Is Bravatek Solutions, Inc. (BVTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bravatek Solutions, Inc. (BVTK) research center and poll results.
OTC : BVTK
Bravatek Solutions, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 20.57K
- Market Capitalization
- $38
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 999 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 150 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 245345 |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 2918 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 101522 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 250001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 2076 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19318 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 4217 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 20 |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | 20 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 20 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 577 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89100 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | 20 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 20 |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | 20 |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 150 |
| 2024-12-13 | 0.00 | $0.00 | 20 |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | 20 |
| 2024-12-10 | 0.00 | $0.00 | 20 |
| 2024-12-09 | 0.00 | $0.00 | 10 |
| 2024-12-06 | 0.00 | $0.00 | 2066 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2840 |
| 2024-04-02 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 5450 |
| 2023-12-27 | 0.00 | $0.00 | 32860 |
| 2023-12-07 | 0.00 | $0.00 | 1500 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 80110 |
| 2023-05-12 | 0.00 | $0.00 | 1050 |
| 2023-03-14 | 0.00 | $0.00 | 829450 |
| 2023-02-13 | 0.00 | $0.00 | 7980 |
| 2023-01-27 | 0.00 | $0.00 | 6270 |
| 2023-01-24 | 0.00 | $0.00 | 1440 |
| 2023-01-06 | 0.00 | $0.00 | 376350 |
| 2022-12-30 | 0.00 | $0.00 | 376350 |
| 2022-12-27 | 0.00 | $0.00 | 1250 |
| 2022-12-21 | 0.00 | $0.00 | 83880 |
| 2022-12-20 | 0.00 | $0.00 | 1010 |
| 2022-12-08 | 0.00 | $0.00 | 1200 |
| 2022-11-18 | 0.00 | $0.00 | 3770 |
| 2022-11-03 | 0.00 | $0.00 | 1660 |
| 2022-09-01 | 0.00 | $0.00 | 2500 |
| 2022-07-05 | 0.00 | $0.00 | 4020 |
| 2022-03-15 | 0.00 | $0.00 | 301010 |
| 2021-12-31 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 999 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 150 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 245345 |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 2918 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 101522 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 250001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 2076 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19318 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 4217 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 20 |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | 20 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 20 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 577 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89100 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | 20 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 20 |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | 20 |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 150 |
| 2024-12-13 | 0.00 | $0.00 | 20 |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | 20 |
| 2024-12-10 | 0.00 | $0.00 | 20 |
| 2024-12-09 | 0.00 | $0.00 | 10 |
| 2024-12-06 | 0.00 | $0.00 | 2066 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2840 |
| 2024-04-02 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 5450 |
| 2023-12-27 | 0.00 | $0.00 | 32860 |
| 2023-12-07 | 0.00 | $0.00 | 1500 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 80110 |
| 2023-05-12 | 0.00 | $0.00 | 1050 |
| 2023-03-14 | 0.00 | $0.00 | 829450 |
| 2023-02-13 | 0.00 | $0.00 | 7980 |
| 2023-01-27 | 0.00 | $0.00 | 6270 |
| 2023-01-24 | 0.00 | $0.00 | 1440 |
| 2023-01-06 | 0.00 | $0.00 | 376350 |
| 2022-12-30 | 0.00 | $0.00 | 376350 |
| 2022-12-27 | 0.00 | $0.00 | 1250 |
| 2022-12-21 | 0.00 | $0.00 | 83880 |
| 2022-12-20 | 0.00 | $0.00 | 1010 |
| 2022-12-08 | 0.00 | $0.00 | 1200 |
| 2022-11-18 | 0.00 | $0.00 | 3770 |
| 2022-11-03 | 0.00 | $0.00 | 1660 |
| 2022-09-01 | 0.00 | $0.00 | 2500 |
| 2022-07-05 | 0.00 | $0.00 | 4020 |
| 2022-03-15 | 0.00 | $0.00 | 301010 |
| 2021-12-31 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 999 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 150 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 245345 |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 2918 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 101522 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 250001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 2076 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19318 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 4217 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 20 |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | 20 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 20 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 577 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89100 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | 20 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 20 |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | 20 |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 150 |
| 2024-12-13 | 0.00 | $0.00 | 20 |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | 20 |
| 2024-12-10 | 0.00 | $0.00 | 20 |
| 2024-12-09 | 0.00 | $0.00 | 10 |
| 2024-12-06 | 0.00 | $0.00 | 2066 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2840 |
| 2024-04-02 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 5450 |
| 2023-12-27 | 0.00 | $0.00 | 32860 |
| 2023-12-07 | 0.00 | $0.00 | 1500 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 80110 |
| 2023-05-12 | 0.00 | $0.00 | 1050 |
| 2023-03-14 | 0.00 | $0.00 | 829450 |
| 2023-02-13 | 0.00 | $0.00 | 7980 |
| 2023-01-27 | 0.00 | $0.00 | 6270 |
| 2023-01-24 | 0.00 | $0.00 | 1440 |
| 2023-01-06 | 0.00 | $0.00 | 376350 |
| 2022-12-30 | 0.00 | $0.00 | 376350 |
| 2022-12-27 | 0.00 | $0.00 | 1250 |
| 2022-12-21 | 0.00 | $0.00 | 83880 |
| 2022-12-20 | 0.00 | $0.00 | 1010 |
| 2022-12-08 | 0.00 | $0.00 | 1200 |
| 2022-11-18 | 0.00 | $0.00 | 3770 |
| 2022-11-03 | 0.00 | $0.00 | 1660 |
| 2022-09-01 | 0.00 | $0.00 | 2500 |
| 2022-07-05 | 0.00 | $0.00 | 4020 |
| 2022-03-15 | 0.00 | $0.00 | 301010 |
| 2021-12-31 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 999 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 150 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 245345 |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 2918 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 101522 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 250001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 2076 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19318 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 4217 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 20 |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | 20 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 20 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 577 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89100 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | 20 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 20 |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | 20 |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 150 |
| 2024-12-13 | 0.00 | $0.00 | 20 |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | 20 |
| 2024-12-10 | 0.00 | $0.00 | 20 |
| 2024-12-09 | 0.00 | $0.00 | 10 |
| 2024-12-06 | 0.00 | $0.00 | 2066 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2840 |
| 2024-04-02 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 5450 |
| 2023-12-27 | 0.00 | $0.00 | 32860 |
| 2023-12-07 | 0.00 | $0.00 | 1500 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 80110 |
| 2023-05-12 | 0.00 | $0.00 | 1050 |
| 2023-03-14 | 0.00 | $0.00 | 829450 |
| 2023-02-13 | 0.00 | $0.00 | 7980 |
| 2023-01-27 | 0.00 | $0.00 | 6270 |
| 2023-01-24 | 0.00 | $0.00 | 1440 |
| 2023-01-06 | 0.00 | $0.00 | 376350 |
| 2022-12-30 | 0.00 | $0.00 | 376350 |
| 2022-12-27 | 0.00 | $0.00 | 1250 |
| 2022-12-21 | 0.00 | $0.00 | 83880 |
| 2022-12-20 | 0.00 | $0.00 | 1010 |
| 2022-12-08 | 0.00 | $0.00 | 1200 |
| 2022-11-18 | 0.00 | $0.00 | 3770 |
| 2022-11-03 | 0.00 | $0.00 | 1660 |
| 2022-09-01 | 0.00 | $0.00 | 2500 |
| 2022-07-05 | 0.00 | $0.00 | 4020 |
| 2022-03-15 | 0.00 | $0.00 | 301010 |
| 2021-12-31 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 999 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 150 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 245345 |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 2918 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 101522 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 250001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 2076 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19318 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 4217 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 20 |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | 20 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 20 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 577 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 89100 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | 20 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 20 |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | 20 |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 150 |
| 2024-12-13 | 0.00 | $0.00 | 20 |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | 20 |
| 2024-12-10 | 0.00 | $0.00 | 20 |
| 2024-12-09 | 0.00 | $0.00 | 10 |
| 2024-12-06 | 0.00 | $0.00 | 2066 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2840 |
| 2024-04-02 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 5450 |
| 2023-12-27 | 0.00 | $0.00 | 32860 |
| 2023-12-07 | 0.00 | $0.00 | 1500 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 80110 |
| 2023-05-12 | 0.00 | $0.00 | 1050 |
| 2023-03-14 | 0.00 | $0.00 | 829450 |
| 2023-02-13 | 0.00 | $0.00 | 7980 |
| 2023-01-27 | 0.00 | $0.00 | 6270 |
| 2023-01-24 | 0.00 | $0.00 | 1440 |
| 2023-01-06 | 0.00 | $0.00 | 376350 |
| 2022-12-30 | 0.00 | $0.00 | 376350 |
| 2022-12-27 | 0.00 | $0.00 | 1250 |
| 2022-12-21 | 0.00 | $0.00 | 83880 |
| 2022-12-20 | 0.00 | $0.00 | 1010 |
| 2022-12-08 | 0.00 | $0.00 | 1200 |
| 2022-11-18 | 0.00 | $0.00 | 3770 |
| 2022-11-03 | 0.00 | $0.00 | 1660 |
| 2022-09-01 | 0.00 | $0.00 | 2500 |
| 2022-07-05 | 0.00 | $0.00 | 4020 |
| 2022-03-15 | 0.00 | $0.00 | 301010 |
| 2021-12-31 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.41
2026-07-20
Close Price
$0.00
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.51
Maximum
84.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.41 | $0.00 | 20 |
| 2026-07-17 | 51.41 | $0.00 | 20 |
| 2026-07-16 | 51.41 | $0.00 | — |
| 2026-07-15 | 51.41 | $0.00 | — |
| 2026-07-14 | 51.41 | $0.00 | 20 |
| 2026-07-13 | 51.41 | $0.00 | 20 |
| 2026-07-10 | 51.41 | $0.00 | 20 |
| 2026-07-09 | 51.41 | $0.00 | 20 |
| 2026-07-08 | 51.41 | $0.00 | — |
| 2026-07-07 | 51.41 | $0.00 | — |
| 2026-07-06 | 51.41 | $0.00 | 20 |
| 2026-07-02 | 51.41 | $0.00 | 20 |
| 2026-07-01 | 51.41 | $0.00 | 20 |
| 2026-06-30 | 51.41 | $0.00 | 20 |
| 2026-06-29 | 51.41 | $0.00 | 20 |
| 2026-06-26 | 51.41 | $0.00 | 20 |
| 2026-06-25 | 21.09 | $0.00 | 999 |
| 2026-06-24 | 51.79 | $0.00 | 20 |
| 2026-06-23 | 51.79 | $0.00 | 20 |
| 2026-06-22 | 51.79 | $0.00 | 20 |
| 2026-06-18 | 51.79 | $0.00 | 20 |
| 2026-06-17 | 51.79 | $0.00 | 20 |
| 2026-06-16 | 51.79 | $0.00 | 20 |
| 2026-06-15 | 51.79 | $0.00 | 20 |
| 2026-06-12 | 51.79 | $0.00 | 20 |
| 2026-06-11 | 51.79 | $0.00 | 20 |
| 2026-06-10 | 51.79 | $0.00 | 20 |
| 2026-06-09 | 51.79 | $0.00 | 20 |
| 2026-06-08 | 51.79 | $0.00 | — |
| 2026-06-05 | 51.79 | $0.00 | 20 |
| 2026-06-04 | 51.79 | $0.00 | 20 |
| 2026-06-03 | 51.79 | $0.00 | 20 |
| 2026-06-02 | 51.79 | $0.00 | 20 |
| 2026-06-01 | 51.79 | $0.00 | 20 |
| 2026-05-29 | 51.79 | $0.00 | 20 |
| 2026-05-28 | 51.79 | $0.00 | 20 |
| 2026-05-27 | 51.79 | $0.00 | 20 |
| 2026-05-26 | 51.79 | $0.00 | — |
| 2026-05-22 | 51.79 | $0.00 | 20 |
| 2026-05-21 | 51.79 | $0.00 | 20 |
| 2026-05-20 | 51.79 | $0.00 | 20 |
| 2026-05-19 | 51.79 | $0.00 | 20 |
| 2026-05-18 | 51.79 | $0.00 | 20 |
| 2026-05-15 | 51.79 | $0.00 | — |
| 2026-05-14 | 51.79 | $0.00 | 20 |
| 2026-05-13 | 51.79 | $0.00 | 20 |
| 2026-05-12 | 51.79 | $0.00 | 20 |
| 2026-05-11 | 51.79 | $0.00 | 20 |
| 2026-05-08 | 51.79 | $0.00 | 20 |
| 2026-05-07 | 51.79 | $0.00 | — |
| 2026-05-06 | 51.79 | $0.00 | 20 |
| 2026-05-05 | 51.79 | $0.00 | 20 |
| 2026-05-04 | 36.42 | $0.00 | 150 |
| 2026-05-01 | 52.24 | $0.00 | 20 |
| 2026-04-30 | 52.24 | $0.00 | 20 |
| 2026-04-29 | 21.44 | $0.00 | 245345 |
| 2026-04-28 | 21.44 | $0.00 | 1.6M |
| 2026-04-27 | 51.28 | $0.00 | 20 |
| 2026-04-24 | 51.28 | $0.00 | 20 |
| 2026-04-23 | 51.28 | $0.00 | 20 |
| 2026-04-22 | 51.28 | $0.00 | 20 |
| 2026-04-21 | 51.28 | $0.00 | 20 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 20 |
| 2026-04-16 | 51.28 | $0.00 | 20 |
| 2026-04-15 | 51.28 | $0.00 | 20 |
| 2026-04-14 | 51.28 | $0.00 | 20 |
| 2026-04-13 | 51.28 | $0.00 | 20 |
| 2026-04-10 | 51.28 | $0.00 | 20 |
| 2026-04-09 | 51.28 | $0.00 | 20 |
| 2026-04-08 | 51.28 | $0.00 | 20 |
| 2026-04-07 | 51.28 | $0.00 | 20 |
| 2026-04-06 | 51.28 | $0.00 | 20 |
| 2026-04-02 | 51.28 | $0.00 | 20 |
| 2026-04-01 | 51.28 | $0.00 | 20 |
| 2026-03-31 | 51.28 | $0.00 | 20 |
| 2026-03-30 | 51.28 | $0.00 | 20 |
| 2026-03-27 | 51.28 | $0.00 | 20 |
| 2026-03-26 | 51.28 | $0.00 | 20 |
| 2026-03-25 | 11.35 | $0.00 | 2918 |
| 2026-03-24 | 51.28 | $0.00 | 20 |
| 2026-03-23 | 51.28 | $0.00 | 20 |
| 2026-03-20 | 51.28 | $0.00 | 20 |
| 2026-03-19 | 51.28 | $0.00 | 20 |
| 2026-03-18 | 51.28 | $0.00 | 20 |
| 2026-03-17 | 51.28 | $0.00 | 20 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 20 |
| 2026-03-12 | 51.28 | $0.00 | 20 |
| 2026-03-11 | 51.28 | $0.00 | 20 |
| 2026-03-10 | 51.28 | $0.00 | 20 |
| 2026-03-09 | 51.28 | $0.00 | 20 |
| 2026-03-06 | 51.28 | $0.00 | 20 |
| 2026-03-05 | 51.28 | $0.00 | 20 |
| 2026-03-04 | 51.28 | $0.00 | 20 |
| 2026-03-03 | 51.28 | $0.00 | 20 |
| 2026-03-02 | 51.28 | $0.00 | 20 |
| 2026-02-27 | 51.28 | $0.00 | 20 |
| 2026-02-26 | 51.28 | $0.00 | 20 |
| 2026-02-25 | 51.28 | $0.00 | 20 |
| 2026-02-24 | 51.28 | $0.00 | 20 |
| 2026-02-23 | 51.28 | $0.00 | 20 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 20 |
| 2026-02-04 | 51.28 | $0.00 | 20 |
| 2026-02-03 | 51.28 | $0.00 | 20 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 20 |
| 2026-01-28 | 51.28 | $0.00 | 20 |
| 2026-01-27 | 51.28 | $0.00 | 20 |
| 2026-01-26 | 51.28 | $0.00 | 20 |
| 2026-01-23 | 51.28 | $0.00 | 20 |
| 2026-01-22 | 51.28 | $0.00 | 20 |
| 2026-01-21 | 51.28 | $0.00 | 20 |
| 2026-01-20 | 51.28 | $0.00 | 20 |
| 2026-01-16 | 51.28 | $0.00 | 20 |
| 2026-01-15 | 51.28 | $0.00 | 20 |
| 2026-01-14 | 51.28 | $0.00 | 20 |
| 2026-01-13 | 51.28 | $0.00 | 20 |
| 2026-01-12 | 51.28 | $0.00 | 20 |
| 2026-01-09 | 51.28 | $0.00 | 20 |
| 2026-01-08 | 51.28 | $0.00 | 20 |
| 2026-01-07 | 35.53 | $0.00 | 250 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 20 |
| 2026-01-02 | 51.28 | $0.00 | 20 |
| 2025-12-31 | 51.28 | $0.00 | 20 |
| 2025-12-30 | 23.74 | $0.00 | 101522 |
| 2025-12-29 | 51.28 | $0.00 | 20 |
| 2025-12-26 | 51.28 | $0.00 | 20 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 20 |
| 2025-12-22 | 51.28 | $0.00 | 20 |
| 2025-12-19 | 51.28 | $0.00 | 20 |
| 2025-12-18 | 51.28 | $0.00 | 20 |
| 2025-12-17 | 51.28 | $0.00 | 20 |
| 2025-12-16 | 51.28 | $0.00 | 20 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 20 |
| 2025-12-05 | 51.28 | $0.00 | 20 |
| 2025-12-04 | 51.28 | $0.00 | 20 |
| 2025-12-03 | 5.36 | $0.00 | 150 |
| 2025-12-02 | 51.28 | $0.00 | 20 |
| 2025-12-01 | 51.28 | $0.00 | 20 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 20 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 20 |
| 2025-11-21 | 51.28 | $0.00 | 20 |
| 2025-11-20 | 51.28 | $0.00 | 20 |
| 2025-11-19 | 51.28 | $0.00 | 20 |
| 2025-11-18 | 51.28 | $0.00 | 20 |
| 2025-11-17 | 51.28 | $0.00 | 20 |
| 2025-11-14 | 51.28 | $0.00 | 20 |
| 2025-11-13 | 51.28 | $0.00 | 20 |
| 2025-11-12 | 51.28 | $0.00 | 20 |
| 2025-11-11 | 51.28 | $0.00 | 20 |
| 2025-11-10 | 51.28 | $0.00 | 20 |
| 2025-11-07 | 51.28 | $0.00 | 20 |
| 2025-11-06 | 51.28 | $0.00 | 20 |
| 2025-11-05 | 51.28 | $0.00 | 20 |
| 2025-11-04 | 51.28 | $0.00 | 20 |
| 2025-11-03 | 51.28 | $0.00 | 20 |
| 2025-10-31 | 51.28 | $0.00 | 20 |
| 2025-10-30 | 51.28 | $0.00 | 20 |
| 2025-10-29 | 51.28 | $0.00 | 20 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 31.38 | $0.00 | 250001 |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 20 |
| 2025-08-21 | 51.29 | $0.00 | 20 |
| 2025-08-20 | 51.29 | $0.00 | 20 |
| 2025-08-19 | 8.70 | $0.00 | 2076 |
| 2025-08-18 | 51.32 | $0.00 | — |
| 2025-08-15 | 51.32 | $0.00 | — |
| 2025-08-14 | 51.32 | $0.00 | — |
| 2025-08-13 | 51.32 | $0.00 | — |
| 2025-08-12 | 51.32 | $0.00 | — |
| 2025-08-11 | 51.32 | $0.00 | — |
| 2025-08-08 | 51.32 | $0.00 | — |
| 2025-08-07 | 51.32 | $0.00 | — |
| 2025-08-06 | 51.32 | $0.00 | — |
| 2025-08-05 | 51.32 | $0.00 | — |
| 2025-08-04 | 51.32 | $0.00 | — |
| 2025-08-01 | 51.32 | $0.00 | — |
| 2025-07-31 | 51.32 | $0.00 | — |
| 2025-07-30 | 51.32 | $0.00 | — |
| 2025-07-29 | 51.32 | $0.00 | — |
| 2025-07-28 | 51.32 | $0.00 | 20 |
| 2025-07-25 | 51.32 | $0.00 | — |
| 2025-07-24 | 51.32 | $0.00 | — |
| 2025-07-23 | 51.32 | $0.00 | — |
| 2025-07-22 | 51.32 | $0.00 | — |
| 2025-07-21 | 51.32 | $0.00 | 20 |
| 2025-07-18 | 51.32 | $0.00 | 20 |
| 2025-07-17 | 51.32 | $0.00 | 20 |
| 2025-07-16 | 51.32 | $0.00 | 20 |
| 2025-07-15 | 51.32 | $0.00 | 20 |
| 2025-07-14 | 51.32 | $0.00 | 20 |
| 2025-07-11 | 51.32 | $0.00 | 20 |
| 2025-07-10 | 51.32 | $0.00 | — |
| 2025-07-09 | 51.32 | $0.00 | 20 |
| 2025-07-08 | 51.32 | $0.00 | 20 |
| 2025-07-07 | 51.32 | $0.00 | 20 |
| 2025-07-03 | 51.32 | $0.00 | — |
| 2025-07-02 | 51.32 | $0.00 | 20 |
| 2025-07-01 | 51.32 | $0.00 | — |
| 2025-06-30 | 51.32 | $0.00 | — |
| 2025-06-27 | 51.32 | $0.00 | — |
| 2025-06-26 | 51.32 | $0.00 | — |
| 2025-06-25 | 51.32 | $0.00 | — |
| 2025-06-24 | 51.32 | $0.00 | — |
| 2025-06-23 | 51.32 | $0.00 | — |
| 2025-06-20 | 51.32 | $0.00 | — |
| 2025-06-18 | 51.32 | $0.00 | — |
| 2025-06-17 | 51.32 | $0.00 | — |
| 2025-06-16 | 51.32 | $0.00 | — |
| 2025-06-13 | 51.32 | $0.00 | — |
| 2025-06-12 | 51.32 | $0.00 | — |
| 2025-06-11 | 51.32 | $0.00 | — |
| 2025-06-10 | 13.13 | $0.00 | 100000 |
| 2025-06-09 | 51.51 | $0.00 | — |
| 2025-06-06 | 51.51 | $0.00 | — |
| 2025-06-05 | 51.51 | $0.00 | — |
| 2025-06-04 | 51.51 | $0.00 | — |
| 2025-06-03 | 51.51 | $0.00 | — |
| 2025-06-02 | 51.51 | $0.00 | — |
| 2025-05-30 | 51.51 | $0.00 | — |
| 2025-05-29 | 51.51 | $0.00 | — |
| 2025-05-28 | 51.51 | $0.00 | — |
| 2025-05-27 | 51.51 | $0.00 | 20 |
| 2025-05-23 | 51.51 | $0.00 | — |
| 2025-05-22 | 51.51 | $0.00 | — |
| 2025-05-21 | 51.51 | $0.00 | — |
| 2025-05-20 | 51.51 | $0.00 | — |
| 2025-05-19 | 51.51 | $0.00 | — |
| 2025-05-16 | 51.51 | $0.00 | — |
| 2025-05-15 | 51.51 | $0.00 | — |
| 2025-05-14 | 51.51 | $0.00 | — |
| 2025-05-13 | 51.51 | $0.00 | — |
| 2025-05-12 | 51.51 | $0.00 | — |
| 2025-05-09 | 51.51 | $0.00 | — |
| 2025-05-08 | 51.51 | $0.00 | — |
| 2025-05-07 | 51.51 | $0.00 | — |
| 2025-05-06 | 51.51 | $0.00 | — |
| 2025-05-05 | 51.51 | $0.00 | — |
| 2025-05-02 | 51.51 | $0.00 | — |
| 2025-05-01 | 51.51 | $0.00 | — |
| 2025-04-30 | 51.51 | $0.00 | — |
| 2025-04-29 | 51.51 | $0.00 | — |
| 2025-04-28 | 51.51 | $0.00 | — |
| 2025-04-25 | 51.51 | $0.00 | — |
| 2025-04-24 | 51.51 | $0.00 | — |
| 2025-04-23 | 51.51 | $0.00 | — |
| 2025-04-22 | 51.51 | $0.00 | — |
| 2025-04-21 | 51.51 | $0.00 | — |
| 2025-04-17 | 51.51 | $0.00 | — |
| 2025-04-16 | 10.02 | $0.00 | 19318 |
| 2025-04-15 | 53.58 | $0.00 | — |
| 2025-04-14 | 53.58 | $0.00 | — |
| 2025-04-11 | 53.58 | $0.00 | — |
| 2025-04-10 | 53.58 | $0.00 | — |
| 2025-04-09 | 53.58 | $0.00 | 4217 |
| 2025-04-08 | 53.58 | $0.00 | 20 |
| 2025-04-07 | 53.58 | $0.00 | — |
| 2025-04-04 | 53.58 | $0.00 | 20 |
| 2025-04-03 | 53.58 | $0.00 | 20 |
| 2025-04-02 | 53.58 | $0.00 | — |
| 2025-04-01 | 53.58 | $0.00 | 20 |
| 2025-03-31 | 53.58 | $0.00 | — |
| 2025-03-28 | 53.58 | $0.00 | 20 |
| 2025-03-27 | 53.58 | $0.00 | — |
| 2025-03-26 | 53.58 | $0.00 | 20 |
| 2025-03-25 | 53.58 | $0.00 | 20 |
| 2025-03-24 | 53.58 | $0.00 | — |
| 2025-03-21 | 53.58 | $0.00 | 20 |
| 2025-03-20 | 53.58 | $0.00 | 20 |
| 2025-03-19 | 53.58 | $0.00 | 20 |
| 2025-03-18 | 53.58 | $0.00 | 20 |
| 2025-03-17 | 53.58 | $0.00 | — |
| 2025-03-14 | 53.58 | $0.00 | — |
| 2025-03-13 | 53.58 | $0.00 | 20 |
| 2025-03-12 | 53.58 | $0.00 | — |
| 2025-03-11 | 53.58 | $0.00 | — |
| 2025-03-10 | 53.58 | $0.00 | 20 |
| 2025-03-07 | 53.58 | $0.00 | 20 |
| 2025-03-06 | 53.58 | $0.00 | — |
| 2025-03-05 | 53.58 | $0.00 | — |
| 2025-03-04 | 53.58 | $0.00 | 20 |
| 2025-03-03 | 53.58 | $0.00 | — |
| 2025-02-28 | 53.58 | $0.00 | 20 |
| 2025-02-27 | 53.58 | $0.00 | 20 |
| 2025-02-26 | 53.58 | $0.00 | 20 |
| 2025-02-25 | 53.58 | $0.00 | 20 |
| 2025-02-24 | 53.58 | $0.00 | 20 |
| 2025-02-21 | 53.58 | $0.00 | — |
| 2025-02-20 | 53.58 | $0.00 | — |
| 2025-02-19 | 53.58 | $0.00 | 20 |
| 2025-02-18 | 53.58 | $0.00 | 20 |
| 2025-02-14 | 53.58 | $0.00 | 20 |
| 2025-02-13 | 53.58 | $0.00 | 20 |
| 2025-02-12 | 53.58 | $0.00 | 20 |
| 2025-02-11 | 53.58 | $0.00 | 20 |
| 2025-02-10 | 53.58 | $0.00 | — |
| 2025-02-07 | 53.58 | $0.00 | — |
| 2025-02-06 | 53.58 | $0.00 | — |
| 2025-02-05 | 53.58 | $0.00 | — |
| 2025-02-04 | 53.58 | $0.00 | — |
| 2025-02-03 | 53.58 | $0.00 | — |
| 2025-01-31 | 53.58 | $0.00 | — |
| 2025-01-30 | 53.58 | $0.00 | 20 |
| 2025-01-29 | 34.90 | $0.00 | 577 |
| 2025-01-28 | 56.49 | $0.00 | 20 |
| 2025-01-27 | 56.49 | $0.00 | — |
| 2025-01-24 | 56.49 | $0.00 | — |
| 2025-01-23 | 56.49 | $0.00 | — |
| 2025-01-22 | 56.49 | $0.00 | — |
| 2025-01-21 | 56.49 | $0.00 | 20 |
| 2025-01-17 | 56.49 | $0.00 | — |
| 2025-01-16 | 23.38 | $0.00 | 89100 |
| 2025-01-15 | 84.41 | $0.00 | 20 |
| 2025-01-14 | 84.41 | $0.00 | — |
| 2025-01-13 | 84.41 | $0.00 | 20 |
| 2025-01-10 | 84.41 | $0.00 | 20 |
| 2025-01-08 | 84.41 | $0.00 | — |
| 2025-01-07 | 84.41 | $0.00 | — |
| 2025-01-06 | 84.41 | $0.00 | — |
| 2025-01-03 | 84.41 | $0.00 | — |
| 2025-01-02 | 84.41 | $0.00 | 20 |
| 2024-12-31 | 84.41 | $0.00 | 20 |
| 2024-12-30 | 84.41 | $0.00 | 20 |
| 2024-12-27 | 84.41 | $0.00 | 20 |
| 2024-12-26 | 84.41 | $0.00 | 20 |
| 2024-12-24 | 84.41 | $0.00 | 20 |
| 2024-12-23 | 84.41 | $0.00 | 20 |
| 2024-12-20 | 84.41 | $0.00 | 20 |
| 2024-12-19 | 84.41 | $0.00 | — |
| 2024-12-18 | 84.41 | $0.00 | 20 |
| 2024-12-17 | 84.41 | $0.00 | — |
| 2024-12-16 | 84.41 | $0.00 | 150 |
| 2024-12-13 | 84.41 | $0.00 | 20 |
| 2024-12-12 | 84.41 | $0.00 | 20 |
| 2024-12-11 | 84.41 | $0.00 | 20 |
| 2024-12-10 | 84.41 | $0.00 | 20 |
| 2024-12-09 | 84.41 | $0.00 | 10 |
| 2024-12-06 | 84.41 | $0.00 | 2066 |
| 2024-12-05 | 50.04 | $0.00 | — |
| 2024-12-04 | 50.04 | $0.00 | 200 |
| 2024-12-03 | 50.04 | $0.00 | — |
| 2024-12-02 | 50.04 | $0.00 | 200 |
| 2024-11-29 | 50.04 | $0.00 | — |
| 2024-11-27 | 50.04 | $0.00 | 200 |
| 2024-11-26 | 50.04 | $0.00 | 200 |
| 2024-11-25 | 50.04 | $0.00 | 200 |
| 2024-11-22 | 50.04 | $0.00 | — |
| 2024-11-21 | 50.04 | $0.00 | — |
| 2024-11-20 | 50.04 | $0.00 | 200 |
| 2024-11-19 | 50.04 | $0.00 | 200 |
| 2024-11-18 | 50.04 | $0.00 | 200 |
| 2024-11-15 | 50.04 | $0.00 | — |
| 2024-11-14 | 50.04 | $0.00 | — |
| 2024-11-13 | 50.04 | $0.00 | 200 |
| 2024-11-12 | 50.04 | $0.00 | — |
| 2024-11-11 | 50.04 | $0.00 | — |
| 2024-11-08 | 50.04 | $0.00 | — |
| 2024-11-07 | 50.04 | $0.00 | 200 |
| 2024-11-06 | 50.04 | $0.00 | — |
| 2024-11-05 | 45.99 | $0.00 | 100000 |
| 2024-11-04 | 49.83 | $0.00 | 200 |
| 2024-11-01 | 49.83 | $0.00 | — |
| 2024-10-31 | 49.83 | $0.00 | — |
| 2024-10-30 | 49.83 | $0.00 | — |
| 2024-10-29 | 49.83 | $0.00 | — |
| 2024-10-28 | 49.83 | $0.00 | — |
| 2024-10-25 | 49.83 | $0.00 | — |
| 2024-10-24 | 49.83 | $0.00 | — |
| 2024-10-23 | 49.83 | $0.00 | — |
| 2024-10-22 | 49.83 | $0.00 | — |
| 2024-10-21 | 49.83 | $0.00 | — |
| 2024-10-18 | 49.83 | $0.00 | — |
| 2024-10-17 | 49.83 | $0.00 | — |
| 2024-10-16 | 49.83 | $0.00 | — |
| 2024-10-15 | 49.83 | $0.00 | — |
| 2024-10-14 | 49.83 | $0.00 | — |
| 2024-10-11 | 49.83 | $0.00 | — |
| 2024-10-10 | 49.83 | $0.00 | — |
| 2024-10-09 | 49.83 | $0.00 | — |
| 2024-10-08 | 49.83 | $0.00 | — |
| 2024-10-07 | 49.83 | $0.00 | — |
| 2024-05-31 | 48.36 | $0.00 | 2840 |
| 2024-04-02 | 69.68 | $0.00 | 5000 |
| 2024-03-15 | 47.83 | $0.00 | 5450 |
| 2023-12-27 | 47.83 | $0.00 | 32860 |
| 2023-12-07 | 47.83 | $0.00 | 1500 |
| 2023-10-24 | 47.83 | $0.00 | 1000 |
| 2023-09-28 | 47.83 | $0.00 | 10030 |
| 2023-08-17 | 47.83 | $0.00 | 80110 |
| 2023-05-12 | 47.83 | $0.00 | 1050 |
| 2023-03-14 | 47.83 | $0.00 | 829450 |
| 2023-02-13 | 0.00 | $0.00 | 7980 |
| 2023-01-27 | 0.00 | $0.00 | 6270 |
| 2023-01-24 | 0.00 | $0.00 | 1440 |
| 2023-01-06 | 0.00 | $0.00 | 376350 |
| 2022-12-30 | 0.00 | $0.00 | 376350 |
| 2022-12-27 | 0.00 | $0.00 | 1250 |
| 2022-12-21 | 0.00 | $0.00 | 83880 |
| 2022-12-20 | 0.00 | $0.00 | 1010 |
| 2022-12-08 | 0.00 | $0.00 | 1200 |
| 2022-11-18 | 0.00 | $0.00 | 3770 |
| 2022-11-03 | 0.00 | $0.00 | 1660 |
| 2022-09-01 | 0.00 | $0.00 | 2500 |
| 2022-07-05 | 0.00 | $0.00 | 4020 |
| 2022-03-15 | 0.00 | $0.00 | 301010 |
| 2021-12-31 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-19.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | -100.00 | $0.00 | 999 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | -100.00 | $0.00 | 150 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | -100.00 | $0.00 | 245345 |
| 2026-04-28 | -100.00 | $0.00 | 1.6M |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | -100.00 | $0.00 | 2918 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | -100.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | -100.00 | $0.00 | 101522 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | -100.00 | $0.00 | 150 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 250001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | -100.00 | $0.00 | 2076 |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 19318 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 20 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | -100.00 | $0.00 | 577 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 89100 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | 20 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 20 |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | 20 |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 150 |
| 2024-12-13 | 0.00 | $0.00 | 20 |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | 20 |
| 2024-12-10 | 0.00 | $0.00 | 20 |
| 2024-12-09 | 0.00 | $0.00 | 10 |
| 2024-12-06 | 0.00 | $0.00 | 2066 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 100000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | -90.91 | $0.00 | — |
| 2024-10-29 | -90.91 | $0.00 | — |
| 2024-10-28 | -90.91 | $0.00 | — |
| 2024-10-25 | -90.91 | $0.00 | — |
| 2024-10-24 | -90.91 | $0.00 | — |
| 2024-10-23 | -90.91 | $0.00 | — |
| 2024-10-22 | -90.91 | $0.00 | — |
| 2024-10-21 | -90.91 | $0.00 | — |
| 2024-10-18 | -90.91 | $0.00 | — |
| 2024-10-17 | -90.91 | $0.00 | — |
| 2024-10-16 | -90.91 | $0.00 | — |
| 2024-10-15 | -90.91 | $0.00 | — |
| 2024-10-14 | -90.91 | $0.00 | — |
| 2024-10-11 | -90.91 | $0.00 | — |
| 2024-10-10 | -90.91 | $0.00 | — |
| 2024-10-09 | -90.91 | $0.00 | — |
| 2024-10-08 | -90.91 | $0.00 | — |
| 2024-10-07 | -90.91 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | 2840 |
| 2024-04-02 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | -100.00 | $0.00 | 5450 |
| 2023-12-27 | -100.00 | $0.00 | 32860 |
| 2023-12-07 | -100.00 | $0.00 | 1500 |
| 2023-10-24 | -100.00 | $0.00 | 1000 |
| 2023-09-28 | -100.00 | $0.00 | 10030 |
| 2023-08-17 | -100.00 | $0.00 | 80110 |
| 2023-05-12 | -100.00 | $0.00 | 1050 |
| 2023-03-14 | -100.00 | $0.00 | 829450 |
| 2023-02-13 | -100.00 | $0.00 | 7980 |
| 2023-01-27 | -100.00 | $0.00 | 6270 |
| 2023-01-24 | -100.00 | $0.00 | 1440 |
| 2023-01-06 | -100.00 | $0.00 | 376350 |
| 2022-12-30 | -100.00 | $0.00 | 376350 |
| 2022-12-27 | -100.00 | $0.00 | 1250 |
| 2022-12-21 | -90.91 | $0.00 | 83880 |
| 2022-12-20 | -100.00 | $0.00 | 1010 |
| 2022-12-08 | -100.00 | $0.00 | 1200 |
| 2022-11-18 | -100.00 | $0.00 | 3770 |
| 2022-11-03 | -100.00 | $0.00 | 1660 |
| 2022-09-01 | -100.00 | $0.00 | 2500 |
| 2022-07-05 | -100.00 | $0.00 | 4020 |
| 2022-03-15 | -100.00 | $0.00 | 301010 |
| 2021-12-31 | -100.00 | $0.00 | 3000 |
| 2021-12-07 | -100.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.76
2026-07-20
Close Price
$0.00
Vol: 20Average Directional Index - Detailed Analysis
Minimum
0.00
Average
8.31
Maximum
51.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.76 | $0.00 | 20 |
| 2026-07-17 | 4.86 | $0.00 | 20 |
| 2026-07-16 | 4.97 | $0.00 | — |
| 2026-07-15 | 5.08 | $0.00 | — |
| 2026-07-14 | 5.20 | $0.00 | 20 |
| 2026-07-13 | 5.33 | $0.00 | 20 |
| 2026-07-10 | 5.46 | $0.00 | 20 |
| 2026-07-09 | 5.60 | $0.00 | 20 |
| 2026-07-08 | 5.74 | $0.00 | — |
| 2026-07-07 | 5.90 | $0.00 | — |
| 2026-07-06 | 6.06 | $0.00 | 20 |
| 2026-07-02 | 6.23 | $0.00 | 20 |
| 2026-07-01 | 6.41 | $0.00 | 20 |
| 2026-06-30 | 6.60 | $0.00 | 20 |
| 2026-06-29 | 6.80 | $0.00 | 20 |
| 2026-06-26 | 7.01 | $0.00 | 20 |
| 2026-06-25 | 7.23 | $0.00 | 999 |
| 2026-06-24 | 4.57 | $0.00 | 20 |
| 2026-06-23 | 4.62 | $0.00 | 20 |
| 2026-06-22 | 4.67 | $0.00 | 20 |
| 2026-06-18 | 4.73 | $0.00 | 20 |
| 2026-06-17 | 4.79 | $0.00 | 20 |
| 2026-06-16 | 4.86 | $0.00 | 20 |
| 2026-06-15 | 4.92 | $0.00 | 20 |
| 2026-06-12 | 4.99 | $0.00 | 20 |
| 2026-06-11 | 5.07 | $0.00 | 20 |
| 2026-06-10 | 5.15 | $0.00 | 20 |
| 2026-06-09 | 5.23 | $0.00 | 20 |
| 2026-06-08 | 5.32 | $0.00 | — |
| 2026-06-05 | 5.41 | $0.00 | 20 |
| 2026-06-04 | 5.51 | $0.00 | 20 |
| 2026-06-03 | 5.61 | $0.00 | 20 |
| 2026-06-02 | 5.71 | $0.00 | 20 |
| 2026-06-01 | 5.83 | $0.00 | 20 |
| 2026-05-29 | 5.95 | $0.00 | 20 |
| 2026-05-28 | 6.07 | $0.00 | 20 |
| 2026-05-27 | 6.20 | $0.00 | 20 |
| 2026-05-26 | 6.34 | $0.00 | — |
| 2026-05-22 | 6.49 | $0.00 | 20 |
| 2026-05-21 | 6.64 | $0.00 | 20 |
| 2026-05-20 | 6.80 | $0.00 | 20 |
| 2026-05-19 | 6.97 | $0.00 | 20 |
| 2026-05-18 | 7.15 | $0.00 | 20 |
| 2026-05-15 | 7.34 | $0.00 | — |
| 2026-05-14 | 7.53 | $0.00 | 20 |
| 2026-05-13 | 7.74 | $0.00 | 20 |
| 2026-05-12 | 7.96 | $0.00 | 20 |
| 2026-05-11 | 8.19 | $0.00 | 20 |
| 2026-05-08 | 8.44 | $0.00 | 20 |
| 2026-05-07 | 8.69 | $0.00 | — |
| 2026-05-06 | 8.96 | $0.00 | 20 |
| 2026-05-05 | 9.25 | $0.00 | 20 |
| 2026-05-04 | 9.54 | $0.00 | 150 |
| 2026-05-01 | 8.62 | $0.00 | 20 |
| 2026-04-30 | 8.83 | $0.00 | 20 |
| 2026-04-29 | 9.06 | $0.00 | 245345 |
| 2026-04-28 | 6.53 | $0.00 | 1.6M |
| 2026-04-27 | 3.87 | $0.00 | 20 |
| 2026-04-24 | 3.94 | $0.00 | 20 |
| 2026-04-23 | 4.01 | $0.00 | 20 |
| 2026-04-22 | 4.09 | $0.00 | 20 |
| 2026-04-21 | 4.17 | $0.00 | 20 |
| 2026-04-20 | 4.25 | $0.00 | — |
| 2026-04-17 | 4.34 | $0.00 | 20 |
| 2026-04-16 | 4.44 | $0.00 | 20 |
| 2026-04-15 | 4.54 | $0.00 | 20 |
| 2026-04-14 | 4.64 | $0.00 | 20 |
| 2026-04-13 | 4.75 | $0.00 | 20 |
| 2026-04-10 | 4.86 | $0.00 | 20 |
| 2026-04-09 | 4.98 | $0.00 | 20 |
| 2026-04-08 | 5.11 | $0.00 | 20 |
| 2026-04-07 | 5.25 | $0.00 | 20 |
| 2026-04-06 | 5.39 | $0.00 | 20 |
| 2026-04-02 | 5.54 | $0.00 | 20 |
| 2026-04-01 | 5.69 | $0.00 | 20 |
| 2026-03-31 | 5.86 | $0.00 | 20 |
| 2026-03-30 | 6.03 | $0.00 | 20 |
| 2026-03-27 | 6.21 | $0.00 | 20 |
| 2026-03-26 | 6.40 | $0.00 | 20 |
| 2026-03-25 | 6.61 | $0.00 | 2918 |
| 2026-03-24 | 2.89 | $0.00 | 20 |
| 2026-03-23 | 2.90 | $0.00 | 20 |
| 2026-03-20 | 2.92 | $0.00 | 20 |
| 2026-03-19 | 2.94 | $0.00 | 20 |
| 2026-03-18 | 2.96 | $0.00 | 20 |
| 2026-03-17 | 2.98 | $0.00 | 20 |
| 2026-03-16 | 3.00 | $0.00 | — |
| 2026-03-13 | 3.02 | $0.00 | 20 |
| 2026-03-12 | 3.05 | $0.00 | 20 |
| 2026-03-11 | 3.07 | $0.00 | 20 |
| 2026-03-10 | 3.10 | $0.00 | 20 |
| 2026-03-09 | 3.13 | $0.00 | 20 |
| 2026-03-06 | 3.16 | $0.00 | 20 |
| 2026-03-05 | 3.19 | $0.00 | 20 |
| 2026-03-04 | 3.22 | $0.00 | 20 |
| 2026-03-03 | 3.26 | $0.00 | 20 |
| 2026-03-02 | 3.30 | $0.00 | 20 |
| 2026-02-27 | 3.33 | $0.00 | 20 |
| 2026-02-26 | 3.37 | $0.00 | 20 |
| 2026-02-25 | 3.42 | $0.00 | 20 |
| 2026-02-24 | 3.46 | $0.00 | 20 |
| 2026-02-23 | 3.51 | $0.00 | 20 |
| 2026-02-20 | 3.56 | $0.00 | — |
| 2026-02-19 | 3.61 | $0.00 | — |
| 2026-02-18 | 3.67 | $0.00 | — |
| 2026-02-17 | 3.72 | $0.00 | — |
| 2026-02-13 | 3.79 | $0.00 | — |
| 2026-02-12 | 3.85 | $0.00 | — |
| 2026-02-11 | 3.92 | $0.00 | — |
| 2026-02-10 | 3.99 | $0.00 | — |
| 2026-02-09 | 4.06 | $0.00 | — |
| 2026-02-06 | 4.14 | $0.00 | — |
| 2026-02-05 | 4.23 | $0.00 | 20 |
| 2026-02-04 | 4.31 | $0.00 | 20 |
| 2026-02-03 | 4.40 | $0.00 | 20 |
| 2026-02-02 | 4.50 | $0.00 | — |
| 2026-01-30 | 4.60 | $0.00 | — |
| 2026-01-29 | 4.71 | $0.00 | 20 |
| 2026-01-28 | 4.82 | $0.00 | 20 |
| 2026-01-27 | 4.94 | $0.00 | 20 |
| 2026-01-26 | 5.07 | $0.00 | 20 |
| 2026-01-23 | 5.20 | $0.00 | 20 |
| 2026-01-22 | 5.34 | $0.00 | 20 |
| 2026-01-21 | 5.48 | $0.00 | 20 |
| 2026-01-20 | 5.64 | $0.00 | 20 |
| 2026-01-16 | 5.80 | $0.00 | 20 |
| 2026-01-15 | 5.97 | $0.00 | 20 |
| 2026-01-14 | 6.15 | $0.00 | 20 |
| 2026-01-13 | 6.34 | $0.00 | 20 |
| 2026-01-12 | 6.54 | $0.00 | 20 |
| 2026-01-09 | 6.75 | $0.00 | 20 |
| 2026-01-08 | 6.97 | $0.00 | 20 |
| 2026-01-07 | 7.20 | $0.00 | 250 |
| 2026-01-06 | 6.05 | $0.00 | — |
| 2026-01-05 | 6.24 | $0.00 | 20 |
| 2026-01-02 | 6.43 | $0.00 | 20 |
| 2025-12-31 | 6.63 | $0.00 | 20 |
| 2025-12-30 | 6.85 | $0.00 | 101522 |
| 2025-12-29 | 4.44 | $0.00 | 20 |
| 2025-12-26 | 4.54 | $0.00 | 20 |
| 2025-12-24 | 4.65 | $0.00 | — |
| 2025-12-23 | 4.76 | $0.00 | 20 |
| 2025-12-22 | 4.87 | $0.00 | 20 |
| 2025-12-19 | 4.99 | $0.00 | 20 |
| 2025-12-18 | 5.12 | $0.00 | 20 |
| 2025-12-17 | 5.26 | $0.00 | 20 |
| 2025-12-16 | 5.40 | $0.00 | 20 |
| 2025-12-15 | 5.55 | $0.00 | — |
| 2025-12-12 | 5.70 | $0.00 | — |
| 2025-12-11 | 5.87 | $0.00 | — |
| 2025-12-10 | 6.04 | $0.00 | — |
| 2025-12-09 | 6.23 | $0.00 | — |
| 2025-12-08 | 6.42 | $0.00 | 20 |
| 2025-12-05 | 6.62 | $0.00 | 20 |
| 2025-12-04 | 6.83 | $0.00 | 20 |
| 2025-12-03 | 7.06 | $0.00 | 150 |
| 2025-12-02 | 2.73 | $0.00 | 20 |
| 2025-12-01 | 2.74 | $0.00 | 20 |
| 2025-11-28 | 2.75 | $0.00 | — |
| 2025-11-26 | 2.76 | $0.00 | 20 |
| 2025-11-25 | 2.77 | $0.00 | — |
| 2025-11-24 | 2.78 | $0.00 | 20 |
| 2025-11-21 | 2.79 | $0.00 | 20 |
| 2025-11-20 | 2.80 | $0.00 | 20 |
| 2025-11-19 | 2.82 | $0.00 | 20 |
| 2025-11-18 | 2.83 | $0.00 | 20 |
| 2025-11-17 | 2.84 | $0.00 | 20 |
| 2025-11-14 | 2.86 | $0.00 | 20 |
| 2025-11-13 | 2.87 | $0.00 | 20 |
| 2025-11-12 | 2.89 | $0.00 | 20 |
| 2025-11-11 | 2.91 | $0.00 | 20 |
| 2025-11-10 | 2.92 | $0.00 | 20 |
| 2025-11-07 | 2.94 | $0.00 | 20 |
| 2025-11-06 | 2.96 | $0.00 | 20 |
| 2025-11-05 | 2.98 | $0.00 | 20 |
| 2025-11-04 | 3.01 | $0.00 | 20 |
| 2025-11-03 | 3.03 | $0.00 | 20 |
| 2025-10-31 | 3.05 | $0.00 | 20 |
| 2025-10-30 | 3.08 | $0.00 | 20 |
| 2025-10-29 | 3.11 | $0.00 | 20 |
| 2025-10-28 | 3.13 | $0.00 | — |
| 2025-10-27 | 3.16 | $0.00 | — |
| 2025-10-24 | 3.20 | $0.00 | — |
| 2025-10-23 | 3.23 | $0.00 | — |
| 2025-10-22 | 3.26 | $0.00 | — |
| 2025-10-21 | 3.30 | $0.00 | — |
| 2025-10-20 | 3.34 | $0.00 | — |
| 2025-10-17 | 3.38 | $0.00 | — |
| 2025-10-16 | 3.42 | $0.00 | — |
| 2025-10-15 | 3.47 | $0.00 | — |
| 2025-10-14 | 3.51 | $0.00 | — |
| 2025-10-13 | 3.56 | $0.00 | — |
| 2025-10-10 | 3.62 | $0.00 | — |
| 2025-10-09 | 3.67 | $0.00 | — |
| 2025-10-08 | 3.73 | $0.00 | — |
| 2025-10-07 | 3.79 | $0.00 | — |
| 2025-10-06 | 3.86 | $0.00 | — |
| 2025-10-03 | 3.92 | $0.00 | — |
| 2025-10-02 | 4.00 | $0.00 | — |
| 2025-10-01 | 4.07 | $0.00 | — |
| 2025-09-30 | 4.15 | $0.00 | — |
| 2025-09-29 | 4.23 | $0.00 | — |
| 2025-09-26 | 4.32 | $0.00 | — |
| 2025-09-25 | 4.41 | $0.00 | — |
| 2025-09-24 | 4.51 | $0.00 | — |
| 2025-09-23 | 4.61 | $0.00 | — |
| 2025-09-22 | 4.72 | $0.00 | — |
| 2025-09-19 | 4.83 | $0.00 | — |
| 2025-09-18 | 4.95 | $0.00 | — |
| 2025-09-17 | 5.08 | $0.00 | — |
| 2025-09-16 | 5.21 | $0.00 | — |
| 2025-09-15 | 5.35 | $0.00 | — |
| 2025-09-12 | 5.50 | $0.00 | — |
| 2025-09-11 | 5.65 | $0.00 | — |
| 2025-09-10 | 5.81 | $0.00 | — |
| 2025-09-09 | 5.98 | $0.00 | — |
| 2025-09-08 | 6.16 | $0.00 | — |
| 2025-09-05 | 6.35 | $0.00 | — |
| 2025-09-04 | 6.55 | $0.00 | — |
| 2025-09-03 | 6.76 | $0.00 | — |
| 2025-09-02 | 6.98 | $0.00 | — |
| 2025-08-29 | 7.22 | $0.00 | — |
| 2025-08-28 | 7.46 | $0.00 | 250001 |
| 2025-08-27 | 5.89 | $0.00 | — |
| 2025-08-26 | 6.07 | $0.00 | — |
| 2025-08-25 | 6.25 | $0.00 | — |
| 2025-08-22 | 6.45 | $0.00 | 20 |
| 2025-08-21 | 6.65 | $0.00 | 20 |
| 2025-08-20 | 6.86 | $0.00 | 20 |
| 2025-08-19 | 7.09 | $0.00 | 2076 |
| 2025-08-18 | 3.12 | $0.00 | — |
| 2025-08-15 | 3.14 | $0.00 | — |
| 2025-08-14 | 3.17 | $0.00 | — |
| 2025-08-13 | 3.20 | $0.00 | — |
| 2025-08-12 | 3.23 | $0.00 | — |
| 2025-08-11 | 3.26 | $0.00 | — |
| 2025-08-08 | 3.29 | $0.00 | — |
| 2025-08-07 | 3.33 | $0.00 | — |
| 2025-08-06 | 3.36 | $0.00 | — |
| 2025-08-05 | 3.40 | $0.00 | — |
| 2025-08-04 | 3.44 | $0.00 | — |
| 2025-08-01 | 3.48 | $0.00 | — |
| 2025-07-31 | 3.53 | $0.00 | — |
| 2025-07-30 | 3.58 | $0.00 | — |
| 2025-07-29 | 3.63 | $0.00 | — |
| 2025-07-28 | 3.68 | $0.00 | 20 |
| 2025-07-25 | 3.73 | $0.00 | — |
| 2025-07-24 | 3.79 | $0.00 | — |
| 2025-07-23 | 3.85 | $0.00 | — |
| 2025-07-22 | 3.92 | $0.00 | — |
| 2025-07-21 | 3.98 | $0.00 | 20 |
| 2025-07-18 | 4.05 | $0.00 | 20 |
| 2025-07-17 | 4.13 | $0.00 | 20 |
| 2025-07-16 | 4.21 | $0.00 | 20 |
| 2025-07-15 | 4.29 | $0.00 | 20 |
| 2025-07-14 | 4.38 | $0.00 | 20 |
| 2025-07-11 | 4.47 | $0.00 | 20 |
| 2025-07-10 | 4.57 | $0.00 | — |
| 2025-07-09 | 4.67 | $0.00 | 20 |
| 2025-07-08 | 4.78 | $0.00 | 20 |
| 2025-07-07 | 4.89 | $0.00 | 20 |
| 2025-07-03 | 5.01 | $0.00 | — |
| 2025-07-02 | 5.13 | $0.00 | 20 |
| 2025-07-01 | 5.27 | $0.00 | — |
| 2025-06-30 | 5.41 | $0.00 | — |
| 2025-06-27 | 5.55 | $0.00 | — |
| 2025-06-26 | 5.70 | $0.00 | — |
| 2025-06-25 | 5.87 | $0.00 | — |
| 2025-06-24 | 6.04 | $0.00 | — |
| 2025-06-23 | 6.22 | $0.00 | — |
| 2025-06-20 | 6.40 | $0.00 | — |
| 2025-06-18 | 6.60 | $0.00 | — |
| 2025-06-17 | 6.81 | $0.00 | — |
| 2025-06-16 | 7.03 | $0.00 | — |
| 2025-06-13 | 7.26 | $0.00 | — |
| 2025-06-12 | 7.51 | $0.00 | — |
| 2025-06-11 | 7.77 | $0.00 | — |
| 2025-06-10 | 8.04 | $0.00 | 100000 |
| 2025-06-09 | 4.58 | $0.00 | — |
| 2025-06-06 | 4.66 | $0.00 | — |
| 2025-06-05 | 4.74 | $0.00 | — |
| 2025-06-04 | 4.83 | $0.00 | — |
| 2025-06-03 | 4.93 | $0.00 | — |
| 2025-06-02 | 5.03 | $0.00 | — |
| 2025-05-30 | 5.14 | $0.00 | — |
| 2025-05-29 | 5.25 | $0.00 | — |
| 2025-05-28 | 5.36 | $0.00 | — |
| 2025-05-27 | 5.49 | $0.00 | 20 |
| 2025-05-23 | 5.61 | $0.00 | — |
| 2025-05-22 | 5.75 | $0.00 | — |
| 2025-05-21 | 5.89 | $0.00 | — |
| 2025-05-20 | 6.04 | $0.00 | — |
| 2025-05-19 | 6.20 | $0.00 | — |
| 2025-05-16 | 6.37 | $0.00 | — |
| 2025-05-15 | 6.55 | $0.00 | — |
| 2025-05-14 | 6.73 | $0.00 | — |
| 2025-05-13 | 6.93 | $0.00 | — |
| 2025-05-12 | 7.13 | $0.00 | — |
| 2025-05-09 | 7.35 | $0.00 | — |
| 2025-05-08 | 7.57 | $0.00 | — |
| 2025-05-07 | 7.81 | $0.00 | — |
| 2025-05-06 | 8.06 | $0.00 | — |
| 2025-05-05 | 8.33 | $0.00 | — |
| 2025-05-02 | 8.61 | $0.00 | — |
| 2025-05-01 | 8.90 | $0.00 | — |
| 2025-04-30 | 9.21 | $0.00 | — |
| 2025-04-29 | 9.54 | $0.00 | — |
| 2025-04-28 | 9.88 | $0.00 | — |
| 2025-04-25 | 10.24 | $0.00 | — |
| 2025-04-24 | 10.62 | $0.00 | — |
| 2025-04-23 | 11.02 | $0.00 | — |
| 2025-04-22 | 11.44 | $0.00 | — |
| 2025-04-21 | 11.88 | $0.00 | — |
| 2025-04-17 | 12.35 | $0.00 | — |
| 2025-04-16 | 12.84 | $0.00 | 19318 |
| 2025-04-15 | 9.31 | $0.00 | — |
| 2025-04-14 | 9.42 | $0.00 | — |
| 2025-04-11 | 9.53 | $0.00 | — |
| 2025-04-10 | 9.66 | $0.00 | — |
| 2025-04-09 | 9.79 | $0.00 | 4217 |
| 2025-04-08 | 9.93 | $0.00 | 20 |
| 2025-04-07 | 10.07 | $0.00 | — |
| 2025-04-04 | 10.22 | $0.00 | 20 |
| 2025-04-03 | 10.38 | $0.00 | 20 |
| 2025-04-02 | 10.55 | $0.00 | — |
| 2025-04-01 | 10.73 | $0.00 | 20 |
| 2025-03-31 | 10.91 | $0.00 | — |
| 2025-03-28 | 11.11 | $0.00 | 20 |
| 2025-03-27 | 11.32 | $0.00 | — |
| 2025-03-26 | 11.53 | $0.00 | 20 |
| 2025-03-25 | 11.76 | $0.00 | 20 |
| 2025-03-24 | 12.00 | $0.00 | — |
| 2025-03-21 | 12.26 | $0.00 | 20 |
| 2025-03-20 | 12.52 | $0.00 | 20 |
| 2025-03-19 | 12.80 | $0.00 | 20 |
| 2025-03-18 | 13.10 | $0.00 | 20 |
| 2025-03-17 | 13.41 | $0.00 | — |
| 2025-03-14 | 13.74 | $0.00 | — |
| 2025-03-13 | 14.08 | $0.00 | 20 |
| 2025-03-12 | 14.45 | $0.00 | — |
| 2025-03-11 | 14.83 | $0.00 | — |
| 2025-03-10 | 15.23 | $0.00 | 20 |
| 2025-03-07 | 15.65 | $0.00 | 20 |
| 2025-03-06 | 16.10 | $0.00 | — |
| 2025-03-05 | 16.57 | $0.00 | — |
| 2025-03-04 | 17.06 | $0.00 | 20 |
| 2025-03-03 | 17.58 | $0.00 | — |
| 2025-02-28 | 18.13 | $0.00 | 20 |
| 2025-02-27 | 18.70 | $0.00 | 20 |
| 2025-02-26 | 19.31 | $0.00 | 20 |
| 2025-02-25 | 19.95 | $0.00 | 20 |
| 2025-02-24 | 20.62 | $0.00 | 20 |
| 2025-02-21 | 21.33 | $0.00 | — |
| 2025-02-20 | 22.07 | $0.00 | — |
| 2025-02-19 | 22.85 | $0.00 | 20 |
| 2025-02-18 | 23.68 | $0.00 | 20 |
| 2025-02-14 | 24.55 | $0.00 | 20 |
| 2025-02-13 | 25.46 | $0.00 | 20 |
| 2025-02-12 | 26.42 | $0.00 | 20 |
| 2025-02-11 | 27.44 | $0.00 | 20 |
| 2025-02-10 | 28.50 | $0.00 | — |
| 2025-02-07 | 29.62 | $0.00 | — |
| 2025-02-06 | 30.80 | $0.00 | — |
| 2025-02-05 | 32.05 | $0.00 | — |
| 2025-02-04 | 33.36 | $0.00 | — |
| 2025-02-03 | 34.73 | $0.00 | — |
| 2025-01-31 | 36.18 | $0.00 | — |
| 2025-01-30 | 37.71 | $0.00 | 20 |
| 2025-01-29 | 39.31 | $0.00 | 577 |
| 2025-01-28 | 39.80 | $0.00 | 20 |
| 2025-01-27 | 41.21 | $0.00 | — |
| 2025-01-24 | 42.69 | $0.00 | — |
| 2025-01-23 | 44.25 | $0.00 | — |
| 2025-01-22 | 45.89 | $0.00 | — |
| 2025-01-21 | 47.62 | $0.00 | 20 |
| 2025-01-17 | 49.44 | $0.00 | — |
| 2025-01-16 | 51.35 | $0.00 | 89100 |
| 2025-01-15 | 51.26 | $0.00 | 20 |
| 2025-01-14 | 50.33 | $0.00 | — |
| 2025-01-13 | 49.35 | $0.00 | 20 |
| 2025-01-10 | 48.32 | $0.00 | 20 |
| 2025-01-08 | 47.23 | $0.00 | — |
| 2025-01-07 | 46.08 | $0.00 | — |
| 2025-01-06 | 44.88 | $0.00 | — |
| 2025-01-03 | 43.61 | $0.00 | — |
| 2025-01-02 | 42.28 | $0.00 | 20 |
| 2024-12-31 | 40.87 | $0.00 | 20 |
| 2024-12-30 | 39.39 | $0.00 | 20 |
| 2024-12-27 | 37.84 | $0.00 | 20 |
| 2024-12-26 | 36.20 | $0.00 | 20 |
| 2024-12-24 | 34.47 | $0.00 | 20 |
| 2024-12-23 | 32.66 | $0.00 | 20 |
| 2024-12-20 | 30.75 | $0.00 | 20 |
| 2024-12-19 | 28.73 | $0.00 | — |
| 2024-12-18 | 26.62 | $0.00 | 20 |
| 2024-12-17 | 24.39 | $0.00 | — |
| 2024-12-16 | 22.04 | $0.00 | 150 |
| 2024-12-13 | 19.57 | $0.00 | 20 |
| 2024-12-12 | 16.97 | $0.00 | 20 |
| 2024-12-11 | 14.23 | $0.00 | 20 |
| 2024-12-10 | 11.35 | $0.00 | 20 |
| 2024-12-09 | 8.32 | $0.00 | 10 |
| 2024-12-06 | 5.13 | $0.00 | 2066 |
| 2024-12-05 | 1.77 | $0.00 | — |
| 2024-12-04 | 1.77 | $0.00 | 200 |
| 2024-12-03 | 1.78 | $0.00 | — |
| 2024-12-02 | 1.78 | $0.00 | 200 |
| 2024-11-29 | 1.79 | $0.00 | — |
| 2024-11-27 | 1.79 | $0.00 | 200 |
| 2024-11-26 | 1.80 | $0.00 | 200 |
| 2024-11-25 | 1.81 | $0.00 | 200 |
| 2024-11-22 | 1.81 | $0.00 | — |
| 2024-11-21 | 1.82 | $0.00 | — |
| 2024-11-20 | 1.83 | $0.00 | 200 |
| 2024-11-19 | 1.84 | $0.00 | 200 |
| 2024-11-18 | 1.85 | $0.00 | 200 |
| 2024-11-15 | 1.86 | $0.00 | — |
| 2024-11-14 | 1.87 | $0.00 | — |
| 2024-11-13 | 1.88 | $0.00 | 200 |
| 2024-11-12 | 1.89 | $0.00 | — |
| 2024-11-11 | 1.90 | $0.00 | — |
| 2024-11-08 | 1.91 | $0.00 | — |
| 2024-11-07 | 1.93 | $0.00 | 200 |
| 2024-11-06 | 1.94 | $0.00 | — |
| 2024-11-05 | 1.95 | $0.00 | 100000 |
| 2024-11-04 | 1.73 | $0.00 | 200 |
| 2024-11-01 | 1.74 | $0.00 | — |
| 2024-10-31 | 1.75 | $0.00 | — |
| 2024-10-30 | 1.77 | $0.00 | — |
| 2024-10-29 | 1.78 | $0.00 | — |
| 2024-10-28 | 1.79 | $0.00 | — |
| 2024-10-25 | 1.81 | $0.00 | — |
| 2024-10-24 | 1.82 | $0.00 | — |
| 2024-10-23 | 1.84 | $0.00 | — |
| 2024-10-22 | 1.85 | $0.00 | — |
| 2024-10-21 | 1.87 | $0.00 | — |
| 2024-10-18 | 1.89 | $0.00 | — |
| 2024-10-17 | 1.91 | $0.00 | — |
| 2024-10-16 | 1.93 | $0.00 | — |
| 2024-10-15 | 1.95 | $0.00 | — |
| 2024-10-14 | 1.98 | $0.00 | — |
| 2024-10-11 | 2.00 | $0.00 | — |
| 2024-10-10 | 2.02 | $0.00 | — |
| 2024-10-09 | 2.05 | $0.00 | — |
| 2024-10-08 | 2.08 | $0.00 | — |
| 2024-10-07 | 2.11 | $0.00 | — |
| 2024-05-31 | 2.14 | $0.00 | 2840 |
| 2024-04-02 | 2.18 | $0.00 | 5000 |
| 2024-03-15 | 0.14 | $0.00 | 5450 |
| 2023-12-27 | 0.12 | $0.00 | 32860 |
| 2023-12-07 | 0.11 | $0.00 | 1500 |
| 2023-10-24 | 0.09 | $0.00 | 1000 |
| 2023-09-28 | 0.07 | $0.00 | 10030 |
| 2023-08-17 | 0.05 | $0.00 | 80110 |
| 2023-05-12 | 0.02 | $0.00 | 1050 |
| 2023-03-14 | 0.00 | $0.00 | 829450 |
| 2023-02-13 | 0.00 | $0.00 | 7980 |
| 2023-01-27 | 0.00 | $0.00 | 6270 |
| 2023-01-24 | 0.00 | $0.00 | 1440 |
| 2023-01-06 | 0.00 | $0.00 | 376350 |
| 2022-12-30 | 0.00 | $0.00 | 376350 |
| 2022-12-27 | 0.00 | $0.00 | 1250 |
| 2022-12-21 | 0.00 | $0.00 | 83880 |
| 2022-12-20 | 0.00 | $0.00 | 1010 |
| 2022-12-08 | 0.00 | $0.00 | 1200 |
| 2022-11-18 | 0.00 | $0.00 | 3770 |
| 2022-11-03 | 0.00 | $0.00 | 1660 |
| 2022-09-01 | 0.00 | $0.00 | 2500 |
| 2022-07-05 | 0.00 | $0.00 | 4020 |
| 2022-03-15 | 0.00 | $0.00 | 301010 |
| 2021-12-31 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | 2880 |
| 2021-09-27 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 26220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected