Is Bravura Solutions Limited (BVSFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bravura Solutions Limited (BVSFF) research center and poll results.
OTC : BVSFF
Bravura Solutions Limited
$1.05 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 41
- Market Capitalization
- $470.71M
- P/E Ratio
- 29.97
- Dividend Yield
- 5.72%
- Price Target
- Year High
- $2.09
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.76
- Current Ratio
- $1.59
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.05
2026-07-14
Close Price
$1.05
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
1.28
Maximum
2.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | 250 |
| 2026-07-13 | 1.05 | $1.05 | 250 |
| 2026-07-10 | 1.05 | $1.05 | 250 |
| 2026-07-09 | 1.05 | $1.05 | 250 |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 250 |
| 2026-07-02 | 1.06 | $1.05 | 250 |
| 2026-07-01 | 1.06 | $1.05 | 250 |
| 2026-06-30 | 1.06 | $1.05 | 250 |
| 2026-06-29 | 1.06 | $1.05 | 250 |
| 2026-06-26 | 1.06 | $1.05 | 250 |
| 2026-06-25 | 1.06 | $1.05 | 250 |
| 2026-06-24 | 1.06 | $1.05 | 250 |
| 2026-06-23 | 1.06 | $1.05 | 250 |
| 2026-06-22 | 1.06 | $1.05 | 250 |
| 2026-06-18 | 1.06 | $1.05 | 250 |
| 2026-06-17 | 1.07 | $1.05 | 250 |
| 2026-06-16 | 1.07 | $1.05 | 250 |
| 2026-06-15 | 1.07 | $1.05 | 250 |
| 2026-06-12 | 1.07 | $1.05 | 250 |
| 2026-06-11 | 1.07 | $1.05 | 550 |
| 2026-06-10 | 1.07 | $1.07 | 250 |
| 2026-06-09 | 1.07 | $1.07 | 250 |
| 2026-06-08 | 1.07 | $1.07 | — |
| 2026-06-05 | 1.07 | $1.07 | 250 |
| 2026-06-04 | 1.07 | $1.07 | 250 |
| 2026-06-03 | 1.07 | $1.07 | 250 |
| 2026-06-02 | 1.07 | $1.07 | 250 |
| 2026-06-01 | 1.07 | $1.07 | 250 |
| 2026-05-29 | 1.07 | $1.07 | 250 |
| 2026-05-28 | 1.07 | $1.07 | 250 |
| 2026-05-27 | 1.07 | $1.07 | 250 |
| 2026-05-26 | 1.07 | $1.07 | — |
| 2026-05-22 | 1.07 | $1.07 | 250 |
| 2026-05-21 | 1.07 | $1.07 | 250 |
| 2026-05-20 | 1.07 | $1.07 | 250 |
| 2026-05-19 | 1.07 | $1.07 | 250 |
| 2026-05-18 | 1.07 | $1.07 | 250 |
| 2026-05-15 | 1.07 | $1.07 | — |
| 2026-05-14 | 1.07 | $1.07 | 250 |
| 2026-05-13 | 1.06 | $1.07 | 250 |
| 2026-05-12 | 1.06 | $1.07 | 250 |
| 2026-05-11 | 1.06 | $1.07 | 250 |
| 2026-05-08 | 1.05 | $1.07 | 250 |
| 2026-05-07 | 1.05 | $1.07 | — |
| 2026-05-06 | 1.05 | $1.07 | 250 |
| 2026-05-05 | 1.04 | $1.07 | 250 |
| 2026-05-04 | 1.04 | $1.07 | — |
| 2026-05-01 | 1.04 | $1.07 | 250 |
| 2026-04-30 | 1.03 | $1.07 | 250 |
| 2026-04-29 | 1.03 | $1.07 | 250 |
| 2026-04-28 | 1.02 | $1.07 | 250 |
| 2026-04-27 | 1.02 | $1.07 | 250 |
| 2026-04-24 | 1.02 | $1.07 | 250 |
| 2026-04-23 | 1.01 | $1.07 | 250 |
| 2026-04-22 | 1.01 | $1.07 | 250 |
| 2026-04-21 | 1.01 | $1.07 | 250 |
| 2026-04-20 | 1.00 | $1.07 | 2000 |
| 2026-04-17 | 1.00 | $1.00 | 250 |
| 2026-04-16 | 1.00 | $1.00 | 250 |
| 2026-04-15 | 1.00 | $1.00 | 250 |
| 2026-04-14 | 1.00 | $1.00 | 250 |
| 2026-04-13 | 1.00 | $1.00 | 250 |
| 2026-04-10 | 1.00 | $1.00 | 250 |
| 2026-04-09 | 1.00 | $1.00 | 250 |
| 2026-04-08 | 1.00 | $1.00 | 250 |
| 2026-04-07 | 1.00 | $1.00 | 250 |
| 2026-04-06 | 1.00 | $1.00 | 250 |
| 2026-04-02 | 1.00 | $1.00 | 250 |
| 2026-04-01 | 1.00 | $1.00 | 250 |
| 2026-03-31 | 1.00 | $1.00 | 250 |
| 2026-03-30 | 1.00 | $1.00 | 250 |
| 2026-03-27 | 1.00 | $1.00 | 250 |
| 2026-03-26 | 1.00 | $1.00 | 250 |
| 2026-03-25 | 1.00 | $1.00 | 250 |
| 2026-03-24 | 1.00 | $1.00 | 250 |
| 2026-03-23 | 1.00 | $1.00 | 250 |
| 2026-03-20 | 1.00 | $1.00 | 250 |
| 2026-03-19 | 1.00 | $1.00 | 250 |
| 2026-03-18 | 1.00 | $1.00 | 250 |
| 2026-03-17 | 1.00 | $1.00 | 250 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 250 |
| 2026-03-12 | 1.00 | $1.00 | 250 |
| 2026-03-11 | 1.05 | $1.00 | 250 |
| 2026-03-10 | 1.11 | $1.00 | 250 |
| 2026-03-09 | 1.16 | $1.00 | 250 |
| 2026-03-06 | 1.22 | $1.00 | 250 |
| 2026-03-05 | 1.27 | $1.00 | 250 |
| 2026-03-04 | 1.33 | $1.00 | 250 |
| 2026-03-03 | 1.38 | $1.00 | 250 |
| 2026-03-02 | 1.44 | $1.00 | 250 |
| 2026-02-27 | 1.49 | $1.00 | 250 |
| 2026-02-26 | 1.55 | $1.00 | 250 |
| 2026-02-25 | 1.60 | $1.00 | 250 |
| 2026-02-24 | 1.65 | $1.00 | 250 |
| 2026-02-23 | 1.71 | $1.00 | 250 |
| 2026-02-20 | 1.76 | $1.00 | — |
| 2026-02-19 | 1.82 | $1.00 | — |
| 2026-02-18 | 1.87 | $1.00 | — |
| 2026-02-17 | 1.93 | $1.00 | — |
| 2026-02-13 | 1.98 | $1.00 | — |
| 2026-02-12 | 2.04 | $1.00 | 500 |
| 2026-02-11 | 2.09 | $2.09 | — |
| 2026-02-10 | 2.09 | $2.09 | — |
| 2026-02-09 | 2.09 | $2.09 | — |
| 2026-02-06 | 2.09 | $2.09 | — |
| 2026-02-05 | 2.09 | $2.09 | 250 |
| 2026-02-04 | 2.09 | $2.09 | 250 |
| 2026-02-03 | 2.09 | $2.09 | 250 |
| 2026-02-02 | 2.09 | $2.09 | — |
| 2026-01-30 | 2.09 | $2.09 | — |
| 2026-01-29 | 2.09 | $2.09 | 250 |
| 2026-01-28 | 2.09 | $2.09 | 250 |
| 2026-01-27 | 2.09 | $2.09 | 250 |
| 2026-01-26 | 2.09 | $2.09 | 250 |
| 2026-01-23 | 2.09 | $2.09 | 250 |
| 2026-01-22 | 2.09 | $2.09 | 250 |
| 2026-01-21 | 2.09 | $2.09 | 250 |
| 2026-01-20 | 2.09 | $2.09 | 250 |
| 2026-01-16 | 2.09 | $2.09 | 250 |
| 2026-01-15 | 2.09 | $2.09 | 250 |
| 2026-01-14 | 2.09 | $2.09 | 250 |
| 2026-01-13 | 2.09 | $2.09 | 250 |
| 2026-01-12 | 2.09 | $2.09 | 250 |
| 2026-01-09 | 2.09 | $2.09 | 250 |
| 2026-01-08 | 2.09 | $2.09 | 250 |
| 2026-01-07 | 2.09 | $2.09 | 250 |
| 2026-01-06 | 2.09 | $2.09 | — |
| 2026-01-05 | 2.09 | $2.09 | 250 |
| 2026-01-02 | 2.09 | $2.09 | 250 |
| 2025-12-31 | 2.09 | $2.09 | 250 |
| 2025-12-30 | 2.09 | $2.09 | 250 |
| 2025-12-29 | 2.09 | $2.09 | 250 |
| 2025-12-26 | 2.09 | $2.09 | 250 |
| 2025-12-24 | 2.09 | $2.09 | — |
| 2025-12-23 | 2.09 | $2.09 | 250 |
| 2025-12-22 | 2.09 | $2.09 | 250 |
| 2025-12-19 | 2.09 | $2.09 | 250 |
| 2025-12-18 | 2.09 | $2.09 | 250 |
| 2025-12-17 | 2.09 | $2.09 | 250 |
| 2025-12-16 | 2.09 | $2.09 | 250 |
| 2025-12-15 | 2.09 | $2.09 | — |
| 2025-12-12 | 2.09 | $2.09 | — |
| 2025-12-11 | 2.09 | $2.09 | — |
| 2025-12-10 | 2.09 | $2.09 | 250 |
| 2025-12-09 | 2.09 | $2.09 | 250 |
| 2025-12-08 | 2.09 | $2.09 | 250 |
| 2025-12-05 | 2.09 | $2.09 | 250 |
| 2025-12-04 | 2.09 | $2.09 | 250 |
| 2025-12-03 | 2.09 | $2.09 | 250 |
| 2025-12-02 | 2.09 | $2.09 | 250 |
| 2025-12-01 | 2.09 | $2.09 | 250 |
| 2025-11-28 | 2.09 | $2.09 | — |
| 2025-11-26 | 2.09 | $2.09 | 250 |
| 2025-11-25 | 2.09 | $2.09 | — |
| 2025-11-24 | 2.09 | $2.09 | 250 |
| 2025-11-21 | 2.09 | $2.09 | 250 |
| 2025-11-20 | 2.09 | $2.09 | 250 |
| 2025-11-19 | 2.09 | $2.09 | 250 |
| 2025-11-18 | 2.09 | $2.09 | 250 |
| 2025-11-17 | 2.09 | $2.09 | 250 |
| 2025-11-14 | 2.09 | $2.09 | 250 |
| 2025-11-13 | 2.09 | $2.09 | 250 |
| 2025-11-12 | 2.09 | $2.09 | 250 |
| 2025-11-11 | 2.09 | $2.09 | 250 |
| 2025-11-10 | 2.09 | $2.09 | 250 |
| 2025-11-07 | 2.08 | $2.09 | 250 |
| 2025-11-06 | 2.08 | $2.09 | 250 |
| 2025-11-05 | 2.08 | $2.09 | 250 |
| 2025-11-04 | 2.08 | $2.09 | 250 |
| 2025-11-03 | 2.07 | $2.09 | 250 |
| 2025-10-31 | 2.07 | $2.09 | 250 |
| 2025-10-30 | 2.07 | $2.09 | 250 |
| 2025-10-29 | 2.06 | $2.09 | 250 |
| 2025-10-28 | 2.05 | $2.09 | — |
| 2025-10-27 | 2.00 | $2.09 | — |
| 2025-10-24 | 1.96 | $2.09 | — |
| 2025-10-23 | 1.91 | $2.09 | — |
| 2025-10-22 | 1.86 | $2.09 | — |
| 2025-10-21 | 1.82 | $2.09 | — |
| 2025-10-20 | 1.77 | $2.09 | — |
| 2025-10-17 | 1.71 | $2.09 | — |
| 2025-10-16 | 1.66 | $2.09 | — |
| 2025-10-15 | 1.60 | $2.09 | 250 |
| 2025-10-14 | 1.55 | $2.03 | — |
| 2025-10-13 | 1.49 | $2.03 | — |
| 2025-10-10 | 1.44 | $2.03 | — |
| 2025-10-09 | 1.39 | $2.03 | — |
| 2025-10-08 | 1.33 | $2.03 | — |
| 2025-10-07 | 1.28 | $2.03 | — |
| 2025-10-06 | 1.23 | $2.03 | — |
| 2025-10-03 | 1.18 | $2.03 | 1400 |
| 2025-10-02 | 1.12 | $1.93 | — |
| 2025-10-01 | 1.08 | $1.93 | 12500 |
| 2025-09-30 | 1.03 | $1.16 | — |
| 2025-09-29 | 1.02 | $1.16 | 4500 |
| 2025-09-26 | 1.01 | $1.15 | — |
| 2025-09-25 | 1.00 | $1.15 | — |
| 2025-09-24 | 0.99 | $1.15 | — |
| 2025-09-23 | 0.98 | $1.15 | 4250 |
| 2025-09-22 | 0.97 | $0.97 | — |
| 2025-09-19 | 0.97 | $0.97 | — |
| 2025-09-18 | 0.97 | $0.97 | — |
| 2025-09-17 | 0.97 | $0.97 | — |
| 2025-09-16 | 0.97 | $0.97 | — |
| 2025-09-15 | 0.97 | $0.97 | — |
| 2025-09-12 | 0.97 | $0.97 | — |
| 2025-09-11 | 0.97 | $0.97 | — |
| 2025-09-10 | 0.97 | $0.97 | — |
| 2025-09-09 | 0.97 | $0.97 | — |
| 2025-09-08 | 0.97 | $0.97 | — |
| 2025-09-05 | 0.97 | $0.97 | — |
| 2025-09-04 | 0.97 | $0.97 | — |
| 2025-09-03 | 0.97 | $0.97 | — |
| 2025-09-02 | 0.97 | $0.97 | — |
| 2025-08-29 | 0.97 | $0.97 | — |
| 2025-08-28 | 0.97 | $0.97 | — |
| 2025-08-27 | 0.97 | $0.97 | — |
| 2025-08-26 | 0.97 | $0.97 | — |
| 2025-08-25 | 0.97 | $0.97 | — |
| 2025-08-22 | 0.97 | $0.97 | — |
| 2025-08-21 | 0.97 | $0.97 | — |
| 2025-08-20 | 0.97 | $0.97 | — |
| 2025-08-19 | 0.97 | $0.97 | — |
| 2025-08-18 | 0.97 | $0.97 | — |
| 2025-08-15 | 0.97 | $0.97 | — |
| 2025-08-14 | 0.97 | $0.97 | — |
| 2025-08-13 | 0.97 | $0.97 | — |
| 2025-08-12 | 0.97 | $0.97 | — |
| 2025-08-11 | 0.97 | $0.97 | — |
| 2025-08-08 | 0.97 | $0.97 | — |
| 2025-08-07 | 0.97 | $0.97 | — |
| 2025-08-06 | 0.97 | $0.97 | — |
| 2025-08-05 | 0.97 | $0.97 | — |
| 2025-08-04 | 0.97 | $0.97 | — |
| 2025-08-01 | 0.97 | $0.97 | — |
| 2025-07-31 | 0.97 | $0.97 | — |
| 2025-07-30 | 0.97 | $0.97 | — |
| 2025-07-29 | 0.97 | $0.97 | — |
| 2025-07-28 | 1.00 | $0.97 | — |
| 2025-07-25 | 1.03 | $0.97 | — |
| 2025-07-24 | 1.05 | $0.97 | — |
| 2025-07-23 | 1.08 | $0.97 | — |
| 2025-07-22 | 1.11 | $0.97 | — |
| 2025-07-21 | 1.13 | $0.97 | — |
| 2025-07-18 | 1.16 | $0.97 | — |
| 2025-07-17 | 1.18 | $0.97 | — |
| 2025-07-16 | 1.21 | $0.97 | — |
| 2025-07-15 | 1.24 | $0.97 | — |
| 2025-07-14 | 1.26 | $0.97 | — |
| 2025-07-11 | 1.29 | $0.97 | — |
| 2025-07-10 | 1.32 | $0.97 | — |
| 2025-07-09 | 1.34 | $0.97 | — |
| 2025-07-08 | 1.37 | $0.97 | — |
| 2025-07-07 | 1.39 | $0.97 | — |
| 2025-07-03 | 1.42 | $0.97 | — |
| 2025-07-02 | 1.45 | $0.97 | — |
| 2025-07-01 | 1.47 | $0.97 | 211 |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.51 | $1.50 | — |
| 2025-06-09 | 1.51 | $1.50 | — |
| 2025-06-06 | 1.51 | $1.50 | — |
| 2025-06-05 | 1.52 | $1.50 | — |
| 2025-06-04 | 1.52 | $1.50 | — |
| 2025-06-03 | 1.52 | $1.50 | — |
| 2025-06-02 | 1.52 | $1.50 | — |
| 2025-05-30 | 1.53 | $1.50 | — |
| 2025-05-29 | 1.53 | $1.50 | — |
| 2025-05-28 | 1.53 | $1.50 | — |
| 2025-05-27 | 1.52 | $1.50 | — |
| 2025-05-23 | 1.51 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.49 | $1.50 | — |
| 2025-05-20 | 1.48 | $1.50 | — |
| 2025-05-19 | 1.49 | $1.50 | — |
| 2025-05-16 | 1.51 | $1.50 | — |
| 2025-05-15 | 1.52 | $1.50 | 500 |
| 2025-05-14 | 1.54 | $1.56 | — |
| 2025-05-13 | 1.55 | $1.56 | — |
| 2025-05-12 | 1.56 | $1.56 | — |
| 2025-05-09 | 1.55 | $1.56 | — |
| 2025-05-08 | 1.54 | $1.56 | — |
| 2025-05-07 | 1.54 | $1.56 | — |
| 2025-05-06 | 1.54 | $1.56 | — |
| 2025-05-05 | 1.54 | $1.56 | — |
| 2025-05-02 | 1.53 | $1.56 | — |
| 2025-05-01 | 1.53 | $1.56 | — |
| 2025-04-30 | 1.53 | $1.56 | 750 |
| 2025-04-29 | 1.52 | $1.30 | — |
| 2025-04-28 | 1.53 | $1.30 | 10000 |
| 2025-04-25 | 1.54 | $1.25 | — |
| 2025-04-24 | 1.56 | $1.25 | — |
| 2025-04-23 | 1.57 | $1.25 | 500 |
| 2025-04-22 | 1.58 | $1.80 | — |
| 2025-04-21 | 1.57 | $1.80 | — |
| 2025-04-17 | 1.55 | $1.80 | — |
| 2025-04-16 | 1.54 | $1.80 | — |
| 2025-04-15 | 1.52 | $1.80 | — |
| 2025-04-14 | 1.51 | $1.80 | 750 |
| 2025-04-11 | 1.49 | $1.41 | — |
| 2025-04-10 | 1.50 | $1.41 | 10000 |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.51 | $1.50 | — |
| 2025-03-14 | 1.53 | $1.50 | — |
| 2025-03-13 | 1.54 | $1.50 | — |
| 2025-03-12 | 1.55 | $1.50 | — |
| 2025-03-11 | 1.55 | $1.50 | — |
| 2025-03-10 | 1.55 | $1.50 | — |
| 2025-03-07 | 1.55 | $1.50 | — |
| 2025-03-06 | 1.55 | $1.50 | — |
| 2025-03-05 | 1.55 | $1.50 | — |
| 2025-03-04 | 1.55 | $1.50 | — |
| 2025-03-03 | 1.55 | $1.50 | — |
| 2025-02-28 | 1.55 | $1.50 | — |
| 2025-02-27 | 1.55 | $1.50 | — |
| 2025-02-26 | 1.55 | $1.50 | — |
| 2025-02-25 | 1.55 | $1.50 | — |
| 2025-02-24 | 1.55 | $1.50 | — |
| 2025-02-21 | 1.55 | $1.50 | — |
| 2025-02-20 | 1.55 | $1.50 | — |
| 2025-02-19 | 1.55 | $1.50 | 200 |
| 2025-02-18 | 1.55 | $1.75 | — |
| 2025-02-14 | 1.54 | $1.75 | — |
| 2025-02-13 | 1.53 | $1.75 | — |
| 2025-02-12 | 1.51 | $1.75 | 900 |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.49 | $1.50 | — |
| 2025-02-07 | 1.49 | $1.50 | — |
| 2025-02-06 | 1.48 | $1.50 | — |
| 2025-02-05 | 1.48 | $1.50 | — |
| 2025-02-04 | 1.48 | $1.50 | — |
| 2025-02-03 | 1.47 | $1.50 | — |
| 2025-01-31 | 1.47 | $1.50 | — |
| 2025-01-30 | 1.46 | $1.50 | — |
| 2025-01-29 | 1.46 | $1.50 | — |
| 2025-01-28 | 1.46 | $1.50 | — |
| 2025-01-27 | 1.45 | $1.50 | — |
| 2025-01-24 | 1.45 | $1.50 | — |
| 2025-01-23 | 1.44 | $1.50 | — |
| 2025-01-22 | 1.44 | $1.50 | — |
| 2025-01-21 | 1.44 | $1.50 | — |
| 2025-01-17 | 1.43 | $1.50 | — |
| 2025-01-16 | 1.43 | $1.50 | — |
| 2025-01-15 | 1.43 | $1.50 | 200 |
| 2025-01-14 | 1.43 | $1.42 | — |
| 2025-01-13 | 1.43 | $1.42 | — |
| 2025-01-10 | 1.43 | $1.42 | — |
| 2025-01-08 | 1.44 | $1.42 | — |
| 2025-01-07 | 1.45 | $1.42 | — |
| 2025-01-06 | 1.46 | $1.42 | — |
| 2025-01-03 | 1.47 | $1.42 | — |
| 2025-01-02 | 1.47 | $1.42 | — |
| 2024-12-31 | 1.46 | $1.42 | — |
| 2024-12-30 | 1.44 | $1.42 | — |
| 2024-12-27 | 1.41 | $1.42 | — |
| 2024-12-26 | 1.39 | $1.42 | — |
| 2024-12-24 | 1.36 | $1.42 | — |
| 2024-12-23 | 1.33 | $1.42 | — |
| 2024-12-20 | 1.30 | $1.42 | — |
| 2024-12-19 | 1.27 | $1.42 | — |
| 2024-12-18 | 1.25 | $1.42 | — |
| 2024-12-17 | 1.22 | $1.42 | 25000 |
| 2024-12-16 | 1.19 | $1.62 | 27000 |
| 2024-12-13 | 1.15 | $1.41 | — |
| 2024-12-12 | 1.13 | $1.41 | 4000 |
| 2024-12-11 | 1.10 | $1.51 | — |
| 2024-12-10 | 1.07 | $1.51 | 10000 |
| 2024-12-09 | 1.03 | $1.60 | — |
| 2024-12-06 | 1.00 | $1.60 | — |
| 2024-12-05 | 0.96 | $1.60 | 18450 |
| 2024-12-04 | 0.92 | $1.45 | 500 |
| 2024-12-03 | 0.89 | $1.19 | 6000 |
| 2024-12-02 | 0.88 | $1.17 | 7750 |
| 2024-11-29 | 0.86 | $0.86 | — |
| 2024-11-27 | 0.86 | $0.86 | — |
| 2024-11-26 | 0.86 | $0.86 | — |
| 2024-11-25 | 0.86 | $0.86 | — |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | — |
| 2024-11-11 | 0.86 | $0.86 | — |
| 2024-11-08 | 0.86 | $0.86 | — |
| 2024-11-07 | 0.86 | $0.86 | — |
| 2024-11-06 | 0.86 | $0.86 | — |
| 2024-11-05 | 0.86 | $0.86 | — |
| 2024-11-04 | 0.86 | $0.86 | — |
| 2024-11-01 | 0.86 | $0.86 | — |
| 2024-10-31 | 0.86 | $0.86 | — |
| 2024-10-30 | 0.86 | $0.86 | — |
| 2024-10-29 | 0.86 | $0.86 | — |
| 2024-10-28 | 0.86 | $0.86 | — |
| 2024-10-25 | 0.86 | $0.86 | — |
| 2024-10-24 | 0.86 | $0.86 | — |
| 2024-10-23 | 0.86 | $0.86 | — |
| 2024-10-22 | 0.86 | $0.86 | — |
| 2024-10-21 | 0.86 | $0.86 | — |
| 2024-10-18 | 0.86 | $0.86 | — |
| 2024-10-17 | 0.86 | $0.86 | — |
| 2024-10-16 | 0.86 | $0.86 | — |
| 2024-10-15 | 0.86 | $0.86 | — |
| 2024-10-14 | 0.86 | $0.86 | — |
| 2024-10-11 | 0.86 | $0.86 | — |
| 2024-10-10 | 0.86 | $0.86 | — |
| 2024-10-09 | 0.86 | $0.86 | — |
| 2024-10-08 | 0.86 | $0.86 | — |
| 2024-10-07 | 0.86 | $0.86 | — |
| 2024-10-04 | 0.86 | $0.86 | — |
| 2024-10-03 | 0.86 | $0.86 | — |
| 2024-10-02 | 0.86 | $0.86 | — |
| 2024-10-01 | 0.86 | $0.86 | — |
| 2024-09-30 | 0.86 | $0.86 | — |
| 2024-09-27 | 0.86 | $0.86 | — |
| 2024-09-26 | 0.86 | $0.86 | — |
| 2024-09-25 | 0.86 | $0.86 | — |
| 2024-09-24 | 0.86 | $0.86 | — |
| 2024-09-23 | 0.86 | $0.86 | — |
| 2024-09-20 | 0.86 | $0.86 | — |
| 2024-09-19 | 0.86 | $0.86 | — |
| 2024-09-18 | 0.86 | $0.86 | — |
| 2024-09-17 | 0.86 | $0.86 | — |
| 2024-09-16 | 0.86 | $0.86 | — |
| 2024-09-13 | 0.85 | $0.86 | — |
| 2024-09-12 | 0.85 | $0.86 | — |
| 2024-09-11 | 0.85 | $0.86 | — |
| 2024-09-10 | 0.84 | $0.86 | — |
| 2024-09-09 | 0.83 | $0.86 | — |
| 2024-09-06 | 0.83 | $0.86 | — |
| 2024-09-05 | 0.82 | $0.86 | — |
| 2024-09-04 | 0.81 | $0.86 | — |
| 2024-09-03 | 0.80 | $0.86 | — |
| 2024-08-30 | 0.79 | $0.86 | — |
| 2024-08-29 | 0.79 | $0.86 | — |
| 2024-08-28 | 0.78 | $0.86 | — |
| 2024-08-27 | 0.78 | $0.86 | — |
| 2024-08-26 | 0.77 | $0.86 | — |
| 2024-08-23 | 0.77 | $0.86 | — |
| 2024-08-22 | 0.76 | $0.86 | — |
| 2024-08-21 | 0.76 | $0.86 | — |
| 2024-08-20 | 0.75 | $0.86 | 40000 |
| 2024-08-19 | 0.75 | $0.79 | — |
| 2024-08-16 | 0.75 | $0.79 | — |
| 2024-08-15 | 0.75 | $0.79 | — |
| 2024-08-14 | 0.74 | $0.79 | 52189 |
| 2024-08-13 | 0.74 | $0.72 | — |
| 2024-08-12 | 0.74 | $0.72 | — |
| 2024-08-09 | 0.75 | $0.72 | — |
| 2024-08-08 | 0.75 | $0.72 | 19157 |
| 2024-08-07 | 0.75 | $0.70 | — |
| 2024-08-06 | 0.75 | $0.70 | — |
| 2024-08-05 | 0.76 | $0.70 | 50345 |
| 2024-08-02 | 0.76 | $0.75 | 21022 |
| 2024-08-01 | 0.76 | $0.76 | — |
| 2024-07-31 | 0.76 | $0.76 | — |
| 2024-07-30 | 0.76 | $0.76 | — |
| 2024-07-29 | 0.76 | $0.76 | — |
| 2024-07-26 | 0.76 | $0.76 | — |
| 2024-07-25 | 0.76 | $0.76 | — |
| 2024-07-24 | 0.76 | $0.76 | — |
| 2024-07-23 | 0.76 | $0.76 | — |
| 2024-07-22 | 0.76 | $0.76 | — |
| 2024-07-19 | 0.76 | $0.76 | — |
| 2024-07-18 | 0.76 | $0.76 | — |
| 2024-07-17 | 0.76 | $0.76 | — |
| 2024-07-16 | 0.76 | $0.76 | — |
| 2024-07-15 | 0.76 | $0.76 | — |
| 2024-07-12 | 0.76 | $0.76 | — |
| 2024-07-11 | 0.76 | $0.76 | — |
| 2024-07-10 | 0.76 | $0.76 | — |
| 2024-07-09 | 0.76 | $0.76 | — |
| 2024-07-08 | 0.76 | $0.76 | — |
| 2024-07-05 | 0.76 | $0.76 | — |
| 2024-07-03 | 0.76 | $0.76 | — |
| 2024-07-02 | 0.76 | $0.76 | — |
| 2024-07-01 | 0.76 | $0.76 | — |
| 2024-06-28 | 0.76 | $0.76 | — |
| 2024-06-27 | 0.76 | $0.76 | — |
| 2024-06-26 | 0.76 | $0.76 | — |
| 2024-06-25 | 0.76 | $0.76 | — |
| 2024-06-24 | 0.76 | $0.76 | — |
| 2024-06-21 | 0.76 | $0.76 | — |
| 2024-06-20 | 0.77 | $0.76 | — |
| 2024-06-18 | 0.77 | $0.76 | — |
| 2024-06-17 | 0.77 | $0.76 | — |
| 2024-06-14 | 0.78 | $0.76 | — |
| 2024-06-13 | 0.78 | $0.76 | — |
| 2024-06-12 | 0.78 | $0.76 | — |
| 2024-06-11 | 0.79 | $0.76 | — |
| 2024-06-10 | 0.79 | $0.76 | — |
| 2024-06-07 | 0.79 | $0.76 | — |
| 2024-06-06 | 0.80 | $0.76 | — |
| 2024-06-05 | 0.81 | $0.76 | — |
| 2024-06-04 | 0.81 | $0.76 | — |
| 2024-06-03 | 0.82 | $0.76 | — |
| 2024-05-31 | 0.83 | $0.76 | — |
| 2024-05-30 | 0.84 | $0.76 | — |
| 2024-05-29 | 0.85 | $0.76 | 37974 |
| 2024-05-28 | 0.85 | $0.79 | — |
| 2024-05-24 | 0.86 | $0.79 | — |
| 2024-05-23 | 0.87 | $0.79 | — |
| 2024-05-22 | 0.87 | $0.79 | 37974 |
| 2024-05-21 | 0.88 | $0.83 | — |
| 2024-05-20 | 0.88 | $0.83 | — |
| 2024-05-17 | 0.89 | $0.83 | — |
| 2024-05-16 | 0.89 | $0.83 | — |
| 2024-05-15 | 0.90 | $0.83 | — |
| 2024-05-14 | 0.90 | $0.83 | — |
| 2024-05-13 | 0.91 | $0.83 | — |
| 2024-05-10 | 0.91 | $0.83 | — |
| 2024-05-09 | 0.92 | $0.83 | 35000 |
| 2024-05-08 | 0.92 | $0.92 | — |
| 2024-05-07 | 0.92 | $0.92 | — |
| 2024-05-06 | 0.92 | $0.92 | — |
| 2024-05-03 | 0.92 | $0.92 | — |
| 2024-05-02 | 0.92 | $0.92 | — |
| 2024-05-01 | 0.92 | $0.92 | — |
| 2024-04-30 | 0.92 | $0.92 | — |
| 2024-04-29 | 0.92 | $0.92 | — |
| 2024-04-26 | 0.92 | $0.92 | — |
| 2024-04-25 | 0.92 | $0.92 | — |
| 2024-04-24 | 0.92 | $0.92 | — |
| 2024-04-23 | 0.92 | $0.92 | — |
| 2024-04-22 | 0.93 | $0.92 | — |
| 2024-04-19 | 0.93 | $0.92 | — |
| 2024-04-18 | 0.93 | $0.92 | — |
| 2024-04-17 | 0.93 | $0.92 | — |
| 2024-04-16 | 0.93 | $0.92 | — |
| 2024-04-15 | 0.93 | $0.92 | — |
| 2024-04-12 | 0.91 | $0.92 | — |
| 2024-04-11 | 0.88 | $0.92 | — |
| 2024-04-10 | 0.86 | $0.92 | — |
| 2024-04-09 | 0.84 | $0.92 | — |
| 2024-04-08 | 0.81 | $0.92 | — |
| 2024-04-05 | 0.79 | $0.92 | — |
| 2024-04-04 | 0.76 | $0.92 | — |
| 2024-04-03 | 0.74 | $0.92 | — |
| 2024-04-02 | 0.72 | $0.92 | — |
| 2024-04-01 | 0.69 | $0.92 | 35000 |
| 2024-03-28 | 0.67 | $0.95 | — |
| 2024-03-27 | 0.64 | $0.95 | — |
| 2024-03-26 | 0.62 | $0.95 | — |
| 2024-03-25 | 0.59 | $0.95 | — |
| 2024-03-22 | 0.57 | $0.95 | — |
| 2024-03-21 | 0.54 | $0.95 | — |
| 2024-03-20 | 0.52 | $0.95 | — |
| 2024-03-19 | 0.49 | $0.95 | 2000 |
| 2024-03-18 | 0.46 | $0.93 | 1730 |
| 2024-03-15 | 0.44 | $0.44 | — |
| 2024-03-14 | 0.44 | $0.44 | — |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.44 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | — |
| 2024-03-08 | 0.44 | $0.44 | — |
| 2024-03-07 | 0.44 | $0.44 | — |
| 2024-03-06 | 0.44 | $0.44 | — |
| 2024-03-05 | 0.44 | $0.44 | — |
| 2024-03-04 | 0.44 | $0.44 | — |
| 2024-03-01 | 0.44 | $0.44 | — |
| 2024-02-29 | 0.44 | $0.44 | — |
| 2024-02-28 | 0.44 | $0.44 | — |
| 2024-02-27 | 0.44 | $0.44 | — |
| 2024-02-26 | 0.44 | $0.44 | — |
| 2024-02-23 | 0.44 | $0.44 | — |
| 2024-02-22 | 0.44 | $0.44 | — |
| 2024-02-21 | 0.44 | $0.44 | — |
| 2024-02-20 | 0.44 | $0.44 | — |
| 2024-02-16 | 0.44 | $0.44 | — |
| 2024-02-15 | 0.44 | $0.44 | — |
| 2024-02-14 | 0.44 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | — |
| 2024-02-09 | 0.44 | $0.44 | — |
| 2024-02-08 | 0.44 | $0.44 | — |
| 2024-02-07 | 0.44 | $0.44 | — |
| 2024-02-06 | 0.44 | $0.44 | — |
| 2024-02-05 | 0.44 | $0.44 | — |
| 2024-02-02 | 0.44 | $0.44 | — |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | — |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | — |
| 2024-01-24 | 0.44 | $0.44 | — |
| 2024-01-23 | 0.44 | $0.44 | — |
| 2024-01-22 | 0.44 | $0.44 | — |
| 2024-01-19 | 0.44 | $0.44 | — |
| 2024-01-18 | 0.44 | $0.44 | — |
| 2024-01-17 | 0.44 | $0.44 | — |
| 2024-01-16 | 0.44 | $0.44 | — |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.44 | $0.44 | — |
| 2023-12-27 | 0.44 | $0.44 | — |
| 2023-12-26 | 0.44 | $0.44 | — |
| 2023-12-22 | 0.44 | $0.44 | — |
| 2023-12-21 | 0.44 | $0.44 | — |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | — |
| 2023-12-15 | 0.44 | $0.44 | — |
| 2023-12-14 | 0.44 | $0.44 | — |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | — |
| 2023-12-11 | 0.44 | $0.44 | — |
| 2023-12-08 | 0.44 | $0.44 | — |
| 2023-12-07 | 0.44 | $0.44 | — |
| 2023-12-06 | 0.44 | $0.44 | — |
| 2023-12-05 | 0.44 | $0.44 | — |
| 2023-12-04 | 0.44 | $0.44 | — |
| 2023-12-01 | 0.44 | $0.44 | — |
| 2023-11-30 | 0.44 | $0.44 | — |
| 2023-11-29 | 0.44 | $0.44 | — |
| 2023-11-28 | 0.44 | $0.44 | — |
| 2023-11-27 | 0.44 | $0.44 | — |
| 2023-11-24 | 0.44 | $0.44 | — |
| 2023-11-22 | 0.44 | $0.44 | — |
| 2023-11-21 | 0.44 | $0.44 | — |
| 2023-11-20 | 0.44 | $0.44 | — |
| 2023-11-17 | 0.44 | $0.44 | — |
| 2023-11-16 | 0.44 | $0.44 | — |
| 2023-11-15 | 0.44 | $0.44 | — |
| 2023-11-14 | 0.44 | $0.44 | — |
| 2023-11-13 | 0.44 | $0.44 | — |
| 2023-11-10 | 0.44 | $0.44 | — |
| 2023-11-09 | 0.44 | $0.44 | — |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | — |
| 2023-11-03 | 0.44 | $0.44 | — |
| 2023-11-02 | 0.44 | $0.44 | — |
| 2023-11-01 | 0.44 | $0.44 | — |
| 2023-10-31 | 0.44 | $0.44 | — |
| 2023-10-30 | 0.44 | $0.44 | — |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | — |
| 2023-10-25 | 0.44 | $0.44 | — |
| 2023-10-24 | 0.44 | $0.44 | — |
| 2023-10-23 | 0.44 | $0.44 | — |
| 2023-10-20 | 0.44 | $0.44 | — |
| 2023-10-19 | 0.44 | $0.44 | — |
| 2023-10-18 | 0.44 | $0.44 | — |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.44 | $0.44 | — |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | — |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.43 | $0.44 | — |
| 2023-09-19 | 0.43 | $0.44 | — |
| 2023-09-18 | 0.43 | $0.44 | — |
| 2023-09-15 | 0.42 | $0.44 | — |
| 2023-09-14 | 0.42 | $0.44 | — |
| 2023-09-13 | 0.42 | $0.44 | — |
| 2023-09-12 | 0.42 | $0.44 | — |
| 2023-09-11 | 0.41 | $0.44 | — |
| 2023-09-08 | 0.41 | $0.44 | — |
| 2023-09-07 | 0.41 | $0.44 | — |
| 2023-09-06 | 0.40 | $0.44 | — |
| 2023-09-05 | 0.40 | $0.44 | — |
| 2023-09-01 | 0.40 | $0.44 | — |
| 2023-08-31 | 0.39 | $0.44 | — |
| 2023-08-30 | 0.39 | $0.44 | — |
| 2023-08-29 | 0.39 | $0.44 | — |
| 2023-08-28 | 0.38 | $0.44 | — |
| 2023-08-25 | 0.38 | $0.44 | 9270 |
| 2023-08-24 | 0.38 | $0.38 | — |
| 2023-08-23 | 0.38 | $0.38 | — |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | — |
| 2023-08-18 | 0.38 | $0.38 | — |
| 2023-08-17 | 0.38 | $0.38 | — |
| 2023-08-16 | 0.38 | $0.38 | — |
| 2023-08-15 | 0.38 | $0.38 | — |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.37 | $0.38 | — |
| 2023-08-10 | 0.37 | $0.38 | — |
| 2023-08-09 | 0.37 | $0.38 | — |
| 2023-08-08 | 0.37 | $0.38 | — |
| 2023-08-07 | 0.37 | $0.38 | — |
| 2023-08-04 | 0.37 | $0.38 | — |
| 2023-08-03 | 0.37 | $0.38 | — |
| 2023-08-02 | 0.37 | $0.38 | — |
| 2023-08-01 | 0.37 | $0.38 | — |
| 2023-07-31 | 0.36 | $0.38 | — |
| 2023-07-28 | 0.36 | $0.38 | — |
| 2023-07-27 | 0.36 | $0.38 | — |
| 2023-07-26 | 0.36 | $0.38 | — |
| 2023-07-25 | 0.36 | $0.38 | — |
| 2023-07-24 | 0.36 | $0.38 | — |
| 2023-07-21 | 0.35 | $0.38 | 13100 |
| 2023-07-20 | 0.35 | $0.36 | — |
| 2023-07-19 | 0.35 | $0.36 | — |
| 2023-07-18 | 0.35 | $0.36 | — |
| 2023-07-17 | 0.35 | $0.36 | — |
| 2023-07-14 | 0.35 | $0.36 | — |
| 2023-07-13 | 0.35 | $0.36 | — |
| 2023-07-12 | 0.35 | $0.36 | — |
| 2023-07-11 | 0.35 | $0.36 | — |
| 2023-07-10 | 0.35 | $0.36 | — |
| 2023-07-07 | 0.34 | $0.36 | — |
| 2023-07-06 | 0.34 | $0.36 | 8000 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.35 | $0.34 | — |
| 2023-06-30 | 0.35 | $0.34 | — |
| 2023-06-29 | 0.36 | $0.34 | — |
| 2023-06-28 | 0.36 | $0.34 | — |
| 2023-06-27 | 0.37 | $0.34 | — |
| 2023-06-26 | 0.38 | $0.34 | — |
| 2023-06-23 | 0.38 | $0.34 | — |
| 2023-06-22 | 0.39 | $0.34 | — |
| 2023-06-21 | 0.39 | $0.34 | — |
| 2023-06-20 | 0.40 | $0.34 | — |
| 2023-06-16 | 0.40 | $0.34 | — |
| 2023-06-15 | 0.41 | $0.34 | — |
| 2023-06-14 | 0.41 | $0.34 | — |
| 2023-06-13 | 0.42 | $0.34 | — |
| 2023-06-12 | 0.42 | $0.34 | — |
| 2023-06-09 | 0.43 | $0.34 | — |
| 2023-06-08 | 0.43 | $0.34 | — |
| 2023-06-07 | 0.44 | $0.34 | 57500 |
| 2023-06-06 | 0.45 | $0.35 | 210453 |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.45 | $0.45 | — |
| 2023-05-31 | 0.45 | $0.45 | — |
| 2023-05-30 | 0.45 | $0.45 | — |
| 2023-05-26 | 0.45 | $0.45 | — |
| 2023-05-25 | 0.45 | $0.45 | — |
| 2023-05-24 | 0.45 | $0.45 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.54 | $0.45 | — |
| 2022-12-06 | 0.62 | $0.45 | — |
| 2022-12-05 | 0.71 | $0.45 | — |
| 2022-12-02 | 0.79 | $0.45 | — |
| 2022-12-01 | 0.88 | $0.45 | — |
| 2022-11-30 | 0.96 | $0.45 | — |
| 2022-11-29 | 1.05 | $0.45 | — |
| 2022-11-28 | 1.13 | $0.45 | — |
| 2022-11-25 | 1.22 | $0.45 | — |
| 2022-11-23 | 1.30 | $0.45 | — |
| 2022-11-22 | 1.39 | $0.45 | — |
| 2022-11-21 | 1.47 | $0.45 | — |
| 2022-11-18 | 1.56 | $0.45 | — |
| 2022-11-17 | 1.64 | $0.45 | — |
| 2022-11-16 | 1.73 | $0.45 | — |
| 2022-11-15 | 1.81 | $0.45 | — |
| 2022-11-14 | 1.90 | $0.45 | — |
| 2022-11-11 | 1.98 | $0.45 | — |
| 2022-11-10 | 2.07 | $0.45 | 25500 |
| 2022-11-09 | 2.15 | $2.15 | — |
| 2022-11-08 | 2.15 | $2.15 | — |
| 2022-11-07 | 2.15 | $2.15 | — |
| 2022-11-04 | 2.15 | $2.15 | — |
| 2022-11-03 | 2.15 | $2.15 | — |
| 2022-11-02 | 2.15 | $2.15 | — |
| 2022-11-01 | 2.15 | $2.15 | — |
| 2022-10-31 | 2.15 | $2.15 | — |
| 2022-10-28 | 2.15 | $2.15 | — |
| 2022-10-27 | 2.15 | $2.15 | — |
| 2022-10-26 | 2.15 | $2.15 | — |
| 2022-10-25 | 2.15 | $2.15 | — |
| 2022-10-24 | 2.15 | $2.15 | — |
| 2022-10-21 | 2.15 | $2.15 | — |
| 2022-10-20 | 2.15 | $2.15 | — |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.15 | $2.15 | — |
| 2022-09-23 | 2.15 | $2.15 | — |
| 2022-09-22 | 2.15 | $2.15 | — |
| 2022-09-21 | 2.15 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.15 | $2.15 | — |
| 2022-09-09 | 2.15 | $2.15 | — |
| 2022-09-08 | 2.15 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.15 | $2.15 | — |
| 2022-09-02 | 2.15 | $2.15 | — |
| 2022-09-01 | 2.15 | $2.15 | — |
| 2022-08-31 | 2.15 | $2.15 | — |
| 2022-08-30 | 2.15 | $2.15 | — |
| 2022-08-29 | 2.15 | $2.15 | — |
| 2022-08-26 | 2.15 | $2.15 | — |
| 2022-08-25 | 2.15 | $2.15 | — |
| 2022-08-24 | 2.15 | $2.15 | — |
| 2022-08-23 | 2.15 | $2.15 | — |
| 2022-08-22 | 2.15 | $2.15 | — |
| 2022-08-19 | 2.15 | $2.15 | — |
| 2022-08-18 | 2.15 | $2.15 | — |
| 2022-08-17 | 2.15 | $2.15 | — |
| 2022-08-16 | 2.15 | $2.15 | — |
| 2022-08-15 | 2.15 | $2.15 | — |
| 2022-08-12 | 2.15 | $2.15 | — |
| 2022-08-11 | 2.15 | $2.15 | — |
| 2022-08-10 | 2.15 | $2.15 | — |
| 2022-08-09 | 2.15 | $2.15 | — |
| 2022-08-08 | 2.15 | $2.15 | — |
| 2022-08-05 | 2.15 | $2.15 | — |
| 2022-08-04 | 2.15 | $2.15 | — |
| 2022-08-03 | 2.15 | $2.15 | — |
| 2022-08-02 | 2.15 | $2.15 | — |
| 2022-08-01 | 2.15 | $2.15 | — |
| 2022-07-29 | 2.15 | $2.15 | — |
| 2022-07-28 | 2.15 | $2.15 | — |
| 2022-07-27 | 2.15 | $2.15 | — |
| 2022-07-26 | 2.15 | $2.15 | — |
| 2022-07-25 | 2.15 | $2.15 | — |
| 2022-07-22 | 2.15 | $2.15 | — |
| 2022-07-21 | 2.15 | $2.15 | — |
| 2022-07-20 | 2.15 | $2.15 | — |
| 2022-07-19 | 2.15 | $2.15 | — |
| 2022-07-18 | 2.15 | $2.15 | — |
| 2022-07-15 | 2.15 | $2.15 | — |
| 2022-07-14 | 2.15 | $2.15 | — |
| 2022-07-13 | 2.15 | $2.15 | — |
| 2022-07-12 | 2.15 | $2.15 | — |
| 2022-07-11 | 2.15 | $2.15 | — |
| 2022-07-08 | 2.15 | $2.15 | — |
| 2022-07-07 | 2.15 | $2.15 | — |
| 2022-07-06 | 2.15 | $2.15 | — |
| 2022-07-05 | 2.15 | $2.15 | — |
| 2022-07-01 | 2.15 | $2.15 | — |
| 2022-06-30 | 2.15 | $2.15 | — |
| 2022-06-29 | 2.15 | $2.15 | — |
| 2022-06-28 | 2.15 | $2.15 | — |
| 2022-06-27 | 2.15 | $2.15 | — |
| 2022-06-24 | 2.15 | $2.15 | — |
| 2022-06-23 | 2.15 | $2.15 | — |
| 2022-06-22 | 2.15 | $2.15 | — |
| 2022-06-21 | 2.15 | $2.15 | — |
| 2022-06-17 | 2.15 | $2.15 | — |
| 2022-06-16 | 2.15 | $2.15 | — |
| 2022-06-15 | 2.15 | $2.15 | — |
| 2022-06-14 | 2.15 | $2.15 | — |
| 2022-06-13 | 2.15 | $2.15 | — |
| 2022-06-10 | 2.15 | $2.15 | — |
| 2022-06-09 | 2.15 | $2.15 | — |
| 2022-06-08 | 2.15 | $2.15 | — |
| 2022-06-07 | 2.15 | $2.15 | — |
| 2022-06-06 | 2.15 | $2.15 | — |
| 2022-06-03 | 2.15 | $2.15 | — |
| 2022-06-02 | 2.15 | $2.15 | — |
| 2022-06-01 | 2.15 | $2.15 | — |
| 2022-05-31 | 2.15 | $2.15 | — |
| 2022-05-27 | 2.15 | $2.15 | — |
| 2022-05-26 | 2.15 | $2.15 | — |
| 2022-05-25 | 2.15 | $2.15 | — |
| 2022-05-24 | 2.15 | $2.15 | — |
| 2022-05-23 | 2.15 | $2.15 | — |
| 2022-05-20 | 2.15 | $2.15 | — |
| 2022-05-19 | 2.15 | $2.15 | — |
| 2022-05-18 | 2.15 | $2.15 | — |
| 2022-05-17 | 2.15 | $2.15 | — |
| 2022-05-16 | 2.15 | $2.15 | — |
| 2022-05-13 | 2.15 | $2.15 | — |
| 2022-05-12 | 2.15 | $2.15 | — |
| 2022-05-11 | 2.15 | $2.15 | — |
| 2022-05-10 | 2.15 | $2.15 | — |
| 2022-05-09 | 2.15 | $2.15 | — |
| 2022-05-06 | 2.15 | $2.15 | — |
| 2022-05-05 | 2.15 | $2.15 | — |
| 2022-05-04 | 2.15 | $2.15 | — |
| 2022-05-03 | 2.15 | $2.15 | — |
| 2022-05-02 | 2.15 | $2.15 | — |
| 2022-04-29 | 2.15 | $2.15 | — |
| 2022-04-28 | 2.15 | $2.15 | — |
| 2022-04-27 | 2.15 | $2.15 | — |
| 2022-04-26 | 2.15 | $2.15 | — |
| 2022-04-25 | 2.15 | $2.15 | — |
| 2022-04-22 | 2.15 | $2.15 | — |
| 2022-04-21 | 2.15 | $2.15 | — |
| 2022-04-20 | 2.15 | $2.15 | — |
| 2022-04-19 | 2.15 | $2.15 | — |
| 2022-04-18 | 2.15 | $2.15 | — |
| 2022-04-14 | 2.15 | $2.15 | — |
| 2022-04-13 | 2.15 | $2.15 | — |
| 2022-04-12 | 2.15 | $2.15 | — |
| 2022-04-11 | 2.15 | $2.15 | — |
| 2022-04-08 | 2.15 | $2.15 | — |
| 2022-04-07 | 2.15 | $2.15 | — |
| 2022-04-06 | 2.15 | $2.15 | — |
| 2022-04-05 | 2.15 | $2.15 | — |
| 2022-04-04 | 2.15 | $2.15 | — |
| 2022-04-01 | 2.15 | $2.15 | — |
| 2022-03-31 | 2.15 | $2.15 | — |
| 2022-03-30 | 2.15 | $2.15 | — |
| 2022-03-29 | 2.15 | $2.15 | — |
| 2022-03-28 | 2.15 | $2.15 | — |
| 2022-03-25 | 2.15 | $2.15 | — |
| 2022-03-24 | 2.15 | $2.15 | — |
| 2022-03-23 | 2.15 | $2.15 | — |
| 2022-03-22 | 2.15 | $2.15 | — |
| 2022-03-21 | 2.15 | $2.15 | — |
| 2022-03-18 | 2.15 | $2.15 | — |
| 2022-03-17 | 2.15 | $2.15 | — |
| 2022-03-16 | 2.15 | $2.15 | — |
| 2022-03-15 | 2.15 | $2.15 | — |
| 2022-03-14 | 2.15 | $2.15 | — |
| 2022-03-11 | 2.15 | $2.15 | — |
| 2022-03-10 | 2.15 | $2.15 | — |
| 2022-03-09 | 2.15 | $2.15 | — |
| 2022-03-08 | 2.15 | $2.15 | — |
| 2022-03-07 | 2.15 | $2.15 | — |
| 2022-03-04 | 2.15 | $2.15 | — |
| 2022-03-03 | 2.15 | $2.15 | — |
| 2022-03-02 | 2.15 | $2.15 | — |
| 2022-03-01 | 2.15 | $2.15 | — |
| 2022-02-28 | 2.15 | $2.15 | — |
| 2022-02-25 | 2.15 | $2.15 | — |
| 2022-02-24 | 2.15 | $2.15 | — |
| 2022-02-23 | 2.15 | $2.15 | — |
| 2022-02-22 | 2.15 | $2.15 | — |
| 2022-02-18 | 2.15 | $2.15 | — |
| 2022-02-17 | 2.15 | $2.15 | — |
| 2022-02-16 | 2.15 | $2.15 | — |
| 2022-02-15 | 2.15 | $2.15 | — |
| 2022-02-14 | 2.15 | $2.15 | — |
| 2022-02-11 | 2.15 | $2.15 | — |
| 2022-02-10 | 2.15 | $2.15 | — |
| 2022-02-09 | 2.15 | $2.15 | — |
| 2022-02-08 | 2.15 | $2.15 | — |
| 2022-02-07 | 2.15 | $2.15 | — |
| 2022-02-04 | 2.15 | $2.15 | — |
| 2022-02-03 | 2.15 | $2.15 | — |
| 2022-02-02 | 2.15 | $2.15 | — |
| 2022-02-01 | 2.15 | $2.15 | — |
| 2022-01-31 | 2.15 | $2.15 | — |
| 2022-01-28 | 2.15 | $2.15 | — |
| 2022-01-27 | 2.15 | $2.15 | — |
| 2022-01-26 | 2.15 | $2.15 | — |
| 2022-01-25 | 2.15 | $2.15 | — |
| 2022-01-24 | 2.15 | $2.15 | — |
| 2022-01-21 | 2.15 | $2.15 | — |
| 2022-01-20 | 2.15 | $2.15 | — |
| 2022-01-19 | 2.15 | $2.15 | — |
| 2022-01-18 | 2.15 | $2.15 | — |
| 2022-01-14 | 2.15 | $2.15 | — |
| 2022-01-13 | 2.15 | $2.15 | — |
| 2022-01-12 | 2.15 | $2.15 | — |
| 2022-01-11 | 2.15 | $2.15 | — |
| 2022-01-10 | 2.15 | $2.15 | — |
| 2022-01-07 | 2.15 | $2.15 | — |
| 2022-01-06 | 2.15 | $2.15 | — |
| 2022-01-05 | 2.15 | $2.15 | — |
| 2022-01-04 | 2.15 | $2.15 | — |
| 2022-01-03 | 2.15 | $2.15 | — |
| 2021-12-31 | 2.15 | $2.15 | — |
| 2021-12-30 | 2.15 | $2.15 | — |
| 2021-12-29 | 2.15 | $2.15 | — |
| 2021-12-28 | 2.15 | $2.15 | — |
| 2021-12-27 | 2.15 | $2.15 | — |
| 2021-12-23 | 2.15 | $2.15 | — |
| 2021-12-22 | 2.15 | $2.15 | — |
| 2021-12-21 | 2.15 | $2.15 | — |
| 2021-12-20 | 2.15 | $2.15 | — |
| 2021-12-17 | 2.15 | $2.15 | — |
| 2021-12-16 | 2.15 | $2.15 | — |
| 2021-12-15 | 2.15 | $2.15 | — |
| 2021-12-14 | 2.15 | $2.15 | — |
| 2021-12-13 | 2.15 | $2.15 | — |
| 2021-12-10 | 2.15 | $2.15 | — |
| 2021-12-09 | 2.15 | $2.15 | — |
| 2021-12-08 | 2.15 | $2.15 | — |
| 2021-12-07 | 2.15 | $2.15 | — |
| 2021-12-06 | 2.15 | $2.15 | — |
| 2021-12-03 | 2.15 | $2.15 | — |
| 2021-12-02 | 2.15 | $2.15 | — |
| 2021-12-01 | 2.15 | $2.15 | — |
| 2021-11-30 | 2.15 | $2.15 | — |
| 2021-11-29 | 2.15 | $2.15 | — |
| 2021-11-26 | 2.15 | $2.15 | — |
| 2021-11-24 | 2.15 | $2.15 | — |
| 2021-11-23 | 2.15 | $2.15 | — |
| 2021-11-22 | 2.15 | $2.15 | — |
| 2021-11-19 | 2.15 | $2.15 | — |
| 2021-11-18 | 2.15 | $2.15 | — |
| 2021-11-17 | 2.15 | $2.15 | — |
| 2021-11-16 | 2.15 | $2.15 | — |
| 2021-11-15 | 2.15 | $2.15 | — |
| 2021-11-12 | 2.15 | $2.15 | — |
| 2021-11-11 | 2.15 | $2.15 | — |
| 2021-11-10 | 2.15 | $2.15 | — |
| 2021-11-09 | 2.15 | $2.15 | — |
| 2021-11-08 | 2.15 | $2.15 | — |
| 2021-11-05 | 2.15 | $2.15 | — |
| 2021-11-04 | 2.15 | $2.15 | — |
| 2021-11-03 | 2.15 | $2.15 | — |
| 2021-11-02 | 2.19 | $2.15 | — |
| 2021-11-01 | 2.23 | $2.15 | — |
| 2021-10-29 | 2.26 | $2.15 | — |
| 2021-10-28 | 2.30 | $2.15 | — |
| 2021-10-27 | 2.34 | $2.15 | — |
| 2021-10-26 | 2.38 | $2.15 | — |
| 2021-10-25 | 2.42 | $2.15 | — |
| 2021-10-22 | 2.45 | $2.15 | — |
| 2021-10-21 | 2.49 | $2.15 | — |
| 2021-10-20 | 2.53 | $2.15 | — |
| 2021-10-19 | 2.57 | $2.15 | — |
| 2021-10-18 | 2.61 | $2.15 | — |
| 2021-10-15 | 2.64 | $2.15 | — |
| 2021-10-14 | 2.68 | $2.15 | — |
| 2021-10-13 | 2.72 | $2.15 | — |
| 2021-10-12 | 2.76 | $2.15 | — |
| 2021-10-11 | 2.80 | $2.15 | — |
| 2021-10-08 | 2.83 | $2.15 | — |
| 2021-10-07 | 2.87 | $2.15 | 6500 |
| 2021-10-06 | 2.91 | $2.91 | — |
| 2021-10-05 | 2.91 | $2.91 | — |
| 2021-10-04 | 2.91 | $2.91 | — |
| 2021-10-01 | 2.91 | $2.91 | — |
| 2021-09-30 | 2.91 | $2.91 | — |
| 2021-09-29 | 2.91 | $2.91 | — |
| 2021-09-28 | 2.91 | $2.91 | — |
| 2021-09-27 | 2.91 | $2.91 | — |
| 2021-09-24 | 2.91 | $2.91 | — |
| 2021-09-23 | 2.91 | $2.91 | — |
| 2021-09-22 | 2.91 | $2.91 | — |
| 2021-09-21 | 2.91 | $2.91 | — |
| 2021-09-20 | 2.91 | $2.91 | — |
| 2021-09-17 | 2.91 | $2.91 | — |
| 2021-09-16 | 2.91 | $2.91 | — |
| 2021-09-15 | 2.91 | $2.91 | — |
| 2021-09-14 | 2.91 | $2.91 | — |
| 2021-09-13 | 2.91 | $2.91 | — |
| 2021-09-10 | 2.89 | $2.91 | — |
| 2021-09-09 | 2.87 | $2.91 | — |
| 2021-09-08 | 2.85 | $2.91 | — |
| 2021-09-07 | 2.83 | $2.91 | — |
| 2021-09-03 | 2.81 | $2.91 | — |
| 2021-09-02 | 2.80 | $2.91 | — |
| 2021-09-01 | 2.78 | $2.91 | — |
| 2021-08-31 | 2.77 | $2.91 | — |
| 2021-08-30 | 2.75 | $2.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.05
2026-07-14
Close Price
$1.05
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.28
Maximum
2.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | 250 |
| 2026-07-13 | 1.05 | $1.05 | 250 |
| 2026-07-10 | 1.05 | $1.05 | 250 |
| 2026-07-09 | 1.05 | $1.05 | 250 |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 250 |
| 2026-07-02 | 1.05 | $1.05 | 250 |
| 2026-07-01 | 1.05 | $1.05 | 250 |
| 2026-06-30 | 1.06 | $1.05 | 250 |
| 2026-06-29 | 1.06 | $1.05 | 250 |
| 2026-06-26 | 1.06 | $1.05 | 250 |
| 2026-06-25 | 1.06 | $1.05 | 250 |
| 2026-06-24 | 1.06 | $1.05 | 250 |
| 2026-06-23 | 1.06 | $1.05 | 250 |
| 2026-06-22 | 1.06 | $1.05 | 250 |
| 2026-06-18 | 1.06 | $1.05 | 250 |
| 2026-06-17 | 1.06 | $1.05 | 250 |
| 2026-06-16 | 1.06 | $1.05 | 250 |
| 2026-06-15 | 1.06 | $1.05 | 250 |
| 2026-06-12 | 1.07 | $1.05 | 250 |
| 2026-06-11 | 1.07 | $1.05 | 550 |
| 2026-06-10 | 1.07 | $1.07 | 250 |
| 2026-06-09 | 1.07 | $1.07 | 250 |
| 2026-06-08 | 1.07 | $1.07 | — |
| 2026-06-05 | 1.07 | $1.07 | 250 |
| 2026-06-04 | 1.07 | $1.07 | 250 |
| 2026-06-03 | 1.07 | $1.07 | 250 |
| 2026-06-02 | 1.07 | $1.07 | 250 |
| 2026-06-01 | 1.07 | $1.07 | 250 |
| 2026-05-29 | 1.07 | $1.07 | 250 |
| 2026-05-28 | 1.07 | $1.07 | 250 |
| 2026-05-27 | 1.07 | $1.07 | 250 |
| 2026-05-26 | 1.07 | $1.07 | — |
| 2026-05-22 | 1.07 | $1.07 | 250 |
| 2026-05-21 | 1.06 | $1.07 | 250 |
| 2026-05-20 | 1.06 | $1.07 | 250 |
| 2026-05-19 | 1.06 | $1.07 | 250 |
| 2026-05-18 | 1.06 | $1.07 | 250 |
| 2026-05-15 | 1.06 | $1.07 | — |
| 2026-05-14 | 1.06 | $1.07 | 250 |
| 2026-05-13 | 1.06 | $1.07 | 250 |
| 2026-05-12 | 1.06 | $1.07 | 250 |
| 2026-05-11 | 1.06 | $1.07 | 250 |
| 2026-05-08 | 1.06 | $1.07 | 250 |
| 2026-05-07 | 1.06 | $1.07 | — |
| 2026-05-06 | 1.05 | $1.07 | 250 |
| 2026-05-05 | 1.05 | $1.07 | 250 |
| 2026-05-04 | 1.05 | $1.07 | — |
| 2026-05-01 | 1.05 | $1.07 | 250 |
| 2026-04-30 | 1.05 | $1.07 | 250 |
| 2026-04-29 | 1.04 | $1.07 | 250 |
| 2026-04-28 | 1.04 | $1.07 | 250 |
| 2026-04-27 | 1.04 | $1.07 | 250 |
| 2026-04-24 | 1.03 | $1.07 | 250 |
| 2026-04-23 | 1.03 | $1.07 | 250 |
| 2026-04-22 | 1.03 | $1.07 | 250 |
| 2026-04-21 | 1.02 | $1.07 | 250 |
| 2026-04-20 | 1.02 | $1.07 | 2000 |
| 2026-04-17 | 1.01 | $1.00 | 250 |
| 2026-04-16 | 1.01 | $1.00 | 250 |
| 2026-04-15 | 1.01 | $1.00 | 250 |
| 2026-04-14 | 1.02 | $1.00 | 250 |
| 2026-04-13 | 1.02 | $1.00 | 250 |
| 2026-04-10 | 1.02 | $1.00 | 250 |
| 2026-04-09 | 1.02 | $1.00 | 250 |
| 2026-04-08 | 1.02 | $1.00 | 250 |
| 2026-04-07 | 1.03 | $1.00 | 250 |
| 2026-04-06 | 1.03 | $1.00 | 250 |
| 2026-04-02 | 1.03 | $1.00 | 250 |
| 2026-04-01 | 1.04 | $1.00 | 250 |
| 2026-03-31 | 1.04 | $1.00 | 250 |
| 2026-03-30 | 1.04 | $1.00 | 250 |
| 2026-03-27 | 1.05 | $1.00 | 250 |
| 2026-03-26 | 1.05 | $1.00 | 250 |
| 2026-03-25 | 1.06 | $1.00 | 250 |
| 2026-03-24 | 1.07 | $1.00 | 250 |
| 2026-03-23 | 1.07 | $1.00 | 250 |
| 2026-03-20 | 1.08 | $1.00 | 250 |
| 2026-03-19 | 1.09 | $1.00 | 250 |
| 2026-03-18 | 1.10 | $1.00 | 250 |
| 2026-03-17 | 1.11 | $1.00 | 250 |
| 2026-03-16 | 1.12 | $1.00 | — |
| 2026-03-13 | 1.13 | $1.00 | 250 |
| 2026-03-12 | 1.15 | $1.00 | 250 |
| 2026-03-11 | 1.16 | $1.00 | 250 |
| 2026-03-10 | 1.18 | $1.00 | 250 |
| 2026-03-09 | 1.20 | $1.00 | 250 |
| 2026-03-06 | 1.22 | $1.00 | 250 |
| 2026-03-05 | 1.24 | $1.00 | 250 |
| 2026-03-04 | 1.27 | $1.00 | 250 |
| 2026-03-03 | 1.30 | $1.00 | 250 |
| 2026-03-02 | 1.33 | $1.00 | 250 |
| 2026-02-27 | 1.36 | $1.00 | 250 |
| 2026-02-26 | 1.40 | $1.00 | 250 |
| 2026-02-25 | 1.44 | $1.00 | 250 |
| 2026-02-24 | 1.49 | $1.00 | 250 |
| 2026-02-23 | 1.54 | $1.00 | 250 |
| 2026-02-20 | 1.60 | $1.00 | — |
| 2026-02-19 | 1.66 | $1.00 | — |
| 2026-02-18 | 1.73 | $1.00 | — |
| 2026-02-17 | 1.81 | $1.00 | — |
| 2026-02-13 | 1.89 | $1.00 | — |
| 2026-02-12 | 1.99 | $1.00 | 500 |
| 2026-02-11 | 2.09 | $2.09 | — |
| 2026-02-10 | 2.09 | $2.09 | — |
| 2026-02-09 | 2.09 | $2.09 | — |
| 2026-02-06 | 2.09 | $2.09 | — |
| 2026-02-05 | 2.09 | $2.09 | 250 |
| 2026-02-04 | 2.09 | $2.09 | 250 |
| 2026-02-03 | 2.09 | $2.09 | 250 |
| 2026-02-02 | 2.09 | $2.09 | — |
| 2026-01-30 | 2.09 | $2.09 | — |
| 2026-01-29 | 2.09 | $2.09 | 250 |
| 2026-01-28 | 2.09 | $2.09 | 250 |
| 2026-01-27 | 2.09 | $2.09 | 250 |
| 2026-01-26 | 2.09 | $2.09 | 250 |
| 2026-01-23 | 2.09 | $2.09 | 250 |
| 2026-01-22 | 2.09 | $2.09 | 250 |
| 2026-01-21 | 2.09 | $2.09 | 250 |
| 2026-01-20 | 2.09 | $2.09 | 250 |
| 2026-01-16 | 2.09 | $2.09 | 250 |
| 2026-01-15 | 2.09 | $2.09 | 250 |
| 2026-01-14 | 2.09 | $2.09 | 250 |
| 2026-01-13 | 2.09 | $2.09 | 250 |
| 2026-01-12 | 2.09 | $2.09 | 250 |
| 2026-01-09 | 2.09 | $2.09 | 250 |
| 2026-01-08 | 2.09 | $2.09 | 250 |
| 2026-01-07 | 2.09 | $2.09 | 250 |
| 2026-01-06 | 2.09 | $2.09 | — |
| 2026-01-05 | 2.09 | $2.09 | 250 |
| 2026-01-02 | 2.09 | $2.09 | 250 |
| 2025-12-31 | 2.09 | $2.09 | 250 |
| 2025-12-30 | 2.09 | $2.09 | 250 |
| 2025-12-29 | 2.09 | $2.09 | 250 |
| 2025-12-26 | 2.09 | $2.09 | 250 |
| 2025-12-24 | 2.09 | $2.09 | — |
| 2025-12-23 | 2.09 | $2.09 | 250 |
| 2025-12-22 | 2.09 | $2.09 | 250 |
| 2025-12-19 | 2.09 | $2.09 | 250 |
| 2025-12-18 | 2.09 | $2.09 | 250 |
| 2025-12-17 | 2.09 | $2.09 | 250 |
| 2025-12-16 | 2.08 | $2.09 | 250 |
| 2025-12-15 | 2.08 | $2.09 | — |
| 2025-12-12 | 2.08 | $2.09 | — |
| 2025-12-11 | 2.08 | $2.09 | — |
| 2025-12-10 | 2.08 | $2.09 | 250 |
| 2025-12-09 | 2.08 | $2.09 | 250 |
| 2025-12-08 | 2.08 | $2.09 | 250 |
| 2025-12-05 | 2.08 | $2.09 | 250 |
| 2025-12-04 | 2.08 | $2.09 | 250 |
| 2025-12-03 | 2.08 | $2.09 | 250 |
| 2025-12-02 | 2.08 | $2.09 | 250 |
| 2025-12-01 | 2.07 | $2.09 | 250 |
| 2025-11-28 | 2.07 | $2.09 | — |
| 2025-11-26 | 2.07 | $2.09 | 250 |
| 2025-11-25 | 2.07 | $2.09 | — |
| 2025-11-24 | 2.07 | $2.09 | 250 |
| 2025-11-21 | 2.06 | $2.09 | 250 |
| 2025-11-20 | 2.06 | $2.09 | 250 |
| 2025-11-19 | 2.06 | $2.09 | 250 |
| 2025-11-18 | 2.06 | $2.09 | 250 |
| 2025-11-17 | 2.05 | $2.09 | 250 |
| 2025-11-14 | 2.05 | $2.09 | 250 |
| 2025-11-13 | 2.04 | $2.09 | 250 |
| 2025-11-12 | 2.04 | $2.09 | 250 |
| 2025-11-11 | 2.03 | $2.09 | 250 |
| 2025-11-10 | 2.03 | $2.09 | 250 |
| 2025-11-07 | 2.02 | $2.09 | 250 |
| 2025-11-06 | 2.01 | $2.09 | 250 |
| 2025-11-05 | 2.00 | $2.09 | 250 |
| 2025-11-04 | 2.00 | $2.09 | 250 |
| 2025-11-03 | 1.99 | $2.09 | 250 |
| 2025-10-31 | 1.97 | $2.09 | 250 |
| 2025-10-30 | 1.96 | $2.09 | 250 |
| 2025-10-29 | 1.95 | $2.09 | 250 |
| 2025-10-28 | 1.93 | $2.09 | — |
| 2025-10-27 | 1.92 | $2.09 | — |
| 2025-10-24 | 1.90 | $2.09 | — |
| 2025-10-23 | 1.88 | $2.09 | — |
| 2025-10-22 | 1.86 | $2.09 | — |
| 2025-10-21 | 1.83 | $2.09 | — |
| 2025-10-20 | 1.80 | $2.09 | — |
| 2025-10-17 | 1.77 | $2.09 | — |
| 2025-10-16 | 1.74 | $2.09 | — |
| 2025-10-15 | 1.70 | $2.09 | 250 |
| 2025-10-14 | 1.66 | $2.03 | — |
| 2025-10-13 | 1.63 | $2.03 | — |
| 2025-10-10 | 1.58 | $2.03 | — |
| 2025-10-09 | 1.54 | $2.03 | — |
| 2025-10-08 | 1.48 | $2.03 | — |
| 2025-10-07 | 1.43 | $2.03 | — |
| 2025-10-06 | 1.36 | $2.03 | — |
| 2025-10-03 | 1.29 | $2.03 | 1400 |
| 2025-10-02 | 1.21 | $1.93 | — |
| 2025-10-01 | 1.14 | $1.93 | 12500 |
| 2025-09-30 | 1.06 | $1.16 | — |
| 2025-09-29 | 1.05 | $1.16 | 4500 |
| 2025-09-26 | 1.03 | $1.15 | — |
| 2025-09-25 | 1.02 | $1.15 | — |
| 2025-09-24 | 1.01 | $1.15 | — |
| 2025-09-23 | 0.99 | $1.15 | 4250 |
| 2025-09-22 | 0.98 | $0.97 | — |
| 2025-09-19 | 0.98 | $0.97 | — |
| 2025-09-18 | 0.98 | $0.97 | — |
| 2025-09-17 | 0.98 | $0.97 | — |
| 2025-09-16 | 0.98 | $0.97 | — |
| 2025-09-15 | 0.98 | $0.97 | — |
| 2025-09-12 | 0.98 | $0.97 | — |
| 2025-09-11 | 0.98 | $0.97 | — |
| 2025-09-10 | 0.98 | $0.97 | — |
| 2025-09-09 | 0.98 | $0.97 | — |
| 2025-09-08 | 0.98 | $0.97 | — |
| 2025-09-05 | 0.98 | $0.97 | — |
| 2025-09-04 | 0.98 | $0.97 | — |
| 2025-09-03 | 0.98 | $0.97 | — |
| 2025-09-02 | 0.98 | $0.97 | — |
| 2025-08-29 | 0.98 | $0.97 | — |
| 2025-08-28 | 0.98 | $0.97 | — |
| 2025-08-27 | 0.98 | $0.97 | — |
| 2025-08-26 | 0.98 | $0.97 | — |
| 2025-08-25 | 0.98 | $0.97 | — |
| 2025-08-22 | 0.99 | $0.97 | — |
| 2025-08-21 | 0.99 | $0.97 | — |
| 2025-08-20 | 0.99 | $0.97 | — |
| 2025-08-19 | 0.99 | $0.97 | — |
| 2025-08-18 | 0.99 | $0.97 | — |
| 2025-08-15 | 0.99 | $0.97 | — |
| 2025-08-14 | 1.00 | $0.97 | — |
| 2025-08-13 | 1.00 | $0.97 | — |
| 2025-08-12 | 1.00 | $0.97 | — |
| 2025-08-11 | 1.00 | $0.97 | — |
| 2025-08-08 | 1.01 | $0.97 | — |
| 2025-08-07 | 1.01 | $0.97 | — |
| 2025-08-06 | 1.01 | $0.97 | — |
| 2025-08-05 | 1.02 | $0.97 | — |
| 2025-08-04 | 1.02 | $0.97 | — |
| 2025-08-01 | 1.03 | $0.97 | — |
| 2025-07-31 | 1.03 | $0.97 | — |
| 2025-07-30 | 1.04 | $0.97 | — |
| 2025-07-29 | 1.04 | $0.97 | — |
| 2025-07-28 | 1.05 | $0.97 | — |
| 2025-07-25 | 1.06 | $0.97 | — |
| 2025-07-24 | 1.07 | $0.97 | — |
| 2025-07-23 | 1.08 | $0.97 | — |
| 2025-07-22 | 1.09 | $0.97 | — |
| 2025-07-21 | 1.10 | $0.97 | — |
| 2025-07-18 | 1.12 | $0.97 | — |
| 2025-07-17 | 1.13 | $0.97 | — |
| 2025-07-16 | 1.15 | $0.97 | — |
| 2025-07-15 | 1.17 | $0.97 | — |
| 2025-07-14 | 1.19 | $0.97 | — |
| 2025-07-11 | 1.21 | $0.97 | — |
| 2025-07-10 | 1.24 | $0.97 | — |
| 2025-07-09 | 1.26 | $0.97 | — |
| 2025-07-08 | 1.29 | $0.97 | — |
| 2025-07-07 | 1.33 | $0.97 | — |
| 2025-07-03 | 1.36 | $0.97 | — |
| 2025-07-02 | 1.41 | $0.97 | — |
| 2025-07-01 | 1.45 | $0.97 | 211 |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.51 | $1.50 | — |
| 2025-06-10 | 1.51 | $1.50 | — |
| 2025-06-09 | 1.51 | $1.50 | — |
| 2025-06-06 | 1.51 | $1.50 | — |
| 2025-06-05 | 1.51 | $1.50 | — |
| 2025-06-04 | 1.51 | $1.50 | — |
| 2025-06-03 | 1.51 | $1.50 | — |
| 2025-06-02 | 1.51 | $1.50 | — |
| 2025-05-30 | 1.51 | $1.50 | — |
| 2025-05-29 | 1.51 | $1.50 | — |
| 2025-05-28 | 1.51 | $1.50 | — |
| 2025-05-27 | 1.52 | $1.50 | — |
| 2025-05-23 | 1.52 | $1.50 | — |
| 2025-05-22 | 1.52 | $1.50 | — |
| 2025-05-21 | 1.52 | $1.50 | — |
| 2025-05-20 | 1.52 | $1.50 | — |
| 2025-05-19 | 1.53 | $1.50 | — |
| 2025-05-16 | 1.53 | $1.50 | — |
| 2025-05-15 | 1.53 | $1.50 | 500 |
| 2025-05-14 | 1.54 | $1.56 | — |
| 2025-05-13 | 1.53 | $1.56 | — |
| 2025-05-12 | 1.53 | $1.56 | — |
| 2025-05-09 | 1.53 | $1.56 | — |
| 2025-05-08 | 1.52 | $1.56 | — |
| 2025-05-07 | 1.52 | $1.56 | — |
| 2025-05-06 | 1.52 | $1.56 | — |
| 2025-05-05 | 1.51 | $1.56 | — |
| 2025-05-02 | 1.51 | $1.56 | — |
| 2025-05-01 | 1.50 | $1.56 | — |
| 2025-04-30 | 1.49 | $1.56 | 750 |
| 2025-04-29 | 1.49 | $1.30 | — |
| 2025-04-28 | 1.51 | $1.30 | 10000 |
| 2025-04-25 | 1.53 | $1.25 | — |
| 2025-04-24 | 1.56 | $1.25 | — |
| 2025-04-23 | 1.59 | $1.25 | 500 |
| 2025-04-22 | 1.63 | $1.80 | — |
| 2025-04-21 | 1.61 | $1.80 | — |
| 2025-04-17 | 1.59 | $1.80 | — |
| 2025-04-16 | 1.57 | $1.80 | — |
| 2025-04-15 | 1.54 | $1.80 | — |
| 2025-04-14 | 1.52 | $1.80 | 750 |
| 2025-04-11 | 1.49 | $1.41 | — |
| 2025-04-10 | 1.49 | $1.41 | 10000 |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.51 | $1.50 | — |
| 2025-03-25 | 1.51 | $1.50 | — |
| 2025-03-24 | 1.51 | $1.50 | — |
| 2025-03-21 | 1.51 | $1.50 | — |
| 2025-03-20 | 1.51 | $1.50 | — |
| 2025-03-19 | 1.51 | $1.50 | — |
| 2025-03-18 | 1.51 | $1.50 | — |
| 2025-03-17 | 1.51 | $1.50 | — |
| 2025-03-14 | 1.51 | $1.50 | — |
| 2025-03-13 | 1.51 | $1.50 | — |
| 2025-03-12 | 1.51 | $1.50 | — |
| 2025-03-11 | 1.52 | $1.50 | — |
| 2025-03-10 | 1.52 | $1.50 | — |
| 2025-03-07 | 1.52 | $1.50 | — |
| 2025-03-06 | 1.52 | $1.50 | — |
| 2025-03-05 | 1.52 | $1.50 | — |
| 2025-03-04 | 1.53 | $1.50 | — |
| 2025-03-03 | 1.53 | $1.50 | — |
| 2025-02-28 | 1.53 | $1.50 | — |
| 2025-02-27 | 1.54 | $1.50 | — |
| 2025-02-26 | 1.54 | $1.50 | — |
| 2025-02-25 | 1.54 | $1.50 | — |
| 2025-02-24 | 1.55 | $1.50 | — |
| 2025-02-21 | 1.55 | $1.50 | — |
| 2025-02-20 | 1.56 | $1.50 | — |
| 2025-02-19 | 1.57 | $1.50 | 200 |
| 2025-02-18 | 1.57 | $1.75 | — |
| 2025-02-14 | 1.55 | $1.75 | — |
| 2025-02-13 | 1.53 | $1.75 | — |
| 2025-02-12 | 1.51 | $1.75 | 900 |
| 2025-02-11 | 1.48 | $1.50 | — |
| 2025-02-10 | 1.48 | $1.50 | — |
| 2025-02-07 | 1.48 | $1.50 | — |
| 2025-02-06 | 1.48 | $1.50 | — |
| 2025-02-05 | 1.48 | $1.50 | — |
| 2025-02-04 | 1.47 | $1.50 | — |
| 2025-02-03 | 1.47 | $1.50 | — |
| 2025-01-31 | 1.47 | $1.50 | — |
| 2025-01-30 | 1.47 | $1.50 | — |
| 2025-01-29 | 1.46 | $1.50 | — |
| 2025-01-28 | 1.46 | $1.50 | — |
| 2025-01-27 | 1.45 | $1.50 | — |
| 2025-01-24 | 1.45 | $1.50 | — |
| 2025-01-23 | 1.44 | $1.50 | — |
| 2025-01-22 | 1.44 | $1.50 | — |
| 2025-01-21 | 1.43 | $1.50 | — |
| 2025-01-17 | 1.42 | $1.50 | — |
| 2025-01-16 | 1.41 | $1.50 | — |
| 2025-01-15 | 1.41 | $1.50 | 200 |
| 2025-01-14 | 1.40 | $1.42 | — |
| 2025-01-13 | 1.39 | $1.42 | — |
| 2025-01-10 | 1.39 | $1.42 | — |
| 2025-01-08 | 1.39 | $1.42 | — |
| 2025-01-07 | 1.38 | $1.42 | — |
| 2025-01-06 | 1.38 | $1.42 | — |
| 2025-01-03 | 1.38 | $1.42 | — |
| 2025-01-02 | 1.37 | $1.42 | — |
| 2024-12-31 | 1.37 | $1.42 | — |
| 2024-12-30 | 1.36 | $1.42 | — |
| 2024-12-27 | 1.36 | $1.42 | — |
| 2024-12-26 | 1.35 | $1.42 | — |
| 2024-12-24 | 1.34 | $1.42 | — |
| 2024-12-23 | 1.33 | $1.42 | — |
| 2024-12-20 | 1.32 | $1.42 | — |
| 2024-12-19 | 1.31 | $1.42 | — |
| 2024-12-18 | 1.30 | $1.42 | — |
| 2024-12-17 | 1.29 | $1.42 | 25000 |
| 2024-12-16 | 1.28 | $1.62 | 27000 |
| 2024-12-13 | 1.24 | $1.41 | — |
| 2024-12-12 | 1.22 | $1.41 | 4000 |
| 2024-12-11 | 1.20 | $1.51 | — |
| 2024-12-10 | 1.17 | $1.51 | 10000 |
| 2024-12-09 | 1.13 | $1.60 | — |
| 2024-12-06 | 1.08 | $1.60 | — |
| 2024-12-05 | 1.03 | $1.60 | 18450 |
| 2024-12-04 | 0.97 | $1.45 | 500 |
| 2024-12-03 | 0.92 | $1.19 | 6000 |
| 2024-12-02 | 0.89 | $1.17 | 7750 |
| 2024-11-29 | 0.86 | $0.86 | — |
| 2024-11-27 | 0.86 | $0.86 | — |
| 2024-11-26 | 0.86 | $0.86 | — |
| 2024-11-25 | 0.86 | $0.86 | — |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | — |
| 2024-11-11 | 0.86 | $0.86 | — |
| 2024-11-08 | 0.86 | $0.86 | — |
| 2024-11-07 | 0.86 | $0.86 | — |
| 2024-11-06 | 0.86 | $0.86 | — |
| 2024-11-05 | 0.86 | $0.86 | — |
| 2024-11-04 | 0.86 | $0.86 | — |
| 2024-11-01 | 0.86 | $0.86 | — |
| 2024-10-31 | 0.86 | $0.86 | — |
| 2024-10-30 | 0.86 | $0.86 | — |
| 2024-10-29 | 0.86 | $0.86 | — |
| 2024-10-28 | 0.86 | $0.86 | — |
| 2024-10-25 | 0.86 | $0.86 | — |
| 2024-10-24 | 0.86 | $0.86 | — |
| 2024-10-23 | 0.86 | $0.86 | — |
| 2024-10-22 | 0.86 | $0.86 | — |
| 2024-10-21 | 0.86 | $0.86 | — |
| 2024-10-18 | 0.86 | $0.86 | — |
| 2024-10-17 | 0.86 | $0.86 | — |
| 2024-10-16 | 0.86 | $0.86 | — |
| 2024-10-15 | 0.86 | $0.86 | — |
| 2024-10-14 | 0.86 | $0.86 | — |
| 2024-10-11 | 0.86 | $0.86 | — |
| 2024-10-10 | 0.86 | $0.86 | — |
| 2024-10-09 | 0.86 | $0.86 | — |
| 2024-10-08 | 0.86 | $0.86 | — |
| 2024-10-07 | 0.86 | $0.86 | — |
| 2024-10-04 | 0.86 | $0.86 | — |
| 2024-10-03 | 0.86 | $0.86 | — |
| 2024-10-02 | 0.86 | $0.86 | — |
| 2024-10-01 | 0.85 | $0.86 | — |
| 2024-09-30 | 0.85 | $0.86 | — |
| 2024-09-27 | 0.85 | $0.86 | — |
| 2024-09-26 | 0.85 | $0.86 | — |
| 2024-09-25 | 0.85 | $0.86 | — |
| 2024-09-24 | 0.85 | $0.86 | — |
| 2024-09-23 | 0.85 | $0.86 | — |
| 2024-09-20 | 0.85 | $0.86 | — |
| 2024-09-19 | 0.85 | $0.86 | — |
| 2024-09-18 | 0.85 | $0.86 | — |
| 2024-09-17 | 0.85 | $0.86 | — |
| 2024-09-16 | 0.84 | $0.86 | — |
| 2024-09-13 | 0.84 | $0.86 | — |
| 2024-09-12 | 0.84 | $0.86 | — |
| 2024-09-11 | 0.84 | $0.86 | — |
| 2024-09-10 | 0.84 | $0.86 | — |
| 2024-09-09 | 0.83 | $0.86 | — |
| 2024-09-06 | 0.83 | $0.86 | — |
| 2024-09-05 | 0.83 | $0.86 | — |
| 2024-09-04 | 0.82 | $0.86 | — |
| 2024-09-03 | 0.82 | $0.86 | — |
| 2024-08-30 | 0.82 | $0.86 | — |
| 2024-08-29 | 0.81 | $0.86 | — |
| 2024-08-28 | 0.81 | $0.86 | — |
| 2024-08-27 | 0.80 | $0.86 | — |
| 2024-08-26 | 0.80 | $0.86 | — |
| 2024-08-23 | 0.79 | $0.86 | — |
| 2024-08-22 | 0.78 | $0.86 | — |
| 2024-08-21 | 0.77 | $0.86 | — |
| 2024-08-20 | 0.76 | $0.86 | 40000 |
| 2024-08-19 | 0.75 | $0.79 | — |
| 2024-08-16 | 0.75 | $0.79 | — |
| 2024-08-15 | 0.75 | $0.79 | — |
| 2024-08-14 | 0.74 | $0.79 | 52189 |
| 2024-08-13 | 0.74 | $0.72 | — |
| 2024-08-12 | 0.74 | $0.72 | — |
| 2024-08-09 | 0.74 | $0.72 | — |
| 2024-08-08 | 0.74 | $0.72 | 19157 |
| 2024-08-07 | 0.74 | $0.70 | — |
| 2024-08-06 | 0.75 | $0.70 | — |
| 2024-08-05 | 0.75 | $0.70 | 50345 |
| 2024-08-02 | 0.76 | $0.75 | 21022 |
| 2024-08-01 | 0.76 | $0.76 | — |
| 2024-07-31 | 0.76 | $0.76 | — |
| 2024-07-30 | 0.76 | $0.76 | — |
| 2024-07-29 | 0.76 | $0.76 | — |
| 2024-07-26 | 0.76 | $0.76 | — |
| 2024-07-25 | 0.76 | $0.76 | — |
| 2024-07-24 | 0.76 | $0.76 | — |
| 2024-07-23 | 0.76 | $0.76 | — |
| 2024-07-22 | 0.76 | $0.76 | — |
| 2024-07-19 | 0.76 | $0.76 | — |
| 2024-07-18 | 0.76 | $0.76 | — |
| 2024-07-17 | 0.76 | $0.76 | — |
| 2024-07-16 | 0.76 | $0.76 | — |
| 2024-07-15 | 0.76 | $0.76 | — |
| 2024-07-12 | 0.76 | $0.76 | — |
| 2024-07-11 | 0.76 | $0.76 | — |
| 2024-07-10 | 0.76 | $0.76 | — |
| 2024-07-09 | 0.76 | $0.76 | — |
| 2024-07-08 | 0.77 | $0.76 | — |
| 2024-07-05 | 0.77 | $0.76 | — |
| 2024-07-03 | 0.77 | $0.76 | — |
| 2024-07-02 | 0.77 | $0.76 | — |
| 2024-07-01 | 0.77 | $0.76 | — |
| 2024-06-28 | 0.77 | $0.76 | — |
| 2024-06-27 | 0.77 | $0.76 | — |
| 2024-06-26 | 0.77 | $0.76 | — |
| 2024-06-25 | 0.77 | $0.76 | — |
| 2024-06-24 | 0.77 | $0.76 | — |
| 2024-06-21 | 0.77 | $0.76 | — |
| 2024-06-20 | 0.78 | $0.76 | — |
| 2024-06-18 | 0.78 | $0.76 | — |
| 2024-06-17 | 0.78 | $0.76 | — |
| 2024-06-14 | 0.78 | $0.76 | — |
| 2024-06-13 | 0.78 | $0.76 | — |
| 2024-06-12 | 0.79 | $0.76 | — |
| 2024-06-11 | 0.79 | $0.76 | — |
| 2024-06-10 | 0.79 | $0.76 | — |
| 2024-06-07 | 0.80 | $0.76 | — |
| 2024-06-06 | 0.80 | $0.76 | — |
| 2024-06-05 | 0.80 | $0.76 | — |
| 2024-06-04 | 0.81 | $0.76 | — |
| 2024-06-03 | 0.81 | $0.76 | — |
| 2024-05-31 | 0.82 | $0.76 | — |
| 2024-05-30 | 0.82 | $0.76 | — |
| 2024-05-29 | 0.83 | $0.76 | 37974 |
| 2024-05-28 | 0.84 | $0.79 | — |
| 2024-05-24 | 0.84 | $0.79 | — |
| 2024-05-23 | 0.85 | $0.79 | — |
| 2024-05-22 | 0.86 | $0.79 | 37974 |
| 2024-05-21 | 0.86 | $0.83 | — |
| 2024-05-20 | 0.87 | $0.83 | — |
| 2024-05-17 | 0.87 | $0.83 | — |
| 2024-05-16 | 0.87 | $0.83 | — |
| 2024-05-15 | 0.88 | $0.83 | — |
| 2024-05-14 | 0.88 | $0.83 | — |
| 2024-05-13 | 0.89 | $0.83 | — |
| 2024-05-10 | 0.89 | $0.83 | — |
| 2024-05-09 | 0.90 | $0.83 | 35000 |
| 2024-05-08 | 0.91 | $0.92 | — |
| 2024-05-07 | 0.91 | $0.92 | — |
| 2024-05-06 | 0.91 | $0.92 | — |
| 2024-05-03 | 0.91 | $0.92 | — |
| 2024-05-02 | 0.90 | $0.92 | — |
| 2024-05-01 | 0.90 | $0.92 | — |
| 2024-04-30 | 0.90 | $0.92 | — |
| 2024-04-29 | 0.90 | $0.92 | — |
| 2024-04-26 | 0.90 | $0.92 | — |
| 2024-04-25 | 0.89 | $0.92 | — |
| 2024-04-24 | 0.89 | $0.92 | — |
| 2024-04-23 | 0.89 | $0.92 | — |
| 2024-04-22 | 0.88 | $0.92 | — |
| 2024-04-19 | 0.88 | $0.92 | — |
| 2024-04-18 | 0.88 | $0.92 | — |
| 2024-04-17 | 0.87 | $0.92 | — |
| 2024-04-16 | 0.87 | $0.92 | — |
| 2024-04-15 | 0.86 | $0.92 | — |
| 2024-04-12 | 0.85 | $0.92 | — |
| 2024-04-11 | 0.85 | $0.92 | — |
| 2024-04-10 | 0.84 | $0.92 | — |
| 2024-04-09 | 0.83 | $0.92 | — |
| 2024-04-08 | 0.82 | $0.92 | — |
| 2024-04-05 | 0.81 | $0.92 | — |
| 2024-04-04 | 0.80 | $0.92 | — |
| 2024-04-03 | 0.79 | $0.92 | — |
| 2024-04-02 | 0.77 | $0.92 | — |
| 2024-04-01 | 0.76 | $0.92 | 35000 |
| 2024-03-28 | 0.74 | $0.95 | — |
| 2024-03-27 | 0.72 | $0.95 | — |
| 2024-03-26 | 0.70 | $0.95 | — |
| 2024-03-25 | 0.67 | $0.95 | — |
| 2024-03-22 | 0.64 | $0.95 | — |
| 2024-03-21 | 0.61 | $0.95 | — |
| 2024-03-20 | 0.57 | $0.95 | — |
| 2024-03-19 | 0.53 | $0.95 | 2000 |
| 2024-03-18 | 0.49 | $0.93 | 1730 |
| 2024-03-15 | 0.44 | $0.44 | — |
| 2024-03-14 | 0.44 | $0.44 | — |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.44 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | — |
| 2024-03-08 | 0.44 | $0.44 | — |
| 2024-03-07 | 0.44 | $0.44 | — |
| 2024-03-06 | 0.44 | $0.44 | — |
| 2024-03-05 | 0.44 | $0.44 | — |
| 2024-03-04 | 0.44 | $0.44 | — |
| 2024-03-01 | 0.44 | $0.44 | — |
| 2024-02-29 | 0.44 | $0.44 | — |
| 2024-02-28 | 0.44 | $0.44 | — |
| 2024-02-27 | 0.44 | $0.44 | — |
| 2024-02-26 | 0.44 | $0.44 | — |
| 2024-02-23 | 0.44 | $0.44 | — |
| 2024-02-22 | 0.44 | $0.44 | — |
| 2024-02-21 | 0.44 | $0.44 | — |
| 2024-02-20 | 0.44 | $0.44 | — |
| 2024-02-16 | 0.44 | $0.44 | — |
| 2024-02-15 | 0.44 | $0.44 | — |
| 2024-02-14 | 0.44 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | — |
| 2024-02-09 | 0.44 | $0.44 | — |
| 2024-02-08 | 0.44 | $0.44 | — |
| 2024-02-07 | 0.44 | $0.44 | — |
| 2024-02-06 | 0.44 | $0.44 | — |
| 2024-02-05 | 0.44 | $0.44 | — |
| 2024-02-02 | 0.44 | $0.44 | — |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | — |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | — |
| 2024-01-24 | 0.44 | $0.44 | — |
| 2024-01-23 | 0.44 | $0.44 | — |
| 2024-01-22 | 0.44 | $0.44 | — |
| 2024-01-19 | 0.44 | $0.44 | — |
| 2024-01-18 | 0.44 | $0.44 | — |
| 2024-01-17 | 0.44 | $0.44 | — |
| 2024-01-16 | 0.44 | $0.44 | — |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.44 | $0.44 | — |
| 2023-12-27 | 0.44 | $0.44 | — |
| 2023-12-26 | 0.44 | $0.44 | — |
| 2023-12-22 | 0.44 | $0.44 | — |
| 2023-12-21 | 0.44 | $0.44 | — |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | — |
| 2023-12-15 | 0.44 | $0.44 | — |
| 2023-12-14 | 0.44 | $0.44 | — |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | — |
| 2023-12-11 | 0.44 | $0.44 | — |
| 2023-12-08 | 0.44 | $0.44 | — |
| 2023-12-07 | 0.44 | $0.44 | — |
| 2023-12-06 | 0.44 | $0.44 | — |
| 2023-12-05 | 0.44 | $0.44 | — |
| 2023-12-04 | 0.44 | $0.44 | — |
| 2023-12-01 | 0.44 | $0.44 | — |
| 2023-11-30 | 0.44 | $0.44 | — |
| 2023-11-29 | 0.44 | $0.44 | — |
| 2023-11-28 | 0.44 | $0.44 | — |
| 2023-11-27 | 0.44 | $0.44 | — |
| 2023-11-24 | 0.44 | $0.44 | — |
| 2023-11-22 | 0.44 | $0.44 | — |
| 2023-11-21 | 0.44 | $0.44 | — |
| 2023-11-20 | 0.44 | $0.44 | — |
| 2023-11-17 | 0.44 | $0.44 | — |
| 2023-11-16 | 0.44 | $0.44 | — |
| 2023-11-15 | 0.44 | $0.44 | — |
| 2023-11-14 | 0.44 | $0.44 | — |
| 2023-11-13 | 0.44 | $0.44 | — |
| 2023-11-10 | 0.44 | $0.44 | — |
| 2023-11-09 | 0.44 | $0.44 | — |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | — |
| 2023-11-03 | 0.44 | $0.44 | — |
| 2023-11-02 | 0.44 | $0.44 | — |
| 2023-11-01 | 0.44 | $0.44 | — |
| 2023-10-31 | 0.44 | $0.44 | — |
| 2023-10-30 | 0.44 | $0.44 | — |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | — |
| 2023-10-25 | 0.44 | $0.44 | — |
| 2023-10-24 | 0.44 | $0.44 | — |
| 2023-10-23 | 0.44 | $0.44 | — |
| 2023-10-20 | 0.44 | $0.44 | — |
| 2023-10-19 | 0.44 | $0.44 | — |
| 2023-10-18 | 0.44 | $0.44 | — |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.43 | $0.44 | — |
| 2023-09-28 | 0.43 | $0.44 | — |
| 2023-09-27 | 0.43 | $0.44 | — |
| 2023-09-26 | 0.43 | $0.44 | — |
| 2023-09-25 | 0.43 | $0.44 | — |
| 2023-09-22 | 0.43 | $0.44 | — |
| 2023-09-21 | 0.43 | $0.44 | — |
| 2023-09-20 | 0.43 | $0.44 | — |
| 2023-09-19 | 0.43 | $0.44 | — |
| 2023-09-18 | 0.43 | $0.44 | — |
| 2023-09-15 | 0.43 | $0.44 | — |
| 2023-09-14 | 0.42 | $0.44 | — |
| 2023-09-13 | 0.42 | $0.44 | — |
| 2023-09-12 | 0.42 | $0.44 | — |
| 2023-09-11 | 0.42 | $0.44 | — |
| 2023-09-08 | 0.42 | $0.44 | — |
| 2023-09-07 | 0.41 | $0.44 | — |
| 2023-09-06 | 0.41 | $0.44 | — |
| 2023-09-05 | 0.41 | $0.44 | — |
| 2023-09-01 | 0.40 | $0.44 | — |
| 2023-08-31 | 0.40 | $0.44 | — |
| 2023-08-30 | 0.40 | $0.44 | — |
| 2023-08-29 | 0.39 | $0.44 | — |
| 2023-08-28 | 0.39 | $0.44 | — |
| 2023-08-25 | 0.38 | $0.44 | 9270 |
| 2023-08-24 | 0.38 | $0.38 | — |
| 2023-08-23 | 0.38 | $0.38 | — |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | — |
| 2023-08-18 | 0.38 | $0.38 | — |
| 2023-08-17 | 0.38 | $0.38 | — |
| 2023-08-16 | 0.37 | $0.38 | — |
| 2023-08-15 | 0.37 | $0.38 | — |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.37 | $0.38 | — |
| 2023-08-10 | 0.37 | $0.38 | — |
| 2023-08-09 | 0.37 | $0.38 | — |
| 2023-08-08 | 0.37 | $0.38 | — |
| 2023-08-07 | 0.37 | $0.38 | — |
| 2023-08-04 | 0.37 | $0.38 | — |
| 2023-08-03 | 0.37 | $0.38 | — |
| 2023-08-02 | 0.37 | $0.38 | — |
| 2023-08-01 | 0.37 | $0.38 | — |
| 2023-07-31 | 0.37 | $0.38 | — |
| 2023-07-28 | 0.37 | $0.38 | — |
| 2023-07-27 | 0.37 | $0.38 | — |
| 2023-07-26 | 0.37 | $0.38 | — |
| 2023-07-25 | 0.36 | $0.38 | — |
| 2023-07-24 | 0.36 | $0.38 | — |
| 2023-07-21 | 0.36 | $0.38 | 13100 |
| 2023-07-20 | 0.36 | $0.36 | — |
| 2023-07-19 | 0.36 | $0.36 | — |
| 2023-07-18 | 0.36 | $0.36 | — |
| 2023-07-17 | 0.36 | $0.36 | — |
| 2023-07-14 | 0.36 | $0.36 | — |
| 2023-07-13 | 0.36 | $0.36 | — |
| 2023-07-12 | 0.36 | $0.36 | — |
| 2023-07-11 | 0.36 | $0.36 | — |
| 2023-07-10 | 0.36 | $0.36 | — |
| 2023-07-07 | 0.36 | $0.36 | — |
| 2023-07-06 | 0.36 | $0.36 | 8000 |
| 2023-07-05 | 0.36 | $0.34 | — |
| 2023-07-03 | 0.36 | $0.34 | — |
| 2023-06-30 | 0.36 | $0.34 | — |
| 2023-06-29 | 0.36 | $0.34 | — |
| 2023-06-28 | 0.36 | $0.34 | — |
| 2023-06-27 | 0.37 | $0.34 | — |
| 2023-06-26 | 0.37 | $0.34 | — |
| 2023-06-23 | 0.37 | $0.34 | — |
| 2023-06-22 | 0.38 | $0.34 | — |
| 2023-06-21 | 0.38 | $0.34 | — |
| 2023-06-20 | 0.38 | $0.34 | — |
| 2023-06-16 | 0.39 | $0.34 | — |
| 2023-06-15 | 0.39 | $0.34 | — |
| 2023-06-14 | 0.40 | $0.34 | — |
| 2023-06-13 | 0.40 | $0.34 | — |
| 2023-06-12 | 0.41 | $0.34 | — |
| 2023-06-09 | 0.42 | $0.34 | — |
| 2023-06-08 | 0.42 | $0.34 | — |
| 2023-06-07 | 0.43 | $0.34 | 57500 |
| 2023-06-06 | 0.44 | $0.35 | 210453 |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.45 | $0.45 | — |
| 2023-05-31 | 0.45 | $0.45 | — |
| 2023-05-30 | 0.45 | $0.45 | — |
| 2023-05-26 | 0.45 | $0.45 | — |
| 2023-05-25 | 0.45 | $0.45 | — |
| 2023-05-24 | 0.45 | $0.45 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.46 | $0.45 | — |
| 2023-02-02 | 0.46 | $0.45 | — |
| 2023-02-01 | 0.46 | $0.45 | — |
| 2023-01-31 | 0.46 | $0.45 | — |
| 2023-01-30 | 0.46 | $0.45 | — |
| 2023-01-27 | 0.46 | $0.45 | — |
| 2023-01-26 | 0.46 | $0.45 | — |
| 2023-01-25 | 0.46 | $0.45 | — |
| 2023-01-24 | 0.46 | $0.45 | — |
| 2023-01-23 | 0.46 | $0.45 | — |
| 2023-01-20 | 0.46 | $0.45 | — |
| 2023-01-19 | 0.47 | $0.45 | — |
| 2023-01-18 | 0.47 | $0.45 | — |
| 2023-01-17 | 0.47 | $0.45 | — |
| 2023-01-13 | 0.47 | $0.45 | — |
| 2023-01-12 | 0.47 | $0.45 | — |
| 2023-01-11 | 0.48 | $0.45 | — |
| 2023-01-10 | 0.48 | $0.45 | — |
| 2023-01-09 | 0.48 | $0.45 | — |
| 2023-01-06 | 0.48 | $0.45 | — |
| 2023-01-05 | 0.49 | $0.45 | — |
| 2023-01-04 | 0.49 | $0.45 | — |
| 2023-01-03 | 0.50 | $0.45 | — |
| 2022-12-30 | 0.50 | $0.45 | — |
| 2022-12-29 | 0.51 | $0.45 | — |
| 2022-12-28 | 0.51 | $0.45 | — |
| 2022-12-27 | 0.52 | $0.45 | — |
| 2022-12-23 | 0.53 | $0.45 | — |
| 2022-12-22 | 0.53 | $0.45 | — |
| 2022-12-21 | 0.54 | $0.45 | — |
| 2022-12-20 | 0.55 | $0.45 | — |
| 2022-12-19 | 0.56 | $0.45 | — |
| 2022-12-16 | 0.58 | $0.45 | — |
| 2022-12-15 | 0.59 | $0.45 | — |
| 2022-12-14 | 0.60 | $0.45 | — |
| 2022-12-13 | 0.62 | $0.45 | — |
| 2022-12-12 | 0.64 | $0.45 | — |
| 2022-12-09 | 0.66 | $0.45 | — |
| 2022-12-08 | 0.68 | $0.45 | — |
| 2022-12-07 | 0.70 | $0.45 | — |
| 2022-12-06 | 0.73 | $0.45 | — |
| 2022-12-05 | 0.76 | $0.45 | — |
| 2022-12-02 | 0.79 | $0.45 | — |
| 2022-12-01 | 0.83 | $0.45 | — |
| 2022-11-30 | 0.87 | $0.45 | — |
| 2022-11-29 | 0.91 | $0.45 | — |
| 2022-11-28 | 0.96 | $0.45 | — |
| 2022-11-25 | 1.02 | $0.45 | — |
| 2022-11-23 | 1.07 | $0.45 | — |
| 2022-11-22 | 1.14 | $0.45 | — |
| 2022-11-21 | 1.21 | $0.45 | — |
| 2022-11-18 | 1.29 | $0.45 | — |
| 2022-11-17 | 1.38 | $0.45 | — |
| 2022-11-16 | 1.48 | $0.45 | — |
| 2022-11-15 | 1.59 | $0.45 | — |
| 2022-11-14 | 1.71 | $0.45 | — |
| 2022-11-11 | 1.84 | $0.45 | — |
| 2022-11-10 | 1.99 | $0.45 | 25500 |
| 2022-11-09 | 2.15 | $2.15 | — |
| 2022-11-08 | 2.15 | $2.15 | — |
| 2022-11-07 | 2.15 | $2.15 | — |
| 2022-11-04 | 2.15 | $2.15 | — |
| 2022-11-03 | 2.15 | $2.15 | — |
| 2022-11-02 | 2.15 | $2.15 | — |
| 2022-11-01 | 2.15 | $2.15 | — |
| 2022-10-31 | 2.15 | $2.15 | — |
| 2022-10-28 | 2.15 | $2.15 | — |
| 2022-10-27 | 2.15 | $2.15 | — |
| 2022-10-26 | 2.15 | $2.15 | — |
| 2022-10-25 | 2.15 | $2.15 | — |
| 2022-10-24 | 2.15 | $2.15 | — |
| 2022-10-21 | 2.15 | $2.15 | — |
| 2022-10-20 | 2.15 | $2.15 | — |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.15 | $2.15 | — |
| 2022-09-23 | 2.15 | $2.15 | — |
| 2022-09-22 | 2.15 | $2.15 | — |
| 2022-09-21 | 2.15 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.15 | $2.15 | — |
| 2022-09-09 | 2.15 | $2.15 | — |
| 2022-09-08 | 2.15 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.15 | $2.15 | — |
| 2022-09-02 | 2.15 | $2.15 | — |
| 2022-09-01 | 2.15 | $2.15 | — |
| 2022-08-31 | 2.15 | $2.15 | — |
| 2022-08-30 | 2.15 | $2.15 | — |
| 2022-08-29 | 2.15 | $2.15 | — |
| 2022-08-26 | 2.15 | $2.15 | — |
| 2022-08-25 | 2.15 | $2.15 | — |
| 2022-08-24 | 2.15 | $2.15 | — |
| 2022-08-23 | 2.15 | $2.15 | — |
| 2022-08-22 | 2.15 | $2.15 | — |
| 2022-08-19 | 2.15 | $2.15 | — |
| 2022-08-18 | 2.15 | $2.15 | — |
| 2022-08-17 | 2.15 | $2.15 | — |
| 2022-08-16 | 2.15 | $2.15 | — |
| 2022-08-15 | 2.15 | $2.15 | — |
| 2022-08-12 | 2.15 | $2.15 | — |
| 2022-08-11 | 2.15 | $2.15 | — |
| 2022-08-10 | 2.15 | $2.15 | — |
| 2022-08-09 | 2.15 | $2.15 | — |
| 2022-08-08 | 2.15 | $2.15 | — |
| 2022-08-05 | 2.15 | $2.15 | — |
| 2022-08-04 | 2.15 | $2.15 | — |
| 2022-08-03 | 2.15 | $2.15 | — |
| 2022-08-02 | 2.15 | $2.15 | — |
| 2022-08-01 | 2.15 | $2.15 | — |
| 2022-07-29 | 2.15 | $2.15 | — |
| 2022-07-28 | 2.15 | $2.15 | — |
| 2022-07-27 | 2.15 | $2.15 | — |
| 2022-07-26 | 2.15 | $2.15 | — |
| 2022-07-25 | 2.15 | $2.15 | — |
| 2022-07-22 | 2.15 | $2.15 | — |
| 2022-07-21 | 2.15 | $2.15 | — |
| 2022-07-20 | 2.15 | $2.15 | — |
| 2022-07-19 | 2.15 | $2.15 | — |
| 2022-07-18 | 2.15 | $2.15 | — |
| 2022-07-15 | 2.15 | $2.15 | — |
| 2022-07-14 | 2.15 | $2.15 | — |
| 2022-07-13 | 2.15 | $2.15 | — |
| 2022-07-12 | 2.15 | $2.15 | — |
| 2022-07-11 | 2.15 | $2.15 | — |
| 2022-07-08 | 2.15 | $2.15 | — |
| 2022-07-07 | 2.15 | $2.15 | — |
| 2022-07-06 | 2.15 | $2.15 | — |
| 2022-07-05 | 2.15 | $2.15 | — |
| 2022-07-01 | 2.15 | $2.15 | — |
| 2022-06-30 | 2.15 | $2.15 | — |
| 2022-06-29 | 2.15 | $2.15 | — |
| 2022-06-28 | 2.15 | $2.15 | — |
| 2022-06-27 | 2.15 | $2.15 | — |
| 2022-06-24 | 2.15 | $2.15 | — |
| 2022-06-23 | 2.15 | $2.15 | — |
| 2022-06-22 | 2.15 | $2.15 | — |
| 2022-06-21 | 2.15 | $2.15 | — |
| 2022-06-17 | 2.15 | $2.15 | — |
| 2022-06-16 | 2.15 | $2.15 | — |
| 2022-06-15 | 2.15 | $2.15 | — |
| 2022-06-14 | 2.15 | $2.15 | — |
| 2022-06-13 | 2.15 | $2.15 | — |
| 2022-06-10 | 2.15 | $2.15 | — |
| 2022-06-09 | 2.15 | $2.15 | — |
| 2022-06-08 | 2.15 | $2.15 | — |
| 2022-06-07 | 2.15 | $2.15 | — |
| 2022-06-06 | 2.15 | $2.15 | — |
| 2022-06-03 | 2.15 | $2.15 | — |
| 2022-06-02 | 2.15 | $2.15 | — |
| 2022-06-01 | 2.15 | $2.15 | — |
| 2022-05-31 | 2.15 | $2.15 | — |
| 2022-05-27 | 2.15 | $2.15 | — |
| 2022-05-26 | 2.15 | $2.15 | — |
| 2022-05-25 | 2.15 | $2.15 | — |
| 2022-05-24 | 2.15 | $2.15 | — |
| 2022-05-23 | 2.15 | $2.15 | — |
| 2022-05-20 | 2.15 | $2.15 | — |
| 2022-05-19 | 2.15 | $2.15 | — |
| 2022-05-18 | 2.15 | $2.15 | — |
| 2022-05-17 | 2.15 | $2.15 | — |
| 2022-05-16 | 2.15 | $2.15 | — |
| 2022-05-13 | 2.15 | $2.15 | — |
| 2022-05-12 | 2.15 | $2.15 | — |
| 2022-05-11 | 2.15 | $2.15 | — |
| 2022-05-10 | 2.15 | $2.15 | — |
| 2022-05-09 | 2.15 | $2.15 | — |
| 2022-05-06 | 2.15 | $2.15 | — |
| 2022-05-05 | 2.15 | $2.15 | — |
| 2022-05-04 | 2.15 | $2.15 | — |
| 2022-05-03 | 2.15 | $2.15 | — |
| 2022-05-02 | 2.15 | $2.15 | — |
| 2022-04-29 | 2.15 | $2.15 | — |
| 2022-04-28 | 2.15 | $2.15 | — |
| 2022-04-27 | 2.15 | $2.15 | — |
| 2022-04-26 | 2.15 | $2.15 | — |
| 2022-04-25 | 2.15 | $2.15 | — |
| 2022-04-22 | 2.15 | $2.15 | — |
| 2022-04-21 | 2.15 | $2.15 | — |
| 2022-04-20 | 2.15 | $2.15 | — |
| 2022-04-19 | 2.15 | $2.15 | — |
| 2022-04-18 | 2.15 | $2.15 | — |
| 2022-04-14 | 2.15 | $2.15 | — |
| 2022-04-13 | 2.15 | $2.15 | — |
| 2022-04-12 | 2.15 | $2.15 | — |
| 2022-04-11 | 2.15 | $2.15 | — |
| 2022-04-08 | 2.15 | $2.15 | — |
| 2022-04-07 | 2.15 | $2.15 | — |
| 2022-04-06 | 2.15 | $2.15 | — |
| 2022-04-05 | 2.15 | $2.15 | — |
| 2022-04-04 | 2.15 | $2.15 | — |
| 2022-04-01 | 2.15 | $2.15 | — |
| 2022-03-31 | 2.15 | $2.15 | — |
| 2022-03-30 | 2.15 | $2.15 | — |
| 2022-03-29 | 2.15 | $2.15 | — |
| 2022-03-28 | 2.15 | $2.15 | — |
| 2022-03-25 | 2.15 | $2.15 | — |
| 2022-03-24 | 2.15 | $2.15 | — |
| 2022-03-23 | 2.15 | $2.15 | — |
| 2022-03-22 | 2.15 | $2.15 | — |
| 2022-03-21 | 2.15 | $2.15 | — |
| 2022-03-18 | 2.15 | $2.15 | — |
| 2022-03-17 | 2.15 | $2.15 | — |
| 2022-03-16 | 2.15 | $2.15 | — |
| 2022-03-15 | 2.15 | $2.15 | — |
| 2022-03-14 | 2.15 | $2.15 | — |
| 2022-03-11 | 2.15 | $2.15 | — |
| 2022-03-10 | 2.15 | $2.15 | — |
| 2022-03-09 | 2.15 | $2.15 | — |
| 2022-03-08 | 2.15 | $2.15 | — |
| 2022-03-07 | 2.15 | $2.15 | — |
| 2022-03-04 | 2.15 | $2.15 | — |
| 2022-03-03 | 2.15 | $2.15 | — |
| 2022-03-02 | 2.15 | $2.15 | — |
| 2022-03-01 | 2.15 | $2.15 | — |
| 2022-02-28 | 2.15 | $2.15 | — |
| 2022-02-25 | 2.15 | $2.15 | — |
| 2022-02-24 | 2.15 | $2.15 | — |
| 2022-02-23 | 2.15 | $2.15 | — |
| 2022-02-22 | 2.15 | $2.15 | — |
| 2022-02-18 | 2.15 | $2.15 | — |
| 2022-02-17 | 2.15 | $2.15 | — |
| 2022-02-16 | 2.15 | $2.15 | — |
| 2022-02-15 | 2.15 | $2.15 | — |
| 2022-02-14 | 2.15 | $2.15 | — |
| 2022-02-11 | 2.15 | $2.15 | — |
| 2022-02-10 | 2.15 | $2.15 | — |
| 2022-02-09 | 2.15 | $2.15 | — |
| 2022-02-08 | 2.15 | $2.15 | — |
| 2022-02-07 | 2.15 | $2.15 | — |
| 2022-02-04 | 2.15 | $2.15 | — |
| 2022-02-03 | 2.15 | $2.15 | — |
| 2022-02-02 | 2.15 | $2.15 | — |
| 2022-02-01 | 2.15 | $2.15 | — |
| 2022-01-31 | 2.15 | $2.15 | — |
| 2022-01-28 | 2.15 | $2.15 | — |
| 2022-01-27 | 2.15 | $2.15 | — |
| 2022-01-26 | 2.15 | $2.15 | — |
| 2022-01-25 | 2.15 | $2.15 | — |
| 2022-01-24 | 2.15 | $2.15 | — |
| 2022-01-21 | 2.15 | $2.15 | — |
| 2022-01-20 | 2.15 | $2.15 | — |
| 2022-01-19 | 2.15 | $2.15 | — |
| 2022-01-18 | 2.15 | $2.15 | — |
| 2022-01-14 | 2.15 | $2.15 | — |
| 2022-01-13 | 2.15 | $2.15 | — |
| 2022-01-12 | 2.15 | $2.15 | — |
| 2022-01-11 | 2.15 | $2.15 | — |
| 2022-01-10 | 2.15 | $2.15 | — |
| 2022-01-07 | 2.15 | $2.15 | — |
| 2022-01-06 | 2.15 | $2.15 | — |
| 2022-01-05 | 2.15 | $2.15 | — |
| 2022-01-04 | 2.15 | $2.15 | — |
| 2022-01-03 | 2.15 | $2.15 | — |
| 2021-12-31 | 2.15 | $2.15 | — |
| 2021-12-30 | 2.15 | $2.15 | — |
| 2021-12-29 | 2.15 | $2.15 | — |
| 2021-12-28 | 2.15 | $2.15 | — |
| 2021-12-27 | 2.15 | $2.15 | — |
| 2021-12-23 | 2.15 | $2.15 | — |
| 2021-12-22 | 2.15 | $2.15 | — |
| 2021-12-21 | 2.15 | $2.15 | — |
| 2021-12-20 | 2.15 | $2.15 | — |
| 2021-12-17 | 2.15 | $2.15 | — |
| 2021-12-16 | 2.16 | $2.15 | — |
| 2021-12-15 | 2.16 | $2.15 | — |
| 2021-12-14 | 2.16 | $2.15 | — |
| 2021-12-13 | 2.16 | $2.15 | — |
| 2021-12-10 | 2.16 | $2.15 | — |
| 2021-12-09 | 2.16 | $2.15 | — |
| 2021-12-08 | 2.16 | $2.15 | — |
| 2021-12-07 | 2.16 | $2.15 | — |
| 2021-12-06 | 2.16 | $2.15 | — |
| 2021-12-03 | 2.16 | $2.15 | — |
| 2021-12-02 | 2.16 | $2.15 | — |
| 2021-12-01 | 2.17 | $2.15 | — |
| 2021-11-30 | 2.17 | $2.15 | — |
| 2021-11-29 | 2.17 | $2.15 | — |
| 2021-11-26 | 2.17 | $2.15 | — |
| 2021-11-24 | 2.17 | $2.15 | — |
| 2021-11-23 | 2.18 | $2.15 | — |
| 2021-11-22 | 2.18 | $2.15 | — |
| 2021-11-19 | 2.18 | $2.15 | — |
| 2021-11-18 | 2.18 | $2.15 | — |
| 2021-11-17 | 2.19 | $2.15 | — |
| 2021-11-16 | 2.19 | $2.15 | — |
| 2021-11-15 | 2.20 | $2.15 | — |
| 2021-11-12 | 2.20 | $2.15 | — |
| 2021-11-11 | 2.21 | $2.15 | — |
| 2021-11-10 | 2.21 | $2.15 | — |
| 2021-11-09 | 2.22 | $2.15 | — |
| 2021-11-08 | 2.23 | $2.15 | — |
| 2021-11-05 | 2.23 | $2.15 | — |
| 2021-11-04 | 2.24 | $2.15 | — |
| 2021-11-03 | 2.25 | $2.15 | — |
| 2021-11-02 | 2.26 | $2.15 | — |
| 2021-11-01 | 2.27 | $2.15 | — |
| 2021-10-29 | 2.29 | $2.15 | — |
| 2021-10-28 | 2.30 | $2.15 | — |
| 2021-10-27 | 2.32 | $2.15 | — |
| 2021-10-26 | 2.34 | $2.15 | — |
| 2021-10-25 | 2.35 | $2.15 | — |
| 2021-10-22 | 2.38 | $2.15 | — |
| 2021-10-21 | 2.40 | $2.15 | — |
| 2021-10-20 | 2.43 | $2.15 | — |
| 2021-10-19 | 2.46 | $2.15 | — |
| 2021-10-18 | 2.49 | $2.15 | — |
| 2021-10-15 | 2.52 | $2.15 | — |
| 2021-10-14 | 2.56 | $2.15 | — |
| 2021-10-13 | 2.61 | $2.15 | — |
| 2021-10-12 | 2.65 | $2.15 | — |
| 2021-10-11 | 2.71 | $2.15 | — |
| 2021-10-08 | 2.77 | $2.15 | — |
| 2021-10-07 | 2.83 | $2.15 | 6500 |
| 2021-10-06 | 2.90 | $2.91 | — |
| 2021-10-05 | 2.90 | $2.91 | — |
| 2021-10-04 | 2.90 | $2.91 | — |
| 2021-10-01 | 2.90 | $2.91 | — |
| 2021-09-30 | 2.90 | $2.91 | — |
| 2021-09-29 | 2.90 | $2.91 | — |
| 2021-09-28 | 2.89 | $2.91 | — |
| 2021-09-27 | 2.89 | $2.91 | — |
| 2021-09-24 | 2.89 | $2.91 | — |
| 2021-09-23 | 2.89 | $2.91 | — |
| 2021-09-22 | 2.89 | $2.91 | — |
| 2021-09-21 | 2.89 | $2.91 | — |
| 2021-09-20 | 2.88 | $2.91 | — |
| 2021-09-17 | 2.88 | $2.91 | — |
| 2021-09-16 | 2.88 | $2.91 | — |
| 2021-09-15 | 2.87 | $2.91 | — |
| 2021-09-14 | 2.87 | $2.91 | — |
| 2021-09-13 | 2.86 | $2.91 | — |
| 2021-09-10 | 2.86 | $2.91 | — |
| 2021-09-09 | 2.85 | $2.91 | — |
| 2021-09-08 | 2.85 | $2.91 | — |
| 2021-09-07 | 2.84 | $2.91 | — |
| 2021-09-03 | 2.84 | $2.91 | — |
| 2021-09-02 | 2.83 | $2.91 | — |
| 2021-09-01 | 2.82 | $2.91 | — |
| 2021-08-31 | 2.81 | $2.91 | — |
| 2021-08-30 | 2.80 | $2.91 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.05
2026-07-14
Close Price
$1.05
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
1.27
Maximum
2.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | 250 |
| 2026-07-13 | 1.05 | $1.05 | 250 |
| 2026-07-10 | 1.05 | $1.05 | 250 |
| 2026-07-09 | 1.05 | $1.05 | 250 |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 250 |
| 2026-07-02 | 1.05 | $1.05 | 250 |
| 2026-07-01 | 1.05 | $1.05 | 250 |
| 2026-06-30 | 1.05 | $1.05 | 250 |
| 2026-06-29 | 1.05 | $1.05 | 250 |
| 2026-06-26 | 1.05 | $1.05 | 250 |
| 2026-06-25 | 1.06 | $1.05 | 250 |
| 2026-06-24 | 1.06 | $1.05 | 250 |
| 2026-06-23 | 1.06 | $1.05 | 250 |
| 2026-06-22 | 1.06 | $1.05 | 250 |
| 2026-06-18 | 1.06 | $1.05 | 250 |
| 2026-06-17 | 1.06 | $1.05 | 250 |
| 2026-06-16 | 1.06 | $1.05 | 250 |
| 2026-06-15 | 1.06 | $1.05 | 250 |
| 2026-06-12 | 1.07 | $1.05 | 250 |
| 2026-06-11 | 1.07 | $1.05 | 550 |
| 2026-06-10 | 1.07 | $1.07 | 250 |
| 2026-06-09 | 1.07 | $1.07 | 250 |
| 2026-06-08 | 1.07 | $1.07 | — |
| 2026-06-05 | 1.07 | $1.07 | 250 |
| 2026-06-04 | 1.07 | $1.07 | 250 |
| 2026-06-03 | 1.07 | $1.07 | 250 |
| 2026-06-02 | 1.07 | $1.07 | 250 |
| 2026-06-01 | 1.07 | $1.07 | 250 |
| 2026-05-29 | 1.07 | $1.07 | 250 |
| 2026-05-28 | 1.07 | $1.07 | 250 |
| 2026-05-27 | 1.07 | $1.07 | 250 |
| 2026-05-26 | 1.07 | $1.07 | — |
| 2026-05-22 | 1.07 | $1.07 | 250 |
| 2026-05-21 | 1.07 | $1.07 | 250 |
| 2026-05-20 | 1.07 | $1.07 | 250 |
| 2026-05-19 | 1.07 | $1.07 | 250 |
| 2026-05-18 | 1.07 | $1.07 | 250 |
| 2026-05-15 | 1.07 | $1.07 | — |
| 2026-05-14 | 1.07 | $1.07 | 250 |
| 2026-05-13 | 1.07 | $1.07 | 250 |
| 2026-05-12 | 1.07 | $1.07 | 250 |
| 2026-05-11 | 1.07 | $1.07 | 250 |
| 2026-05-08 | 1.07 | $1.07 | 250 |
| 2026-05-07 | 1.06 | $1.07 | — |
| 2026-05-06 | 1.06 | $1.07 | 250 |
| 2026-05-05 | 1.06 | $1.07 | 250 |
| 2026-05-04 | 1.06 | $1.07 | — |
| 2026-05-01 | 1.05 | $1.07 | 250 |
| 2026-04-30 | 1.05 | $1.07 | 250 |
| 2026-04-29 | 1.04 | $1.07 | 250 |
| 2026-04-28 | 1.04 | $1.07 | 250 |
| 2026-04-27 | 1.04 | $1.07 | 250 |
| 2026-04-24 | 1.03 | $1.07 | 250 |
| 2026-04-23 | 1.02 | $1.07 | 250 |
| 2026-04-22 | 1.02 | $1.07 | 250 |
| 2026-04-21 | 1.01 | $1.07 | 250 |
| 2026-04-20 | 1.01 | $1.07 | 2000 |
| 2026-04-17 | 1.00 | $1.00 | 250 |
| 2026-04-16 | 1.00 | $1.00 | 250 |
| 2026-04-15 | 1.00 | $1.00 | 250 |
| 2026-04-14 | 1.00 | $1.00 | 250 |
| 2026-04-13 | 1.00 | $1.00 | 250 |
| 2026-04-10 | 1.00 | $1.00 | 250 |
| 2026-04-09 | 1.00 | $1.00 | 250 |
| 2026-04-08 | 1.00 | $1.00 | 250 |
| 2026-04-07 | 1.00 | $1.00 | 250 |
| 2026-04-06 | 1.00 | $1.00 | 250 |
| 2026-04-02 | 1.00 | $1.00 | 250 |
| 2026-04-01 | 1.00 | $1.00 | 250 |
| 2026-03-31 | 1.00 | $1.00 | 250 |
| 2026-03-30 | 1.00 | $1.00 | 250 |
| 2026-03-27 | 1.00 | $1.00 | 250 |
| 2026-03-26 | 1.00 | $1.00 | 250 |
| 2026-03-25 | 1.00 | $1.00 | 250 |
| 2026-03-24 | 1.00 | $1.00 | 250 |
| 2026-03-23 | 1.00 | $1.00 | 250 |
| 2026-03-20 | 1.00 | $1.00 | 250 |
| 2026-03-19 | 1.00 | $1.00 | 250 |
| 2026-03-18 | 1.00 | $1.00 | 250 |
| 2026-03-17 | 1.00 | $1.00 | 250 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 250 |
| 2026-03-12 | 1.00 | $1.00 | 250 |
| 2026-03-11 | 1.01 | $1.00 | 250 |
| 2026-03-10 | 1.02 | $1.00 | 250 |
| 2026-03-09 | 1.03 | $1.00 | 250 |
| 2026-03-06 | 1.05 | $1.00 | 250 |
| 2026-03-05 | 1.08 | $1.00 | 250 |
| 2026-03-04 | 1.11 | $1.00 | 250 |
| 2026-03-03 | 1.15 | $1.00 | 250 |
| 2026-03-02 | 1.19 | $1.00 | 250 |
| 2026-02-27 | 1.23 | $1.00 | 250 |
| 2026-02-26 | 1.29 | $1.00 | 250 |
| 2026-02-25 | 1.34 | $1.00 | 250 |
| 2026-02-24 | 1.40 | $1.00 | 250 |
| 2026-02-23 | 1.47 | $1.00 | 250 |
| 2026-02-20 | 1.55 | $1.00 | — |
| 2026-02-19 | 1.62 | $1.00 | — |
| 2026-02-18 | 1.71 | $1.00 | — |
| 2026-02-17 | 1.79 | $1.00 | — |
| 2026-02-13 | 1.89 | $1.00 | — |
| 2026-02-12 | 1.99 | $1.00 | 500 |
| 2026-02-11 | 2.09 | $2.09 | — |
| 2026-02-10 | 2.09 | $2.09 | — |
| 2026-02-09 | 2.09 | $2.09 | — |
| 2026-02-06 | 2.09 | $2.09 | — |
| 2026-02-05 | 2.09 | $2.09 | 250 |
| 2026-02-04 | 2.09 | $2.09 | 250 |
| 2026-02-03 | 2.09 | $2.09 | 250 |
| 2026-02-02 | 2.09 | $2.09 | — |
| 2026-01-30 | 2.09 | $2.09 | — |
| 2026-01-29 | 2.09 | $2.09 | 250 |
| 2026-01-28 | 2.09 | $2.09 | 250 |
| 2026-01-27 | 2.09 | $2.09 | 250 |
| 2026-01-26 | 2.09 | $2.09 | 250 |
| 2026-01-23 | 2.09 | $2.09 | 250 |
| 2026-01-22 | 2.09 | $2.09 | 250 |
| 2026-01-21 | 2.09 | $2.09 | 250 |
| 2026-01-20 | 2.09 | $2.09 | 250 |
| 2026-01-16 | 2.09 | $2.09 | 250 |
| 2026-01-15 | 2.09 | $2.09 | 250 |
| 2026-01-14 | 2.09 | $2.09 | 250 |
| 2026-01-13 | 2.09 | $2.09 | 250 |
| 2026-01-12 | 2.09 | $2.09 | 250 |
| 2026-01-09 | 2.09 | $2.09 | 250 |
| 2026-01-08 | 2.09 | $2.09 | 250 |
| 2026-01-07 | 2.09 | $2.09 | 250 |
| 2026-01-06 | 2.09 | $2.09 | — |
| 2026-01-05 | 2.09 | $2.09 | 250 |
| 2026-01-02 | 2.09 | $2.09 | 250 |
| 2025-12-31 | 2.09 | $2.09 | 250 |
| 2025-12-30 | 2.09 | $2.09 | 250 |
| 2025-12-29 | 2.09 | $2.09 | 250 |
| 2025-12-26 | 2.09 | $2.09 | 250 |
| 2025-12-24 | 2.09 | $2.09 | — |
| 2025-12-23 | 2.09 | $2.09 | 250 |
| 2025-12-22 | 2.09 | $2.09 | 250 |
| 2025-12-19 | 2.09 | $2.09 | 250 |
| 2025-12-18 | 2.09 | $2.09 | 250 |
| 2025-12-17 | 2.09 | $2.09 | 250 |
| 2025-12-16 | 2.09 | $2.09 | 250 |
| 2025-12-15 | 2.09 | $2.09 | — |
| 2025-12-12 | 2.09 | $2.09 | — |
| 2025-12-11 | 2.09 | $2.09 | — |
| 2025-12-10 | 2.09 | $2.09 | 250 |
| 2025-12-09 | 2.09 | $2.09 | 250 |
| 2025-12-08 | 2.09 | $2.09 | 250 |
| 2025-12-05 | 2.09 | $2.09 | 250 |
| 2025-12-04 | 2.09 | $2.09 | 250 |
| 2025-12-03 | 2.09 | $2.09 | 250 |
| 2025-12-02 | 2.09 | $2.09 | 250 |
| 2025-12-01 | 2.09 | $2.09 | 250 |
| 2025-11-28 | 2.09 | $2.09 | — |
| 2025-11-26 | 2.09 | $2.09 | 250 |
| 2025-11-25 | 2.09 | $2.09 | — |
| 2025-11-24 | 2.09 | $2.09 | 250 |
| 2025-11-21 | 2.09 | $2.09 | 250 |
| 2025-11-20 | 2.09 | $2.09 | 250 |
| 2025-11-19 | 2.09 | $2.09 | 250 |
| 2025-11-18 | 2.09 | $2.09 | 250 |
| 2025-11-17 | 2.09 | $2.09 | 250 |
| 2025-11-14 | 2.09 | $2.09 | 250 |
| 2025-11-13 | 2.09 | $2.09 | 250 |
| 2025-11-12 | 2.09 | $2.09 | 250 |
| 2025-11-11 | 2.09 | $2.09 | 250 |
| 2025-11-10 | 2.09 | $2.09 | 250 |
| 2025-11-07 | 2.09 | $2.09 | 250 |
| 2025-11-06 | 2.09 | $2.09 | 250 |
| 2025-11-05 | 2.09 | $2.09 | 250 |
| 2025-11-04 | 2.09 | $2.09 | 250 |
| 2025-11-03 | 2.08 | $2.09 | 250 |
| 2025-10-31 | 2.08 | $2.09 | 250 |
| 2025-10-30 | 2.08 | $2.09 | 250 |
| 2025-10-29 | 2.08 | $2.09 | 250 |
| 2025-10-28 | 2.07 | $2.09 | — |
| 2025-10-27 | 2.06 | $2.09 | — |
| 2025-10-24 | 2.05 | $2.09 | — |
| 2025-10-23 | 2.03 | $2.09 | — |
| 2025-10-22 | 2.01 | $2.09 | — |
| 2025-10-21 | 1.99 | $2.09 | — |
| 2025-10-20 | 1.96 | $2.09 | — |
| 2025-10-17 | 1.92 | $2.09 | — |
| 2025-10-16 | 1.88 | $2.09 | — |
| 2025-10-15 | 1.83 | $2.09 | 250 |
| 2025-10-14 | 1.78 | $2.03 | — |
| 2025-10-13 | 1.73 | $2.03 | — |
| 2025-10-10 | 1.67 | $2.03 | — |
| 2025-10-09 | 1.61 | $2.03 | — |
| 2025-10-08 | 1.55 | $2.03 | — |
| 2025-10-07 | 1.48 | $2.03 | — |
| 2025-10-06 | 1.40 | $2.03 | — |
| 2025-10-03 | 1.32 | $2.03 | 1400 |
| 2025-10-02 | 1.23 | $1.93 | — |
| 2025-10-01 | 1.15 | $1.93 | 12500 |
| 2025-09-30 | 1.06 | $1.16 | — |
| 2025-09-29 | 1.05 | $1.16 | 4500 |
| 2025-09-26 | 1.04 | $1.15 | — |
| 2025-09-25 | 1.02 | $1.15 | — |
| 2025-09-24 | 1.01 | $1.15 | — |
| 2025-09-23 | 0.99 | $1.15 | 4250 |
| 2025-09-22 | 0.97 | $0.97 | — |
| 2025-09-19 | 0.97 | $0.97 | — |
| 2025-09-18 | 0.97 | $0.97 | — |
| 2025-09-17 | 0.97 | $0.97 | — |
| 2025-09-16 | 0.97 | $0.97 | — |
| 2025-09-15 | 0.97 | $0.97 | — |
| 2025-09-12 | 0.97 | $0.97 | — |
| 2025-09-11 | 0.97 | $0.97 | — |
| 2025-09-10 | 0.97 | $0.97 | — |
| 2025-09-09 | 0.97 | $0.97 | — |
| 2025-09-08 | 0.97 | $0.97 | — |
| 2025-09-05 | 0.97 | $0.97 | — |
| 2025-09-04 | 0.97 | $0.97 | — |
| 2025-09-03 | 0.97 | $0.97 | — |
| 2025-09-02 | 0.97 | $0.97 | — |
| 2025-08-29 | 0.97 | $0.97 | — |
| 2025-08-28 | 0.97 | $0.97 | — |
| 2025-08-27 | 0.97 | $0.97 | — |
| 2025-08-26 | 0.97 | $0.97 | — |
| 2025-08-25 | 0.97 | $0.97 | — |
| 2025-08-22 | 0.97 | $0.97 | — |
| 2025-08-21 | 0.97 | $0.97 | — |
| 2025-08-20 | 0.97 | $0.97 | — |
| 2025-08-19 | 0.97 | $0.97 | — |
| 2025-08-18 | 0.97 | $0.97 | — |
| 2025-08-15 | 0.97 | $0.97 | — |
| 2025-08-14 | 0.97 | $0.97 | — |
| 2025-08-13 | 0.97 | $0.97 | — |
| 2025-08-12 | 0.97 | $0.97 | — |
| 2025-08-11 | 0.97 | $0.97 | — |
| 2025-08-08 | 0.97 | $0.97 | — |
| 2025-08-07 | 0.97 | $0.97 | — |
| 2025-08-06 | 0.97 | $0.97 | — |
| 2025-08-05 | 0.97 | $0.97 | — |
| 2025-08-04 | 0.97 | $0.97 | — |
| 2025-08-01 | 0.97 | $0.97 | — |
| 2025-07-31 | 0.97 | $0.97 | — |
| 2025-07-30 | 0.97 | $0.97 | — |
| 2025-07-29 | 0.97 | $0.97 | — |
| 2025-07-28 | 0.98 | $0.97 | — |
| 2025-07-25 | 0.98 | $0.97 | — |
| 2025-07-24 | 0.99 | $0.97 | — |
| 2025-07-23 | 1.00 | $0.97 | — |
| 2025-07-22 | 1.01 | $0.97 | — |
| 2025-07-21 | 1.03 | $0.97 | — |
| 2025-07-18 | 1.04 | $0.97 | — |
| 2025-07-17 | 1.06 | $0.97 | — |
| 2025-07-16 | 1.09 | $0.97 | — |
| 2025-07-15 | 1.11 | $0.97 | — |
| 2025-07-14 | 1.14 | $0.97 | — |
| 2025-07-11 | 1.17 | $0.97 | — |
| 2025-07-10 | 1.20 | $0.97 | — |
| 2025-07-09 | 1.24 | $0.97 | — |
| 2025-07-08 | 1.27 | $0.97 | — |
| 2025-07-07 | 1.31 | $0.97 | — |
| 2025-07-03 | 1.36 | $0.97 | — |
| 2025-07-02 | 1.40 | $0.97 | — |
| 2025-07-01 | 1.45 | $0.97 | 211 |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.51 | $1.50 | — |
| 2025-06-03 | 1.51 | $1.50 | — |
| 2025-06-02 | 1.51 | $1.50 | — |
| 2025-05-30 | 1.51 | $1.50 | — |
| 2025-05-29 | 1.52 | $1.50 | — |
| 2025-05-28 | 1.52 | $1.50 | — |
| 2025-05-27 | 1.52 | $1.50 | — |
| 2025-05-23 | 1.52 | $1.50 | — |
| 2025-05-22 | 1.52 | $1.50 | — |
| 2025-05-21 | 1.52 | $1.50 | — |
| 2025-05-20 | 1.52 | $1.50 | — |
| 2025-05-19 | 1.52 | $1.50 | — |
| 2025-05-16 | 1.52 | $1.50 | — |
| 2025-05-15 | 1.52 | $1.50 | 500 |
| 2025-05-14 | 1.52 | $1.56 | — |
| 2025-05-13 | 1.52 | $1.56 | — |
| 2025-05-12 | 1.52 | $1.56 | — |
| 2025-05-09 | 1.52 | $1.56 | — |
| 2025-05-08 | 1.52 | $1.56 | — |
| 2025-05-07 | 1.52 | $1.56 | — |
| 2025-05-06 | 1.52 | $1.56 | — |
| 2025-05-05 | 1.51 | $1.56 | — |
| 2025-05-02 | 1.51 | $1.56 | — |
| 2025-05-01 | 1.51 | $1.56 | — |
| 2025-04-30 | 1.51 | $1.56 | 750 |
| 2025-04-29 | 1.50 | $1.30 | — |
| 2025-04-28 | 1.52 | $1.30 | 10000 |
| 2025-04-25 | 1.55 | $1.25 | — |
| 2025-04-24 | 1.58 | $1.25 | — |
| 2025-04-23 | 1.61 | $1.25 | 500 |
| 2025-04-22 | 1.64 | $1.80 | — |
| 2025-04-21 | 1.62 | $1.80 | — |
| 2025-04-17 | 1.59 | $1.80 | — |
| 2025-04-16 | 1.57 | $1.80 | — |
| 2025-04-15 | 1.54 | $1.80 | — |
| 2025-04-14 | 1.51 | $1.80 | 750 |
| 2025-04-11 | 1.48 | $1.41 | — |
| 2025-04-10 | 1.49 | $1.41 | 10000 |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.51 | $1.50 | — |
| 2025-03-12 | 1.51 | $1.50 | — |
| 2025-03-11 | 1.52 | $1.50 | — |
| 2025-03-10 | 1.52 | $1.50 | — |
| 2025-03-07 | 1.53 | $1.50 | — |
| 2025-03-06 | 1.53 | $1.50 | — |
| 2025-03-05 | 1.54 | $1.50 | — |
| 2025-03-04 | 1.54 | $1.50 | — |
| 2025-03-03 | 1.55 | $1.50 | — |
| 2025-02-28 | 1.55 | $1.50 | — |
| 2025-02-27 | 1.55 | $1.50 | — |
| 2025-02-26 | 1.56 | $1.50 | — |
| 2025-02-25 | 1.56 | $1.50 | — |
| 2025-02-24 | 1.57 | $1.50 | — |
| 2025-02-21 | 1.57 | $1.50 | — |
| 2025-02-20 | 1.58 | $1.50 | — |
| 2025-02-19 | 1.58 | $1.50 | 200 |
| 2025-02-18 | 1.59 | $1.75 | — |
| 2025-02-14 | 1.57 | $1.75 | — |
| 2025-02-13 | 1.55 | $1.75 | — |
| 2025-02-12 | 1.52 | $1.75 | 900 |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.49 | $1.50 | — |
| 2025-02-04 | 1.49 | $1.50 | — |
| 2025-02-03 | 1.49 | $1.50 | — |
| 2025-01-31 | 1.49 | $1.50 | — |
| 2025-01-30 | 1.48 | $1.50 | — |
| 2025-01-29 | 1.48 | $1.50 | — |
| 2025-01-28 | 1.47 | $1.50 | — |
| 2025-01-27 | 1.47 | $1.50 | — |
| 2025-01-24 | 1.47 | $1.50 | — |
| 2025-01-23 | 1.46 | $1.50 | — |
| 2025-01-22 | 1.45 | $1.50 | — |
| 2025-01-21 | 1.45 | $1.50 | — |
| 2025-01-17 | 1.44 | $1.50 | — |
| 2025-01-16 | 1.43 | $1.50 | — |
| 2025-01-15 | 1.43 | $1.50 | 200 |
| 2025-01-14 | 1.42 | $1.42 | — |
| 2025-01-13 | 1.42 | $1.42 | — |
| 2025-01-10 | 1.42 | $1.42 | — |
| 2025-01-08 | 1.43 | $1.42 | — |
| 2025-01-07 | 1.43 | $1.42 | — |
| 2025-01-06 | 1.43 | $1.42 | — |
| 2025-01-03 | 1.44 | $1.42 | — |
| 2025-01-02 | 1.44 | $1.42 | — |
| 2024-12-31 | 1.44 | $1.42 | — |
| 2024-12-30 | 1.45 | $1.42 | — |
| 2024-12-27 | 1.45 | $1.42 | — |
| 2024-12-26 | 1.44 | $1.42 | — |
| 2024-12-24 | 1.44 | $1.42 | — |
| 2024-12-23 | 1.43 | $1.42 | — |
| 2024-12-20 | 1.42 | $1.42 | — |
| 2024-12-19 | 1.40 | $1.42 | — |
| 2024-12-18 | 1.39 | $1.42 | — |
| 2024-12-17 | 1.37 | $1.42 | 25000 |
| 2024-12-16 | 1.35 | $1.62 | 27000 |
| 2024-12-13 | 1.30 | $1.41 | — |
| 2024-12-12 | 1.27 | $1.41 | 4000 |
| 2024-12-11 | 1.24 | $1.51 | — |
| 2024-12-10 | 1.20 | $1.51 | 10000 |
| 2024-12-09 | 1.16 | $1.60 | — |
| 2024-12-06 | 1.10 | $1.60 | — |
| 2024-12-05 | 1.04 | $1.60 | 18450 |
| 2024-12-04 | 0.97 | $1.45 | 500 |
| 2024-12-03 | 0.92 | $1.19 | 6000 |
| 2024-12-02 | 0.89 | $1.17 | 7750 |
| 2024-11-29 | 0.86 | $0.86 | — |
| 2024-11-27 | 0.86 | $0.86 | — |
| 2024-11-26 | 0.86 | $0.86 | — |
| 2024-11-25 | 0.86 | $0.86 | — |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | — |
| 2024-11-11 | 0.86 | $0.86 | — |
| 2024-11-08 | 0.86 | $0.86 | — |
| 2024-11-07 | 0.86 | $0.86 | — |
| 2024-11-06 | 0.86 | $0.86 | — |
| 2024-11-05 | 0.86 | $0.86 | — |
| 2024-11-04 | 0.86 | $0.86 | — |
| 2024-11-01 | 0.86 | $0.86 | — |
| 2024-10-31 | 0.86 | $0.86 | — |
| 2024-10-30 | 0.86 | $0.86 | — |
| 2024-10-29 | 0.86 | $0.86 | — |
| 2024-10-28 | 0.86 | $0.86 | — |
| 2024-10-25 | 0.86 | $0.86 | — |
| 2024-10-24 | 0.86 | $0.86 | — |
| 2024-10-23 | 0.86 | $0.86 | — |
| 2024-10-22 | 0.86 | $0.86 | — |
| 2024-10-21 | 0.86 | $0.86 | — |
| 2024-10-18 | 0.86 | $0.86 | — |
| 2024-10-17 | 0.86 | $0.86 | — |
| 2024-10-16 | 0.86 | $0.86 | — |
| 2024-10-15 | 0.86 | $0.86 | — |
| 2024-10-14 | 0.86 | $0.86 | — |
| 2024-10-11 | 0.86 | $0.86 | — |
| 2024-10-10 | 0.86 | $0.86 | — |
| 2024-10-09 | 0.86 | $0.86 | — |
| 2024-10-08 | 0.86 | $0.86 | — |
| 2024-10-07 | 0.86 | $0.86 | — |
| 2024-10-04 | 0.86 | $0.86 | — |
| 2024-10-03 | 0.86 | $0.86 | — |
| 2024-10-02 | 0.86 | $0.86 | — |
| 2024-10-01 | 0.86 | $0.86 | — |
| 2024-09-30 | 0.86 | $0.86 | — |
| 2024-09-27 | 0.86 | $0.86 | — |
| 2024-09-26 | 0.86 | $0.86 | — |
| 2024-09-25 | 0.86 | $0.86 | — |
| 2024-09-24 | 0.86 | $0.86 | — |
| 2024-09-23 | 0.86 | $0.86 | — |
| 2024-09-20 | 0.86 | $0.86 | — |
| 2024-09-19 | 0.86 | $0.86 | — |
| 2024-09-18 | 0.86 | $0.86 | — |
| 2024-09-17 | 0.86 | $0.86 | — |
| 2024-09-16 | 0.86 | $0.86 | — |
| 2024-09-13 | 0.86 | $0.86 | — |
| 2024-09-12 | 0.86 | $0.86 | — |
| 2024-09-11 | 0.86 | $0.86 | — |
| 2024-09-10 | 0.85 | $0.86 | — |
| 2024-09-09 | 0.85 | $0.86 | — |
| 2024-09-06 | 0.85 | $0.86 | — |
| 2024-09-05 | 0.84 | $0.86 | — |
| 2024-09-04 | 0.84 | $0.86 | — |
| 2024-09-03 | 0.83 | $0.86 | — |
| 2024-08-30 | 0.83 | $0.86 | — |
| 2024-08-29 | 0.82 | $0.86 | — |
| 2024-08-28 | 0.81 | $0.86 | — |
| 2024-08-27 | 0.81 | $0.86 | — |
| 2024-08-26 | 0.80 | $0.86 | — |
| 2024-08-23 | 0.79 | $0.86 | — |
| 2024-08-22 | 0.78 | $0.86 | — |
| 2024-08-21 | 0.77 | $0.86 | — |
| 2024-08-20 | 0.76 | $0.86 | 40000 |
| 2024-08-19 | 0.75 | $0.79 | — |
| 2024-08-16 | 0.75 | $0.79 | — |
| 2024-08-15 | 0.74 | $0.79 | — |
| 2024-08-14 | 0.74 | $0.79 | 52189 |
| 2024-08-13 | 0.73 | $0.72 | — |
| 2024-08-12 | 0.73 | $0.72 | — |
| 2024-08-09 | 0.74 | $0.72 | — |
| 2024-08-08 | 0.74 | $0.72 | 19157 |
| 2024-08-07 | 0.74 | $0.70 | — |
| 2024-08-06 | 0.75 | $0.70 | — |
| 2024-08-05 | 0.75 | $0.70 | 50345 |
| 2024-08-02 | 0.76 | $0.75 | 21022 |
| 2024-08-01 | 0.76 | $0.76 | — |
| 2024-07-31 | 0.76 | $0.76 | — |
| 2024-07-30 | 0.76 | $0.76 | — |
| 2024-07-29 | 0.76 | $0.76 | — |
| 2024-07-26 | 0.76 | $0.76 | — |
| 2024-07-25 | 0.76 | $0.76 | — |
| 2024-07-24 | 0.76 | $0.76 | — |
| 2024-07-23 | 0.76 | $0.76 | — |
| 2024-07-22 | 0.76 | $0.76 | — |
| 2024-07-19 | 0.76 | $0.76 | — |
| 2024-07-18 | 0.76 | $0.76 | — |
| 2024-07-17 | 0.76 | $0.76 | — |
| 2024-07-16 | 0.76 | $0.76 | — |
| 2024-07-15 | 0.76 | $0.76 | — |
| 2024-07-12 | 0.76 | $0.76 | — |
| 2024-07-11 | 0.76 | $0.76 | — |
| 2024-07-10 | 0.76 | $0.76 | — |
| 2024-07-09 | 0.76 | $0.76 | — |
| 2024-07-08 | 0.76 | $0.76 | — |
| 2024-07-05 | 0.76 | $0.76 | — |
| 2024-07-03 | 0.76 | $0.76 | — |
| 2024-07-02 | 0.76 | $0.76 | — |
| 2024-07-01 | 0.76 | $0.76 | — |
| 2024-06-28 | 0.76 | $0.76 | — |
| 2024-06-27 | 0.76 | $0.76 | — |
| 2024-06-26 | 0.76 | $0.76 | — |
| 2024-06-25 | 0.76 | $0.76 | — |
| 2024-06-24 | 0.76 | $0.76 | — |
| 2024-06-21 | 0.76 | $0.76 | — |
| 2024-06-20 | 0.76 | $0.76 | — |
| 2024-06-18 | 0.76 | $0.76 | — |
| 2024-06-17 | 0.76 | $0.76 | — |
| 2024-06-14 | 0.77 | $0.76 | — |
| 2024-06-13 | 0.77 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.78 | $0.76 | — |
| 2024-06-06 | 0.78 | $0.76 | — |
| 2024-06-05 | 0.79 | $0.76 | — |
| 2024-06-04 | 0.79 | $0.76 | — |
| 2024-06-03 | 0.80 | $0.76 | — |
| 2024-05-31 | 0.80 | $0.76 | — |
| 2024-05-30 | 0.81 | $0.76 | — |
| 2024-05-29 | 0.82 | $0.76 | 37974 |
| 2024-05-28 | 0.83 | $0.79 | — |
| 2024-05-24 | 0.83 | $0.79 | — |
| 2024-05-23 | 0.84 | $0.79 | — |
| 2024-05-22 | 0.85 | $0.79 | 37974 |
| 2024-05-21 | 0.86 | $0.83 | — |
| 2024-05-20 | 0.86 | $0.83 | — |
| 2024-05-17 | 0.87 | $0.83 | — |
| 2024-05-16 | 0.88 | $0.83 | — |
| 2024-05-15 | 0.88 | $0.83 | — |
| 2024-05-14 | 0.89 | $0.83 | — |
| 2024-05-13 | 0.90 | $0.83 | — |
| 2024-05-10 | 0.90 | $0.83 | — |
| 2024-05-09 | 0.91 | $0.83 | 35000 |
| 2024-05-08 | 0.92 | $0.92 | — |
| 2024-05-07 | 0.92 | $0.92 | — |
| 2024-05-06 | 0.92 | $0.92 | — |
| 2024-05-03 | 0.92 | $0.92 | — |
| 2024-05-02 | 0.92 | $0.92 | — |
| 2024-05-01 | 0.92 | $0.92 | — |
| 2024-04-30 | 0.92 | $0.92 | — |
| 2024-04-29 | 0.92 | $0.92 | — |
| 2024-04-26 | 0.92 | $0.92 | — |
| 2024-04-25 | 0.92 | $0.92 | — |
| 2024-04-24 | 0.92 | $0.92 | — |
| 2024-04-23 | 0.92 | $0.92 | — |
| 2024-04-22 | 0.92 | $0.92 | — |
| 2024-04-19 | 0.92 | $0.92 | — |
| 2024-04-18 | 0.92 | $0.92 | — |
| 2024-04-17 | 0.92 | $0.92 | — |
| 2024-04-16 | 0.93 | $0.92 | — |
| 2024-04-15 | 0.93 | $0.92 | — |
| 2024-04-12 | 0.93 | $0.92 | — |
| 2024-04-11 | 0.92 | $0.92 | — |
| 2024-04-10 | 0.92 | $0.92 | — |
| 2024-04-09 | 0.91 | $0.92 | — |
| 2024-04-08 | 0.90 | $0.92 | — |
| 2024-04-05 | 0.89 | $0.92 | — |
| 2024-04-04 | 0.87 | $0.92 | — |
| 2024-04-03 | 0.85 | $0.92 | — |
| 2024-04-02 | 0.83 | $0.92 | — |
| 2024-04-01 | 0.81 | $0.92 | 35000 |
| 2024-03-28 | 0.79 | $0.95 | — |
| 2024-03-27 | 0.76 | $0.95 | — |
| 2024-03-26 | 0.73 | $0.95 | — |
| 2024-03-25 | 0.69 | $0.95 | — |
| 2024-03-22 | 0.66 | $0.95 | — |
| 2024-03-21 | 0.62 | $0.95 | — |
| 2024-03-20 | 0.58 | $0.95 | — |
| 2024-03-19 | 0.53 | $0.95 | 2000 |
| 2024-03-18 | 0.49 | $0.93 | 1730 |
| 2024-03-15 | 0.44 | $0.44 | — |
| 2024-03-14 | 0.44 | $0.44 | — |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.44 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | — |
| 2024-03-08 | 0.44 | $0.44 | — |
| 2024-03-07 | 0.44 | $0.44 | — |
| 2024-03-06 | 0.44 | $0.44 | — |
| 2024-03-05 | 0.44 | $0.44 | — |
| 2024-03-04 | 0.44 | $0.44 | — |
| 2024-03-01 | 0.44 | $0.44 | — |
| 2024-02-29 | 0.44 | $0.44 | — |
| 2024-02-28 | 0.44 | $0.44 | — |
| 2024-02-27 | 0.44 | $0.44 | — |
| 2024-02-26 | 0.44 | $0.44 | — |
| 2024-02-23 | 0.44 | $0.44 | — |
| 2024-02-22 | 0.44 | $0.44 | — |
| 2024-02-21 | 0.44 | $0.44 | — |
| 2024-02-20 | 0.44 | $0.44 | — |
| 2024-02-16 | 0.44 | $0.44 | — |
| 2024-02-15 | 0.44 | $0.44 | — |
| 2024-02-14 | 0.44 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | — |
| 2024-02-09 | 0.44 | $0.44 | — |
| 2024-02-08 | 0.44 | $0.44 | — |
| 2024-02-07 | 0.44 | $0.44 | — |
| 2024-02-06 | 0.44 | $0.44 | — |
| 2024-02-05 | 0.44 | $0.44 | — |
| 2024-02-02 | 0.44 | $0.44 | — |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | — |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | — |
| 2024-01-24 | 0.44 | $0.44 | — |
| 2024-01-23 | 0.44 | $0.44 | — |
| 2024-01-22 | 0.44 | $0.44 | — |
| 2024-01-19 | 0.44 | $0.44 | — |
| 2024-01-18 | 0.44 | $0.44 | — |
| 2024-01-17 | 0.44 | $0.44 | — |
| 2024-01-16 | 0.44 | $0.44 | — |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.44 | $0.44 | — |
| 2023-12-27 | 0.44 | $0.44 | — |
| 2023-12-26 | 0.44 | $0.44 | — |
| 2023-12-22 | 0.44 | $0.44 | — |
| 2023-12-21 | 0.44 | $0.44 | — |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | — |
| 2023-12-15 | 0.44 | $0.44 | — |
| 2023-12-14 | 0.44 | $0.44 | — |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | — |
| 2023-12-11 | 0.44 | $0.44 | — |
| 2023-12-08 | 0.44 | $0.44 | — |
| 2023-12-07 | 0.44 | $0.44 | — |
| 2023-12-06 | 0.44 | $0.44 | — |
| 2023-12-05 | 0.44 | $0.44 | — |
| 2023-12-04 | 0.44 | $0.44 | — |
| 2023-12-01 | 0.44 | $0.44 | — |
| 2023-11-30 | 0.44 | $0.44 | — |
| 2023-11-29 | 0.44 | $0.44 | — |
| 2023-11-28 | 0.44 | $0.44 | — |
| 2023-11-27 | 0.44 | $0.44 | — |
| 2023-11-24 | 0.44 | $0.44 | — |
| 2023-11-22 | 0.44 | $0.44 | — |
| 2023-11-21 | 0.44 | $0.44 | — |
| 2023-11-20 | 0.44 | $0.44 | — |
| 2023-11-17 | 0.44 | $0.44 | — |
| 2023-11-16 | 0.44 | $0.44 | — |
| 2023-11-15 | 0.44 | $0.44 | — |
| 2023-11-14 | 0.44 | $0.44 | — |
| 2023-11-13 | 0.44 | $0.44 | — |
| 2023-11-10 | 0.44 | $0.44 | — |
| 2023-11-09 | 0.44 | $0.44 | — |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | — |
| 2023-11-03 | 0.44 | $0.44 | — |
| 2023-11-02 | 0.44 | $0.44 | — |
| 2023-11-01 | 0.44 | $0.44 | — |
| 2023-10-31 | 0.44 | $0.44 | — |
| 2023-10-30 | 0.44 | $0.44 | — |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | — |
| 2023-10-25 | 0.44 | $0.44 | — |
| 2023-10-24 | 0.44 | $0.44 | — |
| 2023-10-23 | 0.44 | $0.44 | — |
| 2023-10-20 | 0.44 | $0.44 | — |
| 2023-10-19 | 0.44 | $0.44 | — |
| 2023-10-18 | 0.44 | $0.44 | — |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.44 | $0.44 | — |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | — |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.44 | $0.44 | — |
| 2023-09-19 | 0.44 | $0.44 | — |
| 2023-09-18 | 0.44 | $0.44 | — |
| 2023-09-15 | 0.44 | $0.44 | — |
| 2023-09-14 | 0.43 | $0.44 | — |
| 2023-09-13 | 0.43 | $0.44 | — |
| 2023-09-12 | 0.43 | $0.44 | — |
| 2023-09-11 | 0.43 | $0.44 | — |
| 2023-09-08 | 0.42 | $0.44 | — |
| 2023-09-07 | 0.42 | $0.44 | — |
| 2023-09-06 | 0.42 | $0.44 | — |
| 2023-09-05 | 0.41 | $0.44 | — |
| 2023-09-01 | 0.41 | $0.44 | — |
| 2023-08-31 | 0.40 | $0.44 | — |
| 2023-08-30 | 0.40 | $0.44 | — |
| 2023-08-29 | 0.39 | $0.44 | — |
| 2023-08-28 | 0.39 | $0.44 | — |
| 2023-08-25 | 0.38 | $0.44 | 9270 |
| 2023-08-24 | 0.38 | $0.38 | — |
| 2023-08-23 | 0.38 | $0.38 | — |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | — |
| 2023-08-18 | 0.38 | $0.38 | — |
| 2023-08-17 | 0.38 | $0.38 | — |
| 2023-08-16 | 0.38 | $0.38 | — |
| 2023-08-15 | 0.38 | $0.38 | — |
| 2023-08-14 | 0.38 | $0.38 | — |
| 2023-08-11 | 0.38 | $0.38 | — |
| 2023-08-10 | 0.38 | $0.38 | — |
| 2023-08-09 | 0.38 | $0.38 | — |
| 2023-08-08 | 0.38 | $0.38 | — |
| 2023-08-07 | 0.37 | $0.38 | — |
| 2023-08-04 | 0.37 | $0.38 | — |
| 2023-08-03 | 0.37 | $0.38 | — |
| 2023-08-02 | 0.37 | $0.38 | — |
| 2023-08-01 | 0.37 | $0.38 | — |
| 2023-07-31 | 0.37 | $0.38 | — |
| 2023-07-28 | 0.37 | $0.38 | — |
| 2023-07-27 | 0.37 | $0.38 | — |
| 2023-07-26 | 0.36 | $0.38 | — |
| 2023-07-25 | 0.36 | $0.38 | — |
| 2023-07-24 | 0.36 | $0.38 | — |
| 2023-07-21 | 0.36 | $0.38 | 13100 |
| 2023-07-20 | 0.36 | $0.36 | — |
| 2023-07-19 | 0.36 | $0.36 | — |
| 2023-07-18 | 0.35 | $0.36 | — |
| 2023-07-17 | 0.35 | $0.36 | — |
| 2023-07-14 | 0.35 | $0.36 | — |
| 2023-07-13 | 0.35 | $0.36 | — |
| 2023-07-12 | 0.35 | $0.36 | — |
| 2023-07-11 | 0.35 | $0.36 | — |
| 2023-07-10 | 0.35 | $0.36 | — |
| 2023-07-07 | 0.35 | $0.36 | — |
| 2023-07-06 | 0.34 | $0.36 | 8000 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.35 | $0.34 | — |
| 2023-06-28 | 0.35 | $0.34 | — |
| 2023-06-27 | 0.35 | $0.34 | — |
| 2023-06-26 | 0.35 | $0.34 | — |
| 2023-06-23 | 0.36 | $0.34 | — |
| 2023-06-22 | 0.36 | $0.34 | — |
| 2023-06-21 | 0.37 | $0.34 | — |
| 2023-06-20 | 0.37 | $0.34 | — |
| 2023-06-16 | 0.38 | $0.34 | — |
| 2023-06-15 | 0.38 | $0.34 | — |
| 2023-06-14 | 0.39 | $0.34 | — |
| 2023-06-13 | 0.40 | $0.34 | — |
| 2023-06-12 | 0.40 | $0.34 | — |
| 2023-06-09 | 0.41 | $0.34 | — |
| 2023-06-08 | 0.42 | $0.34 | — |
| 2023-06-07 | 0.43 | $0.34 | 57500 |
| 2023-06-06 | 0.44 | $0.35 | 210453 |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.45 | $0.45 | — |
| 2023-05-31 | 0.45 | $0.45 | — |
| 2023-05-30 | 0.45 | $0.45 | — |
| 2023-05-26 | 0.45 | $0.45 | — |
| 2023-05-25 | 0.45 | $0.45 | — |
| 2023-05-24 | 0.45 | $0.45 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.46 | $0.45 | — |
| 2022-12-06 | 0.47 | $0.45 | — |
| 2022-12-05 | 0.50 | $0.45 | — |
| 2022-12-02 | 0.53 | $0.45 | — |
| 2022-12-01 | 0.57 | $0.45 | — |
| 2022-11-30 | 0.62 | $0.45 | — |
| 2022-11-29 | 0.68 | $0.45 | — |
| 2022-11-28 | 0.74 | $0.45 | — |
| 2022-11-25 | 0.81 | $0.45 | — |
| 2022-11-23 | 0.90 | $0.45 | — |
| 2022-11-22 | 0.98 | $0.45 | — |
| 2022-11-21 | 1.08 | $0.45 | — |
| 2022-11-18 | 1.19 | $0.45 | — |
| 2022-11-17 | 1.30 | $0.45 | — |
| 2022-11-16 | 1.42 | $0.45 | — |
| 2022-11-15 | 1.55 | $0.45 | — |
| 2022-11-14 | 1.69 | $0.45 | — |
| 2022-11-11 | 1.83 | $0.45 | — |
| 2022-11-10 | 1.99 | $0.45 | 25500 |
| 2022-11-09 | 2.15 | $2.15 | — |
| 2022-11-08 | 2.15 | $2.15 | — |
| 2022-11-07 | 2.15 | $2.15 | — |
| 2022-11-04 | 2.15 | $2.15 | — |
| 2022-11-03 | 2.15 | $2.15 | — |
| 2022-11-02 | 2.15 | $2.15 | — |
| 2022-11-01 | 2.15 | $2.15 | — |
| 2022-10-31 | 2.15 | $2.15 | — |
| 2022-10-28 | 2.15 | $2.15 | — |
| 2022-10-27 | 2.15 | $2.15 | — |
| 2022-10-26 | 2.15 | $2.15 | — |
| 2022-10-25 | 2.15 | $2.15 | — |
| 2022-10-24 | 2.15 | $2.15 | — |
| 2022-10-21 | 2.15 | $2.15 | — |
| 2022-10-20 | 2.15 | $2.15 | — |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.15 | $2.15 | — |
| 2022-09-23 | 2.15 | $2.15 | — |
| 2022-09-22 | 2.15 | $2.15 | — |
| 2022-09-21 | 2.15 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.15 | $2.15 | — |
| 2022-09-09 | 2.15 | $2.15 | — |
| 2022-09-08 | 2.15 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.15 | $2.15 | — |
| 2022-09-02 | 2.15 | $2.15 | — |
| 2022-09-01 | 2.15 | $2.15 | — |
| 2022-08-31 | 2.15 | $2.15 | — |
| 2022-08-30 | 2.15 | $2.15 | — |
| 2022-08-29 | 2.15 | $2.15 | — |
| 2022-08-26 | 2.15 | $2.15 | — |
| 2022-08-25 | 2.15 | $2.15 | — |
| 2022-08-24 | 2.15 | $2.15 | — |
| 2022-08-23 | 2.15 | $2.15 | — |
| 2022-08-22 | 2.15 | $2.15 | — |
| 2022-08-19 | 2.15 | $2.15 | — |
| 2022-08-18 | 2.15 | $2.15 | — |
| 2022-08-17 | 2.15 | $2.15 | — |
| 2022-08-16 | 2.15 | $2.15 | — |
| 2022-08-15 | 2.15 | $2.15 | — |
| 2022-08-12 | 2.15 | $2.15 | — |
| 2022-08-11 | 2.15 | $2.15 | — |
| 2022-08-10 | 2.15 | $2.15 | — |
| 2022-08-09 | 2.15 | $2.15 | — |
| 2022-08-08 | 2.15 | $2.15 | — |
| 2022-08-05 | 2.15 | $2.15 | — |
| 2022-08-04 | 2.15 | $2.15 | — |
| 2022-08-03 | 2.15 | $2.15 | — |
| 2022-08-02 | 2.15 | $2.15 | — |
| 2022-08-01 | 2.15 | $2.15 | — |
| 2022-07-29 | 2.15 | $2.15 | — |
| 2022-07-28 | 2.15 | $2.15 | — |
| 2022-07-27 | 2.15 | $2.15 | — |
| 2022-07-26 | 2.15 | $2.15 | — |
| 2022-07-25 | 2.15 | $2.15 | — |
| 2022-07-22 | 2.15 | $2.15 | — |
| 2022-07-21 | 2.15 | $2.15 | — |
| 2022-07-20 | 2.15 | $2.15 | — |
| 2022-07-19 | 2.15 | $2.15 | — |
| 2022-07-18 | 2.15 | $2.15 | — |
| 2022-07-15 | 2.15 | $2.15 | — |
| 2022-07-14 | 2.15 | $2.15 | — |
| 2022-07-13 | 2.15 | $2.15 | — |
| 2022-07-12 | 2.15 | $2.15 | — |
| 2022-07-11 | 2.15 | $2.15 | — |
| 2022-07-08 | 2.15 | $2.15 | — |
| 2022-07-07 | 2.15 | $2.15 | — |
| 2022-07-06 | 2.15 | $2.15 | — |
| 2022-07-05 | 2.15 | $2.15 | — |
| 2022-07-01 | 2.15 | $2.15 | — |
| 2022-06-30 | 2.15 | $2.15 | — |
| 2022-06-29 | 2.15 | $2.15 | — |
| 2022-06-28 | 2.15 | $2.15 | — |
| 2022-06-27 | 2.15 | $2.15 | — |
| 2022-06-24 | 2.15 | $2.15 | — |
| 2022-06-23 | 2.15 | $2.15 | — |
| 2022-06-22 | 2.15 | $2.15 | — |
| 2022-06-21 | 2.15 | $2.15 | — |
| 2022-06-17 | 2.15 | $2.15 | — |
| 2022-06-16 | 2.15 | $2.15 | — |
| 2022-06-15 | 2.15 | $2.15 | — |
| 2022-06-14 | 2.15 | $2.15 | — |
| 2022-06-13 | 2.15 | $2.15 | — |
| 2022-06-10 | 2.15 | $2.15 | — |
| 2022-06-09 | 2.15 | $2.15 | — |
| 2022-06-08 | 2.15 | $2.15 | — |
| 2022-06-07 | 2.15 | $2.15 | — |
| 2022-06-06 | 2.15 | $2.15 | — |
| 2022-06-03 | 2.15 | $2.15 | — |
| 2022-06-02 | 2.15 | $2.15 | — |
| 2022-06-01 | 2.15 | $2.15 | — |
| 2022-05-31 | 2.15 | $2.15 | — |
| 2022-05-27 | 2.15 | $2.15 | — |
| 2022-05-26 | 2.15 | $2.15 | — |
| 2022-05-25 | 2.15 | $2.15 | — |
| 2022-05-24 | 2.15 | $2.15 | — |
| 2022-05-23 | 2.15 | $2.15 | — |
| 2022-05-20 | 2.15 | $2.15 | — |
| 2022-05-19 | 2.15 | $2.15 | — |
| 2022-05-18 | 2.15 | $2.15 | — |
| 2022-05-17 | 2.15 | $2.15 | — |
| 2022-05-16 | 2.15 | $2.15 | — |
| 2022-05-13 | 2.15 | $2.15 | — |
| 2022-05-12 | 2.15 | $2.15 | — |
| 2022-05-11 | 2.15 | $2.15 | — |
| 2022-05-10 | 2.15 | $2.15 | — |
| 2022-05-09 | 2.15 | $2.15 | — |
| 2022-05-06 | 2.15 | $2.15 | — |
| 2022-05-05 | 2.15 | $2.15 | — |
| 2022-05-04 | 2.15 | $2.15 | — |
| 2022-05-03 | 2.15 | $2.15 | — |
| 2022-05-02 | 2.15 | $2.15 | — |
| 2022-04-29 | 2.15 | $2.15 | — |
| 2022-04-28 | 2.15 | $2.15 | — |
| 2022-04-27 | 2.15 | $2.15 | — |
| 2022-04-26 | 2.15 | $2.15 | — |
| 2022-04-25 | 2.15 | $2.15 | — |
| 2022-04-22 | 2.15 | $2.15 | — |
| 2022-04-21 | 2.15 | $2.15 | — |
| 2022-04-20 | 2.15 | $2.15 | — |
| 2022-04-19 | 2.15 | $2.15 | — |
| 2022-04-18 | 2.15 | $2.15 | — |
| 2022-04-14 | 2.15 | $2.15 | — |
| 2022-04-13 | 2.15 | $2.15 | — |
| 2022-04-12 | 2.15 | $2.15 | — |
| 2022-04-11 | 2.15 | $2.15 | — |
| 2022-04-08 | 2.15 | $2.15 | — |
| 2022-04-07 | 2.15 | $2.15 | — |
| 2022-04-06 | 2.15 | $2.15 | — |
| 2022-04-05 | 2.15 | $2.15 | — |
| 2022-04-04 | 2.15 | $2.15 | — |
| 2022-04-01 | 2.15 | $2.15 | — |
| 2022-03-31 | 2.15 | $2.15 | — |
| 2022-03-30 | 2.15 | $2.15 | — |
| 2022-03-29 | 2.15 | $2.15 | — |
| 2022-03-28 | 2.15 | $2.15 | — |
| 2022-03-25 | 2.15 | $2.15 | — |
| 2022-03-24 | 2.15 | $2.15 | — |
| 2022-03-23 | 2.15 | $2.15 | — |
| 2022-03-22 | 2.15 | $2.15 | — |
| 2022-03-21 | 2.15 | $2.15 | — |
| 2022-03-18 | 2.15 | $2.15 | — |
| 2022-03-17 | 2.15 | $2.15 | — |
| 2022-03-16 | 2.15 | $2.15 | — |
| 2022-03-15 | 2.15 | $2.15 | — |
| 2022-03-14 | 2.15 | $2.15 | — |
| 2022-03-11 | 2.15 | $2.15 | — |
| 2022-03-10 | 2.15 | $2.15 | — |
| 2022-03-09 | 2.15 | $2.15 | — |
| 2022-03-08 | 2.15 | $2.15 | — |
| 2022-03-07 | 2.15 | $2.15 | — |
| 2022-03-04 | 2.15 | $2.15 | — |
| 2022-03-03 | 2.15 | $2.15 | — |
| 2022-03-02 | 2.15 | $2.15 | — |
| 2022-03-01 | 2.15 | $2.15 | — |
| 2022-02-28 | 2.15 | $2.15 | — |
| 2022-02-25 | 2.15 | $2.15 | — |
| 2022-02-24 | 2.15 | $2.15 | — |
| 2022-02-23 | 2.15 | $2.15 | — |
| 2022-02-22 | 2.15 | $2.15 | — |
| 2022-02-18 | 2.15 | $2.15 | — |
| 2022-02-17 | 2.15 | $2.15 | — |
| 2022-02-16 | 2.15 | $2.15 | — |
| 2022-02-15 | 2.15 | $2.15 | — |
| 2022-02-14 | 2.15 | $2.15 | — |
| 2022-02-11 | 2.15 | $2.15 | — |
| 2022-02-10 | 2.15 | $2.15 | — |
| 2022-02-09 | 2.15 | $2.15 | — |
| 2022-02-08 | 2.15 | $2.15 | — |
| 2022-02-07 | 2.15 | $2.15 | — |
| 2022-02-04 | 2.15 | $2.15 | — |
| 2022-02-03 | 2.15 | $2.15 | — |
| 2022-02-02 | 2.15 | $2.15 | — |
| 2022-02-01 | 2.15 | $2.15 | — |
| 2022-01-31 | 2.15 | $2.15 | — |
| 2022-01-28 | 2.15 | $2.15 | — |
| 2022-01-27 | 2.15 | $2.15 | — |
| 2022-01-26 | 2.15 | $2.15 | — |
| 2022-01-25 | 2.15 | $2.15 | — |
| 2022-01-24 | 2.15 | $2.15 | — |
| 2022-01-21 | 2.15 | $2.15 | — |
| 2022-01-20 | 2.15 | $2.15 | — |
| 2022-01-19 | 2.15 | $2.15 | — |
| 2022-01-18 | 2.15 | $2.15 | — |
| 2022-01-14 | 2.15 | $2.15 | — |
| 2022-01-13 | 2.15 | $2.15 | — |
| 2022-01-12 | 2.15 | $2.15 | — |
| 2022-01-11 | 2.15 | $2.15 | — |
| 2022-01-10 | 2.15 | $2.15 | — |
| 2022-01-07 | 2.15 | $2.15 | — |
| 2022-01-06 | 2.15 | $2.15 | — |
| 2022-01-05 | 2.15 | $2.15 | — |
| 2022-01-04 | 2.15 | $2.15 | — |
| 2022-01-03 | 2.15 | $2.15 | — |
| 2021-12-31 | 2.15 | $2.15 | — |
| 2021-12-30 | 2.15 | $2.15 | — |
| 2021-12-29 | 2.15 | $2.15 | — |
| 2021-12-28 | 2.15 | $2.15 | — |
| 2021-12-27 | 2.15 | $2.15 | — |
| 2021-12-23 | 2.15 | $2.15 | — |
| 2021-12-22 | 2.15 | $2.15 | — |
| 2021-12-21 | 2.15 | $2.15 | — |
| 2021-12-20 | 2.15 | $2.15 | — |
| 2021-12-17 | 2.15 | $2.15 | — |
| 2021-12-16 | 2.15 | $2.15 | — |
| 2021-12-15 | 2.15 | $2.15 | — |
| 2021-12-14 | 2.15 | $2.15 | — |
| 2021-12-13 | 2.15 | $2.15 | — |
| 2021-12-10 | 2.15 | $2.15 | — |
| 2021-12-09 | 2.15 | $2.15 | — |
| 2021-12-08 | 2.15 | $2.15 | — |
| 2021-12-07 | 2.15 | $2.15 | — |
| 2021-12-06 | 2.15 | $2.15 | — |
| 2021-12-03 | 2.15 | $2.15 | — |
| 2021-12-02 | 2.15 | $2.15 | — |
| 2021-12-01 | 2.15 | $2.15 | — |
| 2021-11-30 | 2.15 | $2.15 | — |
| 2021-11-29 | 2.15 | $2.15 | — |
| 2021-11-26 | 2.15 | $2.15 | — |
| 2021-11-24 | 2.15 | $2.15 | — |
| 2021-11-23 | 2.15 | $2.15 | — |
| 2021-11-22 | 2.15 | $2.15 | — |
| 2021-11-19 | 2.15 | $2.15 | — |
| 2021-11-18 | 2.15 | $2.15 | — |
| 2021-11-17 | 2.15 | $2.15 | — |
| 2021-11-16 | 2.15 | $2.15 | — |
| 2021-11-15 | 2.15 | $2.15 | — |
| 2021-11-12 | 2.15 | $2.15 | — |
| 2021-11-11 | 2.15 | $2.15 | — |
| 2021-11-10 | 2.15 | $2.15 | — |
| 2021-11-09 | 2.15 | $2.15 | — |
| 2021-11-08 | 2.15 | $2.15 | — |
| 2021-11-05 | 2.15 | $2.15 | — |
| 2021-11-04 | 2.15 | $2.15 | — |
| 2021-11-03 | 2.15 | $2.15 | — |
| 2021-11-02 | 2.15 | $2.15 | — |
| 2021-11-01 | 2.16 | $2.15 | — |
| 2021-10-29 | 2.17 | $2.15 | — |
| 2021-10-28 | 2.19 | $2.15 | — |
| 2021-10-27 | 2.20 | $2.15 | — |
| 2021-10-26 | 2.23 | $2.15 | — |
| 2021-10-25 | 2.25 | $2.15 | — |
| 2021-10-22 | 2.28 | $2.15 | — |
| 2021-10-21 | 2.31 | $2.15 | — |
| 2021-10-20 | 2.35 | $2.15 | — |
| 2021-10-19 | 2.39 | $2.15 | — |
| 2021-10-18 | 2.43 | $2.15 | — |
| 2021-10-15 | 2.48 | $2.15 | — |
| 2021-10-14 | 2.53 | $2.15 | — |
| 2021-10-13 | 2.58 | $2.15 | — |
| 2021-10-12 | 2.64 | $2.15 | — |
| 2021-10-11 | 2.70 | $2.15 | — |
| 2021-10-08 | 2.77 | $2.15 | — |
| 2021-10-07 | 2.84 | $2.15 | 6500 |
| 2021-10-06 | 2.91 | $2.91 | — |
| 2021-10-05 | 2.91 | $2.91 | — |
| 2021-10-04 | 2.91 | $2.91 | — |
| 2021-10-01 | 2.91 | $2.91 | — |
| 2021-09-30 | 2.91 | $2.91 | — |
| 2021-09-29 | 2.91 | $2.91 | — |
| 2021-09-28 | 2.91 | $2.91 | — |
| 2021-09-27 | 2.91 | $2.91 | — |
| 2021-09-24 | 2.91 | $2.91 | — |
| 2021-09-23 | 2.91 | $2.91 | — |
| 2021-09-22 | 2.91 | $2.91 | — |
| 2021-09-21 | 2.91 | $2.91 | — |
| 2021-09-20 | 2.91 | $2.91 | — |
| 2021-09-17 | 2.91 | $2.91 | — |
| 2021-09-16 | 2.91 | $2.91 | — |
| 2021-09-15 | 2.91 | $2.91 | — |
| 2021-09-14 | 2.91 | $2.91 | — |
| 2021-09-13 | 2.91 | $2.91 | — |
| 2021-09-10 | 2.91 | $2.91 | — |
| 2021-09-09 | 2.90 | $2.91 | — |
| 2021-09-08 | 2.90 | $2.91 | — |
| 2021-09-07 | 2.89 | $2.91 | — |
| 2021-09-03 | 2.88 | $2.91 | — |
| 2021-09-02 | 2.87 | $2.91 | — |
| 2021-09-01 | 2.86 | $2.91 | — |
| 2021-08-31 | 2.85 | $2.91 | — |
| 2021-08-30 | 2.83 | $2.91 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.05
2026-07-14
Close Price
$1.05
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
1.26
Maximum
2.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | 250 |
| 2026-07-13 | 1.05 | $1.05 | 250 |
| 2026-07-10 | 1.05 | $1.05 | 250 |
| 2026-07-09 | 1.05 | $1.05 | 250 |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 250 |
| 2026-07-02 | 1.05 | $1.05 | 250 |
| 2026-07-01 | 1.05 | $1.05 | 250 |
| 2026-06-30 | 1.05 | $1.05 | 250 |
| 2026-06-29 | 1.05 | $1.05 | 250 |
| 2026-06-26 | 1.05 | $1.05 | 250 |
| 2026-06-25 | 1.05 | $1.05 | 250 |
| 2026-06-24 | 1.05 | $1.05 | 250 |
| 2026-06-23 | 1.05 | $1.05 | 250 |
| 2026-06-22 | 1.05 | $1.05 | 250 |
| 2026-06-18 | 1.06 | $1.05 | 250 |
| 2026-06-17 | 1.06 | $1.05 | 250 |
| 2026-06-16 | 1.06 | $1.05 | 250 |
| 2026-06-15 | 1.06 | $1.05 | 250 |
| 2026-06-12 | 1.07 | $1.05 | 250 |
| 2026-06-11 | 1.07 | $1.05 | 550 |
| 2026-06-10 | 1.07 | $1.07 | 250 |
| 2026-06-09 | 1.07 | $1.07 | 250 |
| 2026-06-08 | 1.07 | $1.07 | — |
| 2026-06-05 | 1.07 | $1.07 | 250 |
| 2026-06-04 | 1.07 | $1.07 | 250 |
| 2026-06-03 | 1.07 | $1.07 | 250 |
| 2026-06-02 | 1.07 | $1.07 | 250 |
| 2026-06-01 | 1.07 | $1.07 | 250 |
| 2026-05-29 | 1.07 | $1.07 | 250 |
| 2026-05-28 | 1.07 | $1.07 | 250 |
| 2026-05-27 | 1.07 | $1.07 | 250 |
| 2026-05-26 | 1.07 | $1.07 | — |
| 2026-05-22 | 1.07 | $1.07 | 250 |
| 2026-05-21 | 1.07 | $1.07 | 250 |
| 2026-05-20 | 1.07 | $1.07 | 250 |
| 2026-05-19 | 1.07 | $1.07 | 250 |
| 2026-05-18 | 1.07 | $1.07 | 250 |
| 2026-05-15 | 1.07 | $1.07 | — |
| 2026-05-14 | 1.07 | $1.07 | 250 |
| 2026-05-13 | 1.07 | $1.07 | 250 |
| 2026-05-12 | 1.07 | $1.07 | 250 |
| 2026-05-11 | 1.07 | $1.07 | 250 |
| 2026-05-08 | 1.06 | $1.07 | 250 |
| 2026-05-07 | 1.06 | $1.07 | — |
| 2026-05-06 | 1.06 | $1.07 | 250 |
| 2026-05-05 | 1.06 | $1.07 | 250 |
| 2026-05-04 | 1.05 | $1.07 | — |
| 2026-05-01 | 1.05 | $1.07 | 250 |
| 2026-04-30 | 1.05 | $1.07 | 250 |
| 2026-04-29 | 1.04 | $1.07 | 250 |
| 2026-04-28 | 1.03 | $1.07 | 250 |
| 2026-04-27 | 1.03 | $1.07 | 250 |
| 2026-04-24 | 1.02 | $1.07 | 250 |
| 2026-04-23 | 1.01 | $1.07 | 250 |
| 2026-04-22 | 1.00 | $1.07 | 250 |
| 2026-04-21 | 0.99 | $1.07 | 250 |
| 2026-04-20 | 0.98 | $1.07 | 2000 |
| 2026-04-17 | 0.96 | $1.00 | 250 |
| 2026-04-16 | 0.96 | $1.00 | 250 |
| 2026-04-15 | 0.95 | $1.00 | 250 |
| 2026-04-14 | 0.95 | $1.00 | 250 |
| 2026-04-13 | 0.95 | $1.00 | 250 |
| 2026-04-10 | 0.94 | $1.00 | 250 |
| 2026-04-09 | 0.94 | $1.00 | 250 |
| 2026-04-08 | 0.94 | $1.00 | 250 |
| 2026-04-07 | 0.93 | $1.00 | 250 |
| 2026-04-06 | 0.93 | $1.00 | 250 |
| 2026-04-02 | 0.92 | $1.00 | 250 |
| 2026-04-01 | 0.92 | $1.00 | 250 |
| 2026-03-31 | 0.91 | $1.00 | 250 |
| 2026-03-30 | 0.91 | $1.00 | 250 |
| 2026-03-27 | 0.90 | $1.00 | 250 |
| 2026-03-26 | 0.90 | $1.00 | 250 |
| 2026-03-25 | 0.89 | $1.00 | 250 |
| 2026-03-24 | 0.89 | $1.00 | 250 |
| 2026-03-23 | 0.89 | $1.00 | 250 |
| 2026-03-20 | 0.88 | $1.00 | 250 |
| 2026-03-19 | 0.88 | $1.00 | 250 |
| 2026-03-18 | 0.87 | $1.00 | 250 |
| 2026-03-17 | 0.87 | $1.00 | 250 |
| 2026-03-16 | 0.87 | $1.00 | — |
| 2026-03-13 | 0.87 | $1.00 | 250 |
| 2026-03-12 | 0.87 | $1.00 | 250 |
| 2026-03-11 | 0.87 | $1.00 | 250 |
| 2026-03-10 | 0.87 | $1.00 | 250 |
| 2026-03-09 | 0.88 | $1.00 | 250 |
| 2026-03-06 | 0.89 | $1.00 | 250 |
| 2026-03-05 | 0.90 | $1.00 | 250 |
| 2026-03-04 | 0.91 | $1.00 | 250 |
| 2026-03-03 | 0.93 | $1.00 | 250 |
| 2026-03-02 | 0.95 | $1.00 | 250 |
| 2026-02-27 | 0.98 | $1.00 | 250 |
| 2026-02-26 | 1.02 | $1.00 | 250 |
| 2026-02-25 | 1.06 | $1.00 | 250 |
| 2026-02-24 | 1.12 | $1.00 | 250 |
| 2026-02-23 | 1.18 | $1.00 | 250 |
| 2026-02-20 | 1.26 | $1.00 | — |
| 2026-02-19 | 1.35 | $1.00 | — |
| 2026-02-18 | 1.45 | $1.00 | — |
| 2026-02-17 | 1.58 | $1.00 | — |
| 2026-02-13 | 1.72 | $1.00 | — |
| 2026-02-12 | 1.89 | $1.00 | 500 |
| 2026-02-11 | 2.09 | $2.09 | — |
| 2026-02-10 | 2.09 | $2.09 | — |
| 2026-02-09 | 2.09 | $2.09 | — |
| 2026-02-06 | 2.09 | $2.09 | — |
| 2026-02-05 | 2.09 | $2.09 | 250 |
| 2026-02-04 | 2.09 | $2.09 | 250 |
| 2026-02-03 | 2.09 | $2.09 | 250 |
| 2026-02-02 | 2.09 | $2.09 | — |
| 2026-01-30 | 2.09 | $2.09 | — |
| 2026-01-29 | 2.09 | $2.09 | 250 |
| 2026-01-28 | 2.09 | $2.09 | 250 |
| 2026-01-27 | 2.09 | $2.09 | 250 |
| 2026-01-26 | 2.09 | $2.09 | 250 |
| 2026-01-23 | 2.09 | $2.09 | 250 |
| 2026-01-22 | 2.09 | $2.09 | 250 |
| 2026-01-21 | 2.09 | $2.09 | 250 |
| 2026-01-20 | 2.09 | $2.09 | 250 |
| 2026-01-16 | 2.09 | $2.09 | 250 |
| 2026-01-15 | 2.09 | $2.09 | 250 |
| 2026-01-14 | 2.09 | $2.09 | 250 |
| 2026-01-13 | 2.09 | $2.09 | 250 |
| 2026-01-12 | 2.10 | $2.09 | 250 |
| 2026-01-09 | 2.10 | $2.09 | 250 |
| 2026-01-08 | 2.10 | $2.09 | 250 |
| 2026-01-07 | 2.10 | $2.09 | 250 |
| 2026-01-06 | 2.10 | $2.09 | — |
| 2026-01-05 | 2.10 | $2.09 | 250 |
| 2026-01-02 | 2.10 | $2.09 | 250 |
| 2025-12-31 | 2.10 | $2.09 | 250 |
| 2025-12-30 | 2.10 | $2.09 | 250 |
| 2025-12-29 | 2.10 | $2.09 | 250 |
| 2025-12-26 | 2.10 | $2.09 | 250 |
| 2025-12-24 | 2.10 | $2.09 | — |
| 2025-12-23 | 2.10 | $2.09 | 250 |
| 2025-12-22 | 2.11 | $2.09 | 250 |
| 2025-12-19 | 2.11 | $2.09 | 250 |
| 2025-12-18 | 2.11 | $2.09 | 250 |
| 2025-12-17 | 2.11 | $2.09 | 250 |
| 2025-12-16 | 2.11 | $2.09 | 250 |
| 2025-12-15 | 2.11 | $2.09 | — |
| 2025-12-12 | 2.11 | $2.09 | — |
| 2025-12-11 | 2.12 | $2.09 | — |
| 2025-12-10 | 2.12 | $2.09 | 250 |
| 2025-12-09 | 2.12 | $2.09 | 250 |
| 2025-12-08 | 2.12 | $2.09 | 250 |
| 2025-12-05 | 2.13 | $2.09 | 250 |
| 2025-12-04 | 2.13 | $2.09 | 250 |
| 2025-12-03 | 2.13 | $2.09 | 250 |
| 2025-12-02 | 2.13 | $2.09 | 250 |
| 2025-12-01 | 2.14 | $2.09 | 250 |
| 2025-11-28 | 2.14 | $2.09 | — |
| 2025-11-26 | 2.14 | $2.09 | 250 |
| 2025-11-25 | 2.15 | $2.09 | — |
| 2025-11-24 | 2.15 | $2.09 | 250 |
| 2025-11-21 | 2.15 | $2.09 | 250 |
| 2025-11-20 | 2.16 | $2.09 | 250 |
| 2025-11-19 | 2.16 | $2.09 | 250 |
| 2025-11-18 | 2.17 | $2.09 | 250 |
| 2025-11-17 | 2.17 | $2.09 | 250 |
| 2025-11-14 | 2.18 | $2.09 | 250 |
| 2025-11-13 | 2.18 | $2.09 | 250 |
| 2025-11-12 | 2.19 | $2.09 | 250 |
| 2025-11-11 | 2.19 | $2.09 | 250 |
| 2025-11-10 | 2.20 | $2.09 | 250 |
| 2025-11-07 | 2.20 | $2.09 | 250 |
| 2025-11-06 | 2.20 | $2.09 | 250 |
| 2025-11-05 | 2.21 | $2.09 | 250 |
| 2025-11-04 | 2.21 | $2.09 | 250 |
| 2025-11-03 | 2.21 | $2.09 | 250 |
| 2025-10-31 | 2.22 | $2.09 | 250 |
| 2025-10-30 | 2.22 | $2.09 | 250 |
| 2025-10-29 | 2.22 | $2.09 | 250 |
| 2025-10-28 | 2.21 | $2.09 | — |
| 2025-10-27 | 2.21 | $2.09 | — |
| 2025-10-24 | 2.21 | $2.09 | — |
| 2025-10-23 | 2.20 | $2.09 | — |
| 2025-10-22 | 2.19 | $2.09 | — |
| 2025-10-21 | 2.17 | $2.09 | — |
| 2025-10-20 | 2.15 | $2.09 | — |
| 2025-10-17 | 2.13 | $2.09 | — |
| 2025-10-16 | 2.10 | $2.09 | — |
| 2025-10-15 | 2.07 | $2.09 | 250 |
| 2025-10-14 | 2.02 | $2.03 | — |
| 2025-10-13 | 1.98 | $2.03 | — |
| 2025-10-10 | 1.94 | $2.03 | — |
| 2025-10-09 | 1.88 | $2.03 | — |
| 2025-10-08 | 1.81 | $2.03 | — |
| 2025-10-07 | 1.73 | $2.03 | — |
| 2025-10-06 | 1.64 | $2.03 | — |
| 2025-10-03 | 1.52 | $2.03 | 1400 |
| 2025-10-02 | 1.39 | $1.93 | — |
| 2025-10-01 | 1.26 | $1.93 | 12500 |
| 2025-09-30 | 1.11 | $1.16 | — |
| 2025-09-29 | 1.09 | $1.16 | 4500 |
| 2025-09-26 | 1.07 | $1.15 | — |
| 2025-09-25 | 1.05 | $1.15 | — |
| 2025-09-24 | 1.03 | $1.15 | — |
| 2025-09-23 | 1.00 | $1.15 | 4250 |
| 2025-09-22 | 0.97 | $0.97 | — |
| 2025-09-19 | 0.97 | $0.97 | — |
| 2025-09-18 | 0.97 | $0.97 | — |
| 2025-09-17 | 0.96 | $0.97 | — |
| 2025-09-16 | 0.96 | $0.97 | — |
| 2025-09-15 | 0.96 | $0.97 | — |
| 2025-09-12 | 0.96 | $0.97 | — |
| 2025-09-11 | 0.96 | $0.97 | — |
| 2025-09-10 | 0.96 | $0.97 | — |
| 2025-09-09 | 0.96 | $0.97 | — |
| 2025-09-08 | 0.96 | $0.97 | — |
| 2025-09-05 | 0.96 | $0.97 | — |
| 2025-09-04 | 0.96 | $0.97 | — |
| 2025-09-03 | 0.95 | $0.97 | — |
| 2025-09-02 | 0.95 | $0.97 | — |
| 2025-08-29 | 0.95 | $0.97 | — |
| 2025-08-28 | 0.95 | $0.97 | — |
| 2025-08-27 | 0.95 | $0.97 | — |
| 2025-08-26 | 0.95 | $0.97 | — |
| 2025-08-25 | 0.94 | $0.97 | — |
| 2025-08-22 | 0.94 | $0.97 | — |
| 2025-08-21 | 0.94 | $0.97 | — |
| 2025-08-20 | 0.94 | $0.97 | — |
| 2025-08-19 | 0.94 | $0.97 | — |
| 2025-08-18 | 0.93 | $0.97 | — |
| 2025-08-15 | 0.93 | $0.97 | — |
| 2025-08-14 | 0.93 | $0.97 | — |
| 2025-08-13 | 0.93 | $0.97 | — |
| 2025-08-12 | 0.92 | $0.97 | — |
| 2025-08-11 | 0.92 | $0.97 | — |
| 2025-08-08 | 0.92 | $0.97 | — |
| 2025-08-07 | 0.92 | $0.97 | — |
| 2025-08-06 | 0.92 | $0.97 | — |
| 2025-08-05 | 0.91 | $0.97 | — |
| 2025-08-04 | 0.91 | $0.97 | — |
| 2025-08-01 | 0.91 | $0.97 | — |
| 2025-07-31 | 0.91 | $0.97 | — |
| 2025-07-30 | 0.91 | $0.97 | — |
| 2025-07-29 | 0.91 | $0.97 | — |
| 2025-07-28 | 0.91 | $0.97 | — |
| 2025-07-25 | 0.91 | $0.97 | — |
| 2025-07-24 | 0.91 | $0.97 | — |
| 2025-07-23 | 0.92 | $0.97 | — |
| 2025-07-22 | 0.92 | $0.97 | — |
| 2025-07-21 | 0.93 | $0.97 | — |
| 2025-07-18 | 0.94 | $0.97 | — |
| 2025-07-17 | 0.95 | $0.97 | — |
| 2025-07-16 | 0.96 | $0.97 | — |
| 2025-07-15 | 0.98 | $0.97 | — |
| 2025-07-14 | 1.00 | $0.97 | — |
| 2025-07-11 | 1.03 | $0.97 | — |
| 2025-07-10 | 1.06 | $0.97 | — |
| 2025-07-09 | 1.10 | $0.97 | — |
| 2025-07-08 | 1.14 | $0.97 | — |
| 2025-07-07 | 1.19 | $0.97 | — |
| 2025-07-03 | 1.25 | $0.97 | — |
| 2025-07-02 | 1.32 | $0.97 | — |
| 2025-07-01 | 1.40 | $0.97 | 211 |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.51 | $1.50 | — |
| 2025-05-27 | 1.51 | $1.50 | — |
| 2025-05-23 | 1.51 | $1.50 | — |
| 2025-05-22 | 1.51 | $1.50 | — |
| 2025-05-21 | 1.52 | $1.50 | — |
| 2025-05-20 | 1.52 | $1.50 | — |
| 2025-05-19 | 1.53 | $1.50 | — |
| 2025-05-16 | 1.53 | $1.50 | — |
| 2025-05-15 | 1.54 | $1.50 | 500 |
| 2025-05-14 | 1.55 | $1.56 | — |
| 2025-05-13 | 1.54 | $1.56 | — |
| 2025-05-12 | 1.54 | $1.56 | — |
| 2025-05-09 | 1.53 | $1.56 | — |
| 2025-05-08 | 1.52 | $1.56 | — |
| 2025-05-07 | 1.52 | $1.56 | — |
| 2025-05-06 | 1.51 | $1.56 | — |
| 2025-05-05 | 1.50 | $1.56 | — |
| 2025-05-02 | 1.49 | $1.56 | — |
| 2025-05-01 | 1.47 | $1.56 | — |
| 2025-04-30 | 1.46 | $1.56 | 750 |
| 2025-04-29 | 1.44 | $1.30 | — |
| 2025-04-28 | 1.48 | $1.30 | 10000 |
| 2025-04-25 | 1.52 | $1.25 | — |
| 2025-04-24 | 1.57 | $1.25 | — |
| 2025-04-23 | 1.64 | $1.25 | 500 |
| 2025-04-22 | 1.72 | $1.80 | — |
| 2025-04-21 | 1.69 | $1.80 | — |
| 2025-04-17 | 1.66 | $1.80 | — |
| 2025-04-16 | 1.62 | $1.80 | — |
| 2025-04-15 | 1.58 | $1.80 | — |
| 2025-04-14 | 1.53 | $1.80 | 750 |
| 2025-04-11 | 1.47 | $1.41 | — |
| 2025-04-10 | 1.48 | $1.41 | 10000 |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.51 | $1.50 | — |
| 2025-03-14 | 1.51 | $1.50 | — |
| 2025-03-13 | 1.51 | $1.50 | — |
| 2025-03-12 | 1.51 | $1.50 | — |
| 2025-03-11 | 1.51 | $1.50 | — |
| 2025-03-10 | 1.52 | $1.50 | — |
| 2025-03-07 | 1.52 | $1.50 | — |
| 2025-03-06 | 1.53 | $1.50 | — |
| 2025-03-05 | 1.53 | $1.50 | — |
| 2025-03-04 | 1.54 | $1.50 | — |
| 2025-03-03 | 1.54 | $1.50 | — |
| 2025-02-28 | 1.55 | $1.50 | — |
| 2025-02-27 | 1.56 | $1.50 | — |
| 2025-02-26 | 1.57 | $1.50 | — |
| 2025-02-25 | 1.58 | $1.50 | — |
| 2025-02-24 | 1.59 | $1.50 | — |
| 2025-02-21 | 1.61 | $1.50 | — |
| 2025-02-20 | 1.63 | $1.50 | — |
| 2025-02-19 | 1.64 | $1.50 | 200 |
| 2025-02-18 | 1.67 | $1.75 | — |
| 2025-02-14 | 1.64 | $1.75 | — |
| 2025-02-13 | 1.61 | $1.75 | — |
| 2025-02-12 | 1.57 | $1.75 | 900 |
| 2025-02-11 | 1.52 | $1.50 | — |
| 2025-02-10 | 1.53 | $1.50 | — |
| 2025-02-07 | 1.53 | $1.50 | — |
| 2025-02-06 | 1.53 | $1.50 | — |
| 2025-02-05 | 1.53 | $1.50 | — |
| 2025-02-04 | 1.53 | $1.50 | — |
| 2025-02-03 | 1.53 | $1.50 | — |
| 2025-01-31 | 1.53 | $1.50 | — |
| 2025-01-30 | 1.53 | $1.50 | — |
| 2025-01-29 | 1.53 | $1.50 | — |
| 2025-01-28 | 1.53 | $1.50 | — |
| 2025-01-27 | 1.52 | $1.50 | — |
| 2025-01-24 | 1.52 | $1.50 | — |
| 2025-01-23 | 1.52 | $1.50 | — |
| 2025-01-22 | 1.51 | $1.50 | — |
| 2025-01-21 | 1.51 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.49 | $1.50 | 200 |
| 2025-01-14 | 1.47 | $1.42 | — |
| 2025-01-13 | 1.48 | $1.42 | — |
| 2025-01-10 | 1.48 | $1.42 | — |
| 2025-01-08 | 1.48 | $1.42 | — |
| 2025-01-07 | 1.49 | $1.42 | — |
| 2025-01-06 | 1.49 | $1.42 | — |
| 2025-01-03 | 1.49 | $1.42 | — |
| 2025-01-02 | 1.50 | $1.42 | — |
| 2024-12-31 | 1.50 | $1.42 | — |
| 2024-12-30 | 1.50 | $1.42 | — |
| 2024-12-27 | 1.51 | $1.42 | — |
| 2024-12-26 | 1.51 | $1.42 | — |
| 2024-12-24 | 1.51 | $1.42 | — |
| 2024-12-23 | 1.51 | $1.42 | — |
| 2024-12-20 | 1.51 | $1.42 | — |
| 2024-12-19 | 1.51 | $1.42 | — |
| 2024-12-18 | 1.51 | $1.42 | — |
| 2024-12-17 | 1.51 | $1.42 | 25000 |
| 2024-12-16 | 1.50 | $1.62 | 27000 |
| 2024-12-13 | 1.45 | $1.41 | — |
| 2024-12-12 | 1.44 | $1.41 | 4000 |
| 2024-12-11 | 1.42 | $1.51 | — |
| 2024-12-10 | 1.38 | $1.51 | 10000 |
| 2024-12-09 | 1.33 | $1.60 | — |
| 2024-12-06 | 1.26 | $1.60 | — |
| 2024-12-05 | 1.17 | $1.60 | 18450 |
| 2024-12-04 | 1.06 | $1.45 | 500 |
| 2024-12-03 | 0.97 | $1.19 | 6000 |
| 2024-12-02 | 0.92 | $1.17 | 7750 |
| 2024-11-29 | 0.86 | $0.86 | — |
| 2024-11-27 | 0.86 | $0.86 | — |
| 2024-11-26 | 0.86 | $0.86 | — |
| 2024-11-25 | 0.86 | $0.86 | — |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | — |
| 2024-11-11 | 0.86 | $0.86 | — |
| 2024-11-08 | 0.86 | $0.86 | — |
| 2024-11-07 | 0.86 | $0.86 | — |
| 2024-11-06 | 0.86 | $0.86 | — |
| 2024-11-05 | 0.86 | $0.86 | — |
| 2024-11-04 | 0.86 | $0.86 | — |
| 2024-11-01 | 0.86 | $0.86 | — |
| 2024-10-31 | 0.86 | $0.86 | — |
| 2024-10-30 | 0.86 | $0.86 | — |
| 2024-10-29 | 0.86 | $0.86 | — |
| 2024-10-28 | 0.86 | $0.86 | — |
| 2024-10-25 | 0.86 | $0.86 | — |
| 2024-10-24 | 0.86 | $0.86 | — |
| 2024-10-23 | 0.86 | $0.86 | — |
| 2024-10-22 | 0.86 | $0.86 | — |
| 2024-10-21 | 0.86 | $0.86 | — |
| 2024-10-18 | 0.86 | $0.86 | — |
| 2024-10-17 | 0.86 | $0.86 | — |
| 2024-10-16 | 0.87 | $0.86 | — |
| 2024-10-15 | 0.87 | $0.86 | — |
| 2024-10-14 | 0.87 | $0.86 | — |
| 2024-10-11 | 0.87 | $0.86 | — |
| 2024-10-10 | 0.87 | $0.86 | — |
| 2024-10-09 | 0.87 | $0.86 | — |
| 2024-10-08 | 0.87 | $0.86 | — |
| 2024-10-07 | 0.87 | $0.86 | — |
| 2024-10-04 | 0.87 | $0.86 | — |
| 2024-10-03 | 0.87 | $0.86 | — |
| 2024-10-02 | 0.87 | $0.86 | — |
| 2024-10-01 | 0.87 | $0.86 | — |
| 2024-09-30 | 0.87 | $0.86 | — |
| 2024-09-27 | 0.87 | $0.86 | — |
| 2024-09-26 | 0.87 | $0.86 | — |
| 2024-09-25 | 0.87 | $0.86 | — |
| 2024-09-24 | 0.87 | $0.86 | — |
| 2024-09-23 | 0.87 | $0.86 | — |
| 2024-09-20 | 0.87 | $0.86 | — |
| 2024-09-19 | 0.87 | $0.86 | — |
| 2024-09-18 | 0.87 | $0.86 | — |
| 2024-09-17 | 0.87 | $0.86 | — |
| 2024-09-16 | 0.87 | $0.86 | — |
| 2024-09-13 | 0.87 | $0.86 | — |
| 2024-09-12 | 0.87 | $0.86 | — |
| 2024-09-11 | 0.87 | $0.86 | — |
| 2024-09-10 | 0.87 | $0.86 | — |
| 2024-09-09 | 0.87 | $0.86 | — |
| 2024-09-06 | 0.87 | $0.86 | — |
| 2024-09-05 | 0.87 | $0.86 | — |
| 2024-09-04 | 0.86 | $0.86 | — |
| 2024-09-03 | 0.86 | $0.86 | — |
| 2024-08-30 | 0.85 | $0.86 | — |
| 2024-08-29 | 0.85 | $0.86 | — |
| 2024-08-28 | 0.84 | $0.86 | — |
| 2024-08-27 | 0.84 | $0.86 | — |
| 2024-08-26 | 0.83 | $0.86 | — |
| 2024-08-23 | 0.82 | $0.86 | — |
| 2024-08-22 | 0.81 | $0.86 | — |
| 2024-08-21 | 0.79 | $0.86 | — |
| 2024-08-20 | 0.78 | $0.86 | 40000 |
| 2024-08-19 | 0.76 | $0.79 | — |
| 2024-08-16 | 0.75 | $0.79 | — |
| 2024-08-15 | 0.74 | $0.79 | — |
| 2024-08-14 | 0.73 | $0.79 | 52189 |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.73 | $0.72 | 19157 |
| 2024-08-07 | 0.73 | $0.70 | — |
| 2024-08-06 | 0.74 | $0.70 | — |
| 2024-08-05 | 0.74 | $0.70 | 50345 |
| 2024-08-02 | 0.76 | $0.75 | 21022 |
| 2024-08-01 | 0.76 | $0.76 | — |
| 2024-07-31 | 0.76 | $0.76 | — |
| 2024-07-30 | 0.76 | $0.76 | — |
| 2024-07-29 | 0.76 | $0.76 | — |
| 2024-07-26 | 0.76 | $0.76 | — |
| 2024-07-25 | 0.76 | $0.76 | — |
| 2024-07-24 | 0.76 | $0.76 | — |
| 2024-07-23 | 0.75 | $0.76 | — |
| 2024-07-22 | 0.75 | $0.76 | — |
| 2024-07-19 | 0.75 | $0.76 | — |
| 2024-07-18 | 0.75 | $0.76 | — |
| 2024-07-17 | 0.75 | $0.76 | — |
| 2024-07-16 | 0.75 | $0.76 | — |
| 2024-07-15 | 0.75 | $0.76 | — |
| 2024-07-12 | 0.75 | $0.76 | — |
| 2024-07-11 | 0.75 | $0.76 | — |
| 2024-07-10 | 0.75 | $0.76 | — |
| 2024-07-09 | 0.75 | $0.76 | — |
| 2024-07-08 | 0.75 | $0.76 | — |
| 2024-07-05 | 0.75 | $0.76 | — |
| 2024-07-03 | 0.75 | $0.76 | — |
| 2024-07-02 | 0.75 | $0.76 | — |
| 2024-07-01 | 0.75 | $0.76 | — |
| 2024-06-28 | 0.75 | $0.76 | — |
| 2024-06-27 | 0.75 | $0.76 | — |
| 2024-06-26 | 0.75 | $0.76 | — |
| 2024-06-25 | 0.75 | $0.76 | — |
| 2024-06-24 | 0.75 | $0.76 | — |
| 2024-06-21 | 0.75 | $0.76 | — |
| 2024-06-20 | 0.75 | $0.76 | — |
| 2024-06-18 | 0.75 | $0.76 | — |
| 2024-06-17 | 0.75 | $0.76 | — |
| 2024-06-14 | 0.75 | $0.76 | — |
| 2024-06-13 | 0.75 | $0.76 | — |
| 2024-06-12 | 0.75 | $0.76 | — |
| 2024-06-11 | 0.75 | $0.76 | — |
| 2024-06-10 | 0.75 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.76 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.77 | $0.76 | — |
| 2024-06-03 | 0.78 | $0.76 | — |
| 2024-05-31 | 0.78 | $0.76 | — |
| 2024-05-30 | 0.79 | $0.76 | — |
| 2024-05-29 | 0.80 | $0.76 | 37974 |
| 2024-05-28 | 0.81 | $0.79 | — |
| 2024-05-24 | 0.82 | $0.79 | — |
| 2024-05-23 | 0.83 | $0.79 | — |
| 2024-05-22 | 0.84 | $0.79 | 37974 |
| 2024-05-21 | 0.85 | $0.83 | — |
| 2024-05-20 | 0.86 | $0.83 | — |
| 2024-05-17 | 0.86 | $0.83 | — |
| 2024-05-16 | 0.87 | $0.83 | — |
| 2024-05-15 | 0.88 | $0.83 | — |
| 2024-05-14 | 0.89 | $0.83 | — |
| 2024-05-13 | 0.90 | $0.83 | — |
| 2024-05-10 | 0.91 | $0.83 | — |
| 2024-05-09 | 0.93 | $0.83 | 35000 |
| 2024-05-08 | 0.95 | $0.92 | — |
| 2024-05-07 | 0.95 | $0.92 | — |
| 2024-05-06 | 0.95 | $0.92 | — |
| 2024-05-03 | 0.95 | $0.92 | — |
| 2024-05-02 | 0.96 | $0.92 | — |
| 2024-05-01 | 0.96 | $0.92 | — |
| 2024-04-30 | 0.96 | $0.92 | — |
| 2024-04-29 | 0.96 | $0.92 | — |
| 2024-04-26 | 0.97 | $0.92 | — |
| 2024-04-25 | 0.97 | $0.92 | — |
| 2024-04-24 | 0.97 | $0.92 | — |
| 2024-04-23 | 0.97 | $0.92 | — |
| 2024-04-22 | 0.97 | $0.92 | — |
| 2024-04-19 | 0.98 | $0.92 | — |
| 2024-04-18 | 0.98 | $0.92 | — |
| 2024-04-17 | 0.98 | $0.92 | — |
| 2024-04-16 | 0.98 | $0.92 | — |
| 2024-04-15 | 0.98 | $0.92 | — |
| 2024-04-12 | 0.98 | $0.92 | — |
| 2024-04-11 | 0.98 | $0.92 | — |
| 2024-04-10 | 0.98 | $0.92 | — |
| 2024-04-09 | 0.98 | $0.92 | — |
| 2024-04-08 | 0.98 | $0.92 | — |
| 2024-04-05 | 0.97 | $0.92 | — |
| 2024-04-04 | 0.97 | $0.92 | — |
| 2024-04-03 | 0.96 | $0.92 | — |
| 2024-04-02 | 0.95 | $0.92 | — |
| 2024-04-01 | 0.94 | $0.92 | 35000 |
| 2024-03-28 | 0.92 | $0.95 | — |
| 2024-03-27 | 0.90 | $0.95 | — |
| 2024-03-26 | 0.87 | $0.95 | — |
| 2024-03-25 | 0.83 | $0.95 | — |
| 2024-03-22 | 0.79 | $0.95 | — |
| 2024-03-21 | 0.74 | $0.95 | — |
| 2024-03-20 | 0.68 | $0.95 | — |
| 2024-03-19 | 0.61 | $0.95 | 2000 |
| 2024-03-18 | 0.53 | $0.93 | 1730 |
| 2024-03-15 | 0.44 | $0.44 | — |
| 2024-03-14 | 0.44 | $0.44 | — |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.44 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | — |
| 2024-03-08 | 0.44 | $0.44 | — |
| 2024-03-07 | 0.44 | $0.44 | — |
| 2024-03-06 | 0.44 | $0.44 | — |
| 2024-03-05 | 0.44 | $0.44 | — |
| 2024-03-04 | 0.44 | $0.44 | — |
| 2024-03-01 | 0.44 | $0.44 | — |
| 2024-02-29 | 0.44 | $0.44 | — |
| 2024-02-28 | 0.44 | $0.44 | — |
| 2024-02-27 | 0.44 | $0.44 | — |
| 2024-02-26 | 0.44 | $0.44 | — |
| 2024-02-23 | 0.44 | $0.44 | — |
| 2024-02-22 | 0.44 | $0.44 | — |
| 2024-02-21 | 0.44 | $0.44 | — |
| 2024-02-20 | 0.44 | $0.44 | — |
| 2024-02-16 | 0.44 | $0.44 | — |
| 2024-02-15 | 0.44 | $0.44 | — |
| 2024-02-14 | 0.44 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | — |
| 2024-02-09 | 0.44 | $0.44 | — |
| 2024-02-08 | 0.44 | $0.44 | — |
| 2024-02-07 | 0.44 | $0.44 | — |
| 2024-02-06 | 0.44 | $0.44 | — |
| 2024-02-05 | 0.44 | $0.44 | — |
| 2024-02-02 | 0.44 | $0.44 | — |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | — |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | — |
| 2024-01-24 | 0.44 | $0.44 | — |
| 2024-01-23 | 0.44 | $0.44 | — |
| 2024-01-22 | 0.44 | $0.44 | — |
| 2024-01-19 | 0.44 | $0.44 | — |
| 2024-01-18 | 0.44 | $0.44 | — |
| 2024-01-17 | 0.44 | $0.44 | — |
| 2024-01-16 | 0.44 | $0.44 | — |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.44 | $0.44 | — |
| 2023-12-27 | 0.44 | $0.44 | — |
| 2023-12-26 | 0.44 | $0.44 | — |
| 2023-12-22 | 0.44 | $0.44 | — |
| 2023-12-21 | 0.44 | $0.44 | — |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | — |
| 2023-12-15 | 0.44 | $0.44 | — |
| 2023-12-14 | 0.44 | $0.44 | — |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | — |
| 2023-12-11 | 0.44 | $0.44 | — |
| 2023-12-08 | 0.44 | $0.44 | — |
| 2023-12-07 | 0.44 | $0.44 | — |
| 2023-12-06 | 0.44 | $0.44 | — |
| 2023-12-05 | 0.44 | $0.44 | — |
| 2023-12-04 | 0.44 | $0.44 | — |
| 2023-12-01 | 0.44 | $0.44 | — |
| 2023-11-30 | 0.44 | $0.44 | — |
| 2023-11-29 | 0.44 | $0.44 | — |
| 2023-11-28 | 0.44 | $0.44 | — |
| 2023-11-27 | 0.44 | $0.44 | — |
| 2023-11-24 | 0.44 | $0.44 | — |
| 2023-11-22 | 0.44 | $0.44 | — |
| 2023-11-21 | 0.44 | $0.44 | — |
| 2023-11-20 | 0.44 | $0.44 | — |
| 2023-11-17 | 0.44 | $0.44 | — |
| 2023-11-16 | 0.44 | $0.44 | — |
| 2023-11-15 | 0.44 | $0.44 | — |
| 2023-11-14 | 0.44 | $0.44 | — |
| 2023-11-13 | 0.44 | $0.44 | — |
| 2023-11-10 | 0.44 | $0.44 | — |
| 2023-11-09 | 0.44 | $0.44 | — |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | — |
| 2023-11-03 | 0.44 | $0.44 | — |
| 2023-11-02 | 0.44 | $0.44 | — |
| 2023-11-01 | 0.44 | $0.44 | — |
| 2023-10-31 | 0.44 | $0.44 | — |
| 2023-10-30 | 0.44 | $0.44 | — |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | — |
| 2023-10-25 | 0.44 | $0.44 | — |
| 2023-10-24 | 0.44 | $0.44 | — |
| 2023-10-23 | 0.44 | $0.44 | — |
| 2023-10-20 | 0.44 | $0.44 | — |
| 2023-10-19 | 0.44 | $0.44 | — |
| 2023-10-18 | 0.44 | $0.44 | — |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.45 | $0.44 | — |
| 2023-10-10 | 0.45 | $0.44 | — |
| 2023-10-09 | 0.45 | $0.44 | — |
| 2023-10-06 | 0.45 | $0.44 | — |
| 2023-10-05 | 0.45 | $0.44 | — |
| 2023-10-04 | 0.45 | $0.44 | — |
| 2023-10-03 | 0.45 | $0.44 | — |
| 2023-10-02 | 0.45 | $0.44 | — |
| 2023-09-29 | 0.45 | $0.44 | — |
| 2023-09-28 | 0.45 | $0.44 | — |
| 2023-09-27 | 0.45 | $0.44 | — |
| 2023-09-26 | 0.45 | $0.44 | — |
| 2023-09-25 | 0.45 | $0.44 | — |
| 2023-09-22 | 0.45 | $0.44 | — |
| 2023-09-21 | 0.45 | $0.44 | — |
| 2023-09-20 | 0.45 | $0.44 | — |
| 2023-09-19 | 0.45 | $0.44 | — |
| 2023-09-18 | 0.45 | $0.44 | — |
| 2023-09-15 | 0.45 | $0.44 | — |
| 2023-09-14 | 0.45 | $0.44 | — |
| 2023-09-13 | 0.44 | $0.44 | — |
| 2023-09-12 | 0.44 | $0.44 | — |
| 2023-09-11 | 0.44 | $0.44 | — |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.43 | $0.44 | — |
| 2023-09-05 | 0.43 | $0.44 | — |
| 2023-09-01 | 0.43 | $0.44 | — |
| 2023-08-31 | 0.42 | $0.44 | — |
| 2023-08-30 | 0.42 | $0.44 | — |
| 2023-08-29 | 0.41 | $0.44 | — |
| 2023-08-28 | 0.40 | $0.44 | — |
| 2023-08-25 | 0.39 | $0.44 | 9270 |
| 2023-08-24 | 0.38 | $0.38 | — |
| 2023-08-23 | 0.38 | $0.38 | — |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | — |
| 2023-08-18 | 0.38 | $0.38 | — |
| 2023-08-17 | 0.38 | $0.38 | — |
| 2023-08-16 | 0.38 | $0.38 | — |
| 2023-08-15 | 0.38 | $0.38 | — |
| 2023-08-14 | 0.38 | $0.38 | — |
| 2023-08-11 | 0.38 | $0.38 | — |
| 2023-08-10 | 0.38 | $0.38 | — |
| 2023-08-09 | 0.38 | $0.38 | — |
| 2023-08-08 | 0.38 | $0.38 | — |
| 2023-08-07 | 0.38 | $0.38 | — |
| 2023-08-04 | 0.38 | $0.38 | — |
| 2023-08-03 | 0.37 | $0.38 | — |
| 2023-08-02 | 0.37 | $0.38 | — |
| 2023-08-01 | 0.37 | $0.38 | — |
| 2023-07-31 | 0.37 | $0.38 | — |
| 2023-07-28 | 0.37 | $0.38 | — |
| 2023-07-27 | 0.37 | $0.38 | — |
| 2023-07-26 | 0.36 | $0.38 | — |
| 2023-07-25 | 0.36 | $0.38 | — |
| 2023-07-24 | 0.36 | $0.38 | — |
| 2023-07-21 | 0.36 | $0.38 | 13100 |
| 2023-07-20 | 0.35 | $0.36 | — |
| 2023-07-19 | 0.35 | $0.36 | — |
| 2023-07-18 | 0.35 | $0.36 | — |
| 2023-07-17 | 0.35 | $0.36 | — |
| 2023-07-14 | 0.35 | $0.36 | — |
| 2023-07-13 | 0.34 | $0.36 | — |
| 2023-07-12 | 0.34 | $0.36 | — |
| 2023-07-11 | 0.34 | $0.36 | — |
| 2023-07-10 | 0.34 | $0.36 | — |
| 2023-07-07 | 0.34 | $0.36 | — |
| 2023-07-06 | 0.33 | $0.36 | 8000 |
| 2023-07-05 | 0.33 | $0.34 | — |
| 2023-07-03 | 0.33 | $0.34 | — |
| 2023-06-30 | 0.33 | $0.34 | — |
| 2023-06-29 | 0.33 | $0.34 | — |
| 2023-06-28 | 0.33 | $0.34 | — |
| 2023-06-27 | 0.33 | $0.34 | — |
| 2023-06-26 | 0.33 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.35 | $0.34 | — |
| 2023-06-16 | 0.35 | $0.34 | — |
| 2023-06-15 | 0.35 | $0.34 | — |
| 2023-06-14 | 0.36 | $0.34 | — |
| 2023-06-13 | 0.37 | $0.34 | — |
| 2023-06-12 | 0.38 | $0.34 | — |
| 2023-06-09 | 0.39 | $0.34 | — |
| 2023-06-08 | 0.40 | $0.34 | — |
| 2023-06-07 | 0.42 | $0.34 | 57500 |
| 2023-06-06 | 0.43 | $0.35 | 210453 |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.45 | $0.45 | — |
| 2023-05-31 | 0.45 | $0.45 | — |
| 2023-05-30 | 0.45 | $0.45 | — |
| 2023-05-26 | 0.45 | $0.45 | — |
| 2023-05-25 | 0.45 | $0.45 | — |
| 2023-05-24 | 0.45 | $0.45 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.44 | $0.45 | — |
| 2023-03-01 | 0.44 | $0.45 | — |
| 2023-02-28 | 0.44 | $0.45 | — |
| 2023-02-27 | 0.44 | $0.45 | — |
| 2023-02-24 | 0.44 | $0.45 | — |
| 2023-02-23 | 0.44 | $0.45 | — |
| 2023-02-22 | 0.44 | $0.45 | — |
| 2023-02-21 | 0.44 | $0.45 | — |
| 2023-02-17 | 0.44 | $0.45 | — |
| 2023-02-16 | 0.44 | $0.45 | — |
| 2023-02-15 | 0.44 | $0.45 | — |
| 2023-02-14 | 0.44 | $0.45 | — |
| 2023-02-13 | 0.44 | $0.45 | — |
| 2023-02-10 | 0.43 | $0.45 | — |
| 2023-02-09 | 0.43 | $0.45 | — |
| 2023-02-08 | 0.43 | $0.45 | — |
| 2023-02-07 | 0.43 | $0.45 | — |
| 2023-02-06 | 0.43 | $0.45 | — |
| 2023-02-03 | 0.43 | $0.45 | — |
| 2023-02-02 | 0.42 | $0.45 | — |
| 2023-02-01 | 0.42 | $0.45 | — |
| 2023-01-31 | 0.42 | $0.45 | — |
| 2023-01-30 | 0.42 | $0.45 | — |
| 2023-01-27 | 0.42 | $0.45 | — |
| 2023-01-26 | 0.41 | $0.45 | — |
| 2023-01-25 | 0.41 | $0.45 | — |
| 2023-01-24 | 0.41 | $0.45 | — |
| 2023-01-23 | 0.40 | $0.45 | — |
| 2023-01-20 | 0.40 | $0.45 | — |
| 2023-01-19 | 0.40 | $0.45 | — |
| 2023-01-18 | 0.39 | $0.45 | — |
| 2023-01-17 | 0.39 | $0.45 | — |
| 2023-01-13 | 0.38 | $0.45 | — |
| 2023-01-12 | 0.38 | $0.45 | — |
| 2023-01-11 | 0.37 | $0.45 | — |
| 2023-01-10 | 0.37 | $0.45 | — |
| 2023-01-09 | 0.36 | $0.45 | — |
| 2023-01-06 | 0.36 | $0.45 | — |
| 2023-01-05 | 0.35 | $0.45 | — |
| 2023-01-04 | 0.34 | $0.45 | — |
| 2023-01-03 | 0.34 | $0.45 | — |
| 2022-12-30 | 0.33 | $0.45 | — |
| 2022-12-29 | 0.32 | $0.45 | — |
| 2022-12-28 | 0.32 | $0.45 | — |
| 2022-12-27 | 0.31 | $0.45 | — |
| 2022-12-23 | 0.30 | $0.45 | — |
| 2022-12-22 | 0.29 | $0.45 | — |
| 2022-12-21 | 0.29 | $0.45 | — |
| 2022-12-20 | 0.28 | $0.45 | — |
| 2022-12-19 | 0.27 | $0.45 | — |
| 2022-12-16 | 0.26 | $0.45 | — |
| 2022-12-15 | 0.26 | $0.45 | — |
| 2022-12-14 | 0.25 | $0.45 | — |
| 2022-12-13 | 0.25 | $0.45 | — |
| 2022-12-12 | 0.24 | $0.45 | — |
| 2022-12-09 | 0.24 | $0.45 | — |
| 2022-12-08 | 0.24 | $0.45 | — |
| 2022-12-07 | 0.24 | $0.45 | — |
| 2022-12-06 | 0.25 | $0.45 | — |
| 2022-12-05 | 0.26 | $0.45 | — |
| 2022-12-02 | 0.27 | $0.45 | — |
| 2022-12-01 | 0.29 | $0.45 | — |
| 2022-11-30 | 0.31 | $0.45 | — |
| 2022-11-29 | 0.34 | $0.45 | — |
| 2022-11-28 | 0.38 | $0.45 | — |
| 2022-11-25 | 0.42 | $0.45 | — |
| 2022-11-23 | 0.48 | $0.45 | — |
| 2022-11-22 | 0.55 | $0.45 | — |
| 2022-11-21 | 0.63 | $0.45 | — |
| 2022-11-18 | 0.73 | $0.45 | — |
| 2022-11-17 | 0.85 | $0.45 | — |
| 2022-11-16 | 0.99 | $0.45 | — |
| 2022-11-15 | 1.16 | $0.45 | — |
| 2022-11-14 | 1.35 | $0.45 | — |
| 2022-11-11 | 1.58 | $0.45 | — |
| 2022-11-10 | 1.84 | $0.45 | 25500 |
| 2022-11-09 | 2.15 | $2.15 | — |
| 2022-11-08 | 2.15 | $2.15 | — |
| 2022-11-07 | 2.15 | $2.15 | — |
| 2022-11-04 | 2.15 | $2.15 | — |
| 2022-11-03 | 2.15 | $2.15 | — |
| 2022-11-02 | 2.15 | $2.15 | — |
| 2022-11-01 | 2.15 | $2.15 | — |
| 2022-10-31 | 2.15 | $2.15 | — |
| 2022-10-28 | 2.15 | $2.15 | — |
| 2022-10-27 | 2.15 | $2.15 | — |
| 2022-10-26 | 2.15 | $2.15 | — |
| 2022-10-25 | 2.15 | $2.15 | — |
| 2022-10-24 | 2.15 | $2.15 | — |
| 2022-10-21 | 2.15 | $2.15 | — |
| 2022-10-20 | 2.15 | $2.15 | — |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.15 | $2.15 | — |
| 2022-09-23 | 2.15 | $2.15 | — |
| 2022-09-22 | 2.15 | $2.15 | — |
| 2022-09-21 | 2.15 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.15 | $2.15 | — |
| 2022-09-09 | 2.15 | $2.15 | — |
| 2022-09-08 | 2.15 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.15 | $2.15 | — |
| 2022-09-02 | 2.15 | $2.15 | — |
| 2022-09-01 | 2.15 | $2.15 | — |
| 2022-08-31 | 2.15 | $2.15 | — |
| 2022-08-30 | 2.15 | $2.15 | — |
| 2022-08-29 | 2.15 | $2.15 | — |
| 2022-08-26 | 2.15 | $2.15 | — |
| 2022-08-25 | 2.15 | $2.15 | — |
| 2022-08-24 | 2.15 | $2.15 | — |
| 2022-08-23 | 2.15 | $2.15 | — |
| 2022-08-22 | 2.15 | $2.15 | — |
| 2022-08-19 | 2.15 | $2.15 | — |
| 2022-08-18 | 2.15 | $2.15 | — |
| 2022-08-17 | 2.15 | $2.15 | — |
| 2022-08-16 | 2.15 | $2.15 | — |
| 2022-08-15 | 2.15 | $2.15 | — |
| 2022-08-12 | 2.15 | $2.15 | — |
| 2022-08-11 | 2.15 | $2.15 | — |
| 2022-08-10 | 2.15 | $2.15 | — |
| 2022-08-09 | 2.15 | $2.15 | — |
| 2022-08-08 | 2.15 | $2.15 | — |
| 2022-08-05 | 2.15 | $2.15 | — |
| 2022-08-04 | 2.15 | $2.15 | — |
| 2022-08-03 | 2.15 | $2.15 | — |
| 2022-08-02 | 2.15 | $2.15 | — |
| 2022-08-01 | 2.15 | $2.15 | — |
| 2022-07-29 | 2.15 | $2.15 | — |
| 2022-07-28 | 2.15 | $2.15 | — |
| 2022-07-27 | 2.15 | $2.15 | — |
| 2022-07-26 | 2.15 | $2.15 | — |
| 2022-07-25 | 2.15 | $2.15 | — |
| 2022-07-22 | 2.15 | $2.15 | — |
| 2022-07-21 | 2.15 | $2.15 | — |
| 2022-07-20 | 2.15 | $2.15 | — |
| 2022-07-19 | 2.15 | $2.15 | — |
| 2022-07-18 | 2.15 | $2.15 | — |
| 2022-07-15 | 2.15 | $2.15 | — |
| 2022-07-14 | 2.15 | $2.15 | — |
| 2022-07-13 | 2.15 | $2.15 | — |
| 2022-07-12 | 2.15 | $2.15 | — |
| 2022-07-11 | 2.15 | $2.15 | — |
| 2022-07-08 | 2.15 | $2.15 | — |
| 2022-07-07 | 2.15 | $2.15 | — |
| 2022-07-06 | 2.15 | $2.15 | — |
| 2022-07-05 | 2.15 | $2.15 | — |
| 2022-07-01 | 2.15 | $2.15 | — |
| 2022-06-30 | 2.15 | $2.15 | — |
| 2022-06-29 | 2.15 | $2.15 | — |
| 2022-06-28 | 2.15 | $2.15 | — |
| 2022-06-27 | 2.15 | $2.15 | — |
| 2022-06-24 | 2.15 | $2.15 | — |
| 2022-06-23 | 2.15 | $2.15 | — |
| 2022-06-22 | 2.15 | $2.15 | — |
| 2022-06-21 | 2.15 | $2.15 | — |
| 2022-06-17 | 2.15 | $2.15 | — |
| 2022-06-16 | 2.15 | $2.15 | — |
| 2022-06-15 | 2.15 | $2.15 | — |
| 2022-06-14 | 2.15 | $2.15 | — |
| 2022-06-13 | 2.15 | $2.15 | — |
| 2022-06-10 | 2.15 | $2.15 | — |
| 2022-06-09 | 2.15 | $2.15 | — |
| 2022-06-08 | 2.15 | $2.15 | — |
| 2022-06-07 | 2.15 | $2.15 | — |
| 2022-06-06 | 2.15 | $2.15 | — |
| 2022-06-03 | 2.15 | $2.15 | — |
| 2022-06-02 | 2.15 | $2.15 | — |
| 2022-06-01 | 2.15 | $2.15 | — |
| 2022-05-31 | 2.15 | $2.15 | — |
| 2022-05-27 | 2.15 | $2.15 | — |
| 2022-05-26 | 2.15 | $2.15 | — |
| 2022-05-25 | 2.15 | $2.15 | — |
| 2022-05-24 | 2.15 | $2.15 | — |
| 2022-05-23 | 2.15 | $2.15 | — |
| 2022-05-20 | 2.15 | $2.15 | — |
| 2022-05-19 | 2.15 | $2.15 | — |
| 2022-05-18 | 2.15 | $2.15 | — |
| 2022-05-17 | 2.15 | $2.15 | — |
| 2022-05-16 | 2.15 | $2.15 | — |
| 2022-05-13 | 2.15 | $2.15 | — |
| 2022-05-12 | 2.15 | $2.15 | — |
| 2022-05-11 | 2.15 | $2.15 | — |
| 2022-05-10 | 2.15 | $2.15 | — |
| 2022-05-09 | 2.15 | $2.15 | — |
| 2022-05-06 | 2.15 | $2.15 | — |
| 2022-05-05 | 2.15 | $2.15 | — |
| 2022-05-04 | 2.15 | $2.15 | — |
| 2022-05-03 | 2.15 | $2.15 | — |
| 2022-05-02 | 2.15 | $2.15 | — |
| 2022-04-29 | 2.15 | $2.15 | — |
| 2022-04-28 | 2.15 | $2.15 | — |
| 2022-04-27 | 2.15 | $2.15 | — |
| 2022-04-26 | 2.15 | $2.15 | — |
| 2022-04-25 | 2.15 | $2.15 | — |
| 2022-04-22 | 2.15 | $2.15 | — |
| 2022-04-21 | 2.15 | $2.15 | — |
| 2022-04-20 | 2.15 | $2.15 | — |
| 2022-04-19 | 2.15 | $2.15 | — |
| 2022-04-18 | 2.15 | $2.15 | — |
| 2022-04-14 | 2.15 | $2.15 | — |
| 2022-04-13 | 2.15 | $2.15 | — |
| 2022-04-12 | 2.15 | $2.15 | — |
| 2022-04-11 | 2.15 | $2.15 | — |
| 2022-04-08 | 2.15 | $2.15 | — |
| 2022-04-07 | 2.15 | $2.15 | — |
| 2022-04-06 | 2.15 | $2.15 | — |
| 2022-04-05 | 2.15 | $2.15 | — |
| 2022-04-04 | 2.15 | $2.15 | — |
| 2022-04-01 | 2.15 | $2.15 | — |
| 2022-03-31 | 2.15 | $2.15 | — |
| 2022-03-30 | 2.15 | $2.15 | — |
| 2022-03-29 | 2.15 | $2.15 | — |
| 2022-03-28 | 2.15 | $2.15 | — |
| 2022-03-25 | 2.15 | $2.15 | — |
| 2022-03-24 | 2.15 | $2.15 | — |
| 2022-03-23 | 2.15 | $2.15 | — |
| 2022-03-22 | 2.15 | $2.15 | — |
| 2022-03-21 | 2.15 | $2.15 | — |
| 2022-03-18 | 2.15 | $2.15 | — |
| 2022-03-17 | 2.15 | $2.15 | — |
| 2022-03-16 | 2.15 | $2.15 | — |
| 2022-03-15 | 2.15 | $2.15 | — |
| 2022-03-14 | 2.15 | $2.15 | — |
| 2022-03-11 | 2.15 | $2.15 | — |
| 2022-03-10 | 2.15 | $2.15 | — |
| 2022-03-09 | 2.15 | $2.15 | — |
| 2022-03-08 | 2.15 | $2.15 | — |
| 2022-03-07 | 2.15 | $2.15 | — |
| 2022-03-04 | 2.15 | $2.15 | — |
| 2022-03-03 | 2.15 | $2.15 | — |
| 2022-03-02 | 2.15 | $2.15 | — |
| 2022-03-01 | 2.15 | $2.15 | — |
| 2022-02-28 | 2.15 | $2.15 | — |
| 2022-02-25 | 2.15 | $2.15 | — |
| 2022-02-24 | 2.15 | $2.15 | — |
| 2022-02-23 | 2.15 | $2.15 | — |
| 2022-02-22 | 2.15 | $2.15 | — |
| 2022-02-18 | 2.15 | $2.15 | — |
| 2022-02-17 | 2.15 | $2.15 | — |
| 2022-02-16 | 2.15 | $2.15 | — |
| 2022-02-15 | 2.15 | $2.15 | — |
| 2022-02-14 | 2.15 | $2.15 | — |
| 2022-02-11 | 2.15 | $2.15 | — |
| 2022-02-10 | 2.15 | $2.15 | — |
| 2022-02-09 | 2.15 | $2.15 | — |
| 2022-02-08 | 2.15 | $2.15 | — |
| 2022-02-07 | 2.15 | $2.15 | — |
| 2022-02-04 | 2.15 | $2.15 | — |
| 2022-02-03 | 2.15 | $2.15 | — |
| 2022-02-02 | 2.15 | $2.15 | — |
| 2022-02-01 | 2.15 | $2.15 | — |
| 2022-01-31 | 2.15 | $2.15 | — |
| 2022-01-28 | 2.15 | $2.15 | — |
| 2022-01-27 | 2.15 | $2.15 | — |
| 2022-01-26 | 2.15 | $2.15 | — |
| 2022-01-25 | 2.15 | $2.15 | — |
| 2022-01-24 | 2.15 | $2.15 | — |
| 2022-01-21 | 2.15 | $2.15 | — |
| 2022-01-20 | 2.15 | $2.15 | — |
| 2022-01-19 | 2.15 | $2.15 | — |
| 2022-01-18 | 2.15 | $2.15 | — |
| 2022-01-14 | 2.15 | $2.15 | — |
| 2022-01-13 | 2.15 | $2.15 | — |
| 2022-01-12 | 2.15 | $2.15 | — |
| 2022-01-11 | 2.15 | $2.15 | — |
| 2022-01-10 | 2.14 | $2.15 | — |
| 2022-01-07 | 2.14 | $2.15 | — |
| 2022-01-06 | 2.14 | $2.15 | — |
| 2022-01-05 | 2.14 | $2.15 | — |
| 2022-01-04 | 2.14 | $2.15 | — |
| 2022-01-03 | 2.14 | $2.15 | — |
| 2021-12-31 | 2.14 | $2.15 | — |
| 2021-12-30 | 2.14 | $2.15 | — |
| 2021-12-29 | 2.14 | $2.15 | — |
| 2021-12-28 | 2.14 | $2.15 | — |
| 2021-12-27 | 2.14 | $2.15 | — |
| 2021-12-23 | 2.14 | $2.15 | — |
| 2021-12-22 | 2.14 | $2.15 | — |
| 2021-12-21 | 2.14 | $2.15 | — |
| 2021-12-20 | 2.13 | $2.15 | — |
| 2021-12-17 | 2.13 | $2.15 | — |
| 2021-12-16 | 2.13 | $2.15 | — |
| 2021-12-15 | 2.13 | $2.15 | — |
| 2021-12-14 | 2.13 | $2.15 | — |
| 2021-12-13 | 2.13 | $2.15 | — |
| 2021-12-10 | 2.12 | $2.15 | — |
| 2021-12-09 | 2.12 | $2.15 | — |
| 2021-12-08 | 2.12 | $2.15 | — |
| 2021-12-07 | 2.12 | $2.15 | — |
| 2021-12-06 | 2.12 | $2.15 | — |
| 2021-12-03 | 2.11 | $2.15 | — |
| 2021-12-02 | 2.11 | $2.15 | — |
| 2021-12-01 | 2.11 | $2.15 | — |
| 2021-11-30 | 2.11 | $2.15 | — |
| 2021-11-29 | 2.10 | $2.15 | — |
| 2021-11-26 | 2.10 | $2.15 | — |
| 2021-11-24 | 2.10 | $2.15 | — |
| 2021-11-23 | 2.10 | $2.15 | — |
| 2021-11-22 | 2.09 | $2.15 | — |
| 2021-11-19 | 2.09 | $2.15 | — |
| 2021-11-18 | 2.09 | $2.15 | — |
| 2021-11-17 | 2.08 | $2.15 | — |
| 2021-11-16 | 2.08 | $2.15 | — |
| 2021-11-15 | 2.08 | $2.15 | — |
| 2021-11-12 | 2.07 | $2.15 | — |
| 2021-11-11 | 2.07 | $2.15 | — |
| 2021-11-10 | 2.07 | $2.15 | — |
| 2021-11-09 | 2.07 | $2.15 | — |
| 2021-11-08 | 2.06 | $2.15 | — |
| 2021-11-05 | 2.06 | $2.15 | — |
| 2021-11-04 | 2.06 | $2.15 | — |
| 2021-11-03 | 2.06 | $2.15 | — |
| 2021-11-02 | 2.06 | $2.15 | — |
| 2021-11-01 | 2.07 | $2.15 | — |
| 2021-10-29 | 2.07 | $2.15 | — |
| 2021-10-28 | 2.08 | $2.15 | — |
| 2021-10-27 | 2.08 | $2.15 | — |
| 2021-10-26 | 2.10 | $2.15 | — |
| 2021-10-25 | 2.11 | $2.15 | — |
| 2021-10-22 | 2.13 | $2.15 | — |
| 2021-10-21 | 2.15 | $2.15 | — |
| 2021-10-20 | 2.17 | $2.15 | — |
| 2021-10-19 | 2.21 | $2.15 | — |
| 2021-10-18 | 2.24 | $2.15 | — |
| 2021-10-15 | 2.29 | $2.15 | — |
| 2021-10-14 | 2.34 | $2.15 | — |
| 2021-10-13 | 2.41 | $2.15 | — |
| 2021-10-12 | 2.48 | $2.15 | — |
| 2021-10-11 | 2.57 | $2.15 | — |
| 2021-10-08 | 2.67 | $2.15 | — |
| 2021-10-07 | 2.79 | $2.15 | 6500 |
| 2021-10-06 | 2.93 | $2.91 | — |
| 2021-10-05 | 2.93 | $2.91 | — |
| 2021-10-04 | 2.93 | $2.91 | — |
| 2021-10-01 | 2.93 | $2.91 | — |
| 2021-09-30 | 2.94 | $2.91 | — |
| 2021-09-29 | 2.94 | $2.91 | — |
| 2021-09-28 | 2.94 | $2.91 | — |
| 2021-09-27 | 2.94 | $2.91 | — |
| 2021-09-24 | 2.94 | $2.91 | — |
| 2021-09-23 | 2.94 | $2.91 | — |
| 2021-09-22 | 2.94 | $2.91 | — |
| 2021-09-21 | 2.94 | $2.91 | — |
| 2021-09-20 | 2.95 | $2.91 | — |
| 2021-09-17 | 2.95 | $2.91 | — |
| 2021-09-16 | 2.95 | $2.91 | — |
| 2021-09-15 | 2.95 | $2.91 | — |
| 2021-09-14 | 2.95 | $2.91 | — |
| 2021-09-13 | 2.95 | $2.91 | — |
| 2021-09-10 | 2.95 | $2.91 | — |
| 2021-09-09 | 2.95 | $2.91 | — |
| 2021-09-08 | 2.94 | $2.91 | — |
| 2021-09-07 | 2.94 | $2.91 | — |
| 2021-09-03 | 2.94 | $2.91 | — |
| 2021-09-02 | 2.93 | $2.91 | — |
| 2021-09-01 | 2.92 | $2.91 | — |
| 2021-08-31 | 2.92 | $2.91 | — |
| 2021-08-30 | 2.91 | $2.91 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.05
2026-07-14
Close Price
$1.05
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.26
Maximum
2.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | 250 |
| 2026-07-13 | 1.05 | $1.05 | 250 |
| 2026-07-10 | 1.05 | $1.05 | 250 |
| 2026-07-09 | 1.05 | $1.05 | 250 |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 250 |
| 2026-07-02 | 1.05 | $1.05 | 250 |
| 2026-07-01 | 1.05 | $1.05 | 250 |
| 2026-06-30 | 1.05 | $1.05 | 250 |
| 2026-06-29 | 1.05 | $1.05 | 250 |
| 2026-06-26 | 1.05 | $1.05 | 250 |
| 2026-06-25 | 1.05 | $1.05 | 250 |
| 2026-06-24 | 1.05 | $1.05 | 250 |
| 2026-06-23 | 1.05 | $1.05 | 250 |
| 2026-06-22 | 1.05 | $1.05 | 250 |
| 2026-06-18 | 1.05 | $1.05 | 250 |
| 2026-06-17 | 1.05 | $1.05 | 250 |
| 2026-06-16 | 1.06 | $1.05 | 250 |
| 2026-06-15 | 1.06 | $1.05 | 250 |
| 2026-06-12 | 1.06 | $1.05 | 250 |
| 2026-06-11 | 1.07 | $1.05 | 550 |
| 2026-06-10 | 1.07 | $1.07 | 250 |
| 2026-06-09 | 1.07 | $1.07 | 250 |
| 2026-06-08 | 1.08 | $1.07 | — |
| 2026-06-05 | 1.08 | $1.07 | 250 |
| 2026-06-04 | 1.08 | $1.07 | 250 |
| 2026-06-03 | 1.08 | $1.07 | 250 |
| 2026-06-02 | 1.08 | $1.07 | 250 |
| 2026-06-01 | 1.08 | $1.07 | 250 |
| 2026-05-29 | 1.08 | $1.07 | 250 |
| 2026-05-28 | 1.08 | $1.07 | 250 |
| 2026-05-27 | 1.08 | $1.07 | 250 |
| 2026-05-26 | 1.08 | $1.07 | — |
| 2026-05-22 | 1.08 | $1.07 | 250 |
| 2026-05-21 | 1.09 | $1.07 | 250 |
| 2026-05-20 | 1.09 | $1.07 | 250 |
| 2026-05-19 | 1.09 | $1.07 | 250 |
| 2026-05-18 | 1.09 | $1.07 | 250 |
| 2026-05-15 | 1.09 | $1.07 | — |
| 2026-05-14 | 1.09 | $1.07 | 250 |
| 2026-05-13 | 1.09 | $1.07 | 250 |
| 2026-05-12 | 1.10 | $1.07 | 250 |
| 2026-05-11 | 1.10 | $1.07 | 250 |
| 2026-05-08 | 1.10 | $1.07 | 250 |
| 2026-05-07 | 1.10 | $1.07 | — |
| 2026-05-06 | 1.10 | $1.07 | 250 |
| 2026-05-05 | 1.10 | $1.07 | 250 |
| 2026-05-04 | 1.10 | $1.07 | — |
| 2026-05-01 | 1.10 | $1.07 | 250 |
| 2026-04-30 | 1.10 | $1.07 | 250 |
| 2026-04-29 | 1.10 | $1.07 | 250 |
| 2026-04-28 | 1.09 | $1.07 | 250 |
| 2026-04-27 | 1.09 | $1.07 | 250 |
| 2026-04-24 | 1.08 | $1.07 | 250 |
| 2026-04-23 | 1.08 | $1.07 | 250 |
| 2026-04-22 | 1.07 | $1.07 | 250 |
| 2026-04-21 | 1.06 | $1.07 | 250 |
| 2026-04-20 | 1.04 | $1.07 | 2000 |
| 2026-04-17 | 1.02 | $1.00 | 250 |
| 2026-04-16 | 1.02 | $1.00 | 250 |
| 2026-04-15 | 1.02 | $1.00 | 250 |
| 2026-04-14 | 1.02 | $1.00 | 250 |
| 2026-04-13 | 1.02 | $1.00 | 250 |
| 2026-04-10 | 1.02 | $1.00 | 250 |
| 2026-04-09 | 1.01 | $1.00 | 250 |
| 2026-04-08 | 1.01 | $1.00 | 250 |
| 2026-04-07 | 1.01 | $1.00 | 250 |
| 2026-04-06 | 1.01 | $1.00 | 250 |
| 2026-04-02 | 1.00 | $1.00 | 250 |
| 2026-04-01 | 1.00 | $1.00 | 250 |
| 2026-03-31 | 0.99 | $1.00 | 250 |
| 2026-03-30 | 0.99 | $1.00 | 250 |
| 2026-03-27 | 0.98 | $1.00 | 250 |
| 2026-03-26 | 0.97 | $1.00 | 250 |
| 2026-03-25 | 0.97 | $1.00 | 250 |
| 2026-03-24 | 0.96 | $1.00 | 250 |
| 2026-03-23 | 0.95 | $1.00 | 250 |
| 2026-03-20 | 0.94 | $1.00 | 250 |
| 2026-03-19 | 0.93 | $1.00 | 250 |
| 2026-03-18 | 0.92 | $1.00 | 250 |
| 2026-03-17 | 0.90 | $1.00 | 250 |
| 2026-03-16 | 0.89 | $1.00 | — |
| 2026-03-13 | 0.88 | $1.00 | 250 |
| 2026-03-12 | 0.87 | $1.00 | 250 |
| 2026-03-11 | 0.85 | $1.00 | 250 |
| 2026-03-10 | 0.84 | $1.00 | 250 |
| 2026-03-09 | 0.83 | $1.00 | 250 |
| 2026-03-06 | 0.82 | $1.00 | 250 |
| 2026-03-05 | 0.81 | $1.00 | 250 |
| 2026-03-04 | 0.81 | $1.00 | 250 |
| 2026-03-03 | 0.81 | $1.00 | 250 |
| 2026-03-02 | 0.81 | $1.00 | 250 |
| 2026-02-27 | 0.82 | $1.00 | 250 |
| 2026-02-26 | 0.84 | $1.00 | 250 |
| 2026-02-25 | 0.86 | $1.00 | 250 |
| 2026-02-24 | 0.90 | $1.00 | 250 |
| 2026-02-23 | 0.96 | $1.00 | 250 |
| 2026-02-20 | 1.03 | $1.00 | — |
| 2026-02-19 | 1.12 | $1.00 | — |
| 2026-02-18 | 1.24 | $1.00 | — |
| 2026-02-17 | 1.39 | $1.00 | — |
| 2026-02-13 | 1.57 | $1.00 | — |
| 2026-02-12 | 1.81 | $1.00 | 500 |
| 2026-02-11 | 2.09 | $2.09 | — |
| 2026-02-10 | 2.09 | $2.09 | — |
| 2026-02-09 | 2.09 | $2.09 | — |
| 2026-02-06 | 2.09 | $2.09 | — |
| 2026-02-05 | 2.09 | $2.09 | 250 |
| 2026-02-04 | 2.09 | $2.09 | 250 |
| 2026-02-03 | 2.09 | $2.09 | 250 |
| 2026-02-02 | 2.09 | $2.09 | — |
| 2026-01-30 | 2.09 | $2.09 | — |
| 2026-01-29 | 2.09 | $2.09 | 250 |
| 2026-01-28 | 2.09 | $2.09 | 250 |
| 2026-01-27 | 2.08 | $2.09 | 250 |
| 2026-01-26 | 2.08 | $2.09 | 250 |
| 2026-01-23 | 2.08 | $2.09 | 250 |
| 2026-01-22 | 2.08 | $2.09 | 250 |
| 2026-01-21 | 2.08 | $2.09 | 250 |
| 2026-01-20 | 2.08 | $2.09 | 250 |
| 2026-01-16 | 2.08 | $2.09 | 250 |
| 2026-01-15 | 2.08 | $2.09 | 250 |
| 2026-01-14 | 2.08 | $2.09 | 250 |
| 2026-01-13 | 2.08 | $2.09 | 250 |
| 2026-01-12 | 2.08 | $2.09 | 250 |
| 2026-01-09 | 2.08 | $2.09 | 250 |
| 2026-01-08 | 2.08 | $2.09 | 250 |
| 2026-01-07 | 2.08 | $2.09 | 250 |
| 2026-01-06 | 2.08 | $2.09 | — |
| 2026-01-05 | 2.08 | $2.09 | 250 |
| 2026-01-02 | 2.08 | $2.09 | 250 |
| 2025-12-31 | 2.08 | $2.09 | 250 |
| 2025-12-30 | 2.08 | $2.09 | 250 |
| 2025-12-29 | 2.07 | $2.09 | 250 |
| 2025-12-26 | 2.07 | $2.09 | 250 |
| 2025-12-24 | 2.07 | $2.09 | — |
| 2025-12-23 | 2.07 | $2.09 | 250 |
| 2025-12-22 | 2.07 | $2.09 | 250 |
| 2025-12-19 | 2.07 | $2.09 | 250 |
| 2025-12-18 | 2.07 | $2.09 | 250 |
| 2025-12-17 | 2.07 | $2.09 | 250 |
| 2025-12-16 | 2.07 | $2.09 | 250 |
| 2025-12-15 | 2.07 | $2.09 | — |
| 2025-12-12 | 2.07 | $2.09 | — |
| 2025-12-11 | 2.07 | $2.09 | — |
| 2025-12-10 | 2.07 | $2.09 | 250 |
| 2025-12-09 | 2.07 | $2.09 | 250 |
| 2025-12-08 | 2.07 | $2.09 | 250 |
| 2025-12-05 | 2.07 | $2.09 | 250 |
| 2025-12-04 | 2.07 | $2.09 | 250 |
| 2025-12-03 | 2.07 | $2.09 | 250 |
| 2025-12-02 | 2.07 | $2.09 | 250 |
| 2025-12-01 | 2.07 | $2.09 | 250 |
| 2025-11-28 | 2.07 | $2.09 | — |
| 2025-11-26 | 2.07 | $2.09 | 250 |
| 2025-11-25 | 2.08 | $2.09 | — |
| 2025-11-24 | 2.08 | $2.09 | 250 |
| 2025-11-21 | 2.08 | $2.09 | 250 |
| 2025-11-20 | 2.08 | $2.09 | 250 |
| 2025-11-19 | 2.09 | $2.09 | 250 |
| 2025-11-18 | 2.09 | $2.09 | 250 |
| 2025-11-17 | 2.10 | $2.09 | 250 |
| 2025-11-14 | 2.10 | $2.09 | 250 |
| 2025-11-13 | 2.11 | $2.09 | 250 |
| 2025-11-12 | 2.11 | $2.09 | 250 |
| 2025-11-11 | 2.12 | $2.09 | 250 |
| 2025-11-10 | 2.13 | $2.09 | 250 |
| 2025-11-07 | 2.14 | $2.09 | 250 |
| 2025-11-06 | 2.15 | $2.09 | 250 |
| 2025-11-05 | 2.16 | $2.09 | 250 |
| 2025-11-04 | 2.17 | $2.09 | 250 |
| 2025-11-03 | 2.18 | $2.09 | 250 |
| 2025-10-31 | 2.19 | $2.09 | 250 |
| 2025-10-30 | 2.20 | $2.09 | 250 |
| 2025-10-29 | 2.21 | $2.09 | 250 |
| 2025-10-28 | 2.22 | $2.09 | — |
| 2025-10-27 | 2.23 | $2.09 | — |
| 2025-10-24 | 2.24 | $2.09 | — |
| 2025-10-23 | 2.25 | $2.09 | — |
| 2025-10-22 | 2.25 | $2.09 | — |
| 2025-10-21 | 2.26 | $2.09 | — |
| 2025-10-20 | 2.26 | $2.09 | — |
| 2025-10-17 | 2.25 | $2.09 | — |
| 2025-10-16 | 2.24 | $2.09 | — |
| 2025-10-15 | 2.22 | $2.09 | 250 |
| 2025-10-14 | 2.19 | $2.03 | — |
| 2025-10-13 | 2.17 | $2.03 | — |
| 2025-10-10 | 2.13 | $2.03 | — |
| 2025-10-09 | 2.09 | $2.03 | — |
| 2025-10-08 | 2.02 | $2.03 | — |
| 2025-10-07 | 1.94 | $2.03 | — |
| 2025-10-06 | 1.84 | $2.03 | — |
| 2025-10-03 | 1.71 | $2.03 | 1400 |
| 2025-10-02 | 1.54 | $1.93 | — |
| 2025-10-01 | 1.37 | $1.93 | 12500 |
| 2025-09-30 | 1.16 | $1.16 | — |
| 2025-09-29 | 1.14 | $1.16 | 4500 |
| 2025-09-26 | 1.12 | $1.15 | — |
| 2025-09-25 | 1.09 | $1.15 | — |
| 2025-09-24 | 1.06 | $1.15 | — |
| 2025-09-23 | 1.03 | $1.15 | 4250 |
| 2025-09-22 | 0.98 | $0.97 | — |
| 2025-09-19 | 0.98 | $0.97 | — |
| 2025-09-18 | 0.98 | $0.97 | — |
| 2025-09-17 | 0.98 | $0.97 | — |
| 2025-09-16 | 0.98 | $0.97 | — |
| 2025-09-15 | 0.98 | $0.97 | — |
| 2025-09-12 | 0.98 | $0.97 | — |
| 2025-09-11 | 0.98 | $0.97 | — |
| 2025-09-10 | 0.98 | $0.97 | — |
| 2025-09-09 | 0.98 | $0.97 | — |
| 2025-09-08 | 0.98 | $0.97 | — |
| 2025-09-05 | 0.98 | $0.97 | — |
| 2025-09-04 | 0.98 | $0.97 | — |
| 2025-09-03 | 0.98 | $0.97 | — |
| 2025-09-02 | 0.98 | $0.97 | — |
| 2025-08-29 | 0.98 | $0.97 | — |
| 2025-08-28 | 0.98 | $0.97 | — |
| 2025-08-27 | 0.98 | $0.97 | — |
| 2025-08-26 | 0.98 | $0.97 | — |
| 2025-08-25 | 0.98 | $0.97 | — |
| 2025-08-22 | 0.98 | $0.97 | — |
| 2025-08-21 | 0.98 | $0.97 | — |
| 2025-08-20 | 0.98 | $0.97 | — |
| 2025-08-19 | 0.97 | $0.97 | — |
| 2025-08-18 | 0.97 | $0.97 | — |
| 2025-08-15 | 0.97 | $0.97 | — |
| 2025-08-14 | 0.97 | $0.97 | — |
| 2025-08-13 | 0.96 | $0.97 | — |
| 2025-08-12 | 0.96 | $0.97 | — |
| 2025-08-11 | 0.96 | $0.97 | — |
| 2025-08-08 | 0.95 | $0.97 | — |
| 2025-08-07 | 0.95 | $0.97 | — |
| 2025-08-06 | 0.94 | $0.97 | — |
| 2025-08-05 | 0.94 | $0.97 | — |
| 2025-08-04 | 0.93 | $0.97 | — |
| 2025-08-01 | 0.93 | $0.97 | — |
| 2025-07-31 | 0.92 | $0.97 | — |
| 2025-07-30 | 0.92 | $0.97 | — |
| 2025-07-29 | 0.91 | $0.97 | — |
| 2025-07-28 | 0.90 | $0.97 | — |
| 2025-07-25 | 0.90 | $0.97 | — |
| 2025-07-24 | 0.89 | $0.97 | — |
| 2025-07-23 | 0.89 | $0.97 | — |
| 2025-07-22 | 0.88 | $0.97 | — |
| 2025-07-21 | 0.88 | $0.97 | — |
| 2025-07-18 | 0.88 | $0.97 | — |
| 2025-07-17 | 0.88 | $0.97 | — |
| 2025-07-16 | 0.89 | $0.97 | — |
| 2025-07-15 | 0.90 | $0.97 | — |
| 2025-07-14 | 0.91 | $0.97 | — |
| 2025-07-11 | 0.93 | $0.97 | — |
| 2025-07-10 | 0.95 | $0.97 | — |
| 2025-07-09 | 0.99 | $0.97 | — |
| 2025-07-08 | 1.03 | $0.97 | — |
| 2025-07-07 | 1.09 | $0.97 | — |
| 2025-07-03 | 1.16 | $0.97 | — |
| 2025-07-02 | 1.25 | $0.97 | — |
| 2025-07-01 | 1.36 | $0.97 | 211 |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.49 | $1.50 | — |
| 2025-06-06 | 1.49 | $1.50 | — |
| 2025-06-05 | 1.49 | $1.50 | — |
| 2025-06-04 | 1.49 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.51 | $1.50 | — |
| 2025-05-21 | 1.51 | $1.50 | — |
| 2025-05-20 | 1.52 | $1.50 | — |
| 2025-05-19 | 1.52 | $1.50 | — |
| 2025-05-16 | 1.53 | $1.50 | — |
| 2025-05-15 | 1.54 | $1.50 | 500 |
| 2025-05-14 | 1.55 | $1.56 | — |
| 2025-05-13 | 1.55 | $1.56 | — |
| 2025-05-12 | 1.54 | $1.56 | — |
| 2025-05-09 | 1.54 | $1.56 | — |
| 2025-05-08 | 1.53 | $1.56 | — |
| 2025-05-07 | 1.52 | $1.56 | — |
| 2025-05-06 | 1.50 | $1.56 | — |
| 2025-05-05 | 1.49 | $1.56 | — |
| 2025-05-02 | 1.47 | $1.56 | — |
| 2025-05-01 | 1.44 | $1.56 | — |
| 2025-04-30 | 1.42 | $1.56 | 750 |
| 2025-04-29 | 1.38 | $1.30 | — |
| 2025-04-28 | 1.43 | $1.30 | 10000 |
| 2025-04-25 | 1.48 | $1.25 | — |
| 2025-04-24 | 1.56 | $1.25 | — |
| 2025-04-23 | 1.66 | $1.25 | 500 |
| 2025-04-22 | 1.78 | $1.80 | — |
| 2025-04-21 | 1.75 | $1.80 | — |
| 2025-04-17 | 1.71 | $1.80 | — |
| 2025-04-16 | 1.67 | $1.80 | — |
| 2025-04-15 | 1.61 | $1.80 | — |
| 2025-04-14 | 1.54 | $1.80 | 750 |
| 2025-04-11 | 1.45 | $1.41 | — |
| 2025-04-10 | 1.47 | $1.41 | 10000 |
| 2025-04-09 | 1.49 | $1.50 | — |
| 2025-04-08 | 1.49 | $1.50 | — |
| 2025-04-07 | 1.49 | $1.50 | — |
| 2025-04-04 | 1.49 | $1.50 | — |
| 2025-04-03 | 1.49 | $1.50 | — |
| 2025-04-02 | 1.49 | $1.50 | — |
| 2025-04-01 | 1.49 | $1.50 | — |
| 2025-03-31 | 1.49 | $1.50 | — |
| 2025-03-28 | 1.49 | $1.50 | — |
| 2025-03-27 | 1.49 | $1.50 | — |
| 2025-03-26 | 1.49 | $1.50 | — |
| 2025-03-25 | 1.49 | $1.50 | — |
| 2025-03-24 | 1.49 | $1.50 | — |
| 2025-03-21 | 1.48 | $1.50 | — |
| 2025-03-20 | 1.48 | $1.50 | — |
| 2025-03-19 | 1.48 | $1.50 | — |
| 2025-03-18 | 1.48 | $1.50 | — |
| 2025-03-17 | 1.48 | $1.50 | — |
| 2025-03-14 | 1.48 | $1.50 | — |
| 2025-03-13 | 1.48 | $1.50 | — |
| 2025-03-12 | 1.48 | $1.50 | — |
| 2025-03-11 | 1.48 | $1.50 | — |
| 2025-03-10 | 1.49 | $1.50 | — |
| 2025-03-07 | 1.49 | $1.50 | — |
| 2025-03-06 | 1.49 | $1.50 | — |
| 2025-03-05 | 1.49 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.51 | $1.50 | — |
| 2025-02-28 | 1.51 | $1.50 | — |
| 2025-02-27 | 1.52 | $1.50 | — |
| 2025-02-26 | 1.54 | $1.50 | — |
| 2025-02-25 | 1.55 | $1.50 | — |
| 2025-02-24 | 1.57 | $1.50 | — |
| 2025-02-21 | 1.59 | $1.50 | — |
| 2025-02-20 | 1.62 | $1.50 | — |
| 2025-02-19 | 1.65 | $1.50 | 200 |
| 2025-02-18 | 1.69 | $1.75 | — |
| 2025-02-14 | 1.66 | $1.75 | — |
| 2025-02-13 | 1.61 | $1.75 | — |
| 2025-02-12 | 1.56 | $1.75 | 900 |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.49 | $1.50 | — |
| 2025-01-22 | 1.49 | $1.50 | — |
| 2025-01-21 | 1.48 | $1.50 | — |
| 2025-01-17 | 1.47 | $1.50 | — |
| 2025-01-16 | 1.46 | $1.50 | — |
| 2025-01-15 | 1.45 | $1.50 | 200 |
| 2025-01-14 | 1.43 | $1.42 | — |
| 2025-01-13 | 1.44 | $1.42 | — |
| 2025-01-10 | 1.44 | $1.42 | — |
| 2025-01-08 | 1.45 | $1.42 | — |
| 2025-01-07 | 1.45 | $1.42 | — |
| 2025-01-06 | 1.46 | $1.42 | — |
| 2025-01-03 | 1.47 | $1.42 | — |
| 2025-01-02 | 1.48 | $1.42 | — |
| 2024-12-31 | 1.48 | $1.42 | — |
| 2024-12-30 | 1.49 | $1.42 | — |
| 2024-12-27 | 1.51 | $1.42 | — |
| 2024-12-26 | 1.52 | $1.42 | — |
| 2024-12-24 | 1.53 | $1.42 | — |
| 2024-12-23 | 1.54 | $1.42 | — |
| 2024-12-20 | 1.55 | $1.42 | — |
| 2024-12-19 | 1.57 | $1.42 | — |
| 2024-12-18 | 1.58 | $1.42 | — |
| 2024-12-17 | 1.60 | $1.42 | 25000 |
| 2024-12-16 | 1.61 | $1.62 | 27000 |
| 2024-12-13 | 1.56 | $1.41 | — |
| 2024-12-12 | 1.56 | $1.41 | 4000 |
| 2024-12-11 | 1.56 | $1.51 | — |
| 2024-12-10 | 1.53 | $1.51 | 10000 |
| 2024-12-09 | 1.48 | $1.60 | — |
| 2024-12-06 | 1.39 | $1.60 | — |
| 2024-12-05 | 1.28 | $1.60 | 18450 |
| 2024-12-04 | 1.14 | $1.45 | 500 |
| 2024-12-03 | 1.01 | $1.19 | 6000 |
| 2024-12-02 | 0.94 | $1.17 | 7750 |
| 2024-11-29 | 0.86 | $0.86 | — |
| 2024-11-27 | 0.86 | $0.86 | — |
| 2024-11-26 | 0.86 | $0.86 | — |
| 2024-11-25 | 0.86 | $0.86 | — |
| 2024-11-22 | 0.86 | $0.86 | — |
| 2024-11-21 | 0.86 | $0.86 | — |
| 2024-11-20 | 0.86 | $0.86 | — |
| 2024-11-19 | 0.86 | $0.86 | — |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | — |
| 2024-11-11 | 0.86 | $0.86 | — |
| 2024-11-08 | 0.86 | $0.86 | — |
| 2024-11-07 | 0.86 | $0.86 | — |
| 2024-11-06 | 0.86 | $0.86 | — |
| 2024-11-05 | 0.86 | $0.86 | — |
| 2024-11-04 | 0.86 | $0.86 | — |
| 2024-11-01 | 0.86 | $0.86 | — |
| 2024-10-31 | 0.86 | $0.86 | — |
| 2024-10-30 | 0.86 | $0.86 | — |
| 2024-10-29 | 0.86 | $0.86 | — |
| 2024-10-28 | 0.86 | $0.86 | — |
| 2024-10-25 | 0.86 | $0.86 | — |
| 2024-10-24 | 0.86 | $0.86 | — |
| 2024-10-23 | 0.86 | $0.86 | — |
| 2024-10-22 | 0.86 | $0.86 | — |
| 2024-10-21 | 0.86 | $0.86 | — |
| 2024-10-18 | 0.86 | $0.86 | — |
| 2024-10-17 | 0.86 | $0.86 | — |
| 2024-10-16 | 0.86 | $0.86 | — |
| 2024-10-15 | 0.86 | $0.86 | — |
| 2024-10-14 | 0.86 | $0.86 | — |
| 2024-10-11 | 0.86 | $0.86 | — |
| 2024-10-10 | 0.86 | $0.86 | — |
| 2024-10-09 | 0.86 | $0.86 | — |
| 2024-10-08 | 0.86 | $0.86 | — |
| 2024-10-07 | 0.86 | $0.86 | — |
| 2024-10-04 | 0.86 | $0.86 | — |
| 2024-10-03 | 0.86 | $0.86 | — |
| 2024-10-02 | 0.86 | $0.86 | — |
| 2024-10-01 | 0.86 | $0.86 | — |
| 2024-09-30 | 0.86 | $0.86 | — |
| 2024-09-27 | 0.86 | $0.86 | — |
| 2024-09-26 | 0.87 | $0.86 | — |
| 2024-09-25 | 0.87 | $0.86 | — |
| 2024-09-24 | 0.87 | $0.86 | — |
| 2024-09-23 | 0.87 | $0.86 | — |
| 2024-09-20 | 0.87 | $0.86 | — |
| 2024-09-19 | 0.87 | $0.86 | — |
| 2024-09-18 | 0.87 | $0.86 | — |
| 2024-09-17 | 0.87 | $0.86 | — |
| 2024-09-16 | 0.88 | $0.86 | — |
| 2024-09-13 | 0.88 | $0.86 | — |
| 2024-09-12 | 0.88 | $0.86 | — |
| 2024-09-11 | 0.88 | $0.86 | — |
| 2024-09-10 | 0.88 | $0.86 | — |
| 2024-09-09 | 0.88 | $0.86 | — |
| 2024-09-06 | 0.88 | $0.86 | — |
| 2024-09-05 | 0.88 | $0.86 | — |
| 2024-09-04 | 0.88 | $0.86 | — |
| 2024-09-03 | 0.88 | $0.86 | — |
| 2024-08-30 | 0.88 | $0.86 | — |
| 2024-08-29 | 0.87 | $0.86 | — |
| 2024-08-28 | 0.87 | $0.86 | — |
| 2024-08-27 | 0.86 | $0.86 | — |
| 2024-08-26 | 0.86 | $0.86 | — |
| 2024-08-23 | 0.85 | $0.86 | — |
| 2024-08-22 | 0.83 | $0.86 | — |
| 2024-08-21 | 0.82 | $0.86 | — |
| 2024-08-20 | 0.79 | $0.86 | 40000 |
| 2024-08-19 | 0.77 | $0.79 | — |
| 2024-08-16 | 0.76 | $0.79 | — |
| 2024-08-15 | 0.75 | $0.79 | — |
| 2024-08-14 | 0.73 | $0.79 | 52189 |
| 2024-08-13 | 0.71 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | 19157 |
| 2024-08-07 | 0.72 | $0.70 | — |
| 2024-08-06 | 0.73 | $0.70 | — |
| 2024-08-05 | 0.74 | $0.70 | 50345 |
| 2024-08-02 | 0.76 | $0.75 | 21022 |
| 2024-08-01 | 0.76 | $0.76 | — |
| 2024-07-31 | 0.76 | $0.76 | — |
| 2024-07-30 | 0.76 | $0.76 | — |
| 2024-07-29 | 0.76 | $0.76 | — |
| 2024-07-26 | 0.76 | $0.76 | — |
| 2024-07-25 | 0.76 | $0.76 | — |
| 2024-07-24 | 0.76 | $0.76 | — |
| 2024-07-23 | 0.76 | $0.76 | — |
| 2024-07-22 | 0.76 | $0.76 | — |
| 2024-07-19 | 0.76 | $0.76 | — |
| 2024-07-18 | 0.76 | $0.76 | — |
| 2024-07-17 | 0.76 | $0.76 | — |
| 2024-07-16 | 0.76 | $0.76 | — |
| 2024-07-15 | 0.76 | $0.76 | — |
| 2024-07-12 | 0.76 | $0.76 | — |
| 2024-07-11 | 0.76 | $0.76 | — |
| 2024-07-10 | 0.76 | $0.76 | — |
| 2024-07-09 | 0.76 | $0.76 | — |
| 2024-07-08 | 0.76 | $0.76 | — |
| 2024-07-05 | 0.76 | $0.76 | — |
| 2024-07-03 | 0.75 | $0.76 | — |
| 2024-07-02 | 0.75 | $0.76 | — |
| 2024-07-01 | 0.75 | $0.76 | — |
| 2024-06-28 | 0.75 | $0.76 | — |
| 2024-06-27 | 0.75 | $0.76 | — |
| 2024-06-26 | 0.75 | $0.76 | — |
| 2024-06-25 | 0.75 | $0.76 | — |
| 2024-06-24 | 0.75 | $0.76 | — |
| 2024-06-21 | 0.74 | $0.76 | — |
| 2024-06-20 | 0.74 | $0.76 | — |
| 2024-06-18 | 0.74 | $0.76 | — |
| 2024-06-17 | 0.74 | $0.76 | — |
| 2024-06-14 | 0.74 | $0.76 | — |
| 2024-06-13 | 0.74 | $0.76 | — |
| 2024-06-12 | 0.73 | $0.76 | — |
| 2024-06-11 | 0.73 | $0.76 | — |
| 2024-06-10 | 0.73 | $0.76 | — |
| 2024-06-07 | 0.73 | $0.76 | — |
| 2024-06-06 | 0.73 | $0.76 | — |
| 2024-06-05 | 0.73 | $0.76 | — |
| 2024-06-04 | 0.74 | $0.76 | — |
| 2024-06-03 | 0.74 | $0.76 | — |
| 2024-05-31 | 0.75 | $0.76 | — |
| 2024-05-30 | 0.75 | $0.76 | — |
| 2024-05-29 | 0.76 | $0.76 | 37974 |
| 2024-05-28 | 0.77 | $0.79 | — |
| 2024-05-24 | 0.78 | $0.79 | — |
| 2024-05-23 | 0.79 | $0.79 | — |
| 2024-05-22 | 0.80 | $0.79 | 37974 |
| 2024-05-21 | 0.81 | $0.83 | — |
| 2024-05-20 | 0.81 | $0.83 | — |
| 2024-05-17 | 0.82 | $0.83 | — |
| 2024-05-16 | 0.82 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.84 | $0.83 | — |
| 2024-05-13 | 0.85 | $0.83 | — |
| 2024-05-10 | 0.87 | $0.83 | — |
| 2024-05-09 | 0.89 | $0.83 | 35000 |
| 2024-05-08 | 0.91 | $0.92 | — |
| 2024-05-07 | 0.92 | $0.92 | — |
| 2024-05-06 | 0.92 | $0.92 | — |
| 2024-05-03 | 0.92 | $0.92 | — |
| 2024-05-02 | 0.92 | $0.92 | — |
| 2024-05-01 | 0.92 | $0.92 | — |
| 2024-04-30 | 0.93 | $0.92 | — |
| 2024-04-29 | 0.93 | $0.92 | — |
| 2024-04-26 | 0.93 | $0.92 | — |
| 2024-04-25 | 0.94 | $0.92 | — |
| 2024-04-24 | 0.94 | $0.92 | — |
| 2024-04-23 | 0.94 | $0.92 | — |
| 2024-04-22 | 0.95 | $0.92 | — |
| 2024-04-19 | 0.95 | $0.92 | — |
| 2024-04-18 | 0.96 | $0.92 | — |
| 2024-04-17 | 0.97 | $0.92 | — |
| 2024-04-16 | 0.97 | $0.92 | — |
| 2024-04-15 | 0.98 | $0.92 | — |
| 2024-04-12 | 0.98 | $0.92 | — |
| 2024-04-11 | 0.99 | $0.92 | — |
| 2024-04-10 | 1.00 | $0.92 | — |
| 2024-04-09 | 1.00 | $0.92 | — |
| 2024-04-08 | 1.01 | $0.92 | — |
| 2024-04-05 | 1.01 | $0.92 | — |
| 2024-04-04 | 1.02 | $0.92 | — |
| 2024-04-03 | 1.02 | $0.92 | — |
| 2024-04-02 | 1.02 | $0.92 | — |
| 2024-04-01 | 1.02 | $0.92 | 35000 |
| 2024-03-28 | 1.01 | $0.95 | — |
| 2024-03-27 | 1.00 | $0.95 | — |
| 2024-03-26 | 0.97 | $0.95 | — |
| 2024-03-25 | 0.94 | $0.95 | — |
| 2024-03-22 | 0.89 | $0.95 | — |
| 2024-03-21 | 0.84 | $0.95 | — |
| 2024-03-20 | 0.76 | $0.95 | — |
| 2024-03-19 | 0.68 | $0.95 | 2000 |
| 2024-03-18 | 0.57 | $0.93 | 1730 |
| 2024-03-15 | 0.44 | $0.44 | — |
| 2024-03-14 | 0.44 | $0.44 | — |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.44 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | — |
| 2024-03-08 | 0.44 | $0.44 | — |
| 2024-03-07 | 0.44 | $0.44 | — |
| 2024-03-06 | 0.44 | $0.44 | — |
| 2024-03-05 | 0.44 | $0.44 | — |
| 2024-03-04 | 0.44 | $0.44 | — |
| 2024-03-01 | 0.44 | $0.44 | — |
| 2024-02-29 | 0.44 | $0.44 | — |
| 2024-02-28 | 0.44 | $0.44 | — |
| 2024-02-27 | 0.44 | $0.44 | — |
| 2024-02-26 | 0.44 | $0.44 | — |
| 2024-02-23 | 0.44 | $0.44 | — |
| 2024-02-22 | 0.44 | $0.44 | — |
| 2024-02-21 | 0.44 | $0.44 | — |
| 2024-02-20 | 0.44 | $0.44 | — |
| 2024-02-16 | 0.44 | $0.44 | — |
| 2024-02-15 | 0.44 | $0.44 | — |
| 2024-02-14 | 0.44 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | — |
| 2024-02-09 | 0.44 | $0.44 | — |
| 2024-02-08 | 0.44 | $0.44 | — |
| 2024-02-07 | 0.44 | $0.44 | — |
| 2024-02-06 | 0.44 | $0.44 | — |
| 2024-02-05 | 0.44 | $0.44 | — |
| 2024-02-02 | 0.44 | $0.44 | — |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | — |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | — |
| 2024-01-24 | 0.44 | $0.44 | — |
| 2024-01-23 | 0.44 | $0.44 | — |
| 2024-01-22 | 0.44 | $0.44 | — |
| 2024-01-19 | 0.44 | $0.44 | — |
| 2024-01-18 | 0.44 | $0.44 | — |
| 2024-01-17 | 0.44 | $0.44 | — |
| 2024-01-16 | 0.44 | $0.44 | — |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.44 | $0.44 | — |
| 2023-12-27 | 0.44 | $0.44 | — |
| 2023-12-26 | 0.44 | $0.44 | — |
| 2023-12-22 | 0.44 | $0.44 | — |
| 2023-12-21 | 0.44 | $0.44 | — |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | — |
| 2023-12-15 | 0.44 | $0.44 | — |
| 2023-12-14 | 0.44 | $0.44 | — |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | — |
| 2023-12-11 | 0.44 | $0.44 | — |
| 2023-12-08 | 0.44 | $0.44 | — |
| 2023-12-07 | 0.44 | $0.44 | — |
| 2023-12-06 | 0.44 | $0.44 | — |
| 2023-12-05 | 0.44 | $0.44 | — |
| 2023-12-04 | 0.44 | $0.44 | — |
| 2023-12-01 | 0.44 | $0.44 | — |
| 2023-11-30 | 0.44 | $0.44 | — |
| 2023-11-29 | 0.44 | $0.44 | — |
| 2023-11-28 | 0.44 | $0.44 | — |
| 2023-11-27 | 0.44 | $0.44 | — |
| 2023-11-24 | 0.44 | $0.44 | — |
| 2023-11-22 | 0.44 | $0.44 | — |
| 2023-11-21 | 0.44 | $0.44 | — |
| 2023-11-20 | 0.44 | $0.44 | — |
| 2023-11-17 | 0.44 | $0.44 | — |
| 2023-11-16 | 0.44 | $0.44 | — |
| 2023-11-15 | 0.44 | $0.44 | — |
| 2023-11-14 | 0.44 | $0.44 | — |
| 2023-11-13 | 0.44 | $0.44 | — |
| 2023-11-10 | 0.44 | $0.44 | — |
| 2023-11-09 | 0.44 | $0.44 | — |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | — |
| 2023-11-03 | 0.44 | $0.44 | — |
| 2023-11-02 | 0.44 | $0.44 | — |
| 2023-11-01 | 0.44 | $0.44 | — |
| 2023-10-31 | 0.44 | $0.44 | — |
| 2023-10-30 | 0.44 | $0.44 | — |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | — |
| 2023-10-25 | 0.44 | $0.44 | — |
| 2023-10-24 | 0.44 | $0.44 | — |
| 2023-10-23 | 0.44 | $0.44 | — |
| 2023-10-20 | 0.44 | $0.44 | — |
| 2023-10-19 | 0.44 | $0.44 | — |
| 2023-10-18 | 0.44 | $0.44 | — |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.45 | $0.44 | — |
| 2023-09-26 | 0.45 | $0.44 | — |
| 2023-09-25 | 0.45 | $0.44 | — |
| 2023-09-22 | 0.45 | $0.44 | — |
| 2023-09-21 | 0.45 | $0.44 | — |
| 2023-09-20 | 0.45 | $0.44 | — |
| 2023-09-19 | 0.45 | $0.44 | — |
| 2023-09-18 | 0.45 | $0.44 | — |
| 2023-09-15 | 0.45 | $0.44 | — |
| 2023-09-14 | 0.45 | $0.44 | — |
| 2023-09-13 | 0.45 | $0.44 | — |
| 2023-09-12 | 0.45 | $0.44 | — |
| 2023-09-11 | 0.45 | $0.44 | — |
| 2023-09-08 | 0.45 | $0.44 | — |
| 2023-09-07 | 0.45 | $0.44 | — |
| 2023-09-06 | 0.45 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.43 | $0.44 | — |
| 2023-08-30 | 0.43 | $0.44 | — |
| 2023-08-29 | 0.42 | $0.44 | — |
| 2023-08-28 | 0.41 | $0.44 | — |
| 2023-08-25 | 0.40 | $0.44 | 9270 |
| 2023-08-24 | 0.38 | $0.38 | — |
| 2023-08-23 | 0.38 | $0.38 | — |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | — |
| 2023-08-18 | 0.38 | $0.38 | — |
| 2023-08-17 | 0.38 | $0.38 | — |
| 2023-08-16 | 0.38 | $0.38 | — |
| 2023-08-15 | 0.38 | $0.38 | — |
| 2023-08-14 | 0.38 | $0.38 | — |
| 2023-08-11 | 0.38 | $0.38 | — |
| 2023-08-10 | 0.38 | $0.38 | — |
| 2023-08-09 | 0.38 | $0.38 | — |
| 2023-08-08 | 0.38 | $0.38 | — |
| 2023-08-07 | 0.38 | $0.38 | — |
| 2023-08-04 | 0.38 | $0.38 | — |
| 2023-08-03 | 0.38 | $0.38 | — |
| 2023-08-02 | 0.38 | $0.38 | — |
| 2023-08-01 | 0.38 | $0.38 | — |
| 2023-07-31 | 0.38 | $0.38 | — |
| 2023-07-28 | 0.38 | $0.38 | — |
| 2023-07-27 | 0.38 | $0.38 | — |
| 2023-07-26 | 0.38 | $0.38 | — |
| 2023-07-25 | 0.37 | $0.38 | — |
| 2023-07-24 | 0.37 | $0.38 | — |
| 2023-07-21 | 0.37 | $0.38 | 13100 |
| 2023-07-20 | 0.36 | $0.36 | — |
| 2023-07-19 | 0.36 | $0.36 | — |
| 2023-07-18 | 0.36 | $0.36 | — |
| 2023-07-17 | 0.36 | $0.36 | — |
| 2023-07-14 | 0.36 | $0.36 | — |
| 2023-07-13 | 0.35 | $0.36 | — |
| 2023-07-12 | 0.35 | $0.36 | — |
| 2023-07-11 | 0.35 | $0.36 | — |
| 2023-07-10 | 0.34 | $0.36 | — |
| 2023-07-07 | 0.34 | $0.36 | — |
| 2023-07-06 | 0.34 | $0.36 | 8000 |
| 2023-07-05 | 0.33 | $0.34 | — |
| 2023-07-03 | 0.33 | $0.34 | — |
| 2023-06-30 | 0.33 | $0.34 | — |
| 2023-06-29 | 0.33 | $0.34 | — |
| 2023-06-28 | 0.33 | $0.34 | — |
| 2023-06-27 | 0.32 | $0.34 | — |
| 2023-06-26 | 0.32 | $0.34 | — |
| 2023-06-23 | 0.32 | $0.34 | — |
| 2023-06-22 | 0.32 | $0.34 | — |
| 2023-06-21 | 0.33 | $0.34 | — |
| 2023-06-20 | 0.33 | $0.34 | — |
| 2023-06-16 | 0.33 | $0.34 | — |
| 2023-06-15 | 0.33 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.35 | $0.34 | — |
| 2023-06-12 | 0.36 | $0.34 | — |
| 2023-06-09 | 0.37 | $0.34 | — |
| 2023-06-08 | 0.38 | $0.34 | — |
| 2023-06-07 | 0.40 | $0.34 | 57500 |
| 2023-06-06 | 0.42 | $0.35 | 210453 |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.45 | $0.45 | — |
| 2023-05-31 | 0.45 | $0.45 | — |
| 2023-05-30 | 0.45 | $0.45 | — |
| 2023-05-26 | 0.45 | $0.45 | — |
| 2023-05-25 | 0.45 | $0.45 | — |
| 2023-05-24 | 0.45 | $0.45 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.46 | $0.45 | — |
| 2023-03-17 | 0.46 | $0.45 | — |
| 2023-03-16 | 0.46 | $0.45 | — |
| 2023-03-15 | 0.46 | $0.45 | — |
| 2023-03-14 | 0.46 | $0.45 | — |
| 2023-03-13 | 0.46 | $0.45 | — |
| 2023-03-10 | 0.46 | $0.45 | — |
| 2023-03-09 | 0.46 | $0.45 | — |
| 2023-03-08 | 0.46 | $0.45 | — |
| 2023-03-07 | 0.46 | $0.45 | — |
| 2023-03-06 | 0.46 | $0.45 | — |
| 2023-03-03 | 0.46 | $0.45 | — |
| 2023-03-02 | 0.46 | $0.45 | — |
| 2023-03-01 | 0.46 | $0.45 | — |
| 2023-02-28 | 0.46 | $0.45 | — |
| 2023-02-27 | 0.46 | $0.45 | — |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | — |
| 2023-02-22 | 0.47 | $0.45 | — |
| 2023-02-21 | 0.47 | $0.45 | — |
| 2023-02-17 | 0.47 | $0.45 | — |
| 2023-02-16 | 0.47 | $0.45 | — |
| 2023-02-15 | 0.47 | $0.45 | — |
| 2023-02-14 | 0.47 | $0.45 | — |
| 2023-02-13 | 0.47 | $0.45 | — |
| 2023-02-10 | 0.47 | $0.45 | — |
| 2023-02-09 | 0.47 | $0.45 | — |
| 2023-02-08 | 0.47 | $0.45 | — |
| 2023-02-07 | 0.48 | $0.45 | — |
| 2023-02-06 | 0.48 | $0.45 | — |
| 2023-02-03 | 0.48 | $0.45 | — |
| 2023-02-02 | 0.48 | $0.45 | — |
| 2023-02-01 | 0.48 | $0.45 | — |
| 2023-01-31 | 0.48 | $0.45 | — |
| 2023-01-30 | 0.48 | $0.45 | — |
| 2023-01-27 | 0.48 | $0.45 | — |
| 2023-01-26 | 0.48 | $0.45 | — |
| 2023-01-25 | 0.48 | $0.45 | — |
| 2023-01-24 | 0.48 | $0.45 | — |
| 2023-01-23 | 0.49 | $0.45 | — |
| 2023-01-20 | 0.49 | $0.45 | — |
| 2023-01-19 | 0.49 | $0.45 | — |
| 2023-01-18 | 0.48 | $0.45 | — |
| 2023-01-17 | 0.48 | $0.45 | — |
| 2023-01-13 | 0.48 | $0.45 | — |
| 2023-01-12 | 0.48 | $0.45 | — |
| 2023-01-11 | 0.48 | $0.45 | — |
| 2023-01-10 | 0.48 | $0.45 | — |
| 2023-01-09 | 0.48 | $0.45 | — |
| 2023-01-06 | 0.47 | $0.45 | — |
| 2023-01-05 | 0.47 | $0.45 | — |
| 2023-01-04 | 0.46 | $0.45 | — |
| 2023-01-03 | 0.46 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.44 | $0.45 | — |
| 2022-12-27 | 0.43 | $0.45 | — |
| 2022-12-23 | 0.42 | $0.45 | — |
| 2022-12-22 | 0.41 | $0.45 | — |
| 2022-12-21 | 0.40 | $0.45 | — |
| 2022-12-20 | 0.38 | $0.45 | — |
| 2022-12-19 | 0.37 | $0.45 | — |
| 2022-12-16 | 0.35 | $0.45 | — |
| 2022-12-15 | 0.34 | $0.45 | — |
| 2022-12-14 | 0.32 | $0.45 | — |
| 2022-12-13 | 0.30 | $0.45 | — |
| 2022-12-12 | 0.28 | $0.45 | — |
| 2022-12-09 | 0.26 | $0.45 | — |
| 2022-12-08 | 0.24 | $0.45 | — |
| 2022-12-07 | 0.22 | $0.45 | — |
| 2022-12-06 | 0.20 | $0.45 | — |
| 2022-12-05 | 0.19 | $0.45 | — |
| 2022-12-02 | 0.17 | $0.45 | — |
| 2022-12-01 | 0.16 | $0.45 | — |
| 2022-11-30 | 0.15 | $0.45 | — |
| 2022-11-29 | 0.15 | $0.45 | — |
| 2022-11-28 | 0.15 | $0.45 | — |
| 2022-11-25 | 0.17 | $0.45 | — |
| 2022-11-23 | 0.20 | $0.45 | — |
| 2022-11-22 | 0.24 | $0.45 | — |
| 2022-11-21 | 0.30 | $0.45 | — |
| 2022-11-18 | 0.38 | $0.45 | — |
| 2022-11-17 | 0.49 | $0.45 | — |
| 2022-11-16 | 0.64 | $0.45 | — |
| 2022-11-15 | 0.82 | $0.45 | — |
| 2022-11-14 | 1.06 | $0.45 | — |
| 2022-11-11 | 1.35 | $0.45 | — |
| 2022-11-10 | 1.71 | $0.45 | 25500 |
| 2022-11-09 | 2.15 | $2.15 | — |
| 2022-11-08 | 2.15 | $2.15 | — |
| 2022-11-07 | 2.15 | $2.15 | — |
| 2022-11-04 | 2.15 | $2.15 | — |
| 2022-11-03 | 2.15 | $2.15 | — |
| 2022-11-02 | 2.15 | $2.15 | — |
| 2022-11-01 | 2.15 | $2.15 | — |
| 2022-10-31 | 2.15 | $2.15 | — |
| 2022-10-28 | 2.15 | $2.15 | — |
| 2022-10-27 | 2.15 | $2.15 | — |
| 2022-10-26 | 2.15 | $2.15 | — |
| 2022-10-25 | 2.15 | $2.15 | — |
| 2022-10-24 | 2.15 | $2.15 | — |
| 2022-10-21 | 2.15 | $2.15 | — |
| 2022-10-20 | 2.15 | $2.15 | — |
| 2022-10-19 | 2.15 | $2.15 | — |
| 2022-10-18 | 2.15 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.15 | $2.15 | — |
| 2022-09-23 | 2.15 | $2.15 | — |
| 2022-09-22 | 2.15 | $2.15 | — |
| 2022-09-21 | 2.15 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.15 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.15 | $2.15 | — |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.15 | $2.15 | — |
| 2022-09-09 | 2.15 | $2.15 | — |
| 2022-09-08 | 2.15 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.15 | $2.15 | — |
| 2022-09-02 | 2.15 | $2.15 | — |
| 2022-09-01 | 2.15 | $2.15 | — |
| 2022-08-31 | 2.15 | $2.15 | — |
| 2022-08-30 | 2.15 | $2.15 | — |
| 2022-08-29 | 2.15 | $2.15 | — |
| 2022-08-26 | 2.15 | $2.15 | — |
| 2022-08-25 | 2.15 | $2.15 | — |
| 2022-08-24 | 2.15 | $2.15 | — |
| 2022-08-23 | 2.15 | $2.15 | — |
| 2022-08-22 | 2.15 | $2.15 | — |
| 2022-08-19 | 2.15 | $2.15 | — |
| 2022-08-18 | 2.15 | $2.15 | — |
| 2022-08-17 | 2.15 | $2.15 | — |
| 2022-08-16 | 2.15 | $2.15 | — |
| 2022-08-15 | 2.15 | $2.15 | — |
| 2022-08-12 | 2.15 | $2.15 | — |
| 2022-08-11 | 2.15 | $2.15 | — |
| 2022-08-10 | 2.15 | $2.15 | — |
| 2022-08-09 | 2.15 | $2.15 | — |
| 2022-08-08 | 2.15 | $2.15 | — |
| 2022-08-05 | 2.15 | $2.15 | — |
| 2022-08-04 | 2.15 | $2.15 | — |
| 2022-08-03 | 2.15 | $2.15 | — |
| 2022-08-02 | 2.15 | $2.15 | — |
| 2022-08-01 | 2.15 | $2.15 | — |
| 2022-07-29 | 2.15 | $2.15 | — |
| 2022-07-28 | 2.15 | $2.15 | — |
| 2022-07-27 | 2.15 | $2.15 | — |
| 2022-07-26 | 2.15 | $2.15 | — |
| 2022-07-25 | 2.15 | $2.15 | — |
| 2022-07-22 | 2.15 | $2.15 | — |
| 2022-07-21 | 2.15 | $2.15 | — |
| 2022-07-20 | 2.15 | $2.15 | — |
| 2022-07-19 | 2.15 | $2.15 | — |
| 2022-07-18 | 2.15 | $2.15 | — |
| 2022-07-15 | 2.15 | $2.15 | — |
| 2022-07-14 | 2.15 | $2.15 | — |
| 2022-07-13 | 2.15 | $2.15 | — |
| 2022-07-12 | 2.15 | $2.15 | — |
| 2022-07-11 | 2.15 | $2.15 | — |
| 2022-07-08 | 2.15 | $2.15 | — |
| 2022-07-07 | 2.15 | $2.15 | — |
| 2022-07-06 | 2.15 | $2.15 | — |
| 2022-07-05 | 2.15 | $2.15 | — |
| 2022-07-01 | 2.15 | $2.15 | — |
| 2022-06-30 | 2.15 | $2.15 | — |
| 2022-06-29 | 2.15 | $2.15 | — |
| 2022-06-28 | 2.15 | $2.15 | — |
| 2022-06-27 | 2.15 | $2.15 | — |
| 2022-06-24 | 2.15 | $2.15 | — |
| 2022-06-23 | 2.15 | $2.15 | — |
| 2022-06-22 | 2.15 | $2.15 | — |
| 2022-06-21 | 2.15 | $2.15 | — |
| 2022-06-17 | 2.15 | $2.15 | — |
| 2022-06-16 | 2.15 | $2.15 | — |
| 2022-06-15 | 2.15 | $2.15 | — |
| 2022-06-14 | 2.15 | $2.15 | — |
| 2022-06-13 | 2.15 | $2.15 | — |
| 2022-06-10 | 2.15 | $2.15 | — |
| 2022-06-09 | 2.15 | $2.15 | — |
| 2022-06-08 | 2.15 | $2.15 | — |
| 2022-06-07 | 2.15 | $2.15 | — |
| 2022-06-06 | 2.15 | $2.15 | — |
| 2022-06-03 | 2.15 | $2.15 | — |
| 2022-06-02 | 2.15 | $2.15 | — |
| 2022-06-01 | 2.15 | $2.15 | — |
| 2022-05-31 | 2.15 | $2.15 | — |
| 2022-05-27 | 2.15 | $2.15 | — |
| 2022-05-26 | 2.15 | $2.15 | — |
| 2022-05-25 | 2.15 | $2.15 | — |
| 2022-05-24 | 2.15 | $2.15 | — |
| 2022-05-23 | 2.15 | $2.15 | — |
| 2022-05-20 | 2.15 | $2.15 | — |
| 2022-05-19 | 2.15 | $2.15 | — |
| 2022-05-18 | 2.15 | $2.15 | — |
| 2022-05-17 | 2.15 | $2.15 | — |
| 2022-05-16 | 2.15 | $2.15 | — |
| 2022-05-13 | 2.15 | $2.15 | — |
| 2022-05-12 | 2.15 | $2.15 | — |
| 2022-05-11 | 2.15 | $2.15 | — |
| 2022-05-10 | 2.15 | $2.15 | — |
| 2022-05-09 | 2.15 | $2.15 | — |
| 2022-05-06 | 2.15 | $2.15 | — |
| 2022-05-05 | 2.15 | $2.15 | — |
| 2022-05-04 | 2.15 | $2.15 | — |
| 2022-05-03 | 2.15 | $2.15 | — |
| 2022-05-02 | 2.15 | $2.15 | — |
| 2022-04-29 | 2.15 | $2.15 | — |
| 2022-04-28 | 2.15 | $2.15 | — |
| 2022-04-27 | 2.15 | $2.15 | — |
| 2022-04-26 | 2.15 | $2.15 | — |
| 2022-04-25 | 2.15 | $2.15 | — |
| 2022-04-22 | 2.15 | $2.15 | — |
| 2022-04-21 | 2.15 | $2.15 | — |
| 2022-04-20 | 2.15 | $2.15 | — |
| 2022-04-19 | 2.15 | $2.15 | — |
| 2022-04-18 | 2.15 | $2.15 | — |
| 2022-04-14 | 2.15 | $2.15 | — |
| 2022-04-13 | 2.15 | $2.15 | — |
| 2022-04-12 | 2.15 | $2.15 | — |
| 2022-04-11 | 2.15 | $2.15 | — |
| 2022-04-08 | 2.15 | $2.15 | — |
| 2022-04-07 | 2.15 | $2.15 | — |
| 2022-04-06 | 2.15 | $2.15 | — |
| 2022-04-05 | 2.15 | $2.15 | — |
| 2022-04-04 | 2.15 | $2.15 | — |
| 2022-04-01 | 2.15 | $2.15 | — |
| 2022-03-31 | 2.15 | $2.15 | — |
| 2022-03-30 | 2.15 | $2.15 | — |
| 2022-03-29 | 2.15 | $2.15 | — |
| 2022-03-28 | 2.15 | $2.15 | — |
| 2022-03-25 | 2.15 | $2.15 | — |
| 2022-03-24 | 2.15 | $2.15 | — |
| 2022-03-23 | 2.15 | $2.15 | — |
| 2022-03-22 | 2.15 | $2.15 | — |
| 2022-03-21 | 2.15 | $2.15 | — |
| 2022-03-18 | 2.15 | $2.15 | — |
| 2022-03-17 | 2.15 | $2.15 | — |
| 2022-03-16 | 2.15 | $2.15 | — |
| 2022-03-15 | 2.15 | $2.15 | — |
| 2022-03-14 | 2.15 | $2.15 | — |
| 2022-03-11 | 2.15 | $2.15 | — |
| 2022-03-10 | 2.15 | $2.15 | — |
| 2022-03-09 | 2.15 | $2.15 | — |
| 2022-03-08 | 2.15 | $2.15 | — |
| 2022-03-07 | 2.15 | $2.15 | — |
| 2022-03-04 | 2.15 | $2.15 | — |
| 2022-03-03 | 2.15 | $2.15 | — |
| 2022-03-02 | 2.15 | $2.15 | — |
| 2022-03-01 | 2.15 | $2.15 | — |
| 2022-02-28 | 2.15 | $2.15 | — |
| 2022-02-25 | 2.15 | $2.15 | — |
| 2022-02-24 | 2.15 | $2.15 | — |
| 2022-02-23 | 2.15 | $2.15 | — |
| 2022-02-22 | 2.15 | $2.15 | — |
| 2022-02-18 | 2.15 | $2.15 | — |
| 2022-02-17 | 2.15 | $2.15 | — |
| 2022-02-16 | 2.15 | $2.15 | — |
| 2022-02-15 | 2.15 | $2.15 | — |
| 2022-02-14 | 2.15 | $2.15 | — |
| 2022-02-11 | 2.15 | $2.15 | — |
| 2022-02-10 | 2.15 | $2.15 | — |
| 2022-02-09 | 2.15 | $2.15 | — |
| 2022-02-08 | 2.15 | $2.15 | — |
| 2022-02-07 | 2.15 | $2.15 | — |
| 2022-02-04 | 2.15 | $2.15 | — |
| 2022-02-03 | 2.15 | $2.15 | — |
| 2022-02-02 | 2.15 | $2.15 | — |
| 2022-02-01 | 2.15 | $2.15 | — |
| 2022-01-31 | 2.15 | $2.15 | — |
| 2022-01-28 | 2.15 | $2.15 | — |
| 2022-01-27 | 2.15 | $2.15 | — |
| 2022-01-26 | 2.15 | $2.15 | — |
| 2022-01-25 | 2.15 | $2.15 | — |
| 2022-01-24 | 2.16 | $2.15 | — |
| 2022-01-21 | 2.16 | $2.15 | — |
| 2022-01-20 | 2.16 | $2.15 | — |
| 2022-01-19 | 2.16 | $2.15 | — |
| 2022-01-18 | 2.16 | $2.15 | — |
| 2022-01-14 | 2.16 | $2.15 | — |
| 2022-01-13 | 2.16 | $2.15 | — |
| 2022-01-12 | 2.16 | $2.15 | — |
| 2022-01-11 | 2.16 | $2.15 | — |
| 2022-01-10 | 2.16 | $2.15 | — |
| 2022-01-07 | 2.16 | $2.15 | — |
| 2022-01-06 | 2.16 | $2.15 | — |
| 2022-01-05 | 2.16 | $2.15 | — |
| 2022-01-04 | 2.16 | $2.15 | — |
| 2022-01-03 | 2.16 | $2.15 | — |
| 2021-12-31 | 2.16 | $2.15 | — |
| 2021-12-30 | 2.16 | $2.15 | — |
| 2021-12-29 | 2.16 | $2.15 | — |
| 2021-12-28 | 2.16 | $2.15 | — |
| 2021-12-27 | 2.16 | $2.15 | — |
| 2021-12-23 | 2.16 | $2.15 | — |
| 2021-12-22 | 2.16 | $2.15 | — |
| 2021-12-21 | 2.16 | $2.15 | — |
| 2021-12-20 | 2.16 | $2.15 | — |
| 2021-12-17 | 2.16 | $2.15 | — |
| 2021-12-16 | 2.16 | $2.15 | — |
| 2021-12-15 | 2.16 | $2.15 | — |
| 2021-12-14 | 2.16 | $2.15 | — |
| 2021-12-13 | 2.16 | $2.15 | — |
| 2021-12-10 | 2.16 | $2.15 | — |
| 2021-12-09 | 2.16 | $2.15 | — |
| 2021-12-08 | 2.16 | $2.15 | — |
| 2021-12-07 | 2.16 | $2.15 | — |
| 2021-12-06 | 2.16 | $2.15 | — |
| 2021-12-03 | 2.16 | $2.15 | — |
| 2021-12-02 | 2.16 | $2.15 | — |
| 2021-12-01 | 2.16 | $2.15 | — |
| 2021-11-30 | 2.16 | $2.15 | — |
| 2021-11-29 | 2.15 | $2.15 | — |
| 2021-11-26 | 2.15 | $2.15 | — |
| 2021-11-24 | 2.15 | $2.15 | — |
| 2021-11-23 | 2.15 | $2.15 | — |
| 2021-11-22 | 2.14 | $2.15 | — |
| 2021-11-19 | 2.14 | $2.15 | — |
| 2021-11-18 | 2.13 | $2.15 | — |
| 2021-11-17 | 2.13 | $2.15 | — |
| 2021-11-16 | 2.12 | $2.15 | — |
| 2021-11-15 | 2.12 | $2.15 | — |
| 2021-11-12 | 2.11 | $2.15 | — |
| 2021-11-11 | 2.10 | $2.15 | — |
| 2021-11-10 | 2.09 | $2.15 | — |
| 2021-11-09 | 2.09 | $2.15 | — |
| 2021-11-08 | 2.08 | $2.15 | — |
| 2021-11-05 | 2.07 | $2.15 | — |
| 2021-11-04 | 2.06 | $2.15 | — |
| 2021-11-03 | 2.05 | $2.15 | — |
| 2021-11-02 | 2.04 | $2.15 | — |
| 2021-11-01 | 2.03 | $2.15 | — |
| 2021-10-29 | 2.03 | $2.15 | — |
| 2021-10-28 | 2.02 | $2.15 | — |
| 2021-10-27 | 2.01 | $2.15 | — |
| 2021-10-26 | 2.01 | $2.15 | — |
| 2021-10-25 | 2.01 | $2.15 | — |
| 2021-10-22 | 2.01 | $2.15 | — |
| 2021-10-21 | 2.02 | $2.15 | — |
| 2021-10-20 | 2.03 | $2.15 | — |
| 2021-10-19 | 2.05 | $2.15 | — |
| 2021-10-18 | 2.08 | $2.15 | — |
| 2021-10-15 | 2.11 | $2.15 | — |
| 2021-10-14 | 2.16 | $2.15 | — |
| 2021-10-13 | 2.23 | $2.15 | — |
| 2021-10-12 | 2.31 | $2.15 | — |
| 2021-10-11 | 2.42 | $2.15 | — |
| 2021-10-08 | 2.55 | $2.15 | — |
| 2021-10-07 | 2.71 | $2.15 | 6500 |
| 2021-10-06 | 2.91 | $2.91 | — |
| 2021-10-05 | 2.91 | $2.91 | — |
| 2021-10-04 | 2.91 | $2.91 | — |
| 2021-10-01 | 2.91 | $2.91 | — |
| 2021-09-30 | 2.91 | $2.91 | — |
| 2021-09-29 | 2.92 | $2.91 | — |
| 2021-09-28 | 2.92 | $2.91 | — |
| 2021-09-27 | 2.92 | $2.91 | — |
| 2021-09-24 | 2.92 | $2.91 | — |
| 2021-09-23 | 2.92 | $2.91 | — |
| 2021-09-22 | 2.93 | $2.91 | — |
| 2021-09-21 | 2.93 | $2.91 | — |
| 2021-09-20 | 2.93 | $2.91 | — |
| 2021-09-17 | 2.94 | $2.91 | — |
| 2021-09-16 | 2.94 | $2.91 | — |
| 2021-09-15 | 2.94 | $2.91 | — |
| 2021-09-14 | 2.95 | $2.91 | — |
| 2021-09-13 | 2.95 | $2.91 | — |
| 2021-09-10 | 2.96 | $2.91 | — |
| 2021-09-09 | 2.96 | $2.91 | — |
| 2021-09-08 | 2.96 | $2.91 | — |
| 2021-09-07 | 2.96 | $2.91 | — |
| 2021-09-03 | 2.97 | $2.91 | — |
| 2021-09-02 | 2.97 | $2.91 | — |
| 2021-09-01 | 2.97 | $2.91 | — |
| 2021-08-31 | 2.96 | $2.91 | — |
| 2021-08-30 | 2.96 | $2.91 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.69
2026-07-14
Close Price
$1.05
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.69 | $1.05 | 250 |
| 2026-07-13 | 22.69 | $1.05 | 250 |
| 2026-07-10 | 22.69 | $1.05 | 250 |
| 2026-07-09 | 22.69 | $1.05 | 250 |
| 2026-07-08 | 22.69 | $1.05 | — |
| 2026-07-07 | 22.69 | $1.05 | — |
| 2026-07-06 | 22.69 | $1.05 | 250 |
| 2026-07-02 | 22.69 | $1.05 | 250 |
| 2026-07-01 | 22.69 | $1.05 | 250 |
| 2026-06-30 | 22.69 | $1.05 | 250 |
| 2026-06-29 | 22.69 | $1.05 | 250 |
| 2026-06-26 | 22.69 | $1.05 | 250 |
| 2026-06-25 | 22.69 | $1.05 | 250 |
| 2026-06-24 | 22.69 | $1.05 | 250 |
| 2026-06-23 | 22.69 | $1.05 | 250 |
| 2026-06-22 | 22.69 | $1.05 | 250 |
| 2026-06-18 | 22.69 | $1.05 | 250 |
| 2026-06-17 | 22.69 | $1.05 | 250 |
| 2026-06-16 | 22.69 | $1.05 | 250 |
| 2026-06-15 | 22.69 | $1.05 | 250 |
| 2026-06-12 | 22.69 | $1.05 | 250 |
| 2026-06-11 | 22.69 | $1.05 | 550 |
| 2026-06-10 | 39.57 | $1.07 | 250 |
| 2026-06-09 | 39.57 | $1.07 | 250 |
| 2026-06-08 | 39.57 | $1.07 | — |
| 2026-06-05 | 39.57 | $1.07 | 250 |
| 2026-06-04 | 39.57 | $1.07 | 250 |
| 2026-06-03 | 39.57 | $1.07 | 250 |
| 2026-06-02 | 39.57 | $1.07 | 250 |
| 2026-06-01 | 39.57 | $1.07 | 250 |
| 2026-05-29 | 39.57 | $1.07 | 250 |
| 2026-05-28 | 39.57 | $1.07 | 250 |
| 2026-05-27 | 39.57 | $1.07 | 250 |
| 2026-05-26 | 39.57 | $1.07 | — |
| 2026-05-22 | 39.57 | $1.07 | 250 |
| 2026-05-21 | 39.57 | $1.07 | 250 |
| 2026-05-20 | 39.57 | $1.07 | 250 |
| 2026-05-19 | 39.57 | $1.07 | 250 |
| 2026-05-18 | 39.57 | $1.07 | 250 |
| 2026-05-15 | 39.57 | $1.07 | — |
| 2026-05-14 | 39.57 | $1.07 | 250 |
| 2026-05-13 | 39.57 | $1.07 | 250 |
| 2026-05-12 | 39.57 | $1.07 | 250 |
| 2026-05-11 | 39.57 | $1.07 | 250 |
| 2026-05-08 | 39.57 | $1.07 | 250 |
| 2026-05-07 | 39.57 | $1.07 | — |
| 2026-05-06 | 39.57 | $1.07 | 250 |
| 2026-05-05 | 39.57 | $1.07 | 250 |
| 2026-05-04 | 39.57 | $1.07 | — |
| 2026-05-01 | 39.57 | $1.07 | 250 |
| 2026-04-30 | 39.57 | $1.07 | 250 |
| 2026-04-29 | 39.57 | $1.07 | 250 |
| 2026-04-28 | 39.57 | $1.07 | 250 |
| 2026-04-27 | 39.57 | $1.07 | 250 |
| 2026-04-24 | 39.57 | $1.07 | 250 |
| 2026-04-23 | 39.57 | $1.07 | 250 |
| 2026-04-22 | 39.57 | $1.07 | 250 |
| 2026-04-21 | 39.57 | $1.07 | 250 |
| 2026-04-20 | 39.57 | $1.07 | 2000 |
| 2026-04-17 | 0.91 | $1.00 | 250 |
| 2026-04-16 | 0.91 | $1.00 | 250 |
| 2026-04-15 | 0.91 | $1.00 | 250 |
| 2026-04-14 | 0.91 | $1.00 | 250 |
| 2026-04-13 | 0.91 | $1.00 | 250 |
| 2026-04-10 | 0.91 | $1.00 | 250 |
| 2026-04-09 | 0.91 | $1.00 | 250 |
| 2026-04-08 | 0.91 | $1.00 | 250 |
| 2026-04-07 | 0.91 | $1.00 | 250 |
| 2026-04-06 | 0.91 | $1.00 | 250 |
| 2026-04-02 | 0.91 | $1.00 | 250 |
| 2026-04-01 | 0.91 | $1.00 | 250 |
| 2026-03-31 | 0.91 | $1.00 | 250 |
| 2026-03-30 | 0.91 | $1.00 | 250 |
| 2026-03-27 | 0.91 | $1.00 | 250 |
| 2026-03-26 | 0.91 | $1.00 | 250 |
| 2026-03-25 | 0.91 | $1.00 | 250 |
| 2026-03-24 | 0.91 | $1.00 | 250 |
| 2026-03-23 | 0.91 | $1.00 | 250 |
| 2026-03-20 | 0.91 | $1.00 | 250 |
| 2026-03-19 | 0.91 | $1.00 | 250 |
| 2026-03-18 | 0.91 | $1.00 | 250 |
| 2026-03-17 | 0.91 | $1.00 | 250 |
| 2026-03-16 | 0.91 | $1.00 | — |
| 2026-03-13 | 0.91 | $1.00 | 250 |
| 2026-03-12 | 0.91 | $1.00 | 250 |
| 2026-03-11 | 0.91 | $1.00 | 250 |
| 2026-03-10 | 0.91 | $1.00 | 250 |
| 2026-03-09 | 0.91 | $1.00 | 250 |
| 2026-03-06 | 0.91 | $1.00 | 250 |
| 2026-03-05 | 0.91 | $1.00 | 250 |
| 2026-03-04 | 0.91 | $1.00 | 250 |
| 2026-03-03 | 0.91 | $1.00 | 250 |
| 2026-03-02 | 0.91 | $1.00 | 250 |
| 2026-02-27 | 0.91 | $1.00 | 250 |
| 2026-02-26 | 0.91 | $1.00 | 250 |
| 2026-02-25 | 0.91 | $1.00 | 250 |
| 2026-02-24 | 0.91 | $1.00 | 250 |
| 2026-02-23 | 0.91 | $1.00 | 250 |
| 2026-02-20 | 0.91 | $1.00 | — |
| 2026-02-19 | 0.91 | $1.00 | — |
| 2026-02-18 | 0.91 | $1.00 | — |
| 2026-02-17 | 0.91 | $1.00 | — |
| 2026-02-13 | 0.91 | $1.00 | — |
| 2026-02-12 | 0.91 | $1.00 | 500 |
| 2026-02-11 | 98.05 | $2.09 | — |
| 2026-02-10 | 98.05 | $2.09 | — |
| 2026-02-09 | 98.05 | $2.09 | — |
| 2026-02-06 | 98.05 | $2.09 | — |
| 2026-02-05 | 98.05 | $2.09 | 250 |
| 2026-02-04 | 98.05 | $2.09 | 250 |
| 2026-02-03 | 98.05 | $2.09 | 250 |
| 2026-02-02 | 98.05 | $2.09 | — |
| 2026-01-30 | 98.05 | $2.09 | — |
| 2026-01-29 | 98.05 | $2.09 | 250 |
| 2026-01-28 | 98.05 | $2.09 | 250 |
| 2026-01-27 | 98.05 | $2.09 | 250 |
| 2026-01-26 | 98.05 | $2.09 | 250 |
| 2026-01-23 | 98.05 | $2.09 | 250 |
| 2026-01-22 | 98.05 | $2.09 | 250 |
| 2026-01-21 | 98.05 | $2.09 | 250 |
| 2026-01-20 | 98.05 | $2.09 | 250 |
| 2026-01-16 | 98.05 | $2.09 | 250 |
| 2026-01-15 | 98.05 | $2.09 | 250 |
| 2026-01-14 | 98.05 | $2.09 | 250 |
| 2026-01-13 | 98.05 | $2.09 | 250 |
| 2026-01-12 | 98.05 | $2.09 | 250 |
| 2026-01-09 | 98.05 | $2.09 | 250 |
| 2026-01-08 | 98.05 | $2.09 | 250 |
| 2026-01-07 | 98.05 | $2.09 | 250 |
| 2026-01-06 | 98.05 | $2.09 | — |
| 2026-01-05 | 98.05 | $2.09 | 250 |
| 2026-01-02 | 98.05 | $2.09 | 250 |
| 2025-12-31 | 98.05 | $2.09 | 250 |
| 2025-12-30 | 98.05 | $2.09 | 250 |
| 2025-12-29 | 98.05 | $2.09 | 250 |
| 2025-12-26 | 98.05 | $2.09 | 250 |
| 2025-12-24 | 98.05 | $2.09 | — |
| 2025-12-23 | 98.05 | $2.09 | 250 |
| 2025-12-22 | 98.05 | $2.09 | 250 |
| 2025-12-19 | 98.05 | $2.09 | 250 |
| 2025-12-18 | 98.05 | $2.09 | 250 |
| 2025-12-17 | 98.05 | $2.09 | 250 |
| 2025-12-16 | 98.05 | $2.09 | 250 |
| 2025-12-15 | 98.05 | $2.09 | — |
| 2025-12-12 | 98.05 | $2.09 | — |
| 2025-12-11 | 98.05 | $2.09 | — |
| 2025-12-10 | 98.05 | $2.09 | 250 |
| 2025-12-09 | 98.05 | $2.09 | 250 |
| 2025-12-08 | 98.05 | $2.09 | 250 |
| 2025-12-05 | 98.05 | $2.09 | 250 |
| 2025-12-04 | 98.05 | $2.09 | 250 |
| 2025-12-03 | 98.05 | $2.09 | 250 |
| 2025-12-02 | 98.05 | $2.09 | 250 |
| 2025-12-01 | 98.05 | $2.09 | 250 |
| 2025-11-28 | 98.05 | $2.09 | — |
| 2025-11-26 | 98.05 | $2.09 | 250 |
| 2025-11-25 | 98.05 | $2.09 | — |
| 2025-11-24 | 98.05 | $2.09 | 250 |
| 2025-11-21 | 98.05 | $2.09 | 250 |
| 2025-11-20 | 98.05 | $2.09 | 250 |
| 2025-11-19 | 98.05 | $2.09 | 250 |
| 2025-11-18 | 98.05 | $2.09 | 250 |
| 2025-11-17 | 98.05 | $2.09 | 250 |
| 2025-11-14 | 98.05 | $2.09 | 250 |
| 2025-11-13 | 98.05 | $2.09 | 250 |
| 2025-11-12 | 98.05 | $2.09 | 250 |
| 2025-11-11 | 98.05 | $2.09 | 250 |
| 2025-11-10 | 98.05 | $2.09 | 250 |
| 2025-11-07 | 98.05 | $2.09 | 250 |
| 2025-11-06 | 98.05 | $2.09 | 250 |
| 2025-11-05 | 98.05 | $2.09 | 250 |
| 2025-11-04 | 98.05 | $2.09 | 250 |
| 2025-11-03 | 98.05 | $2.09 | 250 |
| 2025-10-31 | 98.05 | $2.09 | 250 |
| 2025-10-30 | 98.05 | $2.09 | 250 |
| 2025-10-29 | 98.05 | $2.09 | 250 |
| 2025-10-28 | 98.05 | $2.09 | — |
| 2025-10-27 | 98.05 | $2.09 | — |
| 2025-10-24 | 98.05 | $2.09 | — |
| 2025-10-23 | 98.05 | $2.09 | — |
| 2025-10-22 | 98.05 | $2.09 | — |
| 2025-10-21 | 98.05 | $2.09 | — |
| 2025-10-20 | 98.05 | $2.09 | — |
| 2025-10-17 | 98.05 | $2.09 | — |
| 2025-10-16 | 98.05 | $2.09 | — |
| 2025-10-15 | 98.05 | $2.09 | 250 |
| 2025-10-14 | 97.86 | $2.03 | — |
| 2025-10-13 | 97.86 | $2.03 | — |
| 2025-10-10 | 97.86 | $2.03 | — |
| 2025-10-09 | 97.86 | $2.03 | — |
| 2025-10-08 | 97.86 | $2.03 | — |
| 2025-10-07 | 97.86 | $2.03 | — |
| 2025-10-06 | 97.86 | $2.03 | — |
| 2025-10-03 | 97.86 | $2.03 | 1400 |
| 2025-10-02 | 97.60 | $1.93 | — |
| 2025-10-01 | 97.60 | $1.93 | 12500 |
| 2025-09-30 | 86.32 | $1.16 | — |
| 2025-09-29 | 86.32 | $1.16 | 4500 |
| 2025-09-26 | 85.52 | $1.15 | — |
| 2025-09-25 | 85.52 | $1.15 | — |
| 2025-09-24 | 85.52 | $1.15 | — |
| 2025-09-23 | 85.52 | $1.15 | 4250 |
| 2025-09-22 | 9.70 | $0.97 | — |
| 2025-09-19 | 9.70 | $0.97 | — |
| 2025-09-18 | 9.70 | $0.97 | — |
| 2025-09-17 | 9.70 | $0.97 | — |
| 2025-09-16 | 9.70 | $0.97 | — |
| 2025-09-15 | 9.70 | $0.97 | — |
| 2025-09-12 | 9.70 | $0.97 | — |
| 2025-09-11 | 9.70 | $0.97 | — |
| 2025-09-10 | 9.70 | $0.97 | — |
| 2025-09-09 | 9.70 | $0.97 | — |
| 2025-09-08 | 9.70 | $0.97 | — |
| 2025-09-05 | 9.70 | $0.97 | — |
| 2025-09-04 | 9.70 | $0.97 | — |
| 2025-09-03 | 9.70 | $0.97 | — |
| 2025-09-02 | 9.70 | $0.97 | — |
| 2025-08-29 | 9.70 | $0.97 | — |
| 2025-08-28 | 9.70 | $0.97 | — |
| 2025-08-27 | 9.70 | $0.97 | — |
| 2025-08-26 | 9.70 | $0.97 | — |
| 2025-08-25 | 9.70 | $0.97 | — |
| 2025-08-22 | 9.70 | $0.97 | — |
| 2025-08-21 | 9.70 | $0.97 | — |
| 2025-08-20 | 9.70 | $0.97 | — |
| 2025-08-19 | 9.70 | $0.97 | — |
| 2025-08-18 | 9.70 | $0.97 | — |
| 2025-08-15 | 9.70 | $0.97 | — |
| 2025-08-14 | 9.70 | $0.97 | — |
| 2025-08-13 | 9.70 | $0.97 | — |
| 2025-08-12 | 9.70 | $0.97 | — |
| 2025-08-11 | 9.70 | $0.97 | — |
| 2025-08-08 | 9.70 | $0.97 | — |
| 2025-08-07 | 9.70 | $0.97 | — |
| 2025-08-06 | 9.70 | $0.97 | — |
| 2025-08-05 | 9.70 | $0.97 | — |
| 2025-08-04 | 9.70 | $0.97 | — |
| 2025-08-01 | 9.70 | $0.97 | — |
| 2025-07-31 | 9.70 | $0.97 | — |
| 2025-07-30 | 9.70 | $0.97 | — |
| 2025-07-29 | 9.70 | $0.97 | — |
| 2025-07-28 | 9.70 | $0.97 | — |
| 2025-07-25 | 9.70 | $0.97 | — |
| 2025-07-24 | 9.70 | $0.97 | — |
| 2025-07-23 | 9.70 | $0.97 | — |
| 2025-07-22 | 9.70 | $0.97 | — |
| 2025-07-21 | 9.70 | $0.97 | — |
| 2025-07-18 | 9.70 | $0.97 | — |
| 2025-07-17 | 9.70 | $0.97 | — |
| 2025-07-16 | 9.70 | $0.97 | — |
| 2025-07-15 | 9.70 | $0.97 | — |
| 2025-07-14 | 9.70 | $0.97 | — |
| 2025-07-11 | 9.70 | $0.97 | — |
| 2025-07-10 | 9.70 | $0.97 | — |
| 2025-07-09 | 9.70 | $0.97 | — |
| 2025-07-08 | 9.70 | $0.97 | — |
| 2025-07-07 | 9.70 | $0.97 | — |
| 2025-07-03 | 9.70 | $0.97 | — |
| 2025-07-02 | 9.70 | $0.97 | — |
| 2025-07-01 | 9.70 | $0.97 | 211 |
| 2025-06-30 | 47.87 | $1.50 | — |
| 2025-06-27 | 47.87 | $1.50 | — |
| 2025-06-26 | 47.87 | $1.50 | — |
| 2025-06-25 | 47.87 | $1.50 | — |
| 2025-06-24 | 47.87 | $1.50 | — |
| 2025-06-23 | 47.87 | $1.50 | — |
| 2025-06-20 | 47.87 | $1.50 | — |
| 2025-06-18 | 47.87 | $1.50 | — |
| 2025-06-17 | 47.87 | $1.50 | — |
| 2025-06-16 | 47.87 | $1.50 | — |
| 2025-06-13 | 47.87 | $1.50 | — |
| 2025-06-12 | 47.87 | $1.50 | — |
| 2025-06-11 | 47.87 | $1.50 | — |
| 2025-06-10 | 47.87 | $1.50 | — |
| 2025-06-09 | 47.87 | $1.50 | — |
| 2025-06-06 | 47.87 | $1.50 | — |
| 2025-06-05 | 47.87 | $1.50 | — |
| 2025-06-04 | 47.87 | $1.50 | — |
| 2025-06-03 | 47.87 | $1.50 | — |
| 2025-06-02 | 47.87 | $1.50 | — |
| 2025-05-30 | 47.87 | $1.50 | — |
| 2025-05-29 | 47.87 | $1.50 | — |
| 2025-05-28 | 47.87 | $1.50 | — |
| 2025-05-27 | 47.87 | $1.50 | — |
| 2025-05-23 | 47.87 | $1.50 | — |
| 2025-05-22 | 47.87 | $1.50 | — |
| 2025-05-21 | 47.87 | $1.50 | — |
| 2025-05-20 | 47.87 | $1.50 | — |
| 2025-05-19 | 47.87 | $1.50 | — |
| 2025-05-16 | 47.87 | $1.50 | — |
| 2025-05-15 | 47.87 | $1.50 | 500 |
| 2025-05-14 | 52.69 | $1.56 | — |
| 2025-05-13 | 52.69 | $1.56 | — |
| 2025-05-12 | 52.69 | $1.56 | — |
| 2025-05-09 | 52.69 | $1.56 | — |
| 2025-05-08 | 52.69 | $1.56 | — |
| 2025-05-07 | 52.69 | $1.56 | — |
| 2025-05-06 | 52.69 | $1.56 | — |
| 2025-05-05 | 52.69 | $1.56 | — |
| 2025-05-02 | 52.69 | $1.56 | — |
| 2025-05-01 | 52.69 | $1.56 | — |
| 2025-04-30 | 52.69 | $1.56 | 750 |
| 2025-04-29 | 37.07 | $1.30 | — |
| 2025-04-28 | 37.07 | $1.30 | 10000 |
| 2025-04-25 | 33.24 | $1.25 | — |
| 2025-04-24 | 33.24 | $1.25 | — |
| 2025-04-23 | 33.24 | $1.25 | 500 |
| 2025-04-22 | 77.91 | $1.80 | — |
| 2025-04-21 | 77.91 | $1.80 | — |
| 2025-04-17 | 77.91 | $1.80 | — |
| 2025-04-16 | 77.91 | $1.80 | — |
| 2025-04-15 | 77.91 | $1.80 | — |
| 2025-04-14 | 77.91 | $1.80 | 750 |
| 2025-04-11 | 26.28 | $1.41 | — |
| 2025-04-10 | 26.28 | $1.41 | 10000 |
| 2025-04-09 | 51.21 | $1.50 | — |
| 2025-04-08 | 51.21 | $1.50 | — |
| 2025-04-07 | 51.21 | $1.50 | — |
| 2025-04-04 | 51.21 | $1.50 | — |
| 2025-04-03 | 51.21 | $1.50 | — |
| 2025-04-02 | 51.21 | $1.50 | — |
| 2025-04-01 | 51.21 | $1.50 | — |
| 2025-03-31 | 51.21 | $1.50 | — |
| 2025-03-28 | 51.21 | $1.50 | — |
| 2025-03-27 | 51.21 | $1.50 | — |
| 2025-03-26 | 51.21 | $1.50 | — |
| 2025-03-25 | 51.21 | $1.50 | — |
| 2025-03-24 | 51.21 | $1.50 | — |
| 2025-03-21 | 51.21 | $1.50 | — |
| 2025-03-20 | 51.21 | $1.50 | — |
| 2025-03-19 | 51.21 | $1.50 | — |
| 2025-03-18 | 51.21 | $1.50 | — |
| 2025-03-17 | 51.21 | $1.50 | — |
| 2025-03-14 | 51.21 | $1.50 | — |
| 2025-03-13 | 51.21 | $1.50 | — |
| 2025-03-12 | 51.21 | $1.50 | — |
| 2025-03-11 | 51.21 | $1.50 | — |
| 2025-03-10 | 51.21 | $1.50 | — |
| 2025-03-07 | 51.21 | $1.50 | — |
| 2025-03-06 | 51.21 | $1.50 | — |
| 2025-03-05 | 51.21 | $1.50 | — |
| 2025-03-04 | 51.21 | $1.50 | — |
| 2025-03-03 | 51.21 | $1.50 | — |
| 2025-02-28 | 51.21 | $1.50 | — |
| 2025-02-27 | 51.21 | $1.50 | — |
| 2025-02-26 | 51.21 | $1.50 | — |
| 2025-02-25 | 51.21 | $1.50 | — |
| 2025-02-24 | 51.21 | $1.50 | — |
| 2025-02-21 | 51.21 | $1.50 | — |
| 2025-02-20 | 51.21 | $1.50 | — |
| 2025-02-19 | 51.21 | $1.50 | 200 |
| 2025-02-18 | 87.63 | $1.75 | — |
| 2025-02-14 | 87.63 | $1.75 | — |
| 2025-02-13 | 87.63 | $1.75 | — |
| 2025-02-12 | 87.63 | $1.75 | 900 |
| 2025-02-11 | 70.60 | $1.50 | — |
| 2025-02-10 | 70.60 | $1.50 | — |
| 2025-02-07 | 70.60 | $1.50 | — |
| 2025-02-06 | 70.60 | $1.50 | — |
| 2025-02-05 | 70.60 | $1.50 | — |
| 2025-02-04 | 70.60 | $1.50 | — |
| 2025-02-03 | 70.60 | $1.50 | — |
| 2025-01-31 | 70.60 | $1.50 | — |
| 2025-01-30 | 70.60 | $1.50 | — |
| 2025-01-29 | 70.60 | $1.50 | — |
| 2025-01-28 | 70.60 | $1.50 | — |
| 2025-01-27 | 70.60 | $1.50 | — |
| 2025-01-24 | 70.60 | $1.50 | — |
| 2025-01-23 | 70.60 | $1.50 | — |
| 2025-01-22 | 70.60 | $1.50 | — |
| 2025-01-21 | 70.60 | $1.50 | — |
| 2025-01-17 | 70.60 | $1.50 | — |
| 2025-01-16 | 70.60 | $1.50 | — |
| 2025-01-15 | 70.60 | $1.50 | 200 |
| 2025-01-14 | 64.73 | $1.42 | — |
| 2025-01-13 | 64.73 | $1.42 | — |
| 2025-01-10 | 64.73 | $1.42 | — |
| 2025-01-08 | 64.73 | $1.42 | — |
| 2025-01-07 | 64.73 | $1.42 | — |
| 2025-01-06 | 64.73 | $1.42 | — |
| 2025-01-03 | 64.73 | $1.42 | — |
| 2025-01-02 | 64.73 | $1.42 | — |
| 2024-12-31 | 64.73 | $1.42 | — |
| 2024-12-30 | 64.73 | $1.42 | — |
| 2024-12-27 | 64.73 | $1.42 | — |
| 2024-12-26 | 64.73 | $1.42 | — |
| 2024-12-24 | 64.73 | $1.42 | — |
| 2024-12-23 | 64.73 | $1.42 | — |
| 2024-12-20 | 64.73 | $1.42 | — |
| 2024-12-19 | 64.73 | $1.42 | — |
| 2024-12-18 | 64.73 | $1.42 | — |
| 2024-12-17 | 64.73 | $1.42 | 25000 |
| 2024-12-16 | 80.73 | $1.62 | 27000 |
| 2024-12-13 | 74.42 | $1.41 | — |
| 2024-12-12 | 74.42 | $1.41 | 4000 |
| 2024-12-11 | 86.60 | $1.51 | — |
| 2024-12-10 | 86.60 | $1.51 | 10000 |
| 2024-12-09 | 99.88 | $1.60 | — |
| 2024-12-06 | 99.88 | $1.60 | — |
| 2024-12-05 | 99.88 | $1.60 | 18450 |
| 2024-12-04 | 99.84 | $1.45 | 500 |
| 2024-12-03 | 99.70 | $1.19 | 6000 |
| 2024-12-02 | 99.68 | $1.17 | 7750 |
| 2024-11-29 | 78.12 | $0.86 | — |
| 2024-11-27 | 78.12 | $0.86 | — |
| 2024-11-26 | 78.12 | $0.86 | — |
| 2024-11-25 | 78.12 | $0.86 | — |
| 2024-11-22 | 78.12 | $0.86 | — |
| 2024-11-21 | 78.12 | $0.86 | — |
| 2024-11-20 | 78.12 | $0.86 | — |
| 2024-11-19 | 78.12 | $0.86 | — |
| 2024-11-18 | 78.12 | $0.86 | — |
| 2024-11-15 | 78.12 | $0.86 | — |
| 2024-11-14 | 78.12 | $0.86 | — |
| 2024-11-13 | 78.12 | $0.86 | — |
| 2024-11-12 | 78.12 | $0.86 | — |
| 2024-11-11 | 78.12 | $0.86 | — |
| 2024-11-08 | 78.12 | $0.86 | — |
| 2024-11-07 | 78.12 | $0.86 | — |
| 2024-11-06 | 78.12 | $0.86 | — |
| 2024-11-05 | 78.12 | $0.86 | — |
| 2024-11-04 | 78.12 | $0.86 | — |
| 2024-11-01 | 78.12 | $0.86 | — |
| 2024-10-31 | 78.12 | $0.86 | — |
| 2024-10-30 | 78.12 | $0.86 | — |
| 2024-10-29 | 78.12 | $0.86 | — |
| 2024-10-28 | 78.12 | $0.86 | — |
| 2024-10-25 | 78.12 | $0.86 | — |
| 2024-10-24 | 78.12 | $0.86 | — |
| 2024-10-23 | 78.12 | $0.86 | — |
| 2024-10-22 | 78.12 | $0.86 | — |
| 2024-10-21 | 78.12 | $0.86 | — |
| 2024-10-18 | 78.12 | $0.86 | — |
| 2024-10-17 | 78.12 | $0.86 | — |
| 2024-10-16 | 78.12 | $0.86 | — |
| 2024-10-15 | 78.12 | $0.86 | — |
| 2024-10-14 | 78.12 | $0.86 | — |
| 2024-10-11 | 78.12 | $0.86 | — |
| 2024-10-10 | 78.12 | $0.86 | — |
| 2024-10-09 | 78.12 | $0.86 | — |
| 2024-10-08 | 78.12 | $0.86 | — |
| 2024-10-07 | 78.12 | $0.86 | — |
| 2024-10-04 | 78.12 | $0.86 | — |
| 2024-10-03 | 78.12 | $0.86 | — |
| 2024-10-02 | 78.12 | $0.86 | — |
| 2024-10-01 | 78.12 | $0.86 | — |
| 2024-09-30 | 78.12 | $0.86 | — |
| 2024-09-27 | 78.12 | $0.86 | — |
| 2024-09-26 | 78.12 | $0.86 | — |
| 2024-09-25 | 78.12 | $0.86 | — |
| 2024-09-24 | 78.12 | $0.86 | — |
| 2024-09-23 | 78.12 | $0.86 | — |
| 2024-09-20 | 78.12 | $0.86 | — |
| 2024-09-19 | 78.12 | $0.86 | — |
| 2024-09-18 | 78.12 | $0.86 | — |
| 2024-09-17 | 78.12 | $0.86 | — |
| 2024-09-16 | 78.12 | $0.86 | — |
| 2024-09-13 | 78.12 | $0.86 | — |
| 2024-09-12 | 78.12 | $0.86 | — |
| 2024-09-11 | 78.12 | $0.86 | — |
| 2024-09-10 | 78.12 | $0.86 | — |
| 2024-09-09 | 78.12 | $0.86 | — |
| 2024-09-06 | 78.12 | $0.86 | — |
| 2024-09-05 | 78.12 | $0.86 | — |
| 2024-09-04 | 78.12 | $0.86 | — |
| 2024-09-03 | 78.12 | $0.86 | — |
| 2024-08-30 | 78.12 | $0.86 | — |
| 2024-08-29 | 78.12 | $0.86 | — |
| 2024-08-28 | 78.12 | $0.86 | — |
| 2024-08-27 | 78.12 | $0.86 | — |
| 2024-08-26 | 78.12 | $0.86 | — |
| 2024-08-23 | 78.12 | $0.86 | — |
| 2024-08-22 | 78.12 | $0.86 | — |
| 2024-08-21 | 78.12 | $0.86 | — |
| 2024-08-20 | 78.12 | $0.86 | 40000 |
| 2024-08-19 | 64.48 | $0.79 | — |
| 2024-08-16 | 64.48 | $0.79 | — |
| 2024-08-15 | 64.48 | $0.79 | — |
| 2024-08-14 | 64.48 | $0.79 | 52189 |
| 2024-08-13 | 27.83 | $0.72 | — |
| 2024-08-12 | 27.83 | $0.72 | — |
| 2024-08-09 | 27.83 | $0.72 | — |
| 2024-08-08 | 27.83 | $0.72 | 19157 |
| 2024-08-07 | 5.04 | $0.70 | — |
| 2024-08-06 | 5.04 | $0.70 | — |
| 2024-08-05 | 5.04 | $0.70 | 50345 |
| 2024-08-02 | 15.60 | $0.75 | 21022 |
| 2024-08-01 | 25.93 | $0.76 | — |
| 2024-07-31 | 25.93 | $0.76 | — |
| 2024-07-30 | 25.93 | $0.76 | — |
| 2024-07-29 | 25.93 | $0.76 | — |
| 2024-07-26 | 25.93 | $0.76 | — |
| 2024-07-25 | 25.93 | $0.76 | — |
| 2024-07-24 | 25.93 | $0.76 | — |
| 2024-07-23 | 25.93 | $0.76 | — |
| 2024-07-22 | 25.93 | $0.76 | — |
| 2024-07-19 | 25.93 | $0.76 | — |
| 2024-07-18 | 25.93 | $0.76 | — |
| 2024-07-17 | 25.93 | $0.76 | — |
| 2024-07-16 | 25.93 | $0.76 | — |
| 2024-07-15 | 25.93 | $0.76 | — |
| 2024-07-12 | 25.93 | $0.76 | — |
| 2024-07-11 | 25.93 | $0.76 | — |
| 2024-07-10 | 25.93 | $0.76 | — |
| 2024-07-09 | 25.93 | $0.76 | — |
| 2024-07-08 | 25.93 | $0.76 | — |
| 2024-07-05 | 25.93 | $0.76 | — |
| 2024-07-03 | 25.93 | $0.76 | — |
| 2024-07-02 | 25.93 | $0.76 | — |
| 2024-07-01 | 25.93 | $0.76 | — |
| 2024-06-28 | 25.93 | $0.76 | — |
| 2024-06-27 | 25.93 | $0.76 | — |
| 2024-06-26 | 25.93 | $0.76 | — |
| 2024-06-25 | 25.93 | $0.76 | — |
| 2024-06-24 | 25.93 | $0.76 | — |
| 2024-06-21 | 25.93 | $0.76 | — |
| 2024-06-20 | 25.93 | $0.76 | — |
| 2024-06-18 | 25.93 | $0.76 | — |
| 2024-06-17 | 25.93 | $0.76 | — |
| 2024-06-14 | 25.93 | $0.76 | — |
| 2024-06-13 | 25.93 | $0.76 | — |
| 2024-06-12 | 25.93 | $0.76 | — |
| 2024-06-11 | 25.93 | $0.76 | — |
| 2024-06-10 | 25.93 | $0.76 | — |
| 2024-06-07 | 25.93 | $0.76 | — |
| 2024-06-06 | 25.93 | $0.76 | — |
| 2024-06-05 | 25.93 | $0.76 | — |
| 2024-06-04 | 25.93 | $0.76 | — |
| 2024-06-03 | 25.93 | $0.76 | — |
| 2024-05-31 | 25.93 | $0.76 | — |
| 2024-05-30 | 25.93 | $0.76 | — |
| 2024-05-29 | 25.93 | $0.76 | 37974 |
| 2024-05-28 | 32.31 | $0.79 | — |
| 2024-05-24 | 32.31 | $0.79 | — |
| 2024-05-23 | 32.31 | $0.79 | — |
| 2024-05-22 | 32.31 | $0.79 | 37974 |
| 2024-05-21 | 44.08 | $0.83 | — |
| 2024-05-20 | 44.08 | $0.83 | — |
| 2024-05-17 | 44.08 | $0.83 | — |
| 2024-05-16 | 44.08 | $0.83 | — |
| 2024-05-15 | 44.08 | $0.83 | — |
| 2024-05-14 | 44.08 | $0.83 | — |
| 2024-05-13 | 44.08 | $0.83 | — |
| 2024-05-10 | 44.08 | $0.83 | — |
| 2024-05-09 | 44.08 | $0.83 | 35000 |
| 2024-05-08 | 91.24 | $0.92 | — |
| 2024-05-07 | 91.24 | $0.92 | — |
| 2024-05-06 | 91.24 | $0.92 | — |
| 2024-05-03 | 91.24 | $0.92 | — |
| 2024-05-02 | 91.24 | $0.92 | — |
| 2024-05-01 | 91.24 | $0.92 | — |
| 2024-04-30 | 91.24 | $0.92 | — |
| 2024-04-29 | 91.24 | $0.92 | — |
| 2024-04-26 | 91.24 | $0.92 | — |
| 2024-04-25 | 91.24 | $0.92 | — |
| 2024-04-24 | 91.24 | $0.92 | — |
| 2024-04-23 | 91.24 | $0.92 | — |
| 2024-04-22 | 91.24 | $0.92 | — |
| 2024-04-19 | 91.24 | $0.92 | — |
| 2024-04-18 | 91.24 | $0.92 | — |
| 2024-04-17 | 91.24 | $0.92 | — |
| 2024-04-16 | 91.24 | $0.92 | — |
| 2024-04-15 | 91.24 | $0.92 | — |
| 2024-04-12 | 91.24 | $0.92 | — |
| 2024-04-11 | 91.24 | $0.92 | — |
| 2024-04-10 | 91.24 | $0.92 | — |
| 2024-04-09 | 91.24 | $0.92 | — |
| 2024-04-08 | 91.24 | $0.92 | — |
| 2024-04-05 | 91.24 | $0.92 | — |
| 2024-04-04 | 91.24 | $0.92 | — |
| 2024-04-03 | 91.24 | $0.92 | — |
| 2024-04-02 | 91.24 | $0.92 | — |
| 2024-04-01 | 91.24 | $0.92 | 35000 |
| 2024-03-28 | 100.00 | $0.95 | — |
| 2024-03-27 | 100.00 | $0.95 | — |
| 2024-03-26 | 100.00 | $0.95 | — |
| 2024-03-25 | 100.00 | $0.95 | — |
| 2024-03-22 | 100.00 | $0.95 | — |
| 2024-03-21 | 100.00 | $0.95 | — |
| 2024-03-20 | 100.00 | $0.95 | — |
| 2024-03-19 | 100.00 | $0.95 | 2000 |
| 2024-03-18 | 100.00 | $0.93 | 1730 |
| 2024-03-15 | 91.93 | $0.44 | — |
| 2024-03-14 | 91.93 | $0.44 | — |
| 2024-03-13 | 91.93 | $0.44 | — |
| 2024-03-12 | 91.93 | $0.44 | — |
| 2024-03-11 | 91.93 | $0.44 | — |
| 2024-03-08 | 91.93 | $0.44 | — |
| 2024-03-07 | 91.93 | $0.44 | — |
| 2024-03-06 | 91.93 | $0.44 | — |
| 2024-03-05 | 91.93 | $0.44 | — |
| 2024-03-04 | 91.93 | $0.44 | — |
| 2024-03-01 | 91.93 | $0.44 | — |
| 2024-02-29 | 91.93 | $0.44 | — |
| 2024-02-28 | 91.93 | $0.44 | — |
| 2024-02-27 | 91.93 | $0.44 | — |
| 2024-02-26 | 91.93 | $0.44 | — |
| 2024-02-23 | 91.93 | $0.44 | — |
| 2024-02-22 | 91.93 | $0.44 | — |
| 2024-02-21 | 91.93 | $0.44 | — |
| 2024-02-20 | 91.93 | $0.44 | — |
| 2024-02-16 | 91.93 | $0.44 | — |
| 2024-02-15 | 91.93 | $0.44 | — |
| 2024-02-14 | 91.93 | $0.44 | — |
| 2024-02-13 | 91.93 | $0.44 | — |
| 2024-02-12 | 91.93 | $0.44 | — |
| 2024-02-09 | 91.93 | $0.44 | — |
| 2024-02-08 | 91.93 | $0.44 | — |
| 2024-02-07 | 91.93 | $0.44 | — |
| 2024-02-06 | 91.93 | $0.44 | — |
| 2024-02-05 | 91.93 | $0.44 | — |
| 2024-02-02 | 91.93 | $0.44 | — |
| 2024-02-01 | 91.93 | $0.44 | — |
| 2024-01-31 | 91.93 | $0.44 | — |
| 2024-01-30 | 91.93 | $0.44 | — |
| 2024-01-29 | 91.93 | $0.44 | — |
| 2024-01-26 | 91.93 | $0.44 | — |
| 2024-01-25 | 91.93 | $0.44 | — |
| 2024-01-24 | 91.93 | $0.44 | — |
| 2024-01-23 | 91.93 | $0.44 | — |
| 2024-01-22 | 91.93 | $0.44 | — |
| 2024-01-19 | 91.93 | $0.44 | — |
| 2024-01-18 | 91.93 | $0.44 | — |
| 2024-01-17 | 91.93 | $0.44 | — |
| 2024-01-16 | 91.93 | $0.44 | — |
| 2024-01-12 | 91.93 | $0.44 | — |
| 2024-01-11 | 91.93 | $0.44 | — |
| 2024-01-10 | 91.93 | $0.44 | — |
| 2024-01-09 | 91.93 | $0.44 | — |
| 2024-01-08 | 91.93 | $0.44 | — |
| 2024-01-05 | 91.93 | $0.44 | — |
| 2024-01-04 | 91.93 | $0.44 | — |
| 2024-01-03 | 91.93 | $0.44 | — |
| 2024-01-02 | 91.93 | $0.44 | — |
| 2023-12-29 | 91.93 | $0.44 | — |
| 2023-12-28 | 91.93 | $0.44 | — |
| 2023-12-27 | 91.93 | $0.44 | — |
| 2023-12-26 | 91.93 | $0.44 | — |
| 2023-12-22 | 91.93 | $0.44 | — |
| 2023-12-21 | 91.93 | $0.44 | — |
| 2023-12-20 | 91.93 | $0.44 | — |
| 2023-12-19 | 91.93 | $0.44 | — |
| 2023-12-18 | 91.93 | $0.44 | — |
| 2023-12-15 | 91.93 | $0.44 | — |
| 2023-12-14 | 91.93 | $0.44 | — |
| 2023-12-13 | 91.93 | $0.44 | — |
| 2023-12-12 | 91.93 | $0.44 | — |
| 2023-12-11 | 91.93 | $0.44 | — |
| 2023-12-08 | 91.93 | $0.44 | — |
| 2023-12-07 | 91.93 | $0.44 | — |
| 2023-12-06 | 91.93 | $0.44 | — |
| 2023-12-05 | 91.93 | $0.44 | — |
| 2023-12-04 | 91.93 | $0.44 | — |
| 2023-12-01 | 91.93 | $0.44 | — |
| 2023-11-30 | 91.93 | $0.44 | — |
| 2023-11-29 | 91.93 | $0.44 | — |
| 2023-11-28 | 91.93 | $0.44 | — |
| 2023-11-27 | 91.93 | $0.44 | — |
| 2023-11-24 | 91.93 | $0.44 | — |
| 2023-11-22 | 91.93 | $0.44 | — |
| 2023-11-21 | 91.93 | $0.44 | — |
| 2023-11-20 | 91.93 | $0.44 | — |
| 2023-11-17 | 91.93 | $0.44 | — |
| 2023-11-16 | 91.93 | $0.44 | — |
| 2023-11-15 | 91.93 | $0.44 | — |
| 2023-11-14 | 91.93 | $0.44 | — |
| 2023-11-13 | 91.93 | $0.44 | — |
| 2023-11-10 | 91.93 | $0.44 | — |
| 2023-11-09 | 91.93 | $0.44 | — |
| 2023-11-08 | 91.93 | $0.44 | — |
| 2023-11-07 | 91.93 | $0.44 | — |
| 2023-11-06 | 91.93 | $0.44 | — |
| 2023-11-03 | 91.93 | $0.44 | — |
| 2023-11-02 | 91.93 | $0.44 | — |
| 2023-11-01 | 91.93 | $0.44 | — |
| 2023-10-31 | 91.93 | $0.44 | — |
| 2023-10-30 | 91.93 | $0.44 | — |
| 2023-10-27 | 91.93 | $0.44 | — |
| 2023-10-26 | 91.93 | $0.44 | — |
| 2023-10-25 | 91.93 | $0.44 | — |
| 2023-10-24 | 91.93 | $0.44 | — |
| 2023-10-23 | 91.93 | $0.44 | — |
| 2023-10-20 | 91.93 | $0.44 | — |
| 2023-10-19 | 91.93 | $0.44 | — |
| 2023-10-18 | 91.93 | $0.44 | — |
| 2023-10-17 | 91.93 | $0.44 | — |
| 2023-10-16 | 91.93 | $0.44 | — |
| 2023-10-13 | 91.93 | $0.44 | — |
| 2023-10-12 | 91.93 | $0.44 | — |
| 2023-10-11 | 91.93 | $0.44 | — |
| 2023-10-10 | 91.93 | $0.44 | — |
| 2023-10-09 | 91.93 | $0.44 | — |
| 2023-10-06 | 91.93 | $0.44 | — |
| 2023-10-05 | 91.93 | $0.44 | — |
| 2023-10-04 | 91.93 | $0.44 | — |
| 2023-10-03 | 91.93 | $0.44 | — |
| 2023-10-02 | 91.93 | $0.44 | — |
| 2023-09-29 | 91.93 | $0.44 | — |
| 2023-09-28 | 91.93 | $0.44 | — |
| 2023-09-27 | 91.93 | $0.44 | — |
| 2023-09-26 | 91.93 | $0.44 | — |
| 2023-09-25 | 91.93 | $0.44 | — |
| 2023-09-22 | 91.93 | $0.44 | — |
| 2023-09-21 | 91.93 | $0.44 | — |
| 2023-09-20 | 91.93 | $0.44 | — |
| 2023-09-19 | 91.93 | $0.44 | — |
| 2023-09-18 | 91.93 | $0.44 | — |
| 2023-09-15 | 91.93 | $0.44 | — |
| 2023-09-14 | 91.93 | $0.44 | — |
| 2023-09-13 | 91.93 | $0.44 | — |
| 2023-09-12 | 91.93 | $0.44 | — |
| 2023-09-11 | 91.93 | $0.44 | — |
| 2023-09-08 | 91.93 | $0.44 | — |
| 2023-09-07 | 91.93 | $0.44 | — |
| 2023-09-06 | 91.93 | $0.44 | — |
| 2023-09-05 | 91.93 | $0.44 | — |
| 2023-09-01 | 91.93 | $0.44 | — |
| 2023-08-31 | 91.93 | $0.44 | — |
| 2023-08-30 | 91.93 | $0.44 | — |
| 2023-08-29 | 91.93 | $0.44 | — |
| 2023-08-28 | 91.93 | $0.44 | — |
| 2023-08-25 | 91.93 | $0.44 | 9270 |
| 2023-08-24 | 55.12 | $0.38 | — |
| 2023-08-23 | 55.12 | $0.38 | — |
| 2023-08-22 | 55.12 | $0.38 | — |
| 2023-08-21 | 55.12 | $0.38 | — |
| 2023-08-18 | 55.12 | $0.38 | — |
| 2023-08-17 | 55.12 | $0.38 | — |
| 2023-08-16 | 55.12 | $0.38 | — |
| 2023-08-15 | 55.12 | $0.38 | — |
| 2023-08-14 | 55.12 | $0.38 | — |
| 2023-08-11 | 55.12 | $0.38 | — |
| 2023-08-10 | 55.12 | $0.38 | — |
| 2023-08-09 | 55.12 | $0.38 | — |
| 2023-08-08 | 55.12 | $0.38 | — |
| 2023-08-07 | 55.12 | $0.38 | — |
| 2023-08-04 | 55.12 | $0.38 | — |
| 2023-08-03 | 55.12 | $0.38 | — |
| 2023-08-02 | 55.12 | $0.38 | — |
| 2023-08-01 | 55.12 | $0.38 | — |
| 2023-07-31 | 55.12 | $0.38 | — |
| 2023-07-28 | 55.12 | $0.38 | — |
| 2023-07-27 | 55.12 | $0.38 | — |
| 2023-07-26 | 55.12 | $0.38 | — |
| 2023-07-25 | 55.12 | $0.38 | — |
| 2023-07-24 | 55.12 | $0.38 | — |
| 2023-07-21 | 55.12 | $0.38 | 13100 |
| 2023-07-20 | 30.50 | $0.36 | — |
| 2023-07-19 | 30.50 | $0.36 | — |
| 2023-07-18 | 30.50 | $0.36 | — |
| 2023-07-17 | 30.50 | $0.36 | — |
| 2023-07-14 | 30.50 | $0.36 | — |
| 2023-07-13 | 30.50 | $0.36 | — |
| 2023-07-12 | 30.50 | $0.36 | — |
| 2023-07-11 | 30.50 | $0.36 | — |
| 2023-07-10 | 30.50 | $0.36 | — |
| 2023-07-07 | 30.50 | $0.36 | — |
| 2023-07-06 | 30.50 | $0.36 | 8000 |
| 2023-07-05 | 0.00 | $0.34 | — |
| 2023-07-03 | 0.00 | $0.34 | — |
| 2023-06-30 | 0.00 | $0.34 | — |
| 2023-06-29 | 0.00 | $0.34 | — |
| 2023-06-28 | 0.00 | $0.34 | — |
| 2023-06-27 | 0.00 | $0.34 | — |
| 2023-06-26 | 0.00 | $0.34 | — |
| 2023-06-23 | 0.00 | $0.34 | — |
| 2023-06-22 | 0.00 | $0.34 | — |
| 2023-06-21 | 0.00 | $0.34 | — |
| 2023-06-20 | 0.00 | $0.34 | — |
| 2023-06-16 | 0.00 | $0.34 | — |
| 2023-06-15 | 0.00 | $0.34 | — |
| 2023-06-14 | 0.00 | $0.34 | — |
| 2023-06-13 | 0.00 | $0.34 | — |
| 2023-06-12 | 0.00 | $0.34 | — |
| 2023-06-09 | 0.00 | $0.34 | — |
| 2023-06-08 | 0.00 | $0.34 | — |
| 2023-06-07 | 0.00 | $0.34 | 57500 |
| 2023-06-06 | 0.00 | $0.35 | 210453 |
| 2023-06-05 | 0.00 | $0.45 | — |
| 2023-06-02 | 0.00 | $0.45 | — |
| 2023-06-01 | 0.00 | $0.45 | — |
| 2023-05-31 | 0.00 | $0.45 | — |
| 2023-05-30 | 0.00 | $0.45 | — |
| 2023-05-26 | 0.00 | $0.45 | — |
| 2023-05-25 | 0.00 | $0.45 | — |
| 2023-05-24 | 0.00 | $0.45 | — |
| 2023-05-23 | 0.00 | $0.45 | — |
| 2023-05-22 | 0.00 | $0.45 | — |
| 2023-05-19 | 0.00 | $0.45 | — |
| 2023-05-18 | 0.00 | $0.45 | — |
| 2023-05-17 | 0.00 | $0.45 | — |
| 2023-05-16 | 0.00 | $0.45 | — |
| 2023-05-15 | 0.00 | $0.45 | — |
| 2023-05-12 | 0.00 | $0.45 | — |
| 2023-05-11 | 0.00 | $0.45 | — |
| 2023-05-10 | 0.00 | $0.45 | — |
| 2023-05-09 | 0.00 | $0.45 | — |
| 2023-05-08 | 0.00 | $0.45 | — |
| 2023-05-05 | 0.00 | $0.45 | — |
| 2023-05-04 | 0.00 | $0.45 | — |
| 2023-05-03 | 0.00 | $0.45 | — |
| 2023-05-02 | 0.00 | $0.45 | — |
| 2023-05-01 | 0.00 | $0.45 | — |
| 2023-04-28 | 0.00 | $0.45 | — |
| 2023-04-27 | 0.00 | $0.45 | — |
| 2023-04-26 | 0.00 | $0.45 | — |
| 2023-04-25 | 0.00 | $0.45 | — |
| 2023-04-24 | 0.00 | $0.45 | — |
| 2023-04-21 | 0.00 | $0.45 | — |
| 2023-04-20 | 0.00 | $0.45 | — |
| 2023-04-19 | 0.00 | $0.45 | — |
| 2023-04-18 | 0.00 | $0.45 | — |
| 2023-04-17 | 0.00 | $0.45 | — |
| 2023-04-14 | 0.00 | $0.45 | — |
| 2023-04-13 | 0.00 | $0.45 | — |
| 2023-04-12 | 0.00 | $0.45 | — |
| 2023-04-11 | 0.00 | $0.45 | — |
| 2023-04-10 | 0.00 | $0.45 | — |
| 2023-04-06 | 0.00 | $0.45 | — |
| 2023-04-05 | 0.00 | $0.45 | — |
| 2023-04-04 | 0.00 | $0.45 | — |
| 2023-04-03 | 0.00 | $0.45 | — |
| 2023-03-31 | 0.00 | $0.45 | — |
| 2023-03-30 | 0.00 | $0.45 | — |
| 2023-03-29 | 0.00 | $0.45 | — |
| 2023-03-28 | 0.00 | $0.45 | — |
| 2023-03-27 | 0.00 | $0.45 | — |
| 2023-03-24 | 0.00 | $0.45 | — |
| 2023-03-23 | 0.00 | $0.45 | — |
| 2023-03-22 | 0.00 | $0.45 | — |
| 2023-03-21 | 0.00 | $0.45 | — |
| 2023-03-20 | 0.00 | $0.45 | — |
| 2023-03-17 | 0.00 | $0.45 | — |
| 2023-03-16 | 0.00 | $0.45 | — |
| 2023-03-15 | 0.00 | $0.45 | — |
| 2023-03-14 | 0.00 | $0.45 | — |
| 2023-03-13 | 0.00 | $0.45 | — |
| 2023-03-10 | 0.00 | $0.45 | — |
| 2023-03-09 | 0.00 | $0.45 | — |
| 2023-03-08 | 0.00 | $0.45 | — |
| 2023-03-07 | 0.00 | $0.45 | — |
| 2023-03-06 | 0.00 | $0.45 | — |
| 2023-03-03 | 0.00 | $0.45 | — |
| 2023-03-02 | 0.00 | $0.45 | — |
| 2023-03-01 | 0.00 | $0.45 | — |
| 2023-02-28 | 0.00 | $0.45 | — |
| 2023-02-27 | 0.00 | $0.45 | — |
| 2023-02-24 | 0.00 | $0.45 | — |
| 2023-02-23 | 0.00 | $0.45 | — |
| 2023-02-22 | 0.00 | $0.45 | — |
| 2023-02-21 | 0.00 | $0.45 | — |
| 2023-02-17 | 0.00 | $0.45 | — |
| 2023-02-16 | 0.00 | $0.45 | — |
| 2023-02-15 | 0.00 | $0.45 | — |
| 2023-02-14 | 0.00 | $0.45 | — |
| 2023-02-13 | 0.00 | $0.45 | — |
| 2023-02-10 | 0.00 | $0.45 | — |
| 2023-02-09 | 0.00 | $0.45 | — |
| 2023-02-08 | 0.00 | $0.45 | — |
| 2023-02-07 | 0.00 | $0.45 | — |
| 2023-02-06 | 0.00 | $0.45 | — |
| 2023-02-03 | 0.00 | $0.45 | — |
| 2023-02-02 | 0.00 | $0.45 | — |
| 2023-02-01 | 0.00 | $0.45 | — |
| 2023-01-31 | 0.00 | $0.45 | — |
| 2023-01-30 | 0.00 | $0.45 | — |
| 2023-01-27 | 0.00 | $0.45 | — |
| 2023-01-26 | 0.00 | $0.45 | — |
| 2023-01-25 | 0.00 | $0.45 | — |
| 2023-01-24 | 0.00 | $0.45 | — |
| 2023-01-23 | 0.00 | $0.45 | — |
| 2023-01-20 | 0.00 | $0.45 | — |
| 2023-01-19 | 0.00 | $0.45 | — |
| 2023-01-18 | 0.00 | $0.45 | — |
| 2023-01-17 | 0.00 | $0.45 | — |
| 2023-01-13 | 0.00 | $0.45 | — |
| 2023-01-12 | 0.00 | $0.45 | — |
| 2023-01-11 | 0.00 | $0.45 | — |
| 2023-01-10 | 0.00 | $0.45 | — |
| 2023-01-09 | 0.00 | $0.45 | — |
| 2023-01-06 | 0.00 | $0.45 | — |
| 2023-01-05 | 0.00 | $0.45 | — |
| 2023-01-04 | 0.00 | $0.45 | — |
| 2023-01-03 | 0.00 | $0.45 | — |
| 2022-12-30 | 0.00 | $0.45 | — |
| 2022-12-29 | 0.00 | $0.45 | — |
| 2022-12-28 | 0.00 | $0.45 | — |
| 2022-12-27 | 0.00 | $0.45 | — |
| 2022-12-23 | 0.00 | $0.45 | — |
| 2022-12-22 | 0.00 | $0.45 | — |
| 2022-12-21 | 0.00 | $0.45 | — |
| 2022-12-20 | 0.00 | $0.45 | — |
| 2022-12-19 | 0.00 | $0.45 | — |
| 2022-12-16 | 0.00 | $0.45 | — |
| 2022-12-15 | 0.00 | $0.45 | — |
| 2022-12-14 | 0.00 | $0.45 | — |
| 2022-12-13 | 0.00 | $0.45 | — |
| 2022-12-12 | 0.00 | $0.45 | — |
| 2022-12-09 | 0.00 | $0.45 | — |
| 2022-12-08 | 0.00 | $0.45 | — |
| 2022-12-07 | 0.00 | $0.45 | — |
| 2022-12-06 | 0.00 | $0.45 | — |
| 2022-12-05 | 0.00 | $0.45 | — |
| 2022-12-02 | 0.00 | $0.45 | — |
| 2022-12-01 | 0.00 | $0.45 | — |
| 2022-11-30 | 0.00 | $0.45 | — |
| 2022-11-29 | 0.00 | $0.45 | — |
| 2022-11-28 | 0.00 | $0.45 | — |
| 2022-11-25 | 0.00 | $0.45 | — |
| 2022-11-23 | 0.00 | $0.45 | — |
| 2022-11-22 | 0.00 | $0.45 | — |
| 2022-11-21 | 0.00 | $0.45 | — |
| 2022-11-18 | 0.00 | $0.45 | — |
| 2022-11-17 | 0.00 | $0.45 | — |
| 2022-11-16 | 0.00 | $0.45 | — |
| 2022-11-15 | 0.00 | $0.45 | — |
| 2022-11-14 | 0.00 | $0.45 | — |
| 2022-11-11 | 0.00 | $0.45 | — |
| 2022-11-10 | 0.00 | $0.45 | 25500 |
| 2022-11-09 | 10.61 | $2.15 | — |
| 2022-11-08 | 10.61 | $2.15 | — |
| 2022-11-07 | 10.61 | $2.15 | — |
| 2022-11-04 | 10.61 | $2.15 | — |
| 2022-11-03 | 10.61 | $2.15 | — |
| 2022-11-02 | 10.61 | $2.15 | — |
| 2022-11-01 | 10.61 | $2.15 | — |
| 2022-10-31 | 10.61 | $2.15 | — |
| 2022-10-28 | 10.61 | $2.15 | — |
| 2022-10-27 | 10.61 | $2.15 | — |
| 2022-10-26 | 10.61 | $2.15 | — |
| 2022-10-25 | 10.61 | $2.15 | — |
| 2022-10-24 | 10.61 | $2.15 | — |
| 2022-10-21 | 10.61 | $2.15 | — |
| 2022-10-20 | 10.61 | $2.15 | — |
| 2022-10-19 | 10.61 | $2.15 | — |
| 2022-10-18 | 10.61 | $2.15 | — |
| 2022-10-17 | 10.61 | $2.15 | — |
| 2022-10-14 | 10.61 | $2.15 | — |
| 2022-10-13 | 10.61 | $2.15 | — |
| 2022-10-12 | 10.61 | $2.15 | — |
| 2022-10-11 | 10.61 | $2.15 | — |
| 2022-10-10 | 10.61 | $2.15 | — |
| 2022-10-07 | 10.61 | $2.15 | — |
| 2022-10-06 | 10.61 | $2.15 | — |
| 2022-10-05 | 10.61 | $2.15 | — |
| 2022-10-04 | 10.61 | $2.15 | — |
| 2022-10-03 | 10.61 | $2.15 | — |
| 2022-09-30 | 10.61 | $2.15 | — |
| 2022-09-29 | 10.61 | $2.15 | — |
| 2022-09-28 | 10.61 | $2.15 | — |
| 2022-09-27 | 10.61 | $2.15 | — |
| 2022-09-26 | 10.61 | $2.15 | — |
| 2022-09-23 | 10.61 | $2.15 | — |
| 2022-09-22 | 10.61 | $2.15 | — |
| 2022-09-21 | 10.61 | $2.15 | — |
| 2022-09-20 | 10.61 | $2.15 | — |
| 2022-09-19 | 10.61 | $2.15 | — |
| 2022-09-16 | 10.61 | $2.15 | — |
| 2022-09-15 | 10.61 | $2.15 | — |
| 2022-09-14 | 10.61 | $2.15 | — |
| 2022-09-13 | 10.61 | $2.15 | — |
| 2022-09-12 | 10.61 | $2.15 | — |
| 2022-09-09 | 10.61 | $2.15 | — |
| 2022-09-08 | 10.61 | $2.15 | — |
| 2022-09-07 | 10.61 | $2.15 | — |
| 2022-09-06 | 10.61 | $2.15 | — |
| 2022-09-02 | 10.61 | $2.15 | — |
| 2022-09-01 | 10.61 | $2.15 | — |
| 2022-08-31 | 10.61 | $2.15 | — |
| 2022-08-30 | 10.61 | $2.15 | — |
| 2022-08-29 | 10.61 | $2.15 | — |
| 2022-08-26 | 10.61 | $2.15 | — |
| 2022-08-25 | 10.61 | $2.15 | — |
| 2022-08-24 | 10.61 | $2.15 | — |
| 2022-08-23 | 10.61 | $2.15 | — |
| 2022-08-22 | 10.61 | $2.15 | — |
| 2022-08-19 | 10.61 | $2.15 | — |
| 2022-08-18 | 10.61 | $2.15 | — |
| 2022-08-17 | 10.61 | $2.15 | — |
| 2022-08-16 | 10.61 | $2.15 | — |
| 2022-08-15 | 10.61 | $2.15 | — |
| 2022-08-12 | 10.61 | $2.15 | — |
| 2022-08-11 | 10.61 | $2.15 | — |
| 2022-08-10 | 10.61 | $2.15 | — |
| 2022-08-09 | 10.61 | $2.15 | — |
| 2022-08-08 | 10.61 | $2.15 | — |
| 2022-08-05 | 10.61 | $2.15 | — |
| 2022-08-04 | 10.61 | $2.15 | — |
| 2022-08-03 | 10.61 | $2.15 | — |
| 2022-08-02 | 10.61 | $2.15 | — |
| 2022-08-01 | 10.61 | $2.15 | — |
| 2022-07-29 | 10.61 | $2.15 | — |
| 2022-07-28 | 10.61 | $2.15 | — |
| 2022-07-27 | 10.61 | $2.15 | — |
| 2022-07-26 | 10.61 | $2.15 | — |
| 2022-07-25 | 10.61 | $2.15 | — |
| 2022-07-22 | 10.61 | $2.15 | — |
| 2022-07-21 | 10.61 | $2.15 | — |
| 2022-07-20 | 10.61 | $2.15 | — |
| 2022-07-19 | 10.61 | $2.15 | — |
| 2022-07-18 | 10.61 | $2.15 | — |
| 2022-07-15 | 10.61 | $2.15 | — |
| 2022-07-14 | 10.61 | $2.15 | — |
| 2022-07-13 | 10.61 | $2.15 | — |
| 2022-07-12 | 10.61 | $2.15 | — |
| 2022-07-11 | 10.61 | $2.15 | — |
| 2022-07-08 | 10.61 | $2.15 | — |
| 2022-07-07 | 10.61 | $2.15 | — |
| 2022-07-06 | 10.61 | $2.15 | — |
| 2022-07-05 | 10.61 | $2.15 | — |
| 2022-07-01 | 10.61 | $2.15 | — |
| 2022-06-30 | 10.61 | $2.15 | — |
| 2022-06-29 | 10.61 | $2.15 | — |
| 2022-06-28 | 10.61 | $2.15 | — |
| 2022-06-27 | 10.61 | $2.15 | — |
| 2022-06-24 | 10.61 | $2.15 | — |
| 2022-06-23 | 10.61 | $2.15 | — |
| 2022-06-22 | 10.61 | $2.15 | — |
| 2022-06-21 | 10.61 | $2.15 | — |
| 2022-06-17 | 10.61 | $2.15 | — |
| 2022-06-16 | 10.61 | $2.15 | — |
| 2022-06-15 | 10.61 | $2.15 | — |
| 2022-06-14 | 10.61 | $2.15 | — |
| 2022-06-13 | 10.61 | $2.15 | — |
| 2022-06-10 | 10.61 | $2.15 | — |
| 2022-06-09 | 10.61 | $2.15 | — |
| 2022-06-08 | 10.61 | $2.15 | — |
| 2022-06-07 | 10.61 | $2.15 | — |
| 2022-06-06 | 10.61 | $2.15 | — |
| 2022-06-03 | 10.61 | $2.15 | — |
| 2022-06-02 | 10.61 | $2.15 | — |
| 2022-06-01 | 10.61 | $2.15 | — |
| 2022-05-31 | 10.61 | $2.15 | — |
| 2022-05-27 | 10.61 | $2.15 | — |
| 2022-05-26 | 10.61 | $2.15 | — |
| 2022-05-25 | 10.61 | $2.15 | — |
| 2022-05-24 | 10.61 | $2.15 | — |
| 2022-05-23 | 10.61 | $2.15 | — |
| 2022-05-20 | 10.61 | $2.15 | — |
| 2022-05-19 | 10.61 | $2.15 | — |
| 2022-05-18 | 10.61 | $2.15 | — |
| 2022-05-17 | 10.61 | $2.15 | — |
| 2022-05-16 | 10.61 | $2.15 | — |
| 2022-05-13 | 10.61 | $2.15 | — |
| 2022-05-12 | 10.61 | $2.15 | — |
| 2022-05-11 | 10.61 | $2.15 | — |
| 2022-05-10 | 10.61 | $2.15 | — |
| 2022-05-09 | 10.61 | $2.15 | — |
| 2022-05-06 | 10.61 | $2.15 | — |
| 2022-05-05 | 10.61 | $2.15 | — |
| 2022-05-04 | 10.61 | $2.15 | — |
| 2022-05-03 | 10.61 | $2.15 | — |
| 2022-05-02 | 10.61 | $2.15 | — |
| 2022-04-29 | 10.61 | $2.15 | — |
| 2022-04-28 | 10.61 | $2.15 | — |
| 2022-04-27 | 10.61 | $2.15 | — |
| 2022-04-26 | 10.61 | $2.15 | — |
| 2022-04-25 | 10.61 | $2.15 | — |
| 2022-04-22 | 10.61 | $2.15 | — |
| 2022-04-21 | 10.61 | $2.15 | — |
| 2022-04-20 | 10.61 | $2.15 | — |
| 2022-04-19 | 10.61 | $2.15 | — |
| 2022-04-18 | 10.61 | $2.15 | — |
| 2022-04-14 | 10.61 | $2.15 | — |
| 2022-04-13 | 10.61 | $2.15 | — |
| 2022-04-12 | 10.61 | $2.15 | — |
| 2022-04-11 | 10.61 | $2.15 | — |
| 2022-04-08 | 10.61 | $2.15 | — |
| 2022-04-07 | 10.61 | $2.15 | — |
| 2022-04-06 | 10.61 | $2.15 | — |
| 2022-04-05 | 10.61 | $2.15 | — |
| 2022-04-04 | 10.61 | $2.15 | — |
| 2022-04-01 | 10.61 | $2.15 | — |
| 2022-03-31 | 10.61 | $2.15 | — |
| 2022-03-30 | 10.61 | $2.15 | — |
| 2022-03-29 | 10.61 | $2.15 | — |
| 2022-03-28 | 10.61 | $2.15 | — |
| 2022-03-25 | 10.61 | $2.15 | — |
| 2022-03-24 | 10.61 | $2.15 | — |
| 2022-03-23 | 10.61 | $2.15 | — |
| 2022-03-22 | 10.61 | $2.15 | — |
| 2022-03-21 | 10.61 | $2.15 | — |
| 2022-03-18 | 10.61 | $2.15 | — |
| 2022-03-17 | 10.61 | $2.15 | — |
| 2022-03-16 | 10.61 | $2.15 | — |
| 2022-03-15 | 10.61 | $2.15 | — |
| 2022-03-14 | 10.61 | $2.15 | — |
| 2022-03-11 | 10.61 | $2.15 | — |
| 2022-03-10 | 10.61 | $2.15 | — |
| 2022-03-09 | 10.61 | $2.15 | — |
| 2022-03-08 | 10.61 | $2.15 | — |
| 2022-03-07 | 10.61 | $2.15 | — |
| 2022-03-04 | 10.61 | $2.15 | — |
| 2022-03-03 | 10.61 | $2.15 | — |
| 2022-03-02 | 10.61 | $2.15 | — |
| 2022-03-01 | 10.61 | $2.15 | — |
| 2022-02-28 | 10.61 | $2.15 | — |
| 2022-02-25 | 10.61 | $2.15 | — |
| 2022-02-24 | 10.61 | $2.15 | — |
| 2022-02-23 | 10.61 | $2.15 | — |
| 2022-02-22 | 10.61 | $2.15 | — |
| 2022-02-18 | 10.61 | $2.15 | — |
| 2022-02-17 | 10.61 | $2.15 | — |
| 2022-02-16 | 10.61 | $2.15 | — |
| 2022-02-15 | 10.61 | $2.15 | — |
| 2022-02-14 | 10.61 | $2.15 | — |
| 2022-02-11 | 10.61 | $2.15 | — |
| 2022-02-10 | 10.61 | $2.15 | — |
| 2022-02-09 | 10.61 | $2.15 | — |
| 2022-02-08 | 10.61 | $2.15 | — |
| 2022-02-07 | 10.61 | $2.15 | — |
| 2022-02-04 | 10.61 | $2.15 | — |
| 2022-02-03 | 10.61 | $2.15 | — |
| 2022-02-02 | 10.61 | $2.15 | — |
| 2022-02-01 | 10.61 | $2.15 | — |
| 2022-01-31 | 10.61 | $2.15 | — |
| 2022-01-28 | 10.61 | $2.15 | — |
| 2022-01-27 | 10.61 | $2.15 | — |
| 2022-01-26 | 10.61 | $2.15 | — |
| 2022-01-25 | 10.61 | $2.15 | — |
| 2022-01-24 | 10.61 | $2.15 | — |
| 2022-01-21 | 10.61 | $2.15 | — |
| 2022-01-20 | 10.61 | $2.15 | — |
| 2022-01-19 | 10.61 | $2.15 | — |
| 2022-01-18 | 10.61 | $2.15 | — |
| 2022-01-14 | 10.61 | $2.15 | — |
| 2022-01-13 | 10.61 | $2.15 | — |
| 2022-01-12 | 10.61 | $2.15 | — |
| 2022-01-11 | 10.61 | $2.15 | — |
| 2022-01-10 | 10.61 | $2.15 | — |
| 2022-01-07 | 10.61 | $2.15 | — |
| 2022-01-06 | 10.61 | $2.15 | — |
| 2022-01-05 | 10.61 | $2.15 | — |
| 2022-01-04 | 10.61 | $2.15 | — |
| 2022-01-03 | 10.61 | $2.15 | — |
| 2021-12-31 | 10.61 | $2.15 | — |
| 2021-12-30 | 10.61 | $2.15 | — |
| 2021-12-29 | 10.61 | $2.15 | — |
| 2021-12-28 | 10.61 | $2.15 | — |
| 2021-12-27 | 10.61 | $2.15 | — |
| 2021-12-23 | 10.61 | $2.15 | — |
| 2021-12-22 | 10.61 | $2.15 | — |
| 2021-12-21 | 10.61 | $2.15 | — |
| 2021-12-20 | 10.61 | $2.15 | — |
| 2021-12-17 | 10.61 | $2.15 | — |
| 2021-12-16 | 10.61 | $2.15 | — |
| 2021-12-15 | 10.61 | $2.15 | — |
| 2021-12-14 | 10.61 | $2.15 | — |
| 2021-12-13 | 10.61 | $2.15 | — |
| 2021-12-10 | 10.61 | $2.15 | — |
| 2021-12-09 | 10.61 | $2.15 | — |
| 2021-12-08 | 10.61 | $2.15 | — |
| 2021-12-07 | 10.61 | $2.15 | — |
| 2021-12-06 | 10.61 | $2.15 | — |
| 2021-12-03 | 10.61 | $2.15 | — |
| 2021-12-02 | 10.61 | $2.15 | — |
| 2021-12-01 | 10.61 | $2.15 | — |
| 2021-11-30 | 10.61 | $2.15 | — |
| 2021-11-29 | 10.61 | $2.15 | — |
| 2021-11-26 | 10.61 | $2.15 | — |
| 2021-11-24 | 10.61 | $2.15 | — |
| 2021-11-23 | 10.61 | $2.15 | — |
| 2021-11-22 | 10.61 | $2.15 | — |
| 2021-11-19 | 10.61 | $2.15 | — |
| 2021-11-18 | 10.61 | $2.15 | — |
| 2021-11-17 | 10.61 | $2.15 | — |
| 2021-11-16 | 10.61 | $2.15 | — |
| 2021-11-15 | 10.61 | $2.15 | — |
| 2021-11-12 | 10.61 | $2.15 | — |
| 2021-11-11 | 10.61 | $2.15 | — |
| 2021-11-10 | 10.61 | $2.15 | — |
| 2021-11-09 | 10.61 | $2.15 | — |
| 2021-11-08 | 10.61 | $2.15 | — |
| 2021-11-05 | 10.61 | $2.15 | — |
| 2021-11-04 | 10.61 | $2.15 | — |
| 2021-11-03 | 10.61 | $2.15 | — |
| 2021-11-02 | 10.61 | $2.15 | — |
| 2021-11-01 | 10.61 | $2.15 | — |
| 2021-10-29 | 10.61 | $2.15 | — |
| 2021-10-28 | 10.61 | $2.15 | — |
| 2021-10-27 | 10.61 | $2.15 | — |
| 2021-10-26 | 10.61 | $2.15 | — |
| 2021-10-25 | 10.61 | $2.15 | — |
| 2021-10-22 | 10.61 | $2.15 | — |
| 2021-10-21 | 10.61 | $2.15 | — |
| 2021-10-20 | 10.61 | $2.15 | — |
| 2021-10-19 | 10.61 | $2.15 | — |
| 2021-10-18 | 10.61 | $2.15 | — |
| 2021-10-15 | 10.61 | $2.15 | — |
| 2021-10-14 | 10.61 | $2.15 | — |
| 2021-10-13 | 10.61 | $2.15 | — |
| 2021-10-12 | 10.61 | $2.15 | — |
| 2021-10-11 | 10.61 | $2.15 | — |
| 2021-10-08 | 10.61 | $2.15 | — |
| 2021-10-07 | 10.61 | $2.15 | 6500 |
| 2021-10-06 | 81.25 | $2.91 | — |
| 2021-10-05 | 81.25 | $2.91 | — |
| 2021-10-04 | 81.25 | $2.91 | — |
| 2021-10-01 | 81.25 | $2.91 | — |
| 2021-09-30 | 81.25 | $2.91 | — |
| 2021-09-29 | 81.25 | $2.91 | — |
| 2021-09-28 | 81.25 | $2.91 | — |
| 2021-09-27 | 81.25 | $2.91 | — |
| 2021-09-24 | 81.25 | $2.91 | — |
| 2021-09-23 | 81.25 | $2.91 | — |
| 2021-09-22 | 81.25 | $2.91 | — |
| 2021-09-21 | 81.25 | $2.91 | — |
| 2021-09-20 | 81.25 | $2.91 | — |
| 2021-09-17 | 81.25 | $2.91 | — |
| 2021-09-16 | 81.25 | $2.91 | — |
| 2021-09-15 | 81.25 | $2.91 | — |
| 2021-09-14 | 81.25 | $2.91 | — |
| 2021-09-13 | 81.25 | $2.91 | — |
| 2021-09-10 | 81.25 | $2.91 | — |
| 2021-09-09 | 81.25 | $2.91 | — |
| 2021-09-08 | 81.25 | $2.91 | — |
| 2021-09-07 | 81.25 | $2.91 | — |
| 2021-09-03 | 81.25 | $2.91 | — |
| 2021-09-02 | 81.25 | $2.91 | — |
| 2021-09-01 | 81.25 | $2.91 | — |
| 2021-08-31 | 81.25 | $2.91 | — |
| 2021-08-30 | 81.25 | $2.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$1.05
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $1.05 | 250 |
| 2026-07-08 | -100.00 | $1.05 | — |
| 2026-07-07 | -100.00 | $1.05 | — |
| 2026-07-06 | -100.00 | $1.05 | 250 |
| 2026-07-02 | -100.00 | $1.05 | 250 |
| 2026-07-01 | -100.00 | $1.05 | 250 |
| 2026-06-30 | -100.00 | $1.05 | 250 |
| 2026-06-29 | -100.00 | $1.05 | 250 |
| 2026-06-26 | -100.00 | $1.05 | 250 |
| 2026-06-25 | -100.00 | $1.05 | 250 |
| 2026-06-24 | -100.00 | $1.05 | 250 |
| 2026-06-23 | -100.00 | $1.05 | 250 |
| 2026-06-22 | -100.00 | $1.05 | 250 |
| 2026-06-18 | -100.00 | $1.05 | 250 |
| 2026-06-17 | -100.00 | $1.05 | 250 |
| 2026-06-16 | -100.00 | $1.05 | 250 |
| 2026-06-15 | -100.00 | $1.05 | 250 |
| 2026-06-12 | -100.00 | $1.05 | 250 |
| 2026-06-11 | -100.00 | $1.05 | 550 |
| 2026-05-14 | 0.00 | $1.07 | 250 |
| 2026-05-13 | 0.00 | $1.07 | 250 |
| 2026-05-12 | 0.00 | $1.07 | 250 |
| 2026-05-11 | 0.00 | $1.07 | 250 |
| 2026-05-08 | 0.00 | $1.07 | 250 |
| 2026-05-07 | 0.00 | $1.07 | — |
| 2026-05-06 | 0.00 | $1.07 | 250 |
| 2026-05-05 | 0.00 | $1.07 | 250 |
| 2026-05-04 | 0.00 | $1.07 | — |
| 2026-05-01 | 0.00 | $1.07 | 250 |
| 2026-04-30 | 0.00 | $1.07 | 250 |
| 2026-04-29 | 0.00 | $1.07 | 250 |
| 2026-04-28 | 0.00 | $1.07 | 250 |
| 2026-04-27 | 0.00 | $1.07 | 250 |
| 2026-04-24 | 0.00 | $1.07 | 250 |
| 2026-04-23 | 0.00 | $1.07 | 250 |
| 2026-04-22 | 0.00 | $1.07 | 250 |
| 2026-04-21 | 0.00 | $1.07 | 250 |
| 2026-04-20 | 0.00 | $1.07 | 2000 |
| 2026-03-12 | -100.00 | $1.00 | 250 |
| 2026-03-11 | -100.00 | $1.00 | 250 |
| 2026-03-10 | -100.00 | $1.00 | 250 |
| 2026-03-09 | -100.00 | $1.00 | 250 |
| 2026-03-06 | -100.00 | $1.00 | 250 |
| 2026-03-05 | -100.00 | $1.00 | 250 |
| 2026-03-04 | -100.00 | $1.00 | 250 |
| 2026-03-03 | -100.00 | $1.00 | 250 |
| 2026-03-02 | -100.00 | $1.00 | 250 |
| 2026-02-27 | -100.00 | $1.00 | 250 |
| 2026-02-26 | -100.00 | $1.00 | 250 |
| 2026-02-25 | -100.00 | $1.00 | 250 |
| 2026-02-24 | -100.00 | $1.00 | 250 |
| 2026-02-23 | -100.00 | $1.00 | 250 |
| 2026-02-20 | -100.00 | $1.00 | — |
| 2026-02-19 | -100.00 | $1.00 | — |
| 2026-02-18 | -100.00 | $1.00 | — |
| 2026-02-17 | -100.00 | $1.00 | — |
| 2026-02-13 | -100.00 | $1.00 | — |
| 2026-02-12 | -100.00 | $1.00 | 500 |
| 2025-11-10 | 0.00 | $2.09 | 250 |
| 2025-11-07 | 0.00 | $2.09 | 250 |
| 2025-11-06 | 0.00 | $2.09 | 250 |
| 2025-11-05 | 0.00 | $2.09 | 250 |
| 2025-11-04 | 0.00 | $2.09 | 250 |
| 2025-11-03 | 0.00 | $2.09 | 250 |
| 2025-10-31 | 0.00 | $2.09 | 250 |
| 2025-10-30 | 0.00 | $2.09 | 250 |
| 2025-10-29 | 0.00 | $2.09 | 250 |
| 2025-10-28 | 0.00 | $2.09 | — |
| 2025-10-27 | 0.00 | $2.09 | — |
| 2025-10-24 | 0.00 | $2.09 | — |
| 2025-10-23 | 0.00 | $2.09 | — |
| 2025-10-22 | 0.00 | $2.09 | — |
| 2025-10-21 | 0.00 | $2.09 | — |
| 2025-10-20 | 0.00 | $2.09 | — |
| 2025-10-17 | 0.00 | $2.09 | — |
| 2025-10-16 | 0.00 | $2.09 | — |
| 2025-10-15 | 0.00 | $2.09 | 250 |
| 2025-10-14 | 0.00 | $2.03 | — |
| 2025-10-13 | 0.00 | $2.03 | — |
| 2025-10-10 | 0.00 | $2.03 | — |
| 2025-10-09 | 0.00 | $2.03 | — |
| 2025-10-08 | 0.00 | $2.03 | — |
| 2025-10-07 | 0.00 | $2.03 | — |
| 2025-10-06 | 0.00 | $2.03 | — |
| 2025-10-03 | 0.00 | $2.03 | 1400 |
| 2025-10-02 | 0.00 | $1.93 | — |
| 2025-10-01 | 0.00 | $1.93 | 12500 |
| 2025-09-30 | -70.71 | $1.16 | — |
| 2025-09-29 | -70.71 | $1.16 | 4500 |
| 2025-09-26 | -72.28 | $1.15 | — |
| 2025-09-25 | -72.28 | $1.15 | — |
| 2025-09-24 | -72.28 | $1.15 | — |
| 2025-09-23 | -72.28 | $1.15 | 4250 |
| 2025-07-28 | -100.00 | $0.97 | — |
| 2025-07-25 | -100.00 | $0.97 | — |
| 2025-07-24 | -100.00 | $0.97 | — |
| 2025-07-23 | -100.00 | $0.97 | — |
| 2025-07-22 | -100.00 | $0.97 | — |
| 2025-07-21 | -100.00 | $0.97 | — |
| 2025-07-18 | -100.00 | $0.97 | — |
| 2025-07-17 | -100.00 | $0.97 | — |
| 2025-07-16 | -100.00 | $0.97 | — |
| 2025-07-15 | -100.00 | $0.97 | — |
| 2025-07-14 | -100.00 | $0.97 | — |
| 2025-07-11 | -100.00 | $0.97 | — |
| 2025-07-10 | -100.00 | $0.97 | — |
| 2025-07-09 | -100.00 | $0.97 | — |
| 2025-07-08 | -100.00 | $0.97 | — |
| 2025-07-07 | -100.00 | $0.97 | — |
| 2025-07-03 | -100.00 | $0.97 | — |
| 2025-07-02 | -100.00 | $0.97 | — |
| 2025-07-01 | -100.00 | $0.97 | 211 |
| 2025-06-11 | -100.00 | $1.50 | — |
| 2025-06-10 | -100.00 | $1.50 | — |
| 2025-06-09 | -100.00 | $1.50 | — |
| 2025-06-06 | -100.00 | $1.50 | — |
| 2025-06-05 | -100.00 | $1.50 | — |
| 2025-06-04 | -100.00 | $1.50 | — |
| 2025-06-03 | -100.00 | $1.50 | — |
| 2025-06-02 | -100.00 | $1.50 | — |
| 2025-05-30 | -100.00 | $1.50 | — |
| 2025-05-29 | -100.00 | $1.50 | — |
| 2025-05-28 | -100.00 | $1.50 | — |
| 2025-05-27 | -23.08 | $1.50 | — |
| 2025-05-23 | -23.08 | $1.50 | — |
| 2025-05-22 | -19.35 | $1.50 | — |
| 2025-05-21 | -19.35 | $1.50 | — |
| 2025-05-20 | -19.35 | $1.50 | — |
| 2025-05-19 | -54.55 | $1.50 | — |
| 2025-05-16 | -54.55 | $1.50 | — |
| 2025-05-15 | -54.55 | $1.50 | 500 |
| 2025-05-14 | -43.64 | $1.56 | — |
| 2025-05-13 | -43.64 | $1.56 | — |
| 2025-05-12 | -43.64 | $1.56 | — |
| 2025-05-09 | -43.64 | $1.56 | — |
| 2025-05-08 | -43.64 | $1.56 | — |
| 2025-05-07 | -43.64 | $1.56 | — |
| 2025-05-06 | -43.64 | $1.56 | — |
| 2025-05-05 | -43.64 | $1.56 | — |
| 2025-05-02 | -43.64 | $1.56 | — |
| 2025-05-01 | -43.64 | $1.56 | — |
| 2025-04-30 | -43.64 | $1.56 | 750 |
| 2025-04-29 | -90.91 | $1.30 | — |
| 2025-04-28 | -90.91 | $1.30 | 10000 |
| 2025-04-25 | -100.00 | $1.25 | — |
| 2025-04-24 | -100.00 | $1.25 | — |
| 2025-04-23 | -100.00 | $1.25 | 500 |
| 2025-04-22 | 0.00 | $1.80 | — |
| 2025-04-21 | 0.00 | $1.80 | — |
| 2025-04-17 | 0.00 | $1.80 | — |
| 2025-04-16 | 0.00 | $1.80 | — |
| 2025-04-15 | 0.00 | $1.80 | — |
| 2025-04-14 | 0.00 | $1.80 | 750 |
| 2025-04-11 | -100.00 | $1.41 | — |
| 2025-04-10 | -100.00 | $1.41 | 10000 |
| 2025-03-17 | -100.00 | $1.50 | — |
| 2025-03-14 | -100.00 | $1.50 | — |
| 2025-03-13 | -100.00 | $1.50 | — |
| 2025-03-12 | -100.00 | $1.50 | — |
| 2025-03-11 | -100.00 | $1.50 | — |
| 2025-03-10 | -100.00 | $1.50 | — |
| 2025-03-07 | -100.00 | $1.50 | — |
| 2025-03-06 | -100.00 | $1.50 | — |
| 2025-03-05 | -100.00 | $1.50 | — |
| 2025-03-04 | -100.00 | $1.50 | — |
| 2025-03-03 | -100.00 | $1.50 | — |
| 2025-02-28 | -100.00 | $1.50 | — |
| 2025-02-27 | -100.00 | $1.50 | — |
| 2025-02-26 | -100.00 | $1.50 | — |
| 2025-02-25 | -100.00 | $1.50 | — |
| 2025-02-24 | -100.00 | $1.50 | — |
| 2025-02-21 | -100.00 | $1.50 | — |
| 2025-02-20 | -100.00 | $1.50 | — |
| 2025-02-19 | -100.00 | $1.50 | 200 |
| 2025-02-18 | 0.00 | $1.75 | — |
| 2025-02-14 | 0.00 | $1.75 | — |
| 2025-02-13 | 0.00 | $1.75 | — |
| 2025-02-12 | 0.00 | $1.75 | 900 |
| 2025-02-11 | 0.00 | $1.50 | — |
| 2025-02-10 | 0.00 | $1.50 | — |
| 2025-02-07 | 0.00 | $1.50 | — |
| 2025-02-06 | 0.00 | $1.50 | — |
| 2025-02-05 | 0.00 | $1.50 | — |
| 2025-02-04 | 0.00 | $1.50 | — |
| 2025-02-03 | 0.00 | $1.50 | — |
| 2025-01-31 | 0.00 | $1.50 | — |
| 2025-01-30 | 0.00 | $1.50 | — |
| 2025-01-29 | 0.00 | $1.50 | — |
| 2025-01-28 | 0.00 | $1.50 | — |
| 2025-01-27 | 0.00 | $1.50 | — |
| 2025-01-24 | 0.00 | $1.50 | — |
| 2025-01-23 | 0.00 | $1.50 | — |
| 2025-01-22 | 0.00 | $1.50 | — |
| 2025-01-21 | 0.00 | $1.50 | — |
| 2025-01-17 | 0.00 | $1.50 | — |
| 2025-01-16 | 0.00 | $1.50 | — |
| 2025-01-15 | -60.00 | $1.50 | 200 |
| 2025-01-14 | -95.24 | $1.42 | — |
| 2025-01-13 | -95.24 | $1.42 | — |
| 2025-01-10 | -95.24 | $1.42 | — |
| 2025-01-08 | -95.24 | $1.42 | — |
| 2025-01-07 | -95.24 | $1.42 | — |
| 2025-01-06 | -95.24 | $1.42 | — |
| 2025-01-03 | -95.24 | $1.42 | — |
| 2025-01-02 | -95.24 | $1.42 | — |
| 2024-12-31 | -46.51 | $1.42 | — |
| 2024-12-30 | -44.44 | $1.42 | — |
| 2024-12-27 | -26.32 | $1.42 | — |
| 2024-12-26 | -26.32 | $1.42 | — |
| 2024-12-24 | -26.32 | $1.42 | — |
| 2024-12-23 | -26.32 | $1.42 | — |
| 2024-12-20 | -26.32 | $1.42 | — |
| 2024-12-19 | -26.32 | $1.42 | — |
| 2024-12-18 | -26.32 | $1.42 | — |
| 2024-12-17 | -26.32 | $1.42 | 25000 |
| 2024-12-16 | 0.00 | $1.62 | 27000 |
| 2024-12-13 | -25.68 | $1.41 | — |
| 2024-12-12 | -25.68 | $1.41 | 4000 |
| 2024-12-11 | -12.16 | $1.51 | — |
| 2024-12-10 | -12.16 | $1.51 | 10000 |
| 2024-12-09 | 0.00 | $1.60 | — |
| 2024-12-06 | 0.00 | $1.60 | — |
| 2024-12-05 | 0.00 | $1.60 | 18450 |
| 2024-12-04 | 0.00 | $1.45 | 500 |
| 2024-12-03 | 0.00 | $1.19 | 6000 |
| 2024-12-02 | -3.13 | $1.17 | 7750 |
| 2024-09-16 | 0.00 | $0.86 | — |
| 2024-09-13 | 0.00 | $0.86 | — |
| 2024-09-12 | 0.00 | $0.86 | — |
| 2024-09-11 | 0.00 | $0.86 | — |
| 2024-09-10 | 0.00 | $0.86 | — |
| 2024-09-09 | 0.00 | $0.86 | — |
| 2024-09-06 | 0.00 | $0.86 | — |
| 2024-09-05 | 0.00 | $0.86 | — |
| 2024-09-04 | 0.00 | $0.86 | — |
| 2024-09-03 | 0.00 | $0.86 | — |
| 2024-08-30 | 0.00 | $0.86 | — |
| 2024-08-29 | 0.00 | $0.86 | — |
| 2024-08-28 | 0.00 | $0.86 | — |
| 2024-08-27 | 0.00 | $0.86 | — |
| 2024-08-26 | 0.00 | $0.86 | — |
| 2024-08-23 | 0.00 | $0.86 | — |
| 2024-08-22 | 0.00 | $0.86 | — |
| 2024-08-21 | 0.00 | $0.86 | — |
| 2024-08-20 | 0.00 | $0.86 | 40000 |
| 2024-08-19 | 0.00 | $0.79 | — |
| 2024-08-16 | 0.00 | $0.79 | — |
| 2024-08-15 | 0.00 | $0.79 | — |
| 2024-08-14 | 0.00 | $0.79 | 52189 |
| 2024-08-13 | -66.67 | $0.72 | — |
| 2024-08-12 | -66.67 | $0.72 | — |
| 2024-08-09 | -66.67 | $0.72 | — |
| 2024-08-08 | -66.67 | $0.72 | 19157 |
| 2024-08-07 | -100.00 | $0.70 | — |
| 2024-08-06 | -100.00 | $0.70 | — |
| 2024-08-05 | -100.00 | $0.70 | 50345 |
| 2024-08-02 | -100.00 | $0.75 | 21022 |
| 2024-06-25 | -100.00 | $0.76 | — |
| 2024-06-24 | -100.00 | $0.76 | — |
| 2024-06-21 | -100.00 | $0.76 | — |
| 2024-06-20 | -100.00 | $0.76 | — |
| 2024-06-18 | -100.00 | $0.76 | — |
| 2024-06-17 | -100.00 | $0.76 | — |
| 2024-06-14 | -100.00 | $0.76 | — |
| 2024-06-13 | -100.00 | $0.76 | — |
| 2024-06-12 | -100.00 | $0.76 | — |
| 2024-06-11 | -100.00 | $0.76 | — |
| 2024-06-10 | -100.00 | $0.76 | — |
| 2024-06-07 | -100.00 | $0.76 | — |
| 2024-06-06 | -100.00 | $0.76 | — |
| 2024-06-05 | -100.00 | $0.76 | — |
| 2024-06-04 | -100.00 | $0.76 | — |
| 2024-06-03 | -100.00 | $0.76 | — |
| 2024-05-31 | -100.00 | $0.76 | — |
| 2024-05-30 | -100.00 | $0.76 | — |
| 2024-05-29 | -100.00 | $0.76 | 37974 |
| 2024-05-28 | -100.00 | $0.79 | — |
| 2024-05-24 | -100.00 | $0.79 | — |
| 2024-05-23 | -100.00 | $0.79 | — |
| 2024-05-22 | -100.00 | $0.79 | 37974 |
| 2024-05-21 | -100.00 | $0.83 | — |
| 2024-05-20 | -100.00 | $0.83 | — |
| 2024-05-17 | -100.00 | $0.83 | — |
| 2024-05-16 | -100.00 | $0.83 | — |
| 2024-05-15 | -100.00 | $0.83 | — |
| 2024-05-14 | -100.00 | $0.83 | — |
| 2024-05-13 | -100.00 | $0.83 | — |
| 2024-05-10 | -100.00 | $0.83 | — |
| 2024-05-09 | -100.00 | $0.83 | 35000 |
| 2024-04-25 | -100.00 | $0.92 | — |
| 2024-04-24 | -100.00 | $0.92 | — |
| 2024-04-23 | -100.00 | $0.92 | — |
| 2024-04-22 | -100.00 | $0.92 | — |
| 2024-04-19 | -100.00 | $0.92 | — |
| 2024-04-18 | -100.00 | $0.92 | — |
| 2024-04-17 | -100.00 | $0.92 | — |
| 2024-04-16 | -100.00 | $0.92 | — |
| 2024-04-15 | -73.99 | $0.92 | — |
| 2024-04-12 | -6.07 | $0.92 | — |
| 2024-04-11 | -6.07 | $0.92 | — |
| 2024-04-10 | -6.07 | $0.92 | — |
| 2024-04-09 | -6.07 | $0.92 | — |
| 2024-04-08 | -6.07 | $0.92 | — |
| 2024-04-05 | -6.07 | $0.92 | — |
| 2024-04-04 | -6.07 | $0.92 | — |
| 2024-04-03 | -6.07 | $0.92 | — |
| 2024-04-02 | -6.07 | $0.92 | — |
| 2024-04-01 | -6.07 | $0.92 | 35000 |
| 2024-03-28 | 0.00 | $0.95 | — |
| 2024-03-27 | 0.00 | $0.95 | — |
| 2024-03-26 | 0.00 | $0.95 | — |
| 2024-03-25 | 0.00 | $0.95 | — |
| 2024-03-22 | 0.00 | $0.95 | — |
| 2024-03-21 | 0.00 | $0.95 | — |
| 2024-03-20 | 0.00 | $0.95 | — |
| 2024-03-19 | 0.00 | $0.95 | 2000 |
| 2024-03-18 | 0.00 | $0.93 | 1730 |
| 2023-09-22 | -100.00 | $0.44 | — |
| 2023-09-21 | -28.08 | $0.44 | — |
| 2023-09-20 | -28.08 | $0.44 | — |
| 2023-09-19 | -28.08 | $0.44 | — |
| 2023-09-18 | -28.08 | $0.44 | — |
| 2023-09-15 | -28.08 | $0.44 | — |
| 2023-09-14 | -28.08 | $0.44 | — |
| 2023-09-13 | -28.08 | $0.44 | — |
| 2023-09-12 | -28.08 | $0.44 | — |
| 2023-09-11 | -28.08 | $0.44 | — |
| 2023-09-08 | -28.08 | $0.44 | — |
| 2023-09-07 | -28.08 | $0.44 | — |
| 2023-09-06 | -28.08 | $0.44 | — |
| 2023-09-05 | -28.08 | $0.44 | — |
| 2023-09-01 | -28.08 | $0.44 | — |
| 2023-08-31 | -28.08 | $0.44 | — |
| 2023-08-30 | -28.08 | $0.44 | — |
| 2023-08-29 | -28.08 | $0.44 | — |
| 2023-08-28 | -28.08 | $0.44 | — |
| 2023-08-25 | -28.08 | $0.44 | 9270 |
| 2023-08-16 | 0.00 | $0.38 | — |
| 2023-08-15 | 0.00 | $0.38 | — |
| 2023-08-14 | 0.00 | $0.38 | — |
| 2023-08-11 | 0.00 | $0.38 | — |
| 2023-08-10 | 0.00 | $0.38 | — |
| 2023-08-09 | 0.00 | $0.38 | — |
| 2023-08-08 | 0.00 | $0.38 | — |
| 2023-08-07 | 0.00 | $0.38 | — |
| 2023-08-04 | 0.00 | $0.38 | — |
| 2023-08-03 | 0.00 | $0.38 | — |
| 2023-08-02 | 0.00 | $0.38 | — |
| 2023-08-01 | 0.00 | $0.38 | — |
| 2023-07-31 | 0.00 | $0.38 | — |
| 2023-07-28 | 0.00 | $0.38 | — |
| 2023-07-27 | 0.00 | $0.38 | — |
| 2023-07-26 | 0.00 | $0.38 | — |
| 2023-07-25 | 0.00 | $0.38 | — |
| 2023-07-24 | 0.00 | $0.38 | — |
| 2023-07-21 | 0.00 | $0.38 | 13100 |
| 2023-07-20 | 0.00 | $0.36 | — |
| 2023-07-19 | 0.00 | $0.36 | — |
| 2023-07-18 | 0.00 | $0.36 | — |
| 2023-07-17 | 0.00 | $0.36 | — |
| 2023-07-14 | 0.00 | $0.36 | — |
| 2023-07-13 | 0.00 | $0.36 | — |
| 2023-07-12 | 0.00 | $0.36 | — |
| 2023-07-11 | 0.00 | $0.36 | — |
| 2023-07-10 | 0.00 | $0.36 | — |
| 2023-07-07 | 0.00 | $0.36 | — |
| 2023-07-06 | 0.00 | $0.36 | 8000 |
| 2023-07-05 | -73.20 | $0.34 | — |
| 2023-07-03 | -97.63 | $0.34 | — |
| 2023-06-30 | -97.63 | $0.34 | — |
| 2023-06-29 | -97.63 | $0.34 | — |
| 2023-06-28 | -97.63 | $0.34 | — |
| 2023-06-27 | -97.63 | $0.34 | — |
| 2023-06-26 | -97.63 | $0.34 | — |
| 2023-06-23 | -97.63 | $0.34 | — |
| 2023-06-22 | -97.63 | $0.34 | — |
| 2023-06-21 | -97.63 | $0.34 | — |
| 2023-06-20 | -97.63 | $0.34 | — |
| 2023-06-16 | -97.63 | $0.34 | — |
| 2023-06-15 | -97.63 | $0.34 | — |
| 2023-06-14 | -97.63 | $0.34 | — |
| 2023-06-13 | -97.63 | $0.34 | — |
| 2023-06-12 | -97.63 | $0.34 | — |
| 2023-06-09 | -97.63 | $0.34 | — |
| 2023-06-08 | -97.63 | $0.34 | — |
| 2023-06-07 | -97.63 | $0.34 | 57500 |
| 2023-06-06 | -91.16 | $0.35 | 210453 |
| 2022-12-07 | -100.00 | $0.45 | — |
| 2022-12-06 | -100.00 | $0.45 | — |
| 2022-12-05 | -100.00 | $0.45 | — |
| 2022-12-02 | -100.00 | $0.45 | — |
| 2022-12-01 | -100.00 | $0.45 | — |
| 2022-11-30 | -100.00 | $0.45 | — |
| 2022-11-29 | -100.00 | $0.45 | — |
| 2022-11-28 | -100.00 | $0.45 | — |
| 2022-11-25 | -100.00 | $0.45 | — |
| 2022-11-23 | -100.00 | $0.45 | — |
| 2022-11-22 | -100.00 | $0.45 | — |
| 2022-11-21 | -100.00 | $0.45 | — |
| 2022-11-18 | -100.00 | $0.45 | — |
| 2022-11-17 | -100.00 | $0.45 | — |
| 2022-11-16 | -100.00 | $0.45 | — |
| 2022-11-15 | -100.00 | $0.45 | — |
| 2022-11-14 | -100.00 | $0.45 | — |
| 2022-11-11 | -100.00 | $0.45 | — |
| 2022-11-10 | -100.00 | $0.45 | 25500 |
| 2021-11-02 | -100.00 | $2.15 | — |
| 2021-11-01 | -100.00 | $2.15 | — |
| 2021-10-29 | -100.00 | $2.15 | — |
| 2021-10-28 | -100.00 | $2.15 | — |
| 2021-10-27 | -100.00 | $2.15 | — |
| 2021-10-26 | -100.00 | $2.15 | — |
| 2021-10-25 | -100.00 | $2.15 | — |
| 2021-10-22 | -100.00 | $2.15 | — |
| 2021-10-21 | -100.00 | $2.15 | — |
| 2021-10-20 | -100.00 | $2.15 | — |
| 2021-10-19 | -100.00 | $2.15 | — |
| 2021-10-18 | -100.00 | $2.15 | — |
| 2021-10-15 | -100.00 | $2.15 | — |
| 2021-10-14 | -100.00 | $2.15 | — |
| 2021-10-13 | -100.00 | $2.15 | — |
| 2021-10-12 | -100.00 | $2.15 | — |
| 2021-10-11 | -100.00 | $2.15 | — |
| 2021-10-08 | -100.00 | $2.15 | — |
| 2021-10-07 | -100.00 | $2.15 | 6500 |
| 2021-09-10 | 0.00 | $2.91 | — |
| 2021-09-09 | 0.00 | $2.91 | — |
| 2021-09-08 | 0.00 | $2.91 | — |
| 2021-09-07 | 0.00 | $2.91 | — |
| 2021-09-03 | 0.00 | $2.91 | — |
| 2021-09-02 | 0.00 | $2.91 | — |
| 2021-09-01 | 0.00 | $2.91 | — |
| 2021-08-31 | 0.00 | $2.91 | — |
| 2021-08-30 | 0.00 | $2.91 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.25
2026-07-14
Close Price
$1.05
Vol: 250Average Directional Index - Detailed Analysis
Minimum
4.54
Average
54.10
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.25 | $1.05 | 250 |
| 2026-07-13 | 46.87 | $1.05 | 250 |
| 2026-07-10 | 46.48 | $1.05 | 250 |
| 2026-07-09 | 46.05 | $1.05 | 250 |
| 2026-07-08 | 45.61 | $1.05 | — |
| 2026-07-07 | 45.15 | $1.05 | — |
| 2026-07-06 | 44.66 | $1.05 | 250 |
| 2026-07-02 | 44.14 | $1.05 | 250 |
| 2026-07-01 | 43.60 | $1.05 | 250 |
| 2026-06-30 | 43.02 | $1.05 | 250 |
| 2026-06-29 | 42.42 | $1.05 | 250 |
| 2026-06-26 | 41.79 | $1.05 | 250 |
| 2026-06-25 | 41.12 | $1.05 | 250 |
| 2026-06-24 | 40.42 | $1.05 | 250 |
| 2026-06-23 | 39.68 | $1.05 | 250 |
| 2026-06-22 | 38.90 | $1.05 | 250 |
| 2026-06-18 | 38.08 | $1.05 | 250 |
| 2026-06-17 | 37.22 | $1.05 | 250 |
| 2026-06-16 | 36.31 | $1.05 | 250 |
| 2026-06-15 | 35.36 | $1.05 | 250 |
| 2026-06-12 | 34.35 | $1.05 | 250 |
| 2026-06-11 | 33.29 | $1.05 | 550 |
| 2026-06-10 | 32.18 | $1.07 | 250 |
| 2026-06-09 | 32.79 | $1.07 | 250 |
| 2026-06-08 | 33.43 | $1.07 | — |
| 2026-06-05 | 34.10 | $1.07 | 250 |
| 2026-06-04 | 34.81 | $1.07 | 250 |
| 2026-06-03 | 35.55 | $1.07 | 250 |
| 2026-06-02 | 36.33 | $1.07 | 250 |
| 2026-06-01 | 37.16 | $1.07 | 250 |
| 2026-05-29 | 38.03 | $1.07 | 250 |
| 2026-05-28 | 38.94 | $1.07 | 250 |
| 2026-05-27 | 39.91 | $1.07 | 250 |
| 2026-05-26 | 40.92 | $1.07 | — |
| 2026-05-22 | 41.99 | $1.07 | 250 |
| 2026-05-21 | 43.11 | $1.07 | 250 |
| 2026-05-20 | 44.29 | $1.07 | 250 |
| 2026-05-19 | 45.53 | $1.07 | 250 |
| 2026-05-18 | 46.84 | $1.07 | 250 |
| 2026-05-15 | 48.22 | $1.07 | — |
| 2026-05-14 | 49.67 | $1.07 | 250 |
| 2026-05-13 | 51.20 | $1.07 | 250 |
| 2026-05-12 | 52.81 | $1.07 | 250 |
| 2026-05-11 | 54.50 | $1.07 | 250 |
| 2026-05-08 | 56.28 | $1.07 | 250 |
| 2026-05-07 | 58.16 | $1.07 | — |
| 2026-05-06 | 60.13 | $1.07 | 250 |
| 2026-05-05 | 62.21 | $1.07 | 250 |
| 2026-05-04 | 64.40 | $1.07 | — |
| 2026-05-01 | 66.70 | $1.07 | 250 |
| 2026-04-30 | 69.12 | $1.07 | 250 |
| 2026-04-29 | 71.67 | $1.07 | 250 |
| 2026-04-28 | 74.36 | $1.07 | 250 |
| 2026-04-27 | 77.18 | $1.07 | 250 |
| 2026-04-24 | 80.16 | $1.07 | 250 |
| 2026-04-23 | 83.29 | $1.07 | 250 |
| 2026-04-22 | 86.59 | $1.07 | 250 |
| 2026-04-21 | 90.06 | $1.07 | 250 |
| 2026-04-20 | 93.71 | $1.07 | 2000 |
| 2026-04-17 | 97.56 | $1.00 | 250 |
| 2026-04-16 | 97.55 | $1.00 | 250 |
| 2026-04-15 | 97.55 | $1.00 | 250 |
| 2026-04-14 | 97.54 | $1.00 | 250 |
| 2026-04-13 | 97.54 | $1.00 | 250 |
| 2026-04-10 | 97.53 | $1.00 | 250 |
| 2026-04-09 | 97.53 | $1.00 | 250 |
| 2026-04-08 | 97.52 | $1.00 | 250 |
| 2026-04-07 | 97.52 | $1.00 | 250 |
| 2026-04-06 | 97.51 | $1.00 | 250 |
| 2026-04-02 | 97.50 | $1.00 | 250 |
| 2026-04-01 | 97.50 | $1.00 | 250 |
| 2026-03-31 | 97.49 | $1.00 | 250 |
| 2026-03-30 | 97.48 | $1.00 | 250 |
| 2026-03-27 | 97.47 | $1.00 | 250 |
| 2026-03-26 | 97.47 | $1.00 | 250 |
| 2026-03-25 | 97.46 | $1.00 | 250 |
| 2026-03-24 | 97.45 | $1.00 | 250 |
| 2026-03-23 | 97.44 | $1.00 | 250 |
| 2026-03-20 | 97.43 | $1.00 | 250 |
| 2026-03-19 | 97.41 | $1.00 | 250 |
| 2026-03-18 | 97.40 | $1.00 | 250 |
| 2026-03-17 | 97.39 | $1.00 | 250 |
| 2026-03-16 | 97.38 | $1.00 | — |
| 2026-03-13 | 97.36 | $1.00 | 250 |
| 2026-03-12 | 97.35 | $1.00 | 250 |
| 2026-03-11 | 97.33 | $1.00 | 250 |
| 2026-03-10 | 97.32 | $1.00 | 250 |
| 2026-03-09 | 97.30 | $1.00 | 250 |
| 2026-03-06 | 97.28 | $1.00 | 250 |
| 2026-03-05 | 97.27 | $1.00 | 250 |
| 2026-03-04 | 97.25 | $1.00 | 250 |
| 2026-03-03 | 97.23 | $1.00 | 250 |
| 2026-03-02 | 97.20 | $1.00 | 250 |
| 2026-02-27 | 97.18 | $1.00 | 250 |
| 2026-02-26 | 97.16 | $1.00 | 250 |
| 2026-02-25 | 97.13 | $1.00 | 250 |
| 2026-02-24 | 97.10 | $1.00 | 250 |
| 2026-02-23 | 97.08 | $1.00 | 250 |
| 2026-02-20 | 97.05 | $1.00 | — |
| 2026-02-19 | 97.02 | $1.00 | — |
| 2026-02-18 | 96.98 | $1.00 | — |
| 2026-02-17 | 96.95 | $1.00 | — |
| 2026-02-13 | 96.91 | $1.00 | — |
| 2026-02-12 | 96.87 | $1.00 | 500 |
| 2026-02-11 | 96.83 | $2.09 | — |
| 2026-02-10 | 96.83 | $2.09 | — |
| 2026-02-09 | 96.82 | $2.09 | — |
| 2026-02-06 | 96.81 | $2.09 | — |
| 2026-02-05 | 96.80 | $2.09 | 250 |
| 2026-02-04 | 96.79 | $2.09 | 250 |
| 2026-02-03 | 96.78 | $2.09 | 250 |
| 2026-02-02 | 96.77 | $2.09 | — |
| 2026-01-30 | 96.76 | $2.09 | — |
| 2026-01-29 | 96.75 | $2.09 | 250 |
| 2026-01-28 | 96.74 | $2.09 | 250 |
| 2026-01-27 | 96.72 | $2.09 | 250 |
| 2026-01-26 | 96.71 | $2.09 | 250 |
| 2026-01-23 | 96.69 | $2.09 | 250 |
| 2026-01-22 | 96.68 | $2.09 | 250 |
| 2026-01-21 | 96.66 | $2.09 | 250 |
| 2026-01-20 | 96.65 | $2.09 | 250 |
| 2026-01-16 | 96.63 | $2.09 | 250 |
| 2026-01-15 | 96.61 | $2.09 | 250 |
| 2026-01-14 | 96.59 | $2.09 | 250 |
| 2026-01-13 | 96.57 | $2.09 | 250 |
| 2026-01-12 | 96.55 | $2.09 | 250 |
| 2026-01-09 | 96.53 | $2.09 | 250 |
| 2026-01-08 | 96.50 | $2.09 | 250 |
| 2026-01-07 | 96.48 | $2.09 | 250 |
| 2026-01-06 | 96.45 | $2.09 | — |
| 2026-01-05 | 96.42 | $2.09 | 250 |
| 2026-01-02 | 96.39 | $2.09 | 250 |
| 2025-12-31 | 96.36 | $2.09 | 250 |
| 2025-12-30 | 96.33 | $2.09 | 250 |
| 2025-12-29 | 96.29 | $2.09 | 250 |
| 2025-12-26 | 96.26 | $2.09 | 250 |
| 2025-12-24 | 96.22 | $2.09 | — |
| 2025-12-23 | 96.18 | $2.09 | 250 |
| 2025-12-22 | 96.14 | $2.09 | 250 |
| 2025-12-19 | 96.09 | $2.09 | 250 |
| 2025-12-18 | 96.05 | $2.09 | 250 |
| 2025-12-17 | 96.00 | $2.09 | 250 |
| 2025-12-16 | 95.94 | $2.09 | 250 |
| 2025-12-15 | 95.89 | $2.09 | — |
| 2025-12-12 | 95.83 | $2.09 | — |
| 2025-12-11 | 95.77 | $2.09 | — |
| 2025-12-10 | 95.71 | $2.09 | 250 |
| 2025-12-09 | 95.64 | $2.09 | 250 |
| 2025-12-08 | 95.57 | $2.09 | 250 |
| 2025-12-05 | 95.50 | $2.09 | 250 |
| 2025-12-04 | 95.42 | $2.09 | 250 |
| 2025-12-03 | 95.33 | $2.09 | 250 |
| 2025-12-02 | 95.25 | $2.09 | 250 |
| 2025-12-01 | 95.16 | $2.09 | 250 |
| 2025-11-28 | 95.06 | $2.09 | — |
| 2025-11-26 | 94.96 | $2.09 | 250 |
| 2025-11-25 | 94.85 | $2.09 | — |
| 2025-11-24 | 94.74 | $2.09 | 250 |
| 2025-11-21 | 94.62 | $2.09 | 250 |
| 2025-11-20 | 94.50 | $2.09 | 250 |
| 2025-11-19 | 94.37 | $2.09 | 250 |
| 2025-11-18 | 94.23 | $2.09 | 250 |
| 2025-11-17 | 94.09 | $2.09 | 250 |
| 2025-11-14 | 93.93 | $2.09 | 250 |
| 2025-11-13 | 93.77 | $2.09 | 250 |
| 2025-11-12 | 93.60 | $2.09 | 250 |
| 2025-11-11 | 93.43 | $2.09 | 250 |
| 2025-11-10 | 93.24 | $2.09 | 250 |
| 2025-11-07 | 93.04 | $2.09 | 250 |
| 2025-11-06 | 92.83 | $2.09 | 250 |
| 2025-11-05 | 92.62 | $2.09 | 250 |
| 2025-11-04 | 92.39 | $2.09 | 250 |
| 2025-11-03 | 92.14 | $2.09 | 250 |
| 2025-10-31 | 91.89 | $2.09 | 250 |
| 2025-10-30 | 91.62 | $2.09 | 250 |
| 2025-10-29 | 91.34 | $2.09 | 250 |
| 2025-10-28 | 91.04 | $2.09 | — |
| 2025-10-27 | 90.73 | $2.09 | — |
| 2025-10-24 | 90.40 | $2.09 | — |
| 2025-10-23 | 90.05 | $2.09 | — |
| 2025-10-22 | 89.69 | $2.09 | — |
| 2025-10-21 | 89.30 | $2.09 | — |
| 2025-10-20 | 88.90 | $2.09 | — |
| 2025-10-17 | 88.48 | $2.09 | — |
| 2025-10-16 | 88.03 | $2.09 | — |
| 2025-10-15 | 87.56 | $2.09 | 250 |
| 2025-10-14 | 87.06 | $2.03 | — |
| 2025-10-13 | 86.55 | $2.03 | — |
| 2025-10-10 | 86.01 | $2.03 | — |
| 2025-10-09 | 85.45 | $2.03 | — |
| 2025-10-08 | 84.85 | $2.03 | — |
| 2025-10-07 | 84.22 | $2.03 | — |
| 2025-10-06 | 83.56 | $2.03 | — |
| 2025-10-03 | 82.87 | $2.03 | 1400 |
| 2025-10-02 | 82.14 | $1.93 | — |
| 2025-10-01 | 81.38 | $1.93 | 12500 |
| 2025-09-30 | 80.59 | $1.16 | — |
| 2025-09-29 | 80.03 | $1.16 | 4500 |
| 2025-09-26 | 79.45 | $1.15 | — |
| 2025-09-25 | 78.85 | $1.15 | — |
| 2025-09-24 | 78.21 | $1.15 | — |
| 2025-09-23 | 77.55 | $1.15 | 4250 |
| 2025-09-22 | 76.84 | $0.97 | — |
| 2025-09-19 | 76.64 | $0.97 | — |
| 2025-09-18 | 76.44 | $0.97 | — |
| 2025-09-17 | 76.22 | $0.97 | — |
| 2025-09-16 | 75.99 | $0.97 | — |
| 2025-09-15 | 75.74 | $0.97 | — |
| 2025-09-12 | 75.49 | $0.97 | — |
| 2025-09-11 | 75.22 | $0.97 | — |
| 2025-09-10 | 74.93 | $0.97 | — |
| 2025-09-09 | 74.63 | $0.97 | — |
| 2025-09-08 | 74.32 | $0.97 | — |
| 2025-09-05 | 73.99 | $0.97 | — |
| 2025-09-04 | 73.64 | $0.97 | — |
| 2025-09-03 | 73.27 | $0.97 | — |
| 2025-09-02 | 72.89 | $0.97 | — |
| 2025-08-29 | 72.48 | $0.97 | — |
| 2025-08-28 | 72.05 | $0.97 | — |
| 2025-08-27 | 71.60 | $0.97 | — |
| 2025-08-26 | 71.13 | $0.97 | — |
| 2025-08-25 | 70.63 | $0.97 | — |
| 2025-08-22 | 70.11 | $0.97 | — |
| 2025-08-21 | 69.55 | $0.97 | — |
| 2025-08-20 | 68.97 | $0.97 | — |
| 2025-08-19 | 68.36 | $0.97 | — |
| 2025-08-18 | 67.71 | $0.97 | — |
| 2025-08-15 | 67.04 | $0.97 | — |
| 2025-08-14 | 66.32 | $0.97 | — |
| 2025-08-13 | 65.57 | $0.97 | — |
| 2025-08-12 | 64.78 | $0.97 | — |
| 2025-08-11 | 63.95 | $0.97 | — |
| 2025-08-08 | 63.07 | $0.97 | — |
| 2025-08-07 | 62.15 | $0.97 | — |
| 2025-08-06 | 61.17 | $0.97 | — |
| 2025-08-05 | 60.15 | $0.97 | — |
| 2025-08-04 | 59.08 | $0.97 | — |
| 2025-08-01 | 57.94 | $0.97 | — |
| 2025-07-31 | 56.75 | $0.97 | — |
| 2025-07-30 | 55.49 | $0.97 | — |
| 2025-07-29 | 54.17 | $0.97 | — |
| 2025-07-28 | 52.78 | $0.97 | — |
| 2025-07-25 | 51.32 | $0.97 | — |
| 2025-07-24 | 49.77 | $0.97 | — |
| 2025-07-23 | 48.15 | $0.97 | — |
| 2025-07-22 | 46.44 | $0.97 | — |
| 2025-07-21 | 44.65 | $0.97 | — |
| 2025-07-18 | 42.75 | $0.97 | — |
| 2025-07-17 | 40.76 | $0.97 | — |
| 2025-07-16 | 38.66 | $0.97 | — |
| 2025-07-15 | 36.46 | $0.97 | — |
| 2025-07-14 | 34.13 | $0.97 | — |
| 2025-07-11 | 31.69 | $0.97 | — |
| 2025-07-10 | 29.11 | $0.97 | — |
| 2025-07-09 | 26.40 | $0.97 | — |
| 2025-07-08 | 23.55 | $0.97 | — |
| 2025-07-07 | 20.54 | $0.97 | — |
| 2025-07-03 | 17.38 | $0.97 | — |
| 2025-07-02 | 14.06 | $0.97 | — |
| 2025-07-01 | 10.55 | $0.97 | 211 |
| 2025-06-30 | 6.87 | $1.50 | — |
| 2025-06-27 | 7.00 | $1.50 | — |
| 2025-06-26 | 7.15 | $1.50 | — |
| 2025-06-25 | 7.30 | $1.50 | — |
| 2025-06-24 | 7.46 | $1.50 | — |
| 2025-06-23 | 7.63 | $1.50 | — |
| 2025-06-20 | 7.80 | $1.50 | — |
| 2025-06-18 | 7.99 | $1.50 | — |
| 2025-06-17 | 8.19 | $1.50 | — |
| 2025-06-16 | 8.39 | $1.50 | — |
| 2025-06-13 | 8.61 | $1.50 | — |
| 2025-06-12 | 8.84 | $1.50 | — |
| 2025-06-11 | 9.08 | $1.50 | — |
| 2025-06-10 | 9.33 | $1.50 | — |
| 2025-06-09 | 9.60 | $1.50 | — |
| 2025-06-06 | 9.88 | $1.50 | — |
| 2025-06-05 | 10.18 | $1.50 | — |
| 2025-06-04 | 10.49 | $1.50 | — |
| 2025-06-03 | 10.82 | $1.50 | — |
| 2025-06-02 | 11.16 | $1.50 | — |
| 2025-05-30 | 11.53 | $1.50 | — |
| 2025-05-29 | 11.91 | $1.50 | — |
| 2025-05-28 | 12.31 | $1.50 | — |
| 2025-05-27 | 12.73 | $1.50 | — |
| 2025-05-23 | 13.18 | $1.50 | — |
| 2025-05-22 | 13.65 | $1.50 | — |
| 2025-05-21 | 14.14 | $1.50 | — |
| 2025-05-20 | 14.66 | $1.50 | — |
| 2025-05-19 | 15.21 | $1.50 | — |
| 2025-05-16 | 15.79 | $1.50 | — |
| 2025-05-15 | 16.39 | $1.50 | 500 |
| 2025-05-14 | 17.03 | $1.56 | — |
| 2025-05-13 | 17.65 | $1.56 | — |
| 2025-05-12 | 18.29 | $1.56 | — |
| 2025-05-09 | 18.97 | $1.56 | — |
| 2025-05-08 | 19.69 | $1.56 | — |
| 2025-05-07 | 20.44 | $1.56 | — |
| 2025-05-06 | 21.23 | $1.56 | — |
| 2025-05-05 | 22.07 | $1.56 | — |
| 2025-05-02 | 22.94 | $1.56 | — |
| 2025-05-01 | 23.87 | $1.56 | — |
| 2025-04-30 | 24.84 | $1.56 | 750 |
| 2025-04-29 | 25.87 | $1.30 | — |
| 2025-04-28 | 25.87 | $1.30 | 10000 |
| 2025-04-25 | 25.87 | $1.25 | — |
| 2025-04-24 | 25.46 | $1.25 | — |
| 2025-04-23 | 25.04 | $1.25 | 500 |
| 2025-04-22 | 24.59 | $1.80 | — |
| 2025-04-21 | 22.95 | $1.80 | — |
| 2025-04-17 | 21.22 | $1.80 | — |
| 2025-04-16 | 19.40 | $1.80 | — |
| 2025-04-15 | 17.48 | $1.80 | — |
| 2025-04-14 | 15.46 | $1.80 | 750 |
| 2025-04-11 | 13.34 | $1.41 | — |
| 2025-04-10 | 11.55 | $1.41 | 10000 |
| 2025-04-09 | 9.66 | $1.50 | — |
| 2025-04-08 | 10.04 | $1.50 | — |
| 2025-04-07 | 10.44 | $1.50 | — |
| 2025-04-04 | 10.86 | $1.50 | — |
| 2025-04-03 | 11.31 | $1.50 | — |
| 2025-04-02 | 11.78 | $1.50 | — |
| 2025-04-01 | 12.27 | $1.50 | — |
| 2025-03-31 | 12.79 | $1.50 | — |
| 2025-03-28 | 13.33 | $1.50 | — |
| 2025-03-27 | 13.91 | $1.50 | — |
| 2025-03-26 | 14.52 | $1.50 | — |
| 2025-03-25 | 15.15 | $1.50 | — |
| 2025-03-24 | 15.82 | $1.50 | — |
| 2025-03-21 | 16.53 | $1.50 | — |
| 2025-03-20 | 17.27 | $1.50 | — |
| 2025-03-19 | 18.06 | $1.50 | — |
| 2025-03-18 | 18.88 | $1.50 | — |
| 2025-03-17 | 19.75 | $1.50 | — |
| 2025-03-14 | 20.66 | $1.50 | — |
| 2025-03-13 | 21.62 | $1.50 | — |
| 2025-03-12 | 22.63 | $1.50 | — |
| 2025-03-11 | 23.70 | $1.50 | — |
| 2025-03-10 | 24.82 | $1.50 | — |
| 2025-03-07 | 26.00 | $1.50 | — |
| 2025-03-06 | 27.24 | $1.50 | — |
| 2025-03-05 | 28.54 | $1.50 | — |
| 2025-03-04 | 29.92 | $1.50 | — |
| 2025-03-03 | 31.37 | $1.50 | — |
| 2025-02-28 | 32.89 | $1.50 | — |
| 2025-02-27 | 34.50 | $1.50 | — |
| 2025-02-26 | 36.18 | $1.50 | — |
| 2025-02-25 | 37.96 | $1.50 | — |
| 2025-02-24 | 39.83 | $1.50 | — |
| 2025-02-21 | 41.80 | $1.50 | — |
| 2025-02-20 | 43.88 | $1.50 | — |
| 2025-02-19 | 46.06 | $1.50 | 200 |
| 2025-02-18 | 48.36 | $1.75 | — |
| 2025-02-14 | 46.94 | $1.75 | — |
| 2025-02-13 | 45.45 | $1.75 | — |
| 2025-02-12 | 43.88 | $1.75 | 900 |
| 2025-02-11 | 42.23 | $1.50 | — |
| 2025-02-10 | 42.29 | $1.50 | — |
| 2025-02-07 | 42.34 | $1.50 | — |
| 2025-02-06 | 42.40 | $1.50 | — |
| 2025-02-05 | 42.47 | $1.50 | — |
| 2025-02-04 | 42.54 | $1.50 | — |
| 2025-02-03 | 42.61 | $1.50 | — |
| 2025-01-31 | 42.68 | $1.50 | — |
| 2025-01-30 | 42.76 | $1.50 | — |
| 2025-01-29 | 42.85 | $1.50 | — |
| 2025-01-28 | 42.93 | $1.50 | — |
| 2025-01-27 | 43.03 | $1.50 | — |
| 2025-01-24 | 43.12 | $1.50 | — |
| 2025-01-23 | 43.23 | $1.50 | — |
| 2025-01-22 | 43.33 | $1.50 | — |
| 2025-01-21 | 43.45 | $1.50 | — |
| 2025-01-17 | 43.57 | $1.50 | — |
| 2025-01-16 | 43.69 | $1.50 | — |
| 2025-01-15 | 43.83 | $1.50 | 200 |
| 2025-01-14 | 43.97 | $1.42 | — |
| 2025-01-13 | 44.73 | $1.42 | — |
| 2025-01-10 | 45.54 | $1.42 | — |
| 2025-01-08 | 46.38 | $1.42 | — |
| 2025-01-07 | 47.27 | $1.42 | — |
| 2025-01-06 | 48.21 | $1.42 | — |
| 2025-01-03 | 49.20 | $1.42 | — |
| 2025-01-02 | 50.24 | $1.42 | — |
| 2024-12-31 | 51.34 | $1.42 | — |
| 2024-12-30 | 52.49 | $1.42 | — |
| 2024-12-27 | 53.70 | $1.42 | — |
| 2024-12-26 | 54.98 | $1.42 | — |
| 2024-12-24 | 56.32 | $1.42 | — |
| 2024-12-23 | 57.74 | $1.42 | — |
| 2024-12-20 | 59.23 | $1.42 | — |
| 2024-12-19 | 60.80 | $1.42 | — |
| 2024-12-18 | 62.45 | $1.42 | — |
| 2024-12-17 | 64.19 | $1.42 | 25000 |
| 2024-12-16 | 66.02 | $1.62 | 27000 |
| 2024-12-13 | 66.26 | $1.41 | — |
| 2024-12-12 | 67.17 | $1.41 | 4000 |
| 2024-12-11 | 68.14 | $1.51 | — |
| 2024-12-10 | 67.87 | $1.51 | 10000 |
| 2024-12-09 | 67.60 | $1.60 | — |
| 2024-12-06 | 65.90 | $1.60 | — |
| 2024-12-05 | 64.12 | $1.60 | 18450 |
| 2024-12-04 | 62.25 | $1.45 | 500 |
| 2024-12-03 | 60.28 | $1.19 | 6000 |
| 2024-12-02 | 58.22 | $1.17 | 7750 |
| 2024-11-29 | 56.05 | $0.86 | — |
| 2024-11-27 | 56.04 | $0.86 | — |
| 2024-11-26 | 56.03 | $0.86 | — |
| 2024-11-25 | 56.02 | $0.86 | — |
| 2024-11-22 | 56.01 | $0.86 | — |
| 2024-11-21 | 56.00 | $0.86 | — |
| 2024-11-20 | 55.98 | $0.86 | — |
| 2024-11-19 | 55.97 | $0.86 | — |
| 2024-11-18 | 55.96 | $0.86 | — |
| 2024-11-15 | 55.94 | $0.86 | — |
| 2024-11-14 | 55.93 | $0.86 | — |
| 2024-11-13 | 55.91 | $0.86 | — |
| 2024-11-12 | 55.89 | $0.86 | — |
| 2024-11-11 | 55.87 | $0.86 | — |
| 2024-11-08 | 55.86 | $0.86 | — |
| 2024-11-07 | 55.84 | $0.86 | — |
| 2024-11-06 | 55.81 | $0.86 | — |
| 2024-11-05 | 55.79 | $0.86 | — |
| 2024-11-04 | 55.77 | $0.86 | — |
| 2024-11-01 | 55.75 | $0.86 | — |
| 2024-10-31 | 55.72 | $0.86 | — |
| 2024-10-30 | 55.69 | $0.86 | — |
| 2024-10-29 | 55.66 | $0.86 | — |
| 2024-10-28 | 55.63 | $0.86 | — |
| 2024-10-25 | 55.60 | $0.86 | — |
| 2024-10-24 | 55.57 | $0.86 | — |
| 2024-10-23 | 55.53 | $0.86 | — |
| 2024-10-22 | 55.50 | $0.86 | — |
| 2024-10-21 | 55.46 | $0.86 | — |
| 2024-10-18 | 55.42 | $0.86 | — |
| 2024-10-17 | 55.38 | $0.86 | — |
| 2024-10-16 | 55.33 | $0.86 | — |
| 2024-10-15 | 55.28 | $0.86 | — |
| 2024-10-14 | 55.23 | $0.86 | — |
| 2024-10-11 | 55.18 | $0.86 | — |
| 2024-10-10 | 55.12 | $0.86 | — |
| 2024-10-09 | 55.07 | $0.86 | — |
| 2024-10-08 | 55.01 | $0.86 | — |
| 2024-10-07 | 54.94 | $0.86 | — |
| 2024-10-04 | 54.87 | $0.86 | — |
| 2024-10-03 | 54.80 | $0.86 | — |
| 2024-10-02 | 54.73 | $0.86 | — |
| 2024-10-01 | 54.65 | $0.86 | — |
| 2024-09-30 | 54.56 | $0.86 | — |
| 2024-09-27 | 54.47 | $0.86 | — |
| 2024-09-26 | 54.38 | $0.86 | — |
| 2024-09-25 | 54.28 | $0.86 | — |
| 2024-09-24 | 54.18 | $0.86 | — |
| 2024-09-23 | 54.07 | $0.86 | — |
| 2024-09-20 | 53.96 | $0.86 | — |
| 2024-09-19 | 53.84 | $0.86 | — |
| 2024-09-18 | 53.72 | $0.86 | — |
| 2024-09-17 | 53.58 | $0.86 | — |
| 2024-09-16 | 53.44 | $0.86 | — |
| 2024-09-13 | 53.30 | $0.86 | — |
| 2024-09-12 | 53.14 | $0.86 | — |
| 2024-09-11 | 52.98 | $0.86 | — |
| 2024-09-10 | 52.81 | $0.86 | — |
| 2024-09-09 | 52.63 | $0.86 | — |
| 2024-09-06 | 52.44 | $0.86 | — |
| 2024-09-05 | 52.24 | $0.86 | — |
| 2024-09-04 | 52.03 | $0.86 | — |
| 2024-09-03 | 51.81 | $0.86 | — |
| 2024-08-30 | 51.57 | $0.86 | — |
| 2024-08-29 | 51.33 | $0.86 | — |
| 2024-08-28 | 51.07 | $0.86 | — |
| 2024-08-27 | 50.80 | $0.86 | — |
| 2024-08-26 | 50.51 | $0.86 | — |
| 2024-08-23 | 50.21 | $0.86 | — |
| 2024-08-22 | 49.89 | $0.86 | — |
| 2024-08-21 | 49.56 | $0.86 | — |
| 2024-08-20 | 49.21 | $0.86 | 40000 |
| 2024-08-19 | 48.84 | $0.79 | — |
| 2024-08-16 | 49.89 | $0.79 | — |
| 2024-08-15 | 50.99 | $0.79 | — |
| 2024-08-14 | 52.15 | $0.79 | 52189 |
| 2024-08-13 | 53.37 | $0.72 | — |
| 2024-08-12 | 53.84 | $0.72 | — |
| 2024-08-09 | 54.35 | $0.72 | — |
| 2024-08-08 | 54.87 | $0.72 | 19157 |
| 2024-08-07 | 55.43 | $0.70 | — |
| 2024-08-06 | 53.61 | $0.70 | — |
| 2024-08-05 | 51.70 | $0.70 | 50345 |
| 2024-08-02 | 49.69 | $0.75 | 21022 |
| 2024-08-01 | 48.68 | $0.76 | — |
| 2024-07-31 | 48.71 | $0.76 | — |
| 2024-07-30 | 48.74 | $0.76 | — |
| 2024-07-29 | 48.78 | $0.76 | — |
| 2024-07-26 | 48.81 | $0.76 | — |
| 2024-07-25 | 48.84 | $0.76 | — |
| 2024-07-24 | 48.88 | $0.76 | — |
| 2024-07-23 | 48.92 | $0.76 | — |
| 2024-07-22 | 48.96 | $0.76 | — |
| 2024-07-19 | 49.01 | $0.76 | — |
| 2024-07-18 | 49.05 | $0.76 | — |
| 2024-07-17 | 49.10 | $0.76 | — |
| 2024-07-16 | 49.15 | $0.76 | — |
| 2024-07-15 | 49.20 | $0.76 | — |
| 2024-07-12 | 49.26 | $0.76 | — |
| 2024-07-11 | 49.32 | $0.76 | — |
| 2024-07-10 | 49.38 | $0.76 | — |
| 2024-07-09 | 49.45 | $0.76 | — |
| 2024-07-08 | 49.52 | $0.76 | — |
| 2024-07-05 | 49.59 | $0.76 | — |
| 2024-07-03 | 49.66 | $0.76 | — |
| 2024-07-02 | 49.74 | $0.76 | — |
| 2024-07-01 | 49.83 | $0.76 | — |
| 2024-06-28 | 49.92 | $0.76 | — |
| 2024-06-27 | 50.01 | $0.76 | — |
| 2024-06-26 | 50.11 | $0.76 | — |
| 2024-06-25 | 50.21 | $0.76 | — |
| 2024-06-24 | 50.32 | $0.76 | — |
| 2024-06-21 | 50.44 | $0.76 | — |
| 2024-06-20 | 50.56 | $0.76 | — |
| 2024-06-18 | 50.69 | $0.76 | — |
| 2024-06-17 | 50.82 | $0.76 | — |
| 2024-06-14 | 50.96 | $0.76 | — |
| 2024-06-13 | 51.11 | $0.76 | — |
| 2024-06-12 | 51.27 | $0.76 | — |
| 2024-06-11 | 51.43 | $0.76 | — |
| 2024-06-10 | 51.61 | $0.76 | — |
| 2024-06-07 | 51.79 | $0.76 | — |
| 2024-06-06 | 51.98 | $0.76 | — |
| 2024-06-05 | 52.18 | $0.76 | — |
| 2024-06-04 | 52.40 | $0.76 | — |
| 2024-06-03 | 52.62 | $0.76 | — |
| 2024-05-31 | 52.86 | $0.76 | — |
| 2024-05-30 | 53.10 | $0.76 | — |
| 2024-05-29 | 53.37 | $0.76 | 37974 |
| 2024-05-28 | 53.64 | $0.79 | — |
| 2024-05-24 | 54.60 | $0.79 | — |
| 2024-05-23 | 55.61 | $0.79 | — |
| 2024-05-22 | 56.68 | $0.79 | 37974 |
| 2024-05-21 | 57.80 | $0.83 | — |
| 2024-05-20 | 60.22 | $0.83 | — |
| 2024-05-17 | 62.77 | $0.83 | — |
| 2024-05-16 | 65.45 | $0.83 | — |
| 2024-05-15 | 68.27 | $0.83 | — |
| 2024-05-14 | 71.24 | $0.83 | — |
| 2024-05-13 | 74.37 | $0.83 | — |
| 2024-05-10 | 77.66 | $0.83 | — |
| 2024-05-09 | 81.12 | $0.83 | 35000 |
| 2024-05-08 | 84.77 | $0.92 | — |
| 2024-05-07 | 84.89 | $0.92 | — |
| 2024-05-06 | 85.02 | $0.92 | — |
| 2024-05-03 | 85.15 | $0.92 | — |
| 2024-05-02 | 85.29 | $0.92 | — |
| 2024-05-01 | 85.44 | $0.92 | — |
| 2024-04-30 | 85.59 | $0.92 | — |
| 2024-04-29 | 85.76 | $0.92 | — |
| 2024-04-26 | 85.93 | $0.92 | — |
| 2024-04-25 | 86.11 | $0.92 | — |
| 2024-04-24 | 86.31 | $0.92 | — |
| 2024-04-23 | 86.51 | $0.92 | — |
| 2024-04-22 | 86.72 | $0.92 | — |
| 2024-04-19 | 86.94 | $0.92 | — |
| 2024-04-18 | 87.18 | $0.92 | — |
| 2024-04-17 | 87.43 | $0.92 | — |
| 2024-04-16 | 87.69 | $0.92 | — |
| 2024-04-15 | 87.96 | $0.92 | — |
| 2024-04-12 | 88.25 | $0.92 | — |
| 2024-04-11 | 88.55 | $0.92 | — |
| 2024-04-10 | 88.87 | $0.92 | — |
| 2024-04-09 | 89.21 | $0.92 | — |
| 2024-04-08 | 89.56 | $0.92 | — |
| 2024-04-05 | 89.94 | $0.92 | — |
| 2024-04-04 | 90.33 | $0.92 | — |
| 2024-04-03 | 90.74 | $0.92 | — |
| 2024-04-02 | 91.18 | $0.92 | — |
| 2024-04-01 | 91.64 | $0.92 | 35000 |
| 2024-03-28 | 92.12 | $0.95 | — |
| 2024-03-27 | 91.70 | $0.95 | — |
| 2024-03-26 | 91.27 | $0.95 | — |
| 2024-03-25 | 90.81 | $0.95 | — |
| 2024-03-22 | 90.32 | $0.95 | — |
| 2024-03-21 | 89.82 | $0.95 | — |
| 2024-03-20 | 89.28 | $0.95 | — |
| 2024-03-19 | 88.72 | $0.95 | 2000 |
| 2024-03-18 | 88.12 | $0.93 | 1730 |
| 2024-03-15 | 87.50 | $0.44 | — |
| 2024-03-14 | 87.49 | $0.44 | — |
| 2024-03-13 | 87.49 | $0.44 | — |
| 2024-03-12 | 87.49 | $0.44 | — |
| 2024-03-11 | 87.49 | $0.44 | — |
| 2024-03-08 | 87.48 | $0.44 | — |
| 2024-03-07 | 87.48 | $0.44 | — |
| 2024-03-06 | 87.48 | $0.44 | — |
| 2024-03-05 | 87.47 | $0.44 | — |
| 2024-03-04 | 87.47 | $0.44 | — |
| 2024-03-01 | 87.47 | $0.44 | — |
| 2024-02-29 | 87.46 | $0.44 | — |
| 2024-02-28 | 87.46 | $0.44 | — |
| 2024-02-27 | 87.45 | $0.44 | — |
| 2024-02-26 | 87.45 | $0.44 | — |
| 2024-02-23 | 87.44 | $0.44 | — |
| 2024-02-22 | 87.44 | $0.44 | — |
| 2024-02-21 | 87.43 | $0.44 | — |
| 2024-02-20 | 87.43 | $0.44 | — |
| 2024-02-16 | 87.42 | $0.44 | — |
| 2024-02-15 | 87.41 | $0.44 | — |
| 2024-02-14 | 87.41 | $0.44 | — |
| 2024-02-13 | 87.40 | $0.44 | — |
| 2024-02-12 | 87.39 | $0.44 | — |
| 2024-02-09 | 87.38 | $0.44 | — |
| 2024-02-08 | 87.38 | $0.44 | — |
| 2024-02-07 | 87.37 | $0.44 | — |
| 2024-02-06 | 87.36 | $0.44 | — |
| 2024-02-05 | 87.35 | $0.44 | — |
| 2024-02-02 | 87.34 | $0.44 | — |
| 2024-02-01 | 87.33 | $0.44 | — |
| 2024-01-31 | 87.32 | $0.44 | — |
| 2024-01-30 | 87.31 | $0.44 | — |
| 2024-01-29 | 87.29 | $0.44 | — |
| 2024-01-26 | 87.28 | $0.44 | — |
| 2024-01-25 | 87.27 | $0.44 | — |
| 2024-01-24 | 87.25 | $0.44 | — |
| 2024-01-23 | 87.24 | $0.44 | — |
| 2024-01-22 | 87.22 | $0.44 | — |
| 2024-01-19 | 87.20 | $0.44 | — |
| 2024-01-18 | 87.18 | $0.44 | — |
| 2024-01-17 | 87.17 | $0.44 | — |
| 2024-01-16 | 87.15 | $0.44 | — |
| 2024-01-12 | 87.13 | $0.44 | — |
| 2024-01-11 | 87.10 | $0.44 | — |
| 2024-01-10 | 87.08 | $0.44 | — |
| 2024-01-09 | 87.06 | $0.44 | — |
| 2024-01-08 | 87.03 | $0.44 | — |
| 2024-01-05 | 87.00 | $0.44 | — |
| 2024-01-04 | 86.98 | $0.44 | — |
| 2024-01-03 | 86.95 | $0.44 | — |
| 2024-01-02 | 86.91 | $0.44 | — |
| 2023-12-29 | 86.88 | $0.44 | — |
| 2023-12-28 | 86.85 | $0.44 | — |
| 2023-12-27 | 86.81 | $0.44 | — |
| 2023-12-26 | 86.77 | $0.44 | — |
| 2023-12-22 | 86.73 | $0.44 | — |
| 2023-12-21 | 86.69 | $0.44 | — |
| 2023-12-20 | 86.64 | $0.44 | — |
| 2023-12-19 | 86.60 | $0.44 | — |
| 2023-12-18 | 86.55 | $0.44 | — |
| 2023-12-15 | 86.49 | $0.44 | — |
| 2023-12-14 | 86.44 | $0.44 | — |
| 2023-12-13 | 86.38 | $0.44 | — |
| 2023-12-12 | 86.32 | $0.44 | — |
| 2023-12-11 | 86.25 | $0.44 | — |
| 2023-12-08 | 86.19 | $0.44 | — |
| 2023-12-07 | 86.12 | $0.44 | — |
| 2023-12-06 | 86.04 | $0.44 | — |
| 2023-12-05 | 85.96 | $0.44 | — |
| 2023-12-04 | 85.88 | $0.44 | — |
| 2023-12-01 | 85.79 | $0.44 | — |
| 2023-11-30 | 85.70 | $0.44 | — |
| 2023-11-29 | 85.60 | $0.44 | — |
| 2023-11-28 | 85.50 | $0.44 | — |
| 2023-11-27 | 85.39 | $0.44 | — |
| 2023-11-24 | 85.28 | $0.44 | — |
| 2023-11-22 | 85.16 | $0.44 | — |
| 2023-11-21 | 85.03 | $0.44 | — |
| 2023-11-20 | 84.90 | $0.44 | — |
| 2023-11-17 | 84.76 | $0.44 | — |
| 2023-11-16 | 84.62 | $0.44 | — |
| 2023-11-15 | 84.46 | $0.44 | — |
| 2023-11-14 | 84.30 | $0.44 | — |
| 2023-11-13 | 84.13 | $0.44 | — |
| 2023-11-10 | 83.95 | $0.44 | — |
| 2023-11-09 | 83.76 | $0.44 | — |
| 2023-11-08 | 83.56 | $0.44 | — |
| 2023-11-07 | 83.35 | $0.44 | — |
| 2023-11-06 | 83.13 | $0.44 | — |
| 2023-11-03 | 82.90 | $0.44 | — |
| 2023-11-02 | 82.66 | $0.44 | — |
| 2023-11-01 | 82.40 | $0.44 | — |
| 2023-10-31 | 82.13 | $0.44 | — |
| 2023-10-30 | 81.84 | $0.44 | — |
| 2023-10-27 | 81.54 | $0.44 | — |
| 2023-10-26 | 81.23 | $0.44 | — |
| 2023-10-25 | 80.90 | $0.44 | — |
| 2023-10-24 | 80.55 | $0.44 | — |
| 2023-10-23 | 80.18 | $0.44 | — |
| 2023-10-20 | 79.79 | $0.44 | — |
| 2023-10-19 | 79.38 | $0.44 | — |
| 2023-10-18 | 78.95 | $0.44 | — |
| 2023-10-17 | 78.50 | $0.44 | — |
| 2023-10-16 | 78.02 | $0.44 | — |
| 2023-10-13 | 77.52 | $0.44 | — |
| 2023-10-12 | 77.00 | $0.44 | — |
| 2023-10-11 | 76.44 | $0.44 | — |
| 2023-10-10 | 75.86 | $0.44 | — |
| 2023-10-09 | 75.24 | $0.44 | — |
| 2023-10-06 | 74.59 | $0.44 | — |
| 2023-10-05 | 73.91 | $0.44 | — |
| 2023-10-04 | 73.20 | $0.44 | — |
| 2023-10-03 | 72.44 | $0.44 | — |
| 2023-10-02 | 71.65 | $0.44 | — |
| 2023-09-29 | 70.81 | $0.44 | — |
| 2023-09-28 | 69.93 | $0.44 | — |
| 2023-09-27 | 69.00 | $0.44 | — |
| 2023-09-26 | 68.03 | $0.44 | — |
| 2023-09-25 | 67.00 | $0.44 | — |
| 2023-09-22 | 65.92 | $0.44 | — |
| 2023-09-21 | 64.78 | $0.44 | — |
| 2023-09-20 | 63.58 | $0.44 | — |
| 2023-09-19 | 62.32 | $0.44 | — |
| 2023-09-18 | 60.99 | $0.44 | — |
| 2023-09-15 | 59.60 | $0.44 | — |
| 2023-09-14 | 58.12 | $0.44 | — |
| 2023-09-13 | 56.58 | $0.44 | — |
| 2023-09-12 | 54.95 | $0.44 | — |
| 2023-09-11 | 53.23 | $0.44 | — |
| 2023-09-08 | 51.43 | $0.44 | — |
| 2023-09-07 | 49.52 | $0.44 | — |
| 2023-09-06 | 47.52 | $0.44 | — |
| 2023-09-05 | 45.42 | $0.44 | — |
| 2023-09-01 | 43.20 | $0.44 | — |
| 2023-08-31 | 40.87 | $0.44 | — |
| 2023-08-30 | 38.41 | $0.44 | — |
| 2023-08-29 | 35.82 | $0.44 | — |
| 2023-08-28 | 33.10 | $0.44 | — |
| 2023-08-25 | 30.24 | $0.44 | 9270 |
| 2023-08-24 | 27.22 | $0.38 | — |
| 2023-08-23 | 28.17 | $0.38 | — |
| 2023-08-22 | 29.16 | $0.38 | — |
| 2023-08-21 | 30.21 | $0.38 | — |
| 2023-08-18 | 31.32 | $0.38 | — |
| 2023-08-17 | 32.48 | $0.38 | — |
| 2023-08-16 | 33.70 | $0.38 | — |
| 2023-08-15 | 34.99 | $0.38 | — |
| 2023-08-14 | 36.34 | $0.38 | — |
| 2023-08-11 | 37.77 | $0.38 | — |
| 2023-08-10 | 39.27 | $0.38 | — |
| 2023-08-09 | 40.85 | $0.38 | — |
| 2023-08-08 | 42.51 | $0.38 | — |
| 2023-08-07 | 44.26 | $0.38 | — |
| 2023-08-04 | 46.11 | $0.38 | — |
| 2023-08-03 | 48.05 | $0.38 | — |
| 2023-08-02 | 50.09 | $0.38 | — |
| 2023-08-01 | 52.24 | $0.38 | — |
| 2023-07-31 | 54.50 | $0.38 | — |
| 2023-07-28 | 56.88 | $0.38 | — |
| 2023-07-27 | 59.39 | $0.38 | — |
| 2023-07-26 | 62.03 | $0.38 | — |
| 2023-07-25 | 64.81 | $0.38 | — |
| 2023-07-24 | 67.73 | $0.38 | — |
| 2023-07-21 | 70.81 | $0.38 | 13100 |
| 2023-07-20 | 74.05 | $0.36 | — |
| 2023-07-19 | 75.85 | $0.36 | — |
| 2023-07-18 | 77.75 | $0.36 | — |
| 2023-07-17 | 79.74 | $0.36 | — |
| 2023-07-14 | 81.84 | $0.36 | — |
| 2023-07-13 | 84.05 | $0.36 | — |
| 2023-07-12 | 86.38 | $0.36 | — |
| 2023-07-11 | 88.82 | $0.36 | — |
| 2023-07-10 | 91.40 | $0.36 | — |
| 2023-07-07 | 94.11 | $0.36 | — |
| 2023-07-06 | 96.97 | $0.36 | 8000 |
| 2023-07-05 | 99.98 | $0.34 | — |
| 2023-07-03 | 99.97 | $0.34 | — |
| 2023-06-30 | 99.97 | $0.34 | — |
| 2023-06-29 | 99.97 | $0.34 | — |
| 2023-06-28 | 99.97 | $0.34 | — |
| 2023-06-27 | 99.97 | $0.34 | — |
| 2023-06-26 | 99.97 | $0.34 | — |
| 2023-06-23 | 99.96 | $0.34 | — |
| 2023-06-22 | 99.96 | $0.34 | — |
| 2023-06-21 | 99.96 | $0.34 | — |
| 2023-06-20 | 99.96 | $0.34 | — |
| 2023-06-16 | 99.96 | $0.34 | — |
| 2023-06-15 | 99.95 | $0.34 | — |
| 2023-06-14 | 99.95 | $0.34 | — |
| 2023-06-13 | 99.95 | $0.34 | — |
| 2023-06-12 | 99.95 | $0.34 | — |
| 2023-06-09 | 99.94 | $0.34 | — |
| 2023-06-08 | 99.94 | $0.34 | — |
| 2023-06-07 | 99.94 | $0.34 | 57500 |
| 2023-06-06 | 99.93 | $0.35 | 210453 |
| 2023-06-05 | 99.93 | $0.45 | — |
| 2023-06-02 | 99.93 | $0.45 | — |
| 2023-06-01 | 99.92 | $0.45 | — |
| 2023-05-31 | 99.92 | $0.45 | — |
| 2023-05-30 | 99.92 | $0.45 | — |
| 2023-05-26 | 99.91 | $0.45 | — |
| 2023-05-25 | 99.91 | $0.45 | — |
| 2023-05-24 | 99.90 | $0.45 | — |
| 2023-05-23 | 99.90 | $0.45 | — |
| 2023-05-22 | 99.89 | $0.45 | — |
| 2023-05-19 | 99.88 | $0.45 | — |
| 2023-05-18 | 99.88 | $0.45 | — |
| 2023-05-17 | 99.87 | $0.45 | — |
| 2023-05-16 | 99.87 | $0.45 | — |
| 2023-05-15 | 99.86 | $0.45 | — |
| 2023-05-12 | 99.85 | $0.45 | — |
| 2023-05-11 | 99.84 | $0.45 | — |
| 2023-05-10 | 99.83 | $0.45 | — |
| 2023-05-09 | 99.83 | $0.45 | — |
| 2023-05-08 | 99.82 | $0.45 | — |
| 2023-05-05 | 99.81 | $0.45 | — |
| 2023-05-04 | 99.80 | $0.45 | — |
| 2023-05-03 | 99.79 | $0.45 | — |
| 2023-05-02 | 99.78 | $0.45 | — |
| 2023-05-01 | 99.76 | $0.45 | — |
| 2023-04-28 | 99.75 | $0.45 | — |
| 2023-04-27 | 99.74 | $0.45 | — |
| 2023-04-26 | 99.72 | $0.45 | — |
| 2023-04-25 | 99.71 | $0.45 | — |
| 2023-04-24 | 99.69 | $0.45 | — |
| 2023-04-21 | 99.68 | $0.45 | — |
| 2023-04-20 | 99.66 | $0.45 | — |
| 2023-04-19 | 99.64 | $0.45 | — |
| 2023-04-18 | 99.63 | $0.45 | — |
| 2023-04-17 | 99.61 | $0.45 | — |
| 2023-04-14 | 99.58 | $0.45 | — |
| 2023-04-13 | 99.56 | $0.45 | — |
| 2023-04-12 | 99.54 | $0.45 | — |
| 2023-04-11 | 99.52 | $0.45 | — |
| 2023-04-10 | 99.49 | $0.45 | — |
| 2023-04-06 | 99.46 | $0.45 | — |
| 2023-04-05 | 99.43 | $0.45 | — |
| 2023-04-04 | 99.41 | $0.45 | — |
| 2023-04-03 | 99.37 | $0.45 | — |
| 2023-03-31 | 99.34 | $0.45 | — |
| 2023-03-30 | 99.31 | $0.45 | — |
| 2023-03-29 | 99.27 | $0.45 | — |
| 2023-03-28 | 99.23 | $0.45 | — |
| 2023-03-27 | 99.19 | $0.45 | — |
| 2023-03-24 | 99.15 | $0.45 | — |
| 2023-03-23 | 99.10 | $0.45 | — |
| 2023-03-22 | 99.06 | $0.45 | — |
| 2023-03-21 | 99.01 | $0.45 | — |
| 2023-03-20 | 98.95 | $0.45 | — |
| 2023-03-17 | 98.90 | $0.45 | — |
| 2023-03-16 | 98.84 | $0.45 | — |
| 2023-03-15 | 98.78 | $0.45 | — |
| 2023-03-14 | 98.72 | $0.45 | — |
| 2023-03-13 | 98.65 | $0.45 | — |
| 2023-03-10 | 98.58 | $0.45 | — |
| 2023-03-09 | 98.50 | $0.45 | — |
| 2023-03-08 | 98.42 | $0.45 | — |
| 2023-03-07 | 98.34 | $0.45 | — |
| 2023-03-06 | 98.25 | $0.45 | — |
| 2023-03-03 | 98.16 | $0.45 | — |
| 2023-03-02 | 98.06 | $0.45 | — |
| 2023-03-01 | 97.96 | $0.45 | — |
| 2023-02-28 | 97.86 | $0.45 | — |
| 2023-02-27 | 97.74 | $0.45 | — |
| 2023-02-24 | 97.62 | $0.45 | — |
| 2023-02-23 | 97.50 | $0.45 | — |
| 2023-02-22 | 97.37 | $0.45 | — |
| 2023-02-21 | 97.23 | $0.45 | — |
| 2023-02-17 | 97.08 | $0.45 | — |
| 2023-02-16 | 96.93 | $0.45 | — |
| 2023-02-15 | 96.77 | $0.45 | — |
| 2023-02-14 | 96.60 | $0.45 | — |
| 2023-02-13 | 96.42 | $0.45 | — |
| 2023-02-10 | 96.23 | $0.45 | — |
| 2023-02-09 | 96.03 | $0.45 | — |
| 2023-02-08 | 95.82 | $0.45 | — |
| 2023-02-07 | 95.60 | $0.45 | — |
| 2023-02-06 | 95.37 | $0.45 | — |
| 2023-02-03 | 95.13 | $0.45 | — |
| 2023-02-02 | 94.87 | $0.45 | — |
| 2023-02-01 | 94.60 | $0.45 | — |
| 2023-01-31 | 94.32 | $0.45 | — |
| 2023-01-30 | 94.02 | $0.45 | — |
| 2023-01-27 | 93.70 | $0.45 | — |
| 2023-01-26 | 93.37 | $0.45 | — |
| 2023-01-25 | 93.02 | $0.45 | — |
| 2023-01-24 | 92.66 | $0.45 | — |
| 2023-01-23 | 92.27 | $0.45 | — |
| 2023-01-20 | 91.86 | $0.45 | — |
| 2023-01-19 | 91.43 | $0.45 | — |
| 2023-01-18 | 90.98 | $0.45 | — |
| 2023-01-17 | 90.51 | $0.45 | — |
| 2023-01-13 | 90.01 | $0.45 | — |
| 2023-01-12 | 89.48 | $0.45 | — |
| 2023-01-11 | 88.93 | $0.45 | — |
| 2023-01-10 | 88.35 | $0.45 | — |
| 2023-01-09 | 87.73 | $0.45 | — |
| 2023-01-06 | 87.09 | $0.45 | — |
| 2023-01-05 | 86.41 | $0.45 | — |
| 2023-01-04 | 85.69 | $0.45 | — |
| 2023-01-03 | 84.94 | $0.45 | — |
| 2022-12-30 | 84.15 | $0.45 | — |
| 2022-12-29 | 83.31 | $0.45 | — |
| 2022-12-28 | 82.43 | $0.45 | — |
| 2022-12-27 | 81.51 | $0.45 | — |
| 2022-12-23 | 80.54 | $0.45 | — |
| 2022-12-22 | 79.51 | $0.45 | — |
| 2022-12-21 | 78.43 | $0.45 | — |
| 2022-12-20 | 77.30 | $0.45 | — |
| 2022-12-19 | 76.10 | $0.45 | — |
| 2022-12-16 | 74.85 | $0.45 | — |
| 2022-12-15 | 73.52 | $0.45 | — |
| 2022-12-14 | 72.13 | $0.45 | — |
| 2022-12-13 | 70.66 | $0.45 | — |
| 2022-12-12 | 69.12 | $0.45 | — |
| 2022-12-09 | 67.49 | $0.45 | — |
| 2022-12-08 | 65.78 | $0.45 | — |
| 2022-12-07 | 63.98 | $0.45 | — |
| 2022-12-06 | 62.08 | $0.45 | — |
| 2022-12-05 | 60.09 | $0.45 | — |
| 2022-12-02 | 57.99 | $0.45 | — |
| 2022-12-01 | 55.78 | $0.45 | — |
| 2022-11-30 | 53.45 | $0.45 | — |
| 2022-11-29 | 51.00 | $0.45 | — |
| 2022-11-28 | 48.42 | $0.45 | — |
| 2022-11-25 | 45.70 | $0.45 | — |
| 2022-11-23 | 42.85 | $0.45 | — |
| 2022-11-22 | 39.84 | $0.45 | — |
| 2022-11-21 | 36.67 | $0.45 | — |
| 2022-11-18 | 33.34 | $0.45 | — |
| 2022-11-17 | 29.83 | $0.45 | — |
| 2022-11-16 | 26.14 | $0.45 | — |
| 2022-11-15 | 22.25 | $0.45 | — |
| 2022-11-14 | 18.16 | $0.45 | — |
| 2022-11-11 | 13.85 | $0.45 | — |
| 2022-11-10 | 9.32 | $0.45 | 25500 |
| 2022-11-09 | 4.54 | $2.15 | — |
| 2022-11-08 | 4.54 | $2.15 | — |
| 2022-11-07 | 4.54 | $2.15 | — |
| 2022-11-04 | 4.54 | $2.15 | — |
| 2022-11-03 | 4.54 | $2.15 | — |
| 2022-11-02 | 4.54 | $2.15 | — |
| 2022-11-01 | 4.54 | $2.15 | — |
| 2022-10-31 | 4.54 | $2.15 | — |
| 2022-10-28 | 4.54 | $2.15 | — |
| 2022-10-27 | 4.54 | $2.15 | — |
| 2022-10-26 | 4.54 | $2.15 | — |
| 2022-10-25 | 4.54 | $2.15 | — |
| 2022-10-24 | 4.54 | $2.15 | — |
| 2022-10-21 | 4.54 | $2.15 | — |
| 2022-10-20 | 4.54 | $2.15 | — |
| 2022-10-19 | 4.54 | $2.15 | — |
| 2022-10-18 | 4.54 | $2.15 | — |
| 2022-10-17 | 4.54 | $2.15 | — |
| 2022-10-14 | 4.54 | $2.15 | — |
| 2022-10-13 | 4.54 | $2.15 | — |
| 2022-10-12 | 4.54 | $2.15 | — |
| 2022-10-11 | 4.54 | $2.15 | — |
| 2022-10-10 | 4.54 | $2.15 | — |
| 2022-10-07 | 4.54 | $2.15 | — |
| 2022-10-06 | 4.54 | $2.15 | — |
| 2022-10-05 | 4.54 | $2.15 | — |
| 2022-10-04 | 4.54 | $2.15 | — |
| 2022-10-03 | 4.54 | $2.15 | — |
| 2022-09-30 | 4.54 | $2.15 | — |
| 2022-09-29 | 4.54 | $2.15 | — |
| 2022-09-28 | 4.54 | $2.15 | — |
| 2022-09-27 | 4.54 | $2.15 | — |
| 2022-09-26 | 4.54 | $2.15 | — |
| 2022-09-23 | 4.54 | $2.15 | — |
| 2022-09-22 | 4.54 | $2.15 | — |
| 2022-09-21 | 4.54 | $2.15 | — |
| 2022-09-20 | 4.54 | $2.15 | — |
| 2022-09-19 | 4.54 | $2.15 | — |
| 2022-09-16 | 4.54 | $2.15 | — |
| 2022-09-15 | 4.54 | $2.15 | — |
| 2022-09-14 | 4.54 | $2.15 | — |
| 2022-09-13 | 4.54 | $2.15 | — |
| 2022-09-12 | 4.54 | $2.15 | — |
| 2022-09-09 | 4.54 | $2.15 | — |
| 2022-09-08 | 4.54 | $2.15 | — |
| 2022-09-07 | 4.54 | $2.15 | — |
| 2022-09-06 | 4.54 | $2.15 | — |
| 2022-09-02 | 4.54 | $2.15 | — |
| 2022-09-01 | 4.54 | $2.15 | — |
| 2022-08-31 | 4.54 | $2.15 | — |
| 2022-08-30 | 4.54 | $2.15 | — |
| 2022-08-29 | 4.54 | $2.15 | — |
| 2022-08-26 | 4.54 | $2.15 | — |
| 2022-08-25 | 4.54 | $2.15 | — |
| 2022-08-24 | 4.54 | $2.15 | — |
| 2022-08-23 | 4.54 | $2.15 | — |
| 2022-08-22 | 4.54 | $2.15 | — |
| 2022-08-19 | 4.54 | $2.15 | — |
| 2022-08-18 | 4.54 | $2.15 | — |
| 2022-08-17 | 4.54 | $2.15 | — |
| 2022-08-16 | 4.54 | $2.15 | — |
| 2022-08-15 | 4.54 | $2.15 | — |
| 2022-08-12 | 4.54 | $2.15 | — |
| 2022-08-11 | 4.54 | $2.15 | — |
| 2022-08-10 | 4.55 | $2.15 | — |
| 2022-08-09 | 4.55 | $2.15 | — |
| 2022-08-08 | 4.55 | $2.15 | — |
| 2022-08-05 | 4.55 | $2.15 | — |
| 2022-08-04 | 4.55 | $2.15 | — |
| 2022-08-03 | 4.55 | $2.15 | — |
| 2022-08-02 | 4.55 | $2.15 | — |
| 2022-08-01 | 4.55 | $2.15 | — |
| 2022-07-29 | 4.55 | $2.15 | — |
| 2022-07-28 | 4.55 | $2.15 | — |
| 2022-07-27 | 4.55 | $2.15 | — |
| 2022-07-26 | 4.55 | $2.15 | — |
| 2022-07-25 | 4.55 | $2.15 | — |
| 2022-07-22 | 4.55 | $2.15 | — |
| 2022-07-21 | 4.55 | $2.15 | — |
| 2022-07-20 | 4.55 | $2.15 | — |
| 2022-07-19 | 4.55 | $2.15 | — |
| 2022-07-18 | 4.55 | $2.15 | — |
| 2022-07-15 | 4.55 | $2.15 | — |
| 2022-07-14 | 4.55 | $2.15 | — |
| 2022-07-13 | 4.55 | $2.15 | — |
| 2022-07-12 | 4.55 | $2.15 | — |
| 2022-07-11 | 4.55 | $2.15 | — |
| 2022-07-08 | 4.55 | $2.15 | — |
| 2022-07-07 | 4.55 | $2.15 | — |
| 2022-07-06 | 4.55 | $2.15 | — |
| 2022-07-05 | 4.55 | $2.15 | — |
| 2022-07-01 | 4.55 | $2.15 | — |
| 2022-06-30 | 4.55 | $2.15 | — |
| 2022-06-29 | 4.55 | $2.15 | — |
| 2022-06-28 | 4.55 | $2.15 | — |
| 2022-06-27 | 4.55 | $2.15 | — |
| 2022-06-24 | 4.55 | $2.15 | — |
| 2022-06-23 | 4.55 | $2.15 | — |
| 2022-06-22 | 4.55 | $2.15 | — |
| 2022-06-21 | 4.55 | $2.15 | — |
| 2022-06-17 | 4.55 | $2.15 | — |
| 2022-06-16 | 4.55 | $2.15 | — |
| 2022-06-15 | 4.55 | $2.15 | — |
| 2022-06-14 | 4.55 | $2.15 | — |
| 2022-06-13 | 4.55 | $2.15 | — |
| 2022-06-10 | 4.55 | $2.15 | — |
| 2022-06-09 | 4.55 | $2.15 | — |
| 2022-06-08 | 4.56 | $2.15 | — |
| 2022-06-07 | 4.56 | $2.15 | — |
| 2022-06-06 | 4.56 | $2.15 | — |
| 2022-06-03 | 4.56 | $2.15 | — |
| 2022-06-02 | 4.56 | $2.15 | — |
| 2022-06-01 | 4.56 | $2.15 | — |
| 2022-05-31 | 4.56 | $2.15 | — |
| 2022-05-27 | 4.56 | $2.15 | — |
| 2022-05-26 | 4.56 | $2.15 | — |
| 2022-05-25 | 4.56 | $2.15 | — |
| 2022-05-24 | 4.56 | $2.15 | — |
| 2022-05-23 | 4.56 | $2.15 | — |
| 2022-05-20 | 4.56 | $2.15 | — |
| 2022-05-19 | 4.57 | $2.15 | — |
| 2022-05-18 | 4.57 | $2.15 | — |
| 2022-05-17 | 4.57 | $2.15 | — |
| 2022-05-16 | 4.57 | $2.15 | — |
| 2022-05-13 | 4.57 | $2.15 | — |
| 2022-05-12 | 4.57 | $2.15 | — |
| 2022-05-11 | 4.57 | $2.15 | — |
| 2022-05-10 | 4.58 | $2.15 | — |
| 2022-05-09 | 4.58 | $2.15 | — |
| 2022-05-06 | 4.58 | $2.15 | — |
| 2022-05-05 | 4.58 | $2.15 | — |
| 2022-05-04 | 4.58 | $2.15 | — |
| 2022-05-03 | 4.58 | $2.15 | — |
| 2022-05-02 | 4.59 | $2.15 | — |
| 2022-04-29 | 4.59 | $2.15 | — |
| 2022-04-28 | 4.59 | $2.15 | — |
| 2022-04-27 | 4.59 | $2.15 | — |
| 2022-04-26 | 4.60 | $2.15 | — |
| 2022-04-25 | 4.60 | $2.15 | — |
| 2022-04-22 | 4.60 | $2.15 | — |
| 2022-04-21 | 4.61 | $2.15 | — |
| 2022-04-20 | 4.61 | $2.15 | — |
| 2022-04-19 | 4.61 | $2.15 | — |
| 2022-04-18 | 4.62 | $2.15 | — |
| 2022-04-14 | 4.62 | $2.15 | — |
| 2022-04-13 | 4.62 | $2.15 | — |
| 2022-04-12 | 4.63 | $2.15 | — |
| 2022-04-11 | 4.63 | $2.15 | — |
| 2022-04-08 | 4.64 | $2.15 | — |
| 2022-04-07 | 4.64 | $2.15 | — |
| 2022-04-06 | 4.65 | $2.15 | — |
| 2022-04-05 | 4.65 | $2.15 | — |
| 2022-04-04 | 4.66 | $2.15 | — |
| 2022-04-01 | 4.66 | $2.15 | — |
| 2022-03-31 | 4.67 | $2.15 | — |
| 2022-03-30 | 4.68 | $2.15 | — |
| 2022-03-29 | 4.68 | $2.15 | — |
| 2022-03-28 | 4.69 | $2.15 | — |
| 2022-03-25 | 4.70 | $2.15 | — |
| 2022-03-24 | 4.71 | $2.15 | — |
| 2022-03-23 | 4.72 | $2.15 | — |
| 2022-03-22 | 4.73 | $2.15 | — |
| 2022-03-21 | 4.73 | $2.15 | — |
| 2022-03-18 | 4.74 | $2.15 | — |
| 2022-03-17 | 4.76 | $2.15 | — |
| 2022-03-16 | 4.77 | $2.15 | — |
| 2022-03-15 | 4.78 | $2.15 | — |
| 2022-03-14 | 4.79 | $2.15 | — |
| 2022-03-11 | 4.80 | $2.15 | — |
| 2022-03-10 | 4.82 | $2.15 | — |
| 2022-03-09 | 4.83 | $2.15 | — |
| 2022-03-08 | 4.85 | $2.15 | — |
| 2022-03-07 | 4.86 | $2.15 | — |
| 2022-03-04 | 4.88 | $2.15 | — |
| 2022-03-03 | 4.90 | $2.15 | — |
| 2022-03-02 | 4.92 | $2.15 | — |
| 2022-03-01 | 4.94 | $2.15 | — |
| 2022-02-28 | 4.96 | $2.15 | — |
| 2022-02-25 | 4.98 | $2.15 | — |
| 2022-02-24 | 5.00 | $2.15 | — |
| 2022-02-23 | 5.02 | $2.15 | — |
| 2022-02-22 | 5.05 | $2.15 | — |
| 2022-02-18 | 5.08 | $2.15 | — |
| 2022-02-17 | 5.10 | $2.15 | — |
| 2022-02-16 | 5.13 | $2.15 | — |
| 2022-02-15 | 5.16 | $2.15 | — |
| 2022-02-14 | 5.20 | $2.15 | — |
| 2022-02-11 | 5.23 | $2.15 | — |
| 2022-02-10 | 5.27 | $2.15 | — |
| 2022-02-09 | 5.31 | $2.15 | — |
| 2022-02-08 | 5.35 | $2.15 | — |
| 2022-02-07 | 5.39 | $2.15 | — |
| 2022-02-04 | 5.43 | $2.15 | — |
| 2022-02-03 | 5.48 | $2.15 | — |
| 2022-02-02 | 5.53 | $2.15 | — |
| 2022-02-01 | 5.58 | $2.15 | — |
| 2022-01-31 | 5.64 | $2.15 | — |
| 2022-01-28 | 5.69 | $2.15 | — |
| 2022-01-27 | 5.75 | $2.15 | — |
| 2022-01-26 | 5.82 | $2.15 | — |
| 2022-01-25 | 5.88 | $2.15 | — |
| 2022-01-24 | 5.95 | $2.15 | — |
| 2022-01-21 | 6.03 | $2.15 | — |
| 2022-01-20 | 6.11 | $2.15 | — |
| 2022-01-19 | 6.19 | $2.15 | — |
| 2022-01-18 | 6.28 | $2.15 | — |
| 2022-01-14 | 6.37 | $2.15 | — |
| 2022-01-13 | 6.46 | $2.15 | — |
| 2022-01-12 | 6.56 | $2.15 | — |
| 2022-01-11 | 6.67 | $2.15 | — |
| 2022-01-10 | 6.78 | $2.15 | — |
| 2022-01-07 | 6.90 | $2.15 | — |
| 2022-01-06 | 7.02 | $2.15 | — |
| 2022-01-05 | 7.16 | $2.15 | — |
| 2022-01-04 | 7.29 | $2.15 | — |
| 2022-01-03 | 7.44 | $2.15 | — |
| 2021-12-31 | 7.59 | $2.15 | — |
| 2021-12-30 | 7.75 | $2.15 | — |
| 2021-12-29 | 7.92 | $2.15 | — |
| 2021-12-28 | 8.10 | $2.15 | — |
| 2021-12-27 | 8.28 | $2.15 | — |
| 2021-12-23 | 8.48 | $2.15 | — |
| 2021-12-22 | 8.69 | $2.15 | — |
| 2021-12-21 | 8.91 | $2.15 | — |
| 2021-12-20 | 9.13 | $2.15 | — |
| 2021-12-17 | 9.38 | $2.15 | — |
| 2021-12-16 | 9.63 | $2.15 | — |
| 2021-12-15 | 9.90 | $2.15 | — |
| 2021-12-14 | 10.18 | $2.15 | — |
| 2021-12-13 | 10.48 | $2.15 | — |
| 2021-12-10 | 10.79 | $2.15 | — |
| 2021-12-09 | 11.12 | $2.15 | — |
| 2021-12-08 | 11.46 | $2.15 | — |
| 2021-12-07 | 11.83 | $2.15 | — |
| 2021-12-06 | 12.21 | $2.15 | — |
| 2021-12-03 | 12.62 | $2.15 | — |
| 2021-12-02 | 13.04 | $2.15 | — |
| 2021-12-01 | 13.49 | $2.15 | — |
| 2021-11-30 | 13.96 | $2.15 | — |
| 2021-11-29 | 14.45 | $2.15 | — |
| 2021-11-26 | 14.98 | $2.15 | — |
| 2021-11-24 | 15.52 | $2.15 | — |
| 2021-11-23 | 16.10 | $2.15 | — |
| 2021-11-22 | 16.71 | $2.15 | — |
| 2021-11-19 | 17.35 | $2.15 | — |
| 2021-11-18 | 18.02 | $2.15 | — |
| 2021-11-17 | 18.73 | $2.15 | — |
| 2021-11-16 | 19.48 | $2.15 | — |
| 2021-11-15 | 20.27 | $2.15 | — |
| 2021-11-12 | 21.10 | $2.15 | — |
| 2021-11-11 | 21.97 | $2.15 | — |
| 2021-11-10 | 22.88 | $2.15 | — |
| 2021-11-09 | 23.85 | $2.15 | — |
| 2021-11-08 | 24.86 | $2.15 | — |
| 2021-11-05 | 25.93 | $2.15 | — |
| 2021-11-04 | 27.06 | $2.15 | — |
| 2021-11-03 | 28.24 | $2.15 | — |
| 2021-11-02 | 29.49 | $2.15 | — |
| 2021-11-01 | 30.81 | $2.15 | — |
| 2021-10-29 | 32.19 | $2.15 | — |
| 2021-10-28 | 33.64 | $2.15 | — |
| 2021-10-27 | 35.17 | $2.15 | — |
| 2021-10-26 | 36.79 | $2.15 | — |
| 2021-10-25 | 38.48 | $2.15 | — |
| 2021-10-22 | 40.27 | $2.15 | — |
| 2021-10-21 | 42.15 | $2.15 | — |
| 2021-10-20 | 44.13 | $2.15 | — |
| 2021-10-19 | 46.21 | $2.15 | — |
| 2021-10-18 | 48.41 | $2.15 | — |
| 2021-10-15 | 50.71 | $2.15 | — |
| 2021-10-14 | 53.14 | $2.15 | — |
| 2021-10-13 | 55.70 | $2.15 | — |
| 2021-10-12 | 58.39 | $2.15 | — |
| 2021-10-11 | 61.23 | $2.15 | — |
| 2021-10-08 | 64.21 | $2.15 | — |
| 2021-10-07 | 67.35 | $2.15 | 6500 |
| 2021-10-06 | 70.66 | $2.91 | — |
| 2021-10-05 | 69.42 | $2.91 | — |
| 2021-10-04 | 68.12 | $2.91 | — |
| 2021-10-01 | 66.75 | $2.91 | — |
| 2021-09-30 | 65.30 | $2.91 | — |
| 2021-09-29 | 63.78 | $2.91 | — |
| 2021-09-28 | 62.18 | $2.91 | — |
| 2021-09-27 | 60.50 | $2.91 | — |
| 2021-09-24 | 58.73 | $2.91 | — |
| 2021-09-23 | 56.86 | $2.91 | — |
| 2021-09-22 | 54.90 | $2.91 | — |
| 2021-09-21 | 52.83 | $2.91 | — |
| 2021-09-20 | 50.65 | $2.91 | — |
| 2021-09-17 | 48.36 | $2.91 | — |
| 2021-09-16 | 45.95 | $2.91 | — |
| 2021-09-15 | 43.41 | $2.91 | — |
| 2021-09-14 | 40.74 | $2.91 | — |
| 2021-09-13 | 37.93 | $2.91 | — |
| 2021-09-10 | 34.97 | $2.91 | — |
| 2021-09-09 | 31.85 | $2.91 | — |
| 2021-09-08 | 28.57 | $2.91 | — |
| 2021-09-07 | 25.12 | $2.91 | — |
| 2021-09-03 | 21.49 | $2.91 | — |
| 2021-09-02 | 17.66 | $2.91 | — |
| 2021-09-01 | 13.63 | $2.91 | — |
| 2021-08-31 | 9.39 | $2.91 | — |
| 2021-08-30 | 4.93 | $2.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected