 52.18 | $28.87 | — |
| 2024-04-01 | 52.18 | $28.87 | — |
| 2024-03-28 | 52.18 | $28.87 | — |
| 2024-03-27 | 52.18 | $28.87 | — |
| 2024-03-26 | 52.18 | $28.87 | — |
| 2024-03-25 | 52.18 | $28.87 | — |
| 2024-03-22 | 52.18 | $28.87 | — |
| 2024-03-21 | 52.18 | $28.87 | — |
| 2024-03-20 | 52.18 | $28.87 | — |
| 2024-03-19 | 52.18 | $28.87 | — |
| 2024-03-18 | 52.18 | $28.87 | — |
| 2024-03-15 | 52.18 | $28.87 | — |
| 2024-03-14 | 52.18 | $28.87 | — |
| 2024-03-13 | 52.18 | $28.87 | — |
| 2024-03-12 | 52.18 | $28.87 | — |
| 2024-03-11 | 52.18 | $28.87 | — |
| 2024-03-08 | 52.18 | $28.87 | — |
| 2024-03-07 | 52.18 | $28.87 | — |
| 2024-03-06 | 52.18 | $28.87 | — |
| 2024-03-05 | 52.18 | $28.87 | — |
| 2024-03-04 | 52.18 | $28.87 | — |
| 2024-03-01 | 52.18 | $28.87 | — |
| 2024-02-29 | 52.18 | $28.87 | — |
| 2024-02-28 | 52.18 | $28.87 | — |
| 2024-02-27 | 52.18 | $28.87 | — |
| 2024-02-26 | 52.18 | $28.87 | — |
| 2024-02-23 | 52.18 | $28.87 | — |
| 2024-02-22 | 52.18 | $28.87 | — |
| 2024-02-21 | 52.18 | $28.87 | — |
| 2024-02-20 | 52.18 | $28.87 | — |
| 2024-02-16 | 52.18 | $28.87 | — |
| 2024-02-15 | 52.18 | $28.87 | — |
| 2024-02-14 | 52.18 | $28.87 | — |
| 2024-02-13 | 52.18 | $28.87 | — |
| 2024-02-12 | 52.18 | $28.87 | — |
| 2024-02-09 | 52.18 | $28.87 | — |
| 2024-02-08 | 52.18 | $28.87 | — |
| 2024-02-07 | 52.18 | $28.87 | — |
| 2024-02-06 | 52.18 | $28.87 | — |
| 2024-02-05 | 52.18 | $28.87 | — |
| 2024-02-02 | 52.18 | $28.87 | — |
| 2024-02-01 | 52.18 | $28.87 | — |
| 2024-01-31 | 52.18 | $28.87 | — |
| 2024-01-30 | 52.18 | $28.87 | — |
| 2024-01-29 | 52.18 | $28.87 | — |
| 2024-01-26 | 52.18 | $28.87 | — |
| 2024-01-25 | 52.18 | $28.87 | — |
| 2024-01-24 | 52.18 | $28.87 | — |
| 2024-01-23 | 52.18 | $28.87 | — |
| 2024-01-22 | 52.18 | $28.87 | — |
| 2024-01-19 | 52.18 | $28.87 | — |
| 2024-01-18 | 52.18 | $28.87 | — |
| 2024-01-17 | 52.18 | $28.87 | — |
| 2024-01-16 | 52.18 | $28.87 | — |
| 2024-01-12 | 52.18 | $28.87 | — |
| 2024-01-11 | 52.18 | $28.87 | — |
| 2024-01-10 | 52.18 | $28.87 | — |
| 2024-01-09 | 52.18 | $28.87 | — |
| 2024-01-08 | 52.18 | $28.87 | — |
| 2024-01-05 | 52.18 | $28.87 | — |
| 2024-01-04 | 52.18 | $28.87 | — |
| 2024-01-03 | 52.18 | $28.87 | — |
| 2024-01-02 | 52.18 | $28.87 | — |
| 2023-12-29 | 52.18 | $28.87 | — |
| 2023-12-28 | 52.18 | $28.87 | — |
| 2023-12-27 | 52.18 | $28.87 | — |
| 2023-12-26 | 52.18 | $28.87 | — |
| 2023-12-22 | 52.18 | $28.87 | — |
| 2023-12-21 | 52.18 | $28.87 | — |
| 2023-12-20 | 52.18 | $28.87 | — |
| 2023-12-19 | 52.18 | $28.87 | — |
| 2023-12-18 | 52.18 | $28.87 | — |
| 2023-12-15 | 52.18 | $28.87 | — |
| 2023-12-14 | 52.18 | $28.87 | — |
| 2023-12-13 | 52.18 | $28.87 | — |
| 2023-12-12 | 52.18 | $28.87 | — |
| 2023-12-11 | 52.18 | $28.87 | — |
| 2023-12-08 | 52.18 | $28.87 | — |
| 2023-12-07 | 52.18 | $28.87 | — |
| 2023-12-06 | 52.18 | $28.87 | — |
| 2023-12-05 | 52.18 | $28.87 | — |
| 2023-12-04 | 52.18 | $28.87 | — |
| 2023-12-01 | 52.18 | $28.87 | — |
| 2023-11-30 | 52.18 | $28.87 | — |
| 2023-11-29 | 52.18 | $28.87 | — |
| 2023-11-28 | 52.18 | $28.87 | — |
| 2023-11-27 | 52.18 | $28.87 | — |
| 2023-11-24 | 52.18 | $28.87 | — |
| 2023-11-22 | 52.18 | $28.87 | — |
| 2023-11-21 | 52.18 | $28.87 | — |
| 2023-11-20 | 52.18 | $28.87 | — |
| 2023-11-17 | 52.18 | $28.87 | — |
| 2023-11-16 | 52.18 | $28.87 | — |
| 2023-11-15 | 52.18 | $28.87 | — |
| 2023-11-14 | 52.18 | $28.87 | — |
| 2023-11-13 | 52.18 | $28.87 | — |
| 2023-11-10 | 52.18 | $28.87 | — |
| 2023-11-09 | 52.18 | $28.87 | — |
| 2023-11-08 | 52.18 | $28.87 | — |
| 2023-11-07 | 52.18 | $28.87 | — |
| 2023-11-06 | 52.18 | $28.87 | — |
| 2023-11-03 | 52.18 | $28.87 | — |
| 2023-11-02 | 52.18 | $28.87 | — |
| 2023-11-01 | 52.18 | $28.87 | — |
| 2023-10-31 | 52.18 | $28.87 | — |
| 2023-10-30 | 52.18 | $28.87 | — |
| 2023-10-27 | 52.18 | $28.87 | — |
| 2023-10-26 | 52.18 | $28.87 | — |
| 2023-10-25 | 52.18 | $28.87 | — |
| 2023-10-24 | 52.18 | $28.87 | — |
| 2023-10-23 | 52.18 | $28.87 | — |
| 2023-10-20 | 52.18 | $28.87 | — |
| 2023-10-19 | 52.18 | $28.87 | — |
| 2023-10-18 | 52.18 | $28.87 | — |
| 2023-10-17 | 52.18 | $28.87 | — |
| 2023-10-16 | 52.18 | $28.87 | — |
| 2023-10-13 | 52.18 | $28.87 | — |
| 2023-10-12 | 52.18 | $28.87 | — |
| 2023-10-11 | 52.18 | $28.87 | — |
| 2023-10-10 | 52.18 | $28.87 | — |
| 2023-10-09 | 52.18 | $28.87 | — |
| 2023-10-06 | 52.18 | $28.87 | — |
| 2023-10-05 | 52.18 | $28.87 | — |
| 2023-10-04 | 52.18 | $28.87 | — |
| 2023-10-03 | 52.18 | $28.87 | — |
| 2023-10-02 | 52.18 | $28.87 | — |
| 2023-09-29 | 52.18 | $28.87 | — |
| 2023-09-28 | 52.18 | $28.87 | — |
| 2023-09-27 | 52.18 | $28.87 | — |
| 2023-09-26 | 52.18 | $28.87 | — |
| 2023-09-25 | 52.18 | $28.87 | — |
| 2023-09-22 | 52.18 | $28.87 | — |
| 2023-09-21 | 52.18 | $28.87 | — |
| 2023-09-20 | 52.18 | $28.87 | — |
| 2023-09-19 | 52.18 | $28.87 | — |
| 2023-09-18 | 52.18 | $28.87 | — |
| 2023-09-15 | 52.18 | $28.87 | — |
| 2023-09-14 | 52.18 | $28.87 | — |
| 2023-09-13 | 52.18 | $28.87 | — |
| 2023-09-12 | 52.18 | $28.87 | — |
| 2023-09-11 | 52.18 | $28.87 | — |
| 2023-09-08 | 52.18 | $28.87 | — |
| 2023-09-07 | 52.18 | $28.87 | — |
| 2023-09-06 | 52.18 | $28.87 | — |
| 2023-09-05 | 52.18 | $28.87 | — |
| 2023-09-01 | 52.18 | $28.87 | — |
| 2023-08-31 | 52.18 | $28.87 | — |
| 2023-08-30 | 52.18 | $28.87 | — |
| 2023-08-29 | 52.18 | $28.87 | — |
| 2023-08-28 | 52.18 | $28.87 | — |
| 2023-08-25 | 52.18 | $28.87 | — |
| 2023-08-24 | 52.18 | $28.87 | — |
| 2023-08-23 | 52.18 | $28.87 | — |
| 2023-08-22 | 52.18 | $28.87 | — |
| 2023-08-21 | 52.18 | $28.87 | — |
| 2023-08-18 | 52.18 | $28.87 | — |
| 2023-08-17 | 52.18 | $28.87 | — |
| 2023-08-16 | 52.18 | $28.87 | — |
| 2023-08-15 | 52.18 | $28.87 | — |
| 2023-08-14 | 52.18 | $28.87 | — |
| 2023-08-11 | 52.18 | $28.87 | — |
| 2023-08-10 | 52.18 | $28.87 | — |
| 2023-08-09 | 52.18 | $28.87 | — |
| 2023-08-08 | 52.18 | $28.87 | — |
| 2023-08-07 | 52.18 | $28.87 | — |
| 2023-08-04 | 52.18 | $28.87 | — |
| 2023-08-03 | 52.18 | $28.87 | — |
| 2023-08-02 | 52.18 | $28.87 | — |
| 2023-08-01 | 52.18 | $28.87 | — |
| 2023-07-31 | 52.18 | $28.87 | — |
| 2023-07-28 | 52.18 | $28.87 | — |
| 2023-07-27 | 52.18 | $28.87 | — |
| 2023-07-26 | 52.18 | $28.87 | — |
| 2023-07-25 | 52.18 | $28.87 | — |
| 2023-07-24 | 52.18 | $28.87 | — |
| 2023-07-21 | 52.18 | $28.87 | — |
| 2023-07-20 | 52.18 | $28.87 | — |
| 2023-07-19 | 52.18 | $28.87 | — |
| 2023-07-18 | 52.18 | $28.87 | — |
| 2023-07-17 | 52.18 | $28.87 | — |
| 2023-07-14 | 52.18 | $28.87 | — |
| 2023-07-13 | 52.18 | $28.87 | — |
| 2023-07-12 | 52.18 | $28.87 | — |
| 2023-07-11 | 52.18 | $28.87 | — |
| 2023-07-10 | 52.18 | $28.87 | — |
| 2023-07-07 | 52.18 | $28.87 | — |
| 2023-07-06 | 52.18 | $28.87 | — |
| 2023-07-05 | 52.18 | $28.87 | — |
| 2023-07-03 | 52.18 | $28.87 | — |
| 2023-06-30 | 52.18 | $28.87 | — |
| 2023-06-29 | 52.18 | $28.87 | — |
| 2023-06-28 | 52.18 | $28.87 | — |
| 2023-06-27 | 52.18 | $28.87 | — |
| 2023-06-26 | 52.18 | $28.87 | — |
| 2023-06-23 | 52.18 | $28.87 | — |
| 2023-06-22 | 52.18 | $28.87 | — |
| 2023-06-21 | 52.18 | $28.87 | — |
| 2023-06-20 | 52.18 | $28.87 | — |
| 2023-06-16 | 52.18 | $28.87 | — |
| 2023-06-15 | 52.18 | $28.87 | — |
| 2023-06-14 | 52.18 | $28.87 | — |
| 2023-06-13 | 52.18 | $28.87 | — |
| 2023-06-12 | 52.18 | $28.87 | — |
| 2023-06-09 | 52.18 | $28.87 | — |
| 2023-06-08 | 52.18 | $28.87 | — |
| 2023-06-07 | 52.18 | $28.87 | — |
| 2023-06-06 | 52.18 | $28.87 | — |
| 2023-06-05 | 52.18 | $28.87 | — |
| 2023-06-02 | 52.18 | $28.87 | — |
| 2023-06-01 | 52.18 | $28.87 | — |
| 2023-05-31 | 52.18 | $28.87 | — |
| 2023-05-30 | 52.18 | $28.87 | — |
| 2023-05-26 | 52.18 | $28.87 | — |
| 2023-05-25 | 52.18 | $28.87 | — |
| 2023-05-24 | 52.18 | $28.87 | — |
| 2023-05-23 | 52.18 | $28.87 | — |
| 2023-05-22 | 52.18 | $28.87 | — |
| 2023-05-19 | 52.18 | $28.87 | — |
| 2023-05-18 | 52.18 | $28.87 | — |
| 2023-05-17 | 52.18 | $28.87 | — |
| 2023-05-16 | 52.18 | $28.87 | — |
| 2023-05-15 | 52.18 | $28.87 | — |
| 2023-05-12 | 52.18 | $28.87 | — |
| 2023-05-11 | 52.18 | $28.87 | — |
| 2023-05-10 | 52.18 | $28.87 | — |
| 2023-05-09 | 52.18 | $28.87 | — |
| 2023-05-08 | 52.18 | $28.87 | — |
| 2023-05-05 | 52.18 | $28.87 | — |
| 2023-05-04 | 52.18 | $28.87 | — |
| 2023-05-03 | 52.18 | $28.87 | — |
| 2023-05-02 | 52.18 | $28.87 | — |
| 2023-05-01 | 52.18 | $28.87 | — |
| 2023-04-28 | 52.18 | $28.87 | — |
| 2023-04-27 | 52.18 | $28.87 | — |
| 2023-04-26 | 52.18 | $28.87 | — |
| 2023-04-25 | 52.18 | $28.87 | — |
| 2023-04-24 | 52.18 | $28.87 | — |
| 2023-04-21 | 52.18 | $28.87 | — |
| 2023-04-20 | 52.18 | $28.87 | — |
| 2023-04-19 | 52.18 | $28.87 | — |
| 2023-04-18 | 52.18 | $28.87 | — |
| 2023-04-17 | 52.18 | $28.87 | — |
| 2023-04-14 | 52.18 | $28.87 | — |
| 2023-04-13 | 52.18 | $28.87 | — |
| 2023-04-12 | 52.18 | $28.87 | — |
| 2023-04-11 | 52.18 | $28.87 | — |
| 2023-04-10 | 52.18 | $28.87 | — |
| 2023-04-06 | 52.18 | $28.87 | — |
| 2023-04-05 | 52.18 | $28.87 | — |
| 2023-04-04 | 52.18 | $28.87 | — |
| 2023-04-03 | 52.18 | $28.87 | — |
| 2023-03-31 | 52.18 | $28.87 | — |
| 2023-03-30 | 52.18 | $28.87 | — |
| 2023-03-29 | 52.18 | $28.87 | — |
| 2023-03-28 | 52.18 | $28.87 | — |
| 2023-03-27 | 52.18 | $28.87 | — |
| 2023-03-24 | 52.18 | $28.87 | — |
| 2023-03-23 | 52.18 | $28.87 | — |
| 2023-03-22 | 52.18 | $28.87 | — |
| 2023-03-21 | 52.18 | $28.87 | — |
| 2023-03-20 | 52.18 | $28.87 | — |
| 2023-03-17 | 52.18 | $28.87 | — |
| 2023-03-16 | 52.18 | $28.87 | — |
| 2023-03-15 | 52.18 | $28.87 | — |
| 2023-03-14 | 52.18 | $28.87 | — |
| 2023-03-13 | 52.18 | $28.87 | — |
| 2023-03-10 | 52.18 | $28.87 | — |
| 2023-03-09 | 52.18 | $28.87 | — |
| 2023-03-08 | 52.18 | $28.87 | — |
| 2023-03-07 | 52.18 | $28.87 | — |
| 2023-03-06 | 52.18 | $28.87 | — |
| 2023-03-03 | 52.18 | $28.87 | — |
| 2023-03-02 | 52.18 | $28.87 | — |
| 2023-03-01 | 52.18 | $28.87 | — |
| 2023-02-28 | 52.18 | $28.87 | — |
| 2023-02-27 | 52.18 | $28.87 | — |
| 2023-02-24 | 52.18 | $28.87 | — |
| 2023-02-23 | 52.18 | $28.87 | — |
| 2023-02-22 | 52.18 | $28.87 | — |
| 2023-02-21 | 52.18 | $28.87 | — |
| 2023-02-17 | 52.18 | $28.87 | — |
| 2023-02-16 | 52.18 | $28.87 | — |
| 2023-02-15 | 52.18 | $28.87 | — |
| 2023-02-14 | 52.18 | $28.87 | — |
| 2023-02-13 | 52.18 | $28.87 | — |
| 2023-02-10 | 52.18 | $28.87 | — |
| 2023-02-09 | 52.18 | $28.87 | — |
| 2023-02-08 | 52.18 | $28.87 | — |
| 2023-02-07 | 52.18 | $28.87 | — |
| 2023-02-06 | 52.18 | $28.87 | — |
| 2023-02-03 | 52.18 | $28.87 | — |
| 2023-02-02 | 52.18 | $28.87 | — |
| 2023-02-01 | 52.18 | $28.87 | — |
| 2023-01-31 | 52.18 | $28.87 | — |
| 2023-01-30 | 52.18 | $28.87 | — |
| 2023-01-27 | 52.18 | $28.87 | — |
| 2023-01-26 | 52.18 | $28.87 | — |
| 2023-01-25 | 52.18 | $28.87 | — |
| 2023-01-24 | 52.18 | $28.87 | — |
| 2023-01-23 | 52.18 | $28.87 | — |
| 2023-01-20 | 52.18 | $28.87 | — |
| 2023-01-19 | 52.18 | $28.87 | — |
| 2023-01-18 | 52.18 | $28.87 | — |
| 2023-01-17 | 52.18 | $28.87 | — |
| 2023-01-13 | 52.18 | $28.87 | — |
| 2023-01-12 | 52.18 | $28.87 | — |
| 2023-01-11 | 52.18 | $28.87 | — |
| 2023-01-10 | 52.18 | $28.87 | — |
| 2023-01-09 | 52.18 | $28.87 | — |
| 2023-01-06 | 52.18 | $28.87 | — |
| 2023-01-05 | 52.18 | $28.87 | — |
| 2023-01-04 | 52.18 | $28.87 | — |
| 2023-01-03 | 52.18 | $28.87 | — |
| 2022-12-30 | 52.18 | $28.87 | — |
| 2022-12-29 | 52.18 | $28.87 | — |
| 2022-12-28 | 52.18 | $28.87 | — |
| 2022-12-27 | 52.18 | $28.87 | — |
| 2022-12-23 | 52.18 | $28.87 | — |
| 2022-12-22 | 52.18 | $28.87 | — |
| 2022-12-21 | 52.18 | $28.87 | — |
| 2022-12-20 | 52.18 | $28.87 | — |
| 2022-12-19 | 52.18 | $28.87 | — |
| 2022-12-16 | 52.18 | $28.87 | — |
| 2022-12-15 | 52.18 | $28.87 | — |
| 2022-12-14 | 52.18 | $28.87 | — |
| 2022-12-13 | 52.18 | $28.87 | — |
| 2022-12-12 | 52.18 | $28.87 | — |
| 2022-12-09 | 52.18 | $28.87 | — |
| 2022-12-08 | 52.18 | $28.87 | — |
| 2022-12-07 | 52.18 | $28.87 | — |
| 2022-12-06 | 52.18 | $28.87 | — |
| 2022-12-05 | 52.18 | $28.87 | — |
| 2022-12-02 | 52.18 | $28.87 | — |
| 2022-12-01 | 52.18 | $28.87 | — |
| 2022-11-30 | 52.18 | $28.87 | — |
| 2022-11-29 | 52.18 | $28.87 | — |
| 2022-11-28 | 52.18 | $28.87 | — |
| 2022-11-25 | 52.18 | $28.87 | — |
| 2022-11-23 | 52.18 | $28.87 | — |
| 2022-11-22 | 52.18 | $28.87 | — |
| 2022-11-21 | 52.18 | $28.87 | — |
| 2022-11-18 | 52.18 | $28.87 | — |
| 2022-11-17 | 52.18 | $28.87 | — |
| 2022-11-16 | 52.18 | $28.87 | — |
| 2022-11-15 | 52.18 | $28.87 | — |
| 2022-11-14 | 52.18 | $28.87 | — |
| 2022-11-11 | 52.18 | $28.87 | — |
| 2022-11-10 | 52.18 | $28.87 | — |
| 2022-11-09 | 52.18 | $28.87 | — |
| 2022-11-08 | 52.18 | $28.87 | — |
| 2022-11-07 | 52.18 | $28.87 | — |
| 2022-11-04 | 52.18 | $28.87 | — |
| 2022-11-03 | 52.18 | $28.87 | — |
| 2022-11-02 | 52.18 | $28.87 | — |
| 2022-11-01 | 52.18 | $28.87 | — |
| 2022-10-31 | 52.18 | $28.87 | — |
| 2022-10-28 | 52.18 | $28.87 | — |
| 2022-10-27 | 52.18 | $28.87 | — |
| 2022-10-26 | 52.18 | $28.87 | — |
| 2022-10-25 | 52.18 | $28.87 | — |
| 2022-10-24 | 52.18 | $28.87 | — |
| 2022-10-21 | 52.18 | $28.87 | — |
| 2022-10-20 | 52.18 | $28.87 | — |
| 2022-10-19 | 52.18 | $28.87 | — |
| 2022-10-18 | 52.18 | $28.87 | — |
| 2022-10-17 | 52.18 | $28.87 | — |
| 2022-10-14 | 52.18 | $28.87 | — |
| 2022-10-13 | 52.18 | $28.87 | — |
| 2022-10-12 | 52.18 | $28.87 | — |
| 2022-10-11 | 52.18 | $28.87 | — |
| 2022-10-10 | 52.18 | $28.87 | — |
| 2022-10-07 | 52.18 | $28.87 | — |
| 2022-10-06 | 52.18 | $28.87 | — |
| 2022-10-05 | 52.18 | $28.87 | — |
| 2022-10-04 | 52.18 | $28.87 | — |
| 2022-10-03 | 52.18 | $28.87 | — |
| 2022-09-30 | 52.18 | $28.87 | — |
| 2022-09-29 | 52.18 | $28.87 | — |
| 2022-09-28 | 52.18 | $28.87 | — |
| 2022-09-27 | 52.18 | $28.87 | — |
| 2022-09-26 | 52.18 | $28.87 | — |
| 2022-09-23 | 52.18 | $28.87 | — |
| 2022-09-22 | 52.18 | $28.87 | — |
| 2022-09-21 | 52.18 | $28.87 | — |
| 2022-09-20 | 52.18 | $28.87 | — |
| 2022-09-19 | 52.18 | $28.87 | — |
| 2022-09-16 | 52.18 | $28.87 | — |
| 2022-09-15 | 52.18 | $28.87 | — |
| 2022-09-14 | 52.18 | $28.87 | — |
| 2022-09-13 | 52.18 | $28.87 | — |
| 2022-09-12 | 52.18 | $28.87 | — |
| 2022-09-09 | 52.18 | $28.87 | — |
| 2022-09-08 | 52.18 | $28.87 | — |
| 2022-09-07 | 52.18 | $28.87 | — |
| 2022-09-06 | 52.18 | $28.87 | — |
| 2022-09-02 | 52.18 | $28.87 | — |
| 2022-09-01 | 52.18 | $28.87 | — |
| 2022-08-31 | 52.18 | $28.87 | — |
| 2022-08-30 | 52.18 | $28.87 | 421 |
| 2022-08-29 | 57.71 | $29.43 | 112 |
| 2022-08-26 | 0.00 | $26.22 | — |
| 2022-08-25 | 0.00 | $26.22 | — |
| 2022-08-24 | 0.00 | $26.22 | — |
| 2022-08-23 | 0.00 | $26.22 | — |
| 2022-08-22 | 0.00 | $26.22 | — |
| 2022-08-19 | 0.00 | $26.22 | — |
| 2022-08-18 | 0.00 | $26.22 | — |
| 2022-08-17 | 0.00 | $26.22 | — |
| 2022-08-16 | 0.00 | $26.22 | — |
| 2022-08-15 | 0.00 | $26.22 | — |
| 2022-08-12 | 0.00 | $26.22 | — |
| 2022-08-11 | 0.00 | $26.22 | — |
| 2022-08-10 | 0.00 | $26.22 | — |
| 2022-08-09 | 0.00 | $26.22 | — |
| 2022-08-08 | 0.00 | $26.22 | — |
| 2022-08-05 | 0.00 | $26.22 | — |
| 2022-08-04 | 0.00 | $26.22 | — |
| 2022-08-03 | 0.00 | $26.22 | — |
| 2022-08-02 | 0.00 | $26.22 | — |
| 2022-08-01 | 0.00 | $26.22 | — |
| 2022-07-29 | 0.00 | $26.22 | — |
| 2022-07-28 | 0.00 | $26.22 | — |
| 2022-07-27 | 0.00 | $26.22 | — |
| 2022-07-26 | 0.00 | $26.22 | — |
| 2022-07-25 | 0.00 | $26.22 | — |
| 2022-07-22 | 0.00 | $26.22 | — |
| 2022-07-21 | 0.00 | $26.22 | — |
| 2022-07-20 | 0.00 | $26.22 | — |
| 2022-07-19 | 0.00 | $26.22 | — |
| 2022-07-18 | 0.00 | $26.22 | — |
| 2022-07-15 | 0.00 | $26.22 | — |
| 2022-07-14 | 0.00 | $26.22 | — |
| 2022-07-13 | 0.00 | $26.22 | — |
| 2022-07-12 | 0.00 | $26.22 | — |
| 2022-07-11 | 0.00 | $26.22 | — |
| 2022-07-08 | 0.00 | $26.22 | — |
| 2022-07-07 | 0.00 | $26.22 | — |
| 2022-07-06 | 0.00 | $26.22 | — |
| 2022-07-05 | 0.00 | $26.22 | — |
| 2022-07-01 | 0.00 | $26.22 | — |
| 2022-06-30 | 0.00 | $26.22 | — |
| 2022-06-29 | 0.00 | $26.22 | 141 |
| 2022-06-28 | 0.00 | $46.50 | — |
| 2022-06-27 | 0.00 | $46.50 | — |
| 2022-06-24 | 0.00 | $46.50 | — |
| 2022-06-23 | 0.00 | $46.50 | — |
| 2022-06-22 | 0.00 | $46.50 | — |
| 2022-06-21 | 0.00 | $46.50 | — |
| 2022-06-17 | 0.00 | $46.50 | — |
| 2022-06-16 | 0.00 | $46.50 | — |
| 2022-06-15 | 0.00 | $46.50 | — |
| 2022-06-14 | 0.00 | $46.50 | — |
| 2022-06-13 | 0.00 | $46.50 | — |
| 2022-06-10 | 0.00 | $46.50 | — |
| 2022-06-09 | 0.00 | $46.50 | — |
| 2022-06-08 | 0.00 | $46.50 | — |
| 2022-06-07 | 0.00 | $46.50 | — |
| 2022-06-06 | 0.00 | $46.50 | — |
| 2022-06-03 | 0.00 | $46.50 | — |
| 2022-06-02 | 0.00 | $46.50 | — |
| 2022-06-01 | 0.00 | $46.50 | — |
| 2022-05-31 | 0.00 | $46.50 | — |
| 2022-05-27 | 0.00 | $46.50 | — |
| 2022-05-26 | 0.00 | $46.50 | — |
| 2022-05-25 | 0.00 | $46.50 | — |
| 2022-05-24 | 0.00 | $46.50 | — |
| 2022-05-23 | 0.00 | $46.50 | — |
| 2022-05-20 | 0.00 | $46.50 | — |
| 2022-05-19 | 0.00 | $46.50 | — |
| 2022-05-18 | 0.00 | $46.50 | — |
| 2022-05-17 | 0.00 | $46.50 | — |
| 2022-05-16 | 0.00 | $46.50 | — |
| 2022-05-13 | 0.00 | $46.50 | — |
| 2022-05-12 | 0.00 | $46.50 | — |
| 2022-05-11 | 0.00 | $46.50 | — |
| 2022-05-10 | 0.00 | $46.50 | — |
| 2022-05-09 | 0.00 | $46.50 | — |
| 2022-05-06 | 0.00 | $46.50 | — |
| 2022-05-05 | 0.00 | $46.50 | — |
| 2022-05-04 | 0.00 | $46.50 | — |
| 2022-05-03 | 0.00 | $46.50 | — |
| 2022-05-02 | 0.00 | $46.50 | — |
| 2022-04-29 | 0.00 | $46.50 | — |
| 2022-04-28 | 0.00 | $46.50 | — |
| 2022-04-27 | 0.00 | $46.50 | — |
| 2022-04-26 | 0.00 | $46.50 | — |
| 2022-04-25 | 0.00 | $46.50 | — |
| 2022-04-22 | 0.00 | $46.50 | — |
| 2022-04-21 | 0.00 | $46.50 | — |
| 2022-04-20 | 0.00 | $46.50 | — |
| 2022-04-19 | 0.00 | $46.50 | — |
| 2022-04-18 | 0.00 | $46.50 | — |
| 2022-04-14 | 0.00 | $46.50 | — |
| 2022-04-13 | 0.00 | $46.50 | — |
| 2022-04-12 | 0.00 | $46.50 | — |
| 2022-04-11 | 0.00 | $46.50 | — |
| 2022-04-08 | 0.00 | $46.50 | — |
| 2022-04-07 | 0.00 | $46.50 | — |
| 2022-04-06 | 0.00 | $46.50 | — |
| 2022-04-05 | 0.00 | $46.50 | — |
| 2022-04-04 | 0.00 | $46.50 | — |
| 2022-04-01 | 0.00 | $46.50 | — |
| 2022-03-31 | 0.00 | $46.50 | — |
| 2022-03-30 | 0.00 | $46.50 | — |
| 2022-03-29 | 0.00 | $46.50 | — |
| 2022-03-28 | 0.00 | $46.50 | — |
| 2022-03-25 | 0.00 | $46.50 | — |
| 2022-03-24 | 0.00 | $46.50 | — |
| 2022-03-23 | 0.00 | $46.50 | — |
| 2022-03-22 | 0.00 | $46.50 | — |
| 2022-03-21 | 0.00 | $46.50 | — |
| 2022-03-18 | 0.00 | $46.50 | — |
| 2022-03-17 | 0.00 | $46.50 | — |
| 2022-03-16 | 0.00 | $46.50 | — |
| 2022-03-15 | 0.00 | $46.50 | — |
| 2022-03-14 | 0.00 | $46.50 | — |
| 2022-03-11 | 0.00 | $46.50 | — |
| 2022-03-10 | 0.00 | $46.50 | — |
| 2022-03-09 | 0.00 | $46.50 | — |
| 2022-03-08 | 0.00 | $46.50 | — |
| 2022-03-07 | 0.00 | $46.50 | — |
| 2022-03-04 | 0.00 | $46.50 | — |
| 2022-03-03 | 0.00 | $46.50 | — |
| 2022-03-02 | 0.00 | $46.50 | — |
| 2022-03-01 | 0.00 | $46.50 | — |
| 2022-02-28 | 0.00 | $46.50 | — |
| 2022-02-25 | 0.00 | $46.50 | — |
| 2022-02-24 | 0.00 | $46.50 | — |
| 2022-02-23 | 0.00 | $46.50 | — |
| 2022-02-22 | 0.00 | $46.50 | — |
| 2022-02-18 | 0.00 | $46.50 | — |
| 2022-02-17 | 0.00 | $46.50 | — |
| 2022-02-16 | 0.00 | $46.50 | — |
| 2022-02-15 | 0.00 | $46.50 | — |
| 2022-02-14 | 0.00 | $46.50 | — |
| 2022-02-11 | 0.00 | $46.50 | — |
| 2022-02-10 | 0.00 | $46.50 | — |
| 2022-02-09 | 0.00 | $46.50 | — |
| 2022-02-08 | 0.00 | $46.50 | — |
| 2022-02-07 | 0.00 | $46.50 | — |
| 2022-02-04 | 0.00 | $46.50 | — |
| 2022-02-03 | 0.00 | $46.50 | — |
| 2022-02-02 | 0.00 | $46.50 | — |
| 2022-02-01 | 0.00 | $46.50 | — |
| 2022-01-31 | 0.00 | $46.50 | — |
| 2022-01-28 | 0.00 | $46.50 | — |
| 2022-01-27 | 0.00 | $46.50 | — |
| 2022-01-26 | 0.00 | $46.50 | — |
| 2022-01-25 | 0.00 | $46.50 | — |
| 2022-01-24 | 0.00 | $46.50 | — |
| 2022-01-21 | 0.00 | $46.50 | — |
| 2022-01-20 | 0.00 | $46.50 | — |
| 2022-01-19 | 0.00 | $46.50 | — |
| 2022-01-18 | 0.00 | $46.50 | — |
| 2022-01-14 | 0.00 | $46.50 | — |
| 2022-01-13 | 0.00 | $46.50 | — |
| 2022-01-12 | 0.00 | $46.50 | — |
| 2022-01-11 | 0.00 | $46.50 | — |
| 2022-01-10 | 0.00 | $46.50 | — |
| 2022-01-07 | 0.00 | $46.50 | — |
| 2022-01-06 | 0.00 | $46.50 | — |
| 2022-01-05 | 0.00 | $46.50 | — |
| 2022-01-04 | 0.00 | $46.50 | — |
| 2022-01-03 | 0.00 | $46.50 | — |
| 2021-12-31 | 0.00 | $46.50 | — |
| 2021-12-30 | 0.00 | $46.50 | — |
| 2021-12-29 | 0.00 | $46.50 | — |
| 2021-12-28 | 0.00 | $46.50 | — |
| 2021-12-27 | 0.00 | $46.50 | — |
| 2021-12-23 | 0.00 | $46.50 | — |
| 2021-12-22 | 0.00 | $46.50 | — |
| 2021-12-21 | 0.00 | $46.50 | — |
| 2021-12-20 | 0.00 | $46.50 | — |
| 2021-12-17 | 0.00 | $46.50 | — |
| 2021-12-16 | 0.00 | $46.50 | — |
| 2021-12-15 | 0.00 | $46.50 | — |
| 2021-12-14 | 0.00 | $46.50 | — |
| 2021-12-13 | 0.00 | $46.50 | — |
| 2021-12-10 | 0.00 | $46.50 | — |
| 2021-12-09 | 0.00 | $46.50 | — |
| 2021-12-08 | 0.00 | $46.50 | — |
| 2021-12-07 | 0.00 | $46.50 | — |
| 2021-12-06 | 0.00 | $46.50 | — |
| 2021-12-03 | 0.00 | $46.50 | — |
| 2021-12-02 | 0.00 | $46.50 | — |
| 2021-12-01 | 0.00 | $46.50 | — |
| 2021-11-30 | 0.00 | $46.50 | — |
| 2021-11-29 | 0.00 | $46.50 | — |
| 2021-11-26 | 0.00 | $46.50 | — |
| 2021-11-24 | 0.00 | $46.50 | — |
| 2021-11-23 | 0.00 | $46.50 | — |
| 2021-11-22 | 0.00 | $46.50 | — |
| 2021-11-19 | 0.00 | $46.50 | — |
| 2021-11-18 | 0.00 | $46.50 | — |
| 2021-11-17 | 0.00 | $46.50 | — |
| 2021-11-16 | 0.00 | $46.50 | — |
| 2021-11-15 | 0.00 | $46.50 | — |
| 2021-11-12 | 0.00 | $46.50 | — |
| 2021-11-11 | 0.00 | $46.50 | — |
| 2021-11-10 | 0.00 | $46.50 | — |
| 2021-11-09 | 0.00 | $46.50 | — |
| 2021-11-08 | 0.00 | $46.50 | — |
| 2021-11-05 | 0.00 | $46.50 | — |
| 2021-11-04 | 0.00 | $46.50 | — |
| 2021-11-03 | 0.00 | $46.50 | — |
| 2021-11-02 | 0.00 | $46.50 | — |
| 2021-11-01 | 0.00 | $46.50 | — |
| 2021-10-29 | 0.00 | $46.50 | — |
| 2021-10-28 | 0.00 | $46.50 | — |
| 2021-10-27 | 0.00 | $46.50 | — |
| 2021-10-26 | 0.00 | $46.50 | — |
| 2021-10-25 | 0.00 | $46.50 | — |
| 2021-10-22 | 0.00 | $46.50 | — |
| 2021-10-21 | 0.00 | $46.50 | — |
| 2021-10-20 | 0.00 | $46.50 | — |
| 2021-10-19 | 0.00 | $46.50 | — |
| 2021-10-18 | 0.00 | $46.50 | — |
| 2021-10-15 | 0.00 | $46.50 | — |
| 2021-10-14 | 0.00 | $46.50 | — |
| 2021-10-13 | 0.00 | $46.50 | — |
| 2021-10-12 | 0.00 | $46.50 | — |
| 2021-10-11 | 0.00 | $46.50 | — |
| 2021-10-08 | 0.00 | $46.50 | — |
| 2021-10-07 | 0.00 | $46.50 | — |
| 2021-10-06 | 0.00 | $46.50 | — |
| 2021-10-05 | 0.00 | $46.50 | — |
| 2021-10-04 | 0.00 | $46.50 | — |
| 2021-10-01 | 0.00 | $46.50 | — |
| 2021-09-30 | 0.00 | $46.50 | — |
| 2021-09-29 | 0.00 | $46.50 | — |
| 2021-09-28 | 0.00 | $46.50 | — |
| 2021-09-27 | 0.00 | $46.50 | — |
| 2021-09-24 | 0.00 | $46.50 | — |
| 2021-09-23 | 0.00 | $46.50 | — |
| 2021-09-22 | 0.00 | $46.50 | — |
| 2021-09-21 | 0.00 | $46.50 | — |
| 2021-09-20 | 0.00 | $46.50 | — |
| 2021-09-17 | 0.00 | $46.50 | — |
| 2021-09-16 | 0.00 | $46.50 | — |
| 2021-09-15 | 0.00 | $46.50 | — |
| 2021-09-14 | 0.00 | $46.50 | — |
| 2021-09-13 | 0.00 | $46.50 | — |
| 2021-09-10 | 0.00 | $46.50 | — |
| 2021-09-09 | 0.00 | $46.50 | — |
| 2021-09-08 | 0.00 | $46.50 | — |
| 2021-09-07 | 0.00 | $46.50 | — |
| 2021-09-03 | 0.00 | $46.50 | — |
| 2021-09-02 | 0.00 | $46.50 | — |
| 2021-09-01 | 0.00 | $46.50 | — |
| 2021-08-31 | 0.00 | $46.50 | — |
| 2021-08-30 | 0.00 | $46.50 | — |
| 2021-08-27 | 0.00 | $46.50 | — |
| 2021-08-26 | 0.00 | $46.50 | — |
| 2021-08-25 | 0.00 | $46.50 | — |
| 2021-08-24 | 0.00 | $46.50 | 500 |
| 2021-08-23 | 0.00 | $47.12 | — |
| 2021-08-20 | 0.00 | $47.12 | — |
| 2021-08-19 | 0.00 | $47.12 | — |
| 2021-08-18 | 0.00 | $47.12 | — |
| 2021-08-17 | 0.00 | $47.12 | — |
| 2021-08-16 | 0.00 | $47.12 | — |
| 2021-08-13 | 0.00 | $47.12 | — |
| 2021-08-12 | 0.00 | $47.12 | — |
| 2021-08-11 | 0.00 | $47.12 | — |
| 2021-08-10 | 0.00 | $47.12 | — |
| 2021-08-09 | 0.00 | $47.12 | — |
| 2021-08-06 | 0.00 | $47.12 | — |
| 2021-08-05 | 0.00 | $47.12 | — |
| 2021-08-04 | 0.00 | $47.12 | — |
| 2021-08-03 | 0.00 | $47.12 | — |
| 2021-08-02 | 0.00 | $47.12 | — |
| 2021-07-30 | 0.00 | $47.12 | — |
| 2021-07-29 | 0.00 | $47.12 | — |
| 2021-07-28 | 0.00 | $47.12 | — |
| 2021-07-27 | 0.00 | $47.12 | — |
| 2021-07-26 | 0.00 | $47.12 | — |
| 2021-07-23 | 0.00 | $47.12 | — |
| 2021-07-22 | 0.00 | $47.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-09-27
Close Price
$28.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-09-27 | -100.00 | $28.87 | — |
| 2022-09-26 | -100.00 | $28.87 | — |
| 2022-09-23 | -42.76 | $28.87 | — |
| 2022-09-22 | -42.76 | $28.87 | — |
| 2022-09-21 | -42.76 | $28.87 | — |
| 2022-09-20 | -42.76 | $28.87 | — |
| 2022-09-19 | -42.76 | $28.87 | — |
| 2022-09-16 | -42.76 | $28.87 | — |
| 2022-09-15 | -42.76 | $28.87 | — |
| 2022-09-14 | -42.76 | $28.87 | — |
| 2022-09-13 | -42.76 | $28.87 | — |
| 2022-09-12 | -42.76 | $28.87 | — |
| 2022-09-09 | -42.76 | $28.87 | — |
| 2022-09-08 | -42.76 | $28.87 | — |
| 2022-09-07 | -42.76 | $28.87 | — |
| 2022-09-06 | -42.76 | $28.87 | — |
| 2022-09-02 | -42.76 | $28.87 | — |
| 2022-09-01 | -42.76 | $28.87 | — |
| 2022-08-31 | -42.76 | $28.87 | — |
| 2022-08-30 | -42.76 | $28.87 | 421 |
| 2022-08-29 | 0.00 | $29.43 | 112 |
| 2022-07-26 | -100.00 | $26.22 | — |
| 2022-07-25 | -100.00 | $26.22 | — |
| 2022-07-22 | -100.00 | $26.22 | — |
| 2022-07-21 | -100.00 | $26.22 | — |
| 2022-07-20 | -100.00 | $26.22 | — |
| 2022-07-19 | -100.00 | $26.22 | — |
| 2022-07-18 | -100.00 | $26.22 | — |
| 2022-07-15 | -100.00 | $26.22 | — |
| 2022-07-14 | -100.00 | $26.22 | — |
| 2022-07-13 | -100.00 | $26.22 | — |
| 2022-07-12 | -100.00 | $26.22 | — |
| 2022-07-11 | -100.00 | $26.22 | — |
| 2022-07-08 | -100.00 | $26.22 | — |
| 2022-07-07 | -100.00 | $26.22 | — |
| 2022-07-06 | -100.00 | $26.22 | — |
| 2022-07-05 | -100.00 | $26.22 | — |
| 2022-07-01 | -100.00 | $26.22 | — |
| 2022-06-30 | -100.00 | $26.22 | — |
| 2022-06-29 | -100.00 | $26.22 | 141 |
| 2021-09-20 | -100.00 | $46.50 | — |
| 2021-09-17 | -100.00 | $46.50 | — |
| 2021-09-16 | -100.00 | $46.50 | — |
| 2021-09-15 | -100.00 | $46.50 | — |
| 2021-09-14 | -100.00 | $46.50 | — |
| 2021-09-13 | -100.00 | $46.50 | — |
| 2021-09-10 | -100.00 | $46.50 | — |
| 2021-09-09 | -100.00 | $46.50 | — |
| 2021-09-08 | -100.00 | $46.50 | — |
| 2021-09-07 | -100.00 | $46.50 | — |
| 2021-09-03 | -100.00 | $46.50 | — |
| 2021-09-02 | -100.00 | $46.50 | — |
| 2021-09-01 | -100.00 | $46.50 | — |
| 2021-08-31 | -100.00 | $46.50 | — |
| 2021-08-30 | -100.00 | $46.50 | — |
| 2021-08-27 | -100.00 | $46.50 | — |
| 2021-08-26 | -100.00 | $46.50 | — |
| 2021-08-25 | -100.00 | $46.50 | — |
| 2021-08-24 | -100.00 | $46.50 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.34
2026-04-06
Close Price
$28.87
Average Directional Index - Detailed Analysis
Minimum
33.34
Average
47.46
Maximum
98.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 33.34 | $28.87 | — |
| 2026-04-02 | 33.34 | $28.87 | 1 |
| 2026-04-01 | 33.34 | $28.87 | 1 |
| 2026-03-31 | 33.34 | $28.87 | — |
| 2026-03-30 | 33.34 | $28.87 | 1 |
| 2026-03-27 | 33.34 | $28.87 | — |
| 2026-03-26 | 33.34 | $28.87 | 1 |
| 2026-03-25 | 33.34 | $28.87 | — |
| 2026-03-24 | 33.34 | $28.87 | — |
| 2026-03-23 | 33.34 | $28.87 | 1 |
| 2026-03-20 | 33.34 | $28.87 | — |
| 2026-03-19 | 33.34 | $28.87 | 1 |
| 2026-03-18 | 33.34 | $28.87 | — |
| 2026-03-17 | 33.34 | $28.87 | — |
| 2026-03-16 | 33.34 | $28.87 | — |
| 2026-03-13 | 33.34 | $28.87 | 1 |
| 2026-03-12 | 33.34 | $28.87 | — |
| 2026-03-11 | 33.34 | $28.87 | — |
| 2026-03-10 | 33.34 | $28.87 | — |
| 2026-03-09 | 33.34 | $28.87 | — |
| 2026-03-06 | 33.34 | $28.87 | — |
| 2026-03-05 | 33.34 | $28.87 | — |
| 2026-03-04 | 33.34 | $28.87 | — |
| 2026-03-03 | 33.34 | $28.87 | — |
| 2026-03-02 | 33.34 | $28.87 | — |
| 2026-02-27 | 33.34 | $28.87 | — |
| 2026-02-26 | 33.34 | $28.87 | — |
| 2026-02-25 | 33.34 | $28.87 | — |
| 2026-02-24 | 33.34 | $28.87 | — |
| 2026-02-23 | 33.34 | $28.87 | — |
| 2026-02-20 | 33.34 | $28.87 | — |
| 2026-02-19 | 33.34 | $28.87 | — |
| 2026-02-18 | 33.34 | $28.87 | — |
| 2026-02-17 | 33.34 | $28.87 | — |
| 2026-02-13 | 33.34 | $28.87 | — |
| 2026-02-12 | 33.34 | $28.87 | — |
| 2026-02-11 | 33.34 | $28.87 | — |
| 2026-02-10 | 33.34 | $28.87 | — |
| 2026-02-09 | 33.34 | $28.87 | — |
| 2026-02-06 | 33.34 | $28.87 | — |
| 2026-02-05 | 33.34 | $28.87 | — |
| 2026-02-04 | 33.34 | $28.87 | 1 |
| 2026-02-03 | 33.34 | $28.87 | 1 |
| 2026-02-02 | 33.34 | $28.87 | — |
| 2026-01-30 | 33.34 | $28.87 | — |
| 2026-01-29 | 33.34 | $28.87 | 1 |
| 2026-01-28 | 33.34 | $28.87 | 1 |
| 2026-01-27 | 33.34 | $28.87 | 1 |
| 2026-01-26 | 33.34 | $28.87 | 1 |
| 2026-01-23 | 33.34 | $28.87 | 1 |
| 2026-01-22 | 33.34 | $28.87 | 1 |
| 2026-01-21 | 33.34 | $28.87 | 1 |
| 2026-01-20 | 33.34 | $28.87 | 1 |
| 2026-01-16 | 33.34 | $28.87 | 1 |
| 2026-01-15 | 33.34 | $28.87 | 1 |
| 2026-01-14 | 33.34 | $28.87 | 1 |
| 2026-01-13 | 33.34 | $28.87 | 1 |
| 2026-01-12 | 33.34 | $28.87 | 1 |
| 2026-01-09 | 33.34 | $28.87 | 1 |
| 2026-01-08 | 33.34 | $28.87 | 1 |
| 2026-01-07 | 33.34 | $28.87 | 1 |
| 2026-01-06 | 33.34 | $28.87 | — |
| 2026-01-05 | 33.34 | $28.87 | 1 |
| 2026-01-02 | 33.34 | $28.87 | 1 |
| 2025-12-31 | 33.34 | $28.87 | 1 |
| 2025-12-30 | 33.34 | $28.87 | 1 |
| 2025-12-29 | 33.34 | $28.87 | 1 |
| 2025-12-26 | 33.34 | $28.87 | 1 |
| 2025-12-24 | 33.34 | $28.87 | — |
| 2025-12-23 | 33.34 | $28.87 | 1 |
| 2025-12-22 | 33.34 | $28.87 | 1 |
| 2025-12-19 | 33.34 | $28.87 | 1 |
| 2025-12-18 | 33.34 | $28.87 | 1 |
| 2025-12-17 | 33.34 | $28.87 | 1 |
| 2025-12-16 | 33.34 | $28.87 | 1 |
| 2025-12-15 | 33.34 | $28.87 | — |
| 2025-12-12 | 33.34 | $28.87 | — |
| 2025-12-11 | 33.34 | $28.87 | — |
| 2025-12-10 | 33.34 | $28.87 | — |
| 2025-12-09 | 33.34 | $28.87 | — |
| 2025-12-08 | 33.34 | $28.87 | 1 |
| 2025-12-05 | 33.34 | $28.87 | 1 |
| 2025-12-04 | 33.34 | $28.87 | 1 |
| 2025-12-03 | 33.34 | $28.87 | 1 |
| 2025-12-02 | 33.34 | $28.87 | 1 |
| 2025-12-01 | 33.34 | $28.87 | 1 |
| 2025-11-28 | 33.34 | $28.87 | 1 |
| 2025-11-26 | 33.34 | $28.87 | 1 |
| 2025-11-25 | 33.34 | $28.87 | — |
| 2025-11-24 | 33.34 | $28.87 | 1 |
| 2025-11-21 | 33.34 | $28.87 | 1 |
| 2025-11-20 | 33.34 | $28.87 | 1 |
| 2025-11-19 | 33.34 | $28.87 | 1 |
| 2025-11-18 | 33.34 | $28.87 | 1 |
| 2025-11-17 | 33.34 | $28.87 | 1 |
| 2025-11-14 | 33.34 | $28.87 | 1 |
| 2025-11-13 | 33.34 | $28.87 | 1 |
| 2025-11-12 | 33.34 | $28.87 | 1 |
| 2025-11-11 | 33.34 | $28.87 | 1 |
| 2025-11-10 | 33.34 | $28.87 | 1 |
| 2025-11-07 | 33.34 | $28.87 | 1 |
| 2025-11-06 | 33.34 | $28.87 | 1 |
| 2025-11-05 | 33.34 | $28.87 | 1 |
| 2025-11-04 | 33.34 | $28.87 | 1 |
| 2025-11-03 | 33.34 | $28.87 | 1 |
| 2025-10-31 | 33.34 | $28.87 | 1 |
| 2025-10-30 | 33.34 | $28.87 | 1 |
| 2025-10-29 | 33.34 | $28.87 | 1 |
| 2025-10-28 | 33.34 | $28.87 | — |
| 2025-10-27 | 33.34 | $28.87 | — |
| 2025-10-24 | 33.34 | $28.87 | — |
| 2025-10-23 | 33.34 | $28.87 | — |
| 2025-10-22 | 33.34 | $28.87 | — |
| 2025-10-21 | 33.34 | $28.87 | — |
| 2025-10-20 | 33.34 | $28.87 | — |
| 2025-10-17 | 33.34 | $28.87 | — |
| 2025-10-16 | 33.34 | $28.87 | — |
| 2025-10-15 | 33.34 | $28.87 | — |
| 2025-10-14 | 33.34 | $28.87 | — |
| 2025-10-13 | 33.34 | $28.87 | — |
| 2025-10-10 | 33.34 | $28.87 | — |
| 2025-10-09 | 33.34 | $28.87 | — |
| 2025-10-08 | 33.34 | $28.87 | — |
| 2025-10-07 | 33.34 | $28.87 | — |
| 2025-10-06 | 33.34 | $28.87 | — |
| 2025-10-03 | 33.34 | $28.87 | — |
| 2025-10-02 | 33.34 | $28.87 | — |
| 2025-10-01 | 33.34 | $28.87 | — |
| 2025-09-30 | 33.34 | $28.87 | — |
| 2025-09-29 | 33.34 | $28.87 | — |
| 2025-09-26 | 33.34 | $28.87 | — |
| 2025-09-25 | 33.34 | $28.87 | — |
| 2025-09-24 | 33.34 | $28.87 | — |
| 2025-09-23 | 33.34 | $28.87 | — |
| 2025-09-22 | 33.34 | $28.87 | — |
| 2025-09-19 | 33.34 | $28.87 | — |
| 2025-09-18 | 33.34 | $28.87 | — |
| 2025-09-17 | 33.34 | $28.87 | — |
| 2025-09-16 | 33.34 | $28.87 | — |
| 2025-09-15 | 33.34 | $28.87 | 1 |
| 2025-09-12 | 33.34 | $28.87 | — |
| 2025-09-11 | 33.34 | $28.87 | — |
| 2025-09-10 | 33.34 | $28.87 | — |
| 2025-09-09 | 33.34 | $28.87 | — |
| 2025-09-08 | 33.34 | $28.87 | — |
| 2025-09-05 | 33.34 | $28.87 | — |
| 2025-09-04 | 33.34 | $28.87 | — |
| 2025-09-03 | 33.34 | $28.87 | — |
| 2025-09-02 | 33.34 | $28.87 | 1 |
| 2025-08-29 | 33.34 | $28.87 | — |
| 2025-08-28 | 33.34 | $28.87 | — |
| 2025-08-27 | 33.34 | $28.87 | — |
| 2025-08-26 | 33.34 | $28.87 | — |
| 2025-08-25 | 33.34 | $28.87 | — |
| 2025-08-22 | 33.34 | $28.87 | 1 |
| 2025-08-21 | 33.34 | $28.87 | 1 |
| 2025-08-20 | 33.34 | $28.87 | 1 |
| 2025-08-19 | 33.34 | $28.87 | 1 |
| 2025-08-18 | 33.34 | $28.87 | — |
| 2025-08-15 | 33.34 | $28.87 | — |
| 2025-08-14 | 33.34 | $28.87 | — |
| 2025-08-13 | 33.34 | $28.87 | — |
| 2025-08-12 | 33.34 | $28.87 | — |
| 2025-08-11 | 33.34 | $28.87 | — |
| 2025-08-08 | 33.34 | $28.87 | — |
| 2025-08-07 | 33.34 | $28.87 | — |
| 2025-08-06 | 33.34 | $28.87 | — |
| 2025-08-05 | 33.34 | $28.87 | — |
| 2025-08-04 | 33.34 | $28.87 | — |
| 2025-08-01 | 33.34 | $28.87 | — |
| 2025-07-31 | 33.34 | $28.87 | — |
| 2025-07-30 | 33.34 | $28.87 | — |
| 2025-07-29 | 33.34 | $28.87 | — |
| 2025-07-28 | 33.34 | $28.87 | 1 |
| 2025-07-25 | 33.34 | $28.87 | — |
| 2025-07-24 | 33.34 | $28.87 | — |
| 2025-07-23 | 33.34 | $28.87 | — |
| 2025-07-22 | 33.34 | $28.87 | — |
| 2025-07-21 | 33.34 | $28.87 | 1 |
| 2025-07-18 | 33.34 | $28.87 | 1 |
| 2025-07-17 | 33.34 | $28.87 | 1 |
| 2025-07-16 | 33.34 | $28.87 | 1 |
| 2025-07-15 | 33.34 | $28.87 | 1 |
| 2025-07-14 | 33.34 | $28.87 | 1 |
| 2025-07-11 | 33.34 | $28.87 | 1 |
| 2025-07-10 | 33.34 | $28.87 | — |
| 2025-07-09 | 33.34 | $28.87 | 1 |
| 2025-07-08 | 33.34 | $28.87 | 1 |
| 2025-07-07 | 33.34 | $28.87 | 1 |
| 2025-07-03 | 33.34 | $28.87 | — |
| 2025-07-02 | 33.34 | $28.87 | 1 |
| 2025-07-01 | 33.34 | $28.87 | — |
| 2025-06-30 | 33.34 | $28.87 | — |
| 2025-06-27 | 33.34 | $28.87 | — |
| 2025-06-26 | 33.34 | $28.87 | — |
| 2025-06-25 | 33.34 | $28.87 | — |
| 2025-06-24 | 33.34 | $28.87 | — |
| 2025-06-23 | 33.34 | $28.87 | — |
| 2025-06-20 | 33.34 | $28.87 | — |
| 2025-06-18 | 33.34 | $28.87 | — |
| 2025-06-17 | 33.34 | $28.87 | — |
| 2025-06-16 | 33.34 | $28.87 | — |
| 2025-06-13 | 33.34 | $28.87 | — |
| 2025-06-12 | 33.34 | $28.87 | — |
| 2025-06-11 | 33.34 | $28.87 | — |
| 2025-06-10 | 33.34 | $28.87 | — |
| 2025-06-09 | 33.34 | $28.87 | — |
| 2025-06-06 | 33.34 | $28.87 | — |
| 2025-06-05 | 33.34 | $28.87 | — |
| 2025-06-04 | 33.34 | $28.87 | — |
| 2025-06-03 | 33.34 | $28.87 | — |
| 2025-06-02 | 33.34 | $28.87 | — |
| 2025-05-30 | 33.34 | $28.87 | — |
| 2025-05-29 | 33.34 | $28.87 | — |
| 2025-05-28 | 33.34 | $28.87 | — |
| 2025-05-27 | 33.34 | $28.87 | — |
| 2025-05-23 | 33.34 | $28.87 | — |
| 2025-05-22 | 33.34 | $28.87 | — |
| 2025-05-21 | 33.34 | $28.87 | — |
| 2025-05-20 | 33.34 | $28.87 | — |
| 2025-05-19 | 33.34 | $28.87 | — |
| 2025-02-14 | 33.34 | $28.87 | — |
| 2025-02-13 | 33.34 | $28.87 | — |
| 2025-02-12 | 33.34 | $28.87 | — |
| 2025-02-11 | 33.34 | $28.87 | — |
| 2025-02-10 | 33.34 | $28.87 | — |
| 2025-02-07 | 33.34 | $28.87 | — |
| 2025-02-06 | 33.34 | $28.87 | — |
| 2025-02-05 | 33.34 | $28.87 | — |
| 2025-02-04 | 33.34 | $28.87 | — |
| 2025-02-03 | 33.34 | $28.87 | — |
| 2025-01-31 | 33.34 | $28.87 | — |
| 2025-01-30 | 33.34 | $28.87 | — |
| 2025-01-29 | 33.34 | $28.87 | — |
| 2025-01-28 | 33.34 | $28.87 | — |
| 2025-01-27 | 33.34 | $28.87 | — |
| 2025-01-24 | 33.34 | $28.87 | — |
| 2025-01-23 | 33.34 | $28.87 | — |
| 2025-01-22 | 33.34 | $28.87 | — |
| 2025-01-21 | 33.34 | $28.87 | — |
| 2025-01-17 | 33.34 | $28.87 | 1 |
| 2025-01-16 | 33.34 | $28.87 | — |
| 2025-01-15 | 33.34 | $28.87 | — |
| 2025-01-14 | 33.34 | $28.87 | — |
| 2025-01-13 | 33.34 | $28.87 | — |
| 2025-01-10 | 33.34 | $28.87 | — |
| 2025-01-08 | 33.34 | $28.87 | — |
| 2025-01-07 | 33.34 | $28.87 | — |
| 2025-01-06 | 33.34 | $28.87 | — |
| 2025-01-03 | 33.34 | $28.87 | — |
| 2025-01-02 | 33.34 | $28.87 | — |
| 2024-12-31 | 33.34 | $28.87 | — |
| 2024-12-30 | 33.34 | $28.87 | — |
| 2024-12-27 | 33.34 | $28.87 | — |
| 2024-12-26 | 33.34 | $28.87 | — |
| 2024-12-24 | 33.34 | $28.87 | — |
| 2024-12-23 | 33.34 | $28.87 | — |
| 2024-12-20 | 33.34 | $28.87 | — |
| 2024-12-19 | 33.34 | $28.87 | — |
| 2024-12-18 | 33.34 | $28.87 | — |
| 2024-12-17 | 33.34 | $28.87 | — |
| 2024-12-16 | 33.34 | $28.87 | — |
| 2024-12-13 | 33.34 | $28.87 | — |
| 2024-12-12 | 33.34 | $28.87 | — |
| 2024-12-11 | 33.34 | $28.87 | — |
| 2024-12-10 | 33.34 | $28.87 | — |
| 2024-12-09 | 33.34 | $28.87 | — |
| 2024-12-06 | 33.34 | $28.87 | — |
| 2024-12-05 | 33.34 | $28.87 | — |
| 2024-12-04 | 33.34 | $28.87 | — |
| 2024-12-03 | 33.34 | $28.87 | — |
| 2024-12-02 | 33.34 | $28.87 | — |
| 2024-11-29 | 33.34 | $28.87 | — |
| 2024-11-27 | 33.34 | $28.87 | — |
| 2024-11-26 | 33.34 | $28.87 | — |
| 2024-11-25 | 33.34 | $28.87 | — |
| 2024-11-22 | 33.34 | $28.87 | — |
| 2024-11-21 | 33.34 | $28.87 | — |
| 2024-11-20 | 33.34 | $28.87 | — |
| 2024-11-19 | 33.34 | $28.87 | — |
| 2024-11-18 | 33.34 | $28.87 | 1 |
| 2024-11-15 | 33.34 | $28.87 | — |
| 2024-11-14 | 33.34 | $28.87 | — |
| 2024-11-13 | 33.34 | $28.87 | — |
| 2024-11-12 | 33.34 | $28.87 | — |
| 2024-11-11 | 33.34 | $28.87 | — |
| 2024-11-08 | 33.34 | $28.87 | — |
| 2024-11-07 | 33.34 | $28.87 | — |
| 2024-11-06 | 33.34 | $28.87 | — |
| 2024-11-05 | 33.34 | $28.87 | — |
| 2024-11-04 | 33.34 | $28.87 | 1 |
| 2024-11-01 | 33.34 | $28.87 | — |
| 2024-10-31 | 33.34 | $28.87 | — |
| 2024-10-30 | 33.34 | $28.87 | — |
| 2024-10-29 | 33.34 | $28.87 | — |
| 2024-10-28 | 33.34 | $28.87 | — |
| 2024-10-25 | 33.34 | $28.87 | — |
| 2024-10-24 | 33.34 | $28.87 | — |
| 2024-10-23 | 33.34 | $28.87 | — |
| 2024-10-22 | 33.34 | $28.87 | — |
| 2024-10-21 | 33.34 | $28.87 | — |
| 2024-10-18 | 33.34 | $28.87 | — |
| 2024-10-17 | 33.34 | $28.87 | — |
| 2024-10-16 | 33.34 | $28.87 | — |
| 2024-10-15 | 33.34 | $28.87 | — |
| 2024-10-14 | 33.34 | $28.87 | — |
| 2024-10-11 | 33.34 | $28.87 | — |
| 2024-10-10 | 33.34 | $28.87 | — |
| 2024-10-09 | 33.34 | $28.87 | — |
| 2024-10-08 | 33.34 | $28.87 | — |
| 2024-10-07 | 33.34 | $28.87 | — |
| 2024-10-04 | 33.34 | $28.87 | — |
| 2024-10-03 | 33.34 | $28.87 | — |
| 2024-10-02 | 33.34 | $28.87 | — |
| 2024-10-01 | 33.34 | $28.87 | — |
| 2024-09-30 | 33.34 | $28.87 | — |
| 2024-09-27 | 33.34 | $28.87 | — |
| 2024-09-26 | 33.34 | $28.87 | — |
| 2024-09-25 | 33.34 | $28.87 | — |
| 2024-09-24 | 33.34 | $28.87 | — |
| 2024-09-23 | 33.34 | $28.87 | — |
| 2024-09-17 | 33.34 | $28.87 | — |
| 2024-09-16 | 33.34 | $28.87 | — |
| 2024-09-13 | 33.34 | $28.87 | — |
| 2024-09-12 | 33.34 | $28.87 | — |
| 2024-09-11 | 33.34 | $28.87 | — |
| 2024-09-10 | 33.34 | $28.87 | — |
| 2024-09-09 | 33.34 | $28.87 | — |
| 2024-09-06 | 33.34 | $28.87 | — |
| 2024-09-05 | 33.34 | $28.87 | — |
| 2024-09-04 | 33.34 | $28.87 | — |
| 2024-09-03 | 33.34 | $28.87 | — |
| 2024-08-30 | 33.34 | $28.87 | — |
| 2024-08-29 | 33.34 | $28.87 | — |
| 2024-08-28 | 33.34 | $28.87 | — |
| 2024-08-27 | 33.34 | $28.87 | — |
| 2024-08-26 | 33.34 | $28.87 | — |
| 2024-08-23 | 33.34 | $28.87 | — |
| 2024-08-22 | 33.34 | $28.87 | — |
| 2024-08-21 | 33.34 | $28.87 | — |
| 2024-08-20 | 33.34 | $28.87 | — |
| 2024-08-19 | 33.34 | $28.87 | — |
| 2024-08-16 | 33.34 | $28.87 | — |
| 2024-08-15 | 33.34 | $28.87 | — |
| 2024-08-14 | 33.34 | $28.87 | — |
| 2024-08-13 | 33.34 | $28.87 | — |
| 2024-08-12 | 33.34 | $28.87 | — |
| 2024-08-09 | 33.34 | $28.87 | — |
| 2024-08-08 | 33.34 | $28.87 | — |
| 2024-08-07 | 33.34 | $28.87 | — |
| 2024-08-06 | 33.34 | $28.87 | — |
| 2024-08-05 | 33.34 | $28.87 | — |
| 2024-08-02 | 33.34 | $28.87 | — |
| 2024-08-01 | 33.34 | $28.87 | — |
| 2024-07-31 | 33.34 | $28.87 | — |
| 2024-07-30 | 33.34 | $28.87 | — |
| 2024-07-29 | 33.34 | $28.87 | — |
| 2024-07-26 | 33.34 | $28.87 | — |
| 2024-07-25 | 33.34 | $28.87 | — |
| 2024-07-24 | 33.34 | $28.87 | — |
| 2024-07-23 | 33.34 | $28.87 | — |
| 2024-07-22 | 33.34 | $28.87 | — |
| 2024-07-19 | 33.34 | $28.87 | — |
| 2024-07-18 | 33.34 | $28.87 | — |
| 2024-07-17 | 33.34 | $28.87 | — |
| 2024-07-16 | 33.34 | $28.87 | — |
| 2024-07-15 | 33.34 | $28.87 | — |
| 2024-07-12 | 33.34 | $28.87 | — |
| 2024-07-11 | 33.34 | $28.87 | — |
| 2024-07-10 | 33.34 | $28.87 | — |
| 2024-07-09 | 33.34 | $28.87 | — |
| 2024-07-08 | 33.34 | $28.87 | — |
| 2024-07-05 | 33.34 | $28.87 | — |
| 2024-07-03 | 33.34 | $28.87 | — |
| 2024-07-02 | 33.34 | $28.87 | — |
| 2024-07-01 | 33.34 | $28.87 | — |
| 2024-06-28 | 33.34 | $28.87 | — |
| 2024-06-27 | 33.34 | $28.87 | — |
| 2024-06-26 | 33.34 | $28.87 | — |
| 2024-06-25 | 33.34 | $28.87 | — |
| 2024-06-24 | 33.34 | $28.87 | — |
| 2024-06-21 | 33.34 | $28.87 | — |
| 2024-06-20 | 33.34 | $28.87 | — |
| 2024-06-18 | 33.34 | $28.87 | — |
| 2024-06-17 | 33.34 | $28.87 | — |
| 2024-06-14 | 33.34 | $28.87 | — |
| 2024-06-13 | 33.34 | $28.87 | — |
| 2024-06-12 | 33.34 | $28.87 | — |
| 2024-06-11 | 33.34 | $28.87 | — |
| 2024-06-10 | 33.34 | $28.87 | — |
| 2024-06-07 | 33.34 | $28.87 | — |
| 2024-06-06 | 33.34 | $28.87 | — |
| 2024-06-05 | 33.34 | $28.87 | — |
| 2024-06-04 | 33.34 | $28.87 | — |
| 2024-06-03 | 33.34 | $28.87 | — |
| 2024-05-31 | 33.34 | $28.87 | — |
| 2024-05-30 | 33.34 | $28.87 | — |
| 2024-05-29 | 33.34 | $28.87 | — |
| 2024-05-28 | 33.34 | $28.87 | — |
| 2024-05-24 | 33.34 | $28.87 | — |
| 2024-05-23 | 33.34 | $28.87 | — |
| 2024-05-22 | 33.34 | $28.87 | — |
| 2024-05-21 | 33.34 | $28.87 | — |
| 2024-05-20 | 33.34 | $28.87 | — |
| 2024-05-17 | 33.34 | $28.87 | — |
| 2024-05-16 | 33.34 | $28.87 | — |
| 2024-05-15 | 33.34 | $28.87 | — |
| 2024-05-14 | 33.34 | $28.87 | — |
| 2024-05-13 | 33.34 | $28.87 | — |
| 2024-05-10 | 33.34 | $28.87 | — |
| 2024-05-09 | 33.34 | $28.87 | — |
| 2024-05-08 | 33.34 | $28.87 | — |
| 2024-05-07 | 33.34 | $28.87 | — |
| 2024-05-06 | 33.34 | $28.87 | — |
| 2024-05-03 | 33.34 | $28.87 | — |
| 2024-05-02 | 33.34 | $28.87 | — |
| 2024-05-01 | 33.34 | $28.87 | — |
| 2024-04-30 | 33.34 | $28.87 | — |
| 2024-04-29 | 33.34 | $28.87 | — |
| 2024-04-26 | 33.34 | $28.87 | — |
| 2024-04-25 | 33.34 | $28.87 | — |
| 2024-04-24 | 33.34 | $28.87 | — |
| 2024-04-23 | 33.34 | $28.87 | — |
| 2024-04-22 | 33.34 | $28.87 | — |
| 2024-04-19 | 33.34 | $28.87 | — |
| 2024-04-18 | 33.34 | $28.87 | — |
| 2024-04-17 | 33.34 | $28.87 | — |
| 2024-04-16 | 33.34 | $28.87 | — |
| 2024-04-15 | 33.34 | $28.87 | — |
| 2024-04-12 | 33.34 | $28.87 | — |
| 2024-04-11 | 33.34 | $28.87 | — |
| 2024-04-10 | 33.34 | $28.87 | — |
| 2024-04-09 | 33.34 | $28.87 | — |
| 2024-04-08 | 33.34 | $28.87 | — |
| 2024-04-05 | 33.34 | $28.87 | — |
| 2024-04-04 | 33.34 | $28.87 | — |
| 2024-04-03 | 33.34 | $28.87 | — |
| 2024-04-02 | 33.34 | $28.87 | — |
| 2024-04-01 | 33.34 | $28.87 | — |
| 2024-03-28 | 33.34 | $28.87 | — |
| 2024-03-27 | 33.34 | $28.87 | — |
| 2024-03-26 | 33.34 | $28.87 | — |
| 2024-03-25 | 33.34 | $28.87 | — |
| 2024-03-22 | 33.34 | $28.87 | — |
| 2024-03-21 | 33.34 | $28.87 | — |
| 2024-03-20 | 33.34 | $28.87 | — |
| 2024-03-19 | 33.34 | $28.87 | — |
| 2024-03-18 | 33.34 | $28.87 | — |
| 2024-03-15 | 33.34 | $28.87 | — |
| 2024-03-14 | 33.34 | $28.87 | — |
| 2024-03-13 | 33.34 | $28.87 | — |
| 2024-03-12 | 33.34 | $28.87 | — |
| 2024-03-11 | 33.34 | $28.87 | — |
| 2024-03-08 | 33.34 | $28.87 | — |
| 2024-03-07 | 33.34 | $28.87 | — |
| 2024-03-06 | 33.34 | $28.87 | — |
| 2024-03-05 | 33.34 | $28.87 | — |
| 2024-03-04 | 33.34 | $28.87 | — |
| 2024-03-01 | 33.34 | $28.87 | — |
| 2024-02-29 | 33.34 | $28.87 | — |
| 2024-02-28 | 33.34 | $28.87 | — |
| 2024-02-27 | 33.34 | $28.87 | — |
| 2024-02-26 | 33.34 | $28.87 | — |
| 2024-02-23 | 33.34 | $28.87 | — |
| 2024-02-22 | 33.34 | $28.87 | — |
| 2024-02-21 | 33.34 | $28.87 | — |
| 2024-02-20 | 33.34 | $28.87 | — |
| 2024-02-16 | 33.34 | $28.87 | — |
| 2024-02-15 | 33.34 | $28.87 | — |
| 2024-02-14 | 33.34 | $28.87 | — |
| 2024-02-13 | 33.34 | $28.87 | — |
| 2024-02-12 | 33.34 | $28.87 | — |
| 2024-02-09 | 33.34 | $28.87 | — |
| 2024-02-08 | 33.34 | $28.87 | — |
| 2024-02-07 | 33.34 | $28.87 | — |
| 2024-02-06 | 33.34 | $28.87 | — |
| 2024-02-05 | 33.34 | $28.87 | — |
| 2024-02-02 | 33.34 | $28.87 | — |
| 2024-02-01 | 33.34 | $28.87 | — |
| 2024-01-31 | 33.34 | $28.87 | — |
| 2024-01-30 | 33.34 | $28.87 | — |
| 2024-01-29 | 33.34 | $28.87 | — |
| 2024-01-26 | 33.34 | $28.87 | — |
| 2024-01-25 | 33.34 | $28.87 | — |
| 2024-01-24 | 33.34 | $28.87 | — |
| 2024-01-23 | 33.34 | $28.87 | — |
| 2024-01-22 | 33.34 | $28.87 | — |
| 2024-01-19 | 33.34 | $28.87 | — |
| 2024-01-18 | 33.34 | $28.87 | — |
| 2024-01-17 | 33.34 | $28.87 | — |
| 2024-01-16 | 33.34 | $28.87 | — |
| 2024-01-12 | 33.34 | $28.87 | — |
| 2024-01-11 | 33.34 | $28.87 | — |
| 2024-01-10 | 33.34 | $28.87 | — |
| 2024-01-09 | 33.34 | $28.87 | — |
| 2024-01-08 | 33.34 | $28.87 | — |
| 2024-01-05 | 33.34 | $28.87 | — |
| 2024-01-04 | 33.34 | $28.87 | — |
| 2024-01-03 | 33.34 | $28.87 | — |
| 2024-01-02 | 33.34 | $28.87 | — |
| 2023-12-29 | 33.34 | $28.87 | — |
| 2023-12-28 | 33.34 | $28.87 | — |
| 2023-12-27 | 33.34 | $28.87 | — |
| 2023-12-26 | 33.34 | $28.87 | — |
| 2023-12-22 | 33.34 | $28.87 | — |
| 2023-12-21 | 33.34 | $28.87 | — |
| 2023-12-20 | 33.34 | $28.87 | — |
| 2023-12-19 | 33.34 | $28.87 | — |
| 2023-12-18 | 33.34 | $28.87 | — |
| 2023-12-15 | 33.34 | $28.87 | — |
| 2023-12-14 | 33.34 | $28.87 | — |
| 2023-12-13 | 33.34 | $28.87 | — |
| 2023-12-12 | 33.34 | $28.87 | — |
| 2023-12-11 | 33.34 | $28.87 | — |
| 2023-12-08 | 33.34 | $28.87 | — |
| 2023-12-07 | 33.34 | $28.87 | — |
| 2023-12-06 | 33.34 | $28.87 | — |
| 2023-12-05 | 33.34 | $28.87 | — |
| 2023-12-04 | 33.34 | $28.87 | — |
| 2023-12-01 | 33.34 | $28.87 | — |
| 2023-11-30 | 33.34 | $28.87 | — |
| 2023-11-29 | 33.34 | $28.87 | — |
| 2023-11-28 | 33.34 | $28.87 | — |
| 2023-11-27 | 33.34 | $28.87 | — |
| 2023-11-24 | 33.34 | $28.87 | — |
| 2023-11-22 | 33.34 | $28.87 | — |
| 2023-11-21 | 33.34 | $28.87 | — |
| 2023-11-20 | 33.34 | $28.87 | — |
| 2023-11-17 | 33.34 | $28.87 | — |
| 2023-11-16 | 33.34 | $28.87 | — |
| 2023-11-15 | 33.34 | $28.87 | — |
| 2023-11-14 | 33.34 | $28.87 | — |
| 2023-11-13 | 33.34 | $28.87 | — |
| 2023-11-10 | 33.34 | $28.87 | — |
| 2023-11-09 | 33.34 | $28.87 | — |
| 2023-11-08 | 33.34 | $28.87 | — |
| 2023-11-07 | 33.34 | $28.87 | — |
| 2023-11-06 | 33.34 | $28.87 | — |
| 2023-11-03 | 33.34 | $28.87 | — |
| 2023-11-02 | 33.34 | $28.87 | — |
| 2023-11-01 | 33.34 | $28.87 | — |
| 2023-10-31 | 33.34 | $28.87 | — |
| 2023-10-30 | 33.34 | $28.87 | — |
| 2023-10-27 | 33.34 | $28.87 | — |
| 2023-10-26 | 33.34 | $28.87 | — |
| 2023-10-25 | 33.34 | $28.87 | — |
| 2023-10-24 | 33.34 | $28.87 | — |
| 2023-10-23 | 33.34 | $28.87 | — |
| 2023-10-20 | 33.34 | $28.87 | — |
| 2023-10-19 | 33.34 | $28.87 | — |
| 2023-10-18 | 33.34 | $28.87 | — |
| 2023-10-17 | 33.34 | $28.87 | — |
| 2023-10-16 | 33.34 | $28.87 | — |
| 2023-10-13 | 33.34 | $28.87 | — |
| 2023-10-12 | 33.34 | $28.87 | — |
| 2023-10-11 | 33.34 | $28.87 | — |
| 2023-10-10 | 33.34 | $28.87 | — |
| 2023-10-09 | 33.34 | $28.87 | — |
| 2023-10-06 | 33.34 | $28.87 | — |
| 2023-10-05 | 33.34 | $28.87 | — |
| 2023-10-04 | 33.34 | $28.87 | — |
| 2023-10-03 | 33.34 | $28.87 | — |
| 2023-10-02 | 33.34 | $28.87 | — |
| 2023-09-29 | 33.34 | $28.87 | — |
| 2023-09-28 | 33.34 | $28.87 | — |
| 2023-09-27 | 33.34 | $28.87 | — |
| 2023-09-26 | 33.34 | $28.87 | — |
| 2023-09-25 | 33.34 | $28.87 | — |
| 2023-09-22 | 33.34 | $28.87 | — |
| 2023-09-21 | 33.34 | $28.87 | — |
| 2023-09-20 | 33.34 | $28.87 | — |
| 2023-09-19 | 33.34 | $28.87 | — |
| 2023-09-18 | 33.34 | $28.87 | — |
| 2023-09-15 | 33.34 | $28.87 | — |
| 2023-09-14 | 33.34 | $28.87 | — |
| 2023-09-13 | 33.34 | $28.87 | — |
| 2023-09-12 | 33.34 | $28.87 | — |
| 2023-09-11 | 33.34 | $28.87 | — |
| 2023-09-08 | 33.34 | $28.87 | — |
| 2023-09-07 | 33.34 | $28.87 | — |
| 2023-09-06 | 33.34 | $28.87 | — |
| 2023-09-05 | 33.34 | $28.87 | — |
| 2023-09-01 | 33.34 | $28.87 | — |
| 2023-08-31 | 33.34 | $28.87 | — |
| 2023-08-30 | 33.34 | $28.87 | — |
| 2023-08-29 | 33.34 | $28.87 | — |
| 2023-08-28 | 33.34 | $28.87 | — |
| 2023-08-25 | 33.34 | $28.87 | — |
| 2023-08-24 | 33.34 | $28.87 | — |
| 2023-08-23 | 33.34 | $28.87 | — |
| 2023-08-22 | 33.34 | $28.87 | — |
| 2023-08-21 | 33.34 | $28.87 | — |
| 2023-08-18 | 33.34 | $28.87 | — |
| 2023-08-17 | 33.34 | $28.87 | — |
| 2023-08-16 | 33.34 | $28.87 | — |
| 2023-08-15 | 33.34 | $28.87 | — |
| 2023-08-14 | 33.34 | $28.87 | — |
| 2023-08-11 | 33.34 | $28.87 | — |
| 2023-08-10 | 33.34 | $28.87 | — |
| 2023-08-09 | 33.34 | $28.87 | — |
| 2023-08-08 | 33.34 | $28.87 | — |
| 2023-08-07 | 33.34 | $28.87 | — |
| 2023-08-04 | 33.34 | $28.87 | — |
| 2023-08-03 | 33.34 | $28.87 | — |
| 2023-08-02 | 33.34 | $28.87 | — |
| 2023-08-01 | 33.34 | $28.87 | — |
| 2023-07-31 | 33.34 | $28.87 | — |
| 2023-07-28 | 33.34 | $28.87 | — |
| 2023-07-27 | 33.34 | $28.87 | — |
| 2023-07-26 | 33.34 | $28.87 | — |
| 2023-07-25 | 33.34 | $28.87 | — |
| 2023-07-24 | 33.34 | $28.87 | — |
| 2023-07-21 | 33.34 | $28.87 | — |
| 2023-07-20 | 33.34 | $28.87 | — |
| 2023-07-19 | 33.34 | $28.87 | — |
| 2023-07-18 | 33.34 | $28.87 | — |
| 2023-07-17 | 33.34 | $28.87 | — |
| 2023-07-14 | 33.34 | $28.87 | — |
| 2023-07-13 | 33.34 | $28.87 | — |
| 2023-07-12 | 33.34 | $28.87 | — |
| 2023-07-11 | 33.34 | $28.87 | — |
| 2023-07-10 | 33.34 | $28.87 | — |
| 2023-07-07 | 33.34 | $28.87 | — |
| 2023-07-06 | 33.34 | $28.87 | — |
| 2023-07-05 | 33.34 | $28.87 | — |
| 2023-07-03 | 33.34 | $28.87 | — |
| 2023-06-30 | 33.34 | $28.87 | — |
| 2023-06-29 | 33.34 | $28.87 | — |
| 2023-06-28 | 33.34 | $28.87 | — |
| 2023-06-27 | 33.34 | $28.87 | — |
| 2023-06-26 | 33.34 | $28.87 | — |
| 2023-06-23 | 33.34 | $28.87 | — |
| 2023-06-22 | 33.34 | $28.87 | — |
| 2023-06-21 | 33.34 | $28.87 | — |
| 2023-06-20 | 33.34 | $28.87 | — |
| 2023-06-16 | 33.34 | $28.87 | — |
| 2023-06-15 | 33.34 | $28.87 | — |
| 2023-06-14 | 33.34 | $28.87 | — |
| 2023-06-13 | 33.34 | $28.87 | — |
| 2023-06-12 | 33.34 | $28.87 | — |
| 2023-06-09 | 33.34 | $28.87 | — |
| 2023-06-08 | 33.34 | $28.87 | — |
| 2023-06-07 | 33.34 | $28.87 | — |
| 2023-06-06 | 33.34 | $28.87 | — |
| 2023-06-05 | 33.34 | $28.87 | — |
| 2023-06-02 | 33.34 | $28.87 | — |
| 2023-06-01 | 33.34 | $28.87 | — |
| 2023-05-31 | 33.34 | $28.87 | — |
| 2023-05-30 | 33.34 | $28.87 | — |
| 2023-05-26 | 33.34 | $28.87 | — |
| 2023-05-25 | 33.34 | $28.87 | — |
| 2023-05-24 | 33.34 | $28.87 | — |
| 2023-05-23 | 33.34 | $28.87 | — |
| 2023-05-22 | 33.34 | $28.87 | — |
| 2023-05-19 | 33.34 | $28.87 | — |
| 2023-05-18 | 33.34 | $28.87 | — |
| 2023-05-17 | 33.34 | $28.87 | — |
| 2023-05-16 | 33.34 | $28.87 | — |
| 2023-05-15 | 33.34 | $28.87 | — |
| 2023-05-12 | 33.35 | $28.87 | — |
| 2023-05-11 | 33.35 | $28.87 | — |
| 2023-05-10 | 33.35 | $28.87 | — |
| 2023-05-09 | 33.35 | $28.87 | — |
| 2023-05-08 | 33.35 | $28.87 | — |
| 2023-05-05 | 33.35 | $28.87 | — |
| 2023-05-04 | 33.35 | $28.87 | — |
| 2023-05-03 | 33.35 | $28.87 | — |
| 2023-05-02 | 33.35 | $28.87 | — |
| 2023-05-01 | 33.35 | $28.87 | — |
| 2023-04-28 | 33.35 | $28.87 | — |
| 2023-04-27 | 33.35 | $28.87 | — |
| 2023-04-26 | 33.35 | $28.87 | — |
| 2023-04-25 | 33.35 | $28.87 | — |
| 2023-04-24 | 33.35 | $28.87 | — |
| 2023-04-21 | 33.35 | $28.87 | — |
| 2023-04-20 | 33.35 | $28.87 | — |
| 2023-04-19 | 33.35 | $28.87 | — |
| 2023-04-18 | 33.36 | $28.87 | — |
| 2023-04-17 | 33.36 | $28.87 | — |
| 2023-04-14 | 33.36 | $28.87 | — |
| 2023-04-13 | 33.36 | $28.87 | — |
| 2023-04-12 | 33.36 | $28.87 | — |
| 2023-04-11 | 33.36 | $28.87 | — |
| 2023-04-10 | 33.36 | $28.87 | — |
| 2023-04-06 | 33.36 | $28.87 | — |
| 2023-04-05 | 33.36 | $28.87 | — |
| 2023-04-04 | 33.37 | $28.87 | — |
| 2023-04-03 | 33.37 | $28.87 | — |
| 2023-03-31 | 33.37 | $28.87 | — |
| 2023-03-30 | 33.37 | $28.87 | — |
| 2023-03-29 | 33.37 | $28.87 | — |
| 2023-03-28 | 33.37 | $28.87 | — |
| 2023-03-27 | 33.38 | $28.87 | — |
| 2023-03-24 | 33.38 | $28.87 | — |
| 2023-03-23 | 33.38 | $28.87 | — |
| 2023-03-22 | 33.38 | $28.87 | — |
| 2023-03-21 | 33.38 | $28.87 | — |
| 2023-03-20 | 33.39 | $28.87 | — |
| 2023-03-17 | 33.39 | $28.87 | — |
| 2023-03-16 | 33.39 | $28.87 | — |
| 2023-03-15 | 33.40 | $28.87 | — |
| 2023-03-14 | 33.40 | $28.87 | — |
| 2023-03-13 | 33.40 | $28.87 | — |
| 2023-03-10 | 33.40 | $28.87 | — |
| 2023-03-09 | 33.41 | $28.87 | — |
| 2023-03-08 | 33.41 | $28.87 | — |
| 2023-03-07 | 33.42 | $28.87 | — |
| 2023-03-06 | 33.42 | $28.87 | — |
| 2023-03-03 | 33.42 | $28.87 | — |
| 2023-03-02 | 33.43 | $28.87 | — |
| 2023-03-01 | 33.43 | $28.87 | — |
| 2023-02-28 | 33.44 | $28.87 | — |
| 2023-02-27 | 33.44 | $28.87 | — |
| 2023-02-24 | 33.45 | $28.87 | — |
| 2023-02-23 | 33.46 | $28.87 | — |
| 2023-02-22 | 33.46 | $28.87 | — |
| 2023-02-21 | 33.47 | $28.87 | — |
| 2023-02-17 | 33.47 | $28.87 | — |
| 2023-02-16 | 33.48 | $28.87 | — |
| 2023-02-15 | 33.49 | $28.87 | — |
| 2023-02-14 | 33.50 | $28.87 | — |
| 2023-02-13 | 33.51 | $28.87 | — |
| 2023-02-10 | 33.51 | $28.87 | — |
| 2023-02-09 | 33.52 | $28.87 | — |
| 2023-02-08 | 33.53 | $28.87 | — |
| 2023-02-07 | 33.54 | $28.87 | — |
| 2023-02-06 | 33.55 | $28.87 | — |
| 2023-02-03 | 33.57 | $28.87 | — |
| 2023-02-02 | 33.58 | $28.87 | — |
| 2023-02-01 | 33.59 | $28.87 | — |
| 2023-01-31 | 33.60 | $28.87 | — |
| 2023-01-30 | 33.62 | $28.87 | — |
| 2023-01-27 | 33.63 | $28.87 | — |
| 2023-01-26 | 33.65 | $28.87 | — |
| 2023-01-25 | 33.66 | $28.87 | — |
| 2023-01-24 | 33.68 | $28.87 | — |
| 2023-01-23 | 33.70 | $28.87 | — |
| 2023-01-20 | 33.72 | $28.87 | — |
| 2023-01-19 | 33.74 | $28.87 | — |
| 2023-01-18 | 33.76 | $28.87 | — |
| 2023-01-17 | 33.78 | $28.87 | — |
| 2023-01-13 | 33.80 | $28.87 | — |
| 2023-01-12 | 33.83 | $28.87 | — |
| 2023-01-11 | 33.86 | $28.87 | — |
| 2023-01-10 | 33.88 | $28.87 | — |
| 2023-01-09 | 33.91 | $28.87 | — |
| 2023-01-06 | 33.94 | $28.87 | — |
| 2023-01-05 | 33.97 | $28.87 | — |
| 2023-01-04 | 34.01 | $28.87 | — |
| 2023-01-03 | 34.04 | $28.87 | — |
| 2022-12-30 | 34.08 | $28.87 | — |
| 2022-12-29 | 34.12 | $28.87 | — |
| 2022-12-28 | 34.16 | $28.87 | — |
| 2022-12-27 | 34.20 | $28.87 | — |
| 2022-12-23 | 34.25 | $28.87 | — |
| 2022-12-22 | 34.29 | $28.87 | — |
| 2022-12-21 | 34.35 | $28.87 | — |
| 2022-12-20 | 34.40 | $28.87 | — |
| 2022-12-19 | 34.45 | $28.87 | — |
| 2022-12-16 | 34.51 | $28.87 | — |
| 2022-12-15 | 34.57 | $28.87 | — |
| 2022-12-14 | 34.64 | $28.87 | — |
| 2022-12-13 | 34.71 | $28.87 | — |
| 2022-12-12 | 34.78 | $28.87 | — |
| 2022-12-09 | 34.86 | $28.87 | — |
| 2022-12-08 | 34.94 | $28.87 | — |
| 2022-12-07 | 35.02 | $28.87 | — |
| 2022-12-06 | 35.11 | $28.87 | — |
| 2022-12-05 | 35.20 | $28.87 | — |
| 2022-12-02 | 35.30 | $28.87 | — |
| 2022-12-01 | 35.40 | $28.87 | — |
| 2022-11-30 | 35.51 | $28.87 | — |
| 2022-11-29 | 35.63 | $28.87 | — |
| 2022-11-28 | 35.75 | $28.87 | — |
| 2022-11-25 | 35.87 | $28.87 | — |
| 2022-11-23 | 36.01 | $28.87 | — |
| 2022-11-22 | 36.15 | $28.87 | — |
| 2022-11-21 | 36.29 | $28.87 | — |
| 2022-11-18 | 36.45 | $28.87 | — |
| 2022-11-17 | 36.61 | $28.87 | — |
| 2022-11-16 | 36.79 | $28.87 | — |
| 2022-11-15 | 36.97 | $28.87 | — |
| 2022-11-14 | 37.16 | $28.87 | — |
| 2022-11-11 | 37.36 | $28.87 | — |
| 2022-11-10 | 37.57 | $28.87 | — |
| 2022-11-09 | 37.79 | $28.87 | — |
| 2022-11-08 | 38.03 | $28.87 | — |
| 2022-11-07 | 38.28 | $28.87 | — |
| 2022-11-04 | 38.54 | $28.87 | — |
| 2022-11-03 | 38.81 | $28.87 | — |
| 2022-11-02 | 39.10 | $28.87 | — |
| 2022-11-01 | 39.40 | $28.87 | — |
| 2022-10-31 | 39.72 | $28.87 | — |
| 2022-10-28 | 40.06 | $28.87 | — |
| 2022-10-27 | 40.41 | $28.87 | — |
| 2022-10-26 | 40.78 | $28.87 | — |
| 2022-10-25 | 41.17 | $28.87 | — |
| 2022-10-24 | 41.58 | $28.87 | — |
| 2022-10-21 | 42.02 | $28.87 | — |
| 2022-10-20 | 42.48 | $28.87 | — |
| 2022-10-19 | 42.96 | $28.87 | — |
| 2022-10-18 | 43.46 | $28.87 | — |
| 2022-10-17 | 44.00 | $28.87 | — |
| 2022-10-14 | 44.56 | $28.87 | — |
| 2022-10-13 | 45.15 | $28.87 | — |
| 2022-10-12 | 45.77 | $28.87 | — |
| 2022-10-11 | 46.42 | $28.87 | — |
| 2022-10-10 | 47.11 | $28.87 | — |
| 2022-10-07 | 47.84 | $28.87 | — |
| 2022-10-06 | 48.60 | $28.87 | — |
| 2022-10-05 | 49.40 | $28.87 | — |
| 2022-10-04 | 50.25 | $28.87 | — |
| 2022-10-03 | 51.14 | $28.87 | — |
| 2022-09-30 | 52.08 | $28.87 | — |
| 2022-09-29 | 53.06 | $28.87 | — |
| 2022-09-28 | 54.10 | $28.87 | — |
| 2022-09-27 | 55.19 | $28.87 | — |
| 2022-09-26 | 56.34 | $28.87 | — |
| 2022-09-23 | 57.55 | $28.87 | — |
| 2022-09-22 | 58.83 | $28.87 | — |
| 2022-09-21 | 60.17 | $28.87 | — |
| 2022-09-20 | 61.58 | $28.87 | — |
| 2022-09-19 | 63.07 | $28.87 | — |
| 2022-09-16 | 64.63 | $28.87 | — |
| 2022-09-15 | 66.28 | $28.87 | — |
| 2022-09-14 | 68.01 | $28.87 | — |
| 2022-09-13 | 69.84 | $28.87 | — |
| 2022-09-12 | 71.76 | $28.87 | — |
| 2022-09-09 | 73.78 | $28.87 | — |
| 2022-09-08 | 75.91 | $28.87 | — |
| 2022-09-07 | 78.15 | $28.87 | — |
| 2022-09-06 | 80.51 | $28.87 | — |
| 2022-09-02 | 82.99 | $28.87 | — |
| 2022-09-01 | 85.60 | $28.87 | — |
| 2022-08-31 | 88.36 | $28.87 | — |
| 2022-08-30 | 91.25 | $28.87 | 421 |
| 2022-08-29 | 94.30 | $29.43 | 112 |
| 2022-08-26 | 98.45 | $26.22 | — |
| 2022-08-25 | 98.37 | $26.22 | — |
| 2022-08-24 | 98.28 | $26.22 | — |
| 2022-08-23 | 98.19 | $26.22 | — |
| 2022-08-22 | 98.10 | $26.22 | — |
| 2022-08-19 | 98.00 | $26.22 | — |
| 2022-08-18 | 97.89 | $26.22 | — |
| 2022-08-17 | 97.78 | $26.22 | — |
| 2022-08-16 | 97.67 | $26.22 | — |
| 2022-08-15 | 97.54 | $26.22 | — |
| 2022-08-12 | 97.41 | $26.22 | — |
| 2022-08-11 | 97.28 | $26.22 | — |
| 2022-08-10 | 97.13 | $26.22 | — |
| 2022-08-09 | 96.98 | $26.22 | — |
| 2022-08-08 | 96.82 | $26.22 | — |
| 2022-08-05 | 96.66 | $26.22 | — |
| 2022-08-04 | 96.48 | $26.22 | — |
| 2022-08-03 | 96.30 | $26.22 | — |
| 2022-08-02 | 96.10 | $26.22 | — |
| 2022-08-01 | 95.90 | $26.22 | — |
| 2022-07-29 | 95.68 | $26.22 | — |
| 2022-07-28 | 95.45 | $26.22 | — |
| 2022-07-27 | 95.21 | $26.22 | — |
| 2022-07-26 | 94.96 | $26.22 | — |
| 2022-07-25 | 94.70 | $26.22 | — |
| 2022-07-22 | 94.42 | $26.22 | — |
| 2022-07-21 | 94.13 | $26.22 | — |
| 2022-07-20 | 93.82 | $26.22 | — |
| 2022-07-19 | 93.49 | $26.22 | — |
| 2022-07-18 | 93.15 | $26.22 | — |
| 2022-07-15 | 92.79 | $26.22 | — |
| 2022-07-14 | 92.41 | $26.22 | — |
| 2022-07-13 | 92.01 | $26.22 | — |
| 2022-07-12 | 91.59 | $26.22 | — |
| 2022-07-11 | 91.15 | $26.22 | — |
| 2022-07-08 | 90.68 | $26.22 | — |
| 2022-07-07 | 90.19 | $26.22 | — |
| 2022-07-06 | 89.67 | $26.22 | — |
| 2022-07-05 | 89.13 | $26.22 | — |
| 2022-07-01 | 88.56 | $26.22 | — |
| 2022-06-30 | 87.96 | $26.22 | — |
| 2022-06-29 | 87.32 | $26.22 | 141 |
| 2022-06-28 | 86.65 | $46.50 | — |
| 2022-06-27 | 86.65 | $46.50 | — |
| 2022-06-24 | 86.65 | $46.50 | — |
| 2022-06-23 | 86.65 | $46.50 | — |
| 2022-06-22 | 86.65 | $46.50 | — |
| 2022-06-21 | 86.65 | $46.50 | — |
| 2022-06-17 | 86.65 | $46.50 | — |
| 2022-06-16 | 86.65 | $46.50 | — |
| 2022-06-15 | 86.65 | $46.50 | — |
| 2022-06-14 | 86.65 | $46.50 | — |
| 2022-06-13 | 86.65 | $46.50 | — |
| 2022-06-10 | 86.65 | $46.50 | — |
| 2022-06-09 | 86.65 | $46.50 | — |
| 2022-06-08 | 86.65 | $46.50 | — |
| 2022-06-07 | 86.65 | $46.50 | — |
| 2022-06-06 | 86.65 | $46.50 | — |
| 2022-06-03 | 86.65 | $46.50 | — |
| 2022-06-02 | 86.65 | $46.50 | — |
| 2022-06-01 | 86.65 | $46.50 | — |
| 2022-05-31 | 86.65 | $46.50 | — |
| 2022-05-27 | 86.65 | $46.50 | — |
| 2022-05-26 | 86.65 | $46.50 | — |
| 2022-05-25 | 86.65 | $46.50 | — |
| 2022-05-24 | 86.65 | $46.50 | — |
| 2022-05-23 | 86.65 | $46.50 | — |
| 2022-05-20 | 86.65 | $46.50 | — |
| 2022-05-19 | 86.65 | $46.50 | — |
| 2022-05-18 | 86.65 | $46.50 | — |
| 2022-05-17 | 86.65 | $46.50 | — |
| 2022-05-16 | 86.65 | $46.50 | — |
| 2022-05-13 | 86.65 | $46.50 | — |
| 2022-05-12 | 86.65 | $46.50 | — |
| 2022-05-11 | 86.65 | $46.50 | — |
| 2022-05-10 | 86.65 | $46.50 | — |
| 2022-05-09 | 86.65 | $46.50 | — |
| 2022-05-06 | 86.65 | $46.50 | — |
| 2022-05-05 | 86.65 | $46.50 | — |
| 2022-05-04 | 86.65 | $46.50 | — |
| 2022-05-03 | 86.65 | $46.50 | — |
| 2022-05-02 | 86.65 | $46.50 | — |
| 2022-04-29 | 86.65 | $46.50 | — |
| 2022-04-28 | 86.65 | $46.50 | — |
| 2022-04-27 | 86.65 | $46.50 | — |
| 2022-04-26 | 86.65 | $46.50 | — |
| 2022-04-25 | 86.65 | $46.50 | — |
| 2022-04-22 | 86.65 | $46.50 | — |
| 2022-04-21 | 86.65 | $46.50 | — |
| 2022-04-20 | 86.65 | $46.50 | — |
| 2022-04-19 | 86.65 | $46.50 | — |
| 2022-04-18 | 86.65 | $46.50 | — |
| 2022-04-14 | 86.65 | $46.50 | — |
| 2022-04-13 | 86.65 | $46.50 | — |
| 2022-04-12 | 86.65 | $46.50 | — |
| 2022-04-11 | 86.65 | $46.50 | — |
| 2022-04-08 | 86.65 | $46.50 | — |
| 2022-04-07 | 86.65 | $46.50 | — |
| 2022-04-06 | 86.65 | $46.50 | — |
| 2022-04-05 | 86.65 | $46.50 | — |
| 2022-04-04 | 86.65 | $46.50 | — |
| 2022-04-01 | 86.65 | $46.50 | — |
| 2022-03-31 | 86.65 | $46.50 | — |
| 2022-03-30 | 86.65 | $46.50 | — |
| 2022-03-29 | 86.65 | $46.50 | — |
| 2022-03-28 | 86.65 | $46.50 | — |
| 2022-03-25 | 86.65 | $46.50 | — |
| 2022-03-24 | 86.65 | $46.50 | — |
| 2022-03-23 | 86.65 | $46.50 | — |
| 2022-03-22 | 86.65 | $46.50 | — |
| 2022-03-21 | 86.65 | $46.50 | — |
| 2022-03-18 | 86.65 | $46.50 | — |
| 2022-03-17 | 86.65 | $46.50 | — |
| 2022-03-16 | 86.65 | $46.50 | — |
| 2022-03-15 | 86.65 | $46.50 | — |
| 2022-03-14 | 86.65 | $46.50 | — |
| 2022-03-11 | 86.65 | $46.50 | — |
| 2022-03-10 | 86.65 | $46.50 | — |
| 2022-03-09 | 86.65 | $46.50 | — |
| 2022-03-08 | 86.65 | $46.50 | — |
| 2022-03-07 | 86.65 | $46.50 | — |
| 2022-03-04 | 86.65 | $46.50 | — |
| 2022-03-03 | 86.65 | $46.50 | — |
| 2022-03-02 | 86.65 | $46.50 | — |
| 2022-03-01 | 86.65 | $46.50 | — |
| 2022-02-28 | 86.65 | $46.50 | — |
| 2022-02-25 | 86.65 | $46.50 | — |
| 2022-02-24 | 86.65 | $46.50 | — |
| 2022-02-23 | 86.65 | $46.50 | — |
| 2022-02-22 | 86.64 | $46.50 | — |
| 2022-02-18 | 86.64 | $46.50 | — |
| 2022-02-17 | 86.64 | $46.50 | — |
| 2022-02-16 | 86.64 | $46.50 | — |
| 2022-02-15 | 86.64 | $46.50 | — |
| 2022-02-14 | 86.64 | $46.50 | — |
| 2022-02-11 | 86.64 | $46.50 | — |
| 2022-02-10 | 86.64 | $46.50 | — |
| 2022-02-09 | 86.64 | $46.50 | — |
| 2022-02-08 | 86.64 | $46.50 | — |
| 2022-02-07 | 86.64 | $46.50 | — |
| 2022-02-04 | 86.64 | $46.50 | — |
| 2022-02-03 | 86.64 | $46.50 | — |
| 2022-02-02 | 86.64 | $46.50 | — |
| 2022-02-01 | 86.64 | $46.50 | — |
| 2022-01-31 | 86.63 | $46.50 | — |
| 2022-01-28 | 86.63 | $46.50 | — |
| 2022-01-27 | 86.63 | $46.50 | — |
| 2022-01-26 | 86.63 | $46.50 | — |
| 2022-01-25 | 86.63 | $46.50 | — |
| 2022-01-24 | 86.63 | $46.50 | — |
| 2022-01-21 | 86.63 | $46.50 | — |
| 2022-01-20 | 86.63 | $46.50 | — |
| 2022-01-19 | 86.62 | $46.50 | — |
| 2022-01-18 | 86.62 | $46.50 | — |
| 2022-01-14 | 86.62 | $46.50 | — |
| 2022-01-13 | 86.62 | $46.50 | — |
| 2022-01-12 | 86.62 | $46.50 | — |
| 2022-01-11 | 86.62 | $46.50 | — |
| 2022-01-10 | 86.61 | $46.50 | — |
| 2022-01-07 | 86.61 | $46.50 | — |
| 2022-01-06 | 86.61 | $46.50 | — |
| 2022-01-05 | 86.61 | $46.50 | — |
| 2022-01-04 | 86.60 | $46.50 | — |
| 2022-01-03 | 86.60 | $46.50 | — |
| 2021-12-31 | 86.60 | $46.50 | — |
| 2021-12-30 | 86.60 | $46.50 | — |
| 2021-12-29 | 86.59 | $46.50 | — |
| 2021-12-28 | 86.59 | $46.50 | — |
| 2021-12-27 | 86.59 | $46.50 | — |
| 2021-12-23 | 86.58 | $46.50 | — |
| 2021-12-22 | 86.58 | $46.50 | — |
| 2021-12-21 | 86.57 | $46.50 | — |
| 2021-12-20 | 86.57 | $46.50 | — |
| 2021-12-17 | 86.57 | $46.50 | — |
| 2021-12-16 | 86.56 | $46.50 | — |
| 2021-12-15 | 86.56 | $46.50 | — |
| 2021-12-14 | 86.55 | $46.50 | — |
| 2021-12-13 | 86.54 | $46.50 | — |
| 2021-12-10 | 86.54 | $46.50 | — |
| 2021-12-09 | 86.53 | $46.50 | — |
| 2021-12-08 | 86.53 | $46.50 | — |
| 2021-12-07 | 86.52 | $46.50 | — |
| 2021-12-06 | 86.51 | $46.50 | — |
| 2021-12-03 | 86.51 | $46.50 | — |
| 2021-12-02 | 86.50 | $46.50 | — |
| 2021-12-01 | 86.49 | $46.50 | — |
| 2021-11-30 | 86.48 | $46.50 | — |
| 2021-11-29 | 86.47 | $46.50 | — |
| 2021-11-26 | 86.46 | $46.50 | — |
| 2021-11-24 | 86.45 | $46.50 | — |
| 2021-11-23 | 86.44 | $46.50 | — |
| 2021-11-22 | 86.43 | $46.50 | — |
| 2021-11-19 | 86.42 | $46.50 | — |
| 2021-11-18 | 86.41 | $46.50 | — |
| 2021-11-17 | 86.39 | $46.50 | — |
| 2021-11-16 | 86.38 | $46.50 | — |
| 2021-11-15 | 86.36 | $46.50 | — |
| 2021-11-12 | 86.35 | $46.50 | — |
| 2021-11-11 | 86.33 | $46.50 | — |
| 2021-11-10 | 86.32 | $46.50 | — |
| 2021-11-09 | 86.30 | $46.50 | — |
| 2021-11-08 | 86.28 | $46.50 | — |
| 2021-11-05 | 86.26 | $46.50 | — |
| 2021-11-04 | 86.24 | $46.50 | — |
| 2021-11-03 | 86.22 | $46.50 | — |
| 2021-11-02 | 86.19 | $46.50 | — |
| 2021-11-01 | 86.17 | $46.50 | — |
| 2021-10-29 | 86.14 | $46.50 | — |
| 2021-10-28 | 86.12 | $46.50 | — |
| 2021-10-27 | 86.09 | $46.50 | — |
| 2021-10-26 | 86.06 | $46.50 | — |
| 2021-10-25 | 86.03 | $46.50 | — |
| 2021-10-22 | 86.00 | $46.50 | — |
| 2021-10-21 | 85.96 | $46.50 | — |
| 2021-10-20 | 85.92 | $46.50 | — |
| 2021-10-19 | 85.89 | $46.50 | — |
| 2021-10-18 | 85.85 | $46.50 | — |
| 2021-10-15 | 85.80 | $46.50 | — |
| 2021-10-14 | 85.76 | $46.50 | — |
| 2021-10-13 | 85.71 | $46.50 | — |
| 2021-10-12 | 85.66 | $46.50 | — |
| 2021-10-11 | 85.61 | $46.50 | — |
| 2021-10-08 | 85.55 | $46.50 | — |
| 2021-10-07 | 85.50 | $46.50 | — |
| 2021-10-06 | 85.44 | $46.50 | — |
| 2021-10-05 | 85.37 | $46.50 | — |
| 2021-10-04 | 85.30 | $46.50 | — |
| 2021-10-01 | 85.23 | $46.50 | — |
| 2021-09-30 | 85.16 | $46.50 | — |
| 2021-09-29 | 85.08 | $46.50 | — |
| 2021-09-28 | 85.00 | $46.50 | — |
| 2021-09-27 | 84.91 | $46.50 | — |
| 2021-09-24 | 84.82 | $46.50 | — |
| 2021-09-23 | 84.72 | $46.50 | — |
| 2021-09-22 | 84.62 | $46.50 | — |
| 2021-09-21 | 84.51 | $46.50 | — |
| 2021-09-20 | 84.40 | $46.50 | — |
| 2021-09-17 | 84.28 | $46.50 | — |
| 2021-09-16 | 84.16 | $46.50 | — |
| 2021-09-15 | 84.02 | $46.50 | — |
| 2021-09-14 | 83.89 | $46.50 | — |
| 2021-09-13 | 83.74 | $46.50 | — |
| 2021-09-10 | 83.59 | $46.50 | — |
| 2021-09-09 | 83.42 | $46.50 | — |
| 2021-09-08 | 83.25 | $46.50 | — |
| 2021-09-07 | 83.08 | $46.50 | — |
| 2021-09-03 | 82.89 | $46.50 | — |
| 2021-09-02 | 82.69 | $46.50 | — |
| 2021-09-01 | 82.48 | $46.50 | — |
| 2021-08-31 | 82.26 | $46.50 | — |
| 2021-08-30 | 82.03 | $46.50 | — |
| 2021-08-27 | 81.79 | $46.50 | — |
| 2021-08-26 | 81.53 | $46.50 | — |
| 2021-08-25 | 81.26 | $46.50 | — |
| 2021-08-24 | 80.98 | $46.50 | 500 |
| 2021-08-23 | 80.68 | $47.12 | — |
| 2021-08-20 | 79.66 | $47.12 | — |
| 2021-08-19 | 78.59 | $47.12 | — |
| 2021-08-18 | 77.46 | $47.12 | — |
| 2021-08-17 | 76.28 | $47.12 | — |
| 2021-08-16 | 75.03 | $47.12 | — |
| 2021-08-13 | 73.71 | $47.12 | — |
| 2021-08-12 | 72.33 | $47.12 | — |
| 2021-08-11 | 70.87 | $47.12 | — |
| 2021-08-10 | 69.34 | $47.12 | — |
| 2021-08-09 | 67.73 | $47.12 | — |
| 2021-08-06 | 66.03 | $47.12 | — |
| 2021-08-05 | 64.24 | $47.12 | — |
| 2021-08-04 | 62.36 | $47.12 | — |
| 2021-08-03 | 60.38 | $47.12 | — |
| 2021-08-02 | 58.29 | $47.12 | — |
| 2021-07-30 | 56.10 | $47.12 | — |
| 2021-07-29 | 53.79 | $47.12 | — |
| 2021-07-28 | 51.35 | $47.12 | — |
| 2021-07-27 | 48.79 | $47.12 | — |
| 2021-07-26 | 46.10 | $47.12 | — |
| 2021-07-23 | 43.26 | $47.12 | — |
| 2021-07-22 | 40.28 | $47.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected