Is Baron WealthBuilder Fund Retail Shares (BWBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron WealthBuilder Fund Retail Shares (BWBFX) research center and poll results.
NASDAQ : BWBFX
Baron WealthBuilder Fund Retail Shares — Technical Indicators
$21.19 USD
$0.1 (0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $538.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.82
- Year Low
- $19.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.08
2026-07-24
Close Price
$21.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.96
Average
18.60
Maximum
23.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.08 | $21.19 | — |
| 2026-07-23 | 22.10 | $21.09 | — |
| 2026-07-22 | 22.13 | $21.27 | — |
| 2026-07-21 | 22.15 | $21.65 | — |
| 2026-07-20 | 22.15 | $21.71 | — |
| 2026-07-17 | 22.18 | $21.87 | — |
| 2026-07-16 | 22.21 | $22.17 | — |
| 2026-07-15 | 22.24 | $22.08 | — |
| 2026-07-14 | 22.27 | $22.08 | — |
| 2026-07-13 | 22.26 | $22.18 | — |
| 2026-07-10 | 22.23 | $22.33 | — |
| 2026-07-09 | 22.18 | $22.45 | — |
| 2026-07-08 | 22.13 | $22.21 | — |
| 2026-07-07 | 22.09 | $22.52 | — |
| 2026-07-06 | 22.03 | $22.78 | — |
| 2026-07-02 | 21.98 | $22.67 | — |
| 2026-07-01 | 21.91 | $22.46 | — |
| 2026-06-30 | 21.86 | $22.51 | — |
| 2026-06-29 | 21.82 | $22.30 | — |
| 2026-06-26 | 21.77 | $22.01 | — |
| 2026-06-25 | 21.74 | $21.61 | — |
| 2026-06-24 | 21.71 | $21.73 | — |
| 2026-06-23 | 21.68 | $21.60 | — |
| 2026-06-22 | 21.65 | $21.71 | — |
| 2026-06-18 | 21.61 | $22.40 | — |
| 2026-06-17 | 21.53 | $22.32 | — |
| 2026-06-16 | 21.44 | $22.79 | — |
| 2026-06-15 | 21.33 | $22.69 | — |
| 2026-06-12 | 21.22 | $22.02 | — |
| 2026-06-11 | 21.15 | $21.50 | — |
| 2026-06-10 | 21.11 | $21.24 | — |
| 2026-06-09 | 21.08 | $21.48 | — |
| 2026-06-08 | 21.05 | $21.36 | — |
| 2026-06-05 | 21.02 | $21.44 | — |
| 2026-06-04 | 21.00 | $21.80 | — |
| 2026-06-03 | 20.96 | $21.20 | — |
| 2026-06-02 | 20.93 | $21.45 | — |
| 2026-06-01 | 20.89 | $21.67 | — |
| 2026-05-29 | 20.84 | $21.38 | — |
| 2026-05-28 | 20.80 | $21.35 | — |
| 2026-05-27 | 20.76 | $21.10 | — |
| 2026-05-26 | 20.74 | $21.13 | — |
| 2026-05-22 | 20.73 | $21.02 | — |
| 2026-05-21 | 20.72 | $20.88 | — |
| 2026-05-20 | 20.72 | $20.76 | — |
| 2026-05-19 | 20.73 | $20.47 | — |
| 2026-05-18 | 20.76 | $20.65 | — |
| 2026-05-15 | 20.79 | $20.49 | — |
| 2026-05-14 | 20.83 | $20.68 | — |
| 2026-05-13 | 20.84 | $20.59 | — |
| 2026-05-12 | 20.85 | $20.68 | — |
| 2026-05-11 | 20.84 | $20.80 | — |
| 2026-05-08 | 20.82 | $20.91 | — |
| 2026-05-07 | 20.77 | $21.00 | — |
| 2026-05-06 | 20.73 | $20.90 | — |
| 2026-05-05 | 20.69 | $20.69 | — |
| 2026-05-04 | 20.65 | $20.60 | — |
| 2026-05-01 | 20.61 | $20.68 | — |
| 2026-04-30 | 20.57 | $20.66 | — |
| 2026-04-29 | 20.53 | $20.55 | — |
| 2026-04-28 | 20.49 | $20.71 | — |
| 2026-04-27 | 20.41 | $20.82 | — |
| 2026-04-24 | 20.33 | $20.86 | — |
| 2026-04-23 | 20.27 | $20.80 | — |
| 2026-04-22 | 20.22 | $21.09 | — |
| 2026-04-21 | 20.16 | $21.11 | — |
| 2026-04-20 | 20.10 | $21.22 | — |
| 2026-04-17 | 20.02 | $21.17 | — |
| 2026-04-16 | 19.96 | $20.86 | — |
| 2026-04-15 | 19.93 | $20.83 | — |
| 2026-04-14 | 19.90 | $20.56 | — |
| 2026-04-13 | 19.88 | $20.35 | — |
| 2026-04-10 | 19.87 | $19.96 | — |
| 2026-04-09 | 19.87 | $20.14 | — |
| 2026-04-08 | 19.89 | $20.23 | — |
| 2026-04-07 | 19.90 | $19.79 | — |
| 2026-04-06 | 19.95 | $19.86 | — |
| 2026-04-02 | 19.99 | $19.84 | — |
| 2026-04-01 | 20.04 | $19.81 | — |
| 2026-03-31 | 20.10 | $19.71 | — |
| 2026-03-30 | 20.16 | $19.20 | — |
| 2026-03-27 | 20.25 | $19.21 | — |
| 2026-03-26 | 20.34 | $19.61 | — |
| 2026-03-25 | 20.41 | $19.85 | — |
| 2026-03-24 | 20.46 | $19.80 | — |
| 2026-03-23 | 20.51 | $19.95 | — |
| 2026-03-20 | 20.54 | $19.67 | — |
| 2026-03-19 | 20.60 | $20.02 | — |
| 2026-03-18 | 20.65 | $20.11 | — |
| 2026-03-17 | 20.69 | $20.36 | — |
| 2026-03-16 | 20.71 | $20.20 | — |
| 2026-03-13 | 20.73 | $20.01 | — |
| 2026-03-12 | 20.76 | $20.04 | — |
| 2026-03-11 | 20.81 | $20.47 | — |
| 2026-03-10 | 20.83 | $20.53 | — |
| 2026-03-09 | 20.86 | $20.68 | — |
| 2026-03-06 | 20.87 | $20.64 | — |
| 2026-03-05 | 20.86 | $20.92 | — |
| 2026-03-04 | 20.86 | $20.97 | — |
| 2026-03-03 | 20.85 | $20.86 | — |
| 2026-03-02 | 20.86 | $21.03 | — |
| 2026-02-27 | 20.86 | $20.99 | — |
| 2026-02-26 | 20.86 | $21.07 | — |
| 2026-02-25 | 20.88 | $20.87 | — |
| 2026-02-24 | 20.91 | $20.81 | — |
| 2026-02-23 | 20.94 | $20.54 | — |
| 2026-02-20 | 20.99 | $20.96 | — |
| 2026-02-19 | 21.02 | $20.92 | — |
| 2026-02-18 | 21.04 | $20.93 | — |
| 2026-02-17 | 21.05 | $20.68 | — |
| 2026-02-13 | 21.10 | $20.66 | — |
| 2026-02-12 | 21.15 | $20.63 | — |
| 2026-02-11 | 21.20 | $20.96 | — |
| 2026-02-10 | 21.23 | $21.04 | — |
| 2026-02-09 | 21.27 | $20.96 | — |
| 2026-02-06 | 21.31 | $20.91 | — |
| 2026-02-05 | 21.34 | $20.52 | — |
| 2026-02-04 | 21.39 | $20.84 | — |
| 2026-02-03 | 21.44 | $20.87 | — |
| 2026-02-02 | 21.47 | $20.95 | — |
| 2026-01-30 | 21.49 | $21.00 | — |
| 2026-01-29 | 21.50 | $21.16 | — |
| 2026-01-28 | 21.52 | $21.38 | — |
| 2026-01-27 | 21.52 | $21.41 | — |
| 2026-01-26 | 21.54 | $21.51 | — |
| 2026-01-23 | 21.54 | $21.47 | — |
| 2026-01-22 | 21.55 | $21.57 | — |
| 2026-01-21 | 21.56 | $21.42 | — |
| 2026-01-20 | 21.56 | $21.15 | — |
| 2026-01-16 | 21.57 | $21.61 | — |
| 2026-01-15 | 21.62 | $21.66 | — |
| 2026-01-14 | 21.67 | $21.61 | — |
| 2026-01-13 | 21.72 | $21.65 | — |
| 2026-01-12 | 21.78 | $21.73 | — |
| 2026-01-09 | 21.83 | $21.71 | — |
| 2026-01-08 | 21.88 | $21.63 | — |
| 2026-01-07 | 21.92 | $21.56 | — |
| 2026-01-06 | 21.96 | $21.70 | — |
| 2026-01-05 | 22.01 | $21.52 | — |
| 2026-01-02 | 22.01 | $21.25 | — |
| 2025-12-31 | 22.02 | $21.30 | — |
| 2025-12-30 | 22.03 | $21.47 | — |
| 2025-12-29 | 22.02 | $21.55 | — |
| 2025-12-26 | 22.03 | $21.65 | — |
| 2025-12-24 | 22.02 | $21.66 | — |
| 2025-12-23 | 22.01 | $21.64 | — |
| 2025-12-22 | 21.98 | $21.69 | — |
| 2025-12-19 | 21.94 | $21.50 | — |
| 2025-12-18 | 21.89 | $21.33 | — |
| 2025-12-17 | 21.87 | $22.53 | — |
| 2025-12-16 | 21.77 | $22.67 | — |
| 2025-12-15 | 21.67 | $22.69 | — |
| 2025-12-12 | 21.59 | $22.73 | — |
| 2025-12-11 | 21.50 | $22.82 | — |
| 2025-12-10 | 21.43 | $22.65 | — |
| 2025-12-09 | 21.37 | $22.46 | — |
| 2025-12-08 | 21.32 | $22.42 | — |
| 2025-12-05 | 21.25 | $22.62 | — |
| 2025-12-04 | 21.17 | $21.52 | — |
| 2025-12-03 | 21.16 | $21.55 | — |
| 2025-12-02 | 21.14 | $21.39 | — |
| 2025-12-01 | 21.15 | $21.40 | — |
| 2025-11-28 | 21.15 | $21.58 | — |
| 2025-11-26 | 21.13 | $21.51 | — |
| 2025-11-25 | 21.14 | $21.45 | — |
| 2025-11-24 | 21.16 | $21.10 | — |
| 2025-11-21 | 21.19 | $20.89 | — |
| 2025-11-20 | 21.23 | $20.58 | — |
| 2025-11-19 | 21.29 | $20.82 | — |
| 2025-11-18 | 21.33 | $20.63 | — |
| 2025-11-17 | 21.38 | $20.68 | — |
| 2025-11-14 | 21.42 | $20.97 | — |
| 2025-11-13 | 21.44 | $21.01 | — |
| 2025-11-12 | 21.45 | $21.42 | — |
| 2025-11-11 | 21.45 | $21.42 | — |
| 2025-11-10 | 21.45 | $21.35 | — |
| 2025-11-07 | 21.45 | $21.15 | — |
| 2025-11-06 | 21.45 | $21.05 | — |
| 2025-11-05 | 21.47 | $21.27 | — |
| 2025-11-04 | 21.49 | $21.16 | — |
| 2025-11-03 | 21.51 | $21.49 | — |
| 2025-10-31 | 21.52 | $21.43 | — |
| 2025-10-30 | 21.54 | $21.31 | — |
| 2025-10-29 | 21.55 | $21.52 | — |
| 2025-10-28 | 21.56 | $21.85 | — |
| 2025-10-27 | 21.54 | $21.89 | — |
| 2025-10-24 | 21.53 | $21.69 | — |
| 2025-10-23 | 21.52 | $21.71 | — |
| 2025-10-22 | 21.49 | $21.55 | — |
| 2025-10-21 | 21.49 | $21.68 | — |
| 2025-10-20 | 21.49 | $21.55 | — |
| 2025-10-17 | 21.51 | $21.27 | — |
| 2025-10-16 | 21.54 | $21.22 | — |
| 2025-10-15 | 21.58 | $21.43 | — |
| 2025-10-14 | 21.60 | $21.43 | — |
| 2025-10-13 | 21.63 | $21.40 | — |
| 2025-10-10 | 21.65 | $21.04 | — |
| 2025-10-09 | 21.69 | $21.56 | — |
| 2025-10-08 | 21.71 | $21.65 | — |
| 2025-10-07 | 21.70 | $21.52 | — |
| 2025-10-06 | 21.70 | $21.75 | — |
| 2025-10-03 | 21.71 | $21.70 | — |
| 2025-10-02 | 21.71 | $21.67 | — |
| 2025-10-01 | 21.70 | $21.60 | — |
| 2025-09-30 | 21.69 | $21.57 | — |
| 2025-09-29 | 21.68 | $21.54 | — |
| 2025-09-26 | 21.69 | $21.46 | — |
| 2025-09-25 | 21.70 | $21.30 | — |
| 2025-09-24 | 21.72 | $21.52 | — |
| 2025-09-23 | 21.73 | $21.59 | — |
| 2025-09-22 | 21.72 | $21.97 | — |
| 2025-09-19 | 21.71 | $21.94 | — |
| 2025-09-18 | 21.68 | $21.97 | — |
| 2025-09-17 | 21.64 | $21.88 | — |
| 2025-09-16 | 21.62 | $21.88 | — |
| 2025-09-15 | 21.59 | $21.87 | — |
| 2025-09-12 | 21.56 | $21.84 | — |
| 2025-09-11 | 21.54 | $21.88 | — |
| 2025-09-10 | 21.52 | $21.51 | — |
| 2025-09-09 | 21.51 | $21.65 | — |
| 2025-09-08 | 21.47 | $21.76 | — |
| 2025-09-05 | 21.44 | $21.77 | — |
| 2025-09-04 | 21.41 | $21.53 | — |
| 2025-09-03 | 21.39 | $21.41 | — |
| 2025-09-02 | 21.38 | $21.39 | — |
| 2025-08-29 | 21.39 | $21.60 | — |
| 2025-08-28 | 21.36 | $21.75 | — |
| 2025-08-27 | 21.34 | $21.70 | — |
| 2025-08-26 | 21.34 | $21.61 | — |
| 2025-08-25 | 21.33 | $21.56 | — |
| 2025-08-22 | 21.34 | $21.71 | — |
| 2025-08-21 | 21.34 | $21.23 | — |
| 2025-08-20 | 21.35 | $21.31 | — |
| 2025-08-19 | 21.37 | $21.35 | — |
| 2025-08-18 | 21.37 | $21.38 | — |
| 2025-08-15 | 21.37 | $21.33 | — |
| 2025-08-14 | 21.37 | $21.36 | — |
| 2025-08-13 | 21.38 | $21.49 | — |
| 2025-08-12 | 21.37 | $21.24 | — |
| 2025-08-11 | 21.36 | $21.01 | — |
| 2025-08-08 | 21.38 | $21.07 | — |
| 2025-08-07 | 21.39 | $21.14 | — |
| 2025-08-06 | 21.40 | $21.23 | — |
| 2025-08-05 | 21.40 | $21.18 | — |
| 2025-08-04 | 21.40 | $21.51 | — |
| 2025-08-01 | 21.38 | $21.09 | — |
| 2025-07-31 | 21.39 | $21.37 | — |
| 2025-07-30 | 21.38 | $21.53 | — |
| 2025-07-29 | 21.36 | $21.57 | — |
| 2025-07-28 | 21.34 | $21.66 | — |
| 2025-07-25 | 21.32 | $21.68 | — |
| 2025-07-24 | 21.29 | $21.51 | — |
| 2025-07-23 | 21.26 | $21.61 | — |
| 2025-07-22 | 21.23 | $21.43 | — |
| 2025-07-21 | 21.20 | $21.36 | — |
| 2025-07-18 | 21.16 | $21.42 | — |
| 2025-07-17 | 21.12 | $21.43 | — |
| 2025-07-16 | 21.08 | $21.33 | — |
| 2025-07-15 | 21.05 | $21.15 | — |
| 2025-07-14 | 21.02 | $21.37 | — |
| 2025-07-11 | 21.00 | $21.27 | — |
| 2025-07-10 | 20.98 | $21.32 | — |
| 2025-07-09 | 20.96 | $21.23 | — |
| 2025-07-08 | 20.93 | $21.15 | — |
| 2025-07-07 | 20.92 | $21.14 | — |
| 2025-07-03 | 20.89 | $21.35 | — |
| 2025-07-02 | 20.86 | $21.18 | — |
| 2025-07-01 | 20.84 | $21.12 | — |
| 2025-06-30 | 20.81 | $21.18 | — |
| 2025-06-27 | 20.78 | $21.14 | — |
| 2025-06-26 | 20.76 | $21.04 | — |
| 2025-06-25 | 20.74 | $20.91 | — |
| 2025-06-24 | 20.73 | $21.09 | — |
| 2025-06-23 | 20.69 | $20.86 | — |
| 2025-06-20 | 20.67 | $20.60 | — |
| 2025-06-18 | 20.65 | $20.58 | — |
| 2025-06-17 | 20.66 | $20.58 | — |
| 2025-06-16 | 20.67 | $20.80 | — |
| 2025-06-13 | 20.67 | $20.58 | — |
| 2025-06-12 | 20.68 | $20.85 | — |
| 2025-06-11 | 20.67 | $20.83 | — |
| 2025-06-10 | 20.65 | $20.89 | — |
| 2025-06-09 | 20.63 | $20.79 | — |
| 2025-06-06 | 20.58 | $20.80 | — |
| 2025-06-05 | 20.53 | $20.61 | — |
| 2025-06-04 | 20.47 | $20.81 | — |
| 2025-06-03 | 20.41 | $20.72 | — |
| 2025-06-02 | 20.35 | $20.61 | — |
| 2025-05-30 | 20.30 | $20.60 | — |
| 2025-05-29 | 20.23 | $20.65 | — |
| 2025-05-28 | 20.16 | $20.60 | — |
| 2025-05-27 | 20.09 | $20.74 | — |
| 2025-05-23 | 20.01 | $20.30 | — |
| 2025-05-22 | 19.95 | $20.36 | — |
| 2025-05-21 | 19.88 | $20.29 | — |
| 2025-05-20 | 19.79 | $20.73 | — |
| 2025-05-19 | 19.67 | $20.85 | — |
| 2025-05-16 | 19.52 | $20.85 | — |
| 2025-05-15 | 19.39 | $20.69 | — |
| 2025-05-14 | 19.27 | $20.60 | — |
| 2025-05-13 | 19.17 | $20.56 | — |
| 2025-05-12 | 19.07 | $20.45 | — |
| 2025-05-09 | 18.96 | $19.84 | — |
| 2025-05-08 | 18.87 | $19.78 | — |
| 2025-05-07 | 18.82 | $19.44 | — |
| 2025-05-06 | 18.70 | $19.44 | — |
| 2025-05-05 | 18.59 | $19.59 | — |
| 2025-05-02 | 18.49 | $19.66 | — |
| 2025-05-01 | 18.44 | $19.25 | — |
| 2025-04-30 | 18.46 | $19.15 | — |
| 2025-04-29 | 18.46 | $19.25 | — |
| 2025-04-28 | 18.46 | $19.08 | — |
| 2025-04-25 | 18.46 | $19.07 | — |
| 2025-04-24 | 18.49 | $18.99 | — |
| 2025-04-23 | 18.52 | $18.62 | — |
| 2025-04-22 | 18.58 | $18.29 | — |
| 2025-04-21 | 18.66 | $17.82 | — |
| 2025-04-17 | 18.73 | $18.31 | — |
| 2025-04-16 | 18.78 | $18.25 | — |
| 2025-04-15 | 18.84 | $18.55 | — |
| 2025-04-14 | 18.88 | $18.51 | — |
| 2025-04-11 | 18.92 | $18.33 | — |
| 2025-04-10 | 18.97 | $18.04 | — |
| 2025-04-09 | 19.01 | $18.68 | — |
| 2025-04-08 | 19.03 | $17.06 | — |
| 2025-04-07 | 19.13 | $17.39 | — |
| 2025-04-04 | 19.21 | $17.55 | — |
| 2025-04-03 | 19.31 | $18.62 | — |
| 2025-04-02 | 19.37 | $19.56 | — |
| 2025-04-01 | 19.40 | $19.27 | — |
| 2025-03-31 | 19.43 | $19.20 | — |
| 2025-03-28 | 19.48 | $19.17 | — |
| 2025-03-27 | 19.54 | $19.55 | — |
| 2025-03-26 | 19.58 | $19.59 | — |
| 2025-03-25 | 19.62 | $19.86 | — |
| 2025-03-24 | 19.66 | $19.82 | — |
| 2025-03-21 | 19.70 | $19.34 | — |
| 2025-03-20 | 19.78 | $19.30 | — |
| 2025-03-19 | 19.88 | $19.45 | — |
| 2025-03-18 | 19.98 | $19.22 | — |
| 2025-03-17 | 20.09 | $19.48 | — |
| 2025-03-14 | 20.18 | $19.26 | — |
| 2025-03-13 | 20.29 | $18.77 | — |
| 2025-03-12 | 20.42 | $19.15 | — |
| 2025-03-11 | 20.53 | $19.00 | — |
| 2025-03-10 | 20.65 | $19.00 | — |
| 2025-03-07 | 20.78 | $19.67 | — |
| 2025-03-06 | 20.89 | $19.70 | — |
| 2025-03-05 | 20.99 | $20.19 | — |
| 2025-03-04 | 21.06 | $19.90 | — |
| 2025-03-03 | 21.14 | $20.12 | — |
| 2025-02-28 | 21.22 | $20.48 | — |
| 2025-02-27 | 21.29 | $20.23 | — |
| 2025-02-26 | 21.35 | $20.53 | — |
| 2025-02-25 | 21.41 | $20.54 | — |
| 2025-02-24 | 21.45 | $20.73 | — |
| 2025-02-21 | 21.50 | $20.83 | — |
| 2025-02-20 | 21.54 | $21.31 | — |
| 2025-02-19 | 21.55 | $21.46 | — |
| 2025-02-18 | 21.56 | $21.44 | — |
| 2025-02-14 | 21.56 | $21.37 | — |
| 2025-02-13 | 21.55 | $21.45 | — |
| 2025-02-12 | 21.54 | $21.25 | — |
| 2025-02-11 | 21.51 | $21.31 | — |
| 2025-02-10 | 21.48 | $21.54 | — |
| 2025-02-07 | 21.43 | $21.56 | — |
| 2025-02-06 | 21.40 | $21.76 | — |
| 2025-02-05 | 21.36 | $21.74 | — |
| 2025-02-04 | 21.33 | $21.67 | — |
| 2025-02-03 | 21.29 | $21.53 | — |
| 2025-01-31 | 21.25 | $21.69 | — |
| 2025-01-30 | 21.21 | $21.77 | — |
| 2025-01-29 | 21.17 | $21.49 | — |
| 2025-01-28 | 21.15 | $21.68 | — |
| 2025-01-27 | 21.14 | $21.50 | — |
| 2025-01-24 | 21.14 | $21.65 | — |
| 2025-01-23 | 21.11 | $21.66 | — |
| 2025-01-22 | 21.08 | $21.57 | — |
| 2025-01-21 | 21.05 | $21.63 | — |
| 2025-01-17 | 21.01 | $21.37 | — |
| 2025-01-16 | 21.03 | $21.24 | — |
| 2025-01-15 | 21.06 | $21.19 | — |
| 2025-01-14 | 21.09 | $20.72 | — |
| 2025-01-13 | 21.14 | $20.63 | — |
| 2025-01-10 | 21.20 | $20.61 | — |
| 2025-01-08 | 21.23 | $20.94 | — |
| 2025-01-07 | 21.25 | $20.86 | — |
| 2025-01-06 | 21.28 | $21.11 | — |
| 2025-01-03 | 21.29 | $21.05 | — |
| 2025-01-02 | 21.31 | $20.68 | — |
| 2024-12-31 | 21.33 | $20.85 | — |
| 2024-12-30 | 21.35 | $20.95 | — |
| 2024-12-27 | 21.37 | $21.16 | — |
| 2024-12-26 | 21.36 | $21.43 | — |
| 2024-12-24 | 21.35 | $21.43 | — |
| 2024-12-23 | 21.34 | $21.14 | — |
| 2024-12-20 | 21.33 | $21.05 | — |
| 2024-12-19 | 21.32 | $20.90 | — |
| 2024-12-18 | 21.30 | $20.96 | — |
| 2024-12-17 | 21.28 | $21.78 | — |
| 2024-12-16 | 21.21 | $21.84 | — |
| 2024-12-13 | 21.13 | $21.71 | — |
| 2024-12-12 | 21.07 | $21.76 | — |
| 2024-12-11 | 21.02 | $21.86 | — |
| 2024-12-10 | 20.97 | $21.19 | — |
| 2024-12-09 | 20.96 | $21.29 | — |
| 2024-12-06 | 20.93 | $21.42 | — |
| 2024-12-05 | 20.88 | $21.32 | — |
| 2024-12-04 | 20.84 | $21.40 | — |
| 2024-12-03 | 20.75 | $21.20 | — |
| 2024-12-02 | 20.66 | $21.25 | — |
| 2024-11-29 | 20.57 | $21.22 | — |
| 2024-11-27 | 20.48 | $21.13 | — |
| 2024-11-26 | 20.41 | $21.17 | — |
| 2024-11-25 | 20.35 | $21.18 | — |
| 2024-11-22 | 20.28 | $21.05 | — |
| 2024-11-21 | 20.22 | $20.80 | — |
| 2024-11-20 | 20.17 | $20.55 | — |
| 2024-11-19 | 20.11 | $20.49 | — |
| 2024-11-18 | 20.07 | $20.38 | — |
| 2024-11-15 | 20.05 | $20.25 | — |
| 2024-11-14 | 20.03 | $20.52 | — |
| 2024-11-13 | 20.00 | $20.81 | — |
| 2024-11-12 | 19.95 | $20.78 | — |
| 2024-11-11 | 19.90 | $20.95 | — |
| 2024-11-08 | 19.85 | $20.72 | — |
| 2024-11-07 | 19.80 | $20.50 | — |
| 2024-11-06 | 19.76 | $20.35 | — |
| 2024-11-05 | 19.73 | $19.72 | — |
| 2024-11-04 | 19.73 | $19.43 | — |
| 2024-11-01 | 19.73 | $19.43 | — |
| 2024-10-31 | 19.74 | $19.39 | — |
| 2024-10-30 | 19.75 | $19.81 | — |
| 2024-10-29 | 19.74 | $19.84 | — |
| 2024-10-28 | 19.73 | $19.86 | — |
| 2024-10-25 | 19.73 | $19.77 | — |
| 2024-10-24 | 19.73 | $19.76 | — |
| 2024-10-23 | 19.73 | $19.51 | — |
| 2024-10-22 | 19.73 | $19.71 | — |
| 2024-10-21 | 19.73 | $19.81 | — |
| 2024-10-18 | 19.73 | $19.96 | — |
| 2024-10-17 | 19.70 | $19.87 | — |
| 2024-10-16 | 19.69 | $19.84 | — |
| 2024-10-15 | 19.66 | $19.78 | — |
| 2024-10-14 | 19.63 | $19.88 | — |
| 2024-10-11 | 19.60 | $19.78 | — |
| 2024-10-10 | 19.57 | $19.69 | — |
| 2024-10-09 | 19.54 | $19.75 | — |
| 2024-10-08 | 19.49 | $19.63 | — |
| 2024-10-07 | 19.44 | $19.46 | — |
| 2024-10-04 | 19.40 | $19.74 | — |
| 2024-10-03 | 19.34 | $19.54 | — |
| 2024-10-02 | 19.30 | $19.67 | — |
| 2024-10-01 | 19.25 | $19.63 | — |
| 2024-09-30 | 19.20 | $19.77 | — |
| 2024-09-27 | 19.17 | $19.77 | — |
| 2024-09-26 | 19.12 | $19.75 | — |
| 2024-09-25 | 19.07 | $19.62 | — |
| 2024-09-24 | 19.04 | $19.73 | — |
| 2024-09-23 | 18.99 | $19.65 | — |
| 2024-09-20 | 18.96 | $19.53 | — |
| 2024-09-19 | 18.92 | $19.63 | — |
| 2024-09-18 | 18.88 | $19.23 | — |
| 2024-09-17 | 18.85 | $19.24 | — |
| 2024-09-16 | 18.83 | $19.23 | — |
| 2024-09-13 | 18.80 | $19.17 | — |
| 2024-09-12 | 18.77 | $18.98 | — |
| 2024-09-11 | 18.73 | $18.83 | — |
| 2024-09-10 | 18.69 | $18.72 | — |
| 2024-09-09 | 18.65 | $18.63 | — |
| 2024-09-06 | 18.62 | $18.44 | — |
| 2024-09-05 | 18.60 | $18.72 | — |
| 2024-09-04 | 18.54 | $18.72 | — |
| 2024-09-03 | 18.48 | $18.66 | — |
| 2024-08-30 | 18.42 | $19.05 | — |
| 2024-08-29 | 18.37 | $18.88 | — |
| 2024-08-28 | 18.34 | $18.77 | — |
| 2024-08-27 | 18.33 | $18.90 | — |
| 2024-08-26 | 18.31 | $18.88 | — |
| 2024-08-23 | 18.29 | $18.96 | — |
| 2024-08-22 | 18.26 | $18.67 | — |
| 2024-08-21 | 18.24 | $18.84 | — |
| 2024-08-20 | 18.20 | $18.68 | — |
| 2024-08-19 | 18.20 | $18.81 | — |
| 2024-08-16 | 18.19 | $18.60 | — |
| 2024-08-15 | 18.18 | $18.56 | — |
| 2024-08-14 | 18.17 | $18.21 | — |
| 2024-08-13 | 18.19 | $18.17 | — |
| 2024-08-12 | 18.23 | $17.88 | — |
| 2024-08-09 | 18.27 | $18.00 | — |
| 2024-08-08 | 18.30 | $17.95 | — |
| 2024-08-07 | 18.33 | $17.53 | — |
| 2024-08-06 | 18.37 | $17.67 | — |
| 2024-08-05 | 18.39 | $17.43 | — |
| 2024-08-02 | 18.44 | $17.93 | — |
| 2024-08-01 | 18.45 | $18.30 | — |
| 2024-07-31 | 18.45 | $18.64 | — |
| 2024-07-30 | 18.42 | $18.49 | — |
| 2024-07-29 | 18.39 | $18.48 | — |
| 2024-07-26 | 18.36 | $18.43 | — |
| 2024-07-25 | 18.34 | $18.17 | — |
| 2024-07-24 | 18.32 | $18.11 | — |
| 2024-07-23 | 18.31 | $18.64 | — |
| 2024-07-22 | 18.27 | $18.60 | — |
| 2024-07-19 | 18.23 | $18.33 | — |
| 2024-07-18 | 18.20 | $18.47 | — |
| 2024-07-17 | 18.17 | $18.66 | — |
| 2024-07-16 | 18.12 | $18.97 | — |
| 2024-07-15 | 18.06 | $18.67 | — |
| 2024-07-12 | 18.01 | $18.59 | — |
| 2024-07-11 | 17.97 | $18.41 | — |
| 2024-07-10 | 17.93 | $18.34 | — |
| 2024-07-09 | 17.90 | $18.23 | — |
| 2024-07-08 | 17.87 | $18.25 | — |
| 2024-07-05 | 17.84 | $18.27 | — |
| 2024-07-03 | 17.81 | $18.19 | — |
| 2024-07-02 | 17.77 | $18.08 | — |
| 2024-07-01 | 17.74 | $17.92 | — |
| 2024-06-28 | 17.73 | $17.95 | — |
| 2024-06-27 | 17.70 | $17.95 | — |
| 2024-06-26 | 17.68 | $17.85 | — |
| 2024-06-25 | 17.68 | $17.86 | — |
| 2024-06-24 | 17.68 | $17.78 | — |
| 2024-06-21 | 17.68 | $17.80 | — |
| 2024-06-20 | 17.69 | $17.76 | — |
| 2024-06-18 | 17.71 | $17.79 | — |
| 2024-06-17 | 17.72 | $17.77 | — |
| 2024-06-14 | 17.74 | $17.64 | — |
| 2024-06-13 | 17.76 | $17.76 | — |
| 2024-06-12 | 17.77 | $17.83 | — |
| 2024-06-11 | 17.77 | $17.62 | — |
| 2024-06-10 | 17.78 | $17.65 | — |
| 2024-06-07 | 17.78 | $17.58 | — |
| 2024-06-06 | 17.78 | $17.69 | — |
| 2024-06-05 | 17.78 | $17.72 | — |
| 2024-06-04 | 17.78 | $17.45 | — |
| 2024-06-03 | 17.80 | $17.52 | — |
| 2024-05-31 | 17.80 | $17.54 | — |
| 2024-05-30 | 17.79 | $17.48 | — |
| 2024-05-29 | 17.78 | $17.57 | — |
| 2024-05-28 | 17.76 | $17.76 | — |
| 2024-05-24 | 17.75 | $17.90 | — |
| 2024-05-23 | 17.72 | $17.77 | — |
| 2024-05-22 | 17.70 | $17.99 | — |
| 2024-05-21 | 17.67 | $18.10 | — |
| 2024-05-20 | 17.63 | $18.12 | — |
| 2024-05-17 | 17.58 | $18.07 | — |
| 2024-05-16 | 17.52 | $18.02 | — |
| 2024-05-15 | 17.47 | $18.07 | — |
| 2024-05-14 | 17.43 | $17.84 | — |
| 2024-05-13 | 17.40 | $17.67 | — |
| 2024-05-10 | 17.39 | $17.71 | — |
| 2024-05-09 | 17.38 | $17.70 | — |
| 2024-05-08 | 17.40 | $17.58 | — |
| 2024-05-07 | 17.41 | $17.74 | — |
| 2024-05-06 | 17.44 | $17.77 | — |
| 2024-05-03 | 17.46 | $17.52 | — |
| 2024-05-02 | 17.49 | $17.38 | — |
| 2024-05-01 | 17.51 | $17.22 | — |
| 2024-04-30 | 17.56 | $17.20 | — |
| 2024-04-29 | 17.60 | $17.54 | — |
| 2024-04-26 | 17.64 | $17.39 | — |
| 2024-04-25 | 17.69 | $17.34 | — |
| 2024-04-24 | 17.75 | $17.42 | — |
| 2024-04-23 | 17.79 | $17.28 | — |
| 2024-04-22 | 17.84 | $17.07 | — |
| 2024-04-19 | 17.90 | $16.93 | — |
| 2024-04-18 | 17.97 | $17.08 | — |
| 2024-04-17 | 18.03 | $17.16 | — |
| 2024-04-16 | 18.08 | $17.31 | — |
| 2024-04-15 | 18.11 | $17.38 | — |
| 2024-04-12 | 18.14 | $17.68 | — |
| 2024-04-11 | 18.16 | $17.99 | — |
| 2024-04-10 | 18.16 | $17.89 | — |
| 2024-04-09 | 18.18 | $18.23 | — |
| 2024-04-08 | 18.17 | $18.18 | — |
| 2024-04-05 | 18.17 | $18.08 | — |
| 2024-04-04 | 18.18 | $17.89 | — |
| 2024-04-03 | 18.19 | $18.09 | — |
| 2024-04-02 | 18.18 | $18.03 | — |
| 2024-04-01 | 18.19 | $18.32 | — |
| 2024-03-28 | 18.19 | $18.45 | — |
| 2024-03-27 | 18.18 | $18.44 | — |
| 2024-03-26 | 18.17 | $18.29 | — |
| 2024-03-25 | 18.16 | $18.22 | — |
| 2024-03-22 | 18.15 | $18.27 | — |
| 2024-03-21 | 18.15 | $18.39 | — |
| 2024-03-20 | 18.13 | $18.31 | — |
| 2024-03-19 | 18.10 | $18.11 | — |
| 2024-03-18 | 18.08 | $18.05 | — |
| 2024-03-15 | 18.07 | $17.93 | — |
| 2024-03-14 | 18.08 | $17.94 | — |
| 2024-03-13 | 18.07 | $18.16 | — |
| 2024-03-12 | 18.04 | $18.23 | — |
| 2024-03-11 | 18.02 | $18.09 | — |
| 2024-03-08 | 18.01 | $18.13 | — |
| 2024-03-07 | 17.99 | $18.24 | — |
| 2024-03-06 | 17.96 | $18.12 | — |
| 2024-03-05 | 17.93 | $17.96 | — |
| 2024-03-04 | 17.91 | $18.24 | — |
| 2024-03-01 | 17.87 | $18.32 | — |
| 2024-02-29 | 17.83 | $18.18 | — |
| 2024-02-28 | 17.78 | $18.20 | — |
| 2024-02-27 | 17.75 | $18.14 | — |
| 2024-02-26 | 17.72 | $18.08 | — |
| 2024-02-23 | 17.68 | $18.08 | — |
| 2024-02-22 | 17.64 | $18.02 | — |
| 2024-02-21 | 17.61 | $17.70 | — |
| 2024-02-20 | 17.60 | $17.74 | — |
| 2024-02-16 | 17.58 | $17.94 | — |
| 2024-02-15 | 17.56 | $18.03 | — |
| 2024-02-14 | 17.51 | $17.82 | — |
| 2024-02-13 | 17.48 | $17.51 | — |
| 2024-02-12 | 17.46 | $17.90 | — |
| 2024-02-09 | 17.43 | $17.93 | — |
| 2024-02-08 | 17.40 | $17.74 | — |
| 2024-02-07 | 17.38 | $17.63 | — |
| 2024-02-06 | 17.36 | $17.51 | — |
| 2024-02-05 | 17.35 | $17.42 | — |
| 2024-02-02 | 17.33 | $17.56 | — |
| 2024-02-01 | 17.30 | $17.47 | — |
| 2024-01-31 | 17.28 | $17.24 | — |
| 2024-01-30 | 17.29 | $17.49 | — |
| 2024-01-29 | 17.29 | $17.52 | — |
| 2024-01-26 | 17.30 | $17.30 | — |
| 2024-01-25 | 17.33 | $17.30 | — |
| 2024-01-24 | 17.35 | $17.38 | — |
| 2024-01-23 | 17.36 | $17.48 | — |
| 2024-01-22 | 17.36 | $17.50 | — |
| 2024-01-19 | 17.34 | $17.39 | — |
| 2024-01-18 | 17.35 | $17.19 | — |
| 2024-01-17 | 17.36 | $17.06 | — |
| 2024-01-16 | 17.38 | $17.19 | — |
| 2024-01-12 | 17.39 | $17.28 | — |
| 2024-01-11 | 17.39 | $17.32 | — |
| 2024-01-10 | 17.37 | $17.35 | — |
| 2024-01-09 | 17.34 | $17.24 | — |
| 2024-01-08 | 17.32 | $17.33 | — |
| 2024-01-05 | 17.28 | $17.01 | — |
| 2024-01-04 | 17.26 | $17.02 | — |
| 2024-01-03 | 17.23 | $17.01 | — |
| 2024-01-02 | 17.22 | $17.39 | — |
| 2023-12-29 | 17.18 | $17.60 | — |
| 2023-12-28 | 17.12 | $17.74 | — |
| 2023-12-27 | 17.06 | $17.74 | — |
| 2023-12-26 | 16.99 | $17.69 | — |
| 2023-12-22 | 16.93 | $17.58 | — |
| 2023-12-21 | 16.87 | $17.50 | — |
| 2023-12-20 | 16.82 | $17.22 | — |
| 2023-12-19 | 16.77 | $17.57 | — |
| 2023-12-18 | 16.71 | $17.41 | — |
| 2023-12-15 | 16.65 | $17.36 | — |
| 2023-12-14 | 16.59 | $17.44 | — |
| 2023-12-13 | 16.53 | $17.23 | — |
| 2023-12-12 | 16.48 | $16.94 | — |
| 2023-12-11 | 16.41 | $16.87 | — |
| 2023-12-08 | 16.35 | $16.71 | — |
| 2023-12-07 | 16.28 | $16.60 | — |
| 2023-12-06 | 16.23 | $16.51 | — |
| 2023-12-05 | 16.19 | $16.55 | — |
| 2023-12-04 | 16.14 | $16.67 | — |
| 2023-12-01 | 16.08 | $16.69 | — |
| 2023-11-30 | 16.01 | $16.46 | — |
| 2023-11-29 | 15.93 | $16.44 | — |
| 2023-11-28 | 15.85 | $16.40 | — |
| 2023-11-27 | 15.76 | $16.43 | — |
| 2023-11-24 | 15.66 | $16.44 | — |
| 2023-11-22 | 15.58 | $16.39 | — |
| 2023-11-21 | 15.50 | $16.35 | — |
| 2023-11-20 | 15.44 | $16.35 | — |
| 2023-11-17 | 15.37 | $16.21 | — |
| 2023-11-16 | 15.31 | $16.15 | — |
| 2023-11-15 | 15.27 | $16.22 | — |
| 2023-11-14 | 15.24 | $16.17 | — |
| 2023-11-13 | 15.23 | $15.64 | — |
| 2023-11-10 | 15.24 | $15.60 | — |
| 2023-11-09 | 15.25 | $15.38 | — |
| 2023-11-08 | 15.27 | $15.60 | — |
| 2023-11-07 | 15.30 | $15.62 | — |
| 2023-11-06 | 15.32 | $15.52 | — |
| 2023-11-03 | 15.34 | $15.58 | — |
| 2023-11-02 | 15.35 | $15.22 | — |
| 2023-11-01 | 15.37 | $14.87 | — |
| 2023-10-31 | 15.41 | $14.78 | — |
| 2023-10-30 | 15.44 | $14.62 | — |
| 2023-10-27 | 15.50 | $14.54 | — |
| 2023-10-26 | 15.56 | $14.69 | — |
| 2023-10-25 | 15.62 | $14.79 | — |
| 2023-10-24 | 15.66 | $15.15 | — |
| 2023-10-23 | 15.69 | $15.03 | — |
| 2023-10-20 | 15.73 | $15.07 | — |
| 2023-10-19 | 15.77 | $15.29 | — |
| 2023-10-18 | 15.82 | $15.61 | — |
| 2023-10-17 | 15.86 | $15.95 | — |
| 2023-10-16 | 15.88 | $15.92 | — |
| 2023-10-13 | 15.91 | $15.71 | — |
| 2023-10-12 | 15.95 | $15.84 | — |
| 2023-10-11 | 15.99 | $16.12 | — |
| 2023-10-10 | 16.01 | $16.07 | — |
| 2023-10-09 | 16.03 | $15.91 | — |
| 2023-10-06 | 16.07 | $15.85 | — |
| 2023-10-05 | 16.10 | $15.65 | — |
| 2023-10-04 | 16.14 | $15.65 | — |
| 2023-10-03 | 16.19 | $15.39 | — |
| 2023-10-02 | 16.25 | $15.70 | — |
| 2023-09-29 | 16.30 | $15.80 | — |
| 2023-09-28 | 16.34 | $15.85 | — |
| 2023-09-27 | 16.38 | $15.68 | — |
| 2023-09-26 | 16.42 | $15.67 | — |
| 2023-09-25 | 16.45 | $15.90 | — |
| 2023-09-22 | 16.46 | $15.88 | — |
| 2023-09-21 | 16.47 | $16.33 | — |
| 2023-09-20 | 16.46 | $16.33 | — |
| 2023-09-19 | 16.45 | $16.43 | — |
| 2023-09-18 | 16.42 | $16.45 | — |
| 2023-09-15 | 16.39 | $16.50 | — |
| 2023-09-14 | 16.36 | $16.68 | — |
| 2023-09-13 | 16.34 | $16.50 | — |
| 2023-09-12 | 16.33 | $16.52 | — |
| 2023-09-11 | 16.33 | $16.64 | — |
| 2023-09-08 | 16.32 | $16.45 | — |
| 2023-09-07 | 16.32 | $16.51 | — |
| 2023-09-06 | 16.32 | $16.56 | — |
| 2023-09-05 | 16.33 | $16.59 | — |
| 2023-09-01 | 16.33 | $16.68 | — |
| 2023-08-31 | 16.33 | $16.66 | — |
| 2023-08-30 | 16.33 | $16.66 | — |
| 2023-08-29 | 16.34 | $16.55 | — |
| 2023-08-28 | 16.37 | $16.21 | — |
| 2023-08-25 | 16.42 | $16.12 | — |
| 2023-08-24 | 16.47 | $16.01 | — |
| 2023-08-23 | 16.51 | $16.22 | — |
| 2023-08-22 | 16.56 | $15.99 | — |
| 2023-08-21 | 16.62 | $15.97 | — |
| 2023-08-18 | 16.68 | $15.84 | — |
| 2023-08-17 | 16.74 | $15.86 | — |
| 2023-08-16 | 16.81 | $16.16 | — |
| 2023-08-15 | 16.87 | $16.34 | — |
| 2023-08-14 | 16.93 | $16.53 | — |
| 2023-08-11 | 16.97 | $16.48 | — |
| 2023-08-10 | 17.00 | $16.53 | — |
| 2023-08-09 | 17.04 | $16.51 | — |
| 2023-08-08 | 17.06 | $16.59 | — |
| 2023-08-07 | 17.07 | $16.74 | — |
| 2023-08-04 | 17.06 | $16.64 | — |
| 2023-08-03 | 17.06 | $16.72 | — |
| 2023-08-02 | 17.04 | $16.80 | — |
| 2023-08-01 | 17.04 | $17.06 | — |
| 2023-07-31 | 17.02 | $17.19 | — |
| 2023-07-28 | 16.99 | $17.12 | — |
| 2023-07-27 | 16.95 | $16.90 | — |
| 2023-07-26 | 16.92 | $17.16 | — |
| 2023-07-25 | 16.88 | $17.19 | — |
| 2023-07-24 | 16.82 | $17.16 | — |
| 2023-07-21 | 16.77 | $17.17 | — |
| 2023-07-20 | 16.72 | $17.16 | — |
| 2023-07-19 | 16.68 | $17.47 | — |
| 2023-07-18 | 16.63 | $17.46 | — |
| 2023-07-17 | 16.58 | $17.34 | — |
| 2023-07-14 | 16.53 | $17.14 | — |
| 2023-07-13 | 16.49 | $17.18 | — |
| 2023-07-12 | 16.45 | $16.95 | — |
| 2023-07-11 | 16.41 | $16.80 | — |
| 2023-07-10 | 16.37 | $16.67 | — |
| 2023-07-07 | 16.34 | $16.49 | — |
| 2023-07-06 | 16.31 | $16.46 | — |
| 2023-07-05 | 16.28 | $16.63 | — |
| 2023-07-03 | 16.24 | $16.66 | — |
| 2023-06-30 | 16.20 | $16.62 | — |
| 2023-06-29 | 16.15 | $16.44 | — |
| 2023-06-28 | 16.10 | $16.33 | — |
| 2023-06-27 | 16.05 | $16.27 | — |
| 2023-06-26 | 16.01 | $16.02 | — |
| 2023-06-23 | 15.97 | $16.13 | — |
| 2023-06-22 | 15.92 | $16.27 | — |
| 2023-06-21 | 15.87 | $16.30 | — |
| 2023-06-20 | 15.83 | $16.43 | — |
| 2023-06-16 | 15.77 | $16.42 | — |
| 2023-06-15 | 15.72 | $16.48 | — |
| 2023-06-14 | 15.66 | $16.31 | — |
| 2023-06-13 | 15.60 | $16.33 | — |
| 2023-06-12 | 15.54 | $16.16 | — |
| 2023-06-09 | 15.49 | $15.98 | — |
| 2023-06-08 | 15.45 | $16.01 | — |
| 2023-06-07 | 15.41 | $15.93 | — |
| 2023-06-06 | 15.37 | $15.97 | — |
| 2023-06-05 | 15.33 | $15.81 | — |
| 2023-06-02 | 15.30 | $15.84 | — |
| 2023-06-01 | 15.25 | $15.55 | — |
| 2023-05-31 | 15.22 | $15.39 | — |
| 2023-05-30 | 15.20 | $15.46 | — |
| 2023-05-26 | 15.19 | $15.41 | — |
| 2023-05-25 | 15.18 | $15.19 | — |
| 2023-05-24 | 15.18 | $15.11 | — |
| 2023-05-23 | 15.17 | $15.24 | — |
| 2023-05-22 | 15.15 | $15.51 | — |
| 2023-05-19 | 15.14 | $15.38 | — |
| 2023-05-18 | 15.14 | $15.40 | — |
| 2023-05-17 | 15.13 | $15.23 | — |
| 2023-05-16 | 15.14 | $15.07 | — |
| 2023-05-15 | 15.16 | $15.19 | — |
| 2023-05-12 | 15.17 | $15.09 | — |
| 2023-05-11 | 15.18 | $15.15 | — |
| 2023-05-10 | 15.19 | $15.19 | — |
| 2023-05-09 | 15.19 | $15.15 | — |
| 2023-05-08 | 15.19 | $15.19 | — |
| 2023-05-05 | 15.19 | $15.16 | — |
| 2023-05-04 | 15.18 | $14.89 | — |
| 2023-05-03 | 15.19 | $15.02 | — |
| 2023-05-02 | 15.20 | $15.03 | — |
| 2023-05-01 | 15.22 | $15.25 | — |
| 2023-04-28 | 15.23 | $15.24 | — |
| 2023-04-27 | 15.23 | $15.09 | — |
| 2023-04-26 | 15.23 | $14.83 | — |
| 2023-04-25 | 15.23 | $14.94 | — |
| 2023-04-24 | 15.22 | $15.32 | — |
| 2023-04-21 | 15.20 | $15.36 | — |
| 2023-04-20 | 15.17 | $15.28 | — |
| 2023-04-19 | 15.15 | $15.40 | — |
| 2023-04-18 | 15.13 | $15.44 | — |
| 2023-04-17 | 15.10 | $15.40 | — |
| 2023-04-14 | 15.06 | $15.27 | — |
| 2023-04-13 | 15.04 | $15.35 | — |
| 2023-04-12 | 15.01 | $15.14 | — |
| 2023-04-11 | 14.99 | $15.21 | — |
| 2023-04-10 | 14.96 | $15.13 | — |
| 2023-04-06 | 14.93 | $15.07 | — |
| 2023-04-05 | 14.93 | $15.04 | — |
| 2023-04-04 | 14.95 | $15.24 | — |
| 2023-04-03 | 14.95 | $15.37 | — |
| 2023-03-31 | 14.97 | $15.49 | — |
| 2023-03-30 | 14.98 | $15.17 | — |
| 2023-03-29 | 14.99 | $15.08 | — |
| 2023-03-28 | 15.00 | $14.84 | — |
| 2023-03-27 | 15.04 | $14.88 | — |
| 2023-03-24 | 15.06 | $14.82 | — |
| 2023-03-23 | 15.09 | $14.79 | — |
| 2023-03-22 | 15.13 | $14.79 | — |
| 2023-03-21 | 15.16 | $15.11 | — |
| 2023-03-20 | 15.18 | $14.79 | — |
| 2023-03-17 | 15.24 | $14.65 | — |
| 2023-03-16 | 15.30 | $14.89 | — |
| 2023-03-15 | 15.36 | $14.65 | — |
| 2023-03-14 | 15.43 | $14.86 | — |
| 2023-03-13 | 15.47 | $14.55 | — |
| 2023-03-10 | 15.53 | $14.59 | — |
| 2023-03-09 | 15.59 | $14.99 | — |
| 2023-03-08 | 15.63 | $15.37 | — |
| 2023-03-07 | 15.67 | $15.38 | — |
| 2023-03-06 | 15.69 | $15.62 | — |
| 2023-03-03 | 15.70 | $15.71 | — |
| 2023-03-02 | 15.73 | $15.43 | — |
| 2023-03-01 | 15.75 | $15.38 | — |
| 2023-02-28 | 15.76 | $15.45 | — |
| 2023-02-27 | 15.75 | $15.45 | — |
| 2023-02-24 | 15.76 | $15.36 | — |
| 2023-02-23 | 15.76 | $15.56 | — |
| 2023-02-22 | 15.74 | $15.47 | — |
| 2023-02-21 | 15.73 | $15.48 | — |
| 2023-02-17 | 15.72 | $15.87 | — |
| 2023-02-16 | 15.68 | $15.87 | — |
| 2023-02-15 | 15.62 | $16.16 | — |
| 2023-02-14 | 15.56 | $15.95 | — |
| 2023-02-13 | 15.51 | $15.85 | — |
| 2023-02-10 | 15.47 | $15.66 | — |
| 2023-02-09 | 15.43 | $15.80 | — |
| 2023-02-08 | 15.38 | $15.86 | — |
| 2023-02-07 | 15.31 | $16.02 | — |
| 2023-02-06 | 15.23 | $15.80 | — |
| 2023-02-03 | 15.16 | $15.94 | — |
| 2023-02-02 | 15.06 | $16.18 | — |
| 2023-02-01 | 14.96 | $15.88 | — |
| 2023-01-31 | 14.86 | $15.59 | — |
| 2023-01-30 | 14.78 | $15.30 | — |
| 2023-01-27 | 14.72 | $15.56 | — |
| 2023-01-26 | 14.63 | $15.40 | — |
| 2023-01-25 | 14.55 | $15.18 | — |
| 2023-01-24 | 14.49 | $15.22 | — |
| 2023-01-23 | 14.43 | $15.27 | — |
| 2023-01-20 | 14.38 | $15.04 | — |
| 2023-01-19 | 14.33 | $14.73 | — |
| 2023-01-18 | 14.30 | $14.90 | — |
| 2023-01-17 | 14.27 | $15.05 | — |
| 2023-01-13 | 14.25 | $14.98 | — |
| 2023-01-12 | 14.24 | $14.88 | — |
| 2023-01-11 | 14.25 | $14.80 | — |
| 2023-01-10 | 14.25 | $14.54 | — |
| 2023-01-09 | 14.26 | $14.41 | — |
| 2023-01-06 | 14.28 | $14.26 | — |
| 2023-01-05 | 14.30 | $13.93 | — |
| 2023-01-04 | 14.34 | $14.20 | — |
| 2023-01-03 | 14.37 | $13.96 | — |
| 2022-12-30 | 14.44 | $14.04 | — |
| 2022-12-29 | 14.51 | $14.10 | — |
| 2022-12-28 | 14.57 | $13.72 | — |
| 2022-12-27 | 14.61 | $13.86 | — |
| 2022-12-23 | 14.66 | $14.00 | — |
| 2022-12-22 | 14.70 | $14.01 | — |
| 2022-12-21 | 14.75 | $14.26 | — |
| 2022-12-20 | 14.77 | $14.06 | — |
| 2022-12-19 | 14.80 | $14.10 | — |
| 2022-12-16 | 14.83 | $14.31 | — |
| 2022-12-15 | 14.85 | $14.50 | — |
| 2022-12-14 | 14.87 | $14.87 | — |
| 2022-12-13 | 14.88 | $14.99 | — |
| 2022-12-12 | 14.87 | $14.83 | — |
| 2022-12-09 | 14.89 | $14.76 | — |
| 2022-12-08 | 14.89 | $14.82 | — |
| 2022-12-07 | 14.85 | $14.65 | — |
| 2022-12-06 | 14.83 | $14.71 | — |
| 2022-12-05 | 14.81 | $14.92 | — |
| 2022-12-02 | 14.77 | $15.33 | — |
| 2022-12-01 | 14.71 | $15.37 | — |
| 2022-11-30 | 14.65 | $15.24 | — |
| 2022-11-29 | 14.63 | $14.70 | — |
| 2022-11-28 | 14.63 | $14.72 | — |
| 2022-11-25 | 14.63 | $14.94 | — |
| 2022-11-23 | 14.60 | $14.90 | — |
| 2022-11-22 | 14.57 | $14.75 | — |
| 2022-11-21 | 14.55 | $14.61 | — |
| 2022-11-18 | 14.52 | $14.71 | — |
| 2022-11-17 | 14.48 | $14.67 | — |
| 2022-11-16 | 14.42 | $14.89 | — |
| 2022-11-15 | 14.37 | $15.10 | — |
| 2022-11-14 | 14.31 | $14.84 | — |
| 2022-11-11 | 14.26 | $15.08 | — |
| 2022-11-10 | 14.18 | $14.91 | — |
| 2022-11-09 | 14.12 | $13.95 | — |
| 2022-11-08 | 14.11 | $14.27 | — |
| 2022-11-07 | 14.08 | $14.22 | — |
| 2022-11-04 | 14.06 | $14.19 | — |
| 2022-11-03 | 14.05 | $14.15 | — |
| 2022-11-02 | 14.06 | $14.22 | — |
| 2022-11-01 | 14.08 | $14.73 | — |
| 2022-10-31 | 14.08 | $14.71 | — |
| 2022-10-28 | 14.04 | $14.74 | — |
| 2022-10-27 | 14.00 | $14.40 | — |
| 2022-10-26 | 13.98 | $14.35 | — |
| 2022-10-25 | 13.98 | $14.33 | — |
| 2022-10-24 | 13.96 | $13.91 | — |
| 2022-10-21 | 13.98 | $13.86 | — |
| 2022-10-20 | 14.01 | $13.59 | — |
| 2022-10-19 | 14.07 | $13.78 | — |
| 2022-10-18 | 14.13 | $14.03 | — |
| 2022-10-17 | 14.20 | $13.85 | — |
| 2022-10-14 | 14.29 | $13.38 | — |
| 2022-10-13 | 14.40 | $13.82 | — |
| 2022-10-12 | 14.49 | $13.62 | — |
| 2022-10-11 | 14.60 | $13.67 | — |
| 2022-10-10 | 14.71 | $13.81 | — |
| 2022-10-07 | 14.84 | $13.98 | — |
| 2022-10-06 | 14.96 | $14.47 | — |
| 2022-10-05 | 15.03 | $14.57 | — |
| 2022-10-04 | 15.10 | $14.64 | — |
| 2022-10-03 | 15.13 | $14.08 | — |
| 2022-09-30 | 15.20 | $13.89 | — |
| 2022-09-29 | 15.28 | $13.97 | — |
| 2022-09-28 | 15.37 | $14.29 | — |
| 2022-09-27 | 15.44 | $13.94 | — |
| 2022-09-26 | 15.54 | $14.33 | — |
| 2022-09-23 | 15.62 | $14.47 | — |
| 2022-09-22 | 15.73 | $14.73 | — |
| 2022-09-21 | 15.81 | $15.12 | — |
| 2022-09-20 | 15.86 | $15.39 | — |
| 2022-09-19 | 15.90 | $15.61 | — |
| 2022-09-16 | 15.95 | $15.52 | — |
| 2022-09-15 | 16.02 | $15.74 | — |
| 2022-09-14 | 16.08 | $15.86 | — |
| 2022-09-13 | 16.15 | $15.81 | — |
| 2022-09-12 | 16.22 | $16.47 | — |
| 2022-09-09 | 16.25 | $16.29 | — |
| 2022-09-08 | 16.27 | $15.96 | — |
| 2022-09-07 | 16.32 | $15.79 | — |
| 2022-09-06 | 16.35 | $15.43 | — |
| 2022-09-02 | 16.41 | $15.39 | — |
| 2022-09-01 | 16.47 | $15.56 | — |
| 2022-08-31 | 16.52 | $15.64 | — |
| 2022-08-30 | 16.57 | $15.73 | — |
| 2022-08-29 | 16.60 | $15.88 | — |
| 2022-08-26 | 16.61 | $16.02 | — |
| 2022-08-25 | 16.62 | $16.59 | — |
| 2022-08-24 | 16.60 | $16.33 | — |
| 2022-08-23 | 16.57 | $16.22 | — |
| 2022-08-22 | 16.51 | $16.21 | — |
| 2022-08-19 | 16.47 | $16.57 | — |
| 2022-08-18 | 16.42 | $16.94 | — |
| 2022-08-17 | 16.36 | $16.95 | — |
| 2022-08-16 | 16.28 | $17.19 | — |
| 2022-08-15 | 16.18 | $17.22 | — |
| 2022-08-12 | 16.05 | $17.09 | — |
| 2022-08-11 | 15.93 | $16.78 | — |
| 2022-08-10 | 15.82 | $16.88 | — |
| 2022-08-09 | 15.70 | $16.36 | — |
| 2022-08-08 | 15.61 | $16.61 | — |
| 2022-08-05 | 15.52 | $16.53 | — |
| 2022-08-04 | 15.45 | $16.65 | — |
| 2022-08-03 | 15.38 | $16.58 | — |
| 2022-08-02 | 15.29 | $16.30 | — |
| 2022-08-01 | 15.22 | $16.24 | — |
| 2022-07-29 | 15.14 | $16.25 | — |
| 2022-07-28 | 15.05 | $16.02 | — |
| 2022-07-27 | 14.98 | $15.71 | — |
| 2022-07-26 | 14.93 | $15.19 | — |
| 2022-07-25 | 14.93 | $15.43 | — |
| 2022-07-22 | 14.91 | $15.50 | — |
| 2022-07-21 | 14.87 | $15.69 | — |
| 2022-07-20 | 14.80 | $15.35 | — |
| 2022-07-19 | 14.75 | $15.14 | — |
| 2022-07-18 | 14.70 | $14.67 | — |
| 2022-07-15 | 14.65 | $14.76 | — |
| 2022-07-14 | 14.64 | $14.47 | — |
| 2022-07-13 | 14.62 | $14.59 | — |
| 2022-07-12 | 14.60 | $14.60 | — |
| 2022-07-11 | 14.61 | $14.78 | — |
| 2022-07-08 | 14.64 | $15.10 | — |
| 2022-07-07 | 14.67 | $15.13 | — |
| 2022-07-06 | 14.70 | $14.82 | — |
| 2022-07-05 | 14.75 | $14.87 | — |
| 2022-07-01 | 14.79 | $14.71 | — |
| 2022-06-30 | 14.86 | $14.50 | — |
| 2022-06-29 | 14.91 | $14.63 | — |
| 2022-06-28 | 14.96 | $14.69 | — |
| 2022-06-27 | 15.02 | $15.08 | — |
| 2022-06-24 | 15.04 | $15.17 | — |
| 2022-06-23 | 15.03 | $14.67 | — |
| 2022-06-22 | 15.03 | $14.33 | — |
| 2022-06-21 | 15.07 | $14.31 | — |
| 2022-06-17 | 15.10 | $14.02 | — |
| 2022-06-16 | 15.15 | $13.79 | — |
| 2022-06-15 | 15.19 | $14.45 | — |
| 2022-06-14 | 15.24 | $14.12 | — |
| 2022-06-13 | 15.28 | $14.14 | — |
| 2022-06-10 | 15.33 | $14.88 | — |
| 2022-06-09 | 15.32 | $15.34 | — |
| 2022-06-08 | 15.28 | $15.72 | — |
| 2022-06-07 | 15.24 | $15.85 | — |
| 2022-06-06 | 15.18 | $15.72 | — |
| 2022-06-03 | 15.18 | $15.66 | — |
| 2022-06-02 | 15.21 | $16.06 | — |
| 2022-06-01 | 15.25 | $15.53 | — |
| 2022-05-31 | 15.30 | $15.73 | — |
| 2022-05-27 | 15.34 | $15.92 | — |
| 2022-05-26 | 15.37 | $15.39 | — |
| 2022-05-25 | 15.44 | $14.96 | — |
| 2022-05-24 | 15.52 | $14.72 | — |
| 2022-05-23 | 15.62 | $15.09 | — |
| 2022-05-20 | 15.73 | $14.96 | — |
| 2022-05-19 | 15.84 | $14.91 | — |
| 2022-05-18 | 15.98 | $14.71 | — |
| 2022-05-17 | 16.14 | $15.30 | — |
| 2022-05-16 | 16.28 | $14.94 | — |
| 2022-05-13 | 16.41 | $15.25 | — |
| 2022-05-12 | 16.54 | $14.61 | — |
| 2022-05-11 | 16.71 | $14.47 | — |
| 2022-05-10 | 16.87 | $14.92 | — |
| 2022-05-09 | 17.01 | $14.84 | — |
| 2022-05-06 | 17.18 | $15.72 | — |
| 2022-05-05 | 17.30 | $16.07 | — |
| 2022-05-04 | 17.41 | $16.90 | — |
| 2022-05-03 | 17.50 | $16.58 | — |
| 2022-05-02 | 17.63 | $16.58 | — |
| 2022-04-29 | 17.74 | $16.41 | — |
| 2022-04-28 | 17.85 | $16.91 | — |
| 2022-04-27 | 17.95 | $16.59 | — |
| 2022-04-26 | 18.08 | $16.60 | — |
| 2022-04-25 | 18.18 | $17.35 | — |
| 2022-04-22 | 18.23 | $17.17 | — |
| 2022-04-21 | 18.30 | $17.60 | — |
| 2022-04-20 | 18.33 | $17.97 | — |
| 2022-04-19 | 18.36 | $18.08 | — |
| 2022-04-18 | 18.36 | $17.65 | — |
| 2022-04-14 | 18.40 | $17.78 | — |
| 2022-04-13 | 18.41 | $18.05 | — |
| 2022-04-12 | 18.38 | $17.67 | — |
| 2022-04-11 | 18.34 | $17.75 | — |
| 2022-04-08 | 18.28 | $18.08 | — |
| 2022-04-07 | 18.21 | $18.26 | — |
| 2022-04-06 | 18.15 | $18.27 | — |
| 2022-04-05 | 18.10 | $18.67 | — |
| 2022-04-04 | 18.00 | $19.06 | — |
| 2022-04-01 | 17.87 | $18.80 | — |
| 2022-03-31 | 17.80 | $18.66 | — |
| 2022-03-30 | 17.75 | $18.92 | — |
| 2022-03-29 | 17.70 | $19.16 | — |
| 2022-03-28 | 17.63 | $18.66 | — |
| 2022-03-25 | 17.60 | $18.37 | — |
| 2022-03-24 | 17.59 | $18.48 | — |
| 2022-03-23 | 17.55 | $18.26 | — |
| 2022-03-22 | 17.49 | $18.56 | — |
| 2022-03-21 | 17.45 | $18.15 | — |
| 2022-03-18 | 17.44 | $18.36 | — |
| 2022-03-17 | 17.43 | $17.93 | — |
| 2022-03-16 | 17.47 | $17.60 | — |
| 2022-03-15 | 17.54 | $16.86 | — |
| 2022-03-14 | 17.61 | $16.43 | — |
| 2022-03-11 | 17.71 | $16.72 | — |
| 2022-03-10 | 17.82 | $17.10 | — |
| 2022-03-09 | 17.93 | $17.28 | — |
| 2022-03-08 | 18.00 | $16.60 | — |
| 2022-03-07 | 18.11 | $16.56 | — |
| 2022-03-04 | 18.21 | $17.29 | — |
| 2022-03-03 | 18.26 | $17.61 | — |
| 2022-03-02 | 18.32 | $18.06 | — |
| 2022-03-01 | 18.37 | $17.79 | — |
| 2022-02-28 | 18.42 | $18.08 | — |
| 2022-02-25 | 18.41 | $18.03 | — |
| 2022-02-24 | 18.39 | $17.68 | — |
| 2022-02-23 | 18.40 | $17.13 | — |
| 2022-02-22 | 18.45 | $17.67 | — |
| 2022-02-18 | 18.49 | $17.96 | — |
| 2022-02-17 | 18.51 | $18.19 | — |
| 2022-02-16 | 18.54 | $18.81 | — |
| 2022-02-15 | 18.55 | $18.87 | — |
| 2022-02-14 | 18.56 | $18.35 | — |
| 2022-02-11 | 18.63 | $18.41 | — |
| 2022-02-10 | 18.70 | $18.95 | — |
| 2022-02-09 | 18.77 | $19.25 | — |
| 2022-02-08 | 18.82 | $18.80 | — |
| 2022-02-07 | 18.88 | $18.61 | — |
| 2022-02-04 | 18.96 | $18.61 | — |
| 2022-02-03 | 19.05 | $18.34 | — |
| 2022-02-02 | 19.15 | $18.86 | — |
| 2022-02-01 | 19.28 | $18.98 | — |
| 2022-01-31 | 19.41 | $18.77 | — |
| 2022-01-28 | 19.55 | $17.99 | — |
| 2022-01-27 | 19.73 | $17.51 | — |
| 2022-01-26 | 19.94 | $17.95 | — |
| 2022-01-25 | 20.12 | $18.06 | — |
| 2022-01-24 | 20.30 | $18.51 | — |
| 2022-01-21 | 20.44 | $18.35 | — |
| 2022-01-20 | 20.58 | $18.83 | — |
| 2022-01-19 | 20.68 | $18.95 | — |
| 2022-01-18 | 20.74 | $19.15 | — |
| 2022-01-14 | 20.81 | $19.68 | — |
| 2022-01-13 | 20.85 | $19.77 | — |
| 2022-01-12 | 20.91 | $20.39 | — |
| 2022-01-11 | 20.92 | $20.35 | — |
| 2022-01-10 | 20.94 | $20.03 | — |
| 2022-01-07 | 21.00 | $20.09 | — |
| 2022-01-06 | 21.05 | $20.41 | — |
| 2022-01-05 | 21.11 | $20.46 | — |
| 2022-01-04 | 21.15 | $21.31 | — |
| 2022-01-03 | 21.13 | $21.67 | — |
| 2021-12-31 | 21.07 | $21.56 | — |
| 2021-12-30 | 21.05 | $21.62 | — |
| 2021-12-29 | 21.05 | $21.57 | — |
| 2021-12-28 | 21.07 | $21.56 | — |
| 2021-12-27 | 21.12 | $21.69 | — |
| 2021-12-23 | 21.14 | $21.43 | — |
| 2021-12-22 | 21.20 | $21.16 | — |
| 2021-12-21 | 21.27 | $20.81 | — |
| 2021-12-20 | 21.37 | $20.16 | — |
| 2021-12-17 | 21.51 | $20.54 | — |
| 2021-12-16 | 21.64 | $20.47 | — |
| 2021-12-15 | 21.78 | $20.84 | — |
| 2021-12-14 | 21.91 | $20.59 | — |
| 2021-12-13 | 22.04 | $20.87 | — |
| 2021-12-10 | 22.16 | $21.12 | — |
| 2021-12-09 | 22.26 | $21.10 | — |
| 2021-12-08 | 22.35 | $21.62 | — |
| 2021-12-07 | 22.43 | $21.36 | — |
| 2021-12-06 | 22.54 | $20.79 | — |
| 2021-12-03 | 22.68 | $20.59 | — |
| 2021-12-02 | 22.83 | $21.14 | — |
| 2021-12-01 | 22.94 | $21.55 | — |
| 2021-11-30 | 23.03 | $22.10 | — |
| 2021-11-29 | 23.10 | $22.48 | — |
| 2021-11-26 | 23.13 | $22.14 | — |
| 2021-11-24 | 23.18 | $22.64 | — |
| 2021-11-23 | 23.18 | $22.50 | — |
| 2021-11-22 | 23.20 | $22.71 | — |
| 2021-11-19 | 23.21 | $23.11 | — |
| 2021-11-18 | 23.19 | $23.09 | — |
| 2021-11-17 | 23.17 | $23.28 | — |
| 2021-11-16 | 23.12 | $23.44 | — |
| 2021-11-15 | 23.07 | $23.22 | — |
| 2021-11-12 | 23.02 | $23.24 | — |
| 2021-11-11 | 22.97 | $23.03 | — |
| 2021-11-10 | 22.91 | $23.03 | — |
| 2021-11-09 | 22.84 | $23.19 | — |
| 2021-11-08 | 22.76 | $23.54 | — |
| 2021-11-05 | 22.64 | $23.60 | — |
| 2021-11-04 | 22.53 | $23.52 | — |
| 2021-11-03 | 22.44 | $23.41 | — |
| 2021-11-02 | 22.33 | $23.35 | — |
| 2021-11-01 | 22.22 | $23.48 | — |
| 2021-10-29 | 22.12 | $23.15 | — |
| 2021-10-28 | 22.05 | $23.00 | — |
| 2021-10-27 | 21.97 | $22.68 | — |
| 2021-10-26 | 21.92 | $22.95 | — |
| 2021-10-25 | 21.85 | $22.98 | — |
| 2021-10-22 | 21.81 | $22.64 | — |
| 2021-10-21 | 21.80 | $22.62 | — |
| 2021-10-20 | 21.78 | $22.39 | — |
| 2021-10-19 | 21.77 | $22.41 | — |
| 2021-10-18 | 21.74 | $22.24 | — |
| 2021-10-15 | 21.71 | $22.11 | — |
| 2021-10-14 | 21.72 | $21.97 | — |
| 2021-10-13 | 21.73 | $21.63 | — |
| 2021-10-12 | 21.75 | $21.43 | — |
| 2021-10-11 | 21.78 | $21.29 | — |
| 2021-10-08 | 21.82 | $21.40 | — |
| 2021-10-07 | 21.86 | $21.57 | — |
| 2021-10-06 | 21.90 | $21.26 | — |
| 2021-10-05 | 21.96 | $21.24 | — |
| 2021-10-04 | 22.02 | $21.36 | — |
| 2021-10-01 | 22.08 | $21.74 | — |
| 2021-09-30 | 22.12 | $21.49 | — |
| 2021-09-29 | 22.17 | $21.60 | — |
| 2021-09-28 | 22.20 | $21.64 | — |
| 2021-09-27 | 22.23 | $22.21 | — |
| 2021-09-24 | 22.23 | $22.36 | — |
| 2021-09-23 | 22.20 | $22.32 | — |
| 2021-09-22 | 22.18 | $22.08 | — |
| 2021-09-21 | 22.17 | $21.82 | — |
| 2021-09-20 | 22.17 | $21.76 | — |
| 2021-09-17 | 22.14 | $22.17 | — |
| 2021-09-16 | 22.09 | $22.22 | — |
| 2021-09-15 | 22.04 | $22.13 | — |
| 2021-09-14 | 22.00 | $22.01 | — |
| 2021-09-13 | 21.97 | $22.08 | — |
| 2021-09-10 | 21.95 | $22.18 | — |
| 2021-09-09 | 21.92 | $22.35 | — |
| 2021-09-08 | 21.89 | $22.40 | — |
| 2021-09-07 | 21.85 | $22.54 | — |
| 2021-09-03 | 21.81 | $22.55 | — |
| 2021-09-02 | 21.77 | $22.52 | — |
| 2021-09-01 | 21.74 | $22.45 | — |
| 2021-08-31 | 21.70 | $22.26 | — |
| 2021-08-30 | 21.67 | $22.26 | — |
| 2021-08-27 | 21.64 | $22.11 | — |
| 2021-08-26 | 21.61 | $21.82 | — |
| 2021-08-25 | 21.60 | $21.98 | — |
| 2021-08-24 | 21.58 | $21.86 | — |
| 2021-08-23 | 21.55 | $21.65 | — |
| 2021-08-20 | 21.54 | $21.35 | — |
| 2021-08-19 | 21.55 | $21.12 | — |
| 2021-08-18 | 21.56 | $21.21 | — |
| 2021-08-17 | 21.57 | $21.27 | — |
| 2021-08-16 | 21.57 | $21.46 | — |
| 2021-08-13 | 21.53 | $21.63 | — |
| 2021-08-12 | 21.50 | $21.68 | — |
| 2021-08-11 | 21.47 | $21.61 | — |
| 2021-08-10 | 21.44 | $21.66 | — |
| 2021-08-09 | 21.42 | $21.80 | — |
| 2021-08-06 | 21.41 | $21.76 | — |
| 2021-08-05 | 21.40 | $21.91 | — |
| 2021-08-04 | 21.36 | $21.68 | — |
| 2021-08-03 | 21.35 | $21.62 | — |
| 2021-08-02 | 21.34 | $21.61 | — |
| 2021-07-30 | 21.33 | $21.56 | — |
| 2021-07-29 | 21.33 | $21.60 | — |
| 2021-07-28 | 21.32 | $21.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.82
2026-07-24
Close Price
$21.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.09
Average
18.60
Maximum
23.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.82 | $21.19 | — |
| 2026-07-23 | 21.88 | $21.09 | — |
| 2026-07-22 | 21.97 | $21.27 | — |
| 2026-07-21 | 22.04 | $21.65 | — |
| 2026-07-20 | 22.08 | $21.71 | — |
| 2026-07-17 | 22.12 | $21.87 | — |
| 2026-07-16 | 22.15 | $22.17 | — |
| 2026-07-15 | 22.15 | $22.08 | — |
| 2026-07-14 | 22.15 | $22.08 | — |
| 2026-07-13 | 22.16 | $22.18 | — |
| 2026-07-10 | 22.16 | $22.33 | — |
| 2026-07-09 | 22.14 | $22.45 | — |
| 2026-07-08 | 22.11 | $22.21 | — |
| 2026-07-07 | 22.10 | $22.52 | — |
| 2026-07-06 | 22.05 | $22.78 | — |
| 2026-07-02 | 21.98 | $22.67 | — |
| 2026-07-01 | 21.90 | $22.46 | — |
| 2026-06-30 | 21.85 | $22.51 | — |
| 2026-06-29 | 21.78 | $22.30 | — |
| 2026-06-26 | 21.72 | $22.01 | — |
| 2026-06-25 | 21.69 | $21.61 | — |
| 2026-06-24 | 21.70 | $21.73 | — |
| 2026-06-23 | 21.70 | $21.60 | — |
| 2026-06-22 | 21.71 | $21.71 | — |
| 2026-06-18 | 21.71 | $22.40 | — |
| 2026-06-17 | 21.63 | $22.32 | — |
| 2026-06-16 | 21.56 | $22.79 | — |
| 2026-06-15 | 21.43 | $22.69 | — |
| 2026-06-12 | 21.30 | $22.02 | — |
| 2026-06-11 | 21.22 | $21.50 | — |
| 2026-06-10 | 21.19 | $21.24 | — |
| 2026-06-09 | 21.19 | $21.48 | — |
| 2026-06-08 | 21.16 | $21.36 | — |
| 2026-06-05 | 21.14 | $21.44 | — |
| 2026-06-04 | 21.10 | $21.80 | — |
| 2026-06-03 | 21.03 | $21.20 | — |
| 2026-06-02 | 21.01 | $21.45 | — |
| 2026-06-01 | 20.97 | $21.67 | — |
| 2026-05-29 | 20.89 | $21.38 | — |
| 2026-05-28 | 20.84 | $21.35 | — |
| 2026-05-27 | 20.79 | $21.10 | — |
| 2026-05-26 | 20.76 | $21.13 | — |
| 2026-05-22 | 20.72 | $21.02 | — |
| 2026-05-21 | 20.69 | $20.88 | — |
| 2026-05-20 | 20.66 | $20.76 | — |
| 2026-05-19 | 20.65 | $20.47 | — |
| 2026-05-18 | 20.67 | $20.65 | — |
| 2026-05-15 | 20.68 | $20.49 | — |
| 2026-05-14 | 20.70 | $20.68 | — |
| 2026-05-13 | 20.70 | $20.59 | — |
| 2026-05-12 | 20.71 | $20.68 | — |
| 2026-05-11 | 20.71 | $20.80 | — |
| 2026-05-08 | 20.70 | $20.91 | — |
| 2026-05-07 | 20.68 | $21.00 | — |
| 2026-05-06 | 20.65 | $20.90 | — |
| 2026-05-05 | 20.62 | $20.69 | — |
| 2026-05-04 | 20.61 | $20.60 | — |
| 2026-05-01 | 20.62 | $20.68 | — |
| 2026-04-30 | 20.61 | $20.66 | — |
| 2026-04-29 | 20.60 | $20.55 | — |
| 2026-04-28 | 20.61 | $20.71 | — |
| 2026-04-27 | 20.60 | $20.82 | — |
| 2026-04-24 | 20.58 | $20.86 | — |
| 2026-04-23 | 20.55 | $20.80 | — |
| 2026-04-22 | 20.52 | $21.09 | — |
| 2026-04-21 | 20.46 | $21.11 | — |
| 2026-04-20 | 20.39 | $21.22 | — |
| 2026-04-17 | 20.30 | $21.17 | — |
| 2026-04-16 | 20.21 | $20.86 | — |
| 2026-04-15 | 20.14 | $20.83 | — |
| 2026-04-14 | 20.07 | $20.56 | — |
| 2026-04-13 | 20.02 | $20.35 | — |
| 2026-04-10 | 19.99 | $19.96 | — |
| 2026-04-09 | 19.99 | $20.14 | — |
| 2026-04-08 | 19.97 | $20.23 | — |
| 2026-04-07 | 19.94 | $19.79 | — |
| 2026-04-06 | 19.96 | $19.86 | — |
| 2026-04-02 | 19.97 | $19.84 | — |
| 2026-04-01 | 19.99 | $19.81 | — |
| 2026-03-31 | 20.00 | $19.71 | — |
| 2026-03-30 | 20.03 | $19.20 | — |
| 2026-03-27 | 20.12 | $19.21 | — |
| 2026-03-26 | 20.22 | $19.61 | — |
| 2026-03-25 | 20.28 | $19.85 | — |
| 2026-03-24 | 20.33 | $19.80 | — |
| 2026-03-23 | 20.38 | $19.95 | — |
| 2026-03-20 | 20.43 | $19.67 | — |
| 2026-03-19 | 20.51 | $20.02 | — |
| 2026-03-18 | 20.56 | $20.11 | — |
| 2026-03-17 | 20.61 | $20.36 | — |
| 2026-03-16 | 20.63 | $20.20 | — |
| 2026-03-13 | 20.68 | $20.01 | — |
| 2026-03-12 | 20.75 | $20.04 | — |
| 2026-03-11 | 20.82 | $20.47 | — |
| 2026-03-10 | 20.86 | $20.53 | — |
| 2026-03-09 | 20.90 | $20.68 | — |
| 2026-03-06 | 20.92 | $20.64 | — |
| 2026-03-05 | 20.95 | $20.92 | — |
| 2026-03-04 | 20.95 | $20.97 | — |
| 2026-03-03 | 20.95 | $20.86 | — |
| 2026-03-02 | 20.96 | $21.03 | — |
| 2026-02-27 | 20.95 | $20.99 | — |
| 2026-02-26 | 20.95 | $21.07 | — |
| 2026-02-25 | 20.93 | $20.87 | — |
| 2026-02-24 | 20.94 | $20.81 | — |
| 2026-02-23 | 20.96 | $20.54 | — |
| 2026-02-20 | 21.00 | $20.96 | — |
| 2026-02-19 | 21.00 | $20.92 | — |
| 2026-02-18 | 21.01 | $20.93 | — |
| 2026-02-17 | 21.02 | $20.68 | — |
| 2026-02-13 | 21.06 | $20.66 | — |
| 2026-02-12 | 21.10 | $20.63 | — |
| 2026-02-11 | 21.15 | $20.96 | — |
| 2026-02-10 | 21.17 | $21.04 | — |
| 2026-02-09 | 21.18 | $20.96 | — |
| 2026-02-06 | 21.20 | $20.91 | — |
| 2026-02-05 | 21.23 | $20.52 | — |
| 2026-02-04 | 21.31 | $20.84 | — |
| 2026-02-03 | 21.36 | $20.87 | — |
| 2026-02-02 | 21.41 | $20.95 | — |
| 2026-01-30 | 21.46 | $21.00 | — |
| 2026-01-29 | 21.51 | $21.16 | — |
| 2026-01-28 | 21.54 | $21.38 | — |
| 2026-01-27 | 21.56 | $21.41 | — |
| 2026-01-26 | 21.58 | $21.51 | — |
| 2026-01-23 | 21.58 | $21.47 | — |
| 2026-01-22 | 21.59 | $21.57 | — |
| 2026-01-21 | 21.60 | $21.42 | — |
| 2026-01-20 | 21.62 | $21.15 | — |
| 2026-01-16 | 21.66 | $21.61 | — |
| 2026-01-15 | 21.67 | $21.66 | — |
| 2026-01-14 | 21.67 | $21.61 | — |
| 2026-01-13 | 21.68 | $21.65 | — |
| 2026-01-12 | 21.68 | $21.73 | — |
| 2026-01-09 | 21.68 | $21.71 | — |
| 2026-01-08 | 21.67 | $21.63 | — |
| 2026-01-07 | 21.68 | $21.56 | — |
| 2026-01-06 | 21.69 | $21.70 | — |
| 2026-01-05 | 21.69 | $21.52 | — |
| 2026-01-02 | 21.70 | $21.25 | — |
| 2025-12-31 | 21.75 | $21.30 | — |
| 2025-12-30 | 21.80 | $21.47 | — |
| 2025-12-29 | 21.83 | $21.55 | — |
| 2025-12-26 | 21.86 | $21.65 | — |
| 2025-12-24 | 21.89 | $21.66 | — |
| 2025-12-23 | 21.91 | $21.64 | — |
| 2025-12-22 | 21.94 | $21.69 | — |
| 2025-12-19 | 21.97 | $21.50 | — |
| 2025-12-18 | 22.01 | $21.33 | — |
| 2025-12-17 | 22.09 | $22.53 | — |
| 2025-12-16 | 22.04 | $22.67 | — |
| 2025-12-15 | 21.97 | $22.69 | — |
| 2025-12-12 | 21.90 | $22.73 | — |
| 2025-12-11 | 21.81 | $22.82 | — |
| 2025-12-10 | 21.70 | $22.65 | — |
| 2025-12-09 | 21.61 | $22.46 | — |
| 2025-12-08 | 21.52 | $22.42 | — |
| 2025-12-05 | 21.42 | $22.62 | — |
| 2025-12-04 | 21.29 | $21.52 | — |
| 2025-12-03 | 21.27 | $21.55 | — |
| 2025-12-02 | 21.24 | $21.39 | — |
| 2025-12-01 | 21.22 | $21.40 | — |
| 2025-11-28 | 21.21 | $21.58 | — |
| 2025-11-26 | 21.17 | $21.51 | — |
| 2025-11-25 | 21.13 | $21.45 | — |
| 2025-11-24 | 21.10 | $21.10 | — |
| 2025-11-21 | 21.10 | $20.89 | — |
| 2025-11-20 | 21.12 | $20.58 | — |
| 2025-11-19 | 21.18 | $20.82 | — |
| 2025-11-18 | 21.21 | $20.63 | — |
| 2025-11-17 | 21.27 | $20.68 | — |
| 2025-11-14 | 21.34 | $20.97 | — |
| 2025-11-13 | 21.38 | $21.01 | — |
| 2025-11-12 | 21.41 | $21.42 | — |
| 2025-11-11 | 21.41 | $21.42 | — |
| 2025-11-10 | 21.41 | $21.35 | — |
| 2025-11-07 | 21.42 | $21.15 | — |
| 2025-11-06 | 21.45 | $21.05 | — |
| 2025-11-05 | 21.49 | $21.27 | — |
| 2025-11-04 | 21.51 | $21.16 | — |
| 2025-11-03 | 21.55 | $21.49 | — |
| 2025-10-31 | 21.56 | $21.43 | — |
| 2025-10-30 | 21.57 | $21.31 | — |
| 2025-10-29 | 21.60 | $21.52 | — |
| 2025-10-28 | 21.60 | $21.85 | — |
| 2025-10-27 | 21.58 | $21.89 | — |
| 2025-10-24 | 21.55 | $21.69 | — |
| 2025-10-23 | 21.53 | $21.71 | — |
| 2025-10-22 | 21.51 | $21.55 | — |
| 2025-10-21 | 21.51 | $21.68 | — |
| 2025-10-20 | 21.49 | $21.55 | — |
| 2025-10-17 | 21.48 | $21.27 | — |
| 2025-10-16 | 21.50 | $21.22 | — |
| 2025-10-15 | 21.53 | $21.43 | — |
| 2025-10-14 | 21.55 | $21.43 | — |
| 2025-10-13 | 21.56 | $21.40 | — |
| 2025-10-10 | 21.57 | $21.04 | — |
| 2025-10-09 | 21.63 | $21.56 | — |
| 2025-10-08 | 21.64 | $21.65 | — |
| 2025-10-07 | 21.64 | $21.52 | — |
| 2025-10-06 | 21.65 | $21.75 | — |
| 2025-10-03 | 21.64 | $21.70 | — |
| 2025-10-02 | 21.63 | $21.67 | — |
| 2025-10-01 | 21.63 | $21.60 | — |
| 2025-09-30 | 21.63 | $21.57 | — |
| 2025-09-29 | 21.64 | $21.54 | — |
| 2025-09-26 | 21.65 | $21.46 | — |
| 2025-09-25 | 21.67 | $21.30 | — |
| 2025-09-24 | 21.71 | $21.52 | — |
| 2025-09-23 | 21.72 | $21.59 | — |
| 2025-09-22 | 21.74 | $21.97 | — |
| 2025-09-19 | 21.71 | $21.94 | — |
| 2025-09-18 | 21.69 | $21.97 | — |
| 2025-09-17 | 21.66 | $21.88 | — |
| 2025-09-16 | 21.64 | $21.88 | — |
| 2025-09-15 | 21.61 | $21.87 | — |
| 2025-09-12 | 21.59 | $21.84 | — |
| 2025-09-11 | 21.56 | $21.88 | — |
| 2025-09-10 | 21.53 | $21.51 | — |
| 2025-09-09 | 21.53 | $21.65 | — |
| 2025-09-08 | 21.51 | $21.76 | — |
| 2025-09-05 | 21.49 | $21.77 | — |
| 2025-09-04 | 21.46 | $21.53 | — |
| 2025-09-03 | 21.45 | $21.41 | — |
| 2025-09-02 | 21.45 | $21.39 | — |
| 2025-08-29 | 21.46 | $21.60 | — |
| 2025-08-28 | 21.45 | $21.75 | — |
| 2025-08-27 | 21.41 | $21.70 | — |
| 2025-08-26 | 21.38 | $21.61 | — |
| 2025-08-25 | 21.36 | $21.56 | — |
| 2025-08-22 | 21.34 | $21.71 | — |
| 2025-08-21 | 21.30 | $21.23 | — |
| 2025-08-20 | 21.31 | $21.31 | — |
| 2025-08-19 | 21.31 | $21.35 | — |
| 2025-08-18 | 21.30 | $21.38 | — |
| 2025-08-15 | 21.30 | $21.33 | — |
| 2025-08-14 | 21.29 | $21.36 | — |
| 2025-08-13 | 21.29 | $21.49 | — |
| 2025-08-12 | 21.26 | $21.24 | — |
| 2025-08-11 | 21.27 | $21.01 | — |
| 2025-08-08 | 21.29 | $21.07 | — |
| 2025-08-07 | 21.32 | $21.14 | — |
| 2025-08-06 | 21.34 | $21.23 | — |
| 2025-08-05 | 21.35 | $21.18 | — |
| 2025-08-04 | 21.36 | $21.51 | — |
| 2025-08-01 | 21.35 | $21.09 | — |
| 2025-07-31 | 21.38 | $21.37 | — |
| 2025-07-30 | 21.38 | $21.53 | — |
| 2025-07-29 | 21.36 | $21.57 | — |
| 2025-07-28 | 21.34 | $21.66 | — |
| 2025-07-25 | 21.31 | $21.68 | — |
| 2025-07-24 | 21.27 | $21.51 | — |
| 2025-07-23 | 21.24 | $21.61 | — |
| 2025-07-22 | 21.20 | $21.43 | — |
| 2025-07-21 | 21.18 | $21.36 | — |
| 2025-07-18 | 21.16 | $21.42 | — |
| 2025-07-17 | 21.13 | $21.43 | — |
| 2025-07-16 | 21.10 | $21.33 | — |
| 2025-07-15 | 21.08 | $21.15 | — |
| 2025-07-14 | 21.07 | $21.37 | — |
| 2025-07-11 | 21.04 | $21.27 | — |
| 2025-07-10 | 21.01 | $21.32 | — |
| 2025-07-09 | 20.98 | $21.23 | — |
| 2025-07-08 | 20.95 | $21.15 | — |
| 2025-07-07 | 20.93 | $21.14 | — |
| 2025-07-03 | 20.91 | $21.35 | — |
| 2025-07-02 | 20.86 | $21.18 | — |
| 2025-07-01 | 20.83 | $21.12 | — |
| 2025-06-30 | 20.80 | $21.18 | — |
| 2025-06-27 | 20.76 | $21.14 | — |
| 2025-06-26 | 20.72 | $21.04 | — |
| 2025-06-25 | 20.68 | $20.91 | — |
| 2025-06-24 | 20.66 | $21.09 | — |
| 2025-06-23 | 20.61 | $20.86 | — |
| 2025-06-20 | 20.59 | $20.60 | — |
| 2025-06-18 | 20.59 | $20.58 | — |
| 2025-06-17 | 20.59 | $20.58 | — |
| 2025-06-16 | 20.59 | $20.80 | — |
| 2025-06-13 | 20.57 | $20.58 | — |
| 2025-06-12 | 20.56 | $20.85 | — |
| 2025-06-11 | 20.53 | $20.83 | — |
| 2025-06-10 | 20.50 | $20.89 | — |
| 2025-06-09 | 20.46 | $20.79 | — |
| 2025-06-06 | 20.43 | $20.80 | — |
| 2025-06-05 | 20.39 | $20.61 | — |
| 2025-06-04 | 20.37 | $20.81 | — |
| 2025-06-03 | 20.32 | $20.72 | — |
| 2025-06-02 | 20.28 | $20.61 | — |
| 2025-05-30 | 20.24 | $20.60 | — |
| 2025-05-29 | 20.20 | $20.65 | — |
| 2025-05-28 | 20.16 | $20.60 | — |
| 2025-05-27 | 20.11 | $20.74 | — |
| 2025-05-23 | 20.04 | $20.30 | — |
| 2025-05-22 | 20.02 | $20.36 | — |
| 2025-05-21 | 19.98 | $20.29 | — |
| 2025-05-20 | 19.95 | $20.73 | — |
| 2025-05-19 | 19.87 | $20.85 | — |
| 2025-05-16 | 19.76 | $20.85 | — |
| 2025-05-15 | 19.65 | $20.69 | — |
| 2025-05-14 | 19.54 | $20.60 | — |
| 2025-05-13 | 19.43 | $20.56 | — |
| 2025-05-12 | 19.31 | $20.45 | — |
| 2025-05-09 | 19.19 | $19.84 | — |
| 2025-05-08 | 19.12 | $19.78 | — |
| 2025-05-07 | 19.05 | $19.44 | — |
| 2025-05-06 | 19.01 | $19.44 | — |
| 2025-05-05 | 18.97 | $19.59 | — |
| 2025-05-02 | 18.90 | $19.66 | — |
| 2025-05-01 | 18.82 | $19.25 | — |
| 2025-04-30 | 18.77 | $19.15 | — |
| 2025-04-29 | 18.73 | $19.25 | — |
| 2025-04-28 | 18.68 | $19.08 | — |
| 2025-04-25 | 18.64 | $19.07 | — |
| 2025-04-24 | 18.59 | $18.99 | — |
| 2025-04-23 | 18.55 | $18.62 | — |
| 2025-04-22 | 18.54 | $18.29 | — |
| 2025-04-21 | 18.57 | $17.82 | — |
| 2025-04-17 | 18.65 | $18.31 | — |
| 2025-04-16 | 18.69 | $18.25 | — |
| 2025-04-15 | 18.73 | $18.55 | — |
| 2025-04-14 | 18.75 | $18.51 | — |
| 2025-04-11 | 18.78 | $18.33 | — |
| 2025-04-10 | 18.82 | $18.04 | — |
| 2025-04-09 | 18.91 | $18.68 | — |
| 2025-04-08 | 18.93 | $17.06 | — |
| 2025-04-07 | 19.13 | $17.39 | — |
| 2025-04-04 | 19.31 | $17.55 | — |
| 2025-04-03 | 19.49 | $18.62 | — |
| 2025-04-02 | 19.59 | $19.56 | — |
| 2025-04-01 | 19.59 | $19.27 | — |
| 2025-03-31 | 19.62 | $19.20 | — |
| 2025-03-28 | 19.67 | $19.17 | — |
| 2025-03-27 | 19.72 | $19.55 | — |
| 2025-03-26 | 19.74 | $19.59 | — |
| 2025-03-25 | 19.75 | $19.86 | — |
| 2025-03-24 | 19.74 | $19.82 | — |
| 2025-03-21 | 19.73 | $19.34 | — |
| 2025-03-20 | 19.77 | $19.30 | — |
| 2025-03-19 | 19.82 | $19.45 | — |
| 2025-03-18 | 19.86 | $19.22 | — |
| 2025-03-17 | 19.93 | $19.48 | — |
| 2025-03-14 | 19.98 | $19.26 | — |
| 2025-03-13 | 20.05 | $18.77 | — |
| 2025-03-12 | 20.19 | $19.15 | — |
| 2025-03-11 | 20.29 | $19.00 | — |
| 2025-03-10 | 20.43 | $19.00 | — |
| 2025-03-07 | 20.58 | $19.67 | — |
| 2025-03-06 | 20.68 | $19.70 | — |
| 2025-03-05 | 20.78 | $20.19 | — |
| 2025-03-04 | 20.84 | $19.90 | — |
| 2025-03-03 | 20.94 | $20.12 | — |
| 2025-02-28 | 21.03 | $20.48 | — |
| 2025-02-27 | 21.09 | $20.23 | — |
| 2025-02-26 | 21.18 | $20.53 | — |
| 2025-02-25 | 21.24 | $20.54 | — |
| 2025-02-24 | 21.32 | $20.73 | — |
| 2025-02-21 | 21.38 | $20.83 | — |
| 2025-02-20 | 21.44 | $21.31 | — |
| 2025-02-19 | 21.45 | $21.46 | — |
| 2025-02-18 | 21.45 | $21.44 | — |
| 2025-02-14 | 21.45 | $21.37 | — |
| 2025-02-13 | 21.46 | $21.45 | — |
| 2025-02-12 | 21.46 | $21.25 | — |
| 2025-02-11 | 21.48 | $21.31 | — |
| 2025-02-10 | 21.50 | $21.54 | — |
| 2025-02-07 | 21.50 | $21.56 | — |
| 2025-02-06 | 21.49 | $21.76 | — |
| 2025-02-05 | 21.46 | $21.74 | — |
| 2025-02-04 | 21.43 | $21.67 | — |
| 2025-02-03 | 21.41 | $21.53 | — |
| 2025-01-31 | 21.40 | $21.69 | — |
| 2025-01-30 | 21.36 | $21.77 | — |
| 2025-01-29 | 21.32 | $21.49 | — |
| 2025-01-28 | 21.30 | $21.68 | — |
| 2025-01-27 | 21.27 | $21.50 | — |
| 2025-01-24 | 21.24 | $21.65 | — |
| 2025-01-23 | 21.20 | $21.66 | — |
| 2025-01-22 | 21.15 | $21.57 | — |
| 2025-01-21 | 21.10 | $21.63 | — |
| 2025-01-17 | 21.05 | $21.37 | — |
| 2025-01-16 | 21.01 | $21.24 | — |
| 2025-01-15 | 20.99 | $21.19 | — |
| 2025-01-14 | 20.97 | $20.72 | — |
| 2025-01-13 | 21.00 | $20.63 | — |
| 2025-01-10 | 21.04 | $20.61 | — |
| 2025-01-08 | 21.08 | $20.94 | — |
| 2025-01-07 | 21.09 | $20.86 | — |
| 2025-01-06 | 21.12 | $21.11 | — |
| 2025-01-03 | 21.12 | $21.05 | — |
| 2025-01-02 | 21.13 | $20.68 | — |
| 2024-12-31 | 21.17 | $20.85 | — |
| 2024-12-30 | 21.21 | $20.95 | — |
| 2024-12-27 | 21.24 | $21.16 | — |
| 2024-12-26 | 21.24 | $21.43 | — |
| 2024-12-24 | 21.22 | $21.43 | — |
| 2024-12-23 | 21.20 | $21.14 | — |
| 2024-12-20 | 21.21 | $21.05 | — |
| 2024-12-19 | 21.23 | $20.90 | — |
| 2024-12-18 | 21.26 | $20.96 | — |
| 2024-12-17 | 21.29 | $21.78 | — |
| 2024-12-16 | 21.24 | $21.84 | — |
| 2024-12-13 | 21.18 | $21.71 | — |
| 2024-12-12 | 21.12 | $21.76 | — |
| 2024-12-11 | 21.05 | $21.86 | — |
| 2024-12-10 | 20.97 | $21.19 | — |
| 2024-12-09 | 20.95 | $21.29 | — |
| 2024-12-06 | 20.91 | $21.42 | — |
| 2024-12-05 | 20.86 | $21.32 | — |
| 2024-12-04 | 20.81 | $21.40 | — |
| 2024-12-03 | 20.75 | $21.20 | — |
| 2024-12-02 | 20.70 | $21.25 | — |
| 2024-11-29 | 20.64 | $21.22 | — |
| 2024-11-27 | 20.58 | $21.13 | — |
| 2024-11-26 | 20.52 | $21.17 | — |
| 2024-11-25 | 20.45 | $21.18 | — |
| 2024-11-22 | 20.38 | $21.05 | — |
| 2024-11-21 | 20.31 | $20.80 | — |
| 2024-11-20 | 20.25 | $20.55 | — |
| 2024-11-19 | 20.22 | $20.49 | — |
| 2024-11-18 | 20.19 | $20.38 | — |
| 2024-11-15 | 20.17 | $20.25 | — |
| 2024-11-14 | 20.17 | $20.52 | — |
| 2024-11-13 | 20.13 | $20.81 | — |
| 2024-11-12 | 20.06 | $20.78 | — |
| 2024-11-11 | 19.98 | $20.95 | — |
| 2024-11-08 | 19.88 | $20.72 | — |
| 2024-11-07 | 19.79 | $20.50 | — |
| 2024-11-06 | 19.72 | $20.35 | — |
| 2024-11-05 | 19.65 | $19.72 | — |
| 2024-11-04 | 19.64 | $19.43 | — |
| 2024-11-01 | 19.67 | $19.43 | — |
| 2024-10-31 | 19.69 | $19.39 | — |
| 2024-10-30 | 19.72 | $19.81 | — |
| 2024-10-29 | 19.71 | $19.84 | — |
| 2024-10-28 | 19.70 | $19.86 | — |
| 2024-10-25 | 19.68 | $19.77 | — |
| 2024-10-24 | 19.67 | $19.76 | — |
| 2024-10-23 | 19.66 | $19.51 | — |
| 2024-10-22 | 19.68 | $19.71 | — |
| 2024-10-21 | 19.68 | $19.81 | — |
| 2024-10-18 | 19.66 | $19.96 | — |
| 2024-10-17 | 19.63 | $19.87 | — |
| 2024-10-16 | 19.61 | $19.84 | — |
| 2024-10-15 | 19.58 | $19.78 | — |
| 2024-10-14 | 19.56 | $19.88 | — |
| 2024-10-11 | 19.53 | $19.78 | — |
| 2024-10-10 | 19.50 | $19.69 | — |
| 2024-10-09 | 19.48 | $19.75 | — |
| 2024-10-08 | 19.45 | $19.63 | — |
| 2024-10-07 | 19.43 | $19.46 | — |
| 2024-10-04 | 19.43 | $19.74 | — |
| 2024-10-03 | 19.40 | $19.54 | — |
| 2024-10-02 | 19.38 | $19.67 | — |
| 2024-10-01 | 19.35 | $19.63 | — |
| 2024-09-30 | 19.32 | $19.77 | — |
| 2024-09-27 | 19.27 | $19.77 | — |
| 2024-09-26 | 19.22 | $19.75 | — |
| 2024-09-25 | 19.16 | $19.62 | — |
| 2024-09-24 | 19.12 | $19.73 | — |
| 2024-09-23 | 19.05 | $19.65 | — |
| 2024-09-20 | 18.99 | $19.53 | — |
| 2024-09-19 | 18.93 | $19.63 | — |
| 2024-09-18 | 18.86 | $19.23 | — |
| 2024-09-17 | 18.82 | $19.24 | — |
| 2024-09-16 | 18.77 | $19.23 | — |
| 2024-09-13 | 18.73 | $19.17 | — |
| 2024-09-12 | 18.68 | $18.98 | — |
| 2024-09-11 | 18.65 | $18.83 | — |
| 2024-09-10 | 18.63 | $18.72 | — |
| 2024-09-09 | 18.62 | $18.63 | — |
| 2024-09-06 | 18.62 | $18.44 | — |
| 2024-09-05 | 18.64 | $18.72 | — |
| 2024-09-04 | 18.63 | $18.72 | — |
| 2024-09-03 | 18.62 | $18.66 | — |
| 2024-08-30 | 18.61 | $19.05 | — |
| 2024-08-29 | 18.57 | $18.88 | — |
| 2024-08-28 | 18.54 | $18.77 | — |
| 2024-08-27 | 18.51 | $18.90 | — |
| 2024-08-26 | 18.47 | $18.88 | — |
| 2024-08-23 | 18.43 | $18.96 | — |
| 2024-08-22 | 18.37 | $18.67 | — |
| 2024-08-21 | 18.34 | $18.84 | — |
| 2024-08-20 | 18.29 | $18.68 | — |
| 2024-08-19 | 18.25 | $18.81 | — |
| 2024-08-16 | 18.19 | $18.60 | — |
| 2024-08-15 | 18.14 | $18.56 | — |
| 2024-08-14 | 18.10 | $18.21 | — |
| 2024-08-13 | 18.09 | $18.17 | — |
| 2024-08-12 | 18.08 | $17.88 | — |
| 2024-08-09 | 18.10 | $18.00 | — |
| 2024-08-08 | 18.11 | $17.95 | — |
| 2024-08-07 | 18.13 | $17.53 | — |
| 2024-08-06 | 18.19 | $17.67 | — |
| 2024-08-05 | 18.24 | $17.43 | — |
| 2024-08-02 | 18.33 | $17.93 | — |
| 2024-08-01 | 18.37 | $18.30 | — |
| 2024-07-31 | 18.38 | $18.64 | — |
| 2024-07-30 | 18.35 | $18.49 | — |
| 2024-07-29 | 18.34 | $18.48 | — |
| 2024-07-26 | 18.32 | $18.43 | — |
| 2024-07-25 | 18.31 | $18.17 | — |
| 2024-07-24 | 18.33 | $18.11 | — |
| 2024-07-23 | 18.35 | $18.64 | — |
| 2024-07-22 | 18.32 | $18.60 | — |
| 2024-07-19 | 18.29 | $18.33 | — |
| 2024-07-18 | 18.28 | $18.47 | — |
| 2024-07-17 | 18.26 | $18.66 | — |
| 2024-07-16 | 18.22 | $18.97 | — |
| 2024-07-15 | 18.14 | $18.67 | — |
| 2024-07-12 | 18.09 | $18.59 | — |
| 2024-07-11 | 18.04 | $18.41 | — |
| 2024-07-10 | 18.00 | $18.34 | — |
| 2024-07-09 | 17.96 | $18.23 | — |
| 2024-07-08 | 17.93 | $18.25 | — |
| 2024-07-05 | 17.90 | $18.27 | — |
| 2024-07-03 | 17.86 | $18.19 | — |
| 2024-07-02 | 17.83 | $18.08 | — |
| 2024-07-01 | 17.80 | $17.92 | — |
| 2024-06-28 | 17.79 | $17.95 | — |
| 2024-06-27 | 17.77 | $17.95 | — |
| 2024-06-26 | 17.75 | $17.85 | — |
| 2024-06-25 | 17.74 | $17.86 | — |
| 2024-06-24 | 17.73 | $17.78 | — |
| 2024-06-21 | 17.72 | $17.80 | — |
| 2024-06-20 | 17.71 | $17.76 | — |
| 2024-06-18 | 17.71 | $17.79 | — |
| 2024-06-17 | 17.70 | $17.77 | — |
| 2024-06-14 | 17.69 | $17.64 | — |
| 2024-06-13 | 17.70 | $17.76 | — |
| 2024-06-12 | 17.69 | $17.83 | — |
| 2024-06-11 | 17.67 | $17.62 | — |
| 2024-06-10 | 17.68 | $17.65 | — |
| 2024-06-07 | 17.68 | $17.58 | — |
| 2024-06-06 | 17.69 | $17.69 | — |
| 2024-06-05 | 17.69 | $17.72 | — |
| 2024-06-04 | 17.69 | $17.45 | — |
| 2024-06-03 | 17.72 | $17.52 | — |
| 2024-05-31 | 17.74 | $17.54 | — |
| 2024-05-30 | 17.76 | $17.48 | — |
| 2024-05-29 | 17.79 | $17.57 | — |
| 2024-05-28 | 17.81 | $17.76 | — |
| 2024-05-24 | 17.81 | $17.90 | — |
| 2024-05-23 | 17.81 | $17.77 | — |
| 2024-05-22 | 17.81 | $17.99 | — |
| 2024-05-21 | 17.79 | $18.10 | — |
| 2024-05-20 | 17.76 | $18.12 | — |
| 2024-05-17 | 17.72 | $18.07 | — |
| 2024-05-16 | 17.68 | $18.02 | — |
| 2024-05-15 | 17.65 | $18.07 | — |
| 2024-05-14 | 17.60 | $17.84 | — |
| 2024-05-13 | 17.58 | $17.67 | — |
| 2024-05-10 | 17.57 | $17.71 | — |
| 2024-05-09 | 17.55 | $17.70 | — |
| 2024-05-08 | 17.54 | $17.58 | — |
| 2024-05-07 | 17.53 | $17.74 | — |
| 2024-05-06 | 17.51 | $17.77 | — |
| 2024-05-03 | 17.48 | $17.52 | — |
| 2024-05-02 | 17.48 | $17.38 | — |
| 2024-05-01 | 17.49 | $17.22 | — |
| 2024-04-30 | 17.52 | $17.20 | — |
| 2024-04-29 | 17.55 | $17.54 | — |
| 2024-04-26 | 17.55 | $17.39 | — |
| 2024-04-25 | 17.57 | $17.34 | — |
| 2024-04-24 | 17.60 | $17.42 | — |
| 2024-04-23 | 17.61 | $17.28 | — |
| 2024-04-22 | 17.65 | $17.07 | — |
| 2024-04-19 | 17.71 | $16.93 | — |
| 2024-04-18 | 17.79 | $17.08 | — |
| 2024-04-17 | 17.87 | $17.16 | — |
| 2024-04-16 | 17.94 | $17.31 | — |
| 2024-04-15 | 18.01 | $17.38 | — |
| 2024-04-12 | 18.07 | $17.68 | — |
| 2024-04-11 | 18.12 | $17.99 | — |
| 2024-04-10 | 18.13 | $17.89 | — |
| 2024-04-09 | 18.15 | $18.23 | — |
| 2024-04-08 | 18.15 | $18.18 | — |
| 2024-04-05 | 18.14 | $18.08 | — |
| 2024-04-04 | 18.15 | $17.89 | — |
| 2024-04-03 | 18.18 | $18.09 | — |
| 2024-04-02 | 18.19 | $18.03 | — |
| 2024-04-01 | 18.20 | $18.32 | — |
| 2024-03-28 | 18.19 | $18.45 | — |
| 2024-03-27 | 18.16 | $18.44 | — |
| 2024-03-26 | 18.13 | $18.29 | — |
| 2024-03-25 | 18.12 | $18.22 | — |
| 2024-03-22 | 18.11 | $18.27 | — |
| 2024-03-21 | 18.09 | $18.39 | — |
| 2024-03-20 | 18.06 | $18.31 | — |
| 2024-03-19 | 18.03 | $18.11 | — |
| 2024-03-18 | 18.02 | $18.05 | — |
| 2024-03-15 | 18.02 | $17.93 | — |
| 2024-03-14 | 18.03 | $17.94 | — |
| 2024-03-13 | 18.04 | $18.16 | — |
| 2024-03-12 | 18.03 | $18.23 | — |
| 2024-03-11 | 18.01 | $18.09 | — |
| 2024-03-08 | 18.00 | $18.13 | — |
| 2024-03-07 | 17.98 | $18.24 | — |
| 2024-03-06 | 17.96 | $18.12 | — |
| 2024-03-05 | 17.94 | $17.96 | — |
| 2024-03-04 | 17.94 | $18.24 | — |
| 2024-03-01 | 17.90 | $18.32 | — |
| 2024-02-29 | 17.86 | $18.18 | — |
| 2024-02-28 | 17.83 | $18.20 | — |
| 2024-02-27 | 17.79 | $18.14 | — |
| 2024-02-26 | 17.75 | $18.08 | — |
| 2024-02-23 | 17.72 | $18.08 | — |
| 2024-02-22 | 17.68 | $18.02 | — |
| 2024-02-21 | 17.64 | $17.70 | — |
| 2024-02-20 | 17.64 | $17.74 | — |
| 2024-02-16 | 17.63 | $17.94 | — |
| 2024-02-15 | 17.59 | $18.03 | — |
| 2024-02-14 | 17.55 | $17.82 | — |
| 2024-02-13 | 17.52 | $17.51 | — |
| 2024-02-12 | 17.52 | $17.90 | — |
| 2024-02-09 | 17.48 | $17.93 | — |
| 2024-02-08 | 17.43 | $17.74 | — |
| 2024-02-07 | 17.40 | $17.63 | — |
| 2024-02-06 | 17.37 | $17.51 | — |
| 2024-02-05 | 17.36 | $17.42 | — |
| 2024-02-02 | 17.35 | $17.56 | — |
| 2024-02-01 | 17.33 | $17.47 | — |
| 2024-01-31 | 17.32 | $17.24 | — |
| 2024-01-30 | 17.32 | $17.49 | — |
| 2024-01-29 | 17.31 | $17.52 | — |
| 2024-01-26 | 17.28 | $17.30 | — |
| 2024-01-25 | 17.28 | $17.30 | — |
| 2024-01-24 | 17.28 | $17.38 | — |
| 2024-01-23 | 17.27 | $17.48 | — |
| 2024-01-22 | 17.25 | $17.50 | — |
| 2024-01-19 | 17.22 | $17.39 | — |
| 2024-01-18 | 17.20 | $17.19 | — |
| 2024-01-17 | 17.21 | $17.06 | — |
| 2024-01-16 | 17.22 | $17.19 | — |
| 2024-01-12 | 17.23 | $17.28 | — |
| 2024-01-11 | 17.22 | $17.32 | — |
| 2024-01-10 | 17.21 | $17.35 | — |
| 2024-01-09 | 17.19 | $17.24 | — |
| 2024-01-08 | 17.19 | $17.33 | — |
| 2024-01-05 | 17.17 | $17.01 | — |
| 2024-01-04 | 17.19 | $17.02 | — |
| 2024-01-03 | 17.21 | $17.01 | — |
| 2024-01-02 | 17.23 | $17.39 | — |
| 2023-12-29 | 17.21 | $17.60 | — |
| 2023-12-28 | 17.17 | $17.74 | — |
| 2023-12-27 | 17.11 | $17.74 | — |
| 2023-12-26 | 17.05 | $17.69 | — |
| 2023-12-22 | 16.98 | $17.58 | — |
| 2023-12-21 | 16.92 | $17.50 | — |
| 2023-12-20 | 16.86 | $17.22 | — |
| 2023-12-19 | 16.82 | $17.57 | — |
| 2023-12-18 | 16.74 | $17.41 | — |
| 2023-12-15 | 16.67 | $17.36 | — |
| 2023-12-14 | 16.59 | $17.44 | — |
| 2023-12-13 | 16.50 | $17.23 | — |
| 2023-12-12 | 16.43 | $16.94 | — |
| 2023-12-11 | 16.37 | $16.87 | — |
| 2023-12-08 | 16.32 | $16.71 | — |
| 2023-12-07 | 16.28 | $16.60 | — |
| 2023-12-06 | 16.25 | $16.51 | — |
| 2023-12-05 | 16.22 | $16.55 | — |
| 2023-12-04 | 16.19 | $16.67 | — |
| 2023-12-01 | 16.13 | $16.69 | — |
| 2023-11-30 | 16.08 | $16.46 | — |
| 2023-11-29 | 16.04 | $16.44 | — |
| 2023-11-28 | 15.99 | $16.40 | — |
| 2023-11-27 | 15.95 | $16.43 | — |
| 2023-11-24 | 15.90 | $16.44 | — |
| 2023-11-22 | 15.84 | $16.39 | — |
| 2023-11-21 | 15.78 | $16.35 | — |
| 2023-11-20 | 15.73 | $16.35 | — |
| 2023-11-17 | 15.66 | $16.21 | — |
| 2023-11-16 | 15.60 | $16.15 | — |
| 2023-11-15 | 15.54 | $16.22 | — |
| 2023-11-14 | 15.47 | $16.17 | — |
| 2023-11-13 | 15.40 | $15.64 | — |
| 2023-11-10 | 15.37 | $15.60 | — |
| 2023-11-09 | 15.35 | $15.38 | — |
| 2023-11-08 | 15.35 | $15.60 | — |
| 2023-11-07 | 15.32 | $15.62 | — |
| 2023-11-06 | 15.29 | $15.52 | — |
| 2023-11-03 | 15.27 | $15.58 | — |
| 2023-11-02 | 15.23 | $15.22 | — |
| 2023-11-01 | 15.23 | $14.87 | — |
| 2023-10-31 | 15.27 | $14.78 | — |
| 2023-10-30 | 15.32 | $14.62 | — |
| 2023-10-27 | 15.40 | $14.54 | — |
| 2023-10-26 | 15.49 | $14.69 | — |
| 2023-10-25 | 15.57 | $14.79 | — |
| 2023-10-24 | 15.65 | $15.15 | — |
| 2023-10-23 | 15.71 | $15.03 | — |
| 2023-10-20 | 15.78 | $15.07 | — |
| 2023-10-19 | 15.85 | $15.29 | — |
| 2023-10-18 | 15.91 | $15.61 | — |
| 2023-10-17 | 15.94 | $15.95 | — |
| 2023-10-16 | 15.94 | $15.92 | — |
| 2023-10-13 | 15.94 | $15.71 | — |
| 2023-10-12 | 15.97 | $15.84 | — |
| 2023-10-11 | 15.98 | $16.12 | — |
| 2023-10-10 | 15.97 | $16.07 | — |
| 2023-10-09 | 15.96 | $15.91 | — |
| 2023-10-06 | 15.96 | $15.85 | — |
| 2023-10-05 | 15.97 | $15.65 | — |
| 2023-10-04 | 16.01 | $15.65 | — |
| 2023-10-03 | 16.05 | $15.39 | — |
| 2023-10-02 | 16.12 | $15.70 | — |
| 2023-09-29 | 16.16 | $15.80 | — |
| 2023-09-28 | 16.20 | $15.85 | — |
| 2023-09-27 | 16.23 | $15.68 | — |
| 2023-09-26 | 16.29 | $15.67 | — |
| 2023-09-25 | 16.36 | $15.90 | — |
| 2023-09-22 | 16.41 | $15.88 | — |
| 2023-09-21 | 16.46 | $16.33 | — |
| 2023-09-20 | 16.48 | $16.33 | — |
| 2023-09-19 | 16.49 | $16.43 | — |
| 2023-09-18 | 16.50 | $16.45 | — |
| 2023-09-15 | 16.50 | $16.50 | — |
| 2023-09-14 | 16.50 | $16.68 | — |
| 2023-09-13 | 16.48 | $16.50 | — |
| 2023-09-12 | 16.48 | $16.52 | — |
| 2023-09-11 | 16.48 | $16.64 | — |
| 2023-09-08 | 16.46 | $16.45 | — |
| 2023-09-07 | 16.46 | $16.51 | — |
| 2023-09-06 | 16.46 | $16.56 | — |
| 2023-09-05 | 16.44 | $16.59 | — |
| 2023-09-01 | 16.43 | $16.68 | — |
| 2023-08-31 | 16.40 | $16.66 | — |
| 2023-08-30 | 16.38 | $16.66 | — |
| 2023-08-29 | 16.35 | $16.55 | — |
| 2023-08-28 | 16.32 | $16.21 | — |
| 2023-08-25 | 16.34 | $16.12 | — |
| 2023-08-24 | 16.36 | $16.01 | — |
| 2023-08-23 | 16.40 | $16.22 | — |
| 2023-08-22 | 16.42 | $15.99 | — |
| 2023-08-21 | 16.46 | $15.97 | — |
| 2023-08-18 | 16.51 | $15.84 | — |
| 2023-08-17 | 16.58 | $15.86 | — |
| 2023-08-16 | 16.66 | $16.16 | — |
| 2023-08-15 | 16.71 | $16.34 | — |
| 2023-08-14 | 16.75 | $16.53 | — |
| 2023-08-11 | 16.77 | $16.48 | — |
| 2023-08-10 | 16.80 | $16.53 | — |
| 2023-08-09 | 16.83 | $16.51 | — |
| 2023-08-08 | 16.87 | $16.59 | — |
| 2023-08-07 | 16.89 | $16.74 | — |
| 2023-08-04 | 16.91 | $16.64 | — |
| 2023-08-03 | 16.94 | $16.72 | — |
| 2023-08-02 | 16.96 | $16.80 | — |
| 2023-08-01 | 16.98 | $17.06 | — |
| 2023-07-31 | 16.97 | $17.19 | — |
| 2023-07-28 | 16.95 | $17.12 | — |
| 2023-07-27 | 16.93 | $16.90 | — |
| 2023-07-26 | 16.93 | $17.16 | — |
| 2023-07-25 | 16.91 | $17.19 | — |
| 2023-07-24 | 16.88 | $17.16 | — |
| 2023-07-21 | 16.85 | $17.17 | — |
| 2023-07-20 | 16.82 | $17.16 | — |
| 2023-07-19 | 16.78 | $17.47 | — |
| 2023-07-18 | 16.71 | $17.46 | — |
| 2023-07-17 | 16.63 | $17.34 | — |
| 2023-07-14 | 16.56 | $17.14 | — |
| 2023-07-13 | 16.49 | $17.18 | — |
| 2023-07-12 | 16.42 | $16.95 | — |
| 2023-07-11 | 16.37 | $16.80 | — |
| 2023-07-10 | 16.32 | $16.67 | — |
| 2023-07-07 | 16.28 | $16.49 | — |
| 2023-07-06 | 16.26 | $16.46 | — |
| 2023-07-05 | 16.24 | $16.63 | — |
| 2023-07-03 | 16.20 | $16.66 | — |
| 2023-06-30 | 16.15 | $16.62 | — |
| 2023-06-29 | 16.10 | $16.44 | — |
| 2023-06-28 | 16.07 | $16.33 | — |
| 2023-06-27 | 16.04 | $16.27 | — |
| 2023-06-26 | 16.01 | $16.02 | — |
| 2023-06-23 | 16.01 | $16.13 | — |
| 2023-06-22 | 16.00 | $16.27 | — |
| 2023-06-21 | 15.97 | $16.30 | — |
| 2023-06-20 | 15.94 | $16.43 | — |
| 2023-06-16 | 15.89 | $16.42 | — |
| 2023-06-15 | 15.83 | $16.48 | — |
| 2023-06-14 | 15.76 | $16.31 | — |
| 2023-06-13 | 15.70 | $16.33 | — |
| 2023-06-12 | 15.64 | $16.16 | — |
| 2023-06-09 | 15.58 | $15.98 | — |
| 2023-06-08 | 15.54 | $16.01 | — |
| 2023-06-07 | 15.49 | $15.93 | — |
| 2023-06-06 | 15.44 | $15.97 | — |
| 2023-06-05 | 15.39 | $15.81 | — |
| 2023-06-02 | 15.34 | $15.84 | — |
| 2023-06-01 | 15.29 | $15.55 | — |
| 2023-05-31 | 15.26 | $15.39 | — |
| 2023-05-30 | 15.25 | $15.46 | — |
| 2023-05-26 | 15.23 | $15.41 | — |
| 2023-05-25 | 15.21 | $15.19 | — |
| 2023-05-24 | 15.21 | $15.11 | — |
| 2023-05-23 | 15.22 | $15.24 | — |
| 2023-05-22 | 15.22 | $15.51 | — |
| 2023-05-19 | 15.19 | $15.38 | — |
| 2023-05-18 | 15.17 | $15.40 | — |
| 2023-05-17 | 15.15 | $15.23 | — |
| 2023-05-16 | 15.14 | $15.07 | — |
| 2023-05-15 | 15.14 | $15.19 | — |
| 2023-05-12 | 15.14 | $15.09 | — |
| 2023-05-11 | 15.14 | $15.15 | — |
| 2023-05-10 | 15.14 | $15.19 | — |
| 2023-05-09 | 15.14 | $15.15 | — |
| 2023-05-08 | 15.14 | $15.19 | — |
| 2023-05-05 | 15.13 | $15.16 | — |
| 2023-05-04 | 15.13 | $14.89 | — |
| 2023-05-03 | 15.15 | $15.02 | — |
| 2023-05-02 | 15.17 | $15.03 | — |
| 2023-05-01 | 15.18 | $15.25 | — |
| 2023-04-28 | 15.18 | $15.24 | — |
| 2023-04-27 | 15.17 | $15.09 | — |
| 2023-04-26 | 15.18 | $14.83 | — |
| 2023-04-25 | 15.22 | $14.94 | — |
| 2023-04-24 | 15.24 | $15.32 | — |
| 2023-04-21 | 15.24 | $15.36 | — |
| 2023-04-20 | 15.22 | $15.28 | — |
| 2023-04-19 | 15.22 | $15.40 | — |
| 2023-04-18 | 15.20 | $15.44 | — |
| 2023-04-17 | 15.17 | $15.40 | — |
| 2023-04-14 | 15.15 | $15.27 | — |
| 2023-04-13 | 15.14 | $15.35 | — |
| 2023-04-12 | 15.11 | $15.14 | — |
| 2023-04-11 | 15.11 | $15.21 | — |
| 2023-04-10 | 15.10 | $15.13 | — |
| 2023-04-06 | 15.10 | $15.07 | — |
| 2023-04-05 | 15.10 | $15.04 | — |
| 2023-04-04 | 15.10 | $15.24 | — |
| 2023-04-03 | 15.09 | $15.37 | — |
| 2023-03-31 | 15.06 | $15.49 | — |
| 2023-03-30 | 15.02 | $15.17 | — |
| 2023-03-29 | 15.00 | $15.08 | — |
| 2023-03-28 | 14.99 | $14.84 | — |
| 2023-03-27 | 15.01 | $14.88 | — |
| 2023-03-24 | 15.02 | $14.82 | — |
| 2023-03-23 | 15.04 | $14.79 | — |
| 2023-03-22 | 15.07 | $14.79 | — |
| 2023-03-21 | 15.10 | $15.11 | — |
| 2023-03-20 | 15.10 | $14.79 | — |
| 2023-03-17 | 15.13 | $14.65 | — |
| 2023-03-16 | 15.18 | $14.89 | — |
| 2023-03-15 | 15.21 | $14.65 | — |
| 2023-03-14 | 15.27 | $14.86 | — |
| 2023-03-13 | 15.31 | $14.55 | — |
| 2023-03-10 | 15.39 | $14.59 | — |
| 2023-03-09 | 15.48 | $14.99 | — |
| 2023-03-08 | 15.53 | $15.37 | — |
| 2023-03-07 | 15.54 | $15.38 | — |
| 2023-03-06 | 15.56 | $15.62 | — |
| 2023-03-03 | 15.56 | $15.71 | — |
| 2023-03-02 | 15.54 | $15.43 | — |
| 2023-03-01 | 15.55 | $15.38 | — |
| 2023-02-28 | 15.57 | $15.45 | — |
| 2023-02-27 | 15.58 | $15.45 | — |
| 2023-02-24 | 15.59 | $15.36 | — |
| 2023-02-23 | 15.62 | $15.56 | — |
| 2023-02-22 | 15.63 | $15.47 | — |
| 2023-02-21 | 15.64 | $15.48 | — |
| 2023-02-17 | 15.66 | $15.87 | — |
| 2023-02-16 | 15.64 | $15.87 | — |
| 2023-02-15 | 15.61 | $16.16 | — |
| 2023-02-14 | 15.55 | $15.95 | — |
| 2023-02-13 | 15.51 | $15.85 | — |
| 2023-02-10 | 15.48 | $15.66 | — |
| 2023-02-09 | 15.46 | $15.80 | — |
| 2023-02-08 | 15.42 | $15.86 | — |
| 2023-02-07 | 15.38 | $16.02 | — |
| 2023-02-06 | 15.31 | $15.80 | — |
| 2023-02-03 | 15.26 | $15.94 | — |
| 2023-02-02 | 15.18 | $16.18 | — |
| 2023-02-01 | 15.08 | $15.88 | — |
| 2023-01-31 | 14.99 | $15.59 | — |
| 2023-01-30 | 14.93 | $15.30 | — |
| 2023-01-27 | 14.89 | $15.56 | — |
| 2023-01-26 | 14.82 | $15.40 | — |
| 2023-01-25 | 14.76 | $15.18 | — |
| 2023-01-24 | 14.72 | $15.22 | — |
| 2023-01-23 | 14.66 | $15.27 | — |
| 2023-01-20 | 14.60 | $15.04 | — |
| 2023-01-19 | 14.55 | $14.73 | — |
| 2023-01-18 | 14.54 | $14.90 | — |
| 2023-01-17 | 14.50 | $15.05 | — |
| 2023-01-13 | 14.44 | $14.98 | — |
| 2023-01-12 | 14.38 | $14.88 | — |
| 2023-01-11 | 14.33 | $14.80 | — |
| 2023-01-10 | 14.28 | $14.54 | — |
| 2023-01-09 | 14.25 | $14.41 | — |
| 2023-01-06 | 14.24 | $14.26 | — |
| 2023-01-05 | 14.23 | $13.93 | — |
| 2023-01-04 | 14.27 | $14.20 | — |
| 2023-01-03 | 14.27 | $13.96 | — |
| 2022-12-30 | 14.31 | $14.04 | — |
| 2022-12-29 | 14.33 | $14.10 | — |
| 2022-12-28 | 14.36 | $13.72 | — |
| 2022-12-27 | 14.43 | $13.86 | — |
| 2022-12-23 | 14.49 | $14.00 | — |
| 2022-12-22 | 14.54 | $14.01 | — |
| 2022-12-21 | 14.59 | $14.26 | — |
| 2022-12-20 | 14.63 | $14.06 | — |
| 2022-12-19 | 14.69 | $14.10 | — |
| 2022-12-16 | 14.75 | $14.31 | — |
| 2022-12-15 | 14.80 | $14.50 | — |
| 2022-12-14 | 14.83 | $14.87 | — |
| 2022-12-13 | 14.82 | $14.99 | — |
| 2022-12-12 | 14.81 | $14.83 | — |
| 2022-12-09 | 14.80 | $14.76 | — |
| 2022-12-08 | 14.81 | $14.82 | — |
| 2022-12-07 | 14.81 | $14.65 | — |
| 2022-12-06 | 14.82 | $14.71 | — |
| 2022-12-05 | 14.83 | $14.92 | — |
| 2022-12-02 | 14.83 | $15.33 | — |
| 2022-12-01 | 14.77 | $15.37 | — |
| 2022-11-30 | 14.71 | $15.24 | — |
| 2022-11-29 | 14.65 | $14.70 | — |
| 2022-11-28 | 14.65 | $14.72 | — |
| 2022-11-25 | 14.64 | $14.94 | — |
| 2022-11-23 | 14.61 | $14.90 | — |
| 2022-11-22 | 14.58 | $14.75 | — |
| 2022-11-21 | 14.56 | $14.61 | — |
| 2022-11-18 | 14.56 | $14.71 | — |
| 2022-11-17 | 14.54 | $14.67 | — |
| 2022-11-16 | 14.53 | $14.89 | — |
| 2022-11-15 | 14.49 | $15.10 | — |
| 2022-11-14 | 14.42 | $14.84 | — |
| 2022-11-11 | 14.38 | $15.08 | — |
| 2022-11-10 | 14.30 | $14.91 | — |
| 2022-11-09 | 14.24 | $13.95 | — |
| 2022-11-08 | 14.27 | $14.27 | — |
| 2022-11-07 | 14.27 | $14.22 | — |
| 2022-11-04 | 14.28 | $14.19 | — |
| 2022-11-03 | 14.29 | $14.15 | — |
| 2022-11-02 | 14.30 | $14.22 | — |
| 2022-11-01 | 14.31 | $14.73 | — |
| 2022-10-31 | 14.26 | $14.71 | — |
| 2022-10-28 | 14.22 | $14.74 | — |
| 2022-10-27 | 14.16 | $14.40 | — |
| 2022-10-26 | 14.14 | $14.35 | — |
| 2022-10-25 | 14.11 | $14.33 | — |
| 2022-10-24 | 14.09 | $13.91 | — |
| 2022-10-21 | 14.11 | $13.86 | — |
| 2022-10-20 | 14.14 | $13.59 | — |
| 2022-10-19 | 14.19 | $13.78 | — |
| 2022-10-18 | 14.24 | $14.03 | — |
| 2022-10-17 | 14.26 | $13.85 | — |
| 2022-10-14 | 14.30 | $13.38 | — |
| 2022-10-13 | 14.40 | $13.82 | — |
| 2022-10-12 | 14.46 | $13.62 | — |
| 2022-10-11 | 14.55 | $13.67 | — |
| 2022-10-10 | 14.64 | $13.81 | — |
| 2022-10-07 | 14.73 | $13.98 | — |
| 2022-10-06 | 14.81 | $14.47 | — |
| 2022-10-05 | 14.84 | $14.57 | — |
| 2022-10-04 | 14.87 | $14.64 | — |
| 2022-10-03 | 14.90 | $14.08 | — |
| 2022-09-30 | 14.98 | $13.89 | — |
| 2022-09-29 | 15.10 | $13.97 | — |
| 2022-09-28 | 15.22 | $14.29 | — |
| 2022-09-27 | 15.32 | $13.94 | — |
| 2022-09-26 | 15.46 | $14.33 | — |
| 2022-09-23 | 15.58 | $14.47 | — |
| 2022-09-22 | 15.70 | $14.73 | — |
| 2022-09-21 | 15.80 | $15.12 | — |
| 2022-09-20 | 15.87 | $15.39 | — |
| 2022-09-19 | 15.92 | $15.61 | — |
| 2022-09-16 | 15.95 | $15.52 | — |
| 2022-09-15 | 16.00 | $15.74 | — |
| 2022-09-14 | 16.03 | $15.86 | — |
| 2022-09-13 | 16.04 | $15.81 | — |
| 2022-09-12 | 16.07 | $16.47 | — |
| 2022-09-09 | 16.03 | $16.29 | — |
| 2022-09-08 | 16.00 | $15.96 | — |
| 2022-09-07 | 16.00 | $15.79 | — |
| 2022-09-06 | 16.02 | $15.43 | — |
| 2022-09-02 | 16.09 | $15.39 | — |
| 2022-09-01 | 16.16 | $15.56 | — |
| 2022-08-31 | 16.22 | $15.64 | — |
| 2022-08-30 | 16.28 | $15.73 | — |
| 2022-08-29 | 16.34 | $15.88 | — |
| 2022-08-26 | 16.39 | $16.02 | — |
| 2022-08-25 | 16.43 | $16.59 | — |
| 2022-08-24 | 16.41 | $16.33 | — |
| 2022-08-23 | 16.42 | $16.22 | — |
| 2022-08-22 | 16.44 | $16.21 | — |
| 2022-08-19 | 16.47 | $16.57 | — |
| 2022-08-18 | 16.46 | $16.94 | — |
| 2022-08-17 | 16.41 | $16.95 | — |
| 2022-08-16 | 16.35 | $17.19 | — |
| 2022-08-15 | 16.26 | $17.22 | — |
| 2022-08-12 | 16.16 | $17.09 | — |
| 2022-08-11 | 16.06 | $16.78 | — |
| 2022-08-10 | 15.99 | $16.88 | — |
| 2022-08-09 | 15.89 | $16.36 | — |
| 2022-08-08 | 15.84 | $16.61 | — |
| 2022-08-05 | 15.76 | $16.53 | — |
| 2022-08-04 | 15.68 | $16.65 | — |
| 2022-08-03 | 15.58 | $16.58 | — |
| 2022-08-02 | 15.47 | $16.30 | — |
| 2022-08-01 | 15.39 | $16.24 | — |
| 2022-07-29 | 15.30 | $16.25 | — |
| 2022-07-28 | 15.19 | $16.02 | — |
| 2022-07-27 | 15.11 | $15.71 | — |
| 2022-07-26 | 15.04 | $15.19 | — |
| 2022-07-25 | 15.03 | $15.43 | — |
| 2022-07-22 | 14.99 | $15.50 | — |
| 2022-07-21 | 14.93 | $15.69 | — |
| 2022-07-20 | 14.85 | $15.35 | — |
| 2022-07-19 | 14.80 | $15.14 | — |
| 2022-07-18 | 14.77 | $14.67 | — |
| 2022-07-15 | 14.78 | $14.76 | — |
| 2022-07-14 | 14.78 | $14.47 | — |
| 2022-07-13 | 14.81 | $14.59 | — |
| 2022-07-12 | 14.83 | $14.60 | — |
| 2022-07-11 | 14.86 | $14.78 | — |
| 2022-07-08 | 14.87 | $15.10 | — |
| 2022-07-07 | 14.84 | $15.13 | — |
| 2022-07-06 | 14.81 | $14.82 | — |
| 2022-07-05 | 14.81 | $14.87 | — |
| 2022-07-01 | 14.80 | $14.71 | — |
| 2022-06-30 | 14.81 | $14.50 | — |
| 2022-06-29 | 14.85 | $14.63 | — |
| 2022-06-28 | 14.87 | $14.69 | — |
| 2022-06-27 | 14.89 | $15.08 | — |
| 2022-06-24 | 14.87 | $15.17 | — |
| 2022-06-23 | 14.84 | $14.67 | — |
| 2022-06-22 | 14.85 | $14.33 | — |
| 2022-06-21 | 14.91 | $14.31 | — |
| 2022-06-17 | 14.97 | $14.02 | — |
| 2022-06-16 | 15.07 | $13.79 | — |
| 2022-06-15 | 15.21 | $14.45 | — |
| 2022-06-14 | 15.29 | $14.12 | — |
| 2022-06-13 | 15.41 | $14.14 | — |
| 2022-06-10 | 15.54 | $14.88 | — |
| 2022-06-09 | 15.61 | $15.34 | — |
| 2022-06-08 | 15.64 | $15.72 | — |
| 2022-06-07 | 15.63 | $15.85 | — |
| 2022-06-06 | 15.61 | $15.72 | — |
| 2022-06-03 | 15.60 | $15.66 | — |
| 2022-06-02 | 15.59 | $16.06 | — |
| 2022-06-01 | 15.54 | $15.53 | — |
| 2022-05-31 | 15.54 | $15.73 | — |
| 2022-05-27 | 15.52 | $15.92 | — |
| 2022-05-26 | 15.48 | $15.39 | — |
| 2022-05-25 | 15.49 | $14.96 | — |
| 2022-05-24 | 15.54 | $14.72 | — |
| 2022-05-23 | 15.63 | $15.09 | — |
| 2022-05-20 | 15.69 | $14.96 | — |
| 2022-05-19 | 15.76 | $14.91 | — |
| 2022-05-18 | 15.85 | $14.71 | — |
| 2022-05-17 | 15.97 | $15.30 | — |
| 2022-05-16 | 16.05 | $14.94 | — |
| 2022-05-13 | 16.16 | $15.25 | — |
| 2022-05-12 | 16.26 | $14.61 | — |
| 2022-05-11 | 16.43 | $14.47 | — |
| 2022-05-10 | 16.64 | $14.92 | — |
| 2022-05-09 | 16.82 | $14.84 | — |
| 2022-05-06 | 17.03 | $15.72 | — |
| 2022-05-05 | 17.16 | $16.07 | — |
| 2022-05-04 | 17.28 | $16.90 | — |
| 2022-05-03 | 17.32 | $16.58 | — |
| 2022-05-02 | 17.40 | $16.58 | — |
| 2022-04-29 | 17.48 | $16.41 | — |
| 2022-04-28 | 17.60 | $16.91 | — |
| 2022-04-27 | 17.67 | $16.59 | — |
| 2022-04-26 | 17.78 | $16.60 | — |
| 2022-04-25 | 17.91 | $17.35 | — |
| 2022-04-22 | 17.96 | $17.17 | — |
| 2022-04-21 | 18.05 | $17.60 | — |
| 2022-04-20 | 18.09 | $17.97 | — |
| 2022-04-19 | 18.11 | $18.08 | — |
| 2022-04-18 | 18.11 | $17.65 | — |
| 2022-04-14 | 18.16 | $17.78 | — |
| 2022-04-13 | 18.20 | $18.05 | — |
| 2022-04-12 | 18.22 | $17.67 | — |
| 2022-04-11 | 18.27 | $17.75 | — |
| 2022-04-08 | 18.33 | $18.08 | — |
| 2022-04-07 | 18.35 | $18.26 | — |
| 2022-04-06 | 18.36 | $18.27 | — |
| 2022-04-05 | 18.37 | $18.67 | — |
| 2022-04-04 | 18.34 | $19.06 | — |
| 2022-04-01 | 18.27 | $18.80 | — |
| 2022-03-31 | 18.21 | $18.66 | — |
| 2022-03-30 | 18.16 | $18.92 | — |
| 2022-03-29 | 18.08 | $19.16 | — |
| 2022-03-28 | 17.97 | $18.66 | — |
| 2022-03-25 | 17.90 | $18.37 | — |
| 2022-03-24 | 17.85 | $18.48 | — |
| 2022-03-23 | 17.78 | $18.26 | — |
| 2022-03-22 | 17.73 | $18.56 | — |
| 2022-03-21 | 17.64 | $18.15 | — |
| 2022-03-18 | 17.59 | $18.36 | — |
| 2022-03-17 | 17.51 | $17.93 | — |
| 2022-03-16 | 17.46 | $17.60 | — |
| 2022-03-15 | 17.45 | $16.86 | — |
| 2022-03-14 | 17.51 | $16.43 | — |
| 2022-03-11 | 17.63 | $16.72 | — |
| 2022-03-10 | 17.72 | $17.10 | — |
| 2022-03-09 | 17.79 | $17.28 | — |
| 2022-03-08 | 17.84 | $16.60 | — |
| 2022-03-07 | 17.97 | $16.56 | — |
| 2022-03-04 | 18.12 | $17.29 | — |
| 2022-03-03 | 18.21 | $17.61 | — |
| 2022-03-02 | 18.27 | $18.06 | — |
| 2022-03-01 | 18.29 | $17.79 | — |
| 2022-02-28 | 18.34 | $18.08 | — |
| 2022-02-25 | 18.37 | $18.03 | — |
| 2022-02-24 | 18.41 | $17.68 | — |
| 2022-02-23 | 18.48 | $17.13 | — |
| 2022-02-22 | 18.63 | $17.67 | — |
| 2022-02-18 | 18.73 | $17.96 | — |
| 2022-02-17 | 18.81 | $18.19 | — |
| 2022-02-16 | 18.87 | $18.81 | — |
| 2022-02-15 | 18.88 | $18.87 | — |
| 2022-02-14 | 18.88 | $18.35 | — |
| 2022-02-11 | 18.93 | $18.41 | — |
| 2022-02-10 | 18.99 | $18.95 | — |
| 2022-02-09 | 18.99 | $19.25 | — |
| 2022-02-08 | 18.97 | $18.80 | — |
| 2022-02-07 | 18.98 | $18.61 | — |
| 2022-02-04 | 19.02 | $18.61 | — |
| 2022-02-03 | 19.07 | $18.34 | — |
| 2022-02-02 | 19.14 | $18.86 | — |
| 2022-02-01 | 19.17 | $18.98 | — |
| 2022-01-31 | 19.19 | $18.77 | — |
| 2022-01-28 | 19.24 | $17.99 | — |
| 2022-01-27 | 19.37 | $17.51 | — |
| 2022-01-26 | 19.57 | $17.95 | — |
| 2022-01-25 | 19.74 | $18.06 | — |
| 2022-01-24 | 19.91 | $18.51 | — |
| 2022-01-21 | 20.06 | $18.35 | — |
| 2022-01-20 | 20.24 | $18.83 | — |
| 2022-01-19 | 20.39 | $18.95 | — |
| 2022-01-18 | 20.54 | $19.15 | — |
| 2022-01-14 | 20.68 | $19.68 | — |
| 2022-01-13 | 20.79 | $19.77 | — |
| 2022-01-12 | 20.90 | $20.39 | — |
| 2022-01-11 | 20.95 | $20.35 | — |
| 2022-01-10 | 21.01 | $20.03 | — |
| 2022-01-07 | 21.12 | $20.09 | — |
| 2022-01-06 | 21.23 | $20.41 | — |
| 2022-01-05 | 21.31 | $20.46 | — |
| 2022-01-04 | 21.40 | $21.31 | — |
| 2022-01-03 | 21.41 | $21.67 | — |
| 2021-12-31 | 21.38 | $21.56 | — |
| 2021-12-30 | 21.37 | $21.62 | — |
| 2021-12-29 | 21.34 | $21.57 | — |
| 2021-12-28 | 21.31 | $21.56 | — |
| 2021-12-27 | 21.29 | $21.69 | — |
| 2021-12-23 | 21.25 | $21.43 | — |
| 2021-12-22 | 21.23 | $21.16 | — |
| 2021-12-21 | 21.23 | $20.81 | — |
| 2021-12-20 | 21.28 | $20.16 | — |
| 2021-12-17 | 21.40 | $20.54 | — |
| 2021-12-16 | 21.49 | $20.47 | — |
| 2021-12-15 | 21.59 | $20.84 | — |
| 2021-12-14 | 21.67 | $20.59 | — |
| 2021-12-13 | 21.79 | $20.87 | — |
| 2021-12-10 | 21.88 | $21.12 | — |
| 2021-12-09 | 21.96 | $21.10 | — |
| 2021-12-08 | 22.05 | $21.62 | — |
| 2021-12-07 | 22.10 | $21.36 | — |
| 2021-12-06 | 22.18 | $20.79 | — |
| 2021-12-03 | 22.32 | $20.59 | — |
| 2021-12-02 | 22.50 | $21.14 | — |
| 2021-12-01 | 22.65 | $21.55 | — |
| 2021-11-30 | 22.76 | $22.10 | — |
| 2021-11-29 | 22.83 | $22.48 | — |
| 2021-11-26 | 22.87 | $22.14 | — |
| 2021-11-24 | 22.95 | $22.64 | — |
| 2021-11-23 | 22.98 | $22.50 | — |
| 2021-11-22 | 23.03 | $22.71 | — |
| 2021-11-19 | 23.07 | $23.11 | — |
| 2021-11-18 | 23.06 | $23.09 | — |
| 2021-11-17 | 23.06 | $23.28 | — |
| 2021-11-16 | 23.03 | $23.44 | — |
| 2021-11-15 | 22.99 | $23.22 | — |
| 2021-11-12 | 22.97 | $23.24 | — |
| 2021-11-11 | 22.94 | $23.03 | — |
| 2021-11-10 | 22.93 | $23.03 | — |
| 2021-11-09 | 22.92 | $23.19 | — |
| 2021-11-08 | 22.89 | $23.54 | — |
| 2021-11-05 | 22.82 | $23.60 | — |
| 2021-11-04 | 22.74 | $23.52 | — |
| 2021-11-03 | 22.66 | $23.41 | — |
| 2021-11-02 | 22.58 | $23.35 | — |
| 2021-11-01 | 22.50 | $23.48 | — |
| 2021-10-29 | 22.39 | $23.15 | — |
| 2021-10-28 | 22.31 | $23.00 | — |
| 2021-10-27 | 22.24 | $22.68 | — |
| 2021-10-26 | 22.19 | $22.95 | — |
| 2021-10-25 | 22.11 | $22.98 | — |
| 2021-10-22 | 22.02 | $22.64 | — |
| 2021-10-21 | 21.96 | $22.62 | — |
| 2021-10-20 | 21.89 | $22.39 | — |
| 2021-10-19 | 21.83 | $22.41 | — |
| 2021-10-18 | 21.77 | $22.24 | — |
| 2021-10-15 | 21.73 | $22.11 | — |
| 2021-10-14 | 21.68 | $21.97 | — |
| 2021-10-13 | 21.65 | $21.63 | — |
| 2021-10-12 | 21.66 | $21.43 | — |
| 2021-10-11 | 21.68 | $21.29 | — |
| 2021-10-08 | 21.72 | $21.40 | — |
| 2021-10-07 | 21.76 | $21.57 | — |
| 2021-10-06 | 21.78 | $21.26 | — |
| 2021-10-05 | 21.83 | $21.24 | — |
| 2021-10-04 | 21.89 | $21.36 | — |
| 2021-10-01 | 21.95 | $21.74 | — |
| 2021-09-30 | 21.97 | $21.49 | — |
| 2021-09-29 | 22.02 | $21.60 | — |
| 2021-09-28 | 22.07 | $21.64 | — |
| 2021-09-27 | 22.11 | $22.21 | — |
| 2021-09-24 | 22.10 | $22.36 | — |
| 2021-09-23 | 22.07 | $22.32 | — |
| 2021-09-22 | 22.05 | $22.08 | — |
| 2021-09-21 | 22.04 | $21.82 | — |
| 2021-09-20 | 22.07 | $21.76 | — |
| 2021-09-17 | 22.10 | $22.17 | — |
| 2021-09-16 | 22.09 | $22.22 | — |
| 2021-09-15 | 22.08 | $22.13 | — |
| 2021-09-14 | 22.07 | $22.01 | — |
| 2021-09-13 | 22.08 | $22.08 | — |
| 2021-09-10 | 22.08 | $22.18 | — |
| 2021-09-09 | 22.07 | $22.35 | — |
| 2021-09-08 | 22.04 | $22.40 | — |
| 2021-09-07 | 22.00 | $22.54 | — |
| 2021-09-03 | 21.94 | $22.55 | — |
| 2021-09-02 | 21.88 | $22.52 | — |
| 2021-09-01 | 21.81 | $22.45 | — |
| 2021-08-31 | 21.74 | $22.26 | — |
| 2021-08-30 | 21.69 | $22.26 | — |
| 2021-08-27 | 21.63 | $22.11 | — |
| 2021-08-26 | 21.58 | $21.82 | — |
| 2021-08-25 | 21.55 | $21.98 | — |
| 2021-08-24 | 21.51 | $21.86 | — |
| 2021-08-23 | 21.47 | $21.65 | — |
| 2021-08-20 | 21.45 | $21.35 | — |
| 2021-08-19 | 21.46 | $21.12 | — |
| 2021-08-18 | 21.50 | $21.21 | — |
| 2021-08-17 | 21.53 | $21.27 | — |
| 2021-08-16 | 21.55 | $21.46 | — |
| 2021-08-13 | 21.56 | $21.63 | — |
| 2021-08-12 | 21.56 | $21.68 | — |
| 2021-08-11 | 21.54 | $21.61 | — |
| 2021-08-10 | 21.54 | $21.66 | — |
| 2021-08-09 | 21.52 | $21.80 | — |
| 2021-08-06 | 21.49 | $21.76 | — |
| 2021-08-05 | 21.46 | $21.91 | — |
| 2021-08-04 | 21.42 | $21.68 | — |
| 2021-08-03 | 21.39 | $21.62 | — |
| 2021-08-02 | 21.37 | $21.61 | — |
| 2021-07-30 | 21.34 | $21.56 | — |
| 2021-07-29 | 21.32 | $21.60 | — |
| 2021-07-28 | 21.29 | $21.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.87
2026-07-24
Close Price
$21.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.87
Average
18.60
Maximum
23.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.87 | $21.19 | — |
| 2026-07-23 | 21.95 | $21.09 | — |
| 2026-07-22 | 22.05 | $21.27 | — |
| 2026-07-21 | 22.13 | $21.65 | — |
| 2026-07-20 | 22.18 | $21.71 | — |
| 2026-07-17 | 22.23 | $21.87 | — |
| 2026-07-16 | 22.26 | $22.17 | — |
| 2026-07-15 | 22.27 | $22.08 | — |
| 2026-07-14 | 22.28 | $22.08 | — |
| 2026-07-13 | 22.30 | $22.18 | — |
| 2026-07-10 | 22.31 | $22.33 | — |
| 2026-07-09 | 22.29 | $22.45 | — |
| 2026-07-08 | 22.26 | $22.21 | — |
| 2026-07-07 | 22.25 | $22.52 | — |
| 2026-07-06 | 22.20 | $22.78 | — |
| 2026-07-02 | 22.13 | $22.67 | — |
| 2026-07-01 | 22.05 | $22.46 | — |
| 2026-06-30 | 22.00 | $22.51 | — |
| 2026-06-29 | 21.93 | $22.30 | — |
| 2026-06-26 | 21.88 | $22.01 | — |
| 2026-06-25 | 21.85 | $21.61 | — |
| 2026-06-24 | 21.86 | $21.73 | — |
| 2026-06-23 | 21.86 | $21.60 | — |
| 2026-06-22 | 21.86 | $21.71 | — |
| 2026-06-18 | 21.85 | $22.40 | — |
| 2026-06-17 | 21.77 | $22.32 | — |
| 2026-06-16 | 21.69 | $22.79 | — |
| 2026-06-15 | 21.55 | $22.69 | — |
| 2026-06-12 | 21.41 | $22.02 | — |
| 2026-06-11 | 21.33 | $21.50 | — |
| 2026-06-10 | 21.29 | $21.24 | — |
| 2026-06-09 | 21.27 | $21.48 | — |
| 2026-06-08 | 21.23 | $21.36 | — |
| 2026-06-05 | 21.20 | $21.44 | — |
| 2026-06-04 | 21.16 | $21.80 | — |
| 2026-06-03 | 21.08 | $21.20 | — |
| 2026-06-02 | 21.05 | $21.45 | — |
| 2026-06-01 | 21.00 | $21.67 | — |
| 2026-05-29 | 20.92 | $21.38 | — |
| 2026-05-28 | 20.86 | $21.35 | — |
| 2026-05-27 | 20.81 | $21.10 | — |
| 2026-05-26 | 20.77 | $21.13 | — |
| 2026-05-22 | 20.74 | $21.02 | — |
| 2026-05-21 | 20.71 | $20.88 | — |
| 2026-05-20 | 20.69 | $20.76 | — |
| 2026-05-19 | 20.69 | $20.47 | — |
| 2026-05-18 | 20.72 | $20.65 | — |
| 2026-05-15 | 20.73 | $20.49 | — |
| 2026-05-14 | 20.76 | $20.68 | — |
| 2026-05-13 | 20.78 | $20.59 | — |
| 2026-05-12 | 20.80 | $20.68 | — |
| 2026-05-11 | 20.82 | $20.80 | — |
| 2026-05-08 | 20.82 | $20.91 | — |
| 2026-05-07 | 20.80 | $21.00 | — |
| 2026-05-06 | 20.78 | $20.90 | — |
| 2026-05-05 | 20.76 | $20.69 | — |
| 2026-05-04 | 20.76 | $20.60 | — |
| 2026-05-01 | 20.76 | $20.68 | — |
| 2026-04-30 | 20.75 | $20.66 | — |
| 2026-04-29 | 20.73 | $20.55 | — |
| 2026-04-28 | 20.73 | $20.71 | — |
| 2026-04-27 | 20.70 | $20.82 | — |
| 2026-04-24 | 20.65 | $20.86 | — |
| 2026-04-23 | 20.60 | $20.80 | — |
| 2026-04-22 | 20.54 | $21.09 | — |
| 2026-04-21 | 20.45 | $21.11 | — |
| 2026-04-20 | 20.36 | $21.22 | — |
| 2026-04-17 | 20.24 | $21.17 | — |
| 2026-04-16 | 20.13 | $20.86 | — |
| 2026-04-15 | 20.04 | $20.83 | — |
| 2026-04-14 | 19.95 | $20.56 | — |
| 2026-04-13 | 19.88 | $20.35 | — |
| 2026-04-10 | 19.84 | $19.96 | — |
| 2026-04-09 | 19.83 | $20.14 | — |
| 2026-04-08 | 19.81 | $20.23 | — |
| 2026-04-07 | 19.77 | $19.79 | — |
| 2026-04-06 | 19.79 | $19.86 | — |
| 2026-04-02 | 19.80 | $19.84 | — |
| 2026-04-01 | 19.82 | $19.81 | — |
| 2026-03-31 | 19.85 | $19.71 | — |
| 2026-03-30 | 19.89 | $19.20 | — |
| 2026-03-27 | 19.99 | $19.21 | — |
| 2026-03-26 | 20.10 | $19.61 | — |
| 2026-03-25 | 20.17 | $19.85 | — |
| 2026-03-24 | 20.23 | $19.80 | — |
| 2026-03-23 | 20.30 | $19.95 | — |
| 2026-03-20 | 20.35 | $19.67 | — |
| 2026-03-19 | 20.44 | $20.02 | — |
| 2026-03-18 | 20.50 | $20.11 | — |
| 2026-03-17 | 20.56 | $20.36 | — |
| 2026-03-16 | 20.59 | $20.20 | — |
| 2026-03-13 | 20.64 | $20.01 | — |
| 2026-03-12 | 20.71 | $20.04 | — |
| 2026-03-11 | 20.79 | $20.47 | — |
| 2026-03-10 | 20.82 | $20.53 | — |
| 2026-03-09 | 20.85 | $20.68 | — |
| 2026-03-06 | 20.87 | $20.64 | — |
| 2026-03-05 | 20.89 | $20.92 | — |
| 2026-03-04 | 20.88 | $20.97 | — |
| 2026-03-03 | 20.87 | $20.86 | — |
| 2026-03-02 | 20.87 | $21.03 | — |
| 2026-02-27 | 20.86 | $20.99 | — |
| 2026-02-26 | 20.84 | $21.07 | — |
| 2026-02-25 | 20.83 | $20.87 | — |
| 2026-02-24 | 20.83 | $20.81 | — |
| 2026-02-23 | 20.84 | $20.54 | — |
| 2026-02-20 | 20.89 | $20.96 | — |
| 2026-02-19 | 20.89 | $20.92 | — |
| 2026-02-18 | 20.90 | $20.93 | — |
| 2026-02-17 | 20.91 | $20.68 | — |
| 2026-02-13 | 20.95 | $20.66 | — |
| 2026-02-12 | 21.00 | $20.63 | — |
| 2026-02-11 | 21.06 | $20.96 | — |
| 2026-02-10 | 21.08 | $21.04 | — |
| 2026-02-09 | 21.10 | $20.96 | — |
| 2026-02-06 | 21.14 | $20.91 | — |
| 2026-02-05 | 21.18 | $20.52 | — |
| 2026-02-04 | 21.26 | $20.84 | — |
| 2026-02-03 | 21.32 | $20.87 | — |
| 2026-02-02 | 21.38 | $20.95 | — |
| 2026-01-30 | 21.43 | $21.00 | — |
| 2026-01-29 | 21.47 | $21.16 | — |
| 2026-01-28 | 21.51 | $21.38 | — |
| 2026-01-27 | 21.52 | $21.41 | — |
| 2026-01-26 | 21.53 | $21.51 | — |
| 2026-01-23 | 21.54 | $21.47 | — |
| 2026-01-22 | 21.54 | $21.57 | — |
| 2026-01-21 | 21.54 | $21.42 | — |
| 2026-01-20 | 21.56 | $21.15 | — |
| 2026-01-16 | 21.60 | $21.61 | — |
| 2026-01-15 | 21.60 | $21.66 | — |
| 2026-01-14 | 21.60 | $21.61 | — |
| 2026-01-13 | 21.61 | $21.65 | — |
| 2026-01-12 | 21.62 | $21.73 | — |
| 2026-01-09 | 21.63 | $21.71 | — |
| 2026-01-08 | 21.65 | $21.63 | — |
| 2026-01-07 | 21.67 | $21.56 | — |
| 2026-01-06 | 21.71 | $21.70 | — |
| 2026-01-05 | 21.74 | $21.52 | — |
| 2026-01-02 | 21.79 | $21.25 | — |
| 2025-12-31 | 21.86 | $21.30 | — |
| 2025-12-30 | 21.93 | $21.47 | — |
| 2025-12-29 | 21.98 | $21.55 | — |
| 2025-12-26 | 22.03 | $21.65 | — |
| 2025-12-24 | 22.06 | $21.66 | — |
| 2025-12-23 | 22.10 | $21.64 | — |
| 2025-12-22 | 22.13 | $21.69 | — |
| 2025-12-19 | 22.15 | $21.50 | — |
| 2025-12-18 | 22.19 | $21.33 | — |
| 2025-12-17 | 22.24 | $22.53 | — |
| 2025-12-16 | 22.17 | $22.67 | — |
| 2025-12-15 | 22.07 | $22.69 | — |
| 2025-12-12 | 21.97 | $22.73 | — |
| 2025-12-11 | 21.85 | $22.82 | — |
| 2025-12-10 | 21.72 | $22.65 | — |
| 2025-12-09 | 21.60 | $22.46 | — |
| 2025-12-08 | 21.49 | $22.42 | — |
| 2025-12-05 | 21.38 | $22.62 | — |
| 2025-12-04 | 21.24 | $21.52 | — |
| 2025-12-03 | 21.21 | $21.55 | — |
| 2025-12-02 | 21.17 | $21.39 | — |
| 2025-12-01 | 21.14 | $21.40 | — |
| 2025-11-28 | 21.12 | $21.58 | — |
| 2025-11-26 | 21.08 | $21.51 | — |
| 2025-11-25 | 21.04 | $21.45 | — |
| 2025-11-24 | 21.01 | $21.10 | — |
| 2025-11-21 | 21.02 | $20.89 | — |
| 2025-11-20 | 21.06 | $20.58 | — |
| 2025-11-19 | 21.12 | $20.82 | — |
| 2025-11-18 | 21.17 | $20.63 | — |
| 2025-11-17 | 21.24 | $20.68 | — |
| 2025-11-14 | 21.31 | $20.97 | — |
| 2025-11-13 | 21.36 | $21.01 | — |
| 2025-11-12 | 21.40 | $21.42 | — |
| 2025-11-11 | 21.40 | $21.42 | — |
| 2025-11-10 | 21.41 | $21.35 | — |
| 2025-11-07 | 21.42 | $21.15 | — |
| 2025-11-06 | 21.44 | $21.05 | — |
| 2025-11-05 | 21.48 | $21.27 | — |
| 2025-11-04 | 21.51 | $21.16 | — |
| 2025-11-03 | 21.54 | $21.49 | — |
| 2025-10-31 | 21.54 | $21.43 | — |
| 2025-10-30 | 21.55 | $21.31 | — |
| 2025-10-29 | 21.58 | $21.52 | — |
| 2025-10-28 | 21.58 | $21.85 | — |
| 2025-10-27 | 21.55 | $21.89 | — |
| 2025-10-24 | 21.52 | $21.69 | — |
| 2025-10-23 | 21.50 | $21.71 | — |
| 2025-10-22 | 21.48 | $21.55 | — |
| 2025-10-21 | 21.47 | $21.68 | — |
| 2025-10-20 | 21.45 | $21.55 | — |
| 2025-10-17 | 21.45 | $21.27 | — |
| 2025-10-16 | 21.48 | $21.22 | — |
| 2025-10-15 | 21.51 | $21.43 | — |
| 2025-10-14 | 21.53 | $21.43 | — |
| 2025-10-13 | 21.55 | $21.40 | — |
| 2025-10-10 | 21.57 | $21.04 | — |
| 2025-10-09 | 21.63 | $21.56 | — |
| 2025-10-08 | 21.65 | $21.65 | — |
| 2025-10-07 | 21.65 | $21.52 | — |
| 2025-10-06 | 21.67 | $21.75 | — |
| 2025-10-03 | 21.66 | $21.70 | — |
| 2025-10-02 | 21.66 | $21.67 | — |
| 2025-10-01 | 21.67 | $21.60 | — |
| 2025-09-30 | 21.68 | $21.57 | — |
| 2025-09-29 | 21.69 | $21.54 | — |
| 2025-09-26 | 21.70 | $21.46 | — |
| 2025-09-25 | 21.72 | $21.30 | — |
| 2025-09-24 | 21.76 | $21.52 | — |
| 2025-09-23 | 21.78 | $21.59 | — |
| 2025-09-22 | 21.80 | $21.97 | — |
| 2025-09-19 | 21.77 | $21.94 | — |
| 2025-09-18 | 21.75 | $21.97 | — |
| 2025-09-17 | 21.71 | $21.88 | — |
| 2025-09-16 | 21.69 | $21.88 | — |
| 2025-09-15 | 21.66 | $21.87 | — |
| 2025-09-12 | 21.63 | $21.84 | — |
| 2025-09-11 | 21.60 | $21.88 | — |
| 2025-09-10 | 21.57 | $21.51 | — |
| 2025-09-09 | 21.57 | $21.65 | — |
| 2025-09-08 | 21.55 | $21.76 | — |
| 2025-09-05 | 21.52 | $21.77 | — |
| 2025-09-04 | 21.49 | $21.53 | — |
| 2025-09-03 | 21.47 | $21.41 | — |
| 2025-09-02 | 21.47 | $21.39 | — |
| 2025-08-29 | 21.47 | $21.60 | — |
| 2025-08-28 | 21.45 | $21.75 | — |
| 2025-08-27 | 21.41 | $21.70 | — |
| 2025-08-26 | 21.38 | $21.61 | — |
| 2025-08-25 | 21.35 | $21.56 | — |
| 2025-08-22 | 21.33 | $21.71 | — |
| 2025-08-21 | 21.29 | $21.23 | — |
| 2025-08-20 | 21.30 | $21.31 | — |
| 2025-08-19 | 21.31 | $21.35 | — |
| 2025-08-18 | 21.31 | $21.38 | — |
| 2025-08-15 | 21.31 | $21.33 | — |
| 2025-08-14 | 21.31 | $21.36 | — |
| 2025-08-13 | 21.32 | $21.49 | — |
| 2025-08-12 | 21.30 | $21.24 | — |
| 2025-08-11 | 21.32 | $21.01 | — |
| 2025-08-08 | 21.35 | $21.07 | — |
| 2025-08-07 | 21.38 | $21.14 | — |
| 2025-08-06 | 21.41 | $21.23 | — |
| 2025-08-05 | 21.42 | $21.18 | — |
| 2025-08-04 | 21.44 | $21.51 | — |
| 2025-08-01 | 21.43 | $21.09 | — |
| 2025-07-31 | 21.46 | $21.37 | — |
| 2025-07-30 | 21.46 | $21.53 | — |
| 2025-07-29 | 21.45 | $21.57 | — |
| 2025-07-28 | 21.43 | $21.66 | — |
| 2025-07-25 | 21.39 | $21.68 | — |
| 2025-07-24 | 21.36 | $21.51 | — |
| 2025-07-23 | 21.33 | $21.61 | — |
| 2025-07-22 | 21.29 | $21.43 | — |
| 2025-07-21 | 21.27 | $21.36 | — |
| 2025-07-18 | 21.25 | $21.42 | — |
| 2025-07-17 | 21.23 | $21.43 | — |
| 2025-07-16 | 21.19 | $21.33 | — |
| 2025-07-15 | 21.17 | $21.15 | — |
| 2025-07-14 | 21.15 | $21.37 | — |
| 2025-07-11 | 21.12 | $21.27 | — |
| 2025-07-10 | 21.09 | $21.32 | — |
| 2025-07-09 | 21.06 | $21.23 | — |
| 2025-07-08 | 21.03 | $21.15 | — |
| 2025-07-07 | 21.01 | $21.14 | — |
| 2025-07-03 | 20.98 | $21.35 | — |
| 2025-07-02 | 20.94 | $21.18 | — |
| 2025-07-01 | 20.90 | $21.12 | — |
| 2025-06-30 | 20.87 | $21.18 | — |
| 2025-06-27 | 20.84 | $21.14 | — |
| 2025-06-26 | 20.80 | $21.04 | — |
| 2025-06-25 | 20.77 | $20.91 | — |
| 2025-06-24 | 20.75 | $21.09 | — |
| 2025-06-23 | 20.72 | $20.86 | — |
| 2025-06-20 | 20.70 | $20.60 | — |
| 2025-06-18 | 20.70 | $20.58 | — |
| 2025-06-17 | 20.71 | $20.58 | — |
| 2025-06-16 | 20.72 | $20.80 | — |
| 2025-06-13 | 20.71 | $20.58 | — |
| 2025-06-12 | 20.72 | $20.85 | — |
| 2025-06-11 | 20.70 | $20.83 | — |
| 2025-06-10 | 20.68 | $20.89 | — |
| 2025-06-09 | 20.66 | $20.79 | — |
| 2025-06-06 | 20.64 | $20.80 | — |
| 2025-06-05 | 20.61 | $20.61 | — |
| 2025-06-04 | 20.60 | $20.81 | — |
| 2025-06-03 | 20.56 | $20.72 | — |
| 2025-06-02 | 20.52 | $20.61 | — |
| 2025-05-30 | 20.49 | $20.60 | — |
| 2025-05-29 | 20.46 | $20.65 | — |
| 2025-05-28 | 20.41 | $20.60 | — |
| 2025-05-27 | 20.36 | $20.74 | — |
| 2025-05-23 | 20.29 | $20.30 | — |
| 2025-05-22 | 20.26 | $20.36 | — |
| 2025-05-21 | 20.21 | $20.29 | — |
| 2025-05-20 | 20.17 | $20.73 | — |
| 2025-05-19 | 20.07 | $20.85 | — |
| 2025-05-16 | 19.94 | $20.85 | — |
| 2025-05-15 | 19.80 | $20.69 | — |
| 2025-05-14 | 19.67 | $20.60 | — |
| 2025-05-13 | 19.53 | $20.56 | — |
| 2025-05-12 | 19.39 | $20.45 | — |
| 2025-05-09 | 19.25 | $19.84 | — |
| 2025-05-08 | 19.15 | $19.78 | — |
| 2025-05-07 | 19.06 | $19.44 | — |
| 2025-05-06 | 18.99 | $19.44 | — |
| 2025-05-05 | 18.91 | $19.59 | — |
| 2025-05-02 | 18.81 | $19.66 | — |
| 2025-05-01 | 18.69 | $19.25 | — |
| 2025-04-30 | 18.61 | $19.15 | — |
| 2025-04-29 | 18.55 | $19.25 | — |
| 2025-04-28 | 18.47 | $19.08 | — |
| 2025-04-25 | 18.42 | $19.07 | — |
| 2025-04-24 | 18.36 | $18.99 | — |
| 2025-04-23 | 18.32 | $18.62 | — |
| 2025-04-22 | 18.31 | $18.29 | — |
| 2025-04-21 | 18.35 | $17.82 | — |
| 2025-04-17 | 18.43 | $18.31 | — |
| 2025-04-16 | 18.48 | $18.25 | — |
| 2025-04-15 | 18.53 | $18.55 | — |
| 2025-04-14 | 18.57 | $18.51 | — |
| 2025-04-11 | 18.60 | $18.33 | — |
| 2025-04-10 | 18.67 | $18.04 | — |
| 2025-04-09 | 18.76 | $18.68 | — |
| 2025-04-08 | 18.79 | $17.06 | — |
| 2025-04-07 | 18.99 | $17.39 | — |
| 2025-04-04 | 19.16 | $17.55 | — |
| 2025-04-03 | 19.33 | $18.62 | — |
| 2025-04-02 | 19.40 | $19.56 | — |
| 2025-04-01 | 19.39 | $19.27 | — |
| 2025-03-31 | 19.40 | $19.20 | — |
| 2025-03-28 | 19.43 | $19.17 | — |
| 2025-03-27 | 19.46 | $19.55 | — |
| 2025-03-26 | 19.46 | $19.59 | — |
| 2025-03-25 | 19.47 | $19.86 | — |
| 2025-03-24 | 19.45 | $19.82 | — |
| 2025-03-21 | 19.44 | $19.34 | — |
| 2025-03-20 | 19.48 | $19.30 | — |
| 2025-03-19 | 19.53 | $19.45 | — |
| 2025-03-18 | 19.58 | $19.22 | — |
| 2025-03-17 | 19.67 | $19.48 | — |
| 2025-03-14 | 19.73 | $19.26 | — |
| 2025-03-13 | 19.83 | $18.77 | — |
| 2025-03-12 | 19.99 | $19.15 | — |
| 2025-03-11 | 20.12 | $19.00 | — |
| 2025-03-10 | 20.28 | $19.00 | — |
| 2025-03-07 | 20.45 | $19.67 | — |
| 2025-03-06 | 20.56 | $19.70 | — |
| 2025-03-05 | 20.69 | $20.19 | — |
| 2025-03-04 | 20.77 | $19.90 | — |
| 2025-03-03 | 20.89 | $20.12 | — |
| 2025-02-28 | 20.99 | $20.48 | — |
| 2025-02-27 | 21.07 | $20.23 | — |
| 2025-02-26 | 21.18 | $20.53 | — |
| 2025-02-25 | 21.26 | $20.54 | — |
| 2025-02-24 | 21.35 | $20.73 | — |
| 2025-02-21 | 21.42 | $20.83 | — |
| 2025-02-20 | 21.49 | $21.31 | — |
| 2025-02-19 | 21.51 | $21.46 | — |
| 2025-02-18 | 21.52 | $21.44 | — |
| 2025-02-14 | 21.53 | $21.37 | — |
| 2025-02-13 | 21.55 | $21.45 | — |
| 2025-02-12 | 21.56 | $21.25 | — |
| 2025-02-11 | 21.58 | $21.31 | — |
| 2025-02-10 | 21.60 | $21.54 | — |
| 2025-02-07 | 21.59 | $21.56 | — |
| 2025-02-06 | 21.57 | $21.76 | — |
| 2025-02-05 | 21.54 | $21.74 | — |
| 2025-02-04 | 21.50 | $21.67 | — |
| 2025-02-03 | 21.46 | $21.53 | — |
| 2025-01-31 | 21.43 | $21.69 | — |
| 2025-01-30 | 21.39 | $21.77 | — |
| 2025-01-29 | 21.33 | $21.49 | — |
| 2025-01-28 | 21.30 | $21.68 | — |
| 2025-01-27 | 21.25 | $21.50 | — |
| 2025-01-24 | 21.21 | $21.65 | — |
| 2025-01-23 | 21.16 | $21.66 | — |
| 2025-01-22 | 21.11 | $21.57 | — |
| 2025-01-21 | 21.06 | $21.63 | — |
| 2025-01-17 | 21.00 | $21.37 | — |
| 2025-01-16 | 20.97 | $21.24 | — |
| 2025-01-15 | 20.95 | $21.19 | — |
| 2025-01-14 | 20.94 | $20.72 | — |
| 2025-01-13 | 20.98 | $20.63 | — |
| 2025-01-10 | 21.03 | $20.61 | — |
| 2025-01-08 | 21.09 | $20.94 | — |
| 2025-01-07 | 21.12 | $20.86 | — |
| 2025-01-06 | 21.16 | $21.11 | — |
| 2025-01-03 | 21.18 | $21.05 | — |
| 2025-01-02 | 21.20 | $20.68 | — |
| 2024-12-31 | 21.27 | $20.85 | — |
| 2024-12-30 | 21.31 | $20.95 | — |
| 2024-12-27 | 21.35 | $21.16 | — |
| 2024-12-26 | 21.37 | $21.43 | — |
| 2024-12-24 | 21.37 | $21.43 | — |
| 2024-12-23 | 21.36 | $21.14 | — |
| 2024-12-20 | 21.38 | $21.05 | — |
| 2024-12-19 | 21.40 | $20.90 | — |
| 2024-12-18 | 21.44 | $20.96 | — |
| 2024-12-17 | 21.47 | $21.78 | — |
| 2024-12-16 | 21.42 | $21.84 | — |
| 2024-12-13 | 21.35 | $21.71 | — |
| 2024-12-12 | 21.29 | $21.76 | — |
| 2024-12-11 | 21.22 | $21.86 | — |
| 2024-12-10 | 21.13 | $21.19 | — |
| 2024-12-09 | 21.11 | $21.29 | — |
| 2024-12-06 | 21.08 | $21.42 | — |
| 2024-12-05 | 21.02 | $21.32 | — |
| 2024-12-04 | 20.98 | $21.40 | — |
| 2024-12-03 | 20.92 | $21.20 | — |
| 2024-12-02 | 20.87 | $21.25 | — |
| 2024-11-29 | 20.80 | $21.22 | — |
| 2024-11-27 | 20.73 | $21.13 | — |
| 2024-11-26 | 20.66 | $21.17 | — |
| 2024-11-25 | 20.58 | $21.18 | — |
| 2024-11-22 | 20.50 | $21.05 | — |
| 2024-11-21 | 20.42 | $20.80 | — |
| 2024-11-20 | 20.36 | $20.55 | — |
| 2024-11-19 | 20.32 | $20.49 | — |
| 2024-11-18 | 20.28 | $20.38 | — |
| 2024-11-15 | 20.25 | $20.25 | — |
| 2024-11-14 | 20.23 | $20.52 | — |
| 2024-11-13 | 20.18 | $20.81 | — |
| 2024-11-12 | 20.09 | $20.78 | — |
| 2024-11-11 | 20.01 | $20.95 | — |
| 2024-11-08 | 19.90 | $20.72 | — |
| 2024-11-07 | 19.82 | $20.50 | — |
| 2024-11-06 | 19.75 | $20.35 | — |
| 2024-11-05 | 19.69 | $19.72 | — |
| 2024-11-04 | 19.69 | $19.43 | — |
| 2024-11-01 | 19.72 | $19.43 | — |
| 2024-10-31 | 19.75 | $19.39 | — |
| 2024-10-30 | 19.78 | $19.81 | — |
| 2024-10-29 | 19.77 | $19.84 | — |
| 2024-10-28 | 19.76 | $19.86 | — |
| 2024-10-25 | 19.75 | $19.77 | — |
| 2024-10-24 | 19.75 | $19.76 | — |
| 2024-10-23 | 19.74 | $19.51 | — |
| 2024-10-22 | 19.76 | $19.71 | — |
| 2024-10-21 | 19.77 | $19.81 | — |
| 2024-10-18 | 19.76 | $19.96 | — |
| 2024-10-17 | 19.73 | $19.87 | — |
| 2024-10-16 | 19.72 | $19.84 | — |
| 2024-10-15 | 19.70 | $19.78 | — |
| 2024-10-14 | 19.69 | $19.88 | — |
| 2024-10-11 | 19.66 | $19.78 | — |
| 2024-10-10 | 19.64 | $19.69 | — |
| 2024-10-09 | 19.63 | $19.75 | — |
| 2024-10-08 | 19.60 | $19.63 | — |
| 2024-10-07 | 19.58 | $19.46 | — |
| 2024-10-04 | 19.58 | $19.74 | — |
| 2024-10-03 | 19.54 | $19.54 | — |
| 2024-10-02 | 19.52 | $19.67 | — |
| 2024-10-01 | 19.48 | $19.63 | — |
| 2024-09-30 | 19.44 | $19.77 | — |
| 2024-09-27 | 19.38 | $19.77 | — |
| 2024-09-26 | 19.32 | $19.75 | — |
| 2024-09-25 | 19.25 | $19.62 | — |
| 2024-09-24 | 19.20 | $19.73 | — |
| 2024-09-23 | 19.13 | $19.65 | — |
| 2024-09-20 | 19.06 | $19.53 | — |
| 2024-09-19 | 19.00 | $19.63 | — |
| 2024-09-18 | 18.93 | $19.23 | — |
| 2024-09-17 | 18.89 | $19.24 | — |
| 2024-09-16 | 18.85 | $19.23 | — |
| 2024-09-13 | 18.81 | $19.17 | — |
| 2024-09-12 | 18.77 | $18.98 | — |
| 2024-09-11 | 18.75 | $18.83 | — |
| 2024-09-10 | 18.74 | $18.72 | — |
| 2024-09-09 | 18.73 | $18.63 | — |
| 2024-09-06 | 18.73 | $18.44 | — |
| 2024-09-05 | 18.74 | $18.72 | — |
| 2024-09-04 | 18.73 | $18.72 | — |
| 2024-09-03 | 18.70 | $18.66 | — |
| 2024-08-30 | 18.68 | $19.05 | — |
| 2024-08-29 | 18.62 | $18.88 | — |
| 2024-08-28 | 18.56 | $18.77 | — |
| 2024-08-27 | 18.52 | $18.90 | — |
| 2024-08-26 | 18.47 | $18.88 | — |
| 2024-08-23 | 18.41 | $18.96 | — |
| 2024-08-22 | 18.34 | $18.67 | — |
| 2024-08-21 | 18.30 | $18.84 | — |
| 2024-08-20 | 18.24 | $18.68 | — |
| 2024-08-19 | 18.20 | $18.81 | — |
| 2024-08-16 | 18.14 | $18.60 | — |
| 2024-08-15 | 18.10 | $18.56 | — |
| 2024-08-14 | 18.06 | $18.21 | — |
| 2024-08-13 | 18.06 | $18.17 | — |
| 2024-08-12 | 18.06 | $17.88 | — |
| 2024-08-09 | 18.10 | $18.00 | — |
| 2024-08-08 | 18.13 | $17.95 | — |
| 2024-08-07 | 18.17 | $17.53 | — |
| 2024-08-06 | 18.25 | $17.67 | — |
| 2024-08-05 | 18.32 | $17.43 | — |
| 2024-08-02 | 18.41 | $17.93 | — |
| 2024-08-01 | 18.46 | $18.30 | — |
| 2024-07-31 | 18.47 | $18.64 | — |
| 2024-07-30 | 18.45 | $18.49 | — |
| 2024-07-29 | 18.44 | $18.48 | — |
| 2024-07-26 | 18.43 | $18.43 | — |
| 2024-07-25 | 18.42 | $18.17 | — |
| 2024-07-24 | 18.44 | $18.11 | — |
| 2024-07-23 | 18.46 | $18.64 | — |
| 2024-07-22 | 18.42 | $18.60 | — |
| 2024-07-19 | 18.39 | $18.33 | — |
| 2024-07-18 | 18.38 | $18.47 | — |
| 2024-07-17 | 18.35 | $18.66 | — |
| 2024-07-16 | 18.30 | $18.97 | — |
| 2024-07-15 | 18.21 | $18.67 | — |
| 2024-07-12 | 18.15 | $18.59 | — |
| 2024-07-11 | 18.09 | $18.41 | — |
| 2024-07-10 | 18.04 | $18.34 | — |
| 2024-07-09 | 18.00 | $18.23 | — |
| 2024-07-08 | 17.96 | $18.25 | — |
| 2024-07-05 | 17.92 | $18.27 | — |
| 2024-07-03 | 17.88 | $18.19 | — |
| 2024-07-02 | 17.84 | $18.08 | — |
| 2024-07-01 | 17.81 | $17.92 | — |
| 2024-06-28 | 17.79 | $17.95 | — |
| 2024-06-27 | 17.77 | $17.95 | — |
| 2024-06-26 | 17.74 | $17.85 | — |
| 2024-06-25 | 17.72 | $17.86 | — |
| 2024-06-24 | 17.71 | $17.78 | — |
| 2024-06-21 | 17.70 | $17.80 | — |
| 2024-06-20 | 17.69 | $17.76 | — |
| 2024-06-18 | 17.68 | $17.79 | — |
| 2024-06-17 | 17.68 | $17.77 | — |
| 2024-06-14 | 17.67 | $17.64 | — |
| 2024-06-13 | 17.68 | $17.76 | — |
| 2024-06-12 | 17.69 | $17.83 | — |
| 2024-06-11 | 17.68 | $17.62 | — |
| 2024-06-10 | 17.70 | $17.65 | — |
| 2024-06-07 | 17.71 | $17.58 | — |
| 2024-06-06 | 17.73 | $17.69 | — |
| 2024-06-05 | 17.74 | $17.72 | — |
| 2024-06-04 | 17.74 | $17.45 | — |
| 2024-06-03 | 17.77 | $17.52 | — |
| 2024-05-31 | 17.80 | $17.54 | — |
| 2024-05-30 | 17.82 | $17.48 | — |
| 2024-05-29 | 17.85 | $17.57 | — |
| 2024-05-28 | 17.87 | $17.76 | — |
| 2024-05-24 | 17.87 | $17.90 | — |
| 2024-05-23 | 17.85 | $17.77 | — |
| 2024-05-22 | 17.84 | $17.99 | — |
| 2024-05-21 | 17.81 | $18.10 | — |
| 2024-05-20 | 17.77 | $18.12 | — |
| 2024-05-17 | 17.72 | $18.07 | — |
| 2024-05-16 | 17.66 | $18.02 | — |
| 2024-05-15 | 17.61 | $18.07 | — |
| 2024-05-14 | 17.55 | $17.84 | — |
| 2024-05-13 | 17.51 | $17.67 | — |
| 2024-05-10 | 17.48 | $17.71 | — |
| 2024-05-09 | 17.45 | $17.70 | — |
| 2024-05-08 | 17.42 | $17.58 | — |
| 2024-05-07 | 17.41 | $17.74 | — |
| 2024-05-06 | 17.38 | $17.77 | — |
| 2024-05-03 | 17.35 | $17.52 | — |
| 2024-05-02 | 17.35 | $17.38 | — |
| 2024-05-01 | 17.36 | $17.22 | — |
| 2024-04-30 | 17.39 | $17.20 | — |
| 2024-04-29 | 17.43 | $17.54 | — |
| 2024-04-26 | 17.44 | $17.39 | — |
| 2024-04-25 | 17.47 | $17.34 | — |
| 2024-04-24 | 17.50 | $17.42 | — |
| 2024-04-23 | 17.54 | $17.28 | — |
| 2024-04-22 | 17.59 | $17.07 | — |
| 2024-04-19 | 17.67 | $16.93 | — |
| 2024-04-18 | 17.77 | $17.08 | — |
| 2024-04-17 | 17.86 | $17.16 | — |
| 2024-04-16 | 17.95 | $17.31 | — |
| 2024-04-15 | 18.02 | $17.38 | — |
| 2024-04-12 | 18.10 | $17.68 | — |
| 2024-04-11 | 18.14 | $17.99 | — |
| 2024-04-10 | 18.16 | $17.89 | — |
| 2024-04-09 | 18.19 | $18.23 | — |
| 2024-04-08 | 18.18 | $18.18 | — |
| 2024-04-05 | 18.18 | $18.08 | — |
| 2024-04-04 | 18.19 | $17.89 | — |
| 2024-04-03 | 18.22 | $18.09 | — |
| 2024-04-02 | 18.23 | $18.03 | — |
| 2024-04-01 | 18.24 | $18.32 | — |
| 2024-03-28 | 18.23 | $18.45 | — |
| 2024-03-27 | 18.21 | $18.44 | — |
| 2024-03-26 | 18.18 | $18.29 | — |
| 2024-03-25 | 18.17 | $18.22 | — |
| 2024-03-22 | 18.16 | $18.27 | — |
| 2024-03-21 | 18.15 | $18.39 | — |
| 2024-03-20 | 18.12 | $18.31 | — |
| 2024-03-19 | 18.10 | $18.11 | — |
| 2024-03-18 | 18.10 | $18.05 | — |
| 2024-03-15 | 18.10 | $17.93 | — |
| 2024-03-14 | 18.12 | $17.94 | — |
| 2024-03-13 | 18.13 | $18.16 | — |
| 2024-03-12 | 18.12 | $18.23 | — |
| 2024-03-11 | 18.10 | $18.09 | — |
| 2024-03-08 | 18.09 | $18.13 | — |
| 2024-03-07 | 18.08 | $18.24 | — |
| 2024-03-06 | 18.05 | $18.12 | — |
| 2024-03-05 | 18.03 | $17.96 | — |
| 2024-03-04 | 18.03 | $18.24 | — |
| 2024-03-01 | 17.99 | $18.32 | — |
| 2024-02-29 | 17.95 | $18.18 | — |
| 2024-02-28 | 17.91 | $18.20 | — |
| 2024-02-27 | 17.87 | $18.14 | — |
| 2024-02-26 | 17.83 | $18.08 | — |
| 2024-02-23 | 17.79 | $18.08 | — |
| 2024-02-22 | 17.75 | $18.02 | — |
| 2024-02-21 | 17.71 | $17.70 | — |
| 2024-02-20 | 17.70 | $17.74 | — |
| 2024-02-16 | 17.68 | $17.94 | — |
| 2024-02-15 | 17.64 | $18.03 | — |
| 2024-02-14 | 17.60 | $17.82 | — |
| 2024-02-13 | 17.56 | $17.51 | — |
| 2024-02-12 | 17.56 | $17.90 | — |
| 2024-02-09 | 17.51 | $17.93 | — |
| 2024-02-08 | 17.46 | $17.74 | — |
| 2024-02-07 | 17.43 | $17.63 | — |
| 2024-02-06 | 17.40 | $17.51 | — |
| 2024-02-05 | 17.39 | $17.42 | — |
| 2024-02-02 | 17.38 | $17.56 | — |
| 2024-02-01 | 17.35 | $17.47 | — |
| 2024-01-31 | 17.34 | $17.24 | — |
| 2024-01-30 | 17.34 | $17.49 | — |
| 2024-01-29 | 17.32 | $17.52 | — |
| 2024-01-26 | 17.30 | $17.30 | — |
| 2024-01-25 | 17.30 | $17.30 | — |
| 2024-01-24 | 17.31 | $17.38 | — |
| 2024-01-23 | 17.31 | $17.48 | — |
| 2024-01-22 | 17.29 | $17.50 | — |
| 2024-01-19 | 17.28 | $17.39 | — |
| 2024-01-18 | 17.28 | $17.19 | — |
| 2024-01-17 | 17.29 | $17.06 | — |
| 2024-01-16 | 17.32 | $17.19 | — |
| 2024-01-12 | 17.34 | $17.28 | — |
| 2024-01-11 | 17.35 | $17.32 | — |
| 2024-01-10 | 17.36 | $17.35 | — |
| 2024-01-09 | 17.36 | $17.24 | — |
| 2024-01-08 | 17.36 | $17.33 | — |
| 2024-01-05 | 17.36 | $17.01 | — |
| 2024-01-04 | 17.38 | $17.02 | — |
| 2024-01-03 | 17.40 | $17.01 | — |
| 2024-01-02 | 17.42 | $17.39 | — |
| 2023-12-29 | 17.40 | $17.60 | — |
| 2023-12-28 | 17.36 | $17.74 | — |
| 2023-12-27 | 17.29 | $17.74 | — |
| 2023-12-26 | 17.22 | $17.69 | — |
| 2023-12-22 | 17.15 | $17.58 | — |
| 2023-12-21 | 17.08 | $17.50 | — |
| 2023-12-20 | 17.02 | $17.22 | — |
| 2023-12-19 | 16.97 | $17.57 | — |
| 2023-12-18 | 16.89 | $17.41 | — |
| 2023-12-15 | 16.82 | $17.36 | — |
| 2023-12-14 | 16.75 | $17.44 | — |
| 2023-12-13 | 16.66 | $17.23 | — |
| 2023-12-12 | 16.59 | $16.94 | — |
| 2023-12-11 | 16.54 | $16.87 | — |
| 2023-12-08 | 16.49 | $16.71 | — |
| 2023-12-07 | 16.45 | $16.60 | — |
| 2023-12-06 | 16.41 | $16.51 | — |
| 2023-12-05 | 16.38 | $16.55 | — |
| 2023-12-04 | 16.34 | $16.67 | — |
| 2023-12-01 | 16.29 | $16.69 | — |
| 2023-11-30 | 16.22 | $16.46 | — |
| 2023-11-29 | 16.17 | $16.44 | — |
| 2023-11-28 | 16.11 | $16.40 | — |
| 2023-11-27 | 16.05 | $16.43 | — |
| 2023-11-24 | 15.98 | $16.44 | — |
| 2023-11-22 | 15.90 | $16.39 | — |
| 2023-11-21 | 15.81 | $16.35 | — |
| 2023-11-20 | 15.72 | $16.35 | — |
| 2023-11-17 | 15.63 | $16.21 | — |
| 2023-11-16 | 15.55 | $16.15 | — |
| 2023-11-15 | 15.46 | $16.22 | — |
| 2023-11-14 | 15.37 | $16.17 | — |
| 2023-11-13 | 15.28 | $15.64 | — |
| 2023-11-10 | 15.24 | $15.60 | — |
| 2023-11-09 | 15.21 | $15.38 | — |
| 2023-11-08 | 15.20 | $15.60 | — |
| 2023-11-07 | 15.17 | $15.62 | — |
| 2023-11-06 | 15.14 | $15.52 | — |
| 2023-11-03 | 15.12 | $15.58 | — |
| 2023-11-02 | 15.10 | $15.22 | — |
| 2023-11-01 | 15.11 | $14.87 | — |
| 2023-10-31 | 15.17 | $14.78 | — |
| 2023-10-30 | 15.23 | $14.62 | — |
| 2023-10-27 | 15.31 | $14.54 | — |
| 2023-10-26 | 15.41 | $14.69 | — |
| 2023-10-25 | 15.50 | $14.79 | — |
| 2023-10-24 | 15.58 | $15.15 | — |
| 2023-10-23 | 15.63 | $15.03 | — |
| 2023-10-20 | 15.70 | $15.07 | — |
| 2023-10-19 | 15.77 | $15.29 | — |
| 2023-10-18 | 15.82 | $15.61 | — |
| 2023-10-17 | 15.84 | $15.95 | — |
| 2023-10-16 | 15.83 | $15.92 | — |
| 2023-10-13 | 15.83 | $15.71 | — |
| 2023-10-12 | 15.86 | $15.84 | — |
| 2023-10-11 | 15.87 | $16.12 | — |
| 2023-10-10 | 15.86 | $16.07 | — |
| 2023-10-09 | 15.86 | $15.91 | — |
| 2023-10-06 | 15.87 | $15.85 | — |
| 2023-10-05 | 15.90 | $15.65 | — |
| 2023-10-04 | 15.94 | $15.65 | — |
| 2023-10-03 | 15.99 | $15.39 | — |
| 2023-10-02 | 16.08 | $15.70 | — |
| 2023-09-29 | 16.13 | $15.80 | — |
| 2023-09-28 | 16.18 | $15.85 | — |
| 2023-09-27 | 16.23 | $15.68 | — |
| 2023-09-26 | 16.31 | $15.67 | — |
| 2023-09-25 | 16.38 | $15.90 | — |
| 2023-09-22 | 16.43 | $15.88 | — |
| 2023-09-21 | 16.49 | $16.33 | — |
| 2023-09-20 | 16.50 | $16.33 | — |
| 2023-09-19 | 16.51 | $16.43 | — |
| 2023-09-18 | 16.51 | $16.45 | — |
| 2023-09-15 | 16.51 | $16.50 | — |
| 2023-09-14 | 16.49 | $16.68 | — |
| 2023-09-13 | 16.46 | $16.50 | — |
| 2023-09-12 | 16.44 | $16.52 | — |
| 2023-09-11 | 16.43 | $16.64 | — |
| 2023-09-08 | 16.40 | $16.45 | — |
| 2023-09-07 | 16.38 | $16.51 | — |
| 2023-09-06 | 16.37 | $16.56 | — |
| 2023-09-05 | 16.34 | $16.59 | — |
| 2023-09-01 | 16.32 | $16.68 | — |
| 2023-08-31 | 16.29 | $16.66 | — |
| 2023-08-30 | 16.25 | $16.66 | — |
| 2023-08-29 | 16.22 | $16.55 | — |
| 2023-08-28 | 16.21 | $16.21 | — |
| 2023-08-25 | 16.23 | $16.12 | — |
| 2023-08-24 | 16.26 | $16.01 | — |
| 2023-08-23 | 16.31 | $16.22 | — |
| 2023-08-22 | 16.34 | $15.99 | — |
| 2023-08-21 | 16.40 | $15.97 | — |
| 2023-08-18 | 16.47 | $15.84 | — |
| 2023-08-17 | 16.55 | $15.86 | — |
| 2023-08-16 | 16.64 | $16.16 | — |
| 2023-08-15 | 16.71 | $16.34 | — |
| 2023-08-14 | 16.77 | $16.53 | — |
| 2023-08-11 | 16.81 | $16.48 | — |
| 2023-08-10 | 16.86 | $16.53 | — |
| 2023-08-09 | 16.91 | $16.51 | — |
| 2023-08-08 | 16.96 | $16.59 | — |
| 2023-08-07 | 17.00 | $16.74 | — |
| 2023-08-04 | 17.03 | $16.64 | — |
| 2023-08-03 | 17.07 | $16.72 | — |
| 2023-08-02 | 17.10 | $16.80 | — |
| 2023-08-01 | 17.13 | $17.06 | — |
| 2023-07-31 | 17.12 | $17.19 | — |
| 2023-07-28 | 17.10 | $17.12 | — |
| 2023-07-27 | 17.09 | $16.90 | — |
| 2023-07-26 | 17.09 | $17.16 | — |
| 2023-07-25 | 17.06 | $17.19 | — |
| 2023-07-24 | 17.03 | $17.16 | — |
| 2023-07-21 | 16.99 | $17.17 | — |
| 2023-07-20 | 16.95 | $17.16 | — |
| 2023-07-19 | 16.90 | $17.47 | — |
| 2023-07-18 | 16.82 | $17.46 | — |
| 2023-07-17 | 16.74 | $17.34 | — |
| 2023-07-14 | 16.66 | $17.14 | — |
| 2023-07-13 | 16.60 | $17.18 | — |
| 2023-07-12 | 16.53 | $16.95 | — |
| 2023-07-11 | 16.48 | $16.80 | — |
| 2023-07-10 | 16.44 | $16.67 | — |
| 2023-07-07 | 16.41 | $16.49 | — |
| 2023-07-06 | 16.39 | $16.46 | — |
| 2023-07-05 | 16.37 | $16.63 | — |
| 2023-07-03 | 16.34 | $16.66 | — |
| 2023-06-30 | 16.29 | $16.62 | — |
| 2023-06-29 | 16.25 | $16.44 | — |
| 2023-06-28 | 16.21 | $16.33 | — |
| 2023-06-27 | 16.19 | $16.27 | — |
| 2023-06-26 | 16.16 | $16.02 | — |
| 2023-06-23 | 16.16 | $16.13 | — |
| 2023-06-22 | 16.14 | $16.27 | — |
| 2023-06-21 | 16.10 | $16.30 | — |
| 2023-06-20 | 16.05 | $16.43 | — |
| 2023-06-16 | 15.99 | $16.42 | — |
| 2023-06-15 | 15.93 | $16.48 | — |
| 2023-06-14 | 15.85 | $16.31 | — |
| 2023-06-13 | 15.78 | $16.33 | — |
| 2023-06-12 | 15.71 | $16.16 | — |
| 2023-06-09 | 15.64 | $15.98 | — |
| 2023-06-08 | 15.59 | $16.01 | — |
| 2023-06-07 | 15.53 | $15.93 | — |
| 2023-06-06 | 15.48 | $15.97 | — |
| 2023-06-05 | 15.42 | $15.81 | — |
| 2023-06-02 | 15.37 | $15.84 | — |
| 2023-06-01 | 15.31 | $15.55 | — |
| 2023-05-31 | 15.28 | $15.39 | — |
| 2023-05-30 | 15.26 | $15.46 | — |
| 2023-05-26 | 15.24 | $15.41 | — |
| 2023-05-25 | 15.22 | $15.19 | — |
| 2023-05-24 | 15.22 | $15.11 | — |
| 2023-05-23 | 15.22 | $15.24 | — |
| 2023-05-22 | 15.21 | $15.51 | — |
| 2023-05-19 | 15.18 | $15.38 | — |
| 2023-05-18 | 15.15 | $15.40 | — |
| 2023-05-17 | 15.13 | $15.23 | — |
| 2023-05-16 | 15.12 | $15.07 | — |
| 2023-05-15 | 15.13 | $15.19 | — |
| 2023-05-12 | 15.13 | $15.09 | — |
| 2023-05-11 | 15.14 | $15.15 | — |
| 2023-05-10 | 15.14 | $15.19 | — |
| 2023-05-09 | 15.14 | $15.15 | — |
| 2023-05-08 | 15.14 | $15.19 | — |
| 2023-05-05 | 15.14 | $15.16 | — |
| 2023-05-04 | 15.14 | $14.89 | — |
| 2023-05-03 | 15.17 | $15.02 | — |
| 2023-05-02 | 15.19 | $15.03 | — |
| 2023-05-01 | 15.21 | $15.25 | — |
| 2023-04-28 | 15.21 | $15.24 | — |
| 2023-04-27 | 15.21 | $15.09 | — |
| 2023-04-26 | 15.22 | $14.83 | — |
| 2023-04-25 | 15.26 | $14.94 | — |
| 2023-04-24 | 15.28 | $15.32 | — |
| 2023-04-21 | 15.27 | $15.36 | — |
| 2023-04-20 | 15.25 | $15.28 | — |
| 2023-04-19 | 15.24 | $15.40 | — |
| 2023-04-18 | 15.22 | $15.44 | — |
| 2023-04-17 | 15.18 | $15.40 | — |
| 2023-04-14 | 15.15 | $15.27 | — |
| 2023-04-13 | 15.13 | $15.35 | — |
| 2023-04-12 | 15.10 | $15.14 | — |
| 2023-04-11 | 15.08 | $15.21 | — |
| 2023-04-10 | 15.06 | $15.13 | — |
| 2023-04-06 | 15.04 | $15.07 | — |
| 2023-04-05 | 15.03 | $15.04 | — |
| 2023-04-04 | 15.02 | $15.24 | — |
| 2023-04-03 | 14.99 | $15.37 | — |
| 2023-03-31 | 14.95 | $15.49 | — |
| 2023-03-30 | 14.90 | $15.17 | — |
| 2023-03-29 | 14.89 | $15.08 | — |
| 2023-03-28 | 14.88 | $14.84 | — |
| 2023-03-27 | 14.90 | $14.88 | — |
| 2023-03-24 | 14.91 | $14.82 | — |
| 2023-03-23 | 14.94 | $14.79 | — |
| 2023-03-22 | 14.97 | $14.79 | — |
| 2023-03-21 | 15.01 | $15.11 | — |
| 2023-03-20 | 15.02 | $14.79 | — |
| 2023-03-17 | 15.06 | $14.65 | — |
| 2023-03-16 | 15.12 | $14.89 | — |
| 2023-03-15 | 15.16 | $14.65 | — |
| 2023-03-14 | 15.24 | $14.86 | — |
| 2023-03-13 | 15.30 | $14.55 | — |
| 2023-03-10 | 15.39 | $14.59 | — |
| 2023-03-09 | 15.48 | $14.99 | — |
| 2023-03-08 | 15.55 | $15.37 | — |
| 2023-03-07 | 15.57 | $15.38 | — |
| 2023-03-06 | 15.60 | $15.62 | — |
| 2023-03-03 | 15.61 | $15.71 | — |
| 2023-03-02 | 15.61 | $15.43 | — |
| 2023-03-01 | 15.64 | $15.38 | — |
| 2023-02-28 | 15.68 | $15.45 | — |
| 2023-02-27 | 15.71 | $15.45 | — |
| 2023-02-24 | 15.74 | $15.36 | — |
| 2023-02-23 | 15.78 | $15.56 | — |
| 2023-02-22 | 15.79 | $15.47 | — |
| 2023-02-21 | 15.82 | $15.48 | — |
| 2023-02-17 | 15.84 | $15.87 | — |
| 2023-02-16 | 15.82 | $15.87 | — |
| 2023-02-15 | 15.80 | $16.16 | — |
| 2023-02-14 | 15.74 | $15.95 | — |
| 2023-02-13 | 15.70 | $15.85 | — |
| 2023-02-10 | 15.66 | $15.66 | — |
| 2023-02-09 | 15.64 | $15.80 | — |
| 2023-02-08 | 15.60 | $15.86 | — |
| 2023-02-07 | 15.55 | $16.02 | — |
| 2023-02-06 | 15.47 | $15.80 | — |
| 2023-02-03 | 15.41 | $15.94 | — |
| 2023-02-02 | 15.33 | $16.18 | — |
| 2023-02-01 | 15.21 | $15.88 | — |
| 2023-01-31 | 15.11 | $15.59 | — |
| 2023-01-30 | 15.04 | $15.30 | — |
| 2023-01-27 | 14.98 | $15.56 | — |
| 2023-01-26 | 14.89 | $15.40 | — |
| 2023-01-25 | 14.81 | $15.18 | — |
| 2023-01-24 | 14.75 | $15.22 | — |
| 2023-01-23 | 14.67 | $15.27 | — |
| 2023-01-20 | 14.59 | $15.04 | — |
| 2023-01-19 | 14.52 | $14.73 | — |
| 2023-01-18 | 14.48 | $14.90 | — |
| 2023-01-17 | 14.42 | $15.05 | — |
| 2023-01-13 | 14.34 | $14.98 | — |
| 2023-01-12 | 14.27 | $14.88 | — |
| 2023-01-11 | 14.21 | $14.80 | — |
| 2023-01-10 | 14.16 | $14.54 | — |
| 2023-01-09 | 14.13 | $14.41 | — |
| 2023-01-06 | 14.12 | $14.26 | — |
| 2023-01-05 | 14.13 | $13.93 | — |
| 2023-01-04 | 14.16 | $14.20 | — |
| 2023-01-03 | 14.18 | $13.96 | — |
| 2022-12-30 | 14.23 | $14.04 | — |
| 2022-12-29 | 14.27 | $14.10 | — |
| 2022-12-28 | 14.32 | $13.72 | — |
| 2022-12-27 | 14.40 | $13.86 | — |
| 2022-12-23 | 14.48 | $14.00 | — |
| 2022-12-22 | 14.54 | $14.01 | — |
| 2022-12-21 | 14.61 | $14.26 | — |
| 2022-12-20 | 14.66 | $14.06 | — |
| 2022-12-19 | 14.73 | $14.10 | — |
| 2022-12-16 | 14.80 | $14.31 | — |
| 2022-12-15 | 14.85 | $14.50 | — |
| 2022-12-14 | 14.89 | $14.87 | — |
| 2022-12-13 | 14.89 | $14.99 | — |
| 2022-12-12 | 14.88 | $14.83 | — |
| 2022-12-09 | 14.89 | $14.76 | — |
| 2022-12-08 | 14.90 | $14.82 | — |
| 2022-12-07 | 14.90 | $14.65 | — |
| 2022-12-06 | 14.92 | $14.71 | — |
| 2022-12-05 | 14.93 | $14.92 | — |
| 2022-12-02 | 14.91 | $15.33 | — |
| 2022-12-01 | 14.85 | $15.37 | — |
| 2022-11-30 | 14.79 | $15.24 | — |
| 2022-11-29 | 14.73 | $14.70 | — |
| 2022-11-28 | 14.72 | $14.72 | — |
| 2022-11-25 | 14.71 | $14.94 | — |
| 2022-11-23 | 14.68 | $14.90 | — |
| 2022-11-22 | 14.65 | $14.75 | — |
| 2022-11-21 | 14.63 | $14.61 | — |
| 2022-11-18 | 14.62 | $14.71 | — |
| 2022-11-17 | 14.60 | $14.67 | — |
| 2022-11-16 | 14.57 | $14.89 | — |
| 2022-11-15 | 14.52 | $15.10 | — |
| 2022-11-14 | 14.45 | $14.84 | — |
| 2022-11-11 | 14.40 | $15.08 | — |
| 2022-11-10 | 14.31 | $14.91 | — |
| 2022-11-09 | 14.23 | $13.95 | — |
| 2022-11-08 | 14.25 | $14.27 | — |
| 2022-11-07 | 14.23 | $14.22 | — |
| 2022-11-04 | 14.22 | $14.19 | — |
| 2022-11-03 | 14.20 | $14.15 | — |
| 2022-11-02 | 14.19 | $14.22 | — |
| 2022-11-01 | 14.18 | $14.73 | — |
| 2022-10-31 | 14.12 | $14.71 | — |
| 2022-10-28 | 14.05 | $14.74 | — |
| 2022-10-27 | 13.98 | $14.40 | — |
| 2022-10-26 | 13.94 | $14.35 | — |
| 2022-10-25 | 13.91 | $14.33 | — |
| 2022-10-24 | 13.87 | $13.91 | — |
| 2022-10-21 | 13.88 | $13.86 | — |
| 2022-10-20 | 13.89 | $13.59 | — |
| 2022-10-19 | 13.94 | $13.78 | — |
| 2022-10-18 | 13.97 | $14.03 | — |
| 2022-10-17 | 13.99 | $13.85 | — |
| 2022-10-14 | 14.03 | $13.38 | — |
| 2022-10-13 | 14.13 | $13.82 | — |
| 2022-10-12 | 14.19 | $13.62 | — |
| 2022-10-11 | 14.29 | $13.67 | — |
| 2022-10-10 | 14.38 | $13.81 | — |
| 2022-10-07 | 14.48 | $13.98 | — |
| 2022-10-06 | 14.58 | $14.47 | — |
| 2022-10-05 | 14.63 | $14.57 | — |
| 2022-10-04 | 14.68 | $14.64 | — |
| 2022-10-03 | 14.73 | $14.08 | — |
| 2022-09-30 | 14.83 | $13.89 | — |
| 2022-09-29 | 14.97 | $13.97 | — |
| 2022-09-28 | 15.10 | $14.29 | — |
| 2022-09-27 | 15.21 | $13.94 | — |
| 2022-09-26 | 15.36 | $14.33 | — |
| 2022-09-23 | 15.48 | $14.47 | — |
| 2022-09-22 | 15.60 | $14.73 | — |
| 2022-09-21 | 15.71 | $15.12 | — |
| 2022-09-20 | 15.78 | $15.39 | — |
| 2022-09-19 | 15.83 | $15.61 | — |
| 2022-09-16 | 15.86 | $15.52 | — |
| 2022-09-15 | 15.91 | $15.74 | — |
| 2022-09-14 | 15.94 | $15.86 | — |
| 2022-09-13 | 15.97 | $15.81 | — |
| 2022-09-12 | 16.00 | $16.47 | — |
| 2022-09-09 | 15.98 | $16.29 | — |
| 2022-09-08 | 15.98 | $15.96 | — |
| 2022-09-07 | 16.02 | $15.79 | — |
| 2022-09-06 | 16.07 | $15.43 | — |
| 2022-09-02 | 16.16 | $15.39 | — |
| 2022-09-01 | 16.27 | $15.56 | — |
| 2022-08-31 | 16.36 | $15.64 | — |
| 2022-08-30 | 16.44 | $15.73 | — |
| 2022-08-29 | 16.53 | $15.88 | — |
| 2022-08-26 | 16.60 | $16.02 | — |
| 2022-08-25 | 16.65 | $16.59 | — |
| 2022-08-24 | 16.66 | $16.33 | — |
| 2022-08-23 | 16.68 | $16.22 | — |
| 2022-08-22 | 16.71 | $16.21 | — |
| 2022-08-19 | 16.73 | $16.57 | — |
| 2022-08-18 | 16.72 | $16.94 | — |
| 2022-08-17 | 16.66 | $16.95 | — |
| 2022-08-16 | 16.60 | $17.19 | — |
| 2022-08-15 | 16.50 | $17.22 | — |
| 2022-08-12 | 16.39 | $17.09 | — |
| 2022-08-11 | 16.28 | $16.78 | — |
| 2022-08-10 | 16.19 | $16.88 | — |
| 2022-08-09 | 16.07 | $16.36 | — |
| 2022-08-08 | 16.00 | $16.61 | — |
| 2022-08-05 | 15.90 | $16.53 | — |
| 2022-08-04 | 15.80 | $16.65 | — |
| 2022-08-03 | 15.68 | $16.58 | — |
| 2022-08-02 | 15.55 | $16.30 | — |
| 2022-08-01 | 15.45 | $16.24 | — |
| 2022-07-29 | 15.34 | $16.25 | — |
| 2022-07-28 | 15.23 | $16.02 | — |
| 2022-07-27 | 15.13 | $15.71 | — |
| 2022-07-26 | 15.06 | $15.19 | — |
| 2022-07-25 | 15.03 | $15.43 | — |
| 2022-07-22 | 14.98 | $15.50 | — |
| 2022-07-21 | 14.92 | $15.69 | — |
| 2022-07-20 | 14.84 | $15.35 | — |
| 2022-07-19 | 14.78 | $15.14 | — |
| 2022-07-18 | 14.74 | $14.67 | — |
| 2022-07-15 | 14.74 | $14.76 | — |
| 2022-07-14 | 14.73 | $14.47 | — |
| 2022-07-13 | 14.74 | $14.59 | — |
| 2022-07-12 | 14.74 | $14.60 | — |
| 2022-07-11 | 14.74 | $14.78 | — |
| 2022-07-08 | 14.73 | $15.10 | — |
| 2022-07-07 | 14.69 | $15.13 | — |
| 2022-07-06 | 14.65 | $14.82 | — |
| 2022-07-05 | 14.64 | $14.87 | — |
| 2022-07-01 | 14.63 | $14.71 | — |
| 2022-06-30 | 14.65 | $14.50 | — |
| 2022-06-29 | 14.68 | $14.63 | — |
| 2022-06-28 | 14.72 | $14.69 | — |
| 2022-06-27 | 14.75 | $15.08 | — |
| 2022-06-24 | 14.74 | $15.17 | — |
| 2022-06-23 | 14.73 | $14.67 | — |
| 2022-06-22 | 14.77 | $14.33 | — |
| 2022-06-21 | 14.84 | $14.31 | — |
| 2022-06-17 | 14.91 | $14.02 | — |
| 2022-06-16 | 15.02 | $13.79 | — |
| 2022-06-15 | 15.15 | $14.45 | — |
| 2022-06-14 | 15.23 | $14.12 | — |
| 2022-06-13 | 15.34 | $14.14 | — |
| 2022-06-10 | 15.45 | $14.88 | — |
| 2022-06-09 | 15.49 | $15.34 | — |
| 2022-06-08 | 15.49 | $15.72 | — |
| 2022-06-07 | 15.44 | $15.85 | — |
| 2022-06-06 | 15.38 | $15.72 | — |
| 2022-06-03 | 15.33 | $15.66 | — |
| 2022-06-02 | 15.28 | $16.06 | — |
| 2022-06-01 | 15.20 | $15.53 | — |
| 2022-05-31 | 15.18 | $15.73 | — |
| 2022-05-27 | 15.15 | $15.92 | — |
| 2022-05-26 | 15.09 | $15.39 | — |
| 2022-05-25 | 15.10 | $14.96 | — |
| 2022-05-24 | 15.15 | $14.72 | — |
| 2022-05-23 | 15.24 | $15.09 | — |
| 2022-05-20 | 15.30 | $14.96 | — |
| 2022-05-19 | 15.38 | $14.91 | — |
| 2022-05-18 | 15.48 | $14.71 | — |
| 2022-05-17 | 15.62 | $15.30 | — |
| 2022-05-16 | 15.71 | $14.94 | — |
| 2022-05-13 | 15.85 | $15.25 | — |
| 2022-05-12 | 15.98 | $14.61 | — |
| 2022-05-11 | 16.18 | $14.47 | — |
| 2022-05-10 | 16.41 | $14.92 | — |
| 2022-05-09 | 16.60 | $14.84 | — |
| 2022-05-06 | 16.83 | $15.72 | — |
| 2022-05-05 | 16.98 | $16.07 | — |
| 2022-05-04 | 17.11 | $16.90 | — |
| 2022-05-03 | 17.16 | $16.58 | — |
| 2022-05-02 | 17.26 | $16.58 | — |
| 2022-04-29 | 17.37 | $16.41 | — |
| 2022-04-28 | 17.51 | $16.91 | — |
| 2022-04-27 | 17.61 | $16.59 | — |
| 2022-04-26 | 17.75 | $16.60 | — |
| 2022-04-25 | 17.90 | $17.35 | — |
| 2022-04-22 | 17.98 | $17.17 | — |
| 2022-04-21 | 18.09 | $17.60 | — |
| 2022-04-20 | 18.16 | $17.97 | — |
| 2022-04-19 | 18.20 | $18.08 | — |
| 2022-04-18 | 18.23 | $17.65 | — |
| 2022-04-14 | 18.30 | $17.78 | — |
| 2022-04-13 | 18.36 | $18.05 | — |
| 2022-04-12 | 18.39 | $17.67 | — |
| 2022-04-11 | 18.45 | $17.75 | — |
| 2022-04-08 | 18.50 | $18.08 | — |
| 2022-04-07 | 18.51 | $18.26 | — |
| 2022-04-06 | 18.50 | $18.27 | — |
| 2022-04-05 | 18.49 | $18.67 | — |
| 2022-04-04 | 18.42 | $19.06 | — |
| 2022-04-01 | 18.31 | $18.80 | — |
| 2022-03-31 | 18.22 | $18.66 | — |
| 2022-03-30 | 18.13 | $18.92 | — |
| 2022-03-29 | 18.01 | $19.16 | — |
| 2022-03-28 | 17.87 | $18.66 | — |
| 2022-03-25 | 17.77 | $18.37 | — |
| 2022-03-24 | 17.69 | $18.48 | — |
| 2022-03-23 | 17.60 | $18.26 | — |
| 2022-03-22 | 17.53 | $18.56 | — |
| 2022-03-21 | 17.42 | $18.15 | — |
| 2022-03-18 | 17.36 | $18.36 | — |
| 2022-03-17 | 17.27 | $17.93 | — |
| 2022-03-16 | 17.22 | $17.60 | — |
| 2022-03-15 | 17.22 | $16.86 | — |
| 2022-03-14 | 17.29 | $16.43 | — |
| 2022-03-11 | 17.41 | $16.72 | — |
| 2022-03-10 | 17.52 | $17.10 | — |
| 2022-03-09 | 17.60 | $17.28 | — |
| 2022-03-08 | 17.66 | $16.60 | — |
| 2022-03-07 | 17.81 | $16.56 | — |
| 2022-03-04 | 17.96 | $17.29 | — |
| 2022-03-03 | 18.06 | $17.61 | — |
| 2022-03-02 | 18.12 | $18.06 | — |
| 2022-03-01 | 18.15 | $17.79 | — |
| 2022-02-28 | 18.21 | $18.08 | — |
| 2022-02-25 | 18.25 | $18.03 | — |
| 2022-02-24 | 18.28 | $17.68 | — |
| 2022-02-23 | 18.35 | $17.13 | — |
| 2022-02-22 | 18.47 | $17.67 | — |
| 2022-02-18 | 18.55 | $17.96 | — |
| 2022-02-17 | 18.60 | $18.19 | — |
| 2022-02-16 | 18.64 | $18.81 | — |
| 2022-02-15 | 18.61 | $18.87 | — |
| 2022-02-14 | 18.58 | $18.35 | — |
| 2022-02-11 | 18.61 | $18.41 | — |
| 2022-02-10 | 18.64 | $18.95 | — |
| 2022-02-09 | 18.62 | $19.25 | — |
| 2022-02-08 | 18.58 | $18.80 | — |
| 2022-02-07 | 18.59 | $18.61 | — |
| 2022-02-04 | 18.62 | $18.61 | — |
| 2022-02-03 | 18.66 | $18.34 | — |
| 2022-02-02 | 18.74 | $18.86 | — |
| 2022-02-01 | 18.78 | $18.98 | — |
| 2022-01-31 | 18.82 | $18.77 | — |
| 2022-01-28 | 18.89 | $17.99 | — |
| 2022-01-27 | 19.06 | $17.51 | — |
| 2022-01-26 | 19.29 | $17.95 | — |
| 2022-01-25 | 19.50 | $18.06 | — |
| 2022-01-24 | 19.71 | $18.51 | — |
| 2022-01-21 | 19.89 | $18.35 | — |
| 2022-01-20 | 20.11 | $18.83 | — |
| 2022-01-19 | 20.28 | $18.95 | — |
| 2022-01-18 | 20.45 | $19.15 | — |
| 2022-01-14 | 20.61 | $19.68 | — |
| 2022-01-13 | 20.72 | $19.77 | — |
| 2022-01-12 | 20.83 | $20.39 | — |
| 2022-01-11 | 20.88 | $20.35 | — |
| 2022-01-10 | 20.94 | $20.03 | — |
| 2022-01-07 | 21.03 | $20.09 | — |
| 2022-01-06 | 21.12 | $20.41 | — |
| 2022-01-05 | 21.19 | $20.46 | — |
| 2022-01-04 | 21.25 | $21.31 | — |
| 2022-01-03 | 21.24 | $21.67 | — |
| 2021-12-31 | 21.18 | $21.56 | — |
| 2021-12-30 | 21.13 | $21.62 | — |
| 2021-12-29 | 21.08 | $21.57 | — |
| 2021-12-28 | 21.03 | $21.56 | — |
| 2021-12-27 | 20.99 | $21.69 | — |
| 2021-12-23 | 20.94 | $21.43 | — |
| 2021-12-22 | 20.91 | $21.16 | — |
| 2021-12-21 | 20.93 | $20.81 | — |
| 2021-12-20 | 20.98 | $20.16 | — |
| 2021-12-17 | 21.11 | $20.54 | — |
| 2021-12-16 | 21.21 | $20.47 | — |
| 2021-12-15 | 21.34 | $20.84 | — |
| 2021-12-14 | 21.44 | $20.59 | — |
| 2021-12-13 | 21.58 | $20.87 | — |
| 2021-12-10 | 21.70 | $21.12 | — |
| 2021-12-09 | 21.81 | $21.10 | — |
| 2021-12-08 | 21.93 | $21.62 | — |
| 2021-12-07 | 22.01 | $21.36 | — |
| 2021-12-06 | 22.12 | $20.79 | — |
| 2021-12-03 | 22.30 | $20.59 | — |
| 2021-12-02 | 22.51 | $21.14 | — |
| 2021-12-01 | 22.68 | $21.55 | — |
| 2021-11-30 | 22.82 | $22.10 | — |
| 2021-11-29 | 22.92 | $22.48 | — |
| 2021-11-26 | 22.98 | $22.14 | — |
| 2021-11-24 | 23.08 | $22.64 | — |
| 2021-11-23 | 23.13 | $22.50 | — |
| 2021-11-22 | 23.20 | $22.71 | — |
| 2021-11-19 | 23.25 | $23.11 | — |
| 2021-11-18 | 23.25 | $23.09 | — |
| 2021-11-17 | 23.26 | $23.28 | — |
| 2021-11-16 | 23.25 | $23.44 | — |
| 2021-11-15 | 23.21 | $23.22 | — |
| 2021-11-12 | 23.19 | $23.24 | — |
| 2021-11-11 | 23.17 | $23.03 | — |
| 2021-11-10 | 23.15 | $23.03 | — |
| 2021-11-09 | 23.14 | $23.19 | — |
| 2021-11-08 | 23.10 | $23.54 | — |
| 2021-11-05 | 23.01 | $23.60 | — |
| 2021-11-04 | 22.91 | $23.52 | — |
| 2021-11-03 | 22.80 | $23.41 | — |
| 2021-11-02 | 22.70 | $23.35 | — |
| 2021-11-01 | 22.59 | $23.48 | — |
| 2021-10-29 | 22.46 | $23.15 | — |
| 2021-10-28 | 22.36 | $23.00 | — |
| 2021-10-27 | 22.26 | $22.68 | — |
| 2021-10-26 | 22.19 | $22.95 | — |
| 2021-10-25 | 22.08 | $22.98 | — |
| 2021-10-22 | 21.97 | $22.64 | — |
| 2021-10-21 | 21.89 | $22.62 | — |
| 2021-10-20 | 21.81 | $22.39 | — |
| 2021-10-19 | 21.75 | $22.41 | — |
| 2021-10-18 | 21.69 | $22.24 | — |
| 2021-10-15 | 21.64 | $22.11 | — |
| 2021-10-14 | 21.60 | $21.97 | — |
| 2021-10-13 | 21.58 | $21.63 | — |
| 2021-10-12 | 21.59 | $21.43 | — |
| 2021-10-11 | 21.62 | $21.29 | — |
| 2021-10-08 | 21.68 | $21.40 | — |
| 2021-10-07 | 21.72 | $21.57 | — |
| 2021-10-06 | 21.75 | $21.26 | — |
| 2021-10-05 | 21.82 | $21.24 | — |
| 2021-10-04 | 21.89 | $21.36 | — |
| 2021-10-01 | 21.96 | $21.74 | — |
| 2021-09-30 | 22.00 | $21.49 | — |
| 2021-09-29 | 22.06 | $21.60 | — |
| 2021-09-28 | 22.12 | $21.64 | — |
| 2021-09-27 | 22.18 | $22.21 | — |
| 2021-09-24 | 22.18 | $22.36 | — |
| 2021-09-23 | 22.16 | $22.32 | — |
| 2021-09-22 | 22.15 | $22.08 | — |
| 2021-09-21 | 22.16 | $21.82 | — |
| 2021-09-20 | 22.19 | $21.76 | — |
| 2021-09-17 | 22.23 | $22.17 | — |
| 2021-09-16 | 22.22 | $22.22 | — |
| 2021-09-15 | 22.20 | $22.13 | — |
| 2021-09-14 | 22.19 | $22.01 | — |
| 2021-09-13 | 22.19 | $22.08 | — |
| 2021-09-10 | 22.17 | $22.18 | — |
| 2021-09-09 | 22.15 | $22.35 | — |
| 2021-09-08 | 22.11 | $22.40 | — |
| 2021-09-07 | 22.05 | $22.54 | — |
| 2021-09-03 | 21.98 | $22.55 | — |
| 2021-09-02 | 21.91 | $22.52 | — |
| 2021-09-01 | 21.84 | $22.45 | — |
| 2021-08-31 | 21.76 | $22.26 | — |
| 2021-08-30 | 21.71 | $22.26 | — |
| 2021-08-27 | 21.65 | $22.11 | — |
| 2021-08-26 | 21.60 | $21.82 | — |
| 2021-08-25 | 21.58 | $21.98 | — |
| 2021-08-24 | 21.54 | $21.86 | — |
| 2021-08-23 | 21.51 | $21.65 | — |
| 2021-08-20 | 21.50 | $21.35 | — |
| 2021-08-19 | 21.52 | $21.12 | — |
| 2021-08-18 | 21.56 | $21.21 | — |
| 2021-08-17 | 21.60 | $21.27 | — |
| 2021-08-16 | 21.63 | $21.46 | — |
| 2021-08-13 | 21.63 | $21.63 | — |
| 2021-08-12 | 21.62 | $21.68 | — |
| 2021-08-11 | 21.60 | $21.61 | — |
| 2021-08-10 | 21.58 | $21.66 | — |
| 2021-08-09 | 21.56 | $21.80 | — |
| 2021-08-06 | 21.52 | $21.76 | — |
| 2021-08-05 | 21.49 | $21.91 | — |
| 2021-08-04 | 21.44 | $21.68 | — |
| 2021-08-03 | 21.40 | $21.62 | — |
| 2021-08-02 | 21.38 | $21.61 | — |
| 2021-07-30 | 21.35 | $21.56 | — |
| 2021-07-29 | 21.33 | $21.60 | — |
| 2021-07-28 | 21.30 | $21.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.71
2026-07-24
Close Price
$21.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.55
Average
18.61
Maximum
23.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.71 | $21.19 | — |
| 2026-07-23 | 21.83 | $21.09 | — |
| 2026-07-22 | 21.99 | $21.27 | — |
| 2026-07-21 | 22.14 | $21.65 | — |
| 2026-07-20 | 22.23 | $21.71 | — |
| 2026-07-17 | 22.32 | $21.87 | — |
| 2026-07-16 | 22.40 | $22.17 | — |
| 2026-07-15 | 22.42 | $22.08 | — |
| 2026-07-14 | 22.46 | $22.08 | — |
| 2026-07-13 | 22.51 | $22.18 | — |
| 2026-07-10 | 22.54 | $22.33 | — |
| 2026-07-09 | 22.55 | $22.45 | — |
| 2026-07-08 | 22.53 | $22.21 | — |
| 2026-07-07 | 22.55 | $22.52 | — |
| 2026-07-06 | 22.51 | $22.78 | — |
| 2026-07-02 | 22.40 | $22.67 | — |
| 2026-07-01 | 22.30 | $22.46 | — |
| 2026-06-30 | 22.23 | $22.51 | — |
| 2026-06-29 | 22.13 | $22.30 | — |
| 2026-06-26 | 22.05 | $22.01 | — |
| 2026-06-25 | 22.03 | $21.61 | — |
| 2026-06-24 | 22.08 | $21.73 | — |
| 2026-06-23 | 22.11 | $21.60 | — |
| 2026-06-22 | 22.18 | $21.71 | — |
| 2026-06-18 | 22.22 | $22.40 | — |
| 2026-06-17 | 22.13 | $22.32 | — |
| 2026-06-16 | 22.04 | $22.79 | — |
| 2026-06-15 | 21.83 | $22.69 | — |
| 2026-06-12 | 21.61 | $22.02 | — |
| 2026-06-11 | 21.49 | $21.50 | — |
| 2026-06-10 | 21.46 | $21.24 | — |
| 2026-06-09 | 21.48 | $21.48 | — |
| 2026-06-08 | 21.45 | $21.36 | — |
| 2026-06-05 | 21.44 | $21.44 | — |
| 2026-06-04 | 21.40 | $21.80 | — |
| 2026-06-03 | 21.29 | $21.20 | — |
| 2026-06-02 | 21.28 | $21.45 | — |
| 2026-06-01 | 21.22 | $21.67 | — |
| 2026-05-29 | 21.10 | $21.38 | — |
| 2026-05-28 | 21.01 | $21.35 | — |
| 2026-05-27 | 20.93 | $21.10 | — |
| 2026-05-26 | 20.87 | $21.13 | — |
| 2026-05-22 | 20.81 | $21.02 | — |
| 2026-05-21 | 20.75 | $20.88 | — |
| 2026-05-20 | 20.72 | $20.76 | — |
| 2026-05-19 | 20.71 | $20.47 | — |
| 2026-05-18 | 20.75 | $20.65 | — |
| 2026-05-15 | 20.76 | $20.49 | — |
| 2026-05-14 | 20.81 | $20.68 | — |
| 2026-05-13 | 20.83 | $20.59 | — |
| 2026-05-12 | 20.86 | $20.68 | — |
| 2026-05-11 | 20.88 | $20.80 | — |
| 2026-05-08 | 20.88 | $20.91 | — |
| 2026-05-07 | 20.86 | $21.00 | — |
| 2026-05-06 | 20.81 | $20.90 | — |
| 2026-05-05 | 20.78 | $20.69 | — |
| 2026-05-04 | 20.78 | $20.60 | — |
| 2026-05-01 | 20.80 | $20.68 | — |
| 2026-04-30 | 20.80 | $20.66 | — |
| 2026-04-29 | 20.81 | $20.55 | — |
| 2026-04-28 | 20.85 | $20.71 | — |
| 2026-04-27 | 20.85 | $20.82 | — |
| 2026-04-24 | 20.83 | $20.86 | — |
| 2026-04-23 | 20.80 | $20.80 | — |
| 2026-04-22 | 20.77 | $21.09 | — |
| 2026-04-21 | 20.68 | $21.11 | — |
| 2026-04-20 | 20.56 | $21.22 | — |
| 2026-04-17 | 20.41 | $21.17 | — |
| 2026-04-16 | 20.23 | $20.86 | — |
| 2026-04-15 | 20.10 | $20.83 | — |
| 2026-04-14 | 19.95 | $20.56 | — |
| 2026-04-13 | 19.84 | $20.35 | — |
| 2026-04-10 | 19.75 | $19.96 | — |
| 2026-04-09 | 19.73 | $20.14 | — |
| 2026-04-08 | 19.67 | $20.23 | — |
| 2026-04-07 | 19.58 | $19.79 | — |
| 2026-04-06 | 19.58 | $19.86 | — |
| 2026-04-02 | 19.56 | $19.84 | — |
| 2026-04-01 | 19.54 | $19.81 | — |
| 2026-03-31 | 19.53 | $19.71 | — |
| 2026-03-30 | 19.54 | $19.20 | — |
| 2026-03-27 | 19.67 | $19.21 | — |
| 2026-03-26 | 19.81 | $19.61 | — |
| 2026-03-25 | 19.90 | $19.85 | — |
| 2026-03-24 | 19.95 | $19.80 | — |
| 2026-03-23 | 20.02 | $19.95 | — |
| 2026-03-20 | 20.07 | $19.67 | — |
| 2026-03-19 | 20.19 | $20.02 | — |
| 2026-03-18 | 20.26 | $20.11 | — |
| 2026-03-17 | 20.33 | $20.36 | — |
| 2026-03-16 | 20.35 | $20.20 | — |
| 2026-03-13 | 20.41 | $20.01 | — |
| 2026-03-12 | 20.52 | $20.04 | — |
| 2026-03-11 | 20.65 | $20.47 | — |
| 2026-03-10 | 20.70 | $20.53 | — |
| 2026-03-09 | 20.76 | $20.68 | — |
| 2026-03-06 | 20.79 | $20.64 | — |
| 2026-03-05 | 20.83 | $20.92 | — |
| 2026-03-04 | 20.83 | $20.97 | — |
| 2026-03-03 | 20.81 | $20.86 | — |
| 2026-03-02 | 20.81 | $21.03 | — |
| 2026-02-27 | 20.78 | $20.99 | — |
| 2026-02-26 | 20.76 | $21.07 | — |
| 2026-02-25 | 20.71 | $20.87 | — |
| 2026-02-24 | 20.70 | $20.81 | — |
| 2026-02-23 | 20.70 | $20.54 | — |
| 2026-02-20 | 20.77 | $20.96 | — |
| 2026-02-19 | 20.75 | $20.92 | — |
| 2026-02-18 | 20.74 | $20.93 | — |
| 2026-02-17 | 20.73 | $20.68 | — |
| 2026-02-13 | 20.77 | $20.66 | — |
| 2026-02-12 | 20.82 | $20.63 | — |
| 2026-02-11 | 20.89 | $20.96 | — |
| 2026-02-10 | 20.90 | $21.04 | — |
| 2026-02-09 | 20.90 | $20.96 | — |
| 2026-02-06 | 20.92 | $20.91 | — |
| 2026-02-05 | 20.95 | $20.52 | — |
| 2026-02-04 | 21.07 | $20.84 | — |
| 2026-02-03 | 21.15 | $20.87 | — |
| 2026-02-02 | 21.23 | $20.95 | — |
| 2026-01-30 | 21.30 | $21.00 | — |
| 2026-01-29 | 21.38 | $21.16 | — |
| 2026-01-28 | 21.45 | $21.38 | — |
| 2026-01-27 | 21.47 | $21.41 | — |
| 2026-01-26 | 21.49 | $21.51 | — |
| 2026-01-23 | 21.50 | $21.47 | — |
| 2026-01-22 | 21.51 | $21.57 | — |
| 2026-01-21 | 21.51 | $21.42 | — |
| 2026-01-20 | 21.53 | $21.15 | — |
| 2026-01-16 | 21.62 | $21.61 | — |
| 2026-01-15 | 21.63 | $21.66 | — |
| 2026-01-14 | 21.63 | $21.61 | — |
| 2026-01-13 | 21.64 | $21.65 | — |
| 2026-01-12 | 21.64 | $21.73 | — |
| 2026-01-09 | 21.62 | $21.71 | — |
| 2026-01-08 | 21.61 | $21.63 | — |
| 2026-01-07 | 21.61 | $21.56 | — |
| 2026-01-06 | 21.63 | $21.70 | — |
| 2026-01-05 | 21.62 | $21.52 | — |
| 2026-01-02 | 21.65 | $21.25 | — |
| 2025-12-31 | 21.74 | $21.30 | — |
| 2025-12-30 | 21.84 | $21.47 | — |
| 2025-12-29 | 21.91 | $21.55 | — |
| 2025-12-26 | 21.98 | $21.65 | — |
| 2025-12-24 | 22.03 | $21.66 | — |
| 2025-12-23 | 22.10 | $21.64 | — |
| 2025-12-22 | 22.17 | $21.69 | — |
| 2025-12-19 | 22.25 | $21.50 | — |
| 2025-12-18 | 22.38 | $21.33 | — |
| 2025-12-17 | 22.56 | $22.53 | — |
| 2025-12-16 | 22.52 | $22.67 | — |
| 2025-12-15 | 22.44 | $22.69 | — |
| 2025-12-12 | 22.33 | $22.73 | — |
| 2025-12-11 | 22.20 | $22.82 | — |
| 2025-12-10 | 22.03 | $22.65 | — |
| 2025-12-09 | 21.87 | $22.46 | — |
| 2025-12-08 | 21.72 | $22.42 | — |
| 2025-12-05 | 21.55 | $22.62 | — |
| 2025-12-04 | 21.31 | $21.52 | — |
| 2025-12-03 | 21.26 | $21.55 | — |
| 2025-12-02 | 21.20 | $21.39 | — |
| 2025-12-01 | 21.17 | $21.40 | — |
| 2025-11-28 | 21.13 | $21.58 | — |
| 2025-11-26 | 21.04 | $21.51 | — |
| 2025-11-25 | 20.95 | $21.45 | — |
| 2025-11-24 | 20.87 | $21.10 | — |
| 2025-11-21 | 20.84 | $20.89 | — |
| 2025-11-20 | 20.86 | $20.58 | — |
| 2025-11-19 | 20.94 | $20.82 | — |
| 2025-11-18 | 20.99 | $20.63 | — |
| 2025-11-17 | 21.09 | $20.68 | — |
| 2025-11-14 | 21.20 | $20.97 | — |
| 2025-11-13 | 21.26 | $21.01 | — |
| 2025-11-12 | 21.33 | $21.42 | — |
| 2025-11-11 | 21.32 | $21.42 | — |
| 2025-11-10 | 21.31 | $21.35 | — |
| 2025-11-07 | 21.31 | $21.15 | — |
| 2025-11-06 | 21.35 | $21.05 | — |
| 2025-11-05 | 21.43 | $21.27 | — |
| 2025-11-04 | 21.47 | $21.16 | — |
| 2025-11-03 | 21.54 | $21.49 | — |
| 2025-10-31 | 21.55 | $21.43 | — |
| 2025-10-30 | 21.57 | $21.31 | — |
| 2025-10-29 | 21.63 | $21.52 | — |
| 2025-10-28 | 21.65 | $21.85 | — |
| 2025-10-27 | 21.60 | $21.89 | — |
| 2025-10-24 | 21.54 | $21.69 | — |
| 2025-10-23 | 21.50 | $21.71 | — |
| 2025-10-22 | 21.46 | $21.55 | — |
| 2025-10-21 | 21.45 | $21.68 | — |
| 2025-10-20 | 21.41 | $21.55 | — |
| 2025-10-17 | 21.39 | $21.27 | — |
| 2025-10-16 | 21.42 | $21.22 | — |
| 2025-10-15 | 21.47 | $21.43 | — |
| 2025-10-14 | 21.49 | $21.43 | — |
| 2025-10-13 | 21.51 | $21.40 | — |
| 2025-10-10 | 21.53 | $21.04 | — |
| 2025-10-09 | 21.64 | $21.56 | — |
| 2025-10-08 | 21.66 | $21.65 | — |
| 2025-10-07 | 21.66 | $21.52 | — |
| 2025-10-06 | 21.68 | $21.75 | — |
| 2025-10-03 | 21.67 | $21.70 | — |
| 2025-10-02 | 21.66 | $21.67 | — |
| 2025-10-01 | 21.65 | $21.60 | — |
| 2025-09-30 | 21.66 | $21.57 | — |
| 2025-09-29 | 21.67 | $21.54 | — |
| 2025-09-26 | 21.70 | $21.46 | — |
| 2025-09-25 | 21.74 | $21.30 | — |
| 2025-09-24 | 21.83 | $21.52 | — |
| 2025-09-23 | 21.88 | $21.59 | — |
| 2025-09-22 | 21.93 | $21.97 | — |
| 2025-09-19 | 21.90 | $21.94 | — |
| 2025-09-18 | 21.87 | $21.97 | — |
| 2025-09-17 | 21.83 | $21.88 | — |
| 2025-09-16 | 21.80 | $21.88 | — |
| 2025-09-15 | 21.77 | $21.87 | — |
| 2025-09-12 | 21.73 | $21.84 | — |
| 2025-09-11 | 21.69 | $21.88 | — |
| 2025-09-10 | 21.64 | $21.51 | — |
| 2025-09-09 | 21.65 | $21.65 | — |
| 2025-09-08 | 21.64 | $21.76 | — |
| 2025-09-05 | 21.60 | $21.77 | — |
| 2025-09-04 | 21.55 | $21.53 | — |
| 2025-09-03 | 21.55 | $21.41 | — |
| 2025-09-02 | 21.57 | $21.39 | — |
| 2025-08-29 | 21.59 | $21.60 | — |
| 2025-08-28 | 21.58 | $21.75 | — |
| 2025-08-27 | 21.53 | $21.70 | — |
| 2025-08-26 | 21.48 | $21.61 | — |
| 2025-08-25 | 21.44 | $21.56 | — |
| 2025-08-22 | 21.41 | $21.71 | — |
| 2025-08-21 | 21.33 | $21.23 | — |
| 2025-08-20 | 21.35 | $21.31 | — |
| 2025-08-19 | 21.36 | $21.35 | — |
| 2025-08-18 | 21.35 | $21.38 | — |
| 2025-08-15 | 21.34 | $21.33 | — |
| 2025-08-14 | 21.34 | $21.36 | — |
| 2025-08-13 | 21.33 | $21.49 | — |
| 2025-08-12 | 21.29 | $21.24 | — |
| 2025-08-11 | 21.30 | $21.01 | — |
| 2025-08-08 | 21.36 | $21.07 | — |
| 2025-08-07 | 21.41 | $21.14 | — |
| 2025-08-06 | 21.46 | $21.23 | — |
| 2025-08-05 | 21.50 | $21.18 | — |
| 2025-08-04 | 21.55 | $21.51 | — |
| 2025-08-01 | 21.54 | $21.09 | — |
| 2025-07-31 | 21.61 | $21.37 | — |
| 2025-07-30 | 21.64 | $21.53 | — |
| 2025-07-29 | 21.63 | $21.57 | — |
| 2025-07-28 | 21.62 | $21.66 | — |
| 2025-07-25 | 21.58 | $21.68 | — |
| 2025-07-24 | 21.53 | $21.51 | — |
| 2025-07-23 | 21.51 | $21.61 | — |
| 2025-07-22 | 21.46 | $21.43 | — |
| 2025-07-21 | 21.44 | $21.36 | — |
| 2025-07-18 | 21.42 | $21.42 | — |
| 2025-07-17 | 21.40 | $21.43 | — |
| 2025-07-16 | 21.36 | $21.33 | — |
| 2025-07-15 | 21.34 | $21.15 | — |
| 2025-07-14 | 21.35 | $21.37 | — |
| 2025-07-11 | 21.32 | $21.27 | — |
| 2025-07-10 | 21.30 | $21.32 | — |
| 2025-07-09 | 21.27 | $21.23 | — |
| 2025-07-08 | 21.24 | $21.15 | — |
| 2025-07-07 | 21.23 | $21.14 | — |
| 2025-07-03 | 21.22 | $21.35 | — |
| 2025-07-02 | 21.16 | $21.18 | — |
| 2025-07-01 | 21.12 | $21.12 | — |
| 2025-06-30 | 21.09 | $21.18 | — |
| 2025-06-27 | 21.04 | $21.14 | — |
| 2025-06-26 | 20.99 | $21.04 | — |
| 2025-06-25 | 20.96 | $20.91 | — |
| 2025-06-24 | 20.94 | $21.09 | — |
| 2025-06-23 | 20.87 | $20.86 | — |
| 2025-06-20 | 20.85 | $20.60 | — |
| 2025-06-18 | 20.88 | $20.58 | — |
| 2025-06-17 | 20.91 | $20.58 | — |
| 2025-06-16 | 20.94 | $20.80 | — |
| 2025-06-13 | 20.93 | $20.58 | — |
| 2025-06-12 | 20.97 | $20.85 | — |
| 2025-06-11 | 20.95 | $20.83 | — |
| 2025-06-10 | 20.94 | $20.89 | — |
| 2025-06-09 | 20.90 | $20.79 | — |
| 2025-06-06 | 20.88 | $20.80 | — |
| 2025-06-05 | 20.85 | $20.61 | — |
| 2025-06-04 | 20.85 | $20.81 | — |
| 2025-06-03 | 20.80 | $20.72 | — |
| 2025-06-02 | 20.77 | $20.61 | — |
| 2025-05-30 | 20.75 | $20.60 | — |
| 2025-05-29 | 20.73 | $20.65 | — |
| 2025-05-28 | 20.69 | $20.60 | — |
| 2025-05-27 | 20.66 | $20.74 | — |
| 2025-05-23 | 20.58 | $20.30 | — |
| 2025-05-22 | 20.58 | $20.36 | — |
| 2025-05-21 | 20.57 | $20.29 | — |
| 2025-05-20 | 20.57 | $20.73 | — |
| 2025-05-19 | 20.47 | $20.85 | — |
| 2025-05-16 | 20.32 | $20.85 | — |
| 2025-05-15 | 20.15 | $20.69 | — |
| 2025-05-14 | 19.99 | $20.60 | — |
| 2025-05-13 | 19.81 | $20.56 | — |
| 2025-05-12 | 19.61 | $20.45 | — |
| 2025-05-09 | 19.41 | $19.84 | — |
| 2025-05-08 | 19.29 | $19.78 | — |
| 2025-05-07 | 19.17 | $19.44 | — |
| 2025-05-06 | 19.10 | $19.44 | — |
| 2025-05-05 | 19.02 | $19.59 | — |
| 2025-05-02 | 18.90 | $19.66 | — |
| 2025-05-01 | 18.74 | $19.25 | — |
| 2025-04-30 | 18.64 | $19.15 | — |
| 2025-04-29 | 18.54 | $19.25 | — |
| 2025-04-28 | 18.42 | $19.08 | — |
| 2025-04-25 | 18.30 | $19.07 | — |
| 2025-04-24 | 18.18 | $18.99 | — |
| 2025-04-23 | 18.05 | $18.62 | — |
| 2025-04-22 | 17.98 | $18.29 | — |
| 2025-04-21 | 17.98 | $17.82 | — |
| 2025-04-17 | 18.07 | $18.31 | — |
| 2025-04-16 | 18.08 | $18.25 | — |
| 2025-04-15 | 18.11 | $18.55 | — |
| 2025-04-14 | 18.08 | $18.51 | — |
| 2025-04-11 | 18.06 | $18.33 | — |
| 2025-04-10 | 18.08 | $18.04 | — |
| 2025-04-09 | 18.17 | $18.68 | — |
| 2025-04-08 | 18.14 | $17.06 | — |
| 2025-04-07 | 18.45 | $17.39 | — |
| 2025-04-04 | 18.75 | $17.55 | — |
| 2025-04-03 | 19.06 | $18.62 | — |
| 2025-04-02 | 19.19 | $19.56 | — |
| 2025-04-01 | 19.16 | $19.27 | — |
| 2025-03-31 | 19.18 | $19.20 | — |
| 2025-03-28 | 19.22 | $19.17 | — |
| 2025-03-27 | 19.28 | $19.55 | — |
| 2025-03-26 | 19.27 | $19.59 | — |
| 2025-03-25 | 19.25 | $19.86 | — |
| 2025-03-24 | 19.18 | $19.82 | — |
| 2025-03-21 | 19.10 | $19.34 | — |
| 2025-03-20 | 19.12 | $19.30 | — |
| 2025-03-19 | 19.15 | $19.45 | — |
| 2025-03-18 | 19.15 | $19.22 | — |
| 2025-03-17 | 19.21 | $19.48 | — |
| 2025-03-14 | 19.23 | $19.26 | — |
| 2025-03-13 | 19.30 | $18.77 | — |
| 2025-03-12 | 19.50 | $19.15 | — |
| 2025-03-11 | 19.64 | $19.00 | — |
| 2025-03-10 | 19.84 | $19.00 | — |
| 2025-03-07 | 20.08 | $19.67 | — |
| 2025-03-06 | 20.22 | $19.70 | — |
| 2025-03-05 | 20.38 | $20.19 | — |
| 2025-03-04 | 20.46 | $19.90 | — |
| 2025-03-03 | 20.62 | $20.12 | — |
| 2025-02-28 | 20.76 | $20.48 | — |
| 2025-02-27 | 20.85 | $20.23 | — |
| 2025-02-26 | 21.00 | $20.53 | — |
| 2025-02-25 | 21.12 | $20.54 | — |
| 2025-02-24 | 21.26 | $20.73 | — |
| 2025-02-21 | 21.38 | $20.83 | — |
| 2025-02-20 | 21.49 | $21.31 | — |
| 2025-02-19 | 21.52 | $21.46 | — |
| 2025-02-18 | 21.53 | $21.44 | — |
| 2025-02-14 | 21.54 | $21.37 | — |
| 2025-02-13 | 21.57 | $21.45 | — |
| 2025-02-12 | 21.58 | $21.25 | — |
| 2025-02-11 | 21.64 | $21.31 | — |
| 2025-02-10 | 21.69 | $21.54 | — |
| 2025-02-07 | 21.70 | $21.56 | — |
| 2025-02-06 | 21.71 | $21.76 | — |
| 2025-02-05 | 21.67 | $21.74 | — |
| 2025-02-04 | 21.64 | $21.67 | — |
| 2025-02-03 | 21.61 | $21.53 | — |
| 2025-01-31 | 21.61 | $21.69 | — |
| 2025-01-30 | 21.57 | $21.77 | — |
| 2025-01-29 | 21.50 | $21.49 | — |
| 2025-01-28 | 21.49 | $21.68 | — |
| 2025-01-27 | 21.43 | $21.50 | — |
| 2025-01-24 | 21.39 | $21.65 | — |
| 2025-01-23 | 21.32 | $21.66 | — |
| 2025-01-22 | 21.24 | $21.57 | — |
| 2025-01-21 | 21.16 | $21.63 | — |
| 2025-01-17 | 21.06 | $21.37 | — |
| 2025-01-16 | 20.99 | $21.24 | — |
| 2025-01-15 | 20.94 | $21.19 | — |
| 2025-01-14 | 20.89 | $20.72 | — |
| 2025-01-13 | 20.93 | $20.63 | — |
| 2025-01-10 | 21.01 | $20.61 | — |
| 2025-01-08 | 21.09 | $20.94 | — |
| 2025-01-07 | 21.12 | $20.86 | — |
| 2025-01-06 | 21.17 | $21.11 | — |
| 2025-01-03 | 21.18 | $21.05 | — |
| 2025-01-02 | 21.20 | $20.68 | — |
| 2024-12-31 | 21.31 | $20.85 | — |
| 2024-12-30 | 21.39 | $20.95 | — |
| 2024-12-27 | 21.46 | $21.16 | — |
| 2024-12-26 | 21.50 | $21.43 | — |
| 2024-12-24 | 21.49 | $21.43 | — |
| 2024-12-23 | 21.47 | $21.14 | — |
| 2024-12-20 | 21.52 | $21.05 | — |
| 2024-12-19 | 21.58 | $20.90 | — |
| 2024-12-18 | 21.69 | $20.96 | — |
| 2024-12-17 | 21.80 | $21.78 | — |
| 2024-12-16 | 21.75 | $21.84 | — |
| 2024-12-13 | 21.67 | $21.71 | — |
| 2024-12-12 | 21.61 | $21.76 | — |
| 2024-12-11 | 21.53 | $21.86 | — |
| 2024-12-10 | 21.41 | $21.19 | — |
| 2024-12-09 | 21.41 | $21.29 | — |
| 2024-12-06 | 21.39 | $21.42 | — |
| 2024-12-05 | 21.33 | $21.32 | — |
| 2024-12-04 | 21.28 | $21.40 | — |
| 2024-12-03 | 21.21 | $21.20 | — |
| 2024-12-02 | 21.16 | $21.25 | — |
| 2024-11-29 | 21.09 | $21.22 | — |
| 2024-11-27 | 21.02 | $21.13 | — |
| 2024-11-26 | 20.95 | $21.17 | — |
| 2024-11-25 | 20.86 | $21.18 | — |
| 2024-11-22 | 20.75 | $21.05 | — |
| 2024-11-21 | 20.64 | $20.80 | — |
| 2024-11-20 | 20.58 | $20.55 | — |
| 2024-11-19 | 20.55 | $20.49 | — |
| 2024-11-18 | 20.53 | $20.38 | — |
| 2024-11-15 | 20.52 | $20.25 | — |
| 2024-11-14 | 20.54 | $20.52 | — |
| 2024-11-13 | 20.51 | $20.81 | — |
| 2024-11-12 | 20.40 | $20.78 | — |
| 2024-11-11 | 20.29 | $20.95 | — |
| 2024-11-08 | 20.12 | $20.72 | — |
| 2024-11-07 | 19.96 | $20.50 | — |
| 2024-11-06 | 19.83 | $20.35 | — |
| 2024-11-05 | 19.71 | $19.72 | — |
| 2024-11-04 | 19.70 | $19.43 | — |
| 2024-11-01 | 19.75 | $19.43 | — |
| 2024-10-31 | 19.81 | $19.39 | — |
| 2024-10-30 | 19.89 | $19.81 | — |
| 2024-10-29 | 19.89 | $19.84 | — |
| 2024-10-28 | 19.88 | $19.86 | — |
| 2024-10-25 | 19.87 | $19.77 | — |
| 2024-10-24 | 19.87 | $19.76 | — |
| 2024-10-23 | 19.87 | $19.51 | — |
| 2024-10-22 | 19.92 | $19.71 | — |
| 2024-10-21 | 19.94 | $19.81 | — |
| 2024-10-18 | 19.94 | $19.96 | — |
| 2024-10-17 | 19.91 | $19.87 | — |
| 2024-10-16 | 19.89 | $19.84 | — |
| 2024-10-15 | 19.87 | $19.78 | — |
| 2024-10-14 | 19.85 | $19.88 | — |
| 2024-10-11 | 19.82 | $19.78 | — |
| 2024-10-10 | 19.80 | $19.69 | — |
| 2024-10-09 | 19.79 | $19.75 | — |
| 2024-10-08 | 19.76 | $19.63 | — |
| 2024-10-07 | 19.76 | $19.46 | — |
| 2024-10-04 | 19.79 | $19.74 | — |
| 2024-10-03 | 19.76 | $19.54 | — |
| 2024-10-02 | 19.76 | $19.67 | — |
| 2024-10-01 | 19.74 | $19.63 | — |
| 2024-09-30 | 19.73 | $19.77 | — |
| 2024-09-27 | 19.67 | $19.77 | — |
| 2024-09-26 | 19.61 | $19.75 | — |
| 2024-09-25 | 19.54 | $19.62 | — |
| 2024-09-24 | 19.49 | $19.73 | — |
| 2024-09-23 | 19.40 | $19.65 | — |
| 2024-09-20 | 19.31 | $19.53 | — |
| 2024-09-19 | 19.22 | $19.63 | — |
| 2024-09-18 | 19.11 | $19.23 | — |
| 2024-09-17 | 19.06 | $19.24 | — |
| 2024-09-16 | 18.99 | $19.23 | — |
| 2024-09-13 | 18.92 | $19.17 | — |
| 2024-09-12 | 18.85 | $18.98 | — |
| 2024-09-11 | 18.80 | $18.83 | — |
| 2024-09-10 | 18.78 | $18.72 | — |
| 2024-09-09 | 18.78 | $18.63 | — |
| 2024-09-06 | 18.79 | $18.44 | — |
| 2024-09-05 | 18.85 | $18.72 | — |
| 2024-09-04 | 18.85 | $18.72 | — |
| 2024-09-03 | 18.85 | $18.66 | — |
| 2024-08-30 | 18.87 | $19.05 | — |
| 2024-08-29 | 18.81 | $18.88 | — |
| 2024-08-28 | 18.77 | $18.77 | — |
| 2024-08-27 | 18.74 | $18.90 | — |
| 2024-08-26 | 18.68 | $18.88 | — |
| 2024-08-23 | 18.62 | $18.96 | — |
| 2024-08-22 | 18.53 | $18.67 | — |
| 2024-08-21 | 18.48 | $18.84 | — |
| 2024-08-20 | 18.39 | $18.68 | — |
| 2024-08-19 | 18.32 | $18.81 | — |
| 2024-08-16 | 18.21 | $18.60 | — |
| 2024-08-15 | 18.12 | $18.56 | — |
| 2024-08-14 | 18.03 | $18.21 | — |
| 2024-08-13 | 18.00 | $18.17 | — |
| 2024-08-12 | 17.98 | $17.88 | — |
| 2024-08-09 | 18.01 | $18.00 | — |
| 2024-08-08 | 18.02 | $17.95 | — |
| 2024-08-07 | 18.04 | $17.53 | — |
| 2024-08-06 | 18.16 | $17.67 | — |
| 2024-08-05 | 18.26 | $17.43 | — |
| 2024-08-02 | 18.44 | $17.93 | — |
| 2024-08-01 | 18.53 | $18.30 | — |
| 2024-07-31 | 18.57 | $18.64 | — |
| 2024-07-30 | 18.53 | $18.49 | — |
| 2024-07-29 | 18.52 | $18.48 | — |
| 2024-07-26 | 18.51 | $18.43 | — |
| 2024-07-25 | 18.51 | $18.17 | — |
| 2024-07-24 | 18.56 | $18.11 | — |
| 2024-07-23 | 18.63 | $18.64 | — |
| 2024-07-22 | 18.59 | $18.60 | — |
| 2024-07-19 | 18.56 | $18.33 | — |
| 2024-07-18 | 18.58 | $18.47 | — |
| 2024-07-17 | 18.58 | $18.66 | — |
| 2024-07-16 | 18.52 | $18.97 | — |
| 2024-07-15 | 18.40 | $18.67 | — |
| 2024-07-12 | 18.32 | $18.59 | — |
| 2024-07-11 | 18.23 | $18.41 | — |
| 2024-07-10 | 18.18 | $18.34 | — |
| 2024-07-09 | 18.12 | $18.23 | — |
| 2024-07-08 | 18.08 | $18.25 | — |
| 2024-07-05 | 18.03 | $18.27 | — |
| 2024-07-03 | 17.97 | $18.19 | — |
| 2024-07-02 | 17.91 | $18.08 | — |
| 2024-07-01 | 17.86 | $17.92 | — |
| 2024-06-28 | 17.85 | $17.95 | — |
| 2024-06-27 | 17.82 | $17.95 | — |
| 2024-06-26 | 17.78 | $17.85 | — |
| 2024-06-25 | 17.77 | $17.86 | — |
| 2024-06-24 | 17.74 | $17.78 | — |
| 2024-06-21 | 17.73 | $17.80 | — |
| 2024-06-20 | 17.72 | $17.76 | — |
| 2024-06-18 | 17.71 | $17.79 | — |
| 2024-06-17 | 17.69 | $17.77 | — |
| 2024-06-14 | 17.68 | $17.64 | — |
| 2024-06-13 | 17.69 | $17.76 | — |
| 2024-06-12 | 17.67 | $17.83 | — |
| 2024-06-11 | 17.64 | $17.62 | — |
| 2024-06-10 | 17.65 | $17.65 | — |
| 2024-06-07 | 17.65 | $17.58 | — |
| 2024-06-06 | 17.67 | $17.69 | — |
| 2024-06-05 | 17.67 | $17.72 | — |
| 2024-06-04 | 17.66 | $17.45 | — |
| 2024-06-03 | 17.71 | $17.52 | — |
| 2024-05-31 | 17.75 | $17.54 | — |
| 2024-05-30 | 17.79 | $17.48 | — |
| 2024-05-29 | 17.85 | $17.57 | — |
| 2024-05-28 | 17.90 | $17.76 | — |
| 2024-05-24 | 17.92 | $17.90 | — |
| 2024-05-23 | 17.92 | $17.77 | — |
| 2024-05-22 | 17.94 | $17.99 | — |
| 2024-05-21 | 17.91 | $18.10 | — |
| 2024-05-20 | 17.86 | $18.12 | — |
| 2024-05-17 | 17.79 | $18.07 | — |
| 2024-05-16 | 17.73 | $18.02 | — |
| 2024-05-15 | 17.66 | $18.07 | — |
| 2024-05-14 | 17.57 | $17.84 | — |
| 2024-05-13 | 17.52 | $17.67 | — |
| 2024-05-10 | 17.49 | $17.71 | — |
| 2024-05-09 | 17.46 | $17.70 | — |
| 2024-05-08 | 17.42 | $17.58 | — |
| 2024-05-07 | 17.39 | $17.74 | — |
| 2024-05-06 | 17.34 | $17.77 | — |
| 2024-05-03 | 17.26 | $17.52 | — |
| 2024-05-02 | 17.23 | $17.38 | — |
| 2024-05-01 | 17.23 | $17.22 | — |
| 2024-04-30 | 17.26 | $17.20 | — |
| 2024-04-29 | 17.30 | $17.54 | — |
| 2024-04-26 | 17.27 | $17.39 | — |
| 2024-04-25 | 17.28 | $17.34 | — |
| 2024-04-24 | 17.29 | $17.42 | — |
| 2024-04-23 | 17.30 | $17.28 | — |
| 2024-04-22 | 17.33 | $17.07 | — |
| 2024-04-19 | 17.42 | $16.93 | — |
| 2024-04-18 | 17.56 | $17.08 | — |
| 2024-04-17 | 17.68 | $17.16 | — |
| 2024-04-16 | 17.81 | $17.31 | — |
| 2024-04-15 | 17.93 | $17.38 | — |
| 2024-04-12 | 18.06 | $17.68 | — |
| 2024-04-11 | 18.14 | $17.99 | — |
| 2024-04-10 | 18.17 | $17.89 | — |
| 2024-04-09 | 18.22 | $18.23 | — |
| 2024-04-08 | 18.21 | $18.18 | — |
| 2024-04-05 | 18.21 | $18.08 | — |
| 2024-04-04 | 18.23 | $17.89 | — |
| 2024-04-03 | 18.30 | $18.09 | — |
| 2024-04-02 | 18.33 | $18.03 | — |
| 2024-04-01 | 18.37 | $18.32 | — |
| 2024-03-28 | 18.37 | $18.45 | — |
| 2024-03-27 | 18.33 | $18.44 | — |
| 2024-03-26 | 18.29 | $18.29 | — |
| 2024-03-25 | 18.28 | $18.22 | — |
| 2024-03-22 | 18.27 | $18.27 | — |
| 2024-03-21 | 18.25 | $18.39 | — |
| 2024-03-20 | 18.21 | $18.31 | — |
| 2024-03-19 | 18.17 | $18.11 | — |
| 2024-03-18 | 18.17 | $18.05 | — |
| 2024-03-15 | 18.18 | $17.93 | — |
| 2024-03-14 | 18.21 | $17.94 | — |
| 2024-03-13 | 18.25 | $18.16 | — |
| 2024-03-12 | 18.25 | $18.23 | — |
| 2024-03-11 | 18.23 | $18.09 | — |
| 2024-03-08 | 18.23 | $18.13 | — |
| 2024-03-07 | 18.23 | $18.24 | — |
| 2024-03-06 | 18.20 | $18.12 | — |
| 2024-03-05 | 18.20 | $17.96 | — |
| 2024-03-04 | 18.22 | $18.24 | — |
| 2024-03-01 | 18.18 | $18.32 | — |
| 2024-02-29 | 18.13 | $18.18 | — |
| 2024-02-28 | 18.09 | $18.20 | — |
| 2024-02-27 | 18.03 | $18.14 | — |
| 2024-02-26 | 17.99 | $18.08 | — |
| 2024-02-23 | 17.94 | $18.08 | — |
| 2024-02-22 | 17.89 | $18.02 | — |
| 2024-02-21 | 17.84 | $17.70 | — |
| 2024-02-20 | 17.85 | $17.74 | — |
| 2024-02-16 | 17.85 | $17.94 | — |
| 2024-02-15 | 17.81 | $18.03 | — |
| 2024-02-14 | 17.74 | $17.82 | — |
| 2024-02-13 | 17.70 | $17.51 | — |
| 2024-02-12 | 17.72 | $17.90 | — |
| 2024-02-09 | 17.66 | $17.93 | — |
| 2024-02-08 | 17.58 | $17.74 | — |
| 2024-02-07 | 17.54 | $17.63 | — |
| 2024-02-06 | 17.50 | $17.51 | — |
| 2024-02-05 | 17.49 | $17.42 | — |
| 2024-02-02 | 17.49 | $17.56 | — |
| 2024-02-01 | 17.46 | $17.47 | — |
| 2024-01-31 | 17.44 | $17.24 | — |
| 2024-01-30 | 17.47 | $17.49 | — |
| 2024-01-29 | 17.45 | $17.52 | — |
| 2024-01-26 | 17.42 | $17.30 | — |
| 2024-01-25 | 17.43 | $17.30 | — |
| 2024-01-24 | 17.44 | $17.38 | — |
| 2024-01-23 | 17.44 | $17.48 | — |
| 2024-01-22 | 17.41 | $17.50 | — |
| 2024-01-19 | 17.38 | $17.39 | — |
| 2024-01-18 | 17.36 | $17.19 | — |
| 2024-01-17 | 17.38 | $17.06 | — |
| 2024-01-16 | 17.43 | $17.19 | — |
| 2024-01-12 | 17.46 | $17.28 | — |
| 2024-01-11 | 17.47 | $17.32 | — |
| 2024-01-10 | 17.47 | $17.35 | — |
| 2024-01-09 | 17.47 | $17.24 | — |
| 2024-01-08 | 17.49 | $17.33 | — |
| 2024-01-05 | 17.49 | $17.01 | — |
| 2024-01-04 | 17.56 | $17.02 | — |
| 2024-01-03 | 17.64 | $17.01 | — |
| 2024-01-02 | 17.72 | $17.39 | — |
| 2023-12-29 | 17.74 | $17.60 | — |
| 2023-12-28 | 17.72 | $17.74 | — |
| 2023-12-27 | 17.65 | $17.74 | — |
| 2023-12-26 | 17.58 | $17.69 | — |
| 2023-12-22 | 17.50 | $17.58 | — |
| 2023-12-21 | 17.43 | $17.50 | — |
| 2023-12-20 | 17.36 | $17.22 | — |
| 2023-12-19 | 17.34 | $17.57 | — |
| 2023-12-18 | 17.23 | $17.41 | — |
| 2023-12-15 | 17.14 | $17.36 | — |
| 2023-12-14 | 17.05 | $17.44 | — |
| 2023-12-13 | 16.91 | $17.23 | — |
| 2023-12-12 | 16.81 | $16.94 | — |
| 2023-12-11 | 16.74 | $16.87 | — |
| 2023-12-08 | 16.67 | $16.71 | — |
| 2023-12-07 | 16.63 | $16.60 | — |
| 2023-12-06 | 16.60 | $16.51 | — |
| 2023-12-05 | 16.58 | $16.55 | — |
| 2023-12-04 | 16.54 | $16.67 | — |
| 2023-12-01 | 16.48 | $16.69 | — |
| 2023-11-30 | 16.40 | $16.46 | — |
| 2023-11-29 | 16.35 | $16.44 | — |
| 2023-11-28 | 16.30 | $16.40 | — |
| 2023-11-27 | 16.25 | $16.43 | — |
| 2023-11-24 | 16.18 | $16.44 | — |
| 2023-11-22 | 16.09 | $16.39 | — |
| 2023-11-21 | 16.01 | $16.35 | — |
| 2023-11-20 | 15.91 | $16.35 | — |
| 2023-11-17 | 15.80 | $16.21 | — |
| 2023-11-16 | 15.70 | $16.15 | — |
| 2023-11-15 | 15.59 | $16.22 | — |
| 2023-11-14 | 15.45 | $16.17 | — |
| 2023-11-13 | 15.30 | $15.64 | — |
| 2023-11-10 | 15.24 | $15.60 | — |
| 2023-11-09 | 15.18 | $15.38 | — |
| 2023-11-08 | 15.16 | $15.60 | — |
| 2023-11-07 | 15.08 | $15.62 | — |
| 2023-11-06 | 15.00 | $15.52 | — |
| 2023-11-03 | 14.92 | $15.58 | — |
| 2023-11-02 | 14.81 | $15.22 | — |
| 2023-11-01 | 14.77 | $14.87 | — |
| 2023-10-31 | 14.80 | $14.78 | — |
| 2023-10-30 | 14.86 | $14.62 | — |
| 2023-10-27 | 14.95 | $14.54 | — |
| 2023-10-26 | 15.09 | $14.69 | — |
| 2023-10-25 | 15.21 | $14.79 | — |
| 2023-10-24 | 15.34 | $15.15 | — |
| 2023-10-23 | 15.41 | $15.03 | — |
| 2023-10-20 | 15.52 | $15.07 | — |
| 2023-10-19 | 15.65 | $15.29 | — |
| 2023-10-18 | 15.74 | $15.61 | — |
| 2023-10-17 | 15.79 | $15.95 | — |
| 2023-10-16 | 15.77 | $15.92 | — |
| 2023-10-13 | 15.76 | $15.71 | — |
| 2023-10-12 | 15.79 | $15.84 | — |
| 2023-10-11 | 15.80 | $16.12 | — |
| 2023-10-10 | 15.75 | $16.07 | — |
| 2023-10-09 | 15.70 | $15.91 | — |
| 2023-10-06 | 15.69 | $15.85 | — |
| 2023-10-05 | 15.68 | $15.65 | — |
| 2023-10-04 | 15.72 | $15.65 | — |
| 2023-10-03 | 15.76 | $15.39 | — |
| 2023-10-02 | 15.87 | $15.70 | — |
| 2023-09-29 | 15.93 | $15.80 | — |
| 2023-09-28 | 15.99 | $15.85 | — |
| 2023-09-27 | 16.04 | $15.68 | — |
| 2023-09-26 | 16.13 | $15.67 | — |
| 2023-09-25 | 16.25 | $15.90 | — |
| 2023-09-22 | 16.33 | $15.88 | — |
| 2023-09-21 | 16.44 | $16.33 | — |
| 2023-09-20 | 16.46 | $16.33 | — |
| 2023-09-19 | 16.49 | $16.43 | — |
| 2023-09-18 | 16.50 | $16.45 | — |
| 2023-09-15 | 16.51 | $16.50 | — |
| 2023-09-14 | 16.51 | $16.68 | — |
| 2023-09-13 | 16.48 | $16.50 | — |
| 2023-09-12 | 16.47 | $16.52 | — |
| 2023-09-11 | 16.47 | $16.64 | — |
| 2023-09-08 | 16.43 | $16.45 | — |
| 2023-09-07 | 16.43 | $16.51 | — |
| 2023-09-06 | 16.42 | $16.56 | — |
| 2023-09-05 | 16.39 | $16.59 | — |
| 2023-09-01 | 16.35 | $16.68 | — |
| 2023-08-31 | 16.29 | $16.66 | — |
| 2023-08-30 | 16.23 | $16.66 | — |
| 2023-08-29 | 16.15 | $16.55 | — |
| 2023-08-28 | 16.09 | $16.21 | — |
| 2023-08-25 | 16.09 | $16.12 | — |
| 2023-08-24 | 16.11 | $16.01 | — |
| 2023-08-23 | 16.15 | $16.22 | — |
| 2023-08-22 | 16.16 | $15.99 | — |
| 2023-08-21 | 16.23 | $15.97 | — |
| 2023-08-18 | 16.31 | $15.84 | — |
| 2023-08-17 | 16.42 | $15.86 | — |
| 2023-08-16 | 16.56 | $16.16 | — |
| 2023-08-15 | 16.65 | $16.34 | — |
| 2023-08-14 | 16.73 | $16.53 | — |
| 2023-08-11 | 16.77 | $16.48 | — |
| 2023-08-10 | 16.83 | $16.53 | — |
| 2023-08-09 | 16.89 | $16.51 | — |
| 2023-08-08 | 16.97 | $16.59 | — |
| 2023-08-07 | 17.04 | $16.74 | — |
| 2023-08-04 | 17.08 | $16.64 | — |
| 2023-08-03 | 17.16 | $16.72 | — |
| 2023-08-02 | 17.23 | $16.80 | — |
| 2023-08-01 | 17.29 | $17.06 | — |
| 2023-07-31 | 17.30 | $17.19 | — |
| 2023-07-28 | 17.29 | $17.12 | — |
| 2023-07-27 | 17.29 | $16.90 | — |
| 2023-07-26 | 17.34 | $17.16 | — |
| 2023-07-25 | 17.33 | $17.19 | — |
| 2023-07-24 | 17.32 | $17.16 | — |
| 2023-07-21 | 17.31 | $17.17 | — |
| 2023-07-20 | 17.29 | $17.16 | — |
| 2023-07-19 | 17.26 | $17.47 | — |
| 2023-07-18 | 17.17 | $17.46 | — |
| 2023-07-17 | 17.06 | $17.34 | — |
| 2023-07-14 | 16.96 | $17.14 | — |
| 2023-07-13 | 16.88 | $17.18 | — |
| 2023-07-12 | 16.77 | $16.95 | — |
| 2023-07-11 | 16.70 | $16.80 | — |
| 2023-07-10 | 16.64 | $16.67 | — |
| 2023-07-07 | 16.60 | $16.49 | — |
| 2023-07-06 | 16.59 | $16.46 | — |
| 2023-07-05 | 16.58 | $16.63 | — |
| 2023-07-03 | 16.54 | $16.66 | — |
| 2023-06-30 | 16.47 | $16.62 | — |
| 2023-06-29 | 16.41 | $16.44 | — |
| 2023-06-28 | 16.37 | $16.33 | — |
| 2023-06-27 | 16.35 | $16.27 | — |
| 2023-06-26 | 16.33 | $16.02 | — |
| 2023-06-23 | 16.36 | $16.13 | — |
| 2023-06-22 | 16.37 | $16.27 | — |
| 2023-06-21 | 16.36 | $16.30 | — |
| 2023-06-20 | 16.33 | $16.43 | — |
| 2023-06-16 | 16.27 | $16.42 | — |
| 2023-06-15 | 16.19 | $16.48 | — |
| 2023-06-14 | 16.10 | $16.31 | — |
| 2023-06-13 | 16.01 | $16.33 | — |
| 2023-06-12 | 15.92 | $16.16 | — |
| 2023-06-09 | 15.83 | $15.98 | — |
| 2023-06-08 | 15.78 | $16.01 | — |
| 2023-06-07 | 15.70 | $15.93 | — |
| 2023-06-06 | 15.63 | $15.97 | — |
| 2023-06-05 | 15.54 | $15.81 | — |
| 2023-06-02 | 15.47 | $15.84 | — |
| 2023-06-01 | 15.38 | $15.55 | — |
| 2023-05-31 | 15.33 | $15.39 | — |
| 2023-05-30 | 15.31 | $15.46 | — |
| 2023-05-26 | 15.28 | $15.41 | — |
| 2023-05-25 | 15.24 | $15.19 | — |
| 2023-05-24 | 15.25 | $15.11 | — |
| 2023-05-23 | 15.28 | $15.24 | — |
| 2023-05-22 | 15.28 | $15.51 | — |
| 2023-05-19 | 15.22 | $15.38 | — |
| 2023-05-18 | 15.19 | $15.40 | — |
| 2023-05-17 | 15.14 | $15.23 | — |
| 2023-05-16 | 15.12 | $15.07 | — |
| 2023-05-15 | 15.13 | $15.19 | — |
| 2023-05-12 | 15.12 | $15.09 | — |
| 2023-05-11 | 15.13 | $15.15 | — |
| 2023-05-10 | 15.13 | $15.19 | — |
| 2023-05-09 | 15.12 | $15.15 | — |
| 2023-05-08 | 15.11 | $15.19 | — |
| 2023-05-05 | 15.10 | $15.16 | — |
| 2023-05-04 | 15.09 | $14.89 | — |
| 2023-05-03 | 15.14 | $15.02 | — |
| 2023-05-02 | 15.16 | $15.03 | — |
| 2023-05-01 | 15.19 | $15.25 | — |
| 2023-04-28 | 15.18 | $15.24 | — |
| 2023-04-27 | 15.17 | $15.09 | — |
| 2023-04-26 | 15.18 | $14.83 | — |
| 2023-04-25 | 15.25 | $14.94 | — |
| 2023-04-24 | 15.32 | $15.32 | — |
| 2023-04-21 | 15.31 | $15.36 | — |
| 2023-04-20 | 15.29 | $15.28 | — |
| 2023-04-19 | 15.29 | $15.40 | — |
| 2023-04-18 | 15.25 | $15.44 | — |
| 2023-04-17 | 15.21 | $15.40 | — |
| 2023-04-14 | 15.16 | $15.27 | — |
| 2023-04-13 | 15.14 | $15.35 | — |
| 2023-04-12 | 15.10 | $15.14 | — |
| 2023-04-11 | 15.09 | $15.21 | — |
| 2023-04-10 | 15.07 | $15.13 | — |
| 2023-04-06 | 15.06 | $15.07 | — |
| 2023-04-05 | 15.06 | $15.04 | — |
| 2023-04-04 | 15.06 | $15.24 | — |
| 2023-04-03 | 15.03 | $15.37 | — |
| 2023-03-31 | 14.97 | $15.49 | — |
| 2023-03-30 | 14.87 | $15.17 | — |
| 2023-03-29 | 14.82 | $15.08 | — |
| 2023-03-28 | 14.78 | $14.84 | — |
| 2023-03-27 | 14.79 | $14.88 | — |
| 2023-03-24 | 14.80 | $14.82 | — |
| 2023-03-23 | 14.82 | $14.79 | — |
| 2023-03-22 | 14.84 | $14.79 | — |
| 2023-03-21 | 14.88 | $15.11 | — |
| 2023-03-20 | 14.85 | $14.79 | — |
| 2023-03-17 | 14.89 | $14.65 | — |
| 2023-03-16 | 14.97 | $14.89 | — |
| 2023-03-15 | 15.01 | $14.65 | — |
| 2023-03-14 | 15.10 | $14.86 | — |
| 2023-03-13 | 15.17 | $14.55 | — |
| 2023-03-10 | 15.32 | $14.59 | — |
| 2023-03-09 | 15.48 | $14.99 | — |
| 2023-03-08 | 15.58 | $15.37 | — |
| 2023-03-07 | 15.62 | $15.38 | — |
| 2023-03-06 | 15.66 | $15.62 | — |
| 2023-03-03 | 15.66 | $15.71 | — |
| 2023-03-02 | 15.64 | $15.43 | — |
| 2023-03-01 | 15.67 | $15.38 | — |
| 2023-02-28 | 15.72 | $15.45 | — |
| 2023-02-27 | 15.76 | $15.45 | — |
| 2023-02-24 | 15.81 | $15.36 | — |
| 2023-02-23 | 15.88 | $15.56 | — |
| 2023-02-22 | 15.92 | $15.47 | — |
| 2023-02-21 | 15.99 | $15.48 | — |
| 2023-02-17 | 16.06 | $15.87 | — |
| 2023-02-16 | 16.06 | $15.87 | — |
| 2023-02-15 | 16.05 | $16.16 | — |
| 2023-02-14 | 15.98 | $15.95 | — |
| 2023-02-13 | 15.94 | $15.85 | — |
| 2023-02-10 | 15.92 | $15.66 | — |
| 2023-02-09 | 15.92 | $15.80 | — |
| 2023-02-08 | 15.90 | $15.86 | — |
| 2023-02-07 | 15.86 | $16.02 | — |
| 2023-02-06 | 15.77 | $15.80 | — |
| 2023-02-03 | 15.72 | $15.94 | — |
| 2023-02-02 | 15.62 | $16.18 | — |
| 2023-02-01 | 15.46 | $15.88 | — |
| 2023-01-31 | 15.33 | $15.59 | — |
| 2023-01-30 | 15.24 | $15.30 | — |
| 2023-01-27 | 15.20 | $15.56 | — |
| 2023-01-26 | 15.09 | $15.40 | — |
| 2023-01-25 | 15.00 | $15.18 | — |
| 2023-01-24 | 14.93 | $15.22 | — |
| 2023-01-23 | 14.85 | $15.27 | — |
| 2023-01-20 | 14.74 | $15.04 | — |
| 2023-01-19 | 14.66 | $14.73 | — |
| 2023-01-18 | 14.64 | $14.90 | — |
| 2023-01-17 | 14.57 | $15.05 | — |
| 2023-01-13 | 14.46 | $14.98 | — |
| 2023-01-12 | 14.35 | $14.88 | — |
| 2023-01-11 | 14.25 | $14.80 | — |
| 2023-01-10 | 14.14 | $14.54 | — |
| 2023-01-09 | 14.07 | $14.41 | — |
| 2023-01-06 | 14.02 | $14.26 | — |
| 2023-01-05 | 13.99 | $13.93 | — |
| 2023-01-04 | 14.03 | $14.20 | — |
| 2023-01-03 | 14.01 | $13.96 | — |
| 2022-12-30 | 14.05 | $14.04 | — |
| 2022-12-29 | 14.08 | $14.10 | — |
| 2022-12-28 | 14.10 | $13.72 | — |
| 2022-12-27 | 14.21 | $13.86 | — |
| 2022-12-23 | 14.31 | $14.00 | — |
| 2022-12-22 | 14.39 | $14.01 | — |
| 2022-12-21 | 14.49 | $14.26 | — |
| 2022-12-20 | 14.55 | $14.06 | — |
| 2022-12-19 | 14.66 | $14.10 | — |
| 2022-12-16 | 14.78 | $14.31 | — |
| 2022-12-15 | 14.88 | $14.50 | — |
| 2022-12-14 | 14.95 | $14.87 | — |
| 2022-12-13 | 14.95 | $14.99 | — |
| 2022-12-12 | 14.93 | $14.83 | — |
| 2022-12-09 | 14.94 | $14.76 | — |
| 2022-12-08 | 14.96 | $14.82 | — |
| 2022-12-07 | 14.97 | $14.65 | — |
| 2022-12-06 | 15.02 | $14.71 | — |
| 2022-12-05 | 15.07 | $14.92 | — |
| 2022-12-02 | 15.07 | $15.33 | — |
| 2022-12-01 | 14.99 | $15.37 | — |
| 2022-11-30 | 14.89 | $15.24 | — |
| 2022-11-29 | 14.80 | $14.70 | — |
| 2022-11-28 | 14.80 | $14.72 | — |
| 2022-11-25 | 14.80 | $14.94 | — |
| 2022-11-23 | 14.76 | $14.90 | — |
| 2022-11-22 | 14.71 | $14.75 | — |
| 2022-11-21 | 14.69 | $14.61 | — |
| 2022-11-18 | 14.69 | $14.71 | — |
| 2022-11-17 | 14.68 | $14.67 | — |
| 2022-11-16 | 14.66 | $14.89 | — |
| 2022-11-15 | 14.60 | $15.10 | — |
| 2022-11-14 | 14.48 | $14.84 | — |
| 2022-11-11 | 14.40 | $15.08 | — |
| 2022-11-10 | 14.25 | $14.91 | — |
| 2022-11-09 | 14.12 | $13.95 | — |
| 2022-11-08 | 14.17 | $14.27 | — |
| 2022-11-07 | 14.16 | $14.22 | — |
| 2022-11-04 | 14.16 | $14.19 | — |
| 2022-11-03 | 14.17 | $14.15 | — |
| 2022-11-02 | 14.18 | $14.22 | — |
| 2022-11-01 | 14.19 | $14.73 | — |
| 2022-10-31 | 14.08 | $14.71 | — |
| 2022-10-28 | 13.97 | $14.74 | — |
| 2022-10-27 | 13.83 | $14.40 | — |
| 2022-10-26 | 13.75 | $14.35 | — |
| 2022-10-25 | 13.66 | $14.33 | — |
| 2022-10-24 | 13.57 | $13.91 | — |
| 2022-10-21 | 13.56 | $13.86 | — |
| 2022-10-20 | 13.55 | $13.59 | — |
| 2022-10-19 | 13.60 | $13.78 | — |
| 2022-10-18 | 13.63 | $14.03 | — |
| 2022-10-17 | 13.61 | $13.85 | — |
| 2022-10-14 | 13.63 | $13.38 | — |
| 2022-10-13 | 13.75 | $13.82 | — |
| 2022-10-12 | 13.80 | $13.62 | — |
| 2022-10-11 | 13.91 | $13.67 | — |
| 2022-10-10 | 14.03 | $13.81 | — |
| 2022-10-07 | 14.14 | $13.98 | — |
| 2022-10-06 | 14.23 | $14.47 | — |
| 2022-10-05 | 14.24 | $14.57 | — |
| 2022-10-04 | 14.24 | $14.64 | — |
| 2022-10-03 | 14.22 | $14.08 | — |
| 2022-09-30 | 14.32 | $13.89 | — |
| 2022-09-29 | 14.48 | $13.97 | — |
| 2022-09-28 | 14.66 | $14.29 | — |
| 2022-09-27 | 14.79 | $13.94 | — |
| 2022-09-26 | 15.03 | $14.33 | — |
| 2022-09-23 | 15.22 | $14.47 | — |
| 2022-09-22 | 15.41 | $14.73 | — |
| 2022-09-21 | 15.59 | $15.12 | — |
| 2022-09-20 | 15.71 | $15.39 | — |
| 2022-09-19 | 15.79 | $15.61 | — |
| 2022-09-16 | 15.84 | $15.52 | — |
| 2022-09-15 | 15.92 | $15.74 | — |
| 2022-09-14 | 15.97 | $15.86 | — |
| 2022-09-13 | 16.00 | $15.81 | — |
| 2022-09-12 | 16.04 | $16.47 | — |
| 2022-09-09 | 15.96 | $16.29 | — |
| 2022-09-08 | 15.89 | $15.96 | — |
| 2022-09-07 | 15.89 | $15.79 | — |
| 2022-09-06 | 15.92 | $15.43 | — |
| 2022-09-02 | 16.04 | $15.39 | — |
| 2022-09-01 | 16.18 | $15.56 | — |
| 2022-08-31 | 16.31 | $15.64 | — |
| 2022-08-30 | 16.44 | $15.73 | — |
| 2022-08-29 | 16.57 | $15.88 | — |
| 2022-08-26 | 16.69 | $16.02 | — |
| 2022-08-25 | 16.80 | $16.59 | — |
| 2022-08-24 | 16.81 | $16.33 | — |
| 2022-08-23 | 16.86 | $16.22 | — |
| 2022-08-22 | 16.95 | $16.21 | — |
| 2022-08-19 | 17.06 | $16.57 | — |
| 2022-08-18 | 17.10 | $16.94 | — |
| 2022-08-17 | 17.06 | $16.95 | — |
| 2022-08-16 | 17.02 | $17.19 | — |
| 2022-08-15 | 16.91 | $17.22 | — |
| 2022-08-12 | 16.78 | $17.09 | — |
| 2022-08-11 | 16.65 | $16.78 | — |
| 2022-08-10 | 16.56 | $16.88 | — |
| 2022-08-09 | 16.43 | $16.36 | — |
| 2022-08-08 | 16.39 | $16.61 | — |
| 2022-08-05 | 16.28 | $16.53 | — |
| 2022-08-04 | 16.17 | $16.65 | — |
| 2022-08-03 | 16.02 | $16.58 | — |
| 2022-08-02 | 15.86 | $16.30 | — |
| 2022-08-01 | 15.72 | $16.24 | — |
| 2022-07-29 | 15.58 | $16.25 | — |
| 2022-07-28 | 15.41 | $16.02 | — |
| 2022-07-27 | 15.26 | $15.71 | — |
| 2022-07-26 | 15.15 | $15.19 | — |
| 2022-07-25 | 15.13 | $15.43 | — |
| 2022-07-22 | 15.05 | $15.50 | — |
| 2022-07-21 | 14.95 | $15.69 | — |
| 2022-07-20 | 14.79 | $15.35 | — |
| 2022-07-19 | 14.68 | $15.14 | — |
| 2022-07-18 | 14.60 | $14.67 | — |
| 2022-07-15 | 14.60 | $14.76 | — |
| 2022-07-14 | 14.59 | $14.47 | — |
| 2022-07-13 | 14.63 | $14.59 | — |
| 2022-07-12 | 14.66 | $14.60 | — |
| 2022-07-11 | 14.69 | $14.78 | — |
| 2022-07-08 | 14.69 | $15.10 | — |
| 2022-07-07 | 14.62 | $15.13 | — |
| 2022-07-06 | 14.54 | $14.82 | — |
| 2022-07-05 | 14.51 | $14.87 | — |
| 2022-07-01 | 14.46 | $14.71 | — |
| 2022-06-30 | 14.45 | $14.50 | — |
| 2022-06-29 | 14.47 | $14.63 | — |
| 2022-06-28 | 14.48 | $14.69 | — |
| 2022-06-27 | 14.48 | $15.08 | — |
| 2022-06-24 | 14.39 | $15.17 | — |
| 2022-06-23 | 14.28 | $14.67 | — |
| 2022-06-22 | 14.26 | $14.33 | — |
| 2022-06-21 | 14.30 | $14.31 | — |
| 2022-06-17 | 14.37 | $14.02 | — |
| 2022-06-16 | 14.50 | $13.79 | — |
| 2022-06-15 | 14.71 | $14.45 | — |
| 2022-06-14 | 14.82 | $14.12 | — |
| 2022-06-13 | 15.01 | $14.14 | — |
| 2022-06-10 | 15.24 | $14.88 | — |
| 2022-06-09 | 15.35 | $15.34 | — |
| 2022-06-08 | 15.38 | $15.72 | — |
| 2022-06-07 | 15.33 | $15.85 | — |
| 2022-06-06 | 15.26 | $15.72 | — |
| 2022-06-03 | 15.19 | $15.66 | — |
| 2022-06-02 | 15.14 | $16.06 | — |
| 2022-06-01 | 14.99 | $15.53 | — |
| 2022-05-31 | 14.94 | $15.73 | — |
| 2022-05-27 | 14.83 | $15.92 | — |
| 2022-05-26 | 14.68 | $15.39 | — |
| 2022-05-25 | 14.61 | $14.96 | — |
| 2022-05-24 | 14.63 | $14.72 | — |
| 2022-05-23 | 14.71 | $15.09 | — |
| 2022-05-20 | 14.72 | $14.96 | — |
| 2022-05-19 | 14.78 | $14.91 | — |
| 2022-05-18 | 14.85 | $14.71 | — |
| 2022-05-17 | 14.99 | $15.30 | — |
| 2022-05-16 | 15.02 | $14.94 | — |
| 2022-05-13 | 15.15 | $15.25 | — |
| 2022-05-12 | 15.23 | $14.61 | — |
| 2022-05-11 | 15.47 | $14.47 | — |
| 2022-05-10 | 15.79 | $14.92 | — |
| 2022-05-09 | 16.06 | $14.84 | — |
| 2022-05-06 | 16.39 | $15.72 | — |
| 2022-05-05 | 16.60 | $16.07 | — |
| 2022-05-04 | 16.77 | $16.90 | — |
| 2022-05-03 | 16.80 | $16.58 | — |
| 2022-05-02 | 16.90 | $16.58 | — |
| 2022-04-29 | 17.02 | $16.41 | — |
| 2022-04-28 | 17.20 | $16.91 | — |
| 2022-04-27 | 17.30 | $16.59 | — |
| 2022-04-26 | 17.49 | $16.60 | — |
| 2022-04-25 | 17.71 | $17.35 | — |
| 2022-04-22 | 17.80 | $17.17 | — |
| 2022-04-21 | 17.96 | $17.60 | — |
| 2022-04-20 | 18.04 | $17.97 | — |
| 2022-04-19 | 18.06 | $18.08 | — |
| 2022-04-18 | 18.06 | $17.65 | — |
| 2022-04-14 | 18.15 | $17.78 | — |
| 2022-04-13 | 18.23 | $18.05 | — |
| 2022-04-12 | 18.27 | $17.67 | — |
| 2022-04-11 | 18.39 | $17.75 | — |
| 2022-04-08 | 18.51 | $18.08 | — |
| 2022-04-07 | 18.58 | $18.26 | — |
| 2022-04-06 | 18.62 | $18.27 | — |
| 2022-04-05 | 18.67 | $18.67 | — |
| 2022-04-04 | 18.64 | $19.06 | — |
| 2022-04-01 | 18.52 | $18.80 | — |
| 2022-03-31 | 18.43 | $18.66 | — |
| 2022-03-30 | 18.36 | $18.92 | — |
| 2022-03-29 | 18.22 | $19.16 | — |
| 2022-03-28 | 18.01 | $18.66 | — |
| 2022-03-25 | 17.87 | $18.37 | — |
| 2022-03-24 | 17.77 | $18.48 | — |
| 2022-03-23 | 17.63 | $18.26 | — |
| 2022-03-22 | 17.51 | $18.56 | — |
| 2022-03-21 | 17.31 | $18.15 | — |
| 2022-03-18 | 17.17 | $18.36 | — |
| 2022-03-17 | 16.97 | $17.93 | — |
| 2022-03-16 | 16.82 | $17.60 | — |
| 2022-03-15 | 16.72 | $16.86 | — |
| 2022-03-14 | 16.77 | $16.43 | — |
| 2022-03-11 | 16.92 | $16.72 | — |
| 2022-03-10 | 17.04 | $17.10 | — |
| 2022-03-09 | 17.10 | $17.28 | — |
| 2022-03-08 | 17.13 | $16.60 | — |
| 2022-03-07 | 17.32 | $16.56 | — |
| 2022-03-04 | 17.55 | $17.29 | — |
| 2022-03-03 | 17.66 | $17.61 | — |
| 2022-03-02 | 17.73 | $18.06 | — |
| 2022-03-01 | 17.71 | $17.79 | — |
| 2022-02-28 | 17.76 | $18.08 | — |
| 2022-02-25 | 17.75 | $18.03 | — |
| 2022-02-24 | 17.76 | $17.68 | — |
| 2022-02-23 | 17.85 | $17.13 | — |
| 2022-02-22 | 18.06 | $17.67 | — |
| 2022-02-18 | 18.20 | $17.96 | — |
| 2022-02-17 | 18.31 | $18.19 | — |
| 2022-02-16 | 18.39 | $18.81 | — |
| 2022-02-15 | 18.35 | $18.87 | — |
| 2022-02-14 | 18.30 | $18.35 | — |
| 2022-02-11 | 18.35 | $18.41 | — |
| 2022-02-10 | 18.40 | $18.95 | — |
| 2022-02-09 | 18.34 | $19.25 | — |
| 2022-02-08 | 18.22 | $18.80 | — |
| 2022-02-07 | 18.18 | $18.61 | — |
| 2022-02-04 | 18.17 | $18.61 | — |
| 2022-02-03 | 18.17 | $18.34 | — |
| 2022-02-02 | 18.22 | $18.86 | — |
| 2022-02-01 | 18.19 | $18.98 | — |
| 2022-01-31 | 18.12 | $18.77 | — |
| 2022-01-28 | 18.10 | $17.99 | — |
| 2022-01-27 | 18.24 | $17.51 | — |
| 2022-01-26 | 18.52 | $17.95 | — |
| 2022-01-25 | 18.75 | $18.06 | — |
| 2022-01-24 | 18.99 | $18.51 | — |
| 2022-01-21 | 19.19 | $18.35 | — |
| 2022-01-20 | 19.46 | $18.83 | — |
| 2022-01-19 | 19.68 | $18.95 | — |
| 2022-01-18 | 19.90 | $19.15 | — |
| 2022-01-14 | 20.13 | $19.68 | — |
| 2022-01-13 | 20.28 | $19.77 | — |
| 2022-01-12 | 20.44 | $20.39 | — |
| 2022-01-11 | 20.50 | $20.35 | — |
| 2022-01-10 | 20.58 | $20.03 | — |
| 2022-01-07 | 20.74 | $20.09 | — |
| 2022-01-06 | 20.92 | $20.41 | — |
| 2022-01-05 | 21.06 | $20.46 | — |
| 2022-01-04 | 21.21 | $21.31 | — |
| 2022-01-03 | 21.21 | $21.67 | — |
| 2021-12-31 | 21.14 | $21.56 | — |
| 2021-12-30 | 21.07 | $21.62 | — |
| 2021-12-29 | 20.99 | $21.57 | — |
| 2021-12-28 | 20.90 | $21.56 | — |
| 2021-12-27 | 20.81 | $21.69 | — |
| 2021-12-23 | 20.67 | $21.43 | — |
| 2021-12-22 | 20.58 | $21.16 | — |
| 2021-12-21 | 20.52 | $20.81 | — |
| 2021-12-20 | 20.54 | $20.16 | — |
| 2021-12-17 | 20.69 | $20.54 | — |
| 2021-12-16 | 20.80 | $20.47 | — |
| 2021-12-15 | 20.94 | $20.84 | — |
| 2021-12-14 | 21.03 | $20.59 | — |
| 2021-12-13 | 21.19 | $20.87 | — |
| 2021-12-10 | 21.32 | $21.12 | — |
| 2021-12-09 | 21.42 | $21.10 | — |
| 2021-12-08 | 21.55 | $21.62 | — |
| 2021-12-07 | 21.58 | $21.36 | — |
| 2021-12-06 | 21.68 | $20.79 | — |
| 2021-12-03 | 21.92 | $20.59 | — |
| 2021-12-02 | 22.25 | $21.14 | — |
| 2021-12-01 | 22.51 | $21.55 | — |
| 2021-11-30 | 22.72 | $22.10 | — |
| 2021-11-29 | 22.86 | $22.48 | — |
| 2021-11-26 | 22.94 | $22.14 | — |
| 2021-11-24 | 23.10 | $22.64 | — |
| 2021-11-23 | 23.18 | $22.50 | — |
| 2021-11-22 | 23.30 | $22.71 | — |
| 2021-11-19 | 23.40 | $23.11 | — |
| 2021-11-18 | 23.42 | $23.09 | — |
| 2021-11-17 | 23.45 | $23.28 | — |
| 2021-11-16 | 23.45 | $23.44 | — |
| 2021-11-15 | 23.41 | $23.22 | — |
| 2021-11-12 | 23.40 | $23.24 | — |
| 2021-11-11 | 23.39 | $23.03 | — |
| 2021-11-10 | 23.42 | $23.03 | — |
| 2021-11-09 | 23.45 | $23.19 | — |
| 2021-11-08 | 23.45 | $23.54 | — |
| 2021-11-05 | 23.37 | $23.60 | — |
| 2021-11-04 | 23.26 | $23.52 | — |
| 2021-11-03 | 23.15 | $23.41 | — |
| 2021-11-02 | 23.04 | $23.35 | — |
| 2021-11-01 | 22.93 | $23.48 | — |
| 2021-10-29 | 22.77 | $23.15 | — |
| 2021-10-28 | 22.65 | $23.00 | — |
| 2021-10-27 | 22.54 | $22.68 | — |
| 2021-10-26 | 22.48 | $22.95 | — |
| 2021-10-25 | 22.35 | $22.98 | — |
| 2021-10-22 | 22.19 | $22.64 | — |
| 2021-10-21 | 22.08 | $22.62 | — |
| 2021-10-20 | 21.95 | $22.39 | — |
| 2021-10-19 | 21.85 | $22.41 | — |
| 2021-10-18 | 21.74 | $22.24 | — |
| 2021-10-15 | 21.63 | $22.11 | — |
| 2021-10-14 | 21.54 | $21.97 | — |
| 2021-10-13 | 21.47 | $21.63 | — |
| 2021-10-12 | 21.45 | $21.43 | — |
| 2021-10-11 | 21.48 | $21.29 | — |
| 2021-10-08 | 21.54 | $21.40 | — |
| 2021-10-07 | 21.59 | $21.57 | — |
| 2021-10-06 | 21.61 | $21.26 | — |
| 2021-10-05 | 21.70 | $21.24 | — |
| 2021-10-04 | 21.81 | $21.36 | — |
| 2021-10-01 | 21.92 | $21.74 | — |
| 2021-09-30 | 21.96 | $21.49 | — |
| 2021-09-29 | 22.06 | $21.60 | — |
| 2021-09-28 | 22.15 | $21.64 | — |
| 2021-09-27 | 22.25 | $22.21 | — |
| 2021-09-24 | 22.24 | $22.36 | — |
| 2021-09-23 | 22.20 | $22.32 | — |
| 2021-09-22 | 22.16 | $22.08 | — |
| 2021-09-21 | 22.17 | $21.82 | — |
| 2021-09-20 | 22.23 | $21.76 | — |
| 2021-09-17 | 22.31 | $22.17 | — |
| 2021-09-16 | 22.32 | $22.22 | — |
| 2021-09-15 | 22.31 | $22.13 | — |
| 2021-09-14 | 22.33 | $22.01 | — |
| 2021-09-13 | 22.37 | $22.08 | — |
| 2021-09-10 | 22.40 | $22.18 | — |
| 2021-09-09 | 22.41 | $22.35 | — |
| 2021-09-08 | 22.38 | $22.40 | — |
| 2021-09-07 | 22.34 | $22.54 | — |
| 2021-09-03 | 22.27 | $22.55 | — |
| 2021-09-02 | 22.17 | $22.52 | — |
| 2021-09-01 | 22.07 | $22.45 | — |
| 2021-08-31 | 21.96 | $22.26 | — |
| 2021-08-30 | 21.87 | $22.26 | — |
| 2021-08-27 | 21.77 | $22.11 | — |
| 2021-08-26 | 21.69 | $21.82 | — |
| 2021-08-25 | 21.65 | $21.98 | — |
| 2021-08-24 | 21.57 | $21.86 | — |
| 2021-08-23 | 21.50 | $21.65 | — |
| 2021-08-20 | 21.47 | $21.35 | — |
| 2021-08-19 | 21.49 | $21.12 | — |
| 2021-08-18 | 21.56 | $21.21 | — |
| 2021-08-17 | 21.63 | $21.27 | — |
| 2021-08-16 | 21.69 | $21.46 | — |
| 2021-08-13 | 21.73 | $21.63 | — |
| 2021-08-12 | 21.73 | $21.68 | — |
| 2021-08-11 | 21.72 | $21.61 | — |
| 2021-08-10 | 21.73 | $21.66 | — |
| 2021-08-09 | 21.72 | $21.80 | — |
| 2021-08-06 | 21.69 | $21.76 | — |
| 2021-08-05 | 21.65 | $21.91 | — |
| 2021-08-04 | 21.58 | $21.68 | — |
| 2021-08-03 | 21.54 | $21.62 | — |
| 2021-08-02 | 21.51 | $21.61 | — |
| 2021-07-30 | 21.47 | $21.56 | — |
| 2021-07-29 | 21.44 | $21.60 | — |
| 2021-07-28 | 21.39 | $21.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.39
2026-07-24
Close Price
$21.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.44
Average
18.61
Maximum
23.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.39 | $21.19 | — |
| 2026-07-23 | 21.53 | $21.09 | — |
| 2026-07-22 | 21.74 | $21.27 | — |
| 2026-07-21 | 21.94 | $21.65 | — |
| 2026-07-20 | 22.06 | $21.71 | — |
| 2026-07-17 | 22.19 | $21.87 | — |
| 2026-07-16 | 22.30 | $22.17 | — |
| 2026-07-15 | 22.33 | $22.08 | — |
| 2026-07-14 | 22.40 | $22.08 | — |
| 2026-07-13 | 22.48 | $22.18 | — |
| 2026-07-10 | 22.55 | $22.33 | — |
| 2026-07-09 | 22.58 | $22.45 | — |
| 2026-07-08 | 22.57 | $22.21 | — |
| 2026-07-07 | 22.63 | $22.52 | — |
| 2026-07-06 | 22.60 | $22.78 | — |
| 2026-07-02 | 22.47 | $22.67 | — |
| 2026-07-01 | 22.35 | $22.46 | — |
| 2026-06-30 | 22.26 | $22.51 | — |
| 2026-06-29 | 22.14 | $22.30 | — |
| 2026-06-26 | 22.05 | $22.01 | — |
| 2026-06-25 | 22.03 | $21.61 | — |
| 2026-06-24 | 22.12 | $21.73 | — |
| 2026-06-23 | 22.20 | $21.60 | — |
| 2026-06-22 | 22.32 | $21.71 | — |
| 2026-06-18 | 22.44 | $22.40 | — |
| 2026-06-17 | 22.35 | $22.32 | — |
| 2026-06-16 | 22.26 | $22.79 | — |
| 2026-06-15 | 22.00 | $22.69 | — |
| 2026-06-12 | 21.70 | $22.02 | — |
| 2026-06-11 | 21.55 | $21.50 | — |
| 2026-06-10 | 21.52 | $21.24 | — |
| 2026-06-09 | 21.57 | $21.48 | — |
| 2026-06-08 | 21.55 | $21.36 | — |
| 2026-06-05 | 21.56 | $21.44 | — |
| 2026-06-04 | 21.54 | $21.80 | — |
| 2026-06-03 | 21.39 | $21.20 | — |
| 2026-06-02 | 21.40 | $21.45 | — |
| 2026-06-01 | 21.34 | $21.67 | — |
| 2026-05-29 | 21.18 | $21.38 | — |
| 2026-05-28 | 21.08 | $21.35 | — |
| 2026-05-27 | 20.96 | $21.10 | — |
| 2026-05-26 | 20.89 | $21.13 | — |
| 2026-05-22 | 20.80 | $21.02 | — |
| 2026-05-21 | 20.73 | $20.88 | — |
| 2026-05-20 | 20.68 | $20.76 | — |
| 2026-05-19 | 20.65 | $20.47 | — |
| 2026-05-18 | 20.72 | $20.65 | — |
| 2026-05-15 | 20.74 | $20.49 | — |
| 2026-05-14 | 20.81 | $20.68 | — |
| 2026-05-13 | 20.84 | $20.59 | — |
| 2026-05-12 | 20.90 | $20.68 | — |
| 2026-05-11 | 20.95 | $20.80 | — |
| 2026-05-08 | 20.96 | $20.91 | — |
| 2026-05-07 | 20.94 | $21.00 | — |
| 2026-05-06 | 20.89 | $20.90 | — |
| 2026-05-05 | 20.85 | $20.69 | — |
| 2026-05-04 | 20.87 | $20.60 | — |
| 2026-05-01 | 20.92 | $20.68 | — |
| 2026-04-30 | 20.95 | $20.66 | — |
| 2026-04-29 | 20.99 | $20.55 | — |
| 2026-04-28 | 21.07 | $20.71 | — |
| 2026-04-27 | 21.11 | $20.82 | — |
| 2026-04-24 | 21.12 | $20.86 | — |
| 2026-04-23 | 21.12 | $20.80 | — |
| 2026-04-22 | 21.12 | $21.09 | — |
| 2026-04-21 | 21.03 | $21.11 | — |
| 2026-04-20 | 20.91 | $21.22 | — |
| 2026-04-17 | 20.72 | $21.17 | — |
| 2026-04-16 | 20.50 | $20.86 | — |
| 2026-04-15 | 20.33 | $20.83 | — |
| 2026-04-14 | 20.13 | $20.56 | — |
| 2026-04-13 | 19.97 | $20.35 | — |
| 2026-04-10 | 19.84 | $19.96 | — |
| 2026-04-09 | 19.81 | $20.14 | — |
| 2026-04-08 | 19.72 | $20.23 | — |
| 2026-04-07 | 19.57 | $19.79 | — |
| 2026-04-06 | 19.55 | $19.86 | — |
| 2026-04-02 | 19.49 | $19.84 | — |
| 2026-04-01 | 19.44 | $19.81 | — |
| 2026-03-31 | 19.39 | $19.71 | — |
| 2026-03-30 | 19.37 | $19.20 | — |
| 2026-03-27 | 19.51 | $19.21 | — |
| 2026-03-26 | 19.69 | $19.61 | — |
| 2026-03-25 | 19.78 | $19.85 | — |
| 2026-03-24 | 19.83 | $19.80 | — |
| 2026-03-23 | 19.90 | $19.95 | — |
| 2026-03-20 | 19.95 | $19.67 | — |
| 2026-03-19 | 20.10 | $20.02 | — |
| 2026-03-18 | 20.18 | $20.11 | — |
| 2026-03-17 | 20.25 | $20.36 | — |
| 2026-03-16 | 20.26 | $20.20 | — |
| 2026-03-13 | 20.33 | $20.01 | — |
| 2026-03-12 | 20.47 | $20.04 | — |
| 2026-03-11 | 20.65 | $20.47 | — |
| 2026-03-10 | 20.72 | $20.53 | — |
| 2026-03-09 | 20.79 | $20.68 | — |
| 2026-03-06 | 20.84 | $20.64 | — |
| 2026-03-05 | 20.90 | $20.92 | — |
| 2026-03-04 | 20.89 | $20.97 | — |
| 2026-03-03 | 20.87 | $20.86 | — |
| 2026-03-02 | 20.87 | $21.03 | — |
| 2026-02-27 | 20.83 | $20.99 | — |
| 2026-02-26 | 20.78 | $21.07 | — |
| 2026-02-25 | 20.71 | $20.87 | — |
| 2026-02-24 | 20.68 | $20.81 | — |
| 2026-02-23 | 20.67 | $20.54 | — |
| 2026-02-20 | 20.74 | $20.96 | — |
| 2026-02-19 | 20.70 | $20.92 | — |
| 2026-02-18 | 20.67 | $20.93 | — |
| 2026-02-17 | 20.63 | $20.68 | — |
| 2026-02-13 | 20.67 | $20.66 | — |
| 2026-02-12 | 20.72 | $20.63 | — |
| 2026-02-11 | 20.80 | $20.96 | — |
| 2026-02-10 | 20.80 | $21.04 | — |
| 2026-02-09 | 20.77 | $20.96 | — |
| 2026-02-06 | 20.77 | $20.91 | — |
| 2026-02-05 | 20.78 | $20.52 | — |
| 2026-02-04 | 20.93 | $20.84 | — |
| 2026-02-03 | 21.01 | $20.87 | — |
| 2026-02-02 | 21.11 | $20.95 | — |
| 2026-01-30 | 21.21 | $21.00 | — |
| 2026-01-29 | 21.31 | $21.16 | — |
| 2026-01-28 | 21.38 | $21.38 | — |
| 2026-01-27 | 21.41 | $21.41 | — |
| 2026-01-26 | 21.43 | $21.51 | — |
| 2026-01-23 | 21.42 | $21.47 | — |
| 2026-01-22 | 21.43 | $21.57 | — |
| 2026-01-21 | 21.42 | $21.42 | — |
| 2026-01-20 | 21.44 | $21.15 | — |
| 2026-01-16 | 21.56 | $21.61 | — |
| 2026-01-15 | 21.57 | $21.66 | — |
| 2026-01-14 | 21.55 | $21.61 | — |
| 2026-01-13 | 21.56 | $21.65 | — |
| 2026-01-12 | 21.55 | $21.73 | — |
| 2026-01-09 | 21.52 | $21.71 | — |
| 2026-01-08 | 21.48 | $21.63 | — |
| 2026-01-07 | 21.47 | $21.56 | — |
| 2026-01-06 | 21.48 | $21.70 | — |
| 2026-01-05 | 21.44 | $21.52 | — |
| 2026-01-02 | 21.47 | $21.25 | — |
| 2025-12-31 | 21.58 | $21.30 | — |
| 2025-12-30 | 21.70 | $21.47 | — |
| 2025-12-29 | 21.80 | $21.55 | — |
| 2025-12-26 | 21.89 | $21.65 | — |
| 2025-12-24 | 21.98 | $21.66 | — |
| 2025-12-23 | 22.07 | $21.64 | — |
| 2025-12-22 | 22.19 | $21.69 | — |
| 2025-12-19 | 22.32 | $21.50 | — |
| 2025-12-18 | 22.54 | $21.33 | — |
| 2025-12-17 | 22.85 | $22.53 | — |
| 2025-12-16 | 22.84 | $22.67 | — |
| 2025-12-15 | 22.78 | $22.69 | — |
| 2025-12-12 | 22.68 | $22.73 | — |
| 2025-12-11 | 22.55 | $22.82 | — |
| 2025-12-10 | 22.35 | $22.65 | — |
| 2025-12-09 | 22.15 | $22.46 | — |
| 2025-12-08 | 21.97 | $22.42 | — |
| 2025-12-05 | 21.75 | $22.62 | — |
| 2025-12-04 | 21.42 | $21.52 | — |
| 2025-12-03 | 21.36 | $21.55 | — |
| 2025-12-02 | 21.29 | $21.39 | — |
| 2025-12-01 | 21.24 | $21.40 | — |
| 2025-11-28 | 21.18 | $21.58 | — |
| 2025-11-26 | 21.05 | $21.51 | — |
| 2025-11-25 | 20.92 | $21.45 | — |
| 2025-11-24 | 20.77 | $21.10 | — |
| 2025-11-21 | 20.71 | $20.89 | — |
| 2025-11-20 | 20.71 | $20.58 | — |
| 2025-11-19 | 20.81 | $20.82 | — |
| 2025-11-18 | 20.86 | $20.63 | — |
| 2025-11-17 | 20.99 | $20.68 | — |
| 2025-11-14 | 21.12 | $20.97 | — |
| 2025-11-13 | 21.20 | $21.01 | — |
| 2025-11-12 | 21.29 | $21.42 | — |
| 2025-11-11 | 21.26 | $21.42 | — |
| 2025-11-10 | 21.24 | $21.35 | — |
| 2025-11-07 | 21.23 | $21.15 | — |
| 2025-11-06 | 21.28 | $21.05 | — |
| 2025-11-05 | 21.38 | $21.27 | — |
| 2025-11-04 | 21.43 | $21.16 | — |
| 2025-11-03 | 21.52 | $21.49 | — |
| 2025-10-31 | 21.54 | $21.43 | — |
| 2025-10-30 | 21.58 | $21.31 | — |
| 2025-10-29 | 21.66 | $21.52 | — |
| 2025-10-28 | 21.69 | $21.85 | — |
| 2025-10-27 | 21.63 | $21.89 | — |
| 2025-10-24 | 21.54 | $21.69 | — |
| 2025-10-23 | 21.49 | $21.71 | — |
| 2025-10-22 | 21.43 | $21.55 | — |
| 2025-10-21 | 21.40 | $21.68 | — |
| 2025-10-20 | 21.33 | $21.55 | — |
| 2025-10-17 | 21.29 | $21.27 | — |
| 2025-10-16 | 21.32 | $21.22 | — |
| 2025-10-15 | 21.38 | $21.43 | — |
| 2025-10-14 | 21.39 | $21.43 | — |
| 2025-10-13 | 21.41 | $21.40 | — |
| 2025-10-10 | 21.44 | $21.04 | — |
| 2025-10-09 | 21.59 | $21.56 | — |
| 2025-10-08 | 21.61 | $21.65 | — |
| 2025-10-07 | 21.60 | $21.52 | — |
| 2025-10-06 | 21.64 | $21.75 | — |
| 2025-10-03 | 21.61 | $21.70 | — |
| 2025-10-02 | 21.59 | $21.67 | — |
| 2025-10-01 | 21.57 | $21.60 | — |
| 2025-09-30 | 21.58 | $21.57 | — |
| 2025-09-29 | 21.59 | $21.54 | — |
| 2025-09-26 | 21.62 | $21.46 | — |
| 2025-09-25 | 21.69 | $21.30 | — |
| 2025-09-24 | 21.81 | $21.52 | — |
| 2025-09-23 | 21.90 | $21.59 | — |
| 2025-09-22 | 21.97 | $21.97 | — |
| 2025-09-19 | 21.94 | $21.94 | — |
| 2025-09-18 | 21.92 | $21.97 | — |
| 2025-09-17 | 21.87 | $21.88 | — |
| 2025-09-16 | 21.84 | $21.88 | — |
| 2025-09-15 | 21.80 | $21.87 | — |
| 2025-09-12 | 21.76 | $21.84 | — |
| 2025-09-11 | 21.71 | $21.88 | — |
| 2025-09-10 | 21.64 | $21.51 | — |
| 2025-09-09 | 21.67 | $21.65 | — |
| 2025-09-08 | 21.66 | $21.76 | — |
| 2025-09-05 | 21.61 | $21.77 | — |
| 2025-09-04 | 21.54 | $21.53 | — |
| 2025-09-03 | 21.54 | $21.41 | — |
| 2025-09-02 | 21.57 | $21.39 | — |
| 2025-08-29 | 21.61 | $21.60 | — |
| 2025-08-28 | 21.60 | $21.75 | — |
| 2025-08-27 | 21.53 | $21.70 | — |
| 2025-08-26 | 21.47 | $21.61 | — |
| 2025-08-25 | 21.41 | $21.56 | — |
| 2025-08-22 | 21.37 | $21.71 | — |
| 2025-08-21 | 21.26 | $21.23 | — |
| 2025-08-20 | 21.28 | $21.31 | — |
| 2025-08-19 | 21.28 | $21.35 | — |
| 2025-08-18 | 21.27 | $21.38 | — |
| 2025-08-15 | 21.25 | $21.33 | — |
| 2025-08-14 | 21.24 | $21.36 | — |
| 2025-08-13 | 21.21 | $21.49 | — |
| 2025-08-12 | 21.15 | $21.24 | — |
| 2025-08-11 | 21.15 | $21.01 | — |
| 2025-08-08 | 21.22 | $21.07 | — |
| 2025-08-07 | 21.29 | $21.14 | — |
| 2025-08-06 | 21.35 | $21.23 | — |
| 2025-08-05 | 21.40 | $21.18 | — |
| 2025-08-04 | 21.47 | $21.51 | — |
| 2025-08-01 | 21.46 | $21.09 | — |
| 2025-07-31 | 21.57 | $21.37 | — |
| 2025-07-30 | 21.62 | $21.53 | — |
| 2025-07-29 | 21.62 | $21.57 | — |
| 2025-07-28 | 21.62 | $21.66 | — |
| 2025-07-25 | 21.57 | $21.68 | — |
| 2025-07-24 | 21.51 | $21.51 | — |
| 2025-07-23 | 21.49 | $21.61 | — |
| 2025-07-22 | 21.43 | $21.43 | — |
| 2025-07-21 | 21.40 | $21.36 | — |
| 2025-07-18 | 21.40 | $21.42 | — |
| 2025-07-17 | 21.37 | $21.43 | — |
| 2025-07-16 | 21.33 | $21.33 | — |
| 2025-07-15 | 21.30 | $21.15 | — |
| 2025-07-14 | 21.33 | $21.37 | — |
| 2025-07-11 | 21.30 | $21.27 | — |
| 2025-07-10 | 21.28 | $21.32 | — |
| 2025-07-09 | 21.24 | $21.23 | — |
| 2025-07-08 | 21.22 | $21.15 | — |
| 2025-07-07 | 21.21 | $21.14 | — |
| 2025-07-03 | 21.21 | $21.35 | — |
| 2025-07-02 | 21.13 | $21.18 | — |
| 2025-07-01 | 21.09 | $21.12 | — |
| 2025-06-30 | 21.06 | $21.18 | — |
| 2025-06-27 | 21.00 | $21.14 | — |
| 2025-06-26 | 20.93 | $21.04 | — |
| 2025-06-25 | 20.88 | $20.91 | — |
| 2025-06-24 | 20.86 | $21.09 | — |
| 2025-06-23 | 20.77 | $20.86 | — |
| 2025-06-20 | 20.74 | $20.60 | — |
| 2025-06-18 | 20.78 | $20.58 | — |
| 2025-06-17 | 20.83 | $20.58 | — |
| 2025-06-16 | 20.90 | $20.80 | — |
| 2025-06-13 | 20.90 | $20.58 | — |
| 2025-06-12 | 20.97 | $20.85 | — |
| 2025-06-11 | 20.96 | $20.83 | — |
| 2025-06-10 | 20.96 | $20.89 | — |
| 2025-06-09 | 20.93 | $20.79 | — |
| 2025-06-06 | 20.92 | $20.80 | — |
| 2025-06-05 | 20.90 | $20.61 | — |
| 2025-06-04 | 20.94 | $20.81 | — |
| 2025-06-03 | 20.91 | $20.72 | — |
| 2025-06-02 | 20.89 | $20.61 | — |
| 2025-05-30 | 20.91 | $20.60 | — |
| 2025-05-29 | 20.92 | $20.65 | — |
| 2025-05-28 | 20.91 | $20.60 | — |
| 2025-05-27 | 20.90 | $20.74 | — |
| 2025-05-23 | 20.84 | $20.30 | — |
| 2025-05-22 | 20.90 | $20.36 | — |
| 2025-05-21 | 20.95 | $20.29 | — |
| 2025-05-20 | 21.01 | $20.73 | — |
| 2025-05-19 | 20.94 | $20.85 | — |
| 2025-05-16 | 20.81 | $20.85 | — |
| 2025-05-15 | 20.64 | $20.69 | — |
| 2025-05-14 | 20.47 | $20.60 | — |
| 2025-05-13 | 20.28 | $20.56 | — |
| 2025-05-12 | 20.05 | $20.45 | — |
| 2025-05-09 | 19.80 | $19.84 | — |
| 2025-05-08 | 19.68 | $19.78 | — |
| 2025-05-07 | 19.55 | $19.44 | — |
| 2025-05-06 | 19.49 | $19.44 | — |
| 2025-05-05 | 19.41 | $19.59 | — |
| 2025-05-02 | 19.27 | $19.66 | — |
| 2025-05-01 | 19.07 | $19.25 | — |
| 2025-04-30 | 18.95 | $19.15 | — |
| 2025-04-29 | 18.84 | $19.25 | — |
| 2025-04-28 | 18.66 | $19.08 | — |
| 2025-04-25 | 18.51 | $19.07 | — |
| 2025-04-24 | 18.32 | $18.99 | — |
| 2025-04-23 | 18.13 | $18.62 | — |
| 2025-04-22 | 18.01 | $18.29 | — |
| 2025-04-21 | 17.97 | $17.82 | — |
| 2025-04-17 | 18.08 | $18.31 | — |
| 2025-04-16 | 18.07 | $18.25 | — |
| 2025-04-15 | 18.08 | $18.55 | — |
| 2025-04-14 | 18.00 | $18.51 | — |
| 2025-04-11 | 17.93 | $18.33 | — |
| 2025-04-10 | 17.91 | $18.04 | — |
| 2025-04-09 | 17.98 | $18.68 | — |
| 2025-04-08 | 17.87 | $17.06 | — |
| 2025-04-07 | 18.27 | $17.39 | — |
| 2025-04-04 | 18.66 | $17.55 | — |
| 2025-04-03 | 19.08 | $18.62 | — |
| 2025-04-02 | 19.27 | $19.56 | — |
| 2025-04-01 | 19.21 | $19.27 | — |
| 2025-03-31 | 19.22 | $19.20 | — |
| 2025-03-28 | 19.26 | $19.17 | — |
| 2025-03-27 | 19.33 | $19.55 | — |
| 2025-03-26 | 19.30 | $19.59 | — |
| 2025-03-25 | 19.25 | $19.86 | — |
| 2025-03-24 | 19.11 | $19.82 | — |
| 2025-03-21 | 18.96 | $19.34 | — |
| 2025-03-20 | 18.93 | $19.30 | — |
| 2025-03-19 | 18.93 | $19.45 | — |
| 2025-03-18 | 18.88 | $19.22 | — |
| 2025-03-17 | 18.90 | $19.48 | — |
| 2025-03-14 | 18.86 | $19.26 | — |
| 2025-03-13 | 18.89 | $18.77 | — |
| 2025-03-12 | 19.10 | $19.15 | — |
| 2025-03-11 | 19.24 | $19.00 | — |
| 2025-03-10 | 19.46 | $19.00 | — |
| 2025-03-07 | 19.75 | $19.67 | — |
| 2025-03-06 | 19.90 | $19.70 | — |
| 2025-03-05 | 20.08 | $20.19 | — |
| 2025-03-04 | 20.15 | $19.90 | — |
| 2025-03-03 | 20.34 | $20.12 | — |
| 2025-02-28 | 20.50 | $20.48 | — |
| 2025-02-27 | 20.59 | $20.23 | — |
| 2025-02-26 | 20.78 | $20.53 | — |
| 2025-02-25 | 20.92 | $20.54 | — |
| 2025-02-24 | 21.10 | $20.73 | — |
| 2025-02-21 | 21.26 | $20.83 | — |
| 2025-02-20 | 21.42 | $21.31 | — |
| 2025-02-19 | 21.46 | $21.46 | — |
| 2025-02-18 | 21.46 | $21.44 | — |
| 2025-02-14 | 21.48 | $21.37 | — |
| 2025-02-13 | 21.52 | $21.45 | — |
| 2025-02-12 | 21.54 | $21.25 | — |
| 2025-02-11 | 21.62 | $21.31 | — |
| 2025-02-10 | 21.71 | $21.54 | — |
| 2025-02-07 | 21.74 | $21.56 | — |
| 2025-02-06 | 21.76 | $21.76 | — |
| 2025-02-05 | 21.73 | $21.74 | — |
| 2025-02-04 | 21.69 | $21.67 | — |
| 2025-02-03 | 21.67 | $21.53 | — |
| 2025-01-31 | 21.68 | $21.69 | — |
| 2025-01-30 | 21.64 | $21.77 | — |
| 2025-01-29 | 21.56 | $21.49 | — |
| 2025-01-28 | 21.55 | $21.68 | — |
| 2025-01-27 | 21.48 | $21.50 | — |
| 2025-01-24 | 21.44 | $21.65 | — |
| 2025-01-23 | 21.35 | $21.66 | — |
| 2025-01-22 | 21.23 | $21.57 | — |
| 2025-01-21 | 21.12 | $21.63 | — |
| 2025-01-17 | 20.96 | $21.37 | — |
| 2025-01-16 | 20.85 | $21.24 | — |
| 2025-01-15 | 20.76 | $21.19 | — |
| 2025-01-14 | 20.67 | $20.72 | — |
| 2025-01-13 | 20.71 | $20.63 | — |
| 2025-01-10 | 20.78 | $20.61 | — |
| 2025-01-08 | 20.89 | $20.94 | — |
| 2025-01-07 | 20.91 | $20.86 | — |
| 2025-01-06 | 20.97 | $21.11 | — |
| 2025-01-03 | 20.97 | $21.05 | — |
| 2025-01-02 | 20.98 | $20.68 | — |
| 2024-12-31 | 21.11 | $20.85 | — |
| 2024-12-30 | 21.22 | $20.95 | — |
| 2024-12-27 | 21.32 | $21.16 | — |
| 2024-12-26 | 21.38 | $21.43 | — |
| 2024-12-24 | 21.36 | $21.43 | — |
| 2024-12-23 | 21.34 | $21.14 | — |
| 2024-12-20 | 21.40 | $21.05 | — |
| 2024-12-19 | 21.51 | $20.90 | — |
| 2024-12-18 | 21.68 | $20.96 | — |
| 2024-12-17 | 21.86 | $21.78 | — |
| 2024-12-16 | 21.82 | $21.84 | — |
| 2024-12-13 | 21.74 | $21.71 | — |
| 2024-12-12 | 21.69 | $21.76 | — |
| 2024-12-11 | 21.60 | $21.86 | — |
| 2024-12-10 | 21.45 | $21.19 | — |
| 2024-12-09 | 21.48 | $21.29 | — |
| 2024-12-06 | 21.48 | $21.42 | — |
| 2024-12-05 | 21.42 | $21.32 | — |
| 2024-12-04 | 21.39 | $21.40 | — |
| 2024-12-03 | 21.31 | $21.20 | — |
| 2024-12-02 | 21.28 | $21.25 | — |
| 2024-11-29 | 21.21 | $21.22 | — |
| 2024-11-27 | 21.14 | $21.13 | — |
| 2024-11-26 | 21.07 | $21.17 | — |
| 2024-11-25 | 20.96 | $21.18 | — |
| 2024-11-22 | 20.83 | $21.05 | — |
| 2024-11-21 | 20.71 | $20.80 | — |
| 2024-11-20 | 20.63 | $20.55 | — |
| 2024-11-19 | 20.61 | $20.49 | — |
| 2024-11-18 | 20.60 | $20.38 | — |
| 2024-11-15 | 20.62 | $20.25 | — |
| 2024-11-14 | 20.68 | $20.52 | — |
| 2024-11-13 | 20.66 | $20.81 | — |
| 2024-11-12 | 20.54 | $20.78 | — |
| 2024-11-11 | 20.40 | $20.95 | — |
| 2024-11-08 | 20.17 | $20.72 | — |
| 2024-11-07 | 19.96 | $20.50 | — |
| 2024-11-06 | 19.77 | $20.35 | — |
| 2024-11-05 | 19.58 | $19.72 | — |
| 2024-11-04 | 19.56 | $19.43 | — |
| 2024-11-01 | 19.63 | $19.43 | — |
| 2024-10-31 | 19.71 | $19.39 | — |
| 2024-10-30 | 19.82 | $19.81 | — |
| 2024-10-29 | 19.82 | $19.84 | — |
| 2024-10-28 | 19.80 | $19.86 | — |
| 2024-10-25 | 19.78 | $19.77 | — |
| 2024-10-24 | 19.79 | $19.76 | — |
| 2024-10-23 | 19.79 | $19.51 | — |
| 2024-10-22 | 19.87 | $19.71 | — |
| 2024-10-21 | 19.91 | $19.81 | — |
| 2024-10-18 | 19.92 | $19.96 | — |
| 2024-10-17 | 19.88 | $19.87 | — |
| 2024-10-16 | 19.86 | $19.84 | — |
| 2024-10-15 | 19.85 | $19.78 | — |
| 2024-10-14 | 19.84 | $19.88 | — |
| 2024-10-11 | 19.80 | $19.78 | — |
| 2024-10-10 | 19.78 | $19.69 | — |
| 2024-10-09 | 19.78 | $19.75 | — |
| 2024-10-08 | 19.76 | $19.63 | — |
| 2024-10-07 | 19.77 | $19.46 | — |
| 2024-10-04 | 19.83 | $19.74 | — |
| 2024-10-03 | 19.81 | $19.54 | — |
| 2024-10-02 | 19.84 | $19.67 | — |
| 2024-10-01 | 19.84 | $19.63 | — |
| 2024-09-30 | 19.85 | $19.77 | — |
| 2024-09-27 | 19.80 | $19.77 | — |
| 2024-09-26 | 19.74 | $19.75 | — |
| 2024-09-25 | 19.67 | $19.62 | — |
| 2024-09-24 | 19.62 | $19.73 | — |
| 2024-09-23 | 19.52 | $19.65 | — |
| 2024-09-20 | 19.42 | $19.53 | — |
| 2024-09-19 | 19.33 | $19.63 | — |
| 2024-09-18 | 19.18 | $19.23 | — |
| 2024-09-17 | 19.12 | $19.24 | — |
| 2024-09-16 | 19.04 | $19.23 | — |
| 2024-09-13 | 18.95 | $19.17 | — |
| 2024-09-12 | 18.85 | $18.98 | — |
| 2024-09-11 | 18.80 | $18.83 | — |
| 2024-09-10 | 18.77 | $18.72 | — |
| 2024-09-09 | 18.77 | $18.63 | — |
| 2024-09-06 | 18.80 | $18.44 | — |
| 2024-09-05 | 18.90 | $18.72 | — |
| 2024-09-04 | 18.92 | $18.72 | — |
| 2024-09-03 | 18.94 | $18.66 | — |
| 2024-08-30 | 18.99 | $19.05 | — |
| 2024-08-29 | 18.92 | $18.88 | — |
| 2024-08-28 | 18.88 | $18.77 | — |
| 2024-08-27 | 18.87 | $18.90 | — |
| 2024-08-26 | 18.81 | $18.88 | — |
| 2024-08-23 | 18.74 | $18.96 | — |
| 2024-08-22 | 18.62 | $18.67 | — |
| 2024-08-21 | 18.57 | $18.84 | — |
| 2024-08-20 | 18.45 | $18.68 | — |
| 2024-08-19 | 18.35 | $18.81 | — |
| 2024-08-16 | 18.19 | $18.60 | — |
| 2024-08-15 | 18.07 | $18.56 | — |
| 2024-08-14 | 17.92 | $18.21 | — |
| 2024-08-13 | 17.86 | $18.17 | — |
| 2024-08-12 | 17.81 | $17.88 | — |
| 2024-08-09 | 17.83 | $18.00 | — |
| 2024-08-08 | 17.82 | $17.95 | — |
| 2024-08-07 | 17.83 | $17.53 | — |
| 2024-08-06 | 17.98 | $17.67 | — |
| 2024-08-05 | 18.12 | $17.43 | — |
| 2024-08-02 | 18.36 | $17.93 | — |
| 2024-08-01 | 18.51 | $18.30 | — |
| 2024-07-31 | 18.56 | $18.64 | — |
| 2024-07-30 | 18.52 | $18.49 | — |
| 2024-07-29 | 18.51 | $18.48 | — |
| 2024-07-26 | 18.50 | $18.43 | — |
| 2024-07-25 | 18.50 | $18.17 | — |
| 2024-07-24 | 18.59 | $18.11 | — |
| 2024-07-23 | 18.71 | $18.64 | — |
| 2024-07-22 | 18.68 | $18.60 | — |
| 2024-07-19 | 18.66 | $18.33 | — |
| 2024-07-18 | 18.72 | $18.47 | — |
| 2024-07-17 | 18.74 | $18.66 | — |
| 2024-07-16 | 18.69 | $18.97 | — |
| 2024-07-15 | 18.54 | $18.67 | — |
| 2024-07-12 | 18.44 | $18.59 | — |
| 2024-07-11 | 18.35 | $18.41 | — |
| 2024-07-10 | 18.28 | $18.34 | — |
| 2024-07-09 | 18.22 | $18.23 | — |
| 2024-07-08 | 18.18 | $18.25 | — |
| 2024-07-05 | 18.12 | $18.27 | — |
| 2024-07-03 | 18.04 | $18.19 | — |
| 2024-07-02 | 17.97 | $18.08 | — |
| 2024-07-01 | 17.91 | $17.92 | — |
| 2024-06-28 | 17.89 | $17.95 | — |
| 2024-06-27 | 17.86 | $17.95 | — |
| 2024-06-26 | 17.82 | $17.85 | — |
| 2024-06-25 | 17.79 | $17.86 | — |
| 2024-06-24 | 17.77 | $17.78 | — |
| 2024-06-21 | 17.75 | $17.80 | — |
| 2024-06-20 | 17.73 | $17.76 | — |
| 2024-06-18 | 17.72 | $17.79 | — |
| 2024-06-17 | 17.70 | $17.77 | — |
| 2024-06-14 | 17.67 | $17.64 | — |
| 2024-06-13 | 17.69 | $17.76 | — |
| 2024-06-12 | 17.66 | $17.83 | — |
| 2024-06-11 | 17.62 | $17.62 | — |
| 2024-06-10 | 17.62 | $17.65 | — |
| 2024-06-07 | 17.62 | $17.58 | — |
| 2024-06-06 | 17.65 | $17.69 | — |
| 2024-06-05 | 17.64 | $17.72 | — |
| 2024-06-04 | 17.62 | $17.45 | — |
| 2024-06-03 | 17.69 | $17.52 | — |
| 2024-05-31 | 17.75 | $17.54 | — |
| 2024-05-30 | 17.81 | $17.48 | — |
| 2024-05-29 | 17.91 | $17.57 | — |
| 2024-05-28 | 17.99 | $17.76 | — |
| 2024-05-24 | 18.04 | $17.90 | — |
| 2024-05-23 | 18.05 | $17.77 | — |
| 2024-05-22 | 18.10 | $17.99 | — |
| 2024-05-21 | 18.08 | $18.10 | — |
| 2024-05-20 | 18.03 | $18.12 | — |
| 2024-05-17 | 17.95 | $18.07 | — |
| 2024-05-16 | 17.87 | $18.02 | — |
| 2024-05-15 | 17.79 | $18.07 | — |
| 2024-05-14 | 17.68 | $17.84 | — |
| 2024-05-13 | 17.60 | $17.67 | — |
| 2024-05-10 | 17.57 | $17.71 | — |
| 2024-05-09 | 17.52 | $17.70 | — |
| 2024-05-08 | 17.46 | $17.58 | — |
| 2024-05-07 | 17.43 | $17.74 | — |
| 2024-05-06 | 17.33 | $17.77 | — |
| 2024-05-03 | 17.22 | $17.52 | — |
| 2024-05-02 | 17.15 | $17.38 | — |
| 2024-05-01 | 17.12 | $17.22 | — |
| 2024-04-30 | 17.14 | $17.20 | — |
| 2024-04-29 | 17.18 | $17.54 | — |
| 2024-04-26 | 17.11 | $17.39 | — |
| 2024-04-25 | 17.09 | $17.34 | — |
| 2024-04-24 | 17.08 | $17.42 | — |
| 2024-04-23 | 17.05 | $17.28 | — |
| 2024-04-22 | 17.06 | $17.07 | — |
| 2024-04-19 | 17.15 | $16.93 | — |
| 2024-04-18 | 17.31 | $17.08 | — |
| 2024-04-17 | 17.46 | $17.16 | — |
| 2024-04-16 | 17.62 | $17.31 | — |
| 2024-04-15 | 17.77 | $17.38 | — |
| 2024-04-12 | 17.93 | $17.68 | — |
| 2024-04-11 | 18.04 | $17.99 | — |
| 2024-04-10 | 18.07 | $17.89 | — |
| 2024-04-09 | 18.15 | $18.23 | — |
| 2024-04-08 | 18.13 | $18.18 | — |
| 2024-04-05 | 18.13 | $18.08 | — |
| 2024-04-04 | 18.15 | $17.89 | — |
| 2024-04-03 | 18.24 | $18.09 | — |
| 2024-04-02 | 18.29 | $18.03 | — |
| 2024-04-01 | 18.36 | $18.32 | — |
| 2024-03-28 | 18.36 | $18.45 | — |
| 2024-03-27 | 18.32 | $18.44 | — |
| 2024-03-26 | 18.26 | $18.29 | — |
| 2024-03-25 | 18.24 | $18.22 | — |
| 2024-03-22 | 18.24 | $18.27 | — |
| 2024-03-21 | 18.22 | $18.39 | — |
| 2024-03-20 | 18.16 | $18.31 | — |
| 2024-03-19 | 18.10 | $18.11 | — |
| 2024-03-18 | 18.10 | $18.05 | — |
| 2024-03-15 | 18.12 | $17.93 | — |
| 2024-03-14 | 18.17 | $17.94 | — |
| 2024-03-13 | 18.23 | $18.16 | — |
| 2024-03-12 | 18.24 | $18.23 | — |
| 2024-03-11 | 18.22 | $18.09 | — |
| 2024-03-08 | 18.24 | $18.13 | — |
| 2024-03-07 | 18.25 | $18.24 | — |
| 2024-03-06 | 18.22 | $18.12 | — |
| 2024-03-05 | 18.22 | $17.96 | — |
| 2024-03-04 | 18.27 | $18.24 | — |
| 2024-03-01 | 18.24 | $18.32 | — |
| 2024-02-29 | 18.17 | $18.18 | — |
| 2024-02-28 | 18.13 | $18.20 | — |
| 2024-02-27 | 18.08 | $18.14 | — |
| 2024-02-26 | 18.02 | $18.08 | — |
| 2024-02-23 | 17.97 | $18.08 | — |
| 2024-02-22 | 17.91 | $18.02 | — |
| 2024-02-21 | 17.85 | $17.70 | — |
| 2024-02-20 | 17.87 | $17.74 | — |
| 2024-02-16 | 17.88 | $17.94 | — |
| 2024-02-15 | 17.84 | $18.03 | — |
| 2024-02-14 | 17.75 | $17.82 | — |
| 2024-02-13 | 17.70 | $17.51 | — |
| 2024-02-12 | 17.74 | $17.90 | — |
| 2024-02-09 | 17.66 | $17.93 | — |
| 2024-02-08 | 17.56 | $17.74 | — |
| 2024-02-07 | 17.49 | $17.63 | — |
| 2024-02-06 | 17.44 | $17.51 | — |
| 2024-02-05 | 17.42 | $17.42 | — |
| 2024-02-02 | 17.42 | $17.56 | — |
| 2024-02-01 | 17.38 | $17.47 | — |
| 2024-01-31 | 17.35 | $17.24 | — |
| 2024-01-30 | 17.39 | $17.49 | — |
| 2024-01-29 | 17.36 | $17.52 | — |
| 2024-01-26 | 17.32 | $17.30 | — |
| 2024-01-25 | 17.33 | $17.30 | — |
| 2024-01-24 | 17.34 | $17.38 | — |
| 2024-01-23 | 17.34 | $17.48 | — |
| 2024-01-22 | 17.30 | $17.50 | — |
| 2024-01-19 | 17.24 | $17.39 | — |
| 2024-01-18 | 17.20 | $17.19 | — |
| 2024-01-17 | 17.22 | $17.06 | — |
| 2024-01-16 | 17.29 | $17.19 | — |
| 2024-01-12 | 17.33 | $17.28 | — |
| 2024-01-11 | 17.35 | $17.32 | — |
| 2024-01-10 | 17.36 | $17.35 | — |
| 2024-01-09 | 17.35 | $17.24 | — |
| 2024-01-08 | 17.39 | $17.33 | — |
| 2024-01-05 | 17.39 | $17.01 | — |
| 2024-01-04 | 17.50 | $17.02 | — |
| 2024-01-03 | 17.63 | $17.01 | — |
| 2024-01-02 | 17.78 | $17.39 | — |
| 2023-12-29 | 17.84 | $17.60 | — |
| 2023-12-28 | 17.84 | $17.74 | — |
| 2023-12-27 | 17.79 | $17.74 | — |
| 2023-12-26 | 17.72 | $17.69 | — |
| 2023-12-22 | 17.64 | $17.58 | — |
| 2023-12-21 | 17.58 | $17.50 | — |
| 2023-12-20 | 17.52 | $17.22 | — |
| 2023-12-19 | 17.52 | $17.57 | — |
| 2023-12-18 | 17.41 | $17.41 | — |
| 2023-12-15 | 17.32 | $17.36 | — |
| 2023-12-14 | 17.23 | $17.44 | — |
| 2023-12-13 | 17.07 | $17.23 | — |
| 2023-12-12 | 16.95 | $16.94 | — |
| 2023-12-11 | 16.88 | $16.87 | — |
| 2023-12-08 | 16.81 | $16.71 | — |
| 2023-12-07 | 16.78 | $16.60 | — |
| 2023-12-06 | 16.77 | $16.51 | — |
| 2023-12-05 | 16.78 | $16.55 | — |
| 2023-12-04 | 16.77 | $16.67 | — |
| 2023-12-01 | 16.71 | $16.69 | — |
| 2023-11-30 | 16.63 | $16.46 | — |
| 2023-11-29 | 16.61 | $16.44 | — |
| 2023-11-28 | 16.57 | $16.40 | — |
| 2023-11-27 | 16.54 | $16.43 | — |
| 2023-11-24 | 16.48 | $16.44 | — |
| 2023-11-22 | 16.40 | $16.39 | — |
| 2023-11-21 | 16.31 | $16.35 | — |
| 2023-11-20 | 16.21 | $16.35 | — |
| 2023-11-17 | 16.08 | $16.21 | — |
| 2023-11-16 | 15.97 | $16.15 | — |
| 2023-11-15 | 15.84 | $16.22 | — |
| 2023-11-14 | 15.67 | $16.17 | — |
| 2023-11-13 | 15.46 | $15.64 | — |
| 2023-11-10 | 15.39 | $15.60 | — |
| 2023-11-09 | 15.30 | $15.38 | — |
| 2023-11-08 | 15.27 | $15.60 | — |
| 2023-11-07 | 15.16 | $15.62 | — |
| 2023-11-06 | 15.03 | $15.52 | — |
| 2023-11-03 | 14.89 | $15.58 | — |
| 2023-11-02 | 14.72 | $15.22 | — |
| 2023-11-01 | 14.63 | $14.87 | — |
| 2023-10-31 | 14.63 | $14.78 | — |
| 2023-10-30 | 14.67 | $14.62 | — |
| 2023-10-27 | 14.77 | $14.54 | — |
| 2023-10-26 | 14.93 | $14.69 | — |
| 2023-10-25 | 15.08 | $14.79 | — |
| 2023-10-24 | 15.23 | $15.15 | — |
| 2023-10-23 | 15.32 | $15.03 | — |
| 2023-10-20 | 15.46 | $15.07 | — |
| 2023-10-19 | 15.62 | $15.29 | — |
| 2023-10-18 | 15.75 | $15.61 | — |
| 2023-10-17 | 15.81 | $15.95 | — |
| 2023-10-16 | 15.78 | $15.92 | — |
| 2023-10-13 | 15.75 | $15.71 | — |
| 2023-10-12 | 15.79 | $15.84 | — |
| 2023-10-11 | 15.79 | $16.12 | — |
| 2023-10-10 | 15.71 | $16.07 | — |
| 2023-10-09 | 15.62 | $15.91 | — |
| 2023-10-06 | 15.58 | $15.85 | — |
| 2023-10-05 | 15.54 | $15.65 | — |
| 2023-10-04 | 15.57 | $15.65 | — |
| 2023-10-03 | 15.61 | $15.39 | — |
| 2023-10-02 | 15.74 | $15.70 | — |
| 2023-09-29 | 15.80 | $15.80 | — |
| 2023-09-28 | 15.86 | $15.85 | — |
| 2023-09-27 | 15.91 | $15.68 | — |
| 2023-09-26 | 16.03 | $15.67 | — |
| 2023-09-25 | 16.18 | $15.90 | — |
| 2023-09-22 | 16.29 | $15.88 | — |
| 2023-09-21 | 16.44 | $16.33 | — |
| 2023-09-20 | 16.48 | $16.33 | — |
| 2023-09-19 | 16.52 | $16.43 | — |
| 2023-09-18 | 16.55 | $16.45 | — |
| 2023-09-15 | 16.57 | $16.50 | — |
| 2023-09-14 | 16.57 | $16.68 | — |
| 2023-09-13 | 16.53 | $16.50 | — |
| 2023-09-12 | 16.53 | $16.52 | — |
| 2023-09-11 | 16.52 | $16.64 | — |
| 2023-09-08 | 16.47 | $16.45 | — |
| 2023-09-07 | 16.47 | $16.51 | — |
| 2023-09-06 | 16.45 | $16.56 | — |
| 2023-09-05 | 16.41 | $16.59 | — |
| 2023-09-01 | 16.36 | $16.68 | — |
| 2023-08-31 | 16.27 | $16.66 | — |
| 2023-08-30 | 16.16 | $16.66 | — |
| 2023-08-29 | 16.03 | $16.55 | — |
| 2023-08-28 | 15.91 | $16.21 | — |
| 2023-08-25 | 15.88 | $16.12 | — |
| 2023-08-24 | 15.87 | $16.01 | — |
| 2023-08-23 | 15.90 | $16.22 | — |
| 2023-08-22 | 15.88 | $15.99 | — |
| 2023-08-21 | 15.93 | $15.97 | — |
| 2023-08-18 | 16.01 | $15.84 | — |
| 2023-08-17 | 16.15 | $15.86 | — |
| 2023-08-16 | 16.31 | $16.16 | — |
| 2023-08-15 | 16.42 | $16.34 | — |
| 2023-08-14 | 16.50 | $16.53 | — |
| 2023-08-11 | 16.55 | $16.48 | — |
| 2023-08-10 | 16.61 | $16.53 | — |
| 2023-08-09 | 16.68 | $16.51 | — |
| 2023-08-08 | 16.78 | $16.59 | — |
| 2023-08-07 | 16.86 | $16.74 | — |
| 2023-08-04 | 16.92 | $16.64 | — |
| 2023-08-03 | 17.03 | $16.72 | — |
| 2023-08-02 | 17.13 | $16.80 | — |
| 2023-08-01 | 17.23 | $17.06 | — |
| 2023-07-31 | 17.26 | $17.19 | — |
| 2023-07-28 | 17.26 | $17.12 | — |
| 2023-07-27 | 17.27 | $16.90 | — |
| 2023-07-26 | 17.35 | $17.16 | — |
| 2023-07-25 | 17.37 | $17.19 | — |
| 2023-07-24 | 17.37 | $17.16 | — |
| 2023-07-21 | 17.38 | $17.17 | — |
| 2023-07-20 | 17.39 | $17.16 | — |
| 2023-07-19 | 17.39 | $17.47 | — |
| 2023-07-18 | 17.29 | $17.46 | — |
| 2023-07-17 | 17.16 | $17.34 | — |
| 2023-07-14 | 17.04 | $17.14 | — |
| 2023-07-13 | 16.94 | $17.18 | — |
| 2023-07-12 | 16.81 | $16.95 | — |
| 2023-07-11 | 16.73 | $16.80 | — |
| 2023-07-10 | 16.66 | $16.67 | — |
| 2023-07-07 | 16.62 | $16.49 | — |
| 2023-07-06 | 16.62 | $16.46 | — |
| 2023-07-05 | 16.63 | $16.63 | — |
| 2023-07-03 | 16.59 | $16.66 | — |
| 2023-06-30 | 16.52 | $16.62 | — |
| 2023-06-29 | 16.44 | $16.44 | — |
| 2023-06-28 | 16.41 | $16.33 | — |
| 2023-06-27 | 16.39 | $16.27 | — |
| 2023-06-26 | 16.39 | $16.02 | — |
| 2023-06-23 | 16.46 | $16.13 | — |
| 2023-06-22 | 16.50 | $16.27 | — |
| 2023-06-21 | 16.51 | $16.30 | — |
| 2023-06-20 | 16.50 | $16.43 | — |
| 2023-06-16 | 16.45 | $16.42 | — |
| 2023-06-15 | 16.38 | $16.48 | — |
| 2023-06-14 | 16.27 | $16.31 | — |
| 2023-06-13 | 16.18 | $16.33 | — |
| 2023-06-12 | 16.07 | $16.16 | — |
| 2023-06-09 | 15.98 | $15.98 | — |
| 2023-06-08 | 15.92 | $16.01 | — |
| 2023-06-07 | 15.84 | $15.93 | — |
| 2023-06-06 | 15.76 | $15.97 | — |
| 2023-06-05 | 15.65 | $15.81 | — |
| 2023-06-02 | 15.56 | $15.84 | — |
| 2023-06-01 | 15.43 | $15.55 | — |
| 2023-05-31 | 15.38 | $15.39 | — |
| 2023-05-30 | 15.36 | $15.46 | — |
| 2023-05-26 | 15.31 | $15.41 | — |
| 2023-05-25 | 15.26 | $15.19 | — |
| 2023-05-24 | 15.28 | $15.11 | — |
| 2023-05-23 | 15.32 | $15.24 | — |
| 2023-05-22 | 15.33 | $15.51 | — |
| 2023-05-19 | 15.26 | $15.38 | — |
| 2023-05-18 | 15.21 | $15.40 | — |
| 2023-05-17 | 15.14 | $15.23 | — |
| 2023-05-16 | 15.12 | $15.07 | — |
| 2023-05-15 | 15.13 | $15.19 | — |
| 2023-05-12 | 15.12 | $15.09 | — |
| 2023-05-11 | 15.13 | $15.15 | — |
| 2023-05-10 | 15.12 | $15.19 | — |
| 2023-05-09 | 15.11 | $15.15 | — |
| 2023-05-08 | 15.10 | $15.19 | — |
| 2023-05-05 | 15.07 | $15.16 | — |
| 2023-05-04 | 15.06 | $14.89 | — |
| 2023-05-03 | 15.12 | $15.02 | — |
| 2023-05-02 | 15.16 | $15.03 | — |
| 2023-05-01 | 15.20 | $15.25 | — |
| 2023-04-28 | 15.18 | $15.24 | — |
| 2023-04-27 | 15.16 | $15.09 | — |
| 2023-04-26 | 15.18 | $14.83 | — |
| 2023-04-25 | 15.29 | $14.94 | — |
| 2023-04-24 | 15.39 | $15.32 | — |
| 2023-04-21 | 15.39 | $15.36 | — |
| 2023-04-20 | 15.38 | $15.28 | — |
| 2023-04-19 | 15.38 | $15.40 | — |
| 2023-04-18 | 15.35 | $15.44 | — |
| 2023-04-17 | 15.29 | $15.40 | — |
| 2023-04-14 | 15.24 | $15.27 | — |
| 2023-04-13 | 15.21 | $15.35 | — |
| 2023-04-12 | 15.15 | $15.14 | — |
| 2023-04-11 | 15.15 | $15.21 | — |
| 2023-04-10 | 15.12 | $15.13 | — |
| 2023-04-06 | 15.10 | $15.07 | — |
| 2023-04-05 | 15.11 | $15.04 | — |
| 2023-04-04 | 15.12 | $15.24 | — |
| 2023-04-03 | 15.08 | $15.37 | — |
| 2023-03-31 | 14.98 | $15.49 | — |
| 2023-03-30 | 14.83 | $15.17 | — |
| 2023-03-29 | 14.75 | $15.08 | — |
| 2023-03-28 | 14.67 | $14.84 | — |
| 2023-03-27 | 14.67 | $14.88 | — |
| 2023-03-24 | 14.65 | $14.82 | — |
| 2023-03-23 | 14.65 | $14.79 | — |
| 2023-03-22 | 14.66 | $14.79 | — |
| 2023-03-21 | 14.69 | $15.11 | — |
| 2023-03-20 | 14.62 | $14.79 | — |
| 2023-03-17 | 14.64 | $14.65 | — |
| 2023-03-16 | 14.71 | $14.89 | — |
| 2023-03-15 | 14.73 | $14.65 | — |
| 2023-03-14 | 14.84 | $14.86 | — |
| 2023-03-13 | 14.90 | $14.55 | — |
| 2023-03-10 | 15.08 | $14.59 | — |
| 2023-03-09 | 15.30 | $14.99 | — |
| 2023-03-08 | 15.43 | $15.37 | — |
| 2023-03-07 | 15.48 | $15.38 | — |
| 2023-03-06 | 15.53 | $15.62 | — |
| 2023-03-03 | 15.52 | $15.71 | — |
| 2023-03-02 | 15.48 | $15.43 | — |
| 2023-03-01 | 15.52 | $15.38 | — |
| 2023-02-28 | 15.58 | $15.45 | — |
| 2023-02-27 | 15.63 | $15.45 | — |
| 2023-02-24 | 15.70 | $15.36 | — |
| 2023-02-23 | 15.81 | $15.56 | — |
| 2023-02-22 | 15.88 | $15.47 | — |
| 2023-02-21 | 15.98 | $15.48 | — |
| 2023-02-17 | 16.11 | $15.87 | — |
| 2023-02-16 | 16.13 | $15.87 | — |
| 2023-02-15 | 16.15 | $16.16 | — |
| 2023-02-14 | 16.08 | $15.95 | — |
| 2023-02-13 | 16.05 | $15.85 | — |
| 2023-02-10 | 16.05 | $15.66 | — |
| 2023-02-09 | 16.10 | $15.80 | — |
| 2023-02-08 | 16.11 | $15.86 | — |
| 2023-02-07 | 16.09 | $16.02 | — |
| 2023-02-06 | 16.01 | $15.80 | — |
| 2023-02-03 | 15.98 | $15.94 | — |
| 2023-02-02 | 15.89 | $16.18 | — |
| 2023-02-01 | 15.70 | $15.88 | — |
| 2023-01-31 | 15.55 | $15.59 | — |
| 2023-01-30 | 15.46 | $15.30 | — |
| 2023-01-27 | 15.43 | $15.56 | — |
| 2023-01-26 | 15.30 | $15.40 | — |
| 2023-01-25 | 15.20 | $15.18 | — |
| 2023-01-24 | 15.14 | $15.22 | — |
| 2023-01-23 | 15.05 | $15.27 | — |
| 2023-01-20 | 14.92 | $15.04 | — |
| 2023-01-19 | 14.83 | $14.73 | — |
| 2023-01-18 | 14.81 | $14.90 | — |
| 2023-01-17 | 14.74 | $15.05 | — |
| 2023-01-13 | 14.59 | $14.98 | — |
| 2023-01-12 | 14.44 | $14.88 | — |
| 2023-01-11 | 14.29 | $14.80 | — |
| 2023-01-10 | 14.13 | $14.54 | — |
| 2023-01-09 | 14.01 | $14.41 | — |
| 2023-01-06 | 13.92 | $14.26 | — |
| 2023-01-05 | 13.86 | $13.93 | — |
| 2023-01-04 | 13.89 | $14.20 | — |
| 2023-01-03 | 13.84 | $13.96 | — |
| 2022-12-30 | 13.87 | $14.04 | — |
| 2022-12-29 | 13.88 | $14.10 | — |
| 2022-12-28 | 13.88 | $13.72 | — |
| 2022-12-27 | 14.00 | $13.86 | — |
| 2022-12-23 | 14.12 | $14.00 | — |
| 2022-12-22 | 14.21 | $14.01 | — |
| 2022-12-21 | 14.33 | $14.26 | — |
| 2022-12-20 | 14.39 | $14.06 | — |
| 2022-12-19 | 14.54 | $14.10 | — |
| 2022-12-16 | 14.71 | $14.31 | — |
| 2022-12-15 | 14.85 | $14.50 | — |
| 2022-12-14 | 14.95 | $14.87 | — |
| 2022-12-13 | 14.96 | $14.99 | — |
| 2022-12-12 | 14.94 | $14.83 | — |
| 2022-12-09 | 14.96 | $14.76 | — |
| 2022-12-08 | 15.00 | $14.82 | — |
| 2022-12-07 | 15.04 | $14.65 | — |
| 2022-12-06 | 15.13 | $14.71 | — |
| 2022-12-05 | 15.21 | $14.92 | — |
| 2022-12-02 | 15.25 | $15.33 | — |
| 2022-12-01 | 15.16 | $15.37 | — |
| 2022-11-30 | 15.04 | $15.24 | — |
| 2022-11-29 | 14.93 | $14.70 | — |
| 2022-11-28 | 14.95 | $14.72 | — |
| 2022-11-25 | 14.98 | $14.94 | — |
| 2022-11-23 | 14.94 | $14.90 | — |
| 2022-11-22 | 14.90 | $14.75 | — |
| 2022-11-21 | 14.89 | $14.61 | — |
| 2022-11-18 | 14.92 | $14.71 | — |
| 2022-11-17 | 14.93 | $14.67 | — |
| 2022-11-16 | 14.94 | $14.89 | — |
| 2022-11-15 | 14.88 | $15.10 | — |
| 2022-11-14 | 14.74 | $14.84 | — |
| 2022-11-11 | 14.65 | $15.08 | — |
| 2022-11-10 | 14.46 | $14.91 | — |
| 2022-11-09 | 14.28 | $13.95 | — |
| 2022-11-08 | 14.37 | $14.27 | — |
| 2022-11-07 | 14.36 | $14.22 | — |
| 2022-11-04 | 14.38 | $14.19 | — |
| 2022-11-03 | 14.40 | $14.15 | — |
| 2022-11-02 | 14.45 | $14.22 | — |
| 2022-11-01 | 14.48 | $14.73 | — |
| 2022-10-31 | 14.35 | $14.71 | — |
| 2022-10-28 | 14.20 | $14.74 | — |
| 2022-10-27 | 14.00 | $14.40 | — |
| 2022-10-26 | 13.88 | $14.35 | — |
| 2022-10-25 | 13.74 | $14.33 | — |
| 2022-10-24 | 13.59 | $13.91 | — |
| 2022-10-21 | 13.54 | $13.86 | — |
| 2022-10-20 | 13.50 | $13.59 | — |
| 2022-10-19 | 13.54 | $13.78 | — |
| 2022-10-18 | 13.54 | $14.03 | — |
| 2022-10-17 | 13.47 | $13.85 | — |
| 2022-10-14 | 13.44 | $13.38 | — |
| 2022-10-13 | 13.57 | $13.82 | — |
| 2022-10-12 | 13.60 | $13.62 | — |
| 2022-10-11 | 13.71 | $13.67 | — |
| 2022-10-10 | 13.83 | $13.81 | — |
| 2022-10-07 | 13.94 | $13.98 | — |
| 2022-10-06 | 14.03 | $14.47 | — |
| 2022-10-05 | 14.00 | $14.57 | — |
| 2022-10-04 | 13.93 | $14.64 | — |
| 2022-10-03 | 13.84 | $14.08 | — |
| 2022-09-30 | 13.92 | $13.89 | — |
| 2022-09-29 | 14.08 | $13.97 | — |
| 2022-09-28 | 14.26 | $14.29 | — |
| 2022-09-27 | 14.40 | $13.94 | — |
| 2022-09-26 | 14.68 | $14.33 | — |
| 2022-09-23 | 14.91 | $14.47 | — |
| 2022-09-22 | 15.15 | $14.73 | — |
| 2022-09-21 | 15.37 | $15.12 | — |
| 2022-09-20 | 15.51 | $15.39 | — |
| 2022-09-19 | 15.61 | $15.61 | — |
| 2022-09-16 | 15.66 | $15.52 | — |
| 2022-09-15 | 15.76 | $15.74 | — |
| 2022-09-14 | 15.81 | $15.86 | — |
| 2022-09-13 | 15.83 | $15.81 | — |
| 2022-09-12 | 15.88 | $16.47 | — |
| 2022-09-09 | 15.73 | $16.29 | — |
| 2022-09-08 | 15.60 | $15.96 | — |
| 2022-09-07 | 15.56 | $15.79 | — |
| 2022-09-06 | 15.57 | $15.43 | — |
| 2022-09-02 | 15.70 | $15.39 | — |
| 2022-09-01 | 15.88 | $15.56 | — |
| 2022-08-31 | 16.04 | $15.64 | — |
| 2022-08-30 | 16.21 | $15.73 | — |
| 2022-08-29 | 16.39 | $15.88 | — |
| 2022-08-26 | 16.57 | $16.02 | — |
| 2022-08-25 | 16.74 | $16.59 | — |
| 2022-08-24 | 16.76 | $16.33 | — |
| 2022-08-23 | 16.86 | $16.22 | — |
| 2022-08-22 | 17.02 | $16.21 | — |
| 2022-08-19 | 17.20 | $16.57 | — |
| 2022-08-18 | 17.31 | $16.94 | — |
| 2022-08-17 | 17.32 | $16.95 | — |
| 2022-08-16 | 17.31 | $17.19 | — |
| 2022-08-15 | 17.22 | $17.22 | — |
| 2022-08-12 | 17.08 | $17.09 | — |
| 2022-08-11 | 16.95 | $16.78 | — |
| 2022-08-10 | 16.88 | $16.88 | — |
| 2022-08-09 | 16.75 | $16.36 | — |
| 2022-08-08 | 16.75 | $16.61 | — |
| 2022-08-05 | 16.66 | $16.53 | — |
| 2022-08-04 | 16.56 | $16.65 | — |
| 2022-08-03 | 16.40 | $16.58 | — |
| 2022-08-02 | 16.22 | $16.30 | — |
| 2022-08-01 | 16.08 | $16.24 | — |
| 2022-07-29 | 15.92 | $16.25 | — |
| 2022-07-28 | 15.71 | $16.02 | — |
| 2022-07-27 | 15.53 | $15.71 | — |
| 2022-07-26 | 15.40 | $15.19 | — |
| 2022-07-25 | 15.40 | $15.43 | — |
| 2022-07-22 | 15.32 | $15.50 | — |
| 2022-07-21 | 15.20 | $15.69 | — |
| 2022-07-20 | 14.99 | $15.35 | — |
| 2022-07-19 | 14.84 | $15.14 | — |
| 2022-07-18 | 14.73 | $14.67 | — |
| 2022-07-15 | 14.74 | $14.76 | — |
| 2022-07-14 | 14.72 | $14.47 | — |
| 2022-07-13 | 14.79 | $14.59 | — |
| 2022-07-12 | 14.84 | $14.60 | — |
| 2022-07-11 | 14.90 | $14.78 | — |
| 2022-07-08 | 14.91 | $15.10 | — |
| 2022-07-07 | 14.82 | $15.13 | — |
| 2022-07-06 | 14.70 | $14.82 | — |
| 2022-07-05 | 14.66 | $14.87 | — |
| 2022-07-01 | 14.59 | $14.71 | — |
| 2022-06-30 | 14.56 | $14.50 | — |
| 2022-06-29 | 14.60 | $14.63 | — |
| 2022-06-28 | 14.60 | $14.69 | — |
| 2022-06-27 | 14.59 | $15.08 | — |
| 2022-06-24 | 14.45 | $15.17 | — |
| 2022-06-23 | 14.26 | $14.67 | — |
| 2022-06-22 | 14.20 | $14.33 | — |
| 2022-06-21 | 14.23 | $14.31 | — |
| 2022-06-17 | 14.28 | $14.02 | — |
| 2022-06-16 | 14.45 | $13.79 | — |
| 2022-06-15 | 14.72 | $14.45 | — |
| 2022-06-14 | 14.86 | $14.12 | — |
| 2022-06-13 | 15.13 | $14.14 | — |
| 2022-06-10 | 15.47 | $14.88 | — |
| 2022-06-09 | 15.63 | $15.34 | — |
| 2022-06-08 | 15.69 | $15.72 | — |
| 2022-06-07 | 15.65 | $15.85 | — |
| 2022-06-06 | 15.55 | $15.72 | — |
| 2022-06-03 | 15.47 | $15.66 | — |
| 2022-06-02 | 15.39 | $16.06 | — |
| 2022-06-01 | 15.18 | $15.53 | — |
| 2022-05-31 | 15.08 | $15.73 | — |
| 2022-05-27 | 14.91 | $15.92 | — |
| 2022-05-26 | 14.65 | $15.39 | — |
| 2022-05-25 | 14.51 | $14.96 | — |
| 2022-05-24 | 14.48 | $14.72 | — |
| 2022-05-23 | 14.53 | $15.09 | — |
| 2022-05-20 | 14.49 | $14.96 | — |
| 2022-05-19 | 14.49 | $14.91 | — |
| 2022-05-18 | 14.52 | $14.71 | — |
| 2022-05-17 | 14.64 | $15.30 | — |
| 2022-05-16 | 14.60 | $14.94 | — |
| 2022-05-13 | 14.69 | $15.25 | — |
| 2022-05-12 | 14.72 | $14.61 | — |
| 2022-05-11 | 14.97 | $14.47 | — |
| 2022-05-10 | 15.34 | $14.92 | — |
| 2022-05-09 | 15.65 | $14.84 | — |
| 2022-05-06 | 16.08 | $15.72 | — |
| 2022-05-05 | 16.32 | $16.07 | — |
| 2022-05-04 | 16.52 | $16.90 | — |
| 2022-05-03 | 16.51 | $16.58 | — |
| 2022-05-02 | 16.60 | $16.58 | — |
| 2022-04-29 | 16.72 | $16.41 | — |
| 2022-04-28 | 16.93 | $16.91 | — |
| 2022-04-27 | 17.04 | $16.59 | — |
| 2022-04-26 | 17.27 | $16.60 | — |
| 2022-04-25 | 17.56 | $17.35 | — |
| 2022-04-22 | 17.68 | $17.17 | — |
| 2022-04-21 | 17.88 | $17.60 | — |
| 2022-04-20 | 18.00 | $17.97 | — |
| 2022-04-19 | 18.02 | $18.08 | — |
| 2022-04-18 | 18.01 | $17.65 | — |
| 2022-04-14 | 18.15 | $17.78 | — |
| 2022-04-13 | 18.26 | $18.05 | — |
| 2022-04-12 | 18.32 | $17.67 | — |
| 2022-04-11 | 18.51 | $17.75 | — |
| 2022-04-08 | 18.71 | $18.08 | — |
| 2022-04-07 | 18.85 | $18.26 | — |
| 2022-04-06 | 18.95 | $18.27 | — |
| 2022-04-05 | 19.07 | $18.67 | — |
| 2022-04-04 | 19.08 | $19.06 | — |
| 2022-04-01 | 18.97 | $18.80 | — |
| 2022-03-31 | 18.90 | $18.66 | — |
| 2022-03-30 | 18.85 | $18.92 | — |
| 2022-03-29 | 18.71 | $19.16 | — |
| 2022-03-28 | 18.45 | $18.66 | — |
| 2022-03-25 | 18.28 | $18.37 | — |
| 2022-03-24 | 18.17 | $18.48 | — |
| 2022-03-23 | 18.00 | $18.26 | — |
| 2022-03-22 | 17.85 | $18.56 | — |
| 2022-03-21 | 17.58 | $18.15 | — |
| 2022-03-18 | 17.38 | $18.36 | — |
| 2022-03-17 | 17.07 | $17.93 | — |
| 2022-03-16 | 16.84 | $17.60 | — |
| 2022-03-15 | 16.66 | $16.86 | — |
| 2022-03-14 | 16.68 | $16.43 | — |
| 2022-03-11 | 16.86 | $16.72 | — |
| 2022-03-10 | 16.99 | $17.10 | — |
| 2022-03-09 | 17.04 | $17.28 | — |
| 2022-03-08 | 17.05 | $16.60 | — |
| 2022-03-07 | 17.28 | $16.56 | — |
| 2022-03-04 | 17.59 | $17.29 | — |
| 2022-03-03 | 17.73 | $17.61 | — |
| 2022-03-02 | 17.81 | $18.06 | — |
| 2022-03-01 | 17.77 | $17.79 | — |
| 2022-02-28 | 17.82 | $18.08 | — |
| 2022-02-25 | 17.78 | $18.03 | — |
| 2022-02-24 | 17.76 | $17.68 | — |
| 2022-02-23 | 17.86 | $17.13 | — |
| 2022-02-22 | 18.15 | $17.67 | — |
| 2022-02-18 | 18.35 | $17.96 | — |
| 2022-02-17 | 18.49 | $18.19 | — |
| 2022-02-16 | 18.60 | $18.81 | — |
| 2022-02-15 | 18.54 | $18.87 | — |
| 2022-02-14 | 18.45 | $18.35 | — |
| 2022-02-11 | 18.51 | $18.41 | — |
| 2022-02-10 | 18.57 | $18.95 | — |
| 2022-02-09 | 18.48 | $19.25 | — |
| 2022-02-08 | 18.28 | $18.80 | — |
| 2022-02-07 | 18.18 | $18.61 | — |
| 2022-02-04 | 18.13 | $18.61 | — |
| 2022-02-03 | 18.07 | $18.34 | — |
| 2022-02-02 | 18.10 | $18.86 | — |
| 2022-02-01 | 17.99 | $18.98 | — |
| 2022-01-31 | 17.82 | $18.77 | — |
| 2022-01-28 | 17.69 | $17.99 | — |
| 2022-01-27 | 17.81 | $17.51 | — |
| 2022-01-26 | 18.11 | $17.95 | — |
| 2022-01-25 | 18.36 | $18.06 | — |
| 2022-01-24 | 18.64 | $18.51 | — |
| 2022-01-21 | 18.85 | $18.35 | — |
| 2022-01-20 | 19.17 | $18.83 | — |
| 2022-01-19 | 19.42 | $18.95 | — |
| 2022-01-18 | 19.70 | $19.15 | — |
| 2022-01-14 | 19.98 | $19.68 | — |
| 2022-01-13 | 20.17 | $19.77 | — |
| 2022-01-12 | 20.37 | $20.39 | — |
| 2022-01-11 | 20.43 | $20.35 | — |
| 2022-01-10 | 20.51 | $20.03 | — |
| 2022-01-07 | 20.72 | $20.09 | — |
| 2022-01-06 | 20.97 | $20.41 | — |
| 2022-01-05 | 21.17 | $20.46 | — |
| 2022-01-04 | 21.39 | $21.31 | — |
| 2022-01-03 | 21.40 | $21.67 | — |
| 2021-12-31 | 21.30 | $21.56 | — |
| 2021-12-30 | 21.21 | $21.62 | — |
| 2021-12-29 | 21.08 | $21.57 | — |
| 2021-12-28 | 20.94 | $21.56 | — |
| 2021-12-27 | 20.78 | $21.69 | — |
| 2021-12-23 | 20.55 | $21.43 | — |
| 2021-12-22 | 20.36 | $21.16 | — |
| 2021-12-21 | 20.22 | $20.81 | — |
| 2021-12-20 | 20.18 | $20.16 | — |
| 2021-12-17 | 20.34 | $20.54 | — |
| 2021-12-16 | 20.42 | $20.47 | — |
| 2021-12-15 | 20.56 | $20.84 | — |
| 2021-12-14 | 20.62 | $20.59 | — |
| 2021-12-13 | 20.78 | $20.87 | — |
| 2021-12-10 | 20.90 | $21.12 | — |
| 2021-12-09 | 20.98 | $21.10 | — |
| 2021-12-08 | 21.09 | $21.62 | — |
| 2021-12-07 | 21.07 | $21.36 | — |
| 2021-12-06 | 21.14 | $20.79 | — |
| 2021-12-03 | 21.42 | $20.59 | — |
| 2021-12-02 | 21.83 | $21.14 | — |
| 2021-12-01 | 22.16 | $21.55 | — |
| 2021-11-30 | 22.44 | $22.10 | — |
| 2021-11-29 | 22.61 | $22.48 | — |
| 2021-11-26 | 22.70 | $22.14 | — |
| 2021-11-24 | 22.92 | $22.64 | — |
| 2021-11-23 | 23.03 | $22.50 | — |
| 2021-11-22 | 23.21 | $22.71 | — |
| 2021-11-19 | 23.36 | $23.11 | — |
| 2021-11-18 | 23.41 | $23.09 | — |
| 2021-11-17 | 23.48 | $23.28 | — |
| 2021-11-16 | 23.49 | $23.44 | — |
| 2021-11-15 | 23.46 | $23.22 | — |
| 2021-11-12 | 23.48 | $23.24 | — |
| 2021-11-11 | 23.49 | $23.03 | — |
| 2021-11-10 | 23.57 | $23.03 | — |
| 2021-11-09 | 23.66 | $23.19 | — |
| 2021-11-08 | 23.70 | $23.54 | — |
| 2021-11-05 | 23.64 | $23.60 | — |
| 2021-11-04 | 23.54 | $23.52 | — |
| 2021-11-03 | 23.43 | $23.41 | — |
| 2021-11-02 | 23.33 | $23.35 | — |
| 2021-11-01 | 23.21 | $23.48 | — |
| 2021-10-29 | 23.02 | $23.15 | — |
| 2021-10-28 | 22.89 | $23.00 | — |
| 2021-10-27 | 22.77 | $22.68 | — |
| 2021-10-26 | 22.72 | $22.95 | — |
| 2021-10-25 | 22.56 | $22.98 | — |
| 2021-10-22 | 22.36 | $22.64 | — |
| 2021-10-21 | 22.22 | $22.62 | — |
| 2021-10-20 | 22.05 | $22.39 | — |
| 2021-10-19 | 21.92 | $22.41 | — |
| 2021-10-18 | 21.75 | $22.24 | — |
| 2021-10-15 | 21.59 | $22.11 | — |
| 2021-10-14 | 21.45 | $21.97 | — |
| 2021-10-13 | 21.32 | $21.63 | — |
| 2021-10-12 | 21.27 | $21.43 | — |
| 2021-10-11 | 21.28 | $21.29 | — |
| 2021-10-08 | 21.34 | $21.40 | — |
| 2021-10-07 | 21.38 | $21.57 | — |
| 2021-10-06 | 21.38 | $21.26 | — |
| 2021-10-05 | 21.49 | $21.24 | — |
| 2021-10-04 | 21.62 | $21.36 | — |
| 2021-10-01 | 21.75 | $21.74 | — |
| 2021-09-30 | 21.80 | $21.49 | — |
| 2021-09-29 | 21.93 | $21.60 | — |
| 2021-09-28 | 22.06 | $21.64 | — |
| 2021-09-27 | 22.20 | $22.21 | — |
| 2021-09-24 | 22.19 | $22.36 | — |
| 2021-09-23 | 22.13 | $22.32 | — |
| 2021-09-22 | 22.07 | $22.08 | — |
| 2021-09-21 | 22.08 | $21.82 | — |
| 2021-09-20 | 22.17 | $21.76 | — |
| 2021-09-17 | 22.29 | $22.17 | — |
| 2021-09-16 | 22.31 | $22.22 | — |
| 2021-09-15 | 22.31 | $22.13 | — |
| 2021-09-14 | 22.35 | $22.01 | — |
| 2021-09-13 | 22.42 | $22.08 | — |
| 2021-09-10 | 22.49 | $22.18 | — |
| 2021-09-09 | 22.53 | $22.35 | — |
| 2021-09-08 | 22.53 | $22.40 | — |
| 2021-09-07 | 22.50 | $22.54 | — |
| 2021-09-03 | 22.42 | $22.55 | — |
| 2021-09-02 | 22.31 | $22.52 | — |
| 2021-09-01 | 22.19 | $22.45 | — |
| 2021-08-31 | 22.05 | $22.26 | — |
| 2021-08-30 | 21.94 | $22.26 | — |
| 2021-08-27 | 21.81 | $22.11 | — |
| 2021-08-26 | 21.69 | $21.82 | — |
| 2021-08-25 | 21.64 | $21.98 | — |
| 2021-08-24 | 21.52 | $21.86 | — |
| 2021-08-23 | 21.42 | $21.65 | — |
| 2021-08-20 | 21.36 | $21.35 | — |
| 2021-08-19 | 21.39 | $21.12 | — |
| 2021-08-18 | 21.49 | $21.21 | — |
| 2021-08-17 | 21.59 | $21.27 | — |
| 2021-08-16 | 21.68 | $21.46 | — |
| 2021-08-13 | 21.74 | $21.63 | — |
| 2021-08-12 | 21.76 | $21.68 | — |
| 2021-08-11 | 21.76 | $21.61 | — |
| 2021-08-10 | 21.78 | $21.66 | — |
| 2021-08-09 | 21.78 | $21.80 | — |
| 2021-08-06 | 21.74 | $21.76 | — |
| 2021-08-05 | 21.71 | $21.91 | — |
| 2021-08-04 | 21.61 | $21.68 | — |
| 2021-08-03 | 21.57 | $21.62 | — |
| 2021-08-02 | 21.53 | $21.61 | — |
| 2021-07-30 | 21.48 | $21.56 | — |
| 2021-07-29 | 21.44 | $21.60 | — |
| 2021-07-28 | 21.38 | $21.46 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.41
2026-07-24
Close Price
$21.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.27
Average
51.54
Maximum
74.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.41 | $21.19 | — |
| 2026-07-23 | 40.91 | $21.09 | — |
| 2026-07-22 | 42.82 | $21.27 | — |
| 2026-07-21 | 47.24 | $21.65 | — |
| 2026-07-20 | 47.98 | $21.71 | — |
| 2026-07-17 | 49.98 | $21.87 | — |
| 2026-07-16 | 53.97 | $22.17 | — |
| 2026-07-15 | 52.90 | $22.08 | — |
| 2026-07-14 | 52.90 | $22.08 | — |
| 2026-07-13 | 54.16 | $22.18 | — |
| 2026-07-10 | 56.08 | $22.33 | — |
| 2026-07-09 | 57.62 | $22.45 | — |
| 2026-07-08 | 55.28 | $22.21 | — |
| 2026-07-07 | 59.30 | $22.52 | — |
| 2026-07-06 | 62.95 | $22.78 | — |
| 2026-07-02 | 62.01 | $22.67 | — |
| 2026-07-01 | 60.18 | $22.46 | — |
| 2026-06-30 | 60.84 | $22.51 | — |
| 2026-06-29 | 59.04 | $22.30 | — |
| 2026-06-26 | 56.41 | $22.01 | — |
| 2026-06-25 | 52.40 | $21.61 | — |
| 2026-06-24 | 53.81 | $21.73 | — |
| 2026-06-23 | 52.50 | $21.60 | — |
| 2026-06-22 | 53.73 | $21.71 | — |
| 2026-06-18 | 62.44 | $22.40 | — |
| 2026-06-17 | 61.76 | $22.32 | — |
| 2026-06-16 | 68.74 | $22.79 | — |
| 2026-06-15 | 68.01 | $22.69 | — |
| 2026-06-12 | 62.42 | $22.02 | — |
| 2026-06-11 | 56.86 | $21.50 | — |
| 2026-06-10 | 53.59 | $21.24 | — |
| 2026-06-09 | 57.40 | $21.48 | — |
| 2026-06-08 | 55.91 | $21.36 | — |
| 2026-06-05 | 57.18 | $21.44 | — |
| 2026-06-04 | 63.30 | $21.80 | — |
| 2026-06-03 | 55.81 | $21.20 | — |
| 2026-06-02 | 60.71 | $21.45 | — |
| 2026-06-01 | 65.52 | $21.67 | — |
| 2026-05-29 | 61.72 | $21.38 | — |
| 2026-05-28 | 61.30 | $21.35 | — |
| 2026-05-27 | 57.63 | $21.10 | — |
| 2026-05-26 | 58.26 | $21.13 | — |
| 2026-05-22 | 56.61 | $21.02 | — |
| 2026-05-21 | 54.43 | $20.88 | — |
| 2026-05-20 | 52.48 | $20.76 | — |
| 2026-05-19 | 47.32 | $20.47 | — |
| 2026-05-18 | 50.56 | $20.65 | — |
| 2026-05-15 | 47.52 | $20.49 | — |
| 2026-05-14 | 51.06 | $20.68 | — |
| 2026-05-13 | 49.36 | $20.59 | — |
| 2026-05-12 | 51.04 | $20.68 | — |
| 2026-05-11 | 53.34 | $20.80 | — |
| 2026-05-08 | 55.52 | $20.91 | — |
| 2026-05-07 | 57.34 | $21.00 | — |
| 2026-05-06 | 55.81 | $20.90 | — |
| 2026-05-05 | 52.41 | $20.69 | — |
| 2026-05-04 | 50.87 | $20.60 | — |
| 2026-05-01 | 52.30 | $20.68 | — |
| 2026-04-30 | 51.98 | $20.66 | — |
| 2026-04-29 | 50.23 | $20.55 | — |
| 2026-04-28 | 52.89 | $20.71 | — |
| 2026-04-27 | 54.78 | $20.82 | — |
| 2026-04-24 | 55.47 | $20.86 | — |
| 2026-04-23 | 54.66 | $20.80 | — |
| 2026-04-22 | 59.63 | $21.09 | — |
| 2026-04-21 | 59.99 | $21.11 | — |
| 2026-04-20 | 61.93 | $21.22 | — |
| 2026-04-17 | 61.39 | $21.17 | — |
| 2026-04-16 | 57.87 | $20.86 | — |
| 2026-04-15 | 57.52 | $20.83 | — |
| 2026-04-14 | 54.22 | $20.56 | — |
| 2026-04-13 | 51.43 | $20.35 | — |
| 2026-04-10 | 45.57 | $19.96 | — |
| 2026-04-09 | 48.12 | $20.14 | — |
| 2026-04-08 | 49.42 | $20.23 | — |
| 2026-04-07 | 42.11 | $19.79 | — |
| 2026-04-06 | 43.05 | $19.86 | — |
| 2026-04-02 | 42.70 | $19.84 | — |
| 2026-04-01 | 42.20 | $19.81 | — |
| 2026-03-31 | 40.55 | $19.71 | — |
| 2026-03-30 | 30.99 | $19.20 | — |
| 2026-03-27 | 31.08 | $19.21 | — |
| 2026-03-26 | 35.08 | $19.61 | — |
| 2026-03-25 | 37.87 | $19.85 | — |
| 2026-03-24 | 36.88 | $19.80 | — |
| 2026-03-23 | 38.63 | $19.95 | — |
| 2026-03-20 | 32.97 | $19.67 | — |
| 2026-03-19 | 37.03 | $20.02 | — |
| 2026-03-18 | 38.17 | $20.11 | — |
| 2026-03-17 | 41.57 | $20.36 | — |
| 2026-03-16 | 38.23 | $20.20 | — |
| 2026-03-13 | 33.97 | $20.01 | — |
| 2026-03-12 | 34.32 | $20.04 | — |
| 2026-03-11 | 40.02 | $20.47 | — |
| 2026-03-10 | 40.92 | $20.53 | — |
| 2026-03-09 | 43.22 | $20.68 | — |
| 2026-03-06 | 42.40 | $20.64 | — |
| 2026-03-05 | 46.92 | $20.92 | — |
| 2026-03-04 | 47.79 | $20.97 | — |
| 2026-03-03 | 45.70 | $20.86 | — |
| 2026-03-02 | 48.55 | $21.03 | — |
| 2026-02-27 | 47.82 | $20.99 | — |
| 2026-02-26 | 49.15 | $21.07 | — |
| 2026-02-25 | 45.57 | $20.87 | — |
| 2026-02-24 | 44.46 | $20.81 | — |
| 2026-02-23 | 39.14 | $20.54 | — |
| 2026-02-20 | 45.59 | $20.96 | — |
| 2026-02-19 | 44.77 | $20.92 | — |
| 2026-02-18 | 44.93 | $20.93 | — |
| 2026-02-17 | 39.76 | $20.68 | — |
| 2026-02-13 | 39.33 | $20.66 | — |
| 2026-02-12 | 38.70 | $20.63 | — |
| 2026-02-11 | 43.39 | $20.96 | — |
| 2026-02-10 | 44.63 | $21.04 | — |
| 2026-02-09 | 43.08 | $20.96 | — |
| 2026-02-06 | 42.12 | $20.91 | — |
| 2026-02-05 | 33.83 | $20.52 | — |
| 2026-02-04 | 38.08 | $20.84 | — |
| 2026-02-03 | 38.51 | $20.87 | — |
| 2026-02-02 | 39.65 | $20.95 | — |
| 2026-01-30 | 40.36 | $21.00 | — |
| 2026-01-29 | 42.67 | $21.16 | — |
| 2026-01-28 | 46.13 | $21.38 | — |
| 2026-01-27 | 46.62 | $21.41 | — |
| 2026-01-26 | 48.24 | $21.51 | — |
| 2026-01-23 | 47.55 | $21.47 | — |
| 2026-01-22 | 49.11 | $21.57 | — |
| 2026-01-21 | 46.61 | $21.42 | — |
| 2026-01-20 | 41.72 | $21.15 | — |
| 2026-01-16 | 48.99 | $21.61 | — |
| 2026-01-15 | 49.88 | $21.66 | — |
| 2026-01-14 | 49.00 | $21.61 | — |
| 2026-01-13 | 49.66 | $21.65 | — |
| 2026-01-12 | 50.98 | $21.73 | — |
| 2026-01-09 | 50.67 | $21.71 | — |
| 2026-01-08 | 49.45 | $21.63 | — |
| 2026-01-07 | 48.39 | $21.56 | — |
| 2026-01-06 | 50.40 | $21.70 | — |
| 2026-01-05 | 47.75 | $21.52 | — |
| 2026-01-02 | 43.43 | $21.25 | — |
| 2025-12-31 | 44.07 | $21.30 | — |
| 2025-12-30 | 46.28 | $21.47 | — |
| 2025-12-29 | 47.33 | $21.55 | — |
| 2025-12-26 | 48.65 | $21.65 | — |
| 2025-12-24 | 48.78 | $21.66 | — |
| 2025-12-23 | 48.52 | $21.64 | — |
| 2025-12-22 | 49.12 | $21.69 | — |
| 2025-12-19 | 46.77 | $21.50 | — |
| 2025-12-18 | 44.60 | $21.33 | — |
| 2025-12-17 | 61.38 | $22.53 | — |
| 2025-12-16 | 64.05 | $22.67 | — |
| 2025-12-15 | 64.43 | $22.69 | — |
| 2025-12-12 | 65.17 | $22.73 | — |
| 2025-12-11 | 66.80 | $22.82 | — |
| 2025-12-10 | 65.24 | $22.65 | — |
| 2025-12-09 | 63.41 | $22.46 | — |
| 2025-12-08 | 63.02 | $22.42 | — |
| 2025-12-05 | 66.37 | $22.62 | — |
| 2025-12-04 | 53.46 | $21.52 | — |
| 2025-12-03 | 54.00 | $21.55 | — |
| 2025-12-02 | 51.53 | $21.39 | — |
| 2025-12-01 | 51.69 | $21.40 | — |
| 2025-11-28 | 54.68 | $21.58 | — |
| 2025-11-26 | 53.69 | $21.51 | — |
| 2025-11-25 | 52.86 | $21.45 | — |
| 2025-11-24 | 47.61 | $21.10 | — |
| 2025-11-21 | 44.05 | $20.89 | — |
| 2025-11-20 | 38.18 | $20.58 | — |
| 2025-11-19 | 41.38 | $20.82 | — |
| 2025-11-18 | 37.44 | $20.63 | — |
| 2025-11-17 | 38.08 | $20.68 | — |
| 2025-11-14 | 42.03 | $20.97 | — |
| 2025-11-13 | 42.61 | $21.01 | — |
| 2025-11-12 | 49.23 | $21.42 | — |
| 2025-11-11 | 49.23 | $21.42 | — |
| 2025-11-10 | 47.99 | $21.35 | — |
| 2025-11-07 | 44.28 | $21.15 | — |
| 2025-11-06 | 42.32 | $21.05 | — |
| 2025-11-05 | 45.67 | $21.27 | — |
| 2025-11-04 | 43.55 | $21.16 | — |
| 2025-11-03 | 49.00 | $21.49 | — |
| 2025-10-31 | 47.87 | $21.43 | — |
| 2025-10-30 | 45.59 | $21.31 | — |
| 2025-10-29 | 49.17 | $21.52 | — |
| 2025-10-28 | 55.70 | $21.85 | — |
| 2025-10-27 | 56.56 | $21.89 | — |
| 2025-10-24 | 53.10 | $21.69 | — |
| 2025-10-23 | 53.51 | $21.71 | — |
| 2025-10-22 | 50.65 | $21.55 | — |
| 2025-10-21 | 53.17 | $21.68 | — |
| 2025-10-20 | 50.85 | $21.55 | — |
| 2025-10-17 | 45.28 | $21.27 | — |
| 2025-10-16 | 44.21 | $21.22 | — |
| 2025-10-15 | 47.96 | $21.43 | — |
| 2025-10-14 | 47.96 | $21.43 | — |
| 2025-10-13 | 47.38 | $21.40 | — |
| 2025-10-10 | 39.80 | $21.04 | — |
| 2025-10-09 | 49.61 | $21.56 | — |
| 2025-10-08 | 51.70 | $21.65 | — |
| 2025-10-07 | 48.73 | $21.52 | — |
| 2025-10-06 | 54.35 | $21.75 | — |
| 2025-10-03 | 53.24 | $21.70 | — |
| 2025-10-02 | 52.58 | $21.67 | — |
| 2025-10-01 | 51.05 | $21.60 | — |
| 2025-09-30 | 50.40 | $21.57 | — |
| 2025-09-29 | 49.76 | $21.54 | — |
| 2025-09-26 | 48.08 | $21.46 | — |
| 2025-09-25 | 44.55 | $21.30 | — |
| 2025-09-24 | 48.89 | $21.52 | — |
| 2025-09-23 | 50.38 | $21.59 | — |
| 2025-09-22 | 59.74 | $21.97 | — |
| 2025-09-19 | 59.17 | $21.94 | — |
| 2025-09-18 | 59.97 | $21.97 | — |
| 2025-09-17 | 58.36 | $21.88 | — |
| 2025-09-16 | 58.36 | $21.88 | — |
| 2025-09-15 | 58.19 | $21.87 | — |
| 2025-09-12 | 57.70 | $21.84 | — |
| 2025-09-11 | 58.57 | $21.88 | — |
| 2025-09-10 | 52.25 | $21.51 | — |
| 2025-09-09 | 55.28 | $21.65 | — |
| 2025-09-08 | 57.78 | $21.76 | — |
| 2025-09-05 | 58.01 | $21.77 | — |
| 2025-09-04 | 53.88 | $21.53 | — |
| 2025-09-03 | 51.63 | $21.41 | — |
| 2025-09-02 | 51.25 | $21.39 | — |
| 2025-08-29 | 55.58 | $21.60 | — |
| 2025-08-28 | 58.96 | $21.75 | — |
| 2025-08-27 | 58.15 | $21.70 | — |
| 2025-08-26 | 56.70 | $21.61 | — |
| 2025-08-25 | 55.89 | $21.56 | — |
| 2025-08-22 | 59.03 | $21.71 | — |
| 2025-08-21 | 50.58 | $21.23 | — |
| 2025-08-20 | 52.29 | $21.31 | — |
| 2025-08-19 | 53.14 | $21.35 | — |
| 2025-08-18 | 53.77 | $21.38 | — |
| 2025-08-15 | 52.89 | $21.33 | — |
| 2025-08-14 | 53.47 | $21.36 | — |
| 2025-08-13 | 55.99 | $21.49 | — |
| 2025-08-12 | 51.84 | $21.24 | — |
| 2025-08-11 | 47.53 | $21.01 | — |
| 2025-08-08 | 48.61 | $21.07 | — |
| 2025-08-07 | 49.87 | $21.14 | — |
| 2025-08-06 | 51.49 | $21.23 | — |
| 2025-08-05 | 50.64 | $21.18 | — |
| 2025-08-04 | 56.87 | $21.51 | — |
| 2025-08-01 | 49.33 | $21.09 | — |
| 2025-07-31 | 55.48 | $21.37 | — |
| 2025-07-30 | 59.50 | $21.53 | — |
| 2025-07-29 | 60.54 | $21.57 | — |
| 2025-07-28 | 62.90 | $21.66 | — |
| 2025-07-25 | 63.42 | $21.68 | — |
| 2025-07-24 | 60.80 | $21.51 | — |
| 2025-07-23 | 63.34 | $21.61 | — |
| 2025-07-22 | 60.52 | $21.43 | — |
| 2025-07-21 | 59.36 | $21.36 | — |
| 2025-07-18 | 60.81 | $21.42 | — |
| 2025-07-17 | 61.05 | $21.43 | — |
| 2025-07-16 | 59.56 | $21.33 | — |
| 2025-07-15 | 56.73 | $21.15 | — |
| 2025-07-14 | 61.74 | $21.37 | — |
| 2025-07-11 | 60.23 | $21.27 | — |
| 2025-07-10 | 61.38 | $21.32 | — |
| 2025-07-09 | 60.07 | $21.23 | — |
| 2025-07-08 | 58.89 | $21.15 | — |
| 2025-07-07 | 58.75 | $21.14 | — |
| 2025-07-03 | 63.18 | $21.35 | — |
| 2025-07-02 | 60.91 | $21.18 | — |
| 2025-07-01 | 60.09 | $21.12 | — |
| 2025-06-30 | 61.32 | $21.18 | — |
| 2025-06-27 | 60.81 | $21.14 | — |
| 2025-06-26 | 59.55 | $21.04 | — |
| 2025-06-25 | 57.88 | $20.91 | — |
| 2025-06-24 | 61.21 | $21.09 | — |
| 2025-06-23 | 58.29 | $20.86 | — |
| 2025-06-20 | 54.64 | $20.60 | — |
| 2025-06-18 | 54.34 | $20.58 | — |
| 2025-06-17 | 54.34 | $20.58 | — |
| 2025-06-16 | 58.06 | $20.80 | — |
| 2025-06-13 | 55.14 | $20.58 | — |
| 2025-06-12 | 60.01 | $20.85 | — |
| 2025-06-11 | 59.76 | $20.83 | — |
| 2025-06-10 | 60.84 | $20.89 | — |
| 2025-06-09 | 59.69 | $20.79 | — |
| 2025-06-06 | 59.85 | $20.80 | — |
| 2025-06-05 | 57.70 | $20.61 | — |
| 2025-06-04 | 60.97 | $20.81 | — |
| 2025-06-03 | 60.00 | $20.72 | — |
| 2025-06-02 | 58.82 | $20.61 | — |
| 2025-05-30 | 58.71 | $20.60 | — |
| 2025-05-29 | 59.43 | $20.65 | — |
| 2025-05-28 | 58.95 | $20.60 | — |
| 2025-05-27 | 60.87 | $20.74 | — |
| 2025-05-23 | 56.66 | $20.30 | — |
| 2025-05-22 | 57.46 | $20.36 | — |
| 2025-05-21 | 56.78 | $20.29 | — |
| 2025-05-20 | 62.75 | $20.73 | — |
| 2025-05-19 | 64.51 | $20.85 | — |
| 2025-05-16 | 64.51 | $20.85 | — |
| 2025-05-15 | 63.27 | $20.69 | — |
| 2025-05-14 | 62.57 | $20.60 | — |
| 2025-05-13 | 62.27 | $20.56 | — |
| 2025-05-12 | 61.46 | $20.45 | — |
| 2025-05-09 | 56.52 | $19.84 | — |
| 2025-05-08 | 55.99 | $19.78 | — |
| 2025-05-07 | 52.92 | $19.44 | — |
| 2025-05-06 | 52.92 | $19.44 | — |
| 2025-05-05 | 54.43 | $19.59 | — |
| 2025-05-02 | 55.13 | $19.66 | — |
| 2025-05-01 | 51.68 | $19.25 | — |
| 2025-04-30 | 50.81 | $19.15 | — |
| 2025-04-29 | 51.70 | $19.25 | — |
| 2025-04-28 | 50.29 | $19.08 | — |
| 2025-04-25 | 50.21 | $19.07 | — |
| 2025-04-24 | 49.58 | $18.99 | — |
| 2025-04-23 | 46.64 | $18.62 | — |
| 2025-04-22 | 43.86 | $18.29 | — |
| 2025-04-21 | 39.61 | $17.82 | — |
| 2025-04-17 | 42.82 | $18.31 | — |
| 2025-04-16 | 42.28 | $18.25 | — |
| 2025-04-15 | 44.28 | $18.55 | — |
| 2025-04-14 | 43.95 | $18.51 | — |
| 2025-04-11 | 42.46 | $18.33 | — |
| 2025-04-10 | 40.03 | $18.04 | — |
| 2025-04-09 | 43.92 | $18.68 | — |
| 2025-04-08 | 26.80 | $17.06 | — |
| 2025-04-07 | 28.49 | $17.39 | — |
| 2025-04-04 | 29.33 | $17.55 | — |
| 2025-04-03 | 36.18 | $18.62 | — |
| 2025-04-02 | 44.92 | $19.56 | — |
| 2025-04-01 | 40.72 | $19.27 | — |
| 2025-03-31 | 39.67 | $19.20 | — |
| 2025-03-28 | 39.23 | $19.17 | — |
| 2025-03-27 | 43.01 | $19.55 | — |
| 2025-03-26 | 43.42 | $19.59 | — |
| 2025-03-25 | 46.31 | $19.86 | — |
| 2025-03-24 | 45.81 | $19.82 | — |
| 2025-03-21 | 39.26 | $19.34 | — |
| 2025-03-20 | 38.68 | $19.30 | — |
| 2025-03-19 | 40.05 | $19.45 | — |
| 2025-03-18 | 36.78 | $19.22 | — |
| 2025-03-17 | 39.07 | $19.48 | — |
| 2025-03-14 | 35.85 | $19.26 | — |
| 2025-03-13 | 27.79 | $18.77 | — |
| 2025-03-12 | 30.62 | $19.15 | — |
| 2025-03-11 | 27.86 | $19.00 | — |
| 2025-03-10 | 27.86 | $19.00 | — |
| 2025-03-07 | 33.19 | $19.67 | — |
| 2025-03-06 | 33.46 | $19.70 | — |
| 2025-03-05 | 38.34 | $20.19 | — |
| 2025-03-04 | 32.84 | $19.90 | — |
| 2025-03-03 | 35.09 | $20.12 | — |
| 2025-02-28 | 39.29 | $20.48 | — |
| 2025-02-27 | 34.09 | $20.23 | — |
| 2025-02-26 | 37.78 | $20.53 | — |
| 2025-02-25 | 37.91 | $20.54 | — |
| 2025-02-24 | 40.42 | $20.73 | — |
| 2025-02-21 | 41.81 | $20.83 | — |
| 2025-02-20 | 49.55 | $21.31 | — |
| 2025-02-19 | 52.43 | $21.46 | — |
| 2025-02-18 | 52.08 | $21.44 | — |
| 2025-02-14 | 50.87 | $21.37 | — |
| 2025-02-13 | 52.30 | $21.45 | — |
| 2025-02-12 | 48.87 | $21.25 | — |
| 2025-02-11 | 49.90 | $21.31 | — |
| 2025-02-10 | 54.01 | $21.54 | — |
| 2025-02-07 | 54.38 | $21.56 | — |
| 2025-02-06 | 58.17 | $21.76 | — |
| 2025-02-05 | 57.90 | $21.74 | — |
| 2025-02-04 | 56.94 | $21.67 | — |
| 2025-02-03 | 55.00 | $21.53 | — |
| 2025-01-31 | 57.83 | $21.69 | — |
| 2025-01-30 | 59.28 | $21.77 | — |
| 2025-01-29 | 55.58 | $21.49 | — |
| 2025-01-28 | 59.03 | $21.68 | — |
| 2025-01-27 | 56.61 | $21.50 | — |
| 2025-01-24 | 59.39 | $21.65 | — |
| 2025-01-23 | 59.58 | $21.66 | — |
| 2025-01-22 | 58.47 | $21.57 | — |
| 2025-01-21 | 59.50 | $21.63 | — |
| 2025-01-17 | 56.32 | $21.37 | — |
| 2025-01-16 | 54.63 | $21.24 | — |
| 2025-01-15 | 53.97 | $21.19 | — |
| 2025-01-14 | 47.20 | $20.72 | — |
| 2025-01-13 | 45.75 | $20.63 | — |
| 2025-01-10 | 45.43 | $20.61 | — |
| 2025-01-08 | 50.01 | $20.94 | — |
| 2025-01-07 | 48.82 | $20.86 | — |
| 2025-01-06 | 52.53 | $21.11 | — |
| 2025-01-03 | 51.69 | $21.05 | — |
| 2025-01-02 | 46.13 | $20.68 | — |
| 2024-12-31 | 48.57 | $20.85 | — |
| 2024-12-30 | 50.05 | $20.95 | — |
| 2024-12-27 | 53.29 | $21.16 | — |
| 2024-12-26 | 57.86 | $21.43 | — |
| 2024-12-24 | 57.86 | $21.43 | — |
| 2024-12-23 | 54.04 | $21.14 | — |
| 2024-12-20 | 52.78 | $21.05 | — |
| 2024-12-19 | 50.63 | $20.90 | — |
| 2024-12-18 | 51.52 | $20.96 | — |
| 2024-12-17 | 66.77 | $21.78 | — |
| 2024-12-16 | 68.17 | $21.84 | — |
| 2024-12-13 | 66.74 | $21.71 | — |
| 2024-12-12 | 67.86 | $21.76 | — |
| 2024-12-11 | 70.09 | $21.86 | — |
| 2024-12-10 | 62.15 | $21.19 | — |
| 2024-12-09 | 64.58 | $21.29 | — |
| 2024-12-06 | 67.86 | $21.42 | — |
| 2024-12-05 | 66.62 | $21.32 | — |
| 2024-12-04 | 68.63 | $21.40 | — |
| 2024-12-03 | 66.21 | $21.20 | — |
| 2024-12-02 | 67.45 | $21.25 | — |
| 2024-11-29 | 67.10 | $21.22 | — |
| 2024-11-27 | 66.06 | $21.13 | — |
| 2024-11-26 | 66.95 | $21.17 | — |
| 2024-11-25 | 67.17 | $21.18 | — |
| 2024-11-22 | 65.81 | $21.05 | — |
| 2024-11-21 | 63.00 | $20.80 | — |
| 2024-11-20 | 59.88 | $20.55 | — |
| 2024-11-19 | 59.09 | $20.49 | — |
| 2024-11-18 | 57.64 | $20.38 | — |
| 2024-11-15 | 55.89 | $20.25 | — |
| 2024-11-14 | 60.86 | $20.52 | — |
| 2024-11-13 | 66.94 | $20.81 | — |
| 2024-11-12 | 66.61 | $20.78 | — |
| 2024-11-11 | 70.36 | $20.95 | — |
| 2024-11-08 | 68.05 | $20.72 | — |
| 2024-11-07 | 65.61 | $20.50 | — |
| 2024-11-06 | 63.82 | $20.35 | — |
| 2024-11-05 | 54.34 | $19.72 | — |
| 2024-11-04 | 48.43 | $19.43 | — |
| 2024-11-01 | 48.43 | $19.43 | — |
| 2024-10-31 | 47.59 | $19.39 | — |
| 2024-10-30 | 56.88 | $19.81 | — |
| 2024-10-29 | 57.64 | $19.84 | — |
| 2024-10-28 | 58.13 | $19.86 | — |
| 2024-10-25 | 56.54 | $19.77 | — |
| 2024-10-24 | 56.36 | $19.76 | — |
| 2024-10-23 | 51.74 | $19.51 | — |
| 2024-10-22 | 56.27 | $19.71 | — |
| 2024-10-21 | 58.71 | $19.81 | — |
| 2024-10-18 | 62.58 | $19.96 | — |
| 2024-10-17 | 61.12 | $19.87 | — |
| 2024-10-16 | 60.64 | $19.84 | — |
| 2024-10-15 | 59.68 | $19.78 | — |
| 2024-10-14 | 62.07 | $19.88 | — |
| 2024-10-11 | 60.57 | $19.78 | — |
| 2024-10-10 | 59.19 | $19.69 | — |
| 2024-10-09 | 60.53 | $19.75 | — |
| 2024-10-08 | 58.75 | $19.63 | — |
| 2024-10-07 | 56.09 | $19.46 | — |
| 2024-10-04 | 62.39 | $19.74 | — |
| 2024-10-03 | 59.29 | $19.54 | — |
| 2024-10-02 | 62.47 | $19.67 | — |
| 2024-10-01 | 61.87 | $19.63 | — |
| 2024-09-30 | 65.34 | $19.77 | — |
| 2024-09-27 | 65.34 | $19.77 | — |
| 2024-09-26 | 65.09 | $19.75 | — |
| 2024-09-25 | 63.45 | $19.62 | — |
| 2024-09-24 | 65.94 | $19.73 | — |
| 2024-09-23 | 64.99 | $19.65 | — |
| 2024-09-20 | 63.54 | $19.53 | — |
| 2024-09-19 | 65.70 | $19.63 | — |
| 2024-09-18 | 60.62 | $19.23 | — |
| 2024-09-17 | 60.83 | $19.24 | — |
| 2024-09-16 | 60.70 | $19.23 | — |
| 2024-09-13 | 59.93 | $19.17 | — |
| 2024-09-12 | 57.43 | $18.98 | — |
| 2024-09-11 | 55.34 | $18.83 | — |
| 2024-09-10 | 53.76 | $18.72 | — |
| 2024-09-09 | 52.45 | $18.63 | — |
| 2024-09-06 | 49.58 | $18.44 | — |
| 2024-09-05 | 54.15 | $18.72 | — |
| 2024-09-04 | 54.15 | $18.72 | — |
| 2024-09-03 | 53.32 | $18.66 | — |
| 2024-08-30 | 60.04 | $19.05 | — |
| 2024-08-29 | 57.84 | $18.88 | — |
| 2024-08-28 | 56.36 | $18.77 | — |
| 2024-08-27 | 58.67 | $18.90 | — |
| 2024-08-26 | 58.42 | $18.88 | — |
| 2024-08-23 | 59.79 | $18.96 | — |
| 2024-08-22 | 56.26 | $18.67 | — |
| 2024-08-21 | 59.15 | $18.84 | — |
| 2024-08-20 | 57.19 | $18.68 | — |
| 2024-08-19 | 59.39 | $18.81 | — |
| 2024-08-16 | 56.84 | $18.60 | — |
| 2024-08-15 | 56.34 | $18.56 | — |
| 2024-08-14 | 51.71 | $18.21 | — |
| 2024-08-13 | 51.15 | $18.17 | — |
| 2024-08-12 | 46.89 | $17.88 | — |
| 2024-08-09 | 48.56 | $18.00 | — |
| 2024-08-08 | 47.82 | $17.95 | — |
| 2024-08-07 | 41.13 | $17.53 | — |
| 2024-08-06 | 42.87 | $17.67 | — |
| 2024-08-05 | 38.64 | $17.43 | — |
| 2024-08-02 | 45.28 | $17.93 | — |
| 2024-08-01 | 51.49 | $18.30 | — |
| 2024-07-31 | 58.50 | $18.64 | — |
| 2024-07-30 | 55.99 | $18.49 | — |
| 2024-07-29 | 55.82 | $18.48 | — |
| 2024-07-26 | 55.00 | $18.43 | — |
| 2024-07-25 | 50.45 | $18.17 | — |
| 2024-07-24 | 49.32 | $18.11 | — |
| 2024-07-23 | 60.93 | $18.64 | — |
| 2024-07-22 | 60.26 | $18.60 | — |
| 2024-07-19 | 55.34 | $18.33 | — |
| 2024-07-18 | 58.93 | $18.47 | — |
| 2024-07-17 | 64.31 | $18.66 | — |
| 2024-07-16 | 74.91 | $18.97 | — |
| 2024-07-15 | 70.43 | $18.67 | — |
| 2024-07-12 | 69.03 | $18.59 | — |
| 2024-07-11 | 65.54 | $18.41 | — |
| 2024-07-10 | 64.04 | $18.34 | — |
| 2024-07-09 | 61.55 | $18.23 | — |
| 2024-07-08 | 62.30 | $18.25 | — |
| 2024-07-05 | 63.02 | $18.27 | — |
| 2024-07-03 | 61.31 | $18.19 | — |
| 2024-07-02 | 58.82 | $18.08 | — |
| 2024-07-01 | 54.79 | $17.92 | — |
| 2024-06-28 | 55.76 | $17.95 | — |
| 2024-06-27 | 55.76 | $17.95 | — |
| 2024-06-26 | 53.27 | $17.85 | — |
| 2024-06-25 | 53.56 | $17.86 | — |
| 2024-06-24 | 51.58 | $17.78 | — |
| 2024-06-21 | 52.11 | $17.80 | — |
| 2024-06-20 | 51.16 | $17.76 | — |
| 2024-06-18 | 51.89 | $17.79 | — |
| 2024-06-17 | 51.45 | $17.77 | — |
| 2024-06-14 | 48.55 | $17.64 | — |
| 2024-06-13 | 51.24 | $17.76 | — |
| 2024-06-12 | 52.86 | $17.83 | — |
| 2024-06-11 | 48.18 | $17.62 | — |
| 2024-06-10 | 48.84 | $17.65 | — |
| 2024-06-07 | 47.24 | $17.58 | — |
| 2024-06-06 | 49.55 | $17.69 | — |
| 2024-06-05 | 50.19 | $17.72 | — |
| 2024-06-04 | 44.05 | $17.45 | — |
| 2024-06-03 | 45.43 | $17.52 | — |
| 2024-05-31 | 45.82 | $17.54 | — |
| 2024-05-30 | 44.46 | $17.48 | — |
| 2024-05-29 | 46.11 | $17.57 | — |
| 2024-05-28 | 49.80 | $17.76 | — |
| 2024-05-24 | 52.76 | $17.90 | — |
| 2024-05-23 | 50.14 | $17.77 | — |
| 2024-05-22 | 55.03 | $17.99 | — |
| 2024-05-21 | 57.71 | $18.10 | — |
| 2024-05-20 | 58.20 | $18.12 | — |
| 2024-05-17 | 57.34 | $18.07 | — |
| 2024-05-16 | 56.49 | $18.02 | — |
| 2024-05-15 | 57.58 | $18.07 | — |
| 2024-05-14 | 53.68 | $17.84 | — |
| 2024-05-13 | 50.49 | $17.67 | — |
| 2024-05-10 | 51.28 | $17.71 | — |
| 2024-05-09 | 51.10 | $17.70 | — |
| 2024-05-08 | 48.93 | $17.58 | — |
| 2024-05-07 | 51.85 | $17.74 | — |
| 2024-05-06 | 52.40 | $17.77 | — |
| 2024-05-03 | 47.99 | $17.52 | — |
| 2024-05-02 | 45.29 | $17.38 | — |
| 2024-05-01 | 42.02 | $17.22 | — |
| 2024-04-30 | 41.60 | $17.20 | — |
| 2024-04-29 | 47.03 | $17.54 | — |
| 2024-04-26 | 43.97 | $17.39 | — |
| 2024-04-25 | 42.92 | $17.34 | — |
| 2024-04-24 | 44.17 | $17.42 | — |
| 2024-04-23 | 41.33 | $17.28 | — |
| 2024-04-22 | 36.73 | $17.07 | — |
| 2024-04-19 | 33.43 | $16.93 | — |
| 2024-04-18 | 35.30 | $17.08 | — |
| 2024-04-17 | 36.34 | $17.16 | — |
| 2024-04-16 | 38.34 | $17.31 | — |
| 2024-04-15 | 39.29 | $17.38 | — |
| 2024-04-12 | 43.75 | $17.68 | — |
| 2024-04-11 | 49.22 | $17.99 | — |
| 2024-04-10 | 47.19 | $17.89 | — |
| 2024-04-09 | 54.17 | $18.23 | — |
| 2024-04-08 | 53.21 | $18.18 | — |
| 2024-04-05 | 51.25 | $18.08 | — |
| 2024-04-04 | 47.28 | $17.89 | — |
| 2024-04-03 | 51.47 | $18.09 | — |
| 2024-04-02 | 50.22 | $18.03 | — |
| 2024-04-01 | 57.00 | $18.32 | — |
| 2024-03-28 | 60.49 | $18.45 | — |
| 2024-03-27 | 60.31 | $18.44 | — |
| 2024-03-26 | 57.60 | $18.29 | — |
| 2024-03-25 | 56.28 | $18.22 | — |
| 2024-03-22 | 57.49 | $18.27 | — |
| 2024-03-21 | 60.48 | $18.39 | — |
| 2024-03-20 | 59.14 | $18.31 | — |
| 2024-03-19 | 55.55 | $18.11 | — |
| 2024-03-18 | 54.41 | $18.05 | — |
| 2024-03-15 | 52.07 | $17.93 | — |
| 2024-03-14 | 52.28 | $17.94 | — |
| 2024-03-13 | 57.15 | $18.16 | — |
| 2024-03-12 | 58.80 | $18.23 | — |
| 2024-03-11 | 56.41 | $18.09 | — |
| 2024-03-08 | 57.31 | $18.13 | — |
| 2024-03-07 | 59.82 | $18.24 | — |
| 2024-03-06 | 57.91 | $18.12 | — |
| 2024-03-05 | 55.21 | $17.96 | — |
| 2024-03-04 | 61.79 | $18.24 | — |
| 2024-03-01 | 63.86 | $18.32 | — |
| 2024-02-29 | 61.73 | $18.18 | — |
| 2024-02-28 | 62.23 | $18.20 | — |
| 2024-02-27 | 61.34 | $18.14 | — |
| 2024-02-26 | 60.46 | $18.08 | — |
| 2024-02-23 | 60.46 | $18.08 | — |
| 2024-02-22 | 59.63 | $18.02 | — |
| 2024-02-21 | 54.82 | $17.70 | — |
| 2024-02-20 | 55.60 | $17.74 | — |
| 2024-02-16 | 59.67 | $17.94 | — |
| 2024-02-15 | 61.60 | $18.03 | — |
| 2024-02-14 | 58.64 | $17.82 | — |
| 2024-02-13 | 53.62 | $17.51 | — |
| 2024-02-12 | 62.72 | $17.90 | — |
| 2024-02-09 | 63.50 | $17.93 | — |
| 2024-02-08 | 60.52 | $17.74 | — |
| 2024-02-07 | 58.67 | $17.63 | — |
| 2024-02-06 | 56.55 | $17.51 | — |
| 2024-02-05 | 54.90 | $17.42 | — |
| 2024-02-02 | 58.16 | $17.56 | — |
| 2024-02-01 | 56.59 | $17.47 | — |
| 2024-01-31 | 52.23 | $17.24 | — |
| 2024-01-30 | 58.27 | $17.49 | — |
| 2024-01-29 | 59.05 | $17.52 | — |
| 2024-01-26 | 54.84 | $17.30 | — |
| 2024-01-25 | 54.84 | $17.30 | — |
| 2024-01-24 | 56.75 | $17.38 | — |
| 2024-01-23 | 59.21 | $17.48 | — |
| 2024-01-22 | 59.69 | $17.50 | — |
| 2024-01-19 | 57.87 | $17.39 | — |
| 2024-01-18 | 54.31 | $17.19 | — |
| 2024-01-17 | 51.79 | $17.06 | — |
| 2024-01-16 | 54.65 | $17.19 | — |
| 2024-01-12 | 56.71 | $17.28 | — |
| 2024-01-11 | 57.63 | $17.32 | — |
| 2024-01-10 | 58.31 | $17.35 | — |
| 2024-01-09 | 56.54 | $17.24 | — |
| 2024-01-08 | 58.46 | $17.33 | — |
| 2024-01-05 | 53.07 | $17.01 | — |
| 2024-01-04 | 53.27 | $17.02 | — |
| 2024-01-03 | 53.10 | $17.01 | — |
| 2024-01-02 | 61.27 | $17.39 | — |
| 2023-12-29 | 66.65 | $17.60 | — |
| 2023-12-28 | 70.58 | $17.74 | — |
| 2023-12-27 | 70.58 | $17.74 | — |
| 2023-12-26 | 70.01 | $17.69 | — |
| 2023-12-22 | 68.74 | $17.58 | — |
| 2023-12-21 | 67.81 | $17.50 | — |
| 2023-12-20 | 64.24 | $17.22 | — |
| 2023-12-19 | 73.97 | $17.57 | — |
| 2023-12-18 | 72.14 | $17.41 | — |
| 2023-12-15 | 71.54 | $17.36 | — |
| 2023-12-14 | 73.95 | $17.44 | — |
| 2023-12-13 | 71.57 | $17.23 | — |
| 2023-12-12 | 67.69 | $16.94 | — |
| 2023-12-11 | 66.65 | $16.87 | — |
| 2023-12-08 | 64.14 | $16.71 | — |
| 2023-12-07 | 62.29 | $16.60 | — |
| 2023-12-06 | 60.71 | $16.51 | — |
| 2023-12-05 | 61.80 | $16.55 | — |
| 2023-12-04 | 65.14 | $16.67 | — |
| 2023-12-01 | 65.71 | $16.69 | — |
| 2023-11-30 | 62.13 | $16.46 | — |
| 2023-11-29 | 61.81 | $16.44 | — |
| 2023-11-28 | 61.17 | $16.40 | — |
| 2023-11-27 | 61.90 | $16.43 | — |
| 2023-11-24 | 62.14 | $16.44 | — |
| 2023-11-22 | 61.44 | $16.39 | — |
| 2023-11-21 | 60.89 | $16.35 | — |
| 2023-11-20 | 60.89 | $16.35 | — |
| 2023-11-17 | 59.03 | $16.21 | — |
| 2023-11-16 | 58.23 | $16.15 | — |
| 2023-11-15 | 59.52 | $16.22 | — |
| 2023-11-14 | 58.90 | $16.17 | — |
| 2023-11-13 | 51.38 | $15.64 | — |
| 2023-11-10 | 50.73 | $15.60 | — |
| 2023-11-09 | 47.05 | $15.38 | — |
| 2023-11-08 | 50.65 | $15.60 | — |
| 2023-11-07 | 50.98 | $15.62 | — |
| 2023-11-06 | 49.39 | $15.52 | — |
| 2023-11-03 | 50.32 | $15.58 | — |
| 2023-11-02 | 44.32 | $15.22 | — |
| 2023-11-01 | 37.32 | $14.87 | — |
| 2023-10-31 | 35.34 | $14.78 | — |
| 2023-10-30 | 31.69 | $14.62 | — |
| 2023-10-27 | 29.80 | $14.54 | — |
| 2023-10-26 | 31.34 | $14.69 | — |
| 2023-10-25 | 32.40 | $14.79 | — |
| 2023-10-24 | 36.64 | $15.15 | — |
| 2023-10-23 | 33.90 | $15.03 | — |
| 2023-10-20 | 34.37 | $15.07 | — |
| 2023-10-19 | 37.06 | $15.29 | — |
| 2023-10-18 | 41.54 | $15.61 | — |
| 2023-10-17 | 47.32 | $15.95 | — |
| 2023-10-16 | 46.70 | $15.92 | — |
| 2023-10-13 | 42.16 | $15.71 | — |
| 2023-10-12 | 44.38 | $15.84 | — |
| 2023-10-11 | 49.75 | $16.12 | — |
| 2023-10-10 | 48.70 | $16.07 | — |
| 2023-10-09 | 45.21 | $15.91 | — |
| 2023-10-06 | 43.85 | $15.85 | — |
| 2023-10-05 | 39.06 | $15.65 | — |
| 2023-10-04 | 39.06 | $15.65 | — |
| 2023-10-03 | 32.28 | $15.39 | — |
| 2023-10-02 | 36.93 | $15.70 | — |
| 2023-09-29 | 38.64 | $15.80 | — |
| 2023-09-28 | 39.51 | $15.85 | — |
| 2023-09-27 | 34.78 | $15.68 | — |
| 2023-09-26 | 34.49 | $15.67 | — |
| 2023-09-25 | 38.15 | $15.90 | — |
| 2023-09-22 | 37.60 | $15.88 | — |
| 2023-09-21 | 46.36 | $16.33 | — |
| 2023-09-20 | 46.36 | $16.33 | — |
| 2023-09-19 | 48.63 | $16.43 | — |
| 2023-09-18 | 49.09 | $16.45 | — |
| 2023-09-15 | 50.21 | $16.50 | — |
| 2023-09-14 | 54.47 | $16.68 | — |
| 2023-09-13 | 50.48 | $16.50 | — |
| 2023-09-12 | 50.95 | $16.52 | — |
| 2023-09-11 | 53.81 | $16.64 | — |
| 2023-09-08 | 49.55 | $16.45 | — |
| 2023-09-07 | 50.96 | $16.51 | — |
| 2023-09-06 | 52.14 | $16.56 | — |
| 2023-09-05 | 52.83 | $16.59 | — |
| 2023-09-01 | 54.91 | $16.68 | — |
| 2023-08-31 | 54.53 | $16.66 | — |
| 2023-08-30 | 54.53 | $16.66 | — |
| 2023-08-29 | 52.56 | $16.55 | — |
| 2023-08-28 | 45.61 | $16.21 | — |
| 2023-08-25 | 43.53 | $16.12 | — |
| 2023-08-24 | 40.91 | $16.01 | — |
| 2023-08-23 | 44.68 | $16.22 | — |
| 2023-08-22 | 38.82 | $15.99 | — |
| 2023-08-21 | 38.28 | $15.97 | — |
| 2023-08-18 | 34.73 | $15.84 | — |
| 2023-08-17 | 35.02 | $15.86 | — |
| 2023-08-16 | 39.84 | $16.16 | — |
| 2023-08-15 | 43.23 | $16.34 | — |
| 2023-08-14 | 47.26 | $16.53 | — |
| 2023-08-11 | 46.01 | $16.48 | — |
| 2023-08-10 | 47.07 | $16.53 | — |
| 2023-08-09 | 46.60 | $16.51 | — |
| 2023-08-08 | 48.23 | $16.59 | — |
| 2023-08-07 | 51.44 | $16.74 | — |
| 2023-08-04 | 49.31 | $16.64 | — |
| 2023-08-03 | 51.01 | $16.72 | — |
| 2023-08-02 | 52.74 | $16.80 | — |
| 2023-08-01 | 58.92 | $17.06 | — |
| 2023-07-31 | 62.38 | $17.19 | — |
| 2023-07-28 | 61.22 | $17.12 | — |
| 2023-07-27 | 57.25 | $16.90 | — |
| 2023-07-26 | 64.67 | $17.16 | — |
| 2023-07-25 | 65.61 | $17.19 | — |
| 2023-07-24 | 65.13 | $17.16 | — |
| 2023-07-21 | 65.42 | $17.17 | — |
| 2023-07-20 | 65.27 | $17.16 | — |
| 2023-07-19 | 74.51 | $17.47 | — |
| 2023-07-18 | 74.40 | $17.46 | — |
| 2023-07-17 | 73.07 | $17.34 | — |
| 2023-07-14 | 70.63 | $17.14 | — |
| 2023-07-13 | 71.87 | $17.18 | — |
| 2023-07-12 | 68.90 | $16.95 | — |
| 2023-07-11 | 66.73 | $16.80 | — |
| 2023-07-10 | 64.70 | $16.67 | — |
| 2023-07-07 | 61.62 | $16.49 | — |
| 2023-07-06 | 61.08 | $16.46 | — |
| 2023-07-05 | 66.06 | $16.63 | — |
| 2023-07-03 | 66.98 | $16.66 | — |
| 2023-06-30 | 66.39 | $16.62 | — |
| 2023-06-29 | 63.61 | $16.44 | — |
| 2023-06-28 | 61.77 | $16.33 | — |
| 2023-06-27 | 60.75 | $16.27 | — |
| 2023-06-26 | 56.08 | $16.02 | — |
| 2023-06-23 | 59.01 | $16.13 | — |
| 2023-06-22 | 63.00 | $16.27 | — |
| 2023-06-21 | 63.87 | $16.30 | — |
| 2023-06-20 | 67.76 | $16.43 | — |
| 2023-06-16 | 67.62 | $16.42 | — |
| 2023-06-15 | 69.38 | $16.48 | — |
| 2023-06-14 | 67.07 | $16.31 | — |
| 2023-06-13 | 67.64 | $16.33 | — |
| 2023-06-12 | 65.25 | $16.16 | — |
| 2023-06-09 | 62.45 | $15.98 | — |
| 2023-06-08 | 63.26 | $16.01 | — |
| 2023-06-07 | 62.02 | $15.93 | — |
| 2023-06-06 | 63.03 | $15.97 | — |
| 2023-06-05 | 60.59 | $15.81 | — |
| 2023-06-02 | 61.31 | $15.84 | — |
| 2023-06-01 | 56.56 | $15.55 | — |
| 2023-05-31 | 53.58 | $15.39 | — |
| 2023-05-30 | 55.15 | $15.46 | — |
| 2023-05-26 | 54.24 | $15.41 | — |
| 2023-05-25 | 49.99 | $15.19 | — |
| 2023-05-24 | 48.33 | $15.11 | — |
| 2023-05-23 | 50.94 | $15.24 | — |
| 2023-05-22 | 57.01 | $15.51 | — |
| 2023-05-19 | 54.53 | $15.38 | — |
| 2023-05-18 | 55.00 | $15.40 | — |
| 2023-05-17 | 51.68 | $15.23 | — |
| 2023-05-16 | 48.27 | $15.07 | — |
| 2023-05-15 | 50.82 | $15.19 | — |
| 2023-05-12 | 48.67 | $15.09 | — |
| 2023-05-11 | 49.92 | $15.15 | — |
| 2023-05-10 | 50.74 | $15.19 | — |
| 2023-05-09 | 49.96 | $15.15 | — |
| 2023-05-08 | 50.72 | $15.19 | — |
| 2023-05-05 | 50.18 | $15.16 | — |
| 2023-05-04 | 44.98 | $14.89 | — |
| 2023-05-03 | 47.24 | $15.02 | — |
| 2023-05-02 | 47.41 | $15.03 | — |
| 2023-05-01 | 51.35 | $15.25 | — |
| 2023-04-28 | 51.17 | $15.24 | — |
| 2023-04-27 | 48.53 | $15.09 | — |
| 2023-04-26 | 43.50 | $14.83 | — |
| 2023-04-25 | 45.28 | $14.94 | — |
| 2023-04-24 | 52.30 | $15.32 | — |
| 2023-04-21 | 53.13 | $15.36 | — |
| 2023-04-20 | 51.68 | $15.28 | — |
| 2023-04-19 | 54.06 | $15.40 | — |
| 2023-04-18 | 54.86 | $15.44 | — |
| 2023-04-17 | 54.21 | $15.40 | — |
| 2023-04-14 | 52.11 | $15.27 | — |
| 2023-04-13 | 53.55 | $15.35 | — |
| 2023-04-12 | 50.11 | $15.14 | — |
| 2023-04-11 | 51.31 | $15.21 | — |
| 2023-04-10 | 50.01 | $15.13 | — |
| 2023-04-06 | 49.04 | $15.07 | — |
| 2023-04-05 | 48.56 | $15.04 | — |
| 2023-04-04 | 51.61 | $15.24 | — |
| 2023-04-03 | 53.69 | $15.37 | — |
| 2023-03-31 | 55.65 | $15.49 | — |
| 2023-03-30 | 51.12 | $15.17 | — |
| 2023-03-29 | 49.75 | $15.08 | — |
| 2023-03-28 | 45.89 | $14.84 | — |
| 2023-03-27 | 46.46 | $14.88 | — |
| 2023-03-24 | 45.50 | $14.82 | — |
| 2023-03-23 | 45.04 | $14.79 | — |
| 2023-03-22 | 45.04 | $14.79 | — |
| 2023-03-21 | 49.07 | $15.11 | — |
| 2023-03-20 | 44.34 | $14.79 | — |
| 2023-03-17 | 42.10 | $14.65 | — |
| 2023-03-16 | 45.05 | $14.89 | — |
| 2023-03-15 | 41.14 | $14.65 | — |
| 2023-03-14 | 43.72 | $14.86 | — |
| 2023-03-13 | 38.28 | $14.55 | — |
| 2023-03-10 | 38.74 | $14.59 | — |
| 2023-03-09 | 43.72 | $14.99 | — |
| 2023-03-08 | 49.47 | $15.37 | — |
| 2023-03-07 | 49.64 | $15.38 | — |
| 2023-03-06 | 53.67 | $15.62 | — |
| 2023-03-03 | 55.28 | $15.71 | — |
| 2023-03-02 | 50.95 | $15.43 | — |
| 2023-03-01 | 50.13 | $15.38 | — |
| 2023-02-28 | 51.27 | $15.45 | — |
| 2023-02-27 | 51.27 | $15.45 | — |
| 2023-02-24 | 49.95 | $15.36 | — |
| 2023-02-23 | 52.98 | $15.56 | — |
| 2023-02-22 | 51.73 | $15.47 | — |
| 2023-02-21 | 51.87 | $15.48 | — |
| 2023-02-17 | 57.90 | $15.87 | — |
| 2023-02-16 | 57.90 | $15.87 | — |
| 2023-02-15 | 62.81 | $16.16 | — |
| 2023-02-14 | 60.51 | $15.95 | — |
| 2023-02-13 | 59.37 | $15.85 | — |
| 2023-02-10 | 57.14 | $15.66 | — |
| 2023-02-09 | 59.42 | $15.80 | — |
| 2023-02-08 | 60.40 | $15.86 | — |
| 2023-02-07 | 63.04 | $16.02 | — |
| 2023-02-06 | 60.80 | $15.80 | — |
| 2023-02-03 | 63.11 | $15.94 | — |
| 2023-02-02 | 67.27 | $16.18 | — |
| 2023-02-01 | 64.49 | $15.88 | — |
| 2023-01-31 | 61.49 | $15.59 | — |
| 2023-01-30 | 58.13 | $15.30 | — |
| 2023-01-27 | 62.80 | $15.56 | — |
| 2023-01-26 | 60.97 | $15.40 | — |
| 2023-01-25 | 58.28 | $15.18 | — |
| 2023-01-24 | 58.98 | $15.22 | — |
| 2023-01-23 | 59.84 | $15.27 | — |
| 2023-01-20 | 57.12 | $15.04 | — |
| 2023-01-19 | 53.06 | $14.73 | — |
| 2023-01-18 | 55.82 | $14.90 | — |
| 2023-01-17 | 58.35 | $15.05 | — |
| 2023-01-13 | 57.50 | $14.98 | — |
| 2023-01-12 | 56.28 | $14.88 | — |
| 2023-01-11 | 55.30 | $14.80 | — |
| 2023-01-10 | 52.00 | $14.54 | — |
| 2023-01-09 | 50.25 | $14.41 | — |
| 2023-01-06 | 48.18 | $14.26 | — |
| 2023-01-05 | 43.25 | $13.93 | — |
| 2023-01-04 | 46.70 | $14.20 | — |
| 2023-01-03 | 42.85 | $13.96 | — |
| 2022-12-30 | 43.85 | $14.04 | — |
| 2022-12-29 | 44.59 | $14.10 | — |
| 2022-12-28 | 38.29 | $13.72 | — |
| 2022-12-27 | 39.88 | $13.86 | — |
| 2022-12-23 | 41.51 | $14.00 | — |
| 2022-12-22 | 41.63 | $14.01 | — |
| 2022-12-21 | 44.59 | $14.26 | — |
| 2022-12-20 | 41.42 | $14.06 | — |
| 2022-12-19 | 41.88 | $14.10 | — |
| 2022-12-16 | 44.30 | $14.31 | — |
| 2022-12-15 | 46.62 | $14.50 | — |
| 2022-12-14 | 51.61 | $14.87 | — |
| 2022-12-13 | 53.37 | $14.99 | — |
| 2022-12-12 | 51.27 | $14.83 | — |
| 2022-12-09 | 50.33 | $14.76 | — |
| 2022-12-08 | 51.13 | $14.82 | — |
| 2022-12-07 | 48.96 | $14.65 | — |
| 2022-12-06 | 49.70 | $14.71 | — |
| 2022-12-05 | 52.33 | $14.92 | — |
| 2022-12-02 | 58.05 | $15.33 | — |
| 2022-12-01 | 58.64 | $15.37 | — |
| 2022-11-30 | 57.29 | $15.24 | — |
| 2022-11-29 | 50.99 | $14.70 | — |
| 2022-11-28 | 51.26 | $14.72 | — |
| 2022-11-25 | 54.22 | $14.94 | — |
| 2022-11-23 | 53.75 | $14.90 | — |
| 2022-11-22 | 52.03 | $14.75 | — |
| 2022-11-21 | 50.40 | $14.61 | — |
| 2022-11-18 | 51.59 | $14.71 | — |
| 2022-11-17 | 51.15 | $14.67 | — |
| 2022-11-16 | 53.70 | $14.89 | — |
| 2022-11-15 | 56.24 | $15.10 | — |
| 2022-11-14 | 53.66 | $14.84 | — |
| 2022-11-11 | 56.59 | $15.08 | — |
| 2022-11-10 | 54.94 | $14.91 | — |
| 2022-11-09 | 43.37 | $13.95 | — |
| 2022-11-08 | 47.20 | $14.27 | — |
| 2022-11-07 | 46.50 | $14.22 | — |
| 2022-11-04 | 46.09 | $14.19 | — |
| 2022-11-03 | 45.57 | $14.15 | — |
| 2022-11-02 | 46.32 | $14.22 | — |
| 2022-11-01 | 52.30 | $14.73 | — |
| 2022-10-31 | 52.07 | $14.71 | — |
| 2022-10-28 | 52.43 | $14.74 | — |
| 2022-10-27 | 48.59 | $14.40 | — |
| 2022-10-26 | 48.00 | $14.35 | — |
| 2022-10-25 | 47.78 | $14.33 | — |
| 2022-10-24 | 42.81 | $13.91 | — |
| 2022-10-21 | 42.19 | $13.86 | — |
| 2022-10-20 | 38.78 | $13.59 | — |
| 2022-10-19 | 40.37 | $13.78 | — |
| 2022-10-18 | 42.56 | $14.03 | — |
| 2022-10-17 | 40.35 | $13.85 | — |
| 2022-10-14 | 34.05 | $13.38 | — |
| 2022-10-13 | 37.58 | $13.82 | — |
| 2022-10-12 | 34.66 | $13.62 | — |
| 2022-10-11 | 35.05 | $13.67 | — |
| 2022-10-10 | 36.13 | $13.81 | — |
| 2022-10-07 | 37.46 | $13.98 | — |
| 2022-10-06 | 41.67 | $14.47 | — |
| 2022-10-05 | 42.59 | $14.57 | — |
| 2022-10-04 | 43.23 | $14.64 | — |
| 2022-10-03 | 35.92 | $14.08 | — |
| 2022-09-30 | 33.14 | $13.89 | — |
| 2022-09-29 | 33.72 | $13.97 | — |
| 2022-09-28 | 36.15 | $14.29 | — |
| 2022-09-27 | 30.99 | $13.94 | — |
| 2022-09-26 | 33.89 | $14.33 | — |
| 2022-09-23 | 35.00 | $14.47 | — |
| 2022-09-22 | 37.16 | $14.73 | — |
| 2022-09-21 | 40.74 | $15.12 | — |
| 2022-09-20 | 43.49 | $15.39 | — |
| 2022-09-19 | 45.90 | $15.61 | — |
| 2022-09-16 | 44.71 | $15.52 | — |
| 2022-09-15 | 47.11 | $15.74 | — |
| 2022-09-14 | 48.46 | $15.86 | — |
| 2022-09-13 | 47.87 | $15.81 | — |
| 2022-09-12 | 55.89 | $16.47 | — |
| 2022-09-09 | 53.89 | $16.29 | — |
| 2022-09-08 | 49.93 | $15.96 | — |
| 2022-09-07 | 47.73 | $15.79 | — |
| 2022-09-06 | 42.67 | $15.43 | — |
| 2022-09-02 | 42.08 | $15.39 | — |
| 2022-09-01 | 43.91 | $15.56 | — |
| 2022-08-31 | 44.78 | $15.64 | — |
| 2022-08-30 | 45.75 | $15.73 | — |
| 2022-08-29 | 47.37 | $15.88 | — |
| 2022-08-26 | 48.91 | $16.02 | — |
| 2022-08-25 | 55.95 | $16.59 | — |
| 2022-08-24 | 53.02 | $16.33 | — |
| 2022-08-23 | 51.73 | $16.22 | — |
| 2022-08-22 | 51.62 | $16.21 | — |
| 2022-08-19 | 56.18 | $16.57 | — |
| 2022-08-18 | 61.50 | $16.94 | — |
| 2022-08-17 | 61.65 | $16.95 | — |
| 2022-08-16 | 65.27 | $17.19 | — |
| 2022-08-15 | 65.73 | $17.22 | — |
| 2022-08-12 | 64.71 | $17.09 | — |
| 2022-08-11 | 62.15 | $16.78 | — |
| 2022-08-10 | 63.56 | $16.88 | — |
| 2022-08-09 | 58.97 | $16.36 | — |
| 2022-08-08 | 62.57 | $16.61 | — |
| 2022-08-05 | 61.86 | $16.53 | — |
| 2022-08-04 | 63.58 | $16.65 | — |
| 2022-08-03 | 63.01 | $16.58 | — |
| 2022-08-02 | 60.68 | $16.30 | — |
| 2022-08-01 | 60.17 | $16.24 | — |
| 2022-07-29 | 60.29 | $16.25 | — |
| 2022-07-28 | 58.42 | $16.02 | — |
| 2022-07-27 | 55.74 | $15.71 | — |
| 2022-07-26 | 50.68 | $15.19 | — |
| 2022-07-25 | 53.35 | $15.43 | — |
| 2022-07-22 | 54.15 | $15.50 | — |
| 2022-07-21 | 56.30 | $15.69 | — |
| 2022-07-20 | 53.13 | $15.35 | — |
| 2022-07-19 | 51.05 | $15.14 | — |
| 2022-07-18 | 45.94 | $14.67 | — |
| 2022-07-15 | 46.83 | $14.76 | — |
| 2022-07-14 | 43.48 | $14.47 | — |
| 2022-07-13 | 44.59 | $14.59 | — |
| 2022-07-12 | 44.68 | $14.60 | — |
| 2022-07-11 | 46.27 | $14.78 | — |
| 2022-07-08 | 49.23 | $15.10 | — |
| 2022-07-07 | 49.51 | $15.13 | — |
| 2022-07-06 | 46.50 | $14.82 | — |
| 2022-07-05 | 46.93 | $14.87 | — |
| 2022-07-01 | 45.40 | $14.71 | — |
| 2022-06-30 | 43.36 | $14.50 | — |
| 2022-06-29 | 44.33 | $14.63 | — |
| 2022-06-28 | 44.77 | $14.69 | — |
| 2022-06-27 | 47.70 | $15.08 | — |
| 2022-06-24 | 48.40 | $15.17 | — |
| 2022-06-23 | 44.11 | $14.67 | — |
| 2022-06-22 | 40.93 | $14.33 | — |
| 2022-06-21 | 40.74 | $14.31 | — |
| 2022-06-17 | 38.03 | $14.02 | — |
| 2022-06-16 | 35.81 | $13.79 | — |
| 2022-06-15 | 39.68 | $14.45 | — |
| 2022-06-14 | 36.41 | $14.12 | — |
| 2022-06-13 | 36.53 | $14.14 | — |
| 2022-06-10 | 41.04 | $14.88 | — |
| 2022-06-09 | 44.26 | $15.34 | — |
| 2022-06-08 | 47.18 | $15.72 | — |
| 2022-06-07 | 48.21 | $15.85 | — |
| 2022-06-06 | 47.11 | $15.72 | — |
| 2022-06-03 | 46.61 | $15.66 | — |
| 2022-06-02 | 49.56 | $16.06 | — |
| 2022-06-01 | 45.20 | $15.53 | — |
| 2022-05-31 | 46.64 | $15.73 | — |
| 2022-05-27 | 48.03 | $15.92 | — |
| 2022-05-26 | 43.59 | $15.39 | — |
| 2022-05-25 | 39.62 | $14.96 | — |
| 2022-05-24 | 37.28 | $14.72 | — |
| 2022-05-23 | 39.52 | $15.09 | — |
| 2022-05-20 | 38.28 | $14.96 | — |
| 2022-05-19 | 37.81 | $14.91 | — |
| 2022-05-18 | 35.98 | $14.71 | — |
| 2022-05-17 | 39.23 | $15.30 | — |
| 2022-05-16 | 35.87 | $14.94 | — |
| 2022-05-13 | 37.57 | $15.25 | — |
| 2022-05-12 | 31.18 | $14.61 | — |
| 2022-05-11 | 29.68 | $14.47 | — |
| 2022-05-10 | 31.79 | $14.92 | — |
| 2022-05-09 | 30.96 | $14.84 | — |
| 2022-05-06 | 35.46 | $15.72 | — |
| 2022-05-05 | 37.53 | $16.07 | — |
| 2022-05-04 | 43.18 | $16.90 | — |
| 2022-05-03 | 39.86 | $16.58 | — |
| 2022-05-02 | 39.86 | $16.58 | — |
| 2022-04-29 | 38.13 | $16.41 | — |
| 2022-04-28 | 41.47 | $16.91 | — |
| 2022-04-27 | 38.17 | $16.59 | — |
| 2022-04-26 | 38.24 | $16.60 | — |
| 2022-04-25 | 43.41 | $17.35 | — |
| 2022-04-22 | 41.61 | $17.17 | — |
| 2022-04-21 | 44.85 | $17.60 | — |
| 2022-04-20 | 47.90 | $17.97 | — |
| 2022-04-19 | 48.83 | $18.08 | — |
| 2022-04-18 | 44.82 | $17.65 | — |
| 2022-04-14 | 45.86 | $17.78 | — |
| 2022-04-13 | 48.04 | $18.05 | — |
| 2022-04-12 | 44.51 | $17.67 | — |
| 2022-04-11 | 45.12 | $17.75 | — |
| 2022-04-08 | 47.70 | $18.08 | — |
| 2022-04-07 | 49.15 | $18.26 | — |
| 2022-04-06 | 49.23 | $18.27 | — |
| 2022-04-05 | 52.44 | $18.67 | — |
| 2022-04-04 | 55.81 | $19.06 | — |
| 2022-04-01 | 53.93 | $18.80 | — |
| 2022-03-31 | 52.91 | $18.66 | — |
| 2022-03-30 | 55.07 | $18.92 | — |
| 2022-03-29 | 57.11 | $19.16 | — |
| 2022-03-28 | 53.71 | $18.66 | — |
| 2022-03-25 | 51.60 | $18.37 | — |
| 2022-03-24 | 52.47 | $18.48 | — |
| 2022-03-23 | 50.91 | $18.26 | — |
| 2022-03-22 | 53.17 | $18.56 | — |
| 2022-03-21 | 50.30 | $18.15 | — |
| 2022-03-18 | 51.85 | $18.36 | — |
| 2022-03-17 | 48.79 | $17.93 | — |
| 2022-03-16 | 46.31 | $17.60 | — |
| 2022-03-15 | 40.13 | $16.86 | — |
| 2022-03-14 | 36.07 | $16.43 | — |
| 2022-03-11 | 37.71 | $16.72 | — |
| 2022-03-10 | 39.97 | $17.10 | — |
| 2022-03-09 | 41.08 | $17.28 | — |
| 2022-03-08 | 34.57 | $16.60 | — |
| 2022-03-07 | 34.16 | $16.56 | — |
| 2022-03-04 | 38.29 | $17.29 | — |
| 2022-03-03 | 40.32 | $17.61 | — |
| 2022-03-02 | 43.38 | $18.06 | — |
| 2022-03-01 | 40.82 | $17.79 | — |
| 2022-02-28 | 42.80 | $18.08 | — |
| 2022-02-25 | 42.34 | $18.03 | — |
| 2022-02-24 | 39.09 | $17.68 | — |
| 2022-02-23 | 33.51 | $17.13 | — |
| 2022-02-22 | 36.64 | $17.67 | — |
| 2022-02-18 | 38.48 | $17.96 | — |
| 2022-02-17 | 39.99 | $18.19 | — |
| 2022-02-16 | 44.46 | $18.81 | — |
| 2022-02-15 | 44.92 | $18.87 | — |
| 2022-02-14 | 39.77 | $18.35 | — |
| 2022-02-11 | 40.18 | $18.41 | — |
| 2022-02-10 | 44.08 | $18.95 | — |
| 2022-02-09 | 46.46 | $19.25 | — |
| 2022-02-08 | 42.00 | $18.80 | — |
| 2022-02-07 | 39.99 | $18.61 | — |
| 2022-02-04 | 39.99 | $18.61 | — |
| 2022-02-03 | 37.21 | $18.34 | — |
| 2022-02-02 | 40.66 | $18.86 | — |
| 2022-02-01 | 41.51 | $18.98 | — |
| 2022-01-31 | 39.42 | $18.77 | — |
| 2022-01-28 | 30.66 | $17.99 | — |
| 2022-01-27 | 24.27 | $17.51 | — |
| 2022-01-26 | 26.39 | $17.95 | — |
| 2022-01-25 | 26.95 | $18.06 | — |
| 2022-01-24 | 29.36 | $18.51 | — |
| 2022-01-21 | 27.16 | $18.35 | — |
| 2022-01-20 | 29.81 | $18.83 | — |
| 2022-01-19 | 30.52 | $18.95 | — |
| 2022-01-18 | 31.71 | $19.15 | — |
| 2022-01-14 | 35.18 | $19.68 | — |
| 2022-01-13 | 35.81 | $19.77 | — |
| 2022-01-12 | 40.57 | $20.39 | — |
| 2022-01-11 | 40.08 | $20.35 | — |
| 2022-01-10 | 36.09 | $20.03 | — |
| 2022-01-07 | 36.52 | $20.09 | — |
| 2022-01-06 | 38.89 | $20.41 | — |
| 2022-01-05 | 39.27 | $20.46 | — |
| 2022-01-04 | 46.57 | $21.31 | — |
| 2022-01-03 | 50.33 | $21.67 | — |
| 2021-12-31 | 49.14 | $21.56 | — |
| 2021-12-30 | 49.76 | $21.62 | — |
| 2021-12-29 | 49.25 | $21.57 | — |
| 2021-12-28 | 49.16 | $21.56 | — |
| 2021-12-27 | 50.35 | $21.69 | — |
| 2021-12-23 | 47.95 | $21.43 | — |
| 2021-12-22 | 45.34 | $21.16 | — |
| 2021-12-21 | 41.74 | $20.81 | — |
| 2021-12-20 | 34.09 | $20.16 | — |
| 2021-12-17 | 36.77 | $20.54 | — |
| 2021-12-16 | 35.89 | $20.47 | — |
| 2021-12-15 | 38.60 | $20.84 | — |
| 2021-12-14 | 35.48 | $20.59 | — |
| 2021-12-13 | 37.50 | $20.87 | — |
| 2021-12-10 | 39.42 | $21.12 | — |
| 2021-12-09 | 39.18 | $21.10 | — |
| 2021-12-08 | 43.35 | $21.62 | — |
| 2021-12-07 | 40.33 | $21.36 | — |
| 2021-12-06 | 32.90 | $20.79 | — |
| 2021-12-03 | 30.00 | $20.59 | — |
| 2021-12-02 | 33.82 | $21.14 | — |
| 2021-12-01 | 37.18 | $21.55 | — |
| 2021-11-30 | 42.57 | $22.10 | — |
| 2021-11-29 | 47.05 | $22.48 | — |
| 2021-11-26 | 41.85 | $22.14 | — |
| 2021-11-24 | 48.50 | $22.64 | — |
| 2021-11-23 | 46.23 | $22.50 | — |
| 2021-11-22 | 49.33 | $22.71 | — |
| 2021-11-19 | 56.15 | $23.11 | — |
| 2021-11-18 | 55.86 | $23.09 | — |
| 2021-11-17 | 59.40 | $23.28 | — |
| 2021-11-16 | 62.57 | $23.44 | — |
| 2021-11-15 | 59.77 | $23.22 | — |
| 2021-11-12 | 60.16 | $23.24 | — |
| 2021-11-11 | 57.38 | $23.03 | — |
| 2021-11-10 | 57.38 | $23.03 | — |
| 2021-11-09 | 60.27 | $23.19 | — |
| 2021-11-08 | 67.30 | $23.54 | — |
| 2021-11-05 | 68.60 | $23.60 | — |
| 2021-11-04 | 67.81 | $23.52 | — |
| 2021-11-03 | 66.72 | $23.41 | — |
| 2021-11-02 | 66.12 | $23.35 | — |
| 2021-11-01 | 68.65 | $23.48 | — |
| 2021-10-29 | 65.46 | $23.15 | — |
| 2021-10-28 | 63.88 | $23.00 | — |
| 2021-10-27 | 60.17 | $22.68 | — |
| 2021-10-26 | 65.56 | $22.95 | — |
| 2021-10-25 | 66.19 | $22.98 | — |
| 2021-10-22 | 62.31 | $22.64 | — |
| 2021-10-21 | 62.07 | $22.62 | — |
| 2021-10-20 | 59.19 | $22.39 | — |
| 2021-10-19 | 59.57 | $22.41 | — |
| 2021-10-18 | 57.40 | $22.24 | — |
| 2021-10-15 | 55.67 | $22.11 | — |
| 2021-10-14 | 53.76 | $21.97 | — |
| 2021-10-13 | 48.63 | $21.63 | — |
| 2021-10-12 | 45.24 | $21.43 | — |
| 2021-10-11 | 42.72 | $21.29 | — |
| 2021-10-08 | 44.24 | $21.40 | — |
| 2021-10-07 | 46.67 | $21.57 | — |
| 2021-10-06 | 41.06 | $21.26 | — |
| 2021-10-05 | 40.68 | $21.24 | — |
| 2021-10-04 | 42.24 | $21.36 | — |
| 2021-10-01 | 47.76 | $21.74 | — |
| 2021-09-30 | 43.11 | $21.49 | — |
| 2021-09-29 | 44.78 | $21.60 | — |
| 2021-09-28 | 45.38 | $21.64 | — |
| 2021-09-27 | 55.56 | $22.21 | — |
| 2021-09-24 | 58.86 | $22.36 | — |
| 2021-09-23 | 58.23 | $22.32 | — |
| 2021-09-22 | 54.25 | $22.08 | — |
| 2021-09-21 | 49.27 | $21.82 | — |
| 2021-09-20 | 48.03 | $21.76 | — |
| 2021-09-17 | 57.09 | $22.17 | — |
| 2021-09-16 | 58.36 | $22.22 | — |
| 2021-09-15 | 56.71 | $22.13 | — |
| 2021-09-14 | 54.42 | $22.01 | — |
| 2021-09-13 | 56.06 | $22.08 | — |
| 2021-09-10 | 58.46 | $22.18 | — |
| 2021-09-09 | 62.80 | $22.35 | — |
| 2021-09-08 | 64.13 | $22.40 | — |
| 2021-09-07 | 67.96 | $22.54 | — |
| 2021-09-03 | 68.24 | $22.55 | — |
| 2021-09-02 | 67.86 | $22.52 | — |
| 2021-09-01 | 67.01 | $22.45 | — |
| 2021-08-31 | 64.57 | $22.26 | — |
| 2021-08-30 | 64.57 | $22.26 | — |
| 2021-08-27 | 62.60 | $22.11 | — |
| 2021-08-26 | 58.34 | $21.82 | — |
| 2021-08-25 | 62.04 | $21.98 | — |
| 2021-08-24 | 60.24 | $21.86 | — |
| 2021-08-23 | 56.85 | $21.65 | — |
| 2021-08-20 | 51.20 | $21.35 | — |
| 2021-08-19 | 46.05 | $21.12 | — |
| 2021-08-18 | 47.93 | $21.21 | — |
| 2021-08-17 | 49.20 | $21.27 | — |
| 2021-08-16 | 53.47 | $21.46 | — |
| 2021-08-13 | 57.73 | $21.63 | — |
| 2021-08-12 | 59.04 | $21.68 | — |
| 2021-08-11 | 57.76 | $21.61 | — |
| 2021-08-10 | 59.01 | $21.66 | — |
| 2021-08-09 | 62.61 | $21.80 | — |
| 2021-08-06 | 61.98 | $21.76 | — |
| 2021-08-05 | 65.94 | $21.91 | — |
| 2021-08-04 | 62.45 | $21.68 | — |
| 2021-08-03 | 61.47 | $21.62 | — |
| 2021-08-02 | 61.31 | $21.61 | — |
| 2021-07-30 | 60.53 | $21.56 | — |
| 2021-07-29 | 61.47 | $21.60 | — |
| 2021-07-28 | 59.37 | $21.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.08
2026-07-24
Close Price
$21.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.08 | $21.19 | — |
| 2026-07-23 | -100.00 | $21.09 | — |
| 2026-07-22 | -100.00 | $21.27 | — |
| 2026-07-21 | -95.76 | $21.65 | — |
| 2026-07-20 | -90.68 | $21.71 | — |
| 2026-07-17 | -77.12 | $21.87 | — |
| 2026-07-16 | -51.69 | $22.17 | — |
| 2026-07-15 | -59.66 | $22.08 | — |
| 2026-07-14 | -59.66 | $22.08 | — |
| 2026-07-13 | -51.26 | $22.18 | — |
| 2026-07-10 | -35.66 | $22.33 | — |
| 2026-07-09 | -21.94 | $22.45 | — |
| 2026-07-08 | -37.42 | $22.21 | — |
| 2026-07-07 | -17.42 | $22.52 | — |
| 2026-07-06 | -0.65 | $22.78 | — |
| 2026-07-02 | -7.74 | $22.67 | — |
| 2026-07-01 | -20.75 | $22.46 | — |
| 2026-06-30 | -17.61 | $22.51 | — |
| 2026-06-29 | -30.82 | $22.30 | — |
| 2026-06-26 | -49.06 | $22.01 | — |
| 2026-06-25 | -74.21 | $21.61 | — |
| 2026-06-24 | -62.72 | $21.73 | — |
| 2026-06-23 | -70.41 | $21.60 | — |
| 2026-06-22 | -61.02 | $21.71 | — |
| 2026-06-18 | -20.42 | $22.40 | — |
| 2026-06-17 | -23.15 | $22.32 | — |
| 2026-06-16 | 0.00 | $22.79 | — |
| 2026-06-15 | 0.00 | $22.69 | — |
| 2026-06-12 | 0.00 | $22.02 | — |
| 2026-06-11 | -22.56 | $21.50 | — |
| 2026-06-10 | -42.11 | $21.24 | — |
| 2026-06-09 | -24.06 | $21.48 | — |
| 2026-06-08 | -33.08 | $21.36 | — |
| 2026-06-05 | -27.07 | $21.44 | — |
| 2026-06-04 | 0.00 | $21.80 | — |
| 2026-06-03 | -39.17 | $21.20 | — |
| 2026-06-02 | -18.33 | $21.45 | — |
| 2026-06-01 | 0.00 | $21.67 | — |
| 2026-05-29 | 0.00 | $21.38 | — |
| 2026-05-28 | 0.00 | $21.35 | — |
| 2026-05-27 | -4.55 | $21.10 | — |
| 2026-05-26 | 0.00 | $21.13 | — |
| 2026-05-22 | 0.00 | $21.02 | — |
| 2026-05-21 | -22.64 | $20.88 | — |
| 2026-05-20 | -45.28 | $20.76 | — |
| 2026-05-19 | -100.00 | $20.47 | — |
| 2026-05-18 | -74.19 | $20.65 | — |
| 2026-05-15 | -100.00 | $20.49 | — |
| 2026-05-14 | -80.60 | $20.68 | — |
| 2026-05-13 | -94.03 | $20.59 | — |
| 2026-05-12 | -80.60 | $20.68 | — |
| 2026-05-11 | -62.69 | $20.80 | — |
| 2026-05-08 | -35.63 | $20.91 | — |
| 2026-05-07 | -17.46 | $21.00 | — |
| 2026-05-06 | -25.40 | $20.90 | — |
| 2026-05-05 | -42.06 | $20.69 | — |
| 2026-05-04 | -43.36 | $20.60 | — |
| 2026-05-01 | -37.76 | $20.68 | — |
| 2026-04-30 | -39.16 | $20.66 | — |
| 2026-04-29 | -46.85 | $20.55 | — |
| 2026-04-28 | -33.77 | $20.71 | — |
| 2026-04-27 | -19.80 | $20.82 | — |
| 2026-04-24 | -17.82 | $20.86 | — |
| 2026-04-23 | -20.79 | $20.80 | — |
| 2026-04-22 | -6.44 | $21.09 | — |
| 2026-04-21 | -5.45 | $21.11 | — |
| 2026-04-20 | 0.00 | $21.22 | — |
| 2026-04-17 | 0.00 | $21.17 | — |
| 2026-04-16 | 0.00 | $20.86 | — |
| 2026-04-15 | 0.00 | $20.83 | — |
| 2026-04-14 | 0.00 | $20.56 | — |
| 2026-04-13 | -0.86 | $20.35 | — |
| 2026-04-10 | -34.48 | $19.96 | — |
| 2026-04-09 | -18.97 | $20.14 | — |
| 2026-04-08 | -18.90 | $20.23 | — |
| 2026-04-07 | -55.64 | $19.79 | — |
| 2026-04-06 | -55.41 | $19.86 | — |
| 2026-04-02 | -56.76 | $19.84 | — |
| 2026-04-01 | -64.53 | $19.81 | — |
| 2026-03-31 | -71.19 | $19.71 | — |
| 2026-03-30 | -100.00 | $19.20 | — |
| 2026-03-27 | -100.00 | $19.21 | — |
| 2026-03-26 | -100.00 | $19.61 | — |
| 2026-03-25 | -87.14 | $19.85 | — |
| 2026-03-24 | -90.71 | $19.80 | — |
| 2026-03-23 | -80.00 | $19.95 | — |
| 2026-03-20 | -100.00 | $19.67 | — |
| 2026-03-19 | -99.06 | $20.02 | — |
| 2026-03-18 | -90.57 | $20.11 | — |
| 2026-03-17 | -66.98 | $20.36 | — |
| 2026-03-16 | -82.08 | $20.20 | — |
| 2026-03-13 | -100.00 | $20.01 | — |
| 2026-03-12 | -100.00 | $20.04 | — |
| 2026-03-11 | -100.00 | $20.47 | — |
| 2026-03-10 | -100.00 | $20.53 | — |
| 2026-03-09 | -73.58 | $20.68 | — |
| 2026-03-06 | -81.13 | $20.64 | — |
| 2026-03-05 | -27.27 | $20.92 | — |
| 2026-03-04 | -18.18 | $20.97 | — |
| 2026-03-03 | -38.18 | $20.86 | — |
| 2026-03-02 | -7.27 | $21.03 | — |
| 2026-02-27 | -14.55 | $20.99 | — |
| 2026-02-26 | -14.06 | $21.07 | — |
| 2026-02-25 | -59.30 | $20.87 | — |
| 2026-02-24 | -67.42 | $20.81 | — |
| 2026-02-23 | -97.98 | $20.54 | — |
| 2026-02-20 | -55.56 | $20.96 | — |
| 2026-02-19 | -61.90 | $20.92 | — |
| 2026-02-18 | -60.95 | $20.93 | — |
| 2026-02-17 | -84.76 | $20.68 | — |
| 2026-02-13 | -87.16 | $20.66 | — |
| 2026-02-12 | -90.35 | $20.63 | — |
| 2026-02-11 | -61.40 | $20.96 | — |
| 2026-02-10 | -54.39 | $21.04 | — |
| 2026-02-09 | -63.64 | $20.96 | — |
| 2026-02-06 | -67.77 | $20.91 | — |
| 2026-02-05 | -100.00 | $20.52 | — |
| 2026-02-04 | -100.00 | $20.84 | — |
| 2026-02-03 | -100.00 | $20.87 | — |
| 2026-02-02 | -100.00 | $20.95 | — |
| 2026-01-30 | -100.00 | $21.00 | — |
| 2026-01-29 | -98.28 | $21.16 | — |
| 2026-01-28 | -60.34 | $21.38 | — |
| 2026-01-27 | -55.17 | $21.41 | — |
| 2026-01-26 | -37.93 | $21.51 | — |
| 2026-01-23 | -44.83 | $21.47 | — |
| 2026-01-22 | -27.59 | $21.57 | — |
| 2026-01-21 | -53.45 | $21.42 | — |
| 2026-01-20 | -100.00 | $21.15 | — |
| 2026-01-16 | -25.00 | $21.61 | — |
| 2026-01-15 | -67.97 | $21.66 | — |
| 2026-01-14 | -74.65 | $21.61 | — |
| 2026-01-13 | -72.22 | $21.65 | — |
| 2026-01-12 | -67.57 | $21.73 | — |
| 2026-01-09 | -70.70 | $21.71 | — |
| 2026-01-08 | -75.80 | $21.63 | — |
| 2026-01-07 | -80.25 | $21.56 | — |
| 2026-01-06 | -71.34 | $21.70 | — |
| 2026-01-05 | -82.80 | $21.52 | — |
| 2026-01-02 | -100.00 | $21.25 | — |
| 2025-12-31 | -100.00 | $21.30 | — |
| 2025-12-30 | -90.60 | $21.47 | — |
| 2025-12-29 | -85.23 | $21.55 | — |
| 2025-12-26 | -78.52 | $21.65 | — |
| 2025-12-24 | -77.85 | $21.66 | — |
| 2025-12-23 | -79.19 | $21.64 | — |
| 2025-12-22 | -65.70 | $21.69 | — |
| 2025-12-19 | -68.39 | $21.50 | — |
| 2025-12-18 | -66.52 | $21.33 | — |
| 2025-12-17 | -12.95 | $22.53 | — |
| 2025-12-16 | -6.70 | $22.67 | — |
| 2025-12-15 | -5.80 | $22.69 | — |
| 2025-12-12 | -4.02 | $22.73 | — |
| 2025-12-11 | 0.00 | $22.82 | — |
| 2025-12-10 | 0.00 | $22.65 | — |
| 2025-12-09 | -7.84 | $22.46 | — |
| 2025-12-08 | -9.80 | $22.42 | — |
| 2025-12-05 | 0.00 | $22.62 | — |
| 2025-12-04 | -6.00 | $21.52 | — |
| 2025-12-03 | -3.00 | $21.55 | — |
| 2025-12-02 | -19.00 | $21.39 | — |
| 2025-12-01 | -18.00 | $21.40 | — |
| 2025-11-28 | 0.00 | $21.58 | — |
| 2025-11-26 | 0.00 | $21.51 | — |
| 2025-11-25 | -7.45 | $21.45 | — |
| 2025-11-24 | -59.06 | $21.10 | — |
| 2025-11-21 | -76.34 | $20.89 | — |
| 2025-11-20 | -100.00 | $20.58 | — |
| 2025-11-19 | -84.92 | $20.82 | — |
| 2025-11-18 | -100.00 | $20.63 | — |
| 2025-11-17 | -100.00 | $20.68 | — |
| 2025-11-14 | -100.00 | $20.97 | — |
| 2025-11-13 | -100.00 | $21.01 | — |
| 2025-11-12 | -55.95 | $21.42 | — |
| 2025-11-11 | -55.95 | $21.42 | — |
| 2025-11-10 | -64.29 | $21.35 | — |
| 2025-11-07 | -88.10 | $21.15 | — |
| 2025-11-06 | -98.82 | $21.05 | — |
| 2025-11-05 | -72.94 | $21.27 | — |
| 2025-11-04 | -85.88 | $21.16 | — |
| 2025-11-03 | -47.06 | $21.49 | — |
| 2025-10-31 | -54.12 | $21.43 | — |
| 2025-10-30 | -68.24 | $21.31 | — |
| 2025-10-29 | -43.53 | $21.52 | — |
| 2025-10-28 | -4.71 | $21.85 | — |
| 2025-10-27 | 0.00 | $21.89 | — |
| 2025-10-24 | -8.45 | $21.69 | — |
| 2025-10-23 | -5.63 | $21.71 | — |
| 2025-10-22 | -28.17 | $21.55 | — |
| 2025-10-21 | -9.86 | $21.68 | — |
| 2025-10-20 | -28.17 | $21.55 | — |
| 2025-10-17 | -75.27 | $21.27 | — |
| 2025-10-16 | -80.65 | $21.22 | — |
| 2025-10-15 | -58.06 | $21.43 | — |
| 2025-10-14 | -58.06 | $21.43 | — |
| 2025-10-13 | -61.29 | $21.40 | — |
| 2025-10-10 | -100.00 | $21.04 | — |
| 2025-10-09 | -61.19 | $21.56 | — |
| 2025-10-08 | -47.76 | $21.65 | — |
| 2025-10-07 | -67.16 | $21.52 | — |
| 2025-10-06 | -32.84 | $21.75 | — |
| 2025-10-03 | -40.30 | $21.70 | — |
| 2025-10-02 | -44.78 | $21.67 | — |
| 2025-10-01 | -55.22 | $21.60 | — |
| 2025-09-30 | -59.70 | $21.57 | — |
| 2025-09-29 | -64.18 | $21.54 | — |
| 2025-09-26 | -76.12 | $21.46 | — |
| 2025-09-25 | -100.00 | $21.30 | — |
| 2025-09-24 | -77.59 | $21.52 | — |
| 2025-09-23 | -65.52 | $21.59 | — |
| 2025-09-22 | 0.00 | $21.97 | — |
| 2025-09-19 | -5.17 | $21.94 | — |
| 2025-09-18 | 0.00 | $21.97 | — |
| 2025-09-17 | 0.00 | $21.88 | — |
| 2025-09-16 | 0.00 | $21.88 | — |
| 2025-09-15 | -1.54 | $21.87 | — |
| 2025-09-12 | -6.15 | $21.84 | — |
| 2025-09-11 | 0.00 | $21.88 | — |
| 2025-09-10 | -48.15 | $21.51 | — |
| 2025-09-09 | -22.22 | $21.65 | — |
| 2025-09-08 | -1.32 | $21.76 | — |
| 2025-09-05 | 0.00 | $21.77 | — |
| 2025-09-04 | -29.73 | $21.53 | — |
| 2025-09-03 | -45.95 | $21.41 | — |
| 2025-09-02 | -48.65 | $21.39 | — |
| 2025-08-29 | -20.27 | $21.60 | — |
| 2025-08-28 | 0.00 | $21.75 | — |
| 2025-08-27 | -1.43 | $21.70 | — |
| 2025-08-26 | -14.29 | $21.61 | — |
| 2025-08-25 | -21.43 | $21.56 | — |
| 2025-08-22 | 0.00 | $21.71 | — |
| 2025-08-21 | -67.16 | $21.23 | — |
| 2025-08-20 | -55.22 | $21.31 | — |
| 2025-08-19 | -49.25 | $21.35 | — |
| 2025-08-18 | -44.78 | $21.38 | — |
| 2025-08-15 | -52.24 | $21.33 | — |
| 2025-08-14 | -47.76 | $21.36 | — |
| 2025-08-13 | -28.36 | $21.49 | — |
| 2025-08-12 | -65.67 | $21.24 | — |
| 2025-08-11 | -100.00 | $21.01 | — |
| 2025-08-08 | -100.00 | $21.07 | — |
| 2025-08-07 | -91.53 | $21.14 | — |
| 2025-08-06 | -76.27 | $21.23 | — |
| 2025-08-05 | -84.75 | $21.18 | — |
| 2025-08-04 | -28.81 | $21.51 | — |
| 2025-08-01 | -100.00 | $21.09 | — |
| 2025-07-31 | -57.41 | $21.37 | — |
| 2025-07-30 | -27.78 | $21.53 | — |
| 2025-07-29 | -19.64 | $21.57 | — |
| 2025-07-28 | -3.57 | $21.66 | — |
| 2025-07-25 | 0.00 | $21.68 | — |
| 2025-07-24 | -17.54 | $21.51 | — |
| 2025-07-23 | 0.00 | $21.61 | — |
| 2025-07-22 | 0.00 | $21.43 | — |
| 2025-07-21 | -12.28 | $21.36 | — |
| 2025-07-18 | -1.20 | $21.42 | — |
| 2025-07-17 | 0.00 | $21.43 | — |
| 2025-07-16 | -5.06 | $21.33 | — |
| 2025-07-15 | -27.85 | $21.15 | — |
| 2025-07-14 | 0.00 | $21.37 | — |
| 2025-07-11 | -10.39 | $21.27 | — |
| 2025-07-10 | -3.90 | $21.32 | — |
| 2025-07-09 | -15.58 | $21.23 | — |
| 2025-07-08 | -25.97 | $21.15 | — |
| 2025-07-07 | -27.27 | $21.14 | — |
| 2025-07-03 | 0.00 | $21.35 | — |
| 2025-07-02 | 0.00 | $21.18 | — |
| 2025-07-01 | -10.00 | $21.12 | — |
| 2025-06-30 | 0.00 | $21.18 | — |
| 2025-06-27 | 0.00 | $21.14 | — |
| 2025-06-26 | -9.80 | $21.04 | — |
| 2025-06-25 | -35.29 | $20.91 | — |
| 2025-06-24 | 0.00 | $21.09 | — |
| 2025-06-23 | -5.08 | $20.86 | — |
| 2025-06-20 | -49.15 | $20.60 | — |
| 2025-06-18 | -51.67 | $20.58 | — |
| 2025-06-17 | -51.67 | $20.58 | — |
| 2025-06-16 | -15.00 | $20.80 | — |
| 2025-06-13 | -51.67 | $20.58 | — |
| 2025-06-12 | -6.67 | $20.85 | — |
| 2025-06-11 | -10.00 | $20.83 | — |
| 2025-06-10 | 0.00 | $20.89 | — |
| 2025-06-09 | -10.71 | $20.79 | — |
| 2025-06-06 | -4.95 | $20.80 | — |
| 2025-06-05 | -22.43 | $20.61 | — |
| 2025-06-04 | -2.84 | $20.81 | — |
| 2025-06-03 | -9.22 | $20.72 | — |
| 2025-06-02 | -17.02 | $20.61 | — |
| 2025-05-30 | -17.73 | $20.60 | — |
| 2025-05-29 | -12.50 | $20.65 | — |
| 2025-05-28 | -14.71 | $20.60 | — |
| 2025-05-27 | -6.47 | $20.74 | — |
| 2025-05-23 | -31.07 | $20.30 | — |
| 2025-05-22 | -27.53 | $20.36 | — |
| 2025-05-21 | -30.11 | $20.29 | — |
| 2025-05-20 | -5.38 | $20.73 | — |
| 2025-05-19 | 0.00 | $20.85 | — |
| 2025-05-16 | 0.00 | $20.85 | — |
| 2025-05-15 | 0.00 | $20.69 | — |
| 2025-05-14 | 0.00 | $20.60 | — |
| 2025-05-13 | 0.00 | $20.56 | — |
| 2025-05-12 | 0.00 | $20.45 | — |
| 2025-05-09 | 0.00 | $19.84 | — |
| 2025-05-08 | 0.00 | $19.78 | — |
| 2025-05-07 | -11.96 | $19.44 | — |
| 2025-05-06 | -8.46 | $19.44 | — |
| 2025-05-05 | -2.69 | $19.59 | — |
| 2025-05-02 | 0.00 | $19.66 | — |
| 2025-05-01 | 0.00 | $19.25 | — |
| 2025-04-30 | -16.40 | $19.15 | — |
| 2025-04-29 | -12.40 | $19.25 | — |
| 2025-04-28 | -19.20 | $19.08 | — |
| 2025-04-25 | -19.60 | $19.07 | — |
| 2025-04-24 | -22.80 | $18.99 | — |
| 2025-04-23 | -38.34 | $18.62 | — |
| 2025-04-22 | -56.07 | $18.29 | — |
| 2025-04-21 | -72.86 | $17.82 | — |
| 2025-04-17 | -55.36 | $18.31 | — |
| 2025-04-16 | -57.50 | $18.25 | — |
| 2025-04-15 | -46.79 | $18.55 | — |
| 2025-04-14 | -48.21 | $18.51 | — |
| 2025-04-11 | -54.64 | $18.33 | — |
| 2025-04-10 | -65.00 | $18.04 | — |
| 2025-04-09 | -42.14 | $18.68 | — |
| 2025-04-08 | -100.00 | $17.06 | — |
| 2025-04-07 | -100.00 | $17.39 | — |
| 2025-04-04 | -100.00 | $17.55 | — |
| 2025-04-03 | -100.00 | $18.62 | — |
| 2025-04-02 | -27.52 | $19.56 | — |
| 2025-04-01 | -64.79 | $19.27 | — |
| 2025-03-31 | -69.72 | $19.20 | — |
| 2025-03-28 | -71.83 | $19.17 | — |
| 2025-03-27 | -54.39 | $19.55 | — |
| 2025-03-26 | -52.05 | $19.59 | — |
| 2025-03-25 | -38.07 | $19.86 | — |
| 2025-03-24 | -40.68 | $19.82 | — |
| 2025-03-21 | -70.92 | $19.34 | — |
| 2025-03-20 | -74.27 | $19.30 | — |
| 2025-03-19 | -73.23 | $19.45 | — |
| 2025-03-18 | -83.27 | $19.22 | — |
| 2025-03-17 | -73.61 | $19.48 | — |
| 2025-03-14 | -81.78 | $19.26 | — |
| 2025-03-13 | -100.00 | $18.77 | — |
| 2025-03-12 | -93.90 | $19.15 | — |
| 2025-03-11 | -100.00 | $19.00 | — |
| 2025-03-10 | -100.00 | $19.00 | — |
| 2025-03-07 | -100.00 | $19.67 | — |
| 2025-03-06 | -100.00 | $19.70 | — |
| 2025-03-05 | -84.41 | $20.19 | — |
| 2025-03-04 | -100.00 | $19.90 | — |
| 2025-03-03 | -100.00 | $20.12 | — |
| 2025-02-28 | -83.66 | $20.48 | — |
| 2025-02-27 | -100.00 | $20.23 | — |
| 2025-02-26 | -100.00 | $20.53 | — |
| 2025-02-25 | -100.00 | $20.54 | — |
| 2025-02-24 | -100.00 | $20.73 | — |
| 2025-02-21 | -100.00 | $20.83 | — |
| 2025-02-20 | -88.46 | $21.31 | — |
| 2025-02-19 | -59.62 | $21.46 | — |
| 2025-02-18 | -63.46 | $21.44 | — |
| 2025-02-14 | -76.92 | $21.37 | — |
| 2025-02-13 | -60.38 | $21.45 | — |
| 2025-02-12 | -89.66 | $21.25 | — |
| 2025-02-11 | -43.81 | $21.31 | — |
| 2025-02-10 | -20.18 | $21.54 | — |
| 2025-02-07 | -18.10 | $21.56 | — |
| 2025-02-06 | -0.86 | $21.76 | — |
| 2025-02-05 | -2.59 | $21.74 | — |
| 2025-02-04 | -8.62 | $21.67 | — |
| 2025-02-03 | -20.69 | $21.53 | — |
| 2025-01-31 | -6.90 | $21.69 | — |
| 2025-01-30 | 0.00 | $21.77 | — |
| 2025-01-29 | -17.76 | $21.49 | — |
| 2025-01-28 | 0.00 | $21.68 | — |
| 2025-01-27 | -15.24 | $21.50 | — |
| 2025-01-24 | -0.95 | $21.65 | — |
| 2025-01-23 | 0.00 | $21.66 | — |
| 2025-01-22 | -5.88 | $21.57 | — |
| 2025-01-21 | 0.00 | $21.63 | — |
| 2025-01-17 | -7.32 | $21.37 | — |
| 2025-01-16 | -46.15 | $21.24 | — |
| 2025-01-15 | -52.85 | $21.19 | — |
| 2025-01-14 | -91.06 | $20.72 | — |
| 2025-01-13 | -98.37 | $20.63 | — |
| 2025-01-10 | -100.00 | $20.61 | — |
| 2025-01-08 | -77.97 | $20.94 | — |
| 2025-01-07 | -84.75 | $20.86 | — |
| 2025-01-06 | -63.56 | $21.11 | — |
| 2025-01-03 | -68.64 | $21.05 | — |
| 2025-01-02 | -100.00 | $20.68 | — |
| 2024-12-31 | -100.00 | $20.85 | — |
| 2024-12-30 | -94.79 | $20.95 | — |
| 2024-12-27 | -72.92 | $21.16 | — |
| 2024-12-26 | -44.79 | $21.43 | — |
| 2024-12-24 | -44.79 | $21.43 | — |
| 2024-12-23 | -75.00 | $21.14 | — |
| 2024-12-20 | -84.38 | $21.05 | — |
| 2024-12-19 | -90.57 | $20.90 | — |
| 2024-12-18 | -68.70 | $20.96 | — |
| 2024-12-17 | -5.84 | $21.78 | — |
| 2024-12-16 | -1.35 | $21.84 | — |
| 2024-12-13 | -9.32 | $21.71 | — |
| 2024-12-12 | -6.21 | $21.76 | — |
| 2024-12-11 | 0.00 | $21.86 | — |
| 2024-12-10 | -19.66 | $21.19 | — |
| 2024-12-09 | -11.11 | $21.29 | — |
| 2024-12-06 | 0.00 | $21.42 | — |
| 2024-12-05 | -6.96 | $21.32 | — |
| 2024-12-04 | 0.00 | $21.40 | — |
| 2024-12-03 | -3.27 | $21.20 | — |
| 2024-12-02 | 0.00 | $21.25 | — |
| 2024-11-29 | 0.00 | $21.22 | — |
| 2024-11-27 | -2.79 | $21.13 | — |
| 2024-11-26 | -0.56 | $21.17 | — |
| 2024-11-25 | 0.00 | $21.18 | — |
| 2024-11-22 | 0.00 | $21.05 | — |
| 2024-11-21 | -9.62 | $20.80 | — |
| 2024-11-20 | -25.64 | $20.55 | — |
| 2024-11-19 | -29.49 | $20.49 | — |
| 2024-11-18 | -36.54 | $20.38 | — |
| 2024-11-15 | -44.87 | $20.25 | — |
| 2024-11-14 | -27.56 | $20.52 | — |
| 2024-11-13 | -8.97 | $20.81 | — |
| 2024-11-12 | -10.90 | $20.78 | — |
| 2024-11-11 | 0.00 | $20.95 | — |
| 2024-11-08 | 0.00 | $20.72 | — |
| 2024-11-07 | 0.00 | $20.50 | — |
| 2024-11-06 | 0.00 | $20.35 | — |
| 2024-11-05 | -42.11 | $19.72 | — |
| 2024-11-04 | -92.98 | $19.43 | — |
| 2024-11-01 | -92.98 | $19.43 | — |
| 2024-10-31 | -100.00 | $19.39 | — |
| 2024-10-30 | -30.00 | $19.81 | — |
| 2024-10-29 | -24.00 | $19.84 | — |
| 2024-10-28 | -20.00 | $19.86 | — |
| 2024-10-25 | -38.00 | $19.77 | — |
| 2024-10-24 | -40.00 | $19.76 | — |
| 2024-10-23 | -90.00 | $19.51 | — |
| 2024-10-22 | -50.00 | $19.71 | — |
| 2024-10-21 | -30.00 | $19.81 | — |
| 2024-10-18 | 0.00 | $19.96 | — |
| 2024-10-17 | -2.38 | $19.87 | — |
| 2024-10-16 | -9.52 | $19.84 | — |
| 2024-10-15 | -15.38 | $19.78 | — |
| 2024-10-14 | 0.00 | $19.88 | — |
| 2024-10-11 | 0.00 | $19.78 | — |
| 2024-10-10 | -13.33 | $19.69 | — |
| 2024-10-09 | -2.53 | $19.75 | — |
| 2024-10-08 | -14.89 | $19.63 | — |
| 2024-10-07 | -29.52 | $19.46 | — |
| 2024-10-04 | -2.63 | $19.74 | — |
| 2024-10-03 | -17.29 | $19.54 | — |
| 2024-10-02 | -7.52 | $19.67 | — |
| 2024-10-01 | -10.53 | $19.63 | — |
| 2024-09-30 | 0.00 | $19.77 | — |
| 2024-09-27 | 0.00 | $19.77 | — |
| 2024-09-26 | 0.00 | $19.75 | — |
| 2024-09-25 | -8.53 | $19.62 | — |
| 2024-09-24 | 0.00 | $19.73 | — |
| 2024-09-23 | 0.00 | $19.65 | — |
| 2024-09-20 | -8.40 | $19.53 | — |
| 2024-09-19 | 0.00 | $19.63 | — |
| 2024-09-18 | -1.25 | $19.23 | — |
| 2024-09-17 | 0.00 | $19.24 | — |
| 2024-09-16 | 0.00 | $19.23 | — |
| 2024-09-13 | 0.00 | $19.17 | — |
| 2024-09-12 | -11.48 | $18.98 | — |
| 2024-09-11 | -26.19 | $18.83 | — |
| 2024-09-10 | -37.50 | $18.72 | — |
| 2024-09-09 | -35.90 | $18.63 | — |
| 2024-09-06 | -52.14 | $18.44 | — |
| 2024-09-05 | -28.21 | $18.72 | — |
| 2024-09-04 | -21.71 | $18.72 | — |
| 2024-09-03 | -25.66 | $18.66 | — |
| 2024-08-30 | 0.00 | $19.05 | — |
| 2024-08-29 | -5.23 | $18.88 | — |
| 2024-08-28 | -12.42 | $18.77 | — |
| 2024-08-27 | -3.92 | $18.90 | — |
| 2024-08-26 | -5.23 | $18.88 | — |
| 2024-08-23 | 0.00 | $18.96 | — |
| 2024-08-22 | -12.06 | $18.67 | — |
| 2024-08-21 | 0.00 | $18.84 | — |
| 2024-08-20 | -9.42 | $18.68 | — |
| 2024-08-19 | 0.00 | $18.81 | — |
| 2024-08-16 | -3.31 | $18.60 | — |
| 2024-08-15 | -6.61 | $18.56 | — |
| 2024-08-14 | -35.54 | $18.21 | — |
| 2024-08-13 | -39.84 | $18.17 | — |
| 2024-08-12 | -70.78 | $17.88 | — |
| 2024-08-09 | -62.99 | $18.00 | — |
| 2024-08-08 | -66.23 | $17.95 | — |
| 2024-08-07 | -93.51 | $17.53 | — |
| 2024-08-06 | -84.42 | $17.67 | — |
| 2024-08-05 | -100.00 | $17.43 | — |
| 2024-08-02 | -100.00 | $17.93 | — |
| 2024-08-01 | -77.91 | $18.30 | — |
| 2024-07-31 | -38.37 | $18.64 | — |
| 2024-07-30 | -53.93 | $18.49 | — |
| 2024-07-29 | -46.67 | $18.48 | — |
| 2024-07-26 | -51.43 | $18.43 | — |
| 2024-07-25 | -76.19 | $18.17 | — |
| 2024-07-24 | -76.79 | $18.11 | — |
| 2024-07-23 | -29.46 | $18.64 | — |
| 2024-07-22 | -31.09 | $18.60 | — |
| 2024-07-19 | -53.78 | $18.33 | — |
| 2024-07-18 | -41.32 | $18.47 | — |
| 2024-07-17 | -25.62 | $18.66 | — |
| 2024-07-16 | 0.00 | $18.97 | — |
| 2024-07-15 | 0.00 | $18.67 | — |
| 2024-07-12 | 0.00 | $18.59 | — |
| 2024-07-11 | 0.00 | $18.41 | — |
| 2024-07-10 | 0.00 | $18.34 | — |
| 2024-07-09 | -6.15 | $18.23 | — |
| 2024-07-08 | -2.90 | $18.25 | — |
| 2024-07-05 | 0.00 | $18.27 | — |
| 2024-07-03 | 0.00 | $18.19 | — |
| 2024-07-02 | 0.00 | $18.08 | — |
| 2024-07-01 | -6.00 | $17.92 | — |
| 2024-06-28 | 0.00 | $17.95 | — |
| 2024-06-27 | 0.00 | $17.95 | — |
| 2024-06-26 | -2.44 | $17.85 | — |
| 2024-06-25 | 0.00 | $17.86 | — |
| 2024-06-24 | -26.67 | $17.78 | — |
| 2024-06-21 | -22.22 | $17.80 | — |
| 2024-06-20 | -42.59 | $17.76 | — |
| 2024-06-18 | -47.69 | $17.79 | — |
| 2024-06-17 | -52.24 | $17.77 | — |
| 2024-06-14 | -71.64 | $17.64 | — |
| 2024-06-13 | -53.73 | $17.76 | — |
| 2024-06-12 | -43.28 | $17.83 | — |
| 2024-06-11 | -74.63 | $17.62 | — |
| 2024-06-10 | -70.15 | $17.65 | — |
| 2024-06-07 | -80.60 | $17.58 | — |
| 2024-06-06 | -64.18 | $17.69 | — |
| 2024-06-05 | -59.70 | $17.72 | — |
| 2024-06-04 | -100.00 | $17.45 | — |
| 2024-06-03 | -93.75 | $17.52 | — |
| 2024-05-31 | -90.63 | $17.54 | — |
| 2024-05-30 | -86.49 | $17.48 | — |
| 2024-05-29 | -61.11 | $17.57 | — |
| 2024-05-28 | -39.13 | $17.76 | — |
| 2024-05-24 | -23.91 | $17.90 | — |
| 2024-05-23 | -38.04 | $17.77 | — |
| 2024-05-22 | -14.13 | $17.99 | — |
| 2024-05-21 | -2.17 | $18.10 | — |
| 2024-05-20 | 0.00 | $18.12 | — |
| 2024-05-17 | 0.00 | $18.07 | — |
| 2024-05-16 | -4.39 | $18.02 | — |
| 2024-05-15 | 0.00 | $18.07 | — |
| 2024-05-14 | 0.00 | $17.84 | — |
| 2024-05-13 | -11.90 | $17.67 | — |
| 2024-05-10 | -7.14 | $17.71 | — |
| 2024-05-09 | -8.33 | $17.70 | — |
| 2024-05-08 | -38.68 | $17.58 | — |
| 2024-05-07 | -23.58 | $17.74 | — |
| 2024-05-06 | -35.38 | $17.77 | — |
| 2024-05-03 | -54.62 | $17.52 | — |
| 2024-05-02 | -65.38 | $17.38 | — |
| 2024-05-01 | -77.69 | $17.22 | — |
| 2024-04-30 | -79.23 | $17.20 | — |
| 2024-04-29 | -53.08 | $17.54 | — |
| 2024-04-26 | -66.91 | $17.39 | — |
| 2024-04-25 | -73.03 | $17.34 | — |
| 2024-04-24 | -67.76 | $17.42 | — |
| 2024-04-23 | -76.97 | $17.28 | — |
| 2024-04-22 | -90.79 | $17.07 | — |
| 2024-04-19 | -100.00 | $16.93 | — |
| 2024-04-18 | -100.00 | $17.08 | — |
| 2024-04-17 | -100.00 | $17.16 | — |
| 2024-04-16 | -100.00 | $17.31 | — |
| 2024-04-15 | -100.00 | $17.38 | — |
| 2024-04-12 | -100.00 | $17.68 | — |
| 2024-04-11 | -82.14 | $17.99 | — |
| 2024-04-10 | -100.00 | $17.89 | — |
| 2024-04-09 | -39.29 | $18.23 | — |
| 2024-04-08 | -48.21 | $18.18 | — |
| 2024-04-05 | -66.07 | $18.08 | — |
| 2024-04-04 | -100.00 | $17.89 | — |
| 2024-04-03 | -69.23 | $18.09 | — |
| 2024-04-02 | -80.77 | $18.03 | — |
| 2024-04-01 | -25.00 | $18.32 | — |
| 2024-03-28 | 0.00 | $18.45 | — |
| 2024-03-27 | 0.00 | $18.44 | — |
| 2024-03-26 | -21.74 | $18.29 | — |
| 2024-03-25 | -36.96 | $18.22 | — |
| 2024-03-22 | -26.09 | $18.27 | — |
| 2024-03-21 | 0.00 | $18.39 | — |
| 2024-03-20 | -2.56 | $18.31 | — |
| 2024-03-19 | -33.87 | $18.11 | — |
| 2024-03-18 | -43.55 | $18.05 | — |
| 2024-03-15 | -62.90 | $17.93 | — |
| 2024-03-14 | -61.29 | $17.94 | — |
| 2024-03-13 | -25.81 | $18.16 | — |
| 2024-03-12 | -11.11 | $18.23 | — |
| 2024-03-11 | -28.40 | $18.09 | — |
| 2024-03-08 | -23.46 | $18.13 | — |
| 2024-03-07 | -9.88 | $18.24 | — |
| 2024-03-06 | -24.69 | $18.12 | — |
| 2024-03-05 | -44.44 | $17.96 | — |
| 2024-03-04 | -8.89 | $18.24 | — |
| 2024-03-01 | 0.00 | $18.32 | — |
| 2024-02-29 | -2.56 | $18.18 | — |
| 2024-02-28 | 0.00 | $18.20 | — |
| 2024-02-27 | 0.00 | $18.14 | — |
| 2024-02-26 | 0.00 | $18.08 | — |
| 2024-02-23 | 0.00 | $18.08 | — |
| 2024-02-22 | -1.27 | $18.02 | — |
| 2024-02-21 | -41.77 | $17.70 | — |
| 2024-02-20 | -36.71 | $17.74 | — |
| 2024-02-16 | -11.39 | $17.94 | — |
| 2024-02-15 | 0.00 | $18.03 | — |
| 2024-02-14 | -14.86 | $17.82 | — |
| 2024-02-13 | -48.28 | $17.51 | — |
| 2024-02-12 | -3.45 | $17.90 | — |
| 2024-02-09 | 0.00 | $17.93 | — |
| 2024-02-08 | 0.00 | $17.74 | — |
| 2024-02-07 | 0.00 | $17.63 | — |
| 2024-02-06 | -10.00 | $17.51 | — |
| 2024-02-05 | -28.00 | $17.42 | — |
| 2024-02-02 | 0.00 | $17.56 | — |
| 2024-02-01 | -9.80 | $17.47 | — |
| 2024-01-31 | -54.90 | $17.24 | — |
| 2024-01-30 | -5.88 | $17.49 | — |
| 2024-01-29 | -13.56 | $17.52 | — |
| 2024-01-26 | -60.27 | $17.30 | — |
| 2024-01-25 | -60.27 | $17.30 | — |
| 2024-01-24 | -49.32 | $17.38 | — |
| 2024-01-23 | -35.62 | $17.48 | — |
| 2024-01-22 | -32.88 | $17.50 | — |
| 2024-01-19 | -47.95 | $17.39 | — |
| 2024-01-18 | -75.34 | $17.19 | — |
| 2024-01-17 | -93.15 | $17.06 | — |
| 2024-01-16 | -75.34 | $17.19 | — |
| 2024-01-12 | -63.01 | $17.28 | — |
| 2024-01-11 | -57.53 | $17.32 | — |
| 2024-01-10 | -48.75 | $17.35 | — |
| 2024-01-09 | -57.47 | $17.24 | — |
| 2024-01-08 | -39.81 | $17.33 | — |
| 2024-01-05 | -64.04 | $17.01 | — |
| 2024-01-04 | -58.54 | $17.02 | — |
| 2024-01-03 | -59.35 | $17.01 | — |
| 2024-01-02 | -28.46 | $17.39 | — |
| 2023-12-29 | -11.38 | $17.60 | — |
| 2023-12-28 | 0.00 | $17.74 | — |
| 2023-12-27 | 0.00 | $17.74 | — |
| 2023-12-26 | 0.00 | $17.69 | — |
| 2023-12-22 | 0.00 | $17.58 | — |
| 2023-12-21 | -5.98 | $17.50 | — |
| 2023-12-20 | -29.66 | $17.22 | — |
| 2023-12-19 | 0.00 | $17.57 | — |
| 2023-12-18 | -2.75 | $17.41 | — |
| 2023-12-15 | -6.50 | $17.36 | — |
| 2023-12-14 | 0.00 | $17.44 | — |
| 2023-12-13 | 0.00 | $17.23 | — |
| 2023-12-12 | 0.00 | $16.94 | — |
| 2023-12-11 | 0.00 | $16.87 | — |
| 2023-12-08 | 0.00 | $16.71 | — |
| 2023-12-07 | -6.87 | $16.60 | — |
| 2023-12-06 | -13.74 | $16.51 | — |
| 2023-12-05 | -10.69 | $16.55 | — |
| 2023-12-04 | -1.53 | $16.67 | — |
| 2023-12-01 | 0.00 | $16.69 | — |
| 2023-11-30 | 0.00 | $16.46 | — |
| 2023-11-29 | 0.00 | $16.44 | — |
| 2023-11-28 | -2.41 | $16.40 | — |
| 2023-11-27 | -0.55 | $16.43 | — |
| 2023-11-24 | 0.00 | $16.44 | — |
| 2023-11-22 | 0.00 | $16.39 | — |
| 2023-11-21 | 0.00 | $16.35 | — |
| 2023-11-20 | 0.00 | $16.35 | — |
| 2023-11-17 | -0.60 | $16.21 | — |
| 2023-11-16 | -4.17 | $16.15 | — |
| 2023-11-15 | 0.00 | $16.22 | — |
| 2023-11-14 | 0.00 | $16.17 | — |
| 2023-11-13 | -21.99 | $15.64 | — |
| 2023-11-10 | -24.82 | $15.60 | — |
| 2023-11-09 | -40.43 | $15.38 | — |
| 2023-11-08 | -24.82 | $15.60 | — |
| 2023-11-07 | -31.65 | $15.62 | — |
| 2023-11-06 | -37.97 | $15.52 | — |
| 2023-11-03 | -34.18 | $15.58 | — |
| 2023-11-02 | -56.96 | $15.22 | — |
| 2023-11-01 | -79.11 | $14.87 | — |
| 2023-10-31 | -84.81 | $14.78 | — |
| 2023-10-30 | -94.94 | $14.62 | — |
| 2023-10-27 | -100.00 | $14.54 | — |
| 2023-10-26 | -100.00 | $14.69 | — |
| 2023-10-25 | -100.00 | $14.79 | — |
| 2023-10-24 | -88.99 | $15.15 | — |
| 2023-10-23 | -100.00 | $15.03 | — |
| 2023-10-20 | -100.00 | $15.07 | — |
| 2023-10-19 | -100.00 | $15.29 | — |
| 2023-10-18 | -76.60 | $15.61 | — |
| 2023-10-17 | -40.43 | $15.95 | — |
| 2023-10-16 | -49.04 | $15.92 | — |
| 2023-10-13 | -69.81 | $15.71 | — |
| 2023-10-12 | -59.46 | $15.84 | — |
| 2023-10-11 | -43.41 | $16.12 | — |
| 2023-10-10 | -47.29 | $16.07 | — |
| 2023-10-09 | -59.69 | $15.91 | — |
| 2023-10-06 | -64.34 | $15.85 | — |
| 2023-10-05 | -79.85 | $15.65 | — |
| 2023-10-04 | -79.85 | $15.65 | — |
| 2023-10-03 | -100.00 | $15.39 | — |
| 2023-10-02 | -97.03 | $15.70 | — |
| 2023-09-29 | -87.13 | $15.80 | — |
| 2023-09-28 | -82.18 | $15.85 | — |
| 2023-09-27 | -99.01 | $15.68 | — |
| 2023-09-26 | -100.00 | $15.67 | — |
| 2023-09-25 | -97.50 | $15.90 | — |
| 2023-09-22 | -100.00 | $15.88 | — |
| 2023-09-21 | -52.24 | $16.33 | — |
| 2023-09-20 | -52.24 | $16.33 | — |
| 2023-09-19 | -36.23 | $16.43 | — |
| 2023-09-18 | -32.39 | $16.45 | — |
| 2023-09-15 | -21.43 | $16.50 | — |
| 2023-09-14 | 0.00 | $16.68 | — |
| 2023-09-13 | -21.43 | $16.50 | — |
| 2023-09-12 | -19.05 | $16.52 | — |
| 2023-09-11 | -4.76 | $16.64 | — |
| 2023-09-08 | -27.38 | $16.45 | — |
| 2023-09-07 | -20.24 | $16.51 | — |
| 2023-09-06 | -14.29 | $16.56 | — |
| 2023-09-05 | -10.71 | $16.59 | — |
| 2023-09-01 | -6.67 | $16.68 | — |
| 2023-08-31 | -8.89 | $16.66 | — |
| 2023-08-30 | -8.89 | $16.66 | — |
| 2023-08-29 | -26.04 | $16.55 | — |
| 2023-08-28 | -69.67 | $16.21 | — |
| 2023-08-25 | -79.26 | $16.12 | — |
| 2023-08-24 | -87.41 | $16.01 | — |
| 2023-08-23 | -71.85 | $16.22 | — |
| 2023-08-22 | -88.89 | $15.99 | — |
| 2023-08-21 | -90.37 | $15.97 | — |
| 2023-08-18 | -100.00 | $15.84 | — |
| 2023-08-17 | -100.00 | $15.86 | — |
| 2023-08-16 | -100.00 | $16.16 | — |
| 2023-08-15 | -100.00 | $16.34 | — |
| 2023-08-14 | -94.95 | $16.53 | — |
| 2023-08-11 | -100.00 | $16.48 | — |
| 2023-08-10 | -97.92 | $16.53 | — |
| 2023-08-09 | -100.00 | $16.51 | — |
| 2023-08-08 | -100.00 | $16.59 | — |
| 2023-08-07 | -87.95 | $16.74 | — |
| 2023-08-04 | -100.00 | $16.64 | — |
| 2023-08-03 | -76.53 | $16.72 | — |
| 2023-08-02 | -66.34 | $16.80 | — |
| 2023-08-01 | -40.59 | $17.06 | — |
| 2023-07-31 | -27.72 | $17.19 | — |
| 2023-07-28 | -34.65 | $17.12 | — |
| 2023-07-27 | -55.34 | $16.90 | — |
| 2023-07-26 | -27.19 | $17.16 | — |
| 2023-07-25 | -23.33 | $17.19 | — |
| 2023-07-24 | -21.38 | $17.16 | — |
| 2023-07-21 | -20.69 | $17.17 | — |
| 2023-07-20 | -21.38 | $17.16 | — |
| 2023-07-19 | 0.00 | $17.47 | — |
| 2023-07-18 | 0.00 | $17.46 | — |
| 2023-07-17 | 0.00 | $17.34 | — |
| 2023-07-14 | -3.45 | $17.14 | — |
| 2023-07-13 | 0.00 | $17.18 | — |
| 2023-07-12 | 0.00 | $16.95 | — |
| 2023-07-11 | 0.00 | $16.80 | — |
| 2023-07-10 | 0.00 | $16.67 | — |
| 2023-07-07 | -25.00 | $16.49 | — |
| 2023-07-06 | -27.40 | $16.46 | — |
| 2023-07-05 | -4.11 | $16.63 | — |
| 2023-07-03 | 0.00 | $16.66 | — |
| 2023-06-30 | 0.00 | $16.62 | — |
| 2023-06-29 | -4.30 | $16.44 | — |
| 2023-06-28 | -13.76 | $16.33 | — |
| 2023-06-27 | -19.27 | $16.27 | — |
| 2023-06-26 | -42.20 | $16.02 | — |
| 2023-06-23 | -27.13 | $16.13 | — |
| 2023-06-22 | -15.33 | $16.27 | — |
| 2023-06-21 | -13.14 | $16.30 | — |
| 2023-06-20 | -3.65 | $16.43 | — |
| 2023-06-16 | -4.38 | $16.42 | — |
| 2023-06-15 | 0.00 | $16.48 | — |
| 2023-06-14 | -1.64 | $16.31 | — |
| 2023-06-13 | 0.00 | $16.33 | — |
| 2023-06-12 | 0.00 | $16.16 | — |
| 2023-06-09 | -3.19 | $15.98 | — |
| 2023-06-08 | 0.00 | $16.01 | — |
| 2023-06-07 | -4.44 | $15.93 | — |
| 2023-06-06 | 0.00 | $15.97 | — |
| 2023-06-05 | -3.90 | $15.81 | — |
| 2023-06-02 | 0.00 | $15.84 | — |
| 2023-06-01 | 0.00 | $15.55 | — |
| 2023-05-31 | -19.35 | $15.39 | — |
| 2023-05-30 | -8.06 | $15.46 | — |
| 2023-05-26 | -16.13 | $15.41 | — |
| 2023-05-25 | -51.61 | $15.19 | — |
| 2023-05-24 | -64.52 | $15.11 | — |
| 2023-05-23 | -39.71 | $15.24 | — |
| 2023-05-22 | 0.00 | $15.51 | — |
| 2023-05-19 | -3.51 | $15.38 | — |
| 2023-05-18 | 0.00 | $15.40 | — |
| 2023-05-17 | -24.53 | $15.23 | — |
| 2023-05-16 | -57.89 | $15.07 | — |
| 2023-05-15 | -40.98 | $15.19 | — |
| 2023-05-12 | -57.38 | $15.09 | — |
| 2023-05-11 | -47.54 | $15.15 | — |
| 2023-05-10 | -40.98 | $15.19 | — |
| 2023-05-09 | -47.54 | $15.15 | — |
| 2023-05-08 | -40.98 | $15.19 | — |
| 2023-05-05 | -45.90 | $15.16 | — |
| 2023-05-04 | -90.16 | $14.89 | — |
| 2023-05-03 | -68.85 | $15.02 | — |
| 2023-05-02 | -67.21 | $15.03 | — |
| 2023-05-01 | -31.15 | $15.25 | — |
| 2023-04-28 | -37.88 | $15.24 | — |
| 2023-04-27 | -60.61 | $15.09 | — |
| 2023-04-26 | -100.00 | $14.83 | — |
| 2023-04-25 | -84.62 | $14.94 | — |
| 2023-04-24 | -26.15 | $15.32 | — |
| 2023-04-21 | -19.40 | $15.36 | — |
| 2023-04-20 | -30.00 | $15.28 | — |
| 2023-04-19 | -12.86 | $15.40 | — |
| 2023-04-18 | -7.14 | $15.44 | — |
| 2023-04-17 | -12.86 | $15.40 | — |
| 2023-04-14 | -26.19 | $15.27 | — |
| 2023-04-13 | -16.67 | $15.35 | — |
| 2023-04-12 | -41.67 | $15.14 | — |
| 2023-04-11 | -33.33 | $15.21 | — |
| 2023-04-10 | -38.30 | $15.13 | — |
| 2023-04-06 | -44.68 | $15.07 | — |
| 2023-04-05 | -47.87 | $15.04 | — |
| 2023-04-04 | -26.60 | $15.24 | — |
| 2023-04-03 | -12.77 | $15.37 | — |
| 2023-03-31 | -12.15 | $15.49 | — |
| 2023-03-30 | -46.55 | $15.17 | — |
| 2023-03-29 | -54.31 | $15.08 | — |
| 2023-03-28 | -75.00 | $14.84 | — |
| 2023-03-27 | -71.55 | $14.88 | — |
| 2023-03-24 | -76.72 | $14.82 | — |
| 2023-03-23 | -79.31 | $14.79 | — |
| 2023-03-22 | -79.31 | $14.79 | — |
| 2023-03-21 | -51.72 | $15.11 | — |
| 2023-03-20 | -79.31 | $14.79 | — |
| 2023-03-17 | -92.42 | $14.65 | — |
| 2023-03-16 | -74.24 | $14.89 | — |
| 2023-03-15 | -93.79 | $14.65 | — |
| 2023-03-14 | -80.75 | $14.86 | — |
| 2023-03-13 | -100.00 | $14.55 | — |
| 2023-03-10 | -100.00 | $14.59 | — |
| 2023-03-09 | -100.00 | $14.99 | — |
| 2023-03-08 | -98.75 | $15.37 | — |
| 2023-03-07 | -97.50 | $15.38 | — |
| 2023-03-06 | -67.50 | $15.62 | — |
| 2023-03-03 | -56.25 | $15.71 | — |
| 2023-03-02 | -91.46 | $15.43 | — |
| 2023-03-01 | -97.56 | $15.38 | — |
| 2023-02-28 | -89.02 | $15.45 | — |
| 2023-02-27 | -82.95 | $15.45 | — |
| 2023-02-24 | -93.18 | $15.36 | — |
| 2023-02-23 | -70.45 | $15.56 | — |
| 2023-02-22 | -71.00 | $15.47 | — |
| 2023-02-21 | -70.00 | $15.48 | — |
| 2023-02-17 | -31.00 | $15.87 | — |
| 2023-02-16 | -27.19 | $15.87 | — |
| 2023-02-15 | -1.38 | $16.16 | — |
| 2023-02-14 | -15.86 | $15.95 | — |
| 2023-02-13 | -22.76 | $15.85 | — |
| 2023-02-10 | -35.86 | $15.66 | — |
| 2023-02-09 | -26.21 | $15.80 | — |
| 2023-02-08 | -22.07 | $15.86 | — |
| 2023-02-07 | -9.76 | $16.02 | — |
| 2023-02-06 | -21.47 | $15.80 | — |
| 2023-02-03 | -12.50 | $15.94 | — |
| 2023-02-02 | 0.00 | $16.18 | — |
| 2023-02-01 | 0.00 | $15.88 | — |
| 2023-01-31 | 0.00 | $15.59 | — |
| 2023-01-30 | -15.95 | $15.30 | — |
| 2023-01-27 | 0.00 | $15.56 | — |
| 2023-01-26 | 0.00 | $15.40 | — |
| 2023-01-25 | -5.81 | $15.18 | — |
| 2023-01-24 | -3.23 | $15.22 | — |
| 2023-01-23 | 0.00 | $15.27 | — |
| 2023-01-20 | -0.75 | $15.04 | — |
| 2023-01-19 | -24.06 | $14.73 | — |
| 2023-01-18 | -11.28 | $14.90 | — |
| 2023-01-17 | 0.00 | $15.05 | — |
| 2023-01-13 | 0.00 | $14.98 | — |
| 2023-01-12 | 0.00 | $14.88 | — |
| 2023-01-11 | -14.96 | $14.80 | — |
| 2023-01-10 | -35.43 | $14.54 | — |
| 2023-01-09 | -45.67 | $14.41 | — |
| 2023-01-06 | -57.48 | $14.26 | — |
| 2023-01-05 | -83.46 | $13.93 | — |
| 2023-01-04 | -62.20 | $14.20 | — |
| 2023-01-03 | -81.10 | $13.96 | — |
| 2022-12-30 | -80.12 | $14.04 | — |
| 2022-12-29 | -76.97 | $14.10 | — |
| 2022-12-28 | -100.00 | $13.72 | — |
| 2022-12-27 | -100.00 | $13.86 | — |
| 2022-12-23 | -100.00 | $14.00 | — |
| 2022-12-22 | -100.00 | $14.01 | — |
| 2022-12-21 | -84.73 | $14.26 | — |
| 2022-12-20 | -100.00 | $14.06 | — |
| 2022-12-19 | -100.00 | $14.10 | — |
| 2022-12-16 | -100.00 | $14.31 | — |
| 2022-12-15 | -100.00 | $14.50 | — |
| 2022-12-14 | -65.79 | $14.87 | — |
| 2022-12-13 | -50.00 | $14.99 | — |
| 2022-12-12 | -71.05 | $14.83 | — |
| 2022-12-09 | -80.26 | $14.76 | — |
| 2022-12-08 | -72.37 | $14.82 | — |
| 2022-12-07 | -50.70 | $14.65 | — |
| 2022-12-06 | -46.48 | $14.71 | — |
| 2022-12-05 | -31.69 | $14.92 | — |
| 2022-12-02 | -2.82 | $15.33 | — |
| 2022-12-01 | 0.00 | $15.37 | — |
| 2022-11-30 | 0.00 | $15.24 | — |
| 2022-11-29 | -34.78 | $14.70 | — |
| 2022-11-28 | -33.04 | $14.72 | — |
| 2022-11-25 | -13.91 | $14.94 | — |
| 2022-11-23 | -17.39 | $14.90 | — |
| 2022-11-22 | -30.43 | $14.75 | — |
| 2022-11-21 | -42.61 | $14.61 | — |
| 2022-11-18 | -32.77 | $14.71 | — |
| 2022-11-17 | -34.68 | $14.67 | — |
| 2022-11-16 | -13.91 | $14.89 | — |
| 2022-11-15 | 0.00 | $15.10 | — |
| 2022-11-14 | -16.11 | $14.84 | — |
| 2022-11-11 | 0.00 | $15.08 | — |
| 2022-11-10 | 0.00 | $14.91 | — |
| 2022-11-09 | -58.09 | $13.95 | — |
| 2022-11-08 | -34.56 | $14.27 | — |
| 2022-11-07 | -38.24 | $14.22 | — |
| 2022-11-04 | -40.44 | $14.19 | — |
| 2022-11-03 | -43.38 | $14.15 | — |
| 2022-11-02 | -38.24 | $14.22 | — |
| 2022-11-01 | -0.74 | $14.73 | — |
| 2022-10-31 | -2.21 | $14.71 | — |
| 2022-10-28 | 0.00 | $14.74 | — |
| 2022-10-27 | -19.05 | $14.40 | — |
| 2022-10-26 | -23.02 | $14.35 | — |
| 2022-10-25 | -24.60 | $14.33 | — |
| 2022-10-24 | -57.94 | $13.91 | — |
| 2022-10-21 | -61.90 | $13.86 | — |
| 2022-10-20 | -83.33 | $13.59 | — |
| 2022-10-19 | -70.37 | $13.78 | — |
| 2022-10-18 | -62.64 | $14.03 | — |
| 2022-10-17 | -76.62 | $13.85 | — |
| 2022-10-14 | -100.00 | $13.38 | — |
| 2022-10-13 | -89.95 | $13.82 | — |
| 2022-10-12 | -100.00 | $13.62 | — |
| 2022-10-11 | -100.00 | $13.67 | — |
| 2022-10-10 | -100.00 | $13.81 | — |
| 2022-10-07 | -96.51 | $13.98 | — |
| 2022-10-06 | -77.52 | $14.47 | — |
| 2022-10-05 | -73.64 | $14.57 | — |
| 2022-10-04 | -70.93 | $14.64 | — |
| 2022-10-03 | -92.64 | $14.08 | — |
| 2022-09-30 | -100.00 | $13.89 | — |
| 2022-09-29 | -98.81 | $13.97 | — |
| 2022-09-28 | -86.17 | $14.29 | — |
| 2022-09-27 | -100.00 | $13.94 | — |
| 2022-09-26 | -100.00 | $14.33 | — |
| 2022-09-23 | -100.00 | $14.47 | — |
| 2022-09-22 | -100.00 | $14.73 | — |
| 2022-09-21 | -100.00 | $15.12 | — |
| 2022-09-20 | -100.00 | $15.39 | — |
| 2022-09-19 | -81.67 | $15.61 | — |
| 2022-09-16 | -89.17 | $15.52 | — |
| 2022-09-15 | -77.42 | $15.74 | — |
| 2022-09-14 | -69.87 | $15.86 | — |
| 2022-09-13 | -76.67 | $15.81 | — |
| 2022-09-12 | -40.98 | $16.47 | — |
| 2022-09-09 | -50.82 | $16.29 | — |
| 2022-09-08 | -68.85 | $15.96 | — |
| 2022-09-07 | -78.14 | $15.79 | — |
| 2022-09-06 | -97.81 | $15.43 | — |
| 2022-09-02 | -100.00 | $15.39 | — |
| 2022-09-01 | -100.00 | $15.56 | — |
| 2022-08-31 | -100.00 | $15.64 | — |
| 2022-08-30 | -100.00 | $15.73 | — |
| 2022-08-29 | -100.00 | $15.88 | — |
| 2022-08-26 | -100.00 | $16.02 | — |
| 2022-08-25 | -62.38 | $16.59 | — |
| 2022-08-24 | -74.17 | $16.33 | — |
| 2022-08-23 | -66.23 | $16.22 | — |
| 2022-08-22 | -49.75 | $16.21 | — |
| 2022-08-19 | -32.02 | $16.57 | — |
| 2022-08-18 | -13.79 | $16.94 | — |
| 2022-08-17 | -13.30 | $16.95 | — |
| 2022-08-16 | -1.48 | $17.19 | — |
| 2022-08-15 | 0.00 | $17.22 | — |
| 2022-08-12 | 0.00 | $17.09 | — |
| 2022-08-11 | -4.52 | $16.78 | — |
| 2022-08-10 | 0.00 | $16.88 | — |
| 2022-08-09 | -13.30 | $16.36 | — |
| 2022-08-08 | -1.83 | $16.61 | — |
| 2022-08-05 | -5.50 | $16.53 | — |
| 2022-08-04 | 0.00 | $16.65 | — |
| 2022-08-03 | 0.00 | $16.58 | — |
| 2022-08-02 | 0.00 | $16.30 | — |
| 2022-08-01 | -0.56 | $16.24 | — |
| 2022-07-29 | 0.00 | $16.25 | — |
| 2022-07-28 | 0.00 | $16.02 | — |
| 2022-07-27 | 0.00 | $15.71 | — |
| 2022-07-26 | -40.98 | $15.19 | — |
| 2022-07-25 | -21.31 | $15.43 | — |
| 2022-07-22 | -15.57 | $15.50 | — |
| 2022-07-21 | 0.00 | $15.69 | — |
| 2022-07-20 | 0.00 | $15.35 | — |
| 2022-07-19 | -3.49 | $15.14 | — |
| 2022-07-18 | -43.48 | $14.67 | — |
| 2022-07-15 | -29.71 | $14.76 | — |
| 2022-07-14 | -50.72 | $14.47 | — |
| 2022-07-13 | -42.03 | $14.59 | — |
| 2022-07-12 | -41.30 | $14.60 | — |
| 2022-07-11 | -28.26 | $14.78 | — |
| 2022-07-08 | -15.48 | $15.10 | — |
| 2022-07-07 | -30.57 | $15.13 | — |
| 2022-07-06 | -50.00 | $14.82 | — |
| 2022-07-05 | -47.57 | $14.87 | — |
| 2022-07-01 | -55.34 | $14.71 | — |
| 2022-06-30 | -68.72 | $14.50 | — |
| 2022-06-29 | -63.00 | $14.63 | — |
| 2022-06-28 | -60.35 | $14.69 | — |
| 2022-06-27 | -43.17 | $15.08 | — |
| 2022-06-24 | -39.21 | $15.17 | — |
| 2022-06-23 | -61.23 | $14.67 | — |
| 2022-06-22 | -76.21 | $14.33 | — |
| 2022-06-21 | -77.09 | $14.31 | — |
| 2022-06-17 | -89.87 | $14.02 | — |
| 2022-06-16 | -100.00 | $13.79 | — |
| 2022-06-15 | -82.99 | $14.45 | — |
| 2022-06-14 | -100.00 | $14.12 | — |
| 2022-06-13 | -100.00 | $14.14 | — |
| 2022-06-10 | -87.41 | $14.88 | — |
| 2022-06-09 | -49.66 | $15.34 | — |
| 2022-06-08 | -21.38 | $15.72 | — |
| 2022-06-07 | -13.21 | $15.85 | — |
| 2022-06-06 | -21.38 | $15.72 | — |
| 2022-06-03 | -25.16 | $15.66 | — |
| 2022-06-02 | -0.63 | $16.06 | — |
| 2022-06-01 | -56.38 | $15.53 | — |
| 2022-05-31 | -48.15 | $15.73 | — |
| 2022-05-27 | -40.33 | $15.92 | — |
| 2022-05-26 | -62.14 | $15.39 | — |
| 2022-05-25 | -79.92 | $14.96 | — |
| 2022-05-24 | -89.75 | $14.72 | — |
| 2022-05-23 | -74.59 | $15.09 | — |
| 2022-05-20 | -82.99 | $14.96 | — |
| 2022-05-19 | -84.72 | $14.91 | — |
| 2022-05-18 | -92.33 | $14.71 | — |
| 2022-05-17 | -76.29 | $15.30 | — |
| 2022-05-16 | -86.98 | $14.94 | — |
| 2022-05-13 | -78.39 | $15.25 | — |
| 2022-05-12 | -96.12 | $14.61 | — |
| 2022-05-11 | -100.00 | $14.47 | — |
| 2022-05-10 | -97.53 | $14.92 | — |
| 2022-05-09 | -100.00 | $14.84 | — |
| 2022-05-06 | -100.00 | $15.72 | — |
| 2022-05-05 | -100.00 | $16.07 | — |
| 2022-05-04 | -73.66 | $16.90 | — |
| 2022-05-03 | -92.48 | $16.58 | — |
| 2022-05-02 | -93.58 | $16.58 | — |
| 2022-04-29 | -100.00 | $16.41 | — |
| 2022-04-28 | -87.04 | $16.91 | — |
| 2022-04-27 | -100.00 | $16.59 | — |
| 2022-04-26 | -100.00 | $16.60 | — |
| 2022-04-25 | -90.95 | $17.35 | — |
| 2022-04-22 | -100.00 | $17.17 | — |
| 2022-04-21 | -100.00 | $17.60 | — |
| 2022-04-20 | -78.81 | $17.97 | — |
| 2022-04-19 | -71.52 | $18.08 | — |
| 2022-04-18 | -100.00 | $17.65 | — |
| 2022-04-14 | -92.62 | $17.78 | — |
| 2022-04-13 | -74.50 | $18.05 | — |
| 2022-04-12 | -95.51 | $17.67 | — |
| 2022-04-11 | -61.30 | $17.75 | — |
| 2022-04-08 | -39.56 | $18.08 | — |
| 2022-04-07 | -32.97 | $18.26 | — |
| 2022-04-06 | -32.60 | $18.27 | — |
| 2022-04-05 | -17.95 | $18.67 | — |
| 2022-04-04 | -3.66 | $19.06 | — |
| 2022-04-01 | -13.19 | $18.80 | — |
| 2022-03-31 | -18.32 | $18.66 | — |
| 2022-03-30 | -8.79 | $18.92 | — |
| 2022-03-29 | 0.00 | $19.16 | — |
| 2022-03-28 | 0.00 | $18.66 | — |
| 2022-03-25 | -8.92 | $18.37 | — |
| 2022-03-24 | -3.76 | $18.48 | — |
| 2022-03-23 | -14.08 | $18.26 | — |
| 2022-03-22 | 0.00 | $18.56 | — |
| 2022-03-21 | -10.88 | $18.15 | — |
| 2022-03-18 | 0.00 | $18.36 | — |
| 2022-03-17 | -14.77 | $17.93 | — |
| 2022-03-16 | -50.84 | $17.60 | — |
| 2022-03-15 | -82.38 | $16.86 | — |
| 2022-03-14 | -100.00 | $16.43 | — |
| 2022-03-11 | -93.07 | $16.72 | — |
| 2022-03-10 | -77.41 | $17.10 | — |
| 2022-03-09 | -73.23 | $17.28 | — |
| 2022-03-08 | -98.51 | $16.60 | — |
| 2022-03-07 | -100.00 | $16.56 | — |
| 2022-03-04 | -92.45 | $17.29 | — |
| 2022-03-03 | -77.36 | $17.61 | — |
| 2022-03-02 | -56.13 | $18.06 | — |
| 2022-03-01 | -68.87 | $17.79 | — |
| 2022-02-28 | -55.19 | $18.08 | — |
| 2022-02-25 | -57.55 | $18.03 | — |
| 2022-02-24 | -74.06 | $17.68 | — |
| 2022-02-23 | -100.00 | $17.13 | — |
| 2022-02-22 | -90.80 | $17.67 | — |
| 2022-02-18 | -74.14 | $17.96 | — |
| 2022-02-17 | -60.92 | $18.19 | — |
| 2022-02-16 | -25.29 | $18.81 | — |
| 2022-02-15 | -21.84 | $18.87 | — |
| 2022-02-14 | -51.72 | $18.35 | — |
| 2022-02-11 | -58.53 | $18.41 | — |
| 2022-02-10 | -36.28 | $18.95 | — |
| 2022-02-09 | -39.58 | $19.25 | — |
| 2022-02-08 | -55.21 | $18.80 | — |
| 2022-02-07 | -61.81 | $18.61 | — |
| 2022-02-04 | -61.81 | $18.61 | — |
| 2022-02-03 | -71.38 | $18.34 | — |
| 2022-02-02 | -54.24 | $18.86 | — |
| 2022-02-01 | -61.32 | $18.98 | — |
| 2022-01-31 | -69.71 | $18.77 | — |
| 2022-01-28 | -88.46 | $17.99 | — |
| 2022-01-27 | -100.00 | $17.51 | — |
| 2022-01-26 | -100.00 | $17.95 | — |
| 2022-01-25 | -100.00 | $18.06 | — |
| 2022-01-24 | -95.21 | $18.51 | — |
| 2022-01-21 | -100.00 | $18.35 | — |
| 2022-01-20 | -100.00 | $18.83 | — |
| 2022-01-19 | -100.00 | $18.95 | — |
| 2022-01-18 | -100.00 | $19.15 | — |
| 2022-01-14 | -100.00 | $19.68 | — |
| 2022-01-13 | -100.00 | $19.77 | — |
| 2022-01-12 | -78.31 | $20.39 | — |
| 2022-01-11 | -80.72 | $20.35 | — |
| 2022-01-10 | -100.00 | $20.03 | — |
| 2022-01-07 | -100.00 | $20.09 | — |
| 2022-01-06 | -83.66 | $20.41 | — |
| 2022-01-05 | -80.39 | $20.46 | — |
| 2022-01-04 | -24.84 | $21.31 | — |
| 2022-01-03 | -1.31 | $21.67 | — |
| 2021-12-31 | -8.50 | $21.56 | — |
| 2021-12-30 | -4.58 | $21.62 | — |
| 2021-12-29 | -7.84 | $21.57 | — |
| 2021-12-28 | -27.84 | $21.56 | — |
| 2021-12-27 | -34.05 | $21.69 | — |
| 2021-12-23 | -45.26 | $21.43 | — |
| 2021-12-22 | -59.68 | $21.16 | — |
| 2021-12-21 | -73.79 | $20.81 | — |
| 2021-12-20 | -100.00 | $20.16 | — |
| 2021-12-17 | -97.35 | $20.54 | — |
| 2021-12-16 | -100.00 | $20.47 | — |
| 2021-12-15 | -90.71 | $20.84 | — |
| 2021-12-14 | -100.00 | $20.59 | — |
| 2021-12-13 | -90.18 | $20.87 | — |
| 2021-12-10 | -81.40 | $21.12 | — |
| 2021-12-09 | -82.11 | $21.10 | — |
| 2021-12-08 | -63.86 | $21.62 | — |
| 2021-12-07 | -72.98 | $21.36 | — |
| 2021-12-06 | -93.22 | $20.79 | — |
| 2021-12-03 | -100.00 | $20.59 | — |
| 2021-12-02 | -100.00 | $21.14 | — |
| 2021-12-01 | -100.00 | $21.55 | — |
| 2021-11-30 | -100.00 | $22.10 | — |
| 2021-11-29 | -76.71 | $22.48 | — |
| 2021-11-26 | -100.00 | $22.14 | — |
| 2021-11-24 | -87.27 | $22.64 | — |
| 2021-11-23 | -100.00 | $22.50 | — |
| 2021-11-22 | -96.74 | $22.71 | — |
| 2021-11-19 | -53.26 | $23.11 | — |
| 2021-11-18 | -53.13 | $23.09 | — |
| 2021-11-17 | -32.65 | $23.28 | — |
| 2021-11-16 | -13.22 | $23.44 | — |
| 2021-11-15 | -31.41 | $23.22 | — |
| 2021-11-12 | -26.47 | $23.24 | — |
| 2021-11-11 | -38.26 | $23.03 | — |
| 2021-11-10 | -34.97 | $23.03 | — |
| 2021-11-09 | -20.81 | $23.19 | — |
| 2021-11-08 | -2.77 | $23.54 | — |
| 2021-11-05 | 0.00 | $23.60 | — |
| 2021-11-04 | 0.00 | $23.52 | — |
| 2021-11-03 | -3.20 | $23.41 | — |
| 2021-11-02 | -5.86 | $23.35 | — |
| 2021-11-01 | 0.00 | $23.48 | — |
| 2021-10-29 | 0.00 | $23.15 | — |
| 2021-10-28 | 0.00 | $23.00 | — |
| 2021-10-27 | -17.24 | $22.68 | — |
| 2021-10-26 | -1.72 | $22.95 | — |
| 2021-10-25 | 0.00 | $22.98 | — |
| 2021-10-22 | 0.00 | $22.64 | — |
| 2021-10-21 | 0.00 | $22.62 | — |
| 2021-10-20 | -1.71 | $22.39 | — |
| 2021-10-19 | 0.00 | $22.41 | — |
| 2021-10-18 | -10.71 | $22.24 | — |
| 2021-10-15 | -22.32 | $22.11 | — |
| 2021-10-14 | -34.82 | $21.97 | — |
| 2021-10-13 | -65.18 | $21.63 | — |
| 2021-10-12 | -83.04 | $21.43 | — |
| 2021-10-11 | -95.54 | $21.29 | — |
| 2021-10-08 | -85.71 | $21.40 | — |
| 2021-10-07 | -70.54 | $21.57 | — |
| 2021-10-06 | -98.21 | $21.26 | — |
| 2021-10-05 | -100.00 | $21.24 | — |
| 2021-10-04 | -100.00 | $21.36 | — |
| 2021-10-01 | -76.42 | $21.74 | — |
| 2021-09-30 | -100.00 | $21.49 | — |
| 2021-09-29 | -100.00 | $21.60 | — |
| 2021-09-28 | -100.00 | $21.64 | — |
| 2021-09-27 | -43.04 | $22.21 | — |
| 2021-09-24 | -24.05 | $22.36 | — |
| 2021-09-23 | -29.11 | $22.32 | — |
| 2021-09-22 | -59.49 | $22.08 | — |
| 2021-09-21 | -92.41 | $21.82 | — |
| 2021-09-20 | -87.78 | $21.76 | — |
| 2021-09-17 | -31.67 | $22.17 | — |
| 2021-09-16 | -23.08 | $22.22 | — |
| 2021-09-15 | -29.37 | $22.13 | — |
| 2021-09-14 | -37.76 | $22.01 | — |
| 2021-09-13 | -32.87 | $22.08 | — |
| 2021-09-10 | -25.87 | $22.18 | — |
| 2021-09-09 | -13.99 | $22.35 | — |
| 2021-09-08 | -10.49 | $22.40 | — |
| 2021-09-07 | -0.70 | $22.54 | — |
| 2021-09-03 | 0.00 | $22.55 | — |
| 2021-09-02 | 0.00 | $22.52 | — |
| 2021-09-01 | 0.00 | $22.45 | — |
| 2021-08-31 | 0.00 | $22.26 | — |
| 2021-08-30 | 0.00 | $22.26 | — |
| 2021-08-27 | 0.00 | $22.11 | — |
| 2021-08-26 | -18.60 | $21.82 | — |
| 2021-08-25 | 0.00 | $21.98 | — |
| 2021-08-24 | -6.33 | $21.86 | — |
| 2021-08-23 | -32.91 | $21.65 | — |
| 2021-08-20 | -70.89 | $21.35 | — |
| 2021-08-19 | -100.00 | $21.12 | — |
| 2021-08-18 | -100.00 | $21.21 | — |
| 2021-08-17 | -100.00 | $21.27 | — |
| 2021-08-16 | -60.81 | $21.46 | — |
| 2021-08-13 | -24.56 | $21.63 | — |
| 2021-08-12 | -20.18 | $21.68 | — |
| 2021-08-11 | -26.32 | $21.61 | — |
| 2021-08-10 | -21.93 | $21.66 | — |
| 2021-08-09 | -9.65 | $21.80 | — |
| 2021-08-06 | -13.16 | $21.76 | — |
| 2021-08-05 | 0.00 | $21.91 | — |
| 2021-08-04 | 0.00 | $21.68 | — |
| 2021-08-03 | 0.00 | $21.62 | — |
| 2021-08-02 | 0.00 | $21.61 | — |
| 2021-07-30 | -4.82 | $21.56 | — |
| 2021-07-29 | 0.00 | $21.60 | — |
| 2021-07-28 | -12.66 | $21.46 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.22
2026-07-24
Close Price
$21.19
Average Directional Index - Detailed Analysis
Minimum
5.09
Average
17.82
Maximum
64.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.22 | $21.19 | — |
| 2026-07-23 | 13.12 | $21.09 | — |
| 2026-07-22 | 12.85 | $21.27 | — |
| 2026-07-21 | 12.77 | $21.65 | — |
| 2026-07-20 | 13.15 | $21.71 | — |
| 2026-07-17 | 13.63 | $21.87 | — |
| 2026-07-16 | 14.35 | $22.17 | — |
| 2026-07-15 | 14.69 | $22.08 | — |
| 2026-07-14 | 15.15 | $22.08 | — |
| 2026-07-13 | 15.65 | $22.18 | — |
| 2026-07-10 | 16.03 | $22.33 | — |
| 2026-07-09 | 16.24 | $22.45 | — |
| 2026-07-08 | 16.29 | $22.21 | — |
| 2026-07-07 | 16.59 | $22.52 | — |
| 2026-07-06 | 16.48 | $22.78 | — |
| 2026-07-02 | 15.99 | $22.67 | — |
| 2026-07-01 | 15.56 | $22.46 | — |
| 2026-06-30 | 15.31 | $22.51 | — |
| 2026-06-29 | 14.98 | $22.30 | — |
| 2026-06-26 | 14.81 | $22.01 | — |
| 2026-06-25 | 14.92 | $21.61 | — |
| 2026-06-24 | 15.45 | $21.73 | — |
| 2026-06-23 | 15.86 | $21.60 | — |
| 2026-06-22 | 16.43 | $21.71 | — |
| 2026-06-18 | 16.91 | $22.40 | — |
| 2026-06-17 | 16.49 | $22.32 | — |
| 2026-06-16 | 16.12 | $22.79 | — |
| 2026-06-15 | 14.99 | $22.69 | — |
| 2026-06-12 | 13.89 | $22.02 | — |
| 2026-06-11 | 13.31 | $21.50 | — |
| 2026-06-10 | 13.29 | $21.24 | — |
| 2026-06-09 | 13.61 | $21.48 | — |
| 2026-06-08 | 13.55 | $21.36 | — |
| 2026-06-05 | 13.64 | $21.44 | — |
| 2026-06-04 | 13.60 | $21.80 | — |
| 2026-06-03 | 12.91 | $21.20 | — |
| 2026-06-02 | 12.98 | $21.45 | — |
| 2026-06-01 | 12.54 | $21.67 | — |
| 2026-05-29 | 11.57 | $21.38 | — |
| 2026-05-28 | 10.94 | $21.35 | — |
| 2026-05-27 | 10.33 | $21.10 | — |
| 2026-05-26 | 10.07 | $21.13 | — |
| 2026-05-22 | 9.73 | $21.02 | — |
| 2026-05-21 | 9.54 | $20.88 | — |
| 2026-05-20 | 9.58 | $20.76 | — |
| 2026-05-19 | 9.82 | $20.47 | — |
| 2026-05-18 | 10.06 | $20.65 | — |
| 2026-05-15 | 10.53 | $20.49 | — |
| 2026-05-14 | 10.82 | $20.68 | — |
| 2026-05-13 | 11.28 | $20.59 | — |
| 2026-05-12 | 11.80 | $20.68 | — |
| 2026-05-11 | 12.31 | $20.80 | — |
| 2026-05-08 | 12.61 | $20.91 | — |
| 2026-05-07 | 12.69 | $21.00 | — |
| 2026-05-06 | 12.59 | $20.90 | — |
| 2026-05-05 | 12.64 | $20.69 | — |
| 2026-05-04 | 13.05 | $20.60 | — |
| 2026-05-01 | 13.65 | $20.68 | — |
| 2026-04-30 | 14.12 | $20.66 | — |
| 2026-04-29 | 14.66 | $20.55 | — |
| 2026-04-28 | 15.41 | $20.71 | — |
| 2026-04-27 | 15.91 | $20.82 | — |
| 2026-04-24 | 16.25 | $20.86 | — |
| 2026-04-23 | 16.53 | $20.80 | — |
| 2026-04-22 | 16.91 | $21.09 | — |
| 2026-04-21 | 16.78 | $21.11 | — |
| 2026-04-20 | 16.61 | $21.22 | — |
| 2026-04-17 | 16.23 | $21.17 | — |
| 2026-04-16 | 15.89 | $20.86 | — |
| 2026-04-15 | 15.90 | $20.83 | — |
| 2026-04-14 | 15.94 | $20.56 | — |
| 2026-04-13 | 16.34 | $20.35 | — |
| 2026-04-10 | 17.05 | $19.96 | — |
| 2026-04-09 | 17.48 | $20.14 | — |
| 2026-04-08 | 18.20 | $20.23 | — |
| 2026-04-07 | 19.10 | $19.79 | — |
| 2026-04-06 | 19.27 | $19.86 | — |
| 2026-04-02 | 19.55 | $19.84 | — |
| 2026-04-01 | 19.81 | $19.81 | — |
| 2026-03-31 | 20.04 | $19.71 | — |
| 2026-03-30 | 20.10 | $19.20 | — |
| 2026-03-27 | 19.15 | $19.21 | — |
| 2026-03-26 | 18.17 | $19.61 | — |
| 2026-03-25 | 17.55 | $19.85 | — |
| 2026-03-24 | 17.20 | $19.80 | — |
| 2026-03-23 | 16.72 | $19.95 | — |
| 2026-03-20 | 16.41 | $19.67 | — |
| 2026-03-19 | 15.48 | $20.02 | — |
| 2026-03-18 | 14.93 | $20.11 | — |
| 2026-03-17 | 14.47 | $20.36 | — |
| 2026-03-16 | 14.34 | $20.20 | — |
| 2026-03-13 | 13.86 | $20.01 | — |
| 2026-03-12 | 12.90 | $20.04 | — |
| 2026-03-11 | 11.93 | $20.47 | — |
| 2026-03-10 | 11.51 | $20.53 | — |
| 2026-03-09 | 11.15 | $20.68 | — |
| 2026-03-06 | 11.03 | $20.64 | — |
| 2026-03-05 | 10.81 | $20.92 | — |
| 2026-03-04 | 11.05 | $20.97 | — |
| 2026-03-03 | 11.40 | $20.86 | — |
| 2026-03-02 | 11.55 | $21.03 | — |
| 2026-02-27 | 12.01 | $20.99 | — |
| 2026-02-26 | 12.41 | $21.07 | — |
| 2026-02-25 | 12.97 | $20.87 | — |
| 2026-02-24 | 13.19 | $20.81 | — |
| 2026-02-23 | 13.30 | $20.54 | — |
| 2026-02-20 | 12.86 | $20.96 | — |
| 2026-02-19 | 13.07 | $20.92 | — |
| 2026-02-18 | 13.20 | $20.93 | — |
| 2026-02-17 | 13.37 | $20.68 | — |
| 2026-02-13 | 12.99 | $20.66 | — |
| 2026-02-12 | 12.55 | $20.63 | — |
| 2026-02-11 | 12.02 | $20.96 | — |
| 2026-02-10 | 11.96 | $21.04 | — |
| 2026-02-09 | 12.03 | $20.96 | — |
| 2026-02-06 | 11.93 | $20.91 | — |
| 2026-02-05 | 11.73 | $20.52 | — |
| 2026-02-04 | 10.64 | $20.84 | — |
| 2026-02-03 | 9.95 | $20.87 | — |
| 2026-02-02 | 9.26 | $20.95 | — |
| 2026-01-30 | 8.66 | $21.00 | — |
| 2026-01-29 | 8.10 | $21.16 | — |
| 2026-01-28 | 7.76 | $21.38 | — |
| 2026-01-27 | 7.76 | $21.41 | — |
| 2026-01-26 | 7.81 | $21.51 | — |
| 2026-01-23 | 8.04 | $21.47 | — |
| 2026-01-22 | 8.20 | $21.57 | — |
| 2026-01-21 | 8.54 | $21.42 | — |
| 2026-01-20 | 8.63 | $21.15 | — |
| 2026-01-16 | 8.22 | $21.61 | — |
| 2026-01-15 | 8.54 | $21.66 | — |
| 2026-01-14 | 8.98 | $21.61 | — |
| 2026-01-13 | 9.35 | $21.65 | — |
| 2026-01-12 | 9.80 | $21.73 | — |
| 2026-01-09 | 10.22 | $21.71 | — |
| 2026-01-08 | 10.68 | $21.63 | — |
| 2026-01-07 | 11.19 | $21.56 | — |
| 2026-01-06 | 11.61 | $21.70 | — |
| 2026-01-05 | 12.17 | $21.52 | — |
| 2026-01-02 | 12.58 | $21.25 | — |
| 2025-12-31 | 12.55 | $21.30 | — |
| 2025-12-30 | 12.58 | $21.47 | — |
| 2025-12-29 | 12.86 | $21.55 | — |
| 2025-12-26 | 13.25 | $21.65 | — |
| 2025-12-24 | 13.81 | $21.66 | — |
| 2025-12-23 | 14.41 | $21.64 | — |
| 2025-12-22 | 15.01 | $21.69 | — |
| 2025-12-19 | 15.71 | $21.50 | — |
| 2025-12-18 | 16.19 | $21.33 | — |
| 2025-12-17 | 16.48 | $22.53 | — |
| 2025-12-16 | 16.15 | $22.67 | — |
| 2025-12-15 | 15.52 | $22.69 | — |
| 2025-12-12 | 14.81 | $22.73 | — |
| 2025-12-11 | 14.00 | $22.82 | — |
| 2025-12-10 | 12.97 | $22.65 | — |
| 2025-12-09 | 12.04 | $22.46 | — |
| 2025-12-08 | 11.27 | $22.42 | — |
| 2025-12-05 | 10.49 | $22.62 | — |
| 2025-12-04 | 9.32 | $21.52 | — |
| 2025-12-03 | 9.44 | $21.55 | — |
| 2025-12-02 | 9.52 | $21.39 | — |
| 2025-12-01 | 9.86 | $21.40 | — |
| 2025-11-28 | 10.20 | $21.58 | — |
| 2025-11-26 | 10.24 | $21.51 | — |
| 2025-11-25 | 10.39 | $21.45 | — |
| 2025-11-24 | 10.64 | $21.10 | — |
| 2025-11-21 | 10.95 | $20.89 | — |
| 2025-11-20 | 10.90 | $20.58 | — |
| 2025-11-19 | 10.23 | $20.82 | — |
| 2025-11-18 | 9.86 | $20.63 | — |
| 2025-11-17 | 9.06 | $20.68 | — |
| 2025-11-14 | 8.28 | $20.97 | — |
| 2025-11-13 | 7.87 | $21.01 | — |
| 2025-11-12 | 7.51 | $21.42 | — |
| 2025-11-11 | 7.83 | $21.42 | — |
| 2025-11-10 | 8.16 | $21.35 | — |
| 2025-11-07 | 8.37 | $21.15 | — |
| 2025-11-06 | 8.21 | $21.05 | — |
| 2025-11-05 | 7.84 | $21.27 | — |
| 2025-11-04 | 7.79 | $21.16 | — |
| 2025-11-03 | 7.52 | $21.49 | — |
| 2025-10-31 | 7.81 | $21.43 | — |
| 2025-10-30 | 8.00 | $21.31 | — |
| 2025-10-29 | 7.96 | $21.52 | — |
| 2025-10-28 | 8.29 | $21.85 | — |
| 2025-10-27 | 8.13 | $21.89 | — |
| 2025-10-24 | 7.86 | $21.69 | — |
| 2025-10-23 | 7.95 | $21.71 | — |
| 2025-10-22 | 8.00 | $21.55 | — |
| 2025-10-21 | 8.35 | $21.68 | — |
| 2025-10-20 | 8.46 | $21.55 | — |
| 2025-10-17 | 8.81 | $21.27 | — |
| 2025-10-16 | 8.78 | $21.22 | — |
| 2025-10-15 | 8.63 | $21.43 | — |
| 2025-10-14 | 8.87 | $21.43 | — |
| 2025-10-13 | 9.13 | $21.40 | — |
| 2025-10-10 | 9.33 | $21.04 | — |
| 2025-10-09 | 8.75 | $21.56 | — |
| 2025-10-08 | 9.17 | $21.65 | — |
| 2025-10-07 | 9.47 | $21.52 | — |
| 2025-10-06 | 9.84 | $21.75 | — |
| 2025-10-03 | 9.90 | $21.70 | — |
| 2025-10-02 | 10.07 | $21.67 | — |
| 2025-10-01 | 10.33 | $21.60 | — |
| 2025-09-30 | 10.77 | $21.57 | — |
| 2025-09-29 | 11.29 | $21.54 | — |
| 2025-09-26 | 11.86 | $21.46 | — |
| 2025-09-25 | 12.28 | $21.30 | — |
| 2025-09-24 | 12.36 | $21.52 | — |
| 2025-09-23 | 12.89 | $21.59 | — |
| 2025-09-22 | 13.53 | $21.97 | — |
| 2025-09-19 | 13.21 | $21.94 | — |
| 2025-09-18 | 12.95 | $21.97 | — |
| 2025-09-17 | 12.58 | $21.88 | — |
| 2025-09-16 | 12.36 | $21.88 | — |
| 2025-09-15 | 12.13 | $21.87 | — |
| 2025-09-12 | 11.91 | $21.84 | — |
| 2025-09-11 | 11.72 | $21.88 | — |
| 2025-09-10 | 11.44 | $21.51 | — |
| 2025-09-09 | 11.80 | $21.65 | — |
| 2025-09-08 | 11.87 | $21.76 | — |
| 2025-09-05 | 11.67 | $21.77 | — |
| 2025-09-04 | 11.45 | $21.53 | — |
| 2025-09-03 | 11.64 | $21.41 | — |
| 2025-09-02 | 12.08 | $21.39 | — |
| 2025-08-29 | 12.58 | $21.60 | — |
| 2025-08-28 | 12.66 | $21.75 | — |
| 2025-08-27 | 12.38 | $21.70 | — |
| 2025-08-26 | 12.18 | $21.61 | — |
| 2025-08-25 | 12.11 | $21.56 | — |
| 2025-08-22 | 12.13 | $21.71 | — |
| 2025-08-21 | 11.82 | $21.23 | — |
| 2025-08-20 | 12.38 | $21.31 | — |
| 2025-08-19 | 12.79 | $21.35 | — |
| 2025-08-18 | 13.13 | $21.38 | — |
| 2025-08-15 | 13.43 | $21.33 | — |
| 2025-08-14 | 13.83 | $21.36 | — |
| 2025-08-13 | 14.19 | $21.49 | — |
| 2025-08-12 | 14.31 | $21.24 | — |
| 2025-08-11 | 14.87 | $21.01 | — |
| 2025-08-08 | 15.39 | $21.07 | — |
| 2025-08-07 | 16.05 | $21.14 | — |
| 2025-08-06 | 16.88 | $21.23 | — |
| 2025-08-05 | 17.62 | $21.18 | — |
| 2025-08-04 | 18.48 | $21.51 | — |
| 2025-08-01 | 18.72 | $21.09 | — |
| 2025-07-31 | 19.64 | $21.37 | — |
| 2025-07-30 | 20.10 | $21.53 | — |
| 2025-07-29 | 20.15 | $21.57 | — |
| 2025-07-28 | 20.11 | $21.66 | — |
| 2025-07-25 | 19.81 | $21.68 | — |
| 2025-07-24 | 19.44 | $21.51 | — |
| 2025-07-23 | 19.32 | $21.61 | — |
| 2025-07-22 | 18.93 | $21.43 | — |
| 2025-07-21 | 18.82 | $21.36 | — |
| 2025-07-18 | 18.83 | $21.42 | — |
| 2025-07-17 | 18.68 | $21.43 | — |
| 2025-07-16 | 18.50 | $21.33 | — |
| 2025-07-15 | 18.47 | $21.15 | — |
| 2025-07-14 | 18.73 | $21.37 | — |
| 2025-07-11 | 18.48 | $21.27 | — |
| 2025-07-10 | 18.38 | $21.32 | — |
| 2025-07-09 | 18.15 | $21.23 | — |
| 2025-07-08 | 18.04 | $21.15 | — |
| 2025-07-07 | 18.06 | $21.14 | — |
| 2025-07-03 | 18.09 | $21.35 | — |
| 2025-07-02 | 17.65 | $21.18 | — |
| 2025-07-01 | 17.43 | $21.12 | — |
| 2025-06-30 | 17.29 | $21.18 | — |
| 2025-06-27 | 17.01 | $21.14 | — |
| 2025-06-26 | 16.76 | $21.04 | — |
| 2025-06-25 | 16.64 | $20.91 | — |
| 2025-06-24 | 16.69 | $21.09 | — |
| 2025-06-23 | 16.39 | $20.86 | — |
| 2025-06-20 | 16.38 | $20.60 | — |
| 2025-06-18 | 16.75 | $20.58 | — |
| 2025-06-17 | 17.18 | $20.58 | — |
| 2025-06-16 | 17.62 | $20.80 | — |
| 2025-06-13 | 17.70 | $20.58 | — |
| 2025-06-12 | 18.09 | $20.85 | — |
| 2025-06-11 | 17.99 | $20.83 | — |
| 2025-06-10 | 17.91 | $20.89 | — |
| 2025-06-09 | 17.71 | $20.79 | — |
| 2025-06-06 | 17.62 | $20.80 | — |
| 2025-06-05 | 17.51 | $20.61 | — |
| 2025-06-04 | 17.62 | $20.81 | — |
| 2025-06-03 | 17.40 | $20.72 | — |
| 2025-06-02 | 17.26 | $20.61 | — |
| 2025-05-30 | 17.24 | $20.60 | — |
| 2025-05-29 | 17.23 | $20.65 | — |
| 2025-05-28 | 17.15 | $20.60 | — |
| 2025-05-27 | 17.11 | $20.74 | — |
| 2025-05-23 | 16.86 | $20.30 | — |
| 2025-05-22 | 17.05 | $20.36 | — |
| 2025-05-21 | 17.16 | $20.29 | — |
| 2025-05-20 | 17.35 | $20.73 | — |
| 2025-05-19 | 16.92 | $20.85 | — |
| 2025-05-16 | 16.28 | $20.85 | — |
| 2025-05-15 | 15.61 | $20.69 | — |
| 2025-05-14 | 15.04 | $20.60 | — |
| 2025-05-13 | 14.51 | $20.56 | — |
| 2025-05-12 | 13.98 | $20.45 | — |
| 2025-05-09 | 13.51 | $19.84 | — |
| 2025-05-08 | 13.53 | $19.78 | — |
| 2025-05-07 | 13.61 | $19.44 | — |
| 2025-05-06 | 14.02 | $19.44 | — |
| 2025-05-05 | 14.45 | $19.59 | — |
| 2025-05-02 | 14.75 | $19.66 | — |
| 2025-05-01 | 14.98 | $19.25 | — |
| 2025-04-30 | 15.59 | $19.15 | — |
| 2025-04-29 | 16.33 | $19.25 | — |
| 2025-04-28 | 17.01 | $19.08 | — |
| 2025-04-25 | 17.87 | $19.07 | — |
| 2025-04-24 | 18.79 | $18.99 | — |
| 2025-04-23 | 19.74 | $18.62 | — |
| 2025-04-22 | 20.42 | $18.29 | — |
| 2025-04-21 | 20.85 | $17.82 | — |
| 2025-04-17 | 20.86 | $18.31 | — |
| 2025-04-16 | 21.20 | $18.25 | — |
| 2025-04-15 | 21.50 | $18.55 | — |
| 2025-04-14 | 22.03 | $18.51 | — |
| 2025-04-11 | 22.55 | $18.33 | — |
| 2025-04-10 | 22.95 | $18.04 | — |
| 2025-04-09 | 23.10 | $18.68 | — |
| 2025-04-08 | 23.68 | $17.06 | — |
| 2025-04-07 | 22.48 | $17.39 | — |
| 2025-04-04 | 21.40 | $17.55 | — |
| 2025-04-03 | 20.35 | $18.62 | — |
| 2025-04-02 | 19.97 | $19.56 | — |
| 2025-04-01 | 20.49 | $19.27 | — |
| 2025-03-31 | 20.59 | $19.20 | — |
| 2025-03-28 | 20.59 | $19.17 | — |
| 2025-03-27 | 20.53 | $19.55 | — |
| 2025-03-26 | 20.88 | $19.59 | — |
| 2025-03-25 | 21.29 | $19.86 | — |
| 2025-03-24 | 22.02 | $19.82 | — |
| 2025-03-21 | 22.74 | $19.34 | — |
| 2025-03-20 | 22.80 | $19.30 | — |
| 2025-03-19 | 22.81 | $19.45 | — |
| 2025-03-18 | 22.96 | $19.22 | — |
| 2025-03-17 | 22.78 | $19.48 | — |
| 2025-03-14 | 22.83 | $19.26 | — |
| 2025-03-13 | 22.54 | $18.77 | — |
| 2025-03-12 | 21.39 | $19.15 | — |
| 2025-03-11 | 20.48 | $19.00 | — |
| 2025-03-10 | 19.22 | $19.00 | — |
| 2025-03-07 | 17.91 | $19.67 | — |
| 2025-03-06 | 17.08 | $19.70 | — |
| 2025-03-05 | 16.24 | $20.19 | — |
| 2025-03-04 | 15.86 | $19.90 | — |
| 2025-03-03 | 14.89 | $20.12 | — |
| 2025-02-28 | 14.11 | $20.48 | — |
| 2025-02-27 | 13.72 | $20.23 | — |
| 2025-02-26 | 12.77 | $20.53 | — |
| 2025-02-25 | 12.16 | $20.54 | — |
| 2025-02-24 | 11.52 | $20.73 | — |
| 2025-02-21 | 11.12 | $20.83 | — |
| 2025-02-20 | 10.84 | $21.31 | — |
| 2025-02-19 | 11.37 | $21.46 | — |
| 2025-02-18 | 11.71 | $21.44 | — |
| 2025-02-14 | 12.11 | $21.37 | — |
| 2025-02-13 | 12.65 | $21.45 | — |
| 2025-02-12 | 13.08 | $21.25 | — |
| 2025-02-11 | 13.65 | $21.31 | — |
| 2025-02-10 | 14.35 | $21.54 | — |
| 2025-02-07 | 14.69 | $21.56 | — |
| 2025-02-06 | 15.00 | $21.76 | — |
| 2025-02-05 | 14.93 | $21.74 | — |
| 2025-02-04 | 14.88 | $21.67 | — |
| 2025-02-03 | 14.94 | $21.53 | — |
| 2025-01-31 | 15.20 | $21.69 | — |
| 2025-01-30 | 15.17 | $21.77 | — |
| 2025-01-29 | 14.99 | $21.49 | — |
| 2025-01-28 | 15.19 | $21.68 | — |
| 2025-01-27 | 15.04 | $21.50 | — |
| 2025-01-24 | 15.14 | $21.65 | — |
| 2025-01-23 | 14.95 | $21.66 | — |
| 2025-01-22 | 14.73 | $21.57 | — |
| 2025-01-21 | 14.61 | $21.63 | — |
| 2025-01-17 | 14.38 | $21.37 | — |
| 2025-01-16 | 14.47 | $21.24 | — |
| 2025-01-15 | 14.74 | $21.19 | — |
| 2025-01-14 | 15.10 | $20.72 | — |
| 2025-01-13 | 15.60 | $20.63 | — |
| 2025-01-10 | 15.98 | $20.61 | — |
| 2025-01-08 | 16.33 | $20.94 | — |
| 2025-01-07 | 17.19 | $20.86 | — |
| 2025-01-06 | 17.97 | $21.11 | — |
| 2025-01-03 | 18.65 | $21.05 | — |
| 2025-01-02 | 19.46 | $20.68 | — |
| 2024-12-31 | 20.07 | $20.85 | — |
| 2024-12-30 | 20.98 | $20.95 | — |
| 2024-12-27 | 22.08 | $21.16 | — |
| 2024-12-26 | 22.90 | $21.43 | — |
| 2024-12-24 | 23.27 | $21.43 | — |
| 2024-12-23 | 23.67 | $21.14 | — |
| 2024-12-20 | 24.49 | $21.05 | — |
| 2024-12-19 | 25.49 | $20.90 | — |
| 2024-12-18 | 26.76 | $20.96 | — |
| 2024-12-17 | 28.01 | $21.78 | — |
| 2024-12-16 | 27.72 | $21.84 | — |
| 2024-12-13 | 27.27 | $21.71 | — |
| 2024-12-12 | 26.94 | $21.76 | — |
| 2024-12-11 | 26.48 | $21.86 | — |
| 2024-12-10 | 25.76 | $21.19 | — |
| 2024-12-09 | 25.83 | $21.29 | — |
| 2024-12-06 | 25.66 | $21.42 | — |
| 2024-12-05 | 25.13 | $21.32 | — |
| 2024-12-04 | 24.70 | $21.40 | — |
| 2024-12-03 | 24.04 | $21.20 | — |
| 2024-12-02 | 23.60 | $21.25 | — |
| 2024-11-29 | 23.00 | $21.22 | — |
| 2024-11-27 | 22.41 | $21.13 | — |
| 2024-11-26 | 21.90 | $21.17 | — |
| 2024-11-25 | 21.27 | $21.18 | — |
| 2024-11-22 | 20.58 | $21.05 | — |
| 2024-11-21 | 20.00 | $20.80 | — |
| 2024-11-20 | 19.68 | $20.55 | — |
| 2024-11-19 | 19.68 | $20.49 | — |
| 2024-11-18 | 19.76 | $20.38 | — |
| 2024-11-15 | 19.99 | $20.25 | — |
| 2024-11-14 | 20.43 | $20.52 | — |
| 2024-11-13 | 20.36 | $20.81 | — |
| 2024-11-12 | 19.65 | $20.78 | — |
| 2024-11-11 | 18.93 | $20.95 | — |
| 2024-11-08 | 17.79 | $20.72 | — |
| 2024-11-07 | 16.82 | $20.50 | — |
| 2024-11-06 | 16.06 | $20.35 | — |
| 2024-11-05 | 15.46 | $19.72 | — |
| 2024-11-04 | 15.81 | $19.43 | — |
| 2024-11-01 | 16.48 | $19.43 | — |
| 2024-10-31 | 17.18 | $19.39 | — |
| 2024-10-30 | 17.83 | $19.81 | — |
| 2024-10-29 | 18.05 | $19.84 | — |
| 2024-10-28 | 18.19 | $19.86 | — |
| 2024-10-25 | 18.29 | $19.77 | — |
| 2024-10-24 | 18.57 | $19.76 | — |
| 2024-10-23 | 18.88 | $19.51 | — |
| 2024-10-22 | 19.69 | $19.71 | — |
| 2024-10-21 | 20.06 | $19.81 | — |
| 2024-10-18 | 20.20 | $19.96 | — |
| 2024-10-17 | 19.94 | $19.87 | — |
| 2024-10-16 | 19.82 | $19.84 | — |
| 2024-10-15 | 19.74 | $19.78 | — |
| 2024-10-14 | 19.76 | $19.88 | — |
| 2024-10-11 | 19.53 | $19.78 | — |
| 2024-10-10 | 19.44 | $19.69 | — |
| 2024-10-09 | 19.50 | $19.75 | — |
| 2024-10-08 | 19.42 | $19.63 | — |
| 2024-10-07 | 19.52 | $19.46 | — |
| 2024-10-04 | 19.91 | $19.74 | — |
| 2024-10-03 | 19.65 | $19.54 | — |
| 2024-10-02 | 19.71 | $19.67 | — |
| 2024-10-01 | 19.43 | $19.63 | — |
| 2024-09-30 | 19.20 | $19.77 | — |
| 2024-09-27 | 18.60 | $19.77 | — |
| 2024-09-26 | 17.96 | $19.75 | — |
| 2024-09-25 | 17.32 | $19.62 | — |
| 2024-09-24 | 16.82 | $19.73 | — |
| 2024-09-23 | 16.02 | $19.65 | — |
| 2024-09-20 | 15.29 | $19.53 | — |
| 2024-09-19 | 14.67 | $19.63 | — |
| 2024-09-18 | 13.79 | $19.23 | — |
| 2024-09-17 | 13.39 | $19.24 | — |
| 2024-09-16 | 12.96 | $19.23 | — |
| 2024-09-13 | 12.51 | $19.17 | — |
| 2024-09-12 | 12.13 | $18.98 | — |
| 2024-09-11 | 11.98 | $18.83 | — |
| 2024-09-10 | 12.05 | $18.72 | — |
| 2024-09-09 | 12.29 | $18.63 | — |
| 2024-09-06 | 12.68 | $18.44 | — |
| 2024-09-05 | 13.30 | $18.72 | — |
| 2024-09-04 | 13.57 | $18.72 | — |
| 2024-09-03 | 13.84 | $18.66 | — |
| 2024-08-30 | 14.22 | $19.05 | — |
| 2024-08-29 | 13.92 | $18.88 | — |
| 2024-08-28 | 13.82 | $18.77 | — |
| 2024-08-27 | 13.88 | $18.90 | — |
| 2024-08-26 | 13.70 | $18.88 | — |
| 2024-08-23 | 13.53 | $18.96 | — |
| 2024-08-22 | 13.21 | $18.67 | — |
| 2024-08-21 | 13.25 | $18.84 | — |
| 2024-08-20 | 12.98 | $18.68 | — |
| 2024-08-19 | 12.91 | $18.81 | — |
| 2024-08-16 | 12.60 | $18.60 | — |
| 2024-08-15 | 12.54 | $18.56 | — |
| 2024-08-14 | 12.54 | $18.21 | — |
| 2024-08-13 | 13.02 | $18.17 | — |
| 2024-08-12 | 13.58 | $17.88 | — |
| 2024-08-09 | 13.97 | $18.00 | — |
| 2024-08-08 | 14.55 | $17.95 | — |
| 2024-08-07 | 15.09 | $17.53 | — |
| 2024-08-06 | 14.95 | $17.67 | — |
| 2024-08-05 | 14.99 | $17.43 | — |
| 2024-08-02 | 14.58 | $17.93 | — |
| 2024-08-01 | 14.85 | $18.30 | — |
| 2024-07-31 | 15.47 | $18.64 | — |
| 2024-07-30 | 15.39 | $18.49 | — |
| 2024-07-29 | 15.57 | $18.48 | — |
| 2024-07-26 | 15.78 | $18.43 | — |
| 2024-07-25 | 16.08 | $18.17 | — |
| 2024-07-24 | 16.88 | $18.11 | — |
| 2024-07-23 | 17.70 | $18.64 | — |
| 2024-07-22 | 17.48 | $18.60 | — |
| 2024-07-19 | 17.32 | $18.33 | — |
| 2024-07-18 | 17.67 | $18.47 | — |
| 2024-07-17 | 17.66 | $18.66 | — |
| 2024-07-16 | 17.08 | $18.97 | — |
| 2024-07-15 | 15.36 | $18.67 | — |
| 2024-07-12 | 14.02 | $18.59 | — |
| 2024-07-11 | 12.75 | $18.41 | — |
| 2024-07-10 | 11.79 | $18.34 | — |
| 2024-07-09 | 10.93 | $18.23 | — |
| 2024-07-08 | 10.29 | $18.25 | — |
| 2024-07-05 | 9.54 | $18.27 | — |
| 2024-07-03 | 8.67 | $18.19 | — |
| 2024-07-02 | 7.93 | $18.08 | — |
| 2024-07-01 | 7.42 | $17.92 | — |
| 2024-06-28 | 7.31 | $17.95 | — |
| 2024-06-27 | 7.09 | $17.95 | — |
| 2024-06-26 | 6.85 | $17.85 | — |
| 2024-06-25 | 6.87 | $17.86 | — |
| 2024-06-24 | 6.86 | $17.78 | — |
| 2024-06-21 | 7.05 | $17.80 | — |
| 2024-06-20 | 7.20 | $17.76 | — |
| 2024-06-18 | 7.45 | $17.79 | — |
| 2024-06-17 | 7.65 | $17.77 | — |
| 2024-06-14 | 7.90 | $17.64 | — |
| 2024-06-13 | 8.16 | $17.76 | — |
| 2024-06-12 | 8.46 | $17.83 | — |
| 2024-06-11 | 8.60 | $17.62 | — |
| 2024-06-10 | 8.87 | $17.65 | — |
| 2024-06-07 | 9.21 | $17.58 | — |
| 2024-06-06 | 9.40 | $17.69 | — |
| 2024-06-05 | 9.85 | $17.72 | — |
| 2024-06-04 | 10.35 | $17.45 | — |
| 2024-06-03 | 10.27 | $17.52 | — |
| 2024-05-31 | 10.33 | $17.54 | — |
| 2024-05-30 | 10.43 | $17.48 | — |
| 2024-05-29 | 10.40 | $17.57 | — |
| 2024-05-28 | 10.54 | $17.76 | — |
| 2024-05-24 | 11.07 | $17.90 | — |
| 2024-05-23 | 11.36 | $17.77 | — |
| 2024-05-22 | 11.95 | $17.99 | — |
| 2024-05-21 | 12.04 | $18.10 | — |
| 2024-05-20 | 11.87 | $18.12 | — |
| 2024-05-17 | 11.63 | $18.07 | — |
| 2024-05-16 | 11.47 | $18.02 | — |
| 2024-05-15 | 11.39 | $18.07 | — |
| 2024-05-14 | 11.19 | $17.84 | — |
| 2024-05-13 | 11.39 | $17.67 | — |
| 2024-05-10 | 11.94 | $17.71 | — |
| 2024-05-09 | 12.43 | $17.70 | — |
| 2024-05-08 | 12.97 | $17.58 | — |
| 2024-05-07 | 13.54 | $17.74 | — |
| 2024-05-06 | 14.06 | $17.77 | — |
| 2024-05-03 | 14.55 | $17.52 | — |
| 2024-05-02 | 15.10 | $17.38 | — |
| 2024-05-01 | 15.40 | $17.22 | — |
| 2024-04-30 | 15.37 | $17.20 | — |
| 2024-04-29 | 15.29 | $17.54 | — |
| 2024-04-26 | 15.79 | $17.39 | — |
| 2024-04-25 | 15.98 | $17.34 | — |
| 2024-04-24 | 16.08 | $17.42 | — |
| 2024-04-23 | 16.31 | $17.28 | — |
| 2024-04-22 | 16.26 | $17.07 | — |
| 2024-04-19 | 15.71 | $16.93 | — |
| 2024-04-18 | 14.80 | $17.08 | — |
| 2024-04-17 | 14.03 | $17.16 | — |
| 2024-04-16 | 13.33 | $17.31 | — |
| 2024-04-15 | 12.80 | $17.38 | — |
| 2024-04-12 | 12.35 | $17.68 | — |
| 2024-04-11 | 12.34 | $17.99 | — |
| 2024-04-10 | 12.91 | $17.89 | — |
| 2024-04-09 | 13.29 | $18.23 | — |
| 2024-04-08 | 13.55 | $18.18 | — |
| 2024-04-05 | 13.93 | $18.08 | — |
| 2024-04-04 | 14.53 | $17.89 | — |
| 2024-04-03 | 15.01 | $18.09 | — |
| 2024-04-02 | 15.65 | $18.03 | — |
| 2024-04-01 | 16.45 | $18.32 | — |
| 2024-03-28 | 16.57 | $18.45 | — |
| 2024-03-27 | 16.34 | $18.44 | — |
| 2024-03-26 | 16.12 | $18.29 | — |
| 2024-03-25 | 16.17 | $18.22 | — |
| 2024-03-22 | 16.36 | $18.27 | — |
| 2024-03-21 | 16.43 | $18.39 | — |
| 2024-03-20 | 16.19 | $18.31 | — |
| 2024-03-19 | 16.08 | $18.11 | — |
| 2024-03-18 | 16.34 | $18.05 | — |
| 2024-03-15 | 16.74 | $17.93 | — |
| 2024-03-14 | 17.40 | $17.94 | — |
| 2024-03-13 | 18.08 | $18.16 | — |
| 2024-03-12 | 18.28 | $18.23 | — |
| 2024-03-11 | 18.31 | $18.09 | — |
| 2024-03-08 | 18.60 | $18.13 | — |
| 2024-03-07 | 18.81 | $18.24 | — |
| 2024-03-06 | 18.77 | $18.12 | — |
| 2024-03-05 | 18.92 | $17.96 | — |
| 2024-03-04 | 19.37 | $18.24 | — |
| 2024-03-01 | 19.15 | $18.32 | — |
| 2024-02-29 | 18.70 | $18.18 | — |
| 2024-02-28 | 18.44 | $18.20 | — |
| 2024-02-27 | 18.13 | $18.14 | — |
| 2024-02-26 | 17.89 | $18.08 | — |
| 2024-02-23 | 17.73 | $18.08 | — |
| 2024-02-22 | 17.56 | $18.02 | — |
| 2024-02-21 | 17.47 | $17.70 | — |
| 2024-02-20 | 17.88 | $17.74 | — |
| 2024-02-16 | 18.24 | $17.94 | — |
| 2024-02-15 | 18.18 | $18.03 | — |
| 2024-02-14 | 17.91 | $17.82 | — |
| 2024-02-13 | 17.95 | $17.51 | — |
| 2024-02-12 | 18.51 | $17.90 | — |
| 2024-02-09 | 18.14 | $17.93 | — |
| 2024-02-08 | 17.68 | $17.74 | — |
| 2024-02-07 | 17.50 | $17.63 | — |
| 2024-02-06 | 17.51 | $17.51 | — |
| 2024-02-05 | 17.74 | $17.42 | — |
| 2024-02-02 | 18.16 | $17.56 | — |
| 2024-02-01 | 18.26 | $17.47 | — |
| 2024-01-31 | 18.52 | $17.24 | — |
| 2024-01-30 | 19.26 | $17.49 | — |
| 2024-01-29 | 19.41 | $17.52 | — |
| 2024-01-26 | 19.48 | $17.30 | — |
| 2024-01-25 | 19.99 | $17.30 | — |
| 2024-01-24 | 20.54 | $17.38 | — |
| 2024-01-23 | 20.91 | $17.48 | — |
| 2024-01-22 | 21.04 | $17.50 | — |
| 2024-01-19 | 21.12 | $17.39 | — |
| 2024-01-18 | 21.41 | $17.19 | — |
| 2024-01-17 | 22.08 | $17.06 | — |
| 2024-01-16 | 23.05 | $17.19 | — |
| 2024-01-12 | 23.78 | $17.28 | — |
| 2024-01-11 | 24.32 | $17.32 | — |
| 2024-01-10 | 24.80 | $17.35 | — |
| 2024-01-09 | 25.23 | $17.24 | — |
| 2024-01-08 | 25.87 | $17.33 | — |
| 2024-01-05 | 26.34 | $17.01 | — |
| 2024-01-04 | 27.40 | $17.02 | — |
| 2024-01-03 | 28.50 | $17.01 | — |
| 2024-01-02 | 29.67 | $17.39 | — |
| 2023-12-29 | 30.05 | $17.60 | — |
| 2023-12-28 | 29.88 | $17.74 | — |
| 2023-12-27 | 29.29 | $17.74 | — |
| 2023-12-26 | 28.66 | $17.69 | — |
| 2023-12-22 | 28.06 | $17.58 | — |
| 2023-12-21 | 27.57 | $17.50 | — |
| 2023-12-20 | 27.14 | $17.22 | — |
| 2023-12-19 | 27.07 | $17.57 | — |
| 2023-12-18 | 25.98 | $17.41 | — |
| 2023-12-15 | 25.01 | $17.36 | — |
| 2023-12-14 | 24.06 | $17.44 | — |
| 2023-12-13 | 22.81 | $17.23 | — |
| 2023-12-12 | 21.74 | $16.94 | — |
| 2023-12-11 | 21.02 | $16.87 | — |
| 2023-12-08 | 20.37 | $16.71 | — |
| 2023-12-07 | 19.96 | $16.60 | — |
| 2023-12-06 | 19.71 | $16.51 | — |
| 2023-12-05 | 19.62 | $16.55 | — |
| 2023-12-04 | 19.41 | $16.67 | — |
| 2023-12-01 | 18.84 | $16.69 | — |
| 2023-11-30 | 18.18 | $16.46 | — |
| 2023-11-29 | 17.86 | $16.44 | — |
| 2023-11-28 | 17.56 | $16.40 | — |
| 2023-11-27 | 17.30 | $16.43 | — |
| 2023-11-24 | 16.96 | $16.44 | — |
| 2023-11-22 | 16.58 | $16.39 | — |
| 2023-11-21 | 16.25 | $16.35 | — |
| 2023-11-20 | 15.95 | $16.35 | — |
| 2023-11-17 | 15.65 | $16.21 | — |
| 2023-11-16 | 15.52 | $16.15 | — |
| 2023-11-15 | 15.47 | $16.22 | — |
| 2023-11-14 | 15.28 | $16.17 | — |
| 2023-11-13 | 15.15 | $15.64 | — |
| 2023-11-10 | 15.80 | $15.60 | — |
| 2023-11-09 | 16.56 | $15.38 | — |
| 2023-11-08 | 17.12 | $15.60 | — |
| 2023-11-07 | 17.95 | $15.62 | — |
| 2023-11-06 | 18.79 | $15.52 | — |
| 2023-11-03 | 19.72 | $15.58 | — |
| 2023-11-02 | 20.72 | $15.22 | — |
| 2023-11-01 | 21.22 | $14.87 | — |
| 2023-10-31 | 21.00 | $14.78 | — |
| 2023-10-30 | 20.56 | $14.62 | — |
| 2023-10-27 | 19.71 | $14.54 | — |
| 2023-10-26 | 18.62 | $14.69 | — |
| 2023-10-25 | 17.64 | $14.79 | — |
| 2023-10-24 | 16.72 | $15.15 | — |
| 2023-10-23 | 16.19 | $15.03 | — |
| 2023-10-20 | 15.35 | $15.07 | — |
| 2023-10-19 | 14.51 | $15.29 | — |
| 2023-10-18 | 13.91 | $15.61 | — |
| 2023-10-17 | 13.75 | $15.95 | — |
| 2023-10-16 | 14.19 | $15.92 | — |
| 2023-10-13 | 14.59 | $15.71 | — |
| 2023-10-12 | 14.54 | $15.84 | — |
| 2023-10-11 | 14.71 | $16.12 | — |
| 2023-10-10 | 15.46 | $16.07 | — |
| 2023-10-09 | 16.14 | $15.91 | — |
| 2023-10-06 | 16.48 | $15.85 | — |
| 2023-10-05 | 16.70 | $15.65 | — |
| 2023-10-04 | 16.43 | $15.65 | — |
| 2023-10-03 | 16.14 | $15.39 | — |
| 2023-10-02 | 15.12 | $15.70 | — |
| 2023-09-29 | 14.54 | $15.80 | — |
| 2023-09-28 | 14.11 | $15.85 | — |
| 2023-09-27 | 13.75 | $15.68 | — |
| 2023-09-26 | 12.87 | $15.67 | — |
| 2023-09-25 | 11.92 | $15.90 | — |
| 2023-09-22 | 11.30 | $15.88 | — |
| 2023-09-21 | 10.59 | $16.33 | — |
| 2023-09-20 | 10.76 | $16.33 | — |
| 2023-09-19 | 10.95 | $16.43 | — |
| 2023-09-18 | 11.38 | $16.45 | — |
| 2023-09-15 | 11.88 | $16.50 | — |
| 2023-09-14 | 12.48 | $16.68 | — |
| 2023-09-13 | 12.67 | $16.50 | — |
| 2023-09-12 | 13.29 | $16.52 | — |
| 2023-09-11 | 13.89 | $16.64 | — |
| 2023-09-08 | 14.22 | $16.45 | — |
| 2023-09-07 | 14.92 | $16.51 | — |
| 2023-09-06 | 15.60 | $16.56 | — |
| 2023-09-05 | 16.20 | $16.59 | — |
| 2023-09-01 | 16.75 | $16.68 | — |
| 2023-08-31 | 17.12 | $16.66 | — |
| 2023-08-30 | 17.54 | $16.66 | — |
| 2023-08-29 | 17.99 | $16.55 | — |
| 2023-08-28 | 18.66 | $16.21 | — |
| 2023-08-25 | 19.18 | $16.12 | — |
| 2023-08-24 | 19.51 | $16.01 | — |
| 2023-08-23 | 19.58 | $16.22 | — |
| 2023-08-22 | 20.05 | $15.99 | — |
| 2023-08-21 | 19.93 | $15.97 | — |
| 2023-08-18 | 19.75 | $15.84 | — |
| 2023-08-17 | 19.18 | $15.86 | — |
| 2023-08-16 | 18.61 | $16.16 | — |
| 2023-08-15 | 18.52 | $16.34 | — |
| 2023-08-14 | 18.79 | $16.53 | — |
| 2023-08-11 | 19.49 | $16.48 | — |
| 2023-08-10 | 20.09 | $16.53 | — |
| 2023-08-09 | 20.84 | $16.51 | — |
| 2023-08-08 | 21.58 | $16.59 | — |
| 2023-08-07 | 22.53 | $16.74 | — |
| 2023-08-04 | 23.56 | $16.64 | — |
| 2023-08-03 | 24.73 | $16.72 | — |
| 2023-08-02 | 25.93 | $16.80 | — |
| 2023-08-01 | 27.00 | $17.06 | — |
| 2023-07-31 | 27.49 | $17.19 | — |
| 2023-07-28 | 27.63 | $17.12 | — |
| 2023-07-27 | 27.90 | $16.90 | — |
| 2023-07-26 | 28.61 | $17.16 | — |
| 2023-07-25 | 28.57 | $17.19 | — |
| 2023-07-24 | 28.43 | $17.16 | — |
| 2023-07-21 | 28.33 | $17.17 | — |
| 2023-07-20 | 28.20 | $17.16 | — |
| 2023-07-19 | 28.08 | $17.47 | — |
| 2023-07-18 | 26.98 | $17.46 | — |
| 2023-07-17 | 25.83 | $17.34 | — |
| 2023-07-14 | 24.76 | $17.14 | — |
| 2023-07-13 | 23.89 | $17.18 | — |
| 2023-07-12 | 22.85 | $16.95 | — |
| 2023-07-11 | 22.06 | $16.80 | — |
| 2023-07-10 | 21.46 | $16.67 | — |
| 2023-07-07 | 21.04 | $16.49 | — |
| 2023-07-06 | 20.92 | $16.46 | — |
| 2023-07-05 | 20.86 | $16.63 | — |
| 2023-07-03 | 20.27 | $16.66 | — |
| 2023-06-30 | 19.55 | $16.62 | — |
| 2023-06-29 | 18.85 | $16.44 | — |
| 2023-06-28 | 18.41 | $16.33 | — |
| 2023-06-27 | 18.14 | $16.27 | — |
| 2023-06-26 | 17.96 | $16.02 | — |
| 2023-06-23 | 18.27 | $16.13 | — |
| 2023-06-22 | 18.28 | $16.27 | — |
| 2023-06-21 | 17.87 | $16.30 | — |
| 2023-06-20 | 17.35 | $16.43 | — |
| 2023-06-16 | 16.40 | $16.42 | — |
| 2023-06-15 | 15.41 | $16.48 | — |
| 2023-06-14 | 14.18 | $16.31 | — |
| 2023-06-13 | 13.13 | $16.33 | — |
| 2023-06-12 | 11.96 | $16.16 | — |
| 2023-06-09 | 10.99 | $15.98 | — |
| 2023-06-08 | 10.25 | $16.01 | — |
| 2023-06-07 | 9.40 | $15.93 | — |
| 2023-06-06 | 8.63 | $15.97 | — |
| 2023-06-05 | 7.71 | $15.81 | — |
| 2023-06-02 | 7.00 | $15.84 | — |
| 2023-06-01 | 6.18 | $15.55 | — |
| 2023-05-31 | 5.81 | $15.39 | — |
| 2023-05-30 | 5.74 | $15.46 | — |
| 2023-05-26 | 5.50 | $15.41 | — |
| 2023-05-25 | 5.34 | $15.19 | — |
| 2023-05-24 | 5.63 | $15.11 | — |
| 2023-05-23 | 5.75 | $15.24 | — |
| 2023-05-22 | 5.95 | $15.51 | — |
| 2023-05-19 | 5.52 | $15.38 | — |
| 2023-05-18 | 5.34 | $15.40 | — |
| 2023-05-17 | 5.09 | $15.23 | — |
| 2023-05-16 | 5.18 | $15.07 | — |
| 2023-05-15 | 5.27 | $15.19 | — |
| 2023-05-12 | 5.47 | $15.09 | — |
| 2023-05-11 | 5.61 | $15.15 | — |
| 2023-05-10 | 5.90 | $15.19 | — |
| 2023-05-09 | 6.13 | $15.15 | — |
| 2023-05-08 | 6.45 | $15.19 | — |
| 2023-05-05 | 6.71 | $15.16 | — |
| 2023-05-04 | 7.05 | $14.89 | — |
| 2023-05-03 | 6.89 | $15.02 | — |
| 2023-05-02 | 6.96 | $15.03 | — |
| 2023-05-01 | 7.06 | $15.25 | — |
| 2023-04-28 | 7.29 | $15.24 | — |
| 2023-04-27 | 7.55 | $15.09 | — |
| 2023-04-26 | 7.79 | $14.83 | — |
| 2023-04-25 | 7.52 | $14.94 | — |
| 2023-04-24 | 7.41 | $15.32 | — |
| 2023-04-21 | 7.56 | $15.36 | — |
| 2023-04-20 | 7.63 | $15.28 | — |
| 2023-04-19 | 7.86 | $15.40 | — |
| 2023-04-18 | 7.84 | $15.44 | — |
| 2023-04-17 | 7.74 | $15.40 | — |
| 2023-04-14 | 7.71 | $15.27 | — |
| 2023-04-13 | 7.89 | $15.35 | — |
| 2023-04-12 | 7.93 | $15.14 | — |
| 2023-04-11 | 8.34 | $15.21 | — |
| 2023-04-10 | 8.64 | $15.13 | — |
| 2023-04-06 | 9.09 | $15.07 | — |
| 2023-04-05 | 9.47 | $15.04 | — |
| 2023-04-04 | 9.82 | $15.24 | — |
| 2023-04-03 | 10.17 | $15.37 | — |
| 2023-03-31 | 10.31 | $15.49 | — |
| 2023-03-30 | 10.26 | $15.17 | — |
| 2023-03-29 | 10.68 | $15.08 | — |
| 2023-03-28 | 11.22 | $14.84 | — |
| 2023-03-27 | 11.38 | $14.88 | — |
| 2023-03-24 | 11.60 | $14.82 | — |
| 2023-03-23 | 11.74 | $14.79 | — |
| 2023-03-22 | 11.83 | $14.79 | — |
| 2023-03-21 | 11.94 | $15.11 | — |
| 2023-03-20 | 12.47 | $14.79 | — |
| 2023-03-17 | 12.53 | $14.65 | — |
| 2023-03-16 | 12.35 | $14.89 | — |
| 2023-03-15 | 12.48 | $14.65 | — |
| 2023-03-14 | 12.21 | $14.86 | — |
| 2023-03-13 | 12.19 | $14.55 | — |
| 2023-03-10 | 11.60 | $14.59 | — |
| 2023-03-09 | 11.02 | $14.99 | — |
| 2023-03-08 | 10.94 | $15.37 | — |
| 2023-03-07 | 11.46 | $15.38 | — |
| 2023-03-06 | 12.03 | $15.62 | — |
| 2023-03-03 | 12.27 | $15.71 | — |
| 2023-03-02 | 12.36 | $15.43 | — |
| 2023-03-01 | 12.91 | $15.38 | — |
| 2023-02-28 | 13.58 | $15.45 | — |
| 2023-02-27 | 14.16 | $15.45 | — |
| 2023-02-24 | 14.77 | $15.36 | — |
| 2023-02-23 | 15.54 | $15.56 | — |
| 2023-02-22 | 16.05 | $15.47 | — |
| 2023-02-21 | 16.71 | $15.48 | — |
| 2023-02-17 | 17.39 | $15.87 | — |
| 2023-02-16 | 17.48 | $15.87 | — |
| 2023-02-15 | 17.57 | $16.16 | — |
| 2023-02-14 | 17.14 | $15.95 | — |
| 2023-02-13 | 16.94 | $15.85 | — |
| 2023-02-10 | 16.84 | $15.66 | — |
| 2023-02-09 | 16.98 | $15.80 | — |
| 2023-02-08 | 16.88 | $15.86 | — |
| 2023-02-07 | 16.67 | $16.02 | — |
| 2023-02-06 | 16.18 | $15.80 | — |
| 2023-02-03 | 15.89 | $15.94 | — |
| 2023-02-02 | 15.35 | $16.18 | — |
| 2023-02-01 | 14.34 | $15.88 | — |
| 2023-01-31 | 13.57 | $15.59 | — |
| 2023-01-30 | 13.07 | $15.30 | — |
| 2023-01-27 | 12.91 | $15.56 | — |
| 2023-01-26 | 12.24 | $15.40 | — |
| 2023-01-25 | 11.73 | $15.18 | — |
| 2023-01-24 | 11.47 | $15.22 | — |
| 2023-01-23 | 11.13 | $15.27 | — |
| 2023-01-20 | 10.68 | $15.04 | — |
| 2023-01-19 | 10.49 | $14.73 | — |
| 2023-01-18 | 10.72 | $14.90 | — |
| 2023-01-17 | 10.68 | $15.05 | — |
| 2023-01-13 | 10.36 | $14.98 | — |
| 2023-01-12 | 10.11 | $14.88 | — |
| 2023-01-11 | 9.99 | $14.80 | — |
| 2023-01-10 | 9.95 | $14.54 | — |
| 2023-01-09 | 10.27 | $14.41 | — |
| 2023-01-06 | 10.78 | $14.26 | — |
| 2023-01-05 | 11.16 | $13.93 | — |
| 2023-01-04 | 11.03 | $14.20 | — |
| 2023-01-03 | 11.27 | $13.96 | — |
| 2022-12-30 | 11.11 | $14.04 | — |
| 2022-12-29 | 11.04 | $14.10 | — |
| 2022-12-28 | 11.06 | $13.72 | — |
| 2022-12-27 | 10.41 | $13.86 | — |
| 2022-12-23 | 9.89 | $14.00 | — |
| 2022-12-22 | 9.51 | $14.01 | — |
| 2022-12-21 | 9.13 | $14.26 | — |
| 2022-12-20 | 9.04 | $14.06 | — |
| 2022-12-19 | 8.62 | $14.10 | — |
| 2022-12-16 | 8.22 | $14.31 | — |
| 2022-12-15 | 8.05 | $14.50 | — |
| 2022-12-14 | 8.12 | $14.87 | — |
| 2022-12-13 | 8.37 | $14.99 | — |
| 2022-12-12 | 8.46 | $14.83 | — |
| 2022-12-09 | 8.77 | $14.76 | — |
| 2022-12-08 | 9.20 | $14.82 | — |
| 2022-12-07 | 9.56 | $14.65 | — |
| 2022-12-06 | 9.95 | $14.71 | — |
| 2022-12-05 | 10.45 | $14.92 | — |
| 2022-12-02 | 10.75 | $15.33 | — |
| 2022-12-01 | 10.47 | $15.37 | — |
| 2022-11-30 | 10.11 | $15.24 | — |
| 2022-11-29 | 9.88 | $14.70 | — |
| 2022-11-28 | 10.29 | $14.72 | — |
| 2022-11-25 | 10.70 | $14.94 | — |
| 2022-11-23 | 10.82 | $14.90 | — |
| 2022-11-22 | 10.99 | $14.75 | — |
| 2022-11-21 | 11.36 | $14.61 | — |
| 2022-11-18 | 11.91 | $14.71 | — |
| 2022-11-17 | 12.37 | $14.67 | — |
| 2022-11-16 | 12.90 | $14.89 | — |
| 2022-11-15 | 13.19 | $15.10 | — |
| 2022-11-14 | 13.23 | $14.84 | — |
| 2022-11-11 | 13.54 | $15.08 | — |
| 2022-11-10 | 13.56 | $14.91 | — |
| 2022-11-09 | 13.75 | $13.95 | — |
| 2022-11-08 | 13.78 | $14.27 | — |
| 2022-11-07 | 14.21 | $14.22 | — |
| 2022-11-04 | 14.59 | $14.19 | — |
| 2022-11-03 | 14.95 | $14.15 | — |
| 2022-11-02 | 15.27 | $14.22 | — |
| 2022-11-01 | 15.68 | $14.73 | — |
| 2022-10-31 | 16.27 | $14.71 | — |
| 2022-10-28 | 16.91 | $14.74 | — |
| 2022-10-27 | 17.54 | $14.40 | — |
| 2022-10-26 | 18.31 | $14.35 | — |
| 2022-10-25 | 19.07 | $14.33 | — |
| 2022-10-24 | 19.84 | $13.91 | — |
| 2022-10-21 | 20.12 | $13.86 | — |
| 2022-10-20 | 20.36 | $13.59 | — |
| 2022-10-19 | 20.25 | $13.78 | — |
| 2022-10-18 | 20.30 | $14.03 | — |
| 2022-10-17 | 20.59 | $13.85 | — |
| 2022-10-14 | 20.66 | $13.38 | — |
| 2022-10-13 | 20.07 | $13.82 | — |
| 2022-10-12 | 19.81 | $13.62 | — |
| 2022-10-11 | 19.24 | $13.67 | — |
| 2022-10-10 | 18.68 | $13.81 | — |
| 2022-10-07 | 18.20 | $13.98 | — |
| 2022-10-06 | 17.84 | $14.47 | — |
| 2022-10-05 | 17.90 | $14.57 | — |
| 2022-10-04 | 18.07 | $14.64 | — |
| 2022-10-03 | 18.30 | $14.08 | — |
| 2022-09-30 | 17.78 | $13.89 | — |
| 2022-09-29 | 16.95 | $13.97 | — |
| 2022-09-28 | 16.12 | $14.29 | — |
| 2022-09-27 | 15.51 | $13.94 | — |
| 2022-09-26 | 14.33 | $14.33 | — |
| 2022-09-23 | 13.39 | $14.47 | — |
| 2022-09-22 | 12.51 | $14.73 | — |
| 2022-09-21 | 11.82 | $15.12 | — |
| 2022-09-20 | 11.47 | $15.39 | — |
| 2022-09-19 | 11.39 | $15.61 | — |
| 2022-09-16 | 11.56 | $15.52 | — |
| 2022-09-15 | 11.61 | $15.74 | — |
| 2022-09-14 | 11.91 | $15.86 | — |
| 2022-09-13 | 12.38 | $15.81 | — |
| 2022-09-12 | 12.80 | $16.47 | — |
| 2022-09-09 | 12.86 | $16.29 | — |
| 2022-09-08 | 13.12 | $15.96 | — |
| 2022-09-07 | 13.81 | $15.79 | — |
| 2022-09-06 | 14.30 | $15.43 | — |
| 2022-09-02 | 14.28 | $15.39 | — |
| 2022-09-01 | 14.19 | $15.56 | — |
| 2022-08-31 | 14.30 | $15.64 | — |
| 2022-08-30 | 14.50 | $15.73 | — |
| 2022-08-29 | 14.82 | $15.88 | — |
| 2022-08-26 | 15.32 | $16.02 | — |
| 2022-08-25 | 16.01 | $16.59 | — |
| 2022-08-24 | 16.23 | $16.33 | — |
| 2022-08-23 | 16.77 | $16.22 | — |
| 2022-08-22 | 17.47 | $16.21 | — |
| 2022-08-19 | 18.21 | $16.57 | — |
| 2022-08-18 | 18.52 | $16.94 | — |
| 2022-08-17 | 18.29 | $16.95 | — |
| 2022-08-16 | 18.02 | $17.19 | — |
| 2022-08-15 | 17.36 | $17.22 | — |
| 2022-08-12 | 16.62 | $17.09 | — |
| 2022-08-11 | 15.95 | $16.78 | — |
| 2022-08-10 | 15.51 | $16.88 | — |
| 2022-08-09 | 14.90 | $16.36 | — |
| 2022-08-08 | 14.74 | $16.61 | — |
| 2022-08-05 | 14.19 | $16.53 | — |
| 2022-08-04 | 13.69 | $16.65 | — |
| 2022-08-03 | 12.98 | $16.58 | — |
| 2022-08-02 | 12.29 | $16.30 | — |
| 2022-08-01 | 11.82 | $16.24 | — |
| 2022-07-29 | 11.37 | $16.25 | — |
| 2022-07-28 | 10.88 | $16.02 | — |
| 2022-07-27 | 10.57 | $15.71 | — |
| 2022-07-26 | 10.52 | $15.19 | — |
| 2022-07-25 | 11.00 | $15.43 | — |
| 2022-07-22 | 11.23 | $15.50 | — |
| 2022-07-21 | 11.38 | $15.69 | — |
| 2022-07-20 | 11.32 | $15.35 | — |
| 2022-07-19 | 11.59 | $15.14 | — |
| 2022-07-18 | 12.09 | $14.67 | — |
| 2022-07-15 | 12.30 | $14.76 | — |
| 2022-07-14 | 12.61 | $14.47 | — |
| 2022-07-13 | 12.59 | $14.59 | — |
| 2022-07-12 | 12.68 | $14.60 | — |
| 2022-07-11 | 12.79 | $14.78 | — |
| 2022-07-08 | 13.07 | $15.10 | — |
| 2022-07-07 | 13.67 | $15.13 | — |
| 2022-07-06 | 14.34 | $14.82 | — |
| 2022-07-05 | 14.73 | $14.87 | — |
| 2022-07-01 | 15.18 | $14.71 | — |
| 2022-06-30 | 15.50 | $14.50 | — |
| 2022-06-29 | 15.61 | $14.63 | — |
| 2022-06-28 | 15.84 | $14.69 | — |
| 2022-06-27 | 16.12 | $15.08 | — |
| 2022-06-24 | 16.73 | $15.17 | — |
| 2022-06-23 | 17.44 | $14.67 | — |
| 2022-06-22 | 17.74 | $14.33 | — |
| 2022-06-21 | 17.72 | $14.31 | — |
| 2022-06-17 | 17.67 | $14.02 | — |
| 2022-06-16 | 17.34 | $13.79 | — |
| 2022-06-15 | 16.76 | $14.45 | — |
| 2022-06-14 | 16.56 | $14.12 | — |
| 2022-06-13 | 16.00 | $14.14 | — |
| 2022-06-10 | 15.43 | $14.88 | — |
| 2022-06-09 | 15.29 | $15.34 | — |
| 2022-06-08 | 15.50 | $15.72 | — |
| 2022-06-07 | 16.01 | $15.85 | — |
| 2022-06-06 | 16.67 | $15.72 | — |
| 2022-06-03 | 17.24 | $15.66 | — |
| 2022-06-02 | 17.79 | $16.06 | — |
| 2022-06-01 | 18.68 | $15.53 | — |
| 2022-05-31 | 19.16 | $15.73 | — |
| 2022-05-27 | 19.82 | $15.92 | — |
| 2022-05-26 | 20.65 | $15.39 | — |
| 2022-05-25 | 21.06 | $14.96 | — |
| 2022-05-24 | 21.08 | $14.72 | — |
| 2022-05-23 | 20.85 | $15.09 | — |
| 2022-05-20 | 20.84 | $14.96 | — |
| 2022-05-19 | 20.71 | $14.91 | — |
| 2022-05-18 | 20.52 | $14.71 | — |
| 2022-05-17 | 20.12 | $15.30 | — |
| 2022-05-16 | 20.05 | $14.94 | — |
| 2022-05-13 | 19.61 | $15.25 | — |
| 2022-05-12 | 19.34 | $14.61 | — |
| 2022-05-11 | 18.37 | $14.47 | — |
| 2022-05-10 | 17.20 | $14.92 | — |
| 2022-05-09 | 16.19 | $14.84 | — |
| 2022-05-06 | 15.04 | $15.72 | — |
| 2022-05-05 | 14.30 | $16.07 | — |
| 2022-05-04 | 13.74 | $16.90 | — |
| 2022-05-03 | 13.75 | $16.58 | — |
| 2022-05-02 | 13.41 | $16.58 | — |
| 2022-04-29 | 13.04 | $16.41 | — |
| 2022-04-28 | 12.48 | $16.91 | — |
| 2022-04-27 | 12.24 | $16.59 | — |
| 2022-04-26 | 11.64 | $16.60 | — |
| 2022-04-25 | 11.02 | $17.35 | — |
| 2022-04-22 | 10.90 | $17.17 | — |
| 2022-04-21 | 10.60 | $17.60 | — |
| 2022-04-20 | 10.61 | $17.97 | — |
| 2022-04-19 | 10.95 | $18.08 | — |
| 2022-04-18 | 11.40 | $17.65 | — |
| 2022-04-14 | 11.46 | $17.78 | — |
| 2022-04-13 | 11.63 | $18.05 | — |
| 2022-04-12 | 12.04 | $17.67 | — |
| 2022-04-11 | 12.09 | $17.75 | — |
| 2022-04-08 | 12.22 | $18.08 | — |
| 2022-04-07 | 12.62 | $18.26 | — |
| 2022-04-06 | 13.20 | $18.27 | — |
| 2022-04-05 | 13.81 | $18.67 | — |
| 2022-04-04 | 14.28 | $19.06 | — |
| 2022-04-01 | 14.42 | $18.80 | — |
| 2022-03-31 | 14.76 | $18.66 | — |
| 2022-03-30 | 15.23 | $18.92 | — |
| 2022-03-29 | 15.50 | $19.16 | — |
| 2022-03-28 | 15.56 | $18.66 | — |
| 2022-03-25 | 15.99 | $18.37 | — |
| 2022-03-24 | 16.66 | $18.48 | — |
| 2022-03-23 | 17.27 | $18.26 | — |
| 2022-03-22 | 18.09 | $18.56 | — |
| 2022-03-21 | 18.70 | $18.15 | — |
| 2022-03-18 | 19.65 | $18.36 | — |
| 2022-03-17 | 20.49 | $17.93 | — |
| 2022-03-16 | 21.44 | $17.60 | — |
| 2022-03-15 | 22.19 | $16.86 | — |
| 2022-03-14 | 22.32 | $16.43 | — |
| 2022-03-11 | 22.03 | $16.72 | — |
| 2022-03-10 | 21.90 | $17.10 | — |
| 2022-03-09 | 22.00 | $17.28 | — |
| 2022-03-08 | 22.23 | $16.60 | — |
| 2022-03-07 | 21.78 | $16.56 | — |
| 2022-03-04 | 21.26 | $17.29 | — |
| 2022-03-03 | 21.15 | $17.61 | — |
| 2022-03-02 | 21.25 | $18.06 | — |
| 2022-03-01 | 21.68 | $17.79 | — |
| 2022-02-28 | 21.86 | $18.08 | — |
| 2022-02-25 | 22.26 | $18.03 | — |
| 2022-02-24 | 22.63 | $17.68 | — |
| 2022-02-23 | 22.68 | $17.13 | — |
| 2022-02-22 | 22.14 | $17.67 | — |
| 2022-02-18 | 21.91 | $17.96 | — |
| 2022-02-17 | 21.86 | $18.19 | — |
| 2022-02-16 | 21.97 | $18.81 | — |
| 2022-02-15 | 22.55 | $18.87 | — |
| 2022-02-14 | 23.21 | $18.35 | — |
| 2022-02-11 | 23.36 | $18.41 | — |
| 2022-02-10 | 23.57 | $18.95 | — |
| 2022-02-09 | 24.20 | $19.25 | — |
| 2022-02-08 | 25.11 | $18.80 | — |
| 2022-02-07 | 25.60 | $18.61 | — |
| 2022-02-04 | 25.91 | $18.61 | — |
| 2022-02-03 | 26.24 | $18.34 | — |
| 2022-02-02 | 26.29 | $18.86 | — |
| 2022-02-01 | 26.70 | $18.98 | — |
| 2022-01-31 | 27.23 | $18.77 | — |
| 2022-01-28 | 27.57 | $17.99 | — |
| 2022-01-27 | 27.01 | $17.51 | — |
| 2022-01-26 | 25.74 | $17.95 | — |
| 2022-01-25 | 24.64 | $18.06 | — |
| 2022-01-24 | 23.54 | $18.51 | — |
| 2022-01-21 | 22.64 | $18.35 | — |
| 2022-01-20 | 21.46 | $18.83 | — |
| 2022-01-19 | 20.50 | $18.95 | — |
| 2022-01-18 | 19.56 | $19.15 | — |
| 2022-01-14 | 18.70 | $19.68 | — |
| 2022-01-13 | 18.16 | $19.77 | — |
| 2022-01-12 | 17.66 | $20.39 | — |
| 2022-01-11 | 17.63 | $20.35 | — |
| 2022-01-10 | 17.56 | $20.03 | — |
| 2022-01-07 | 17.06 | $20.09 | — |
| 2022-01-06 | 16.59 | $20.41 | — |
| 2022-01-05 | 16.34 | $20.46 | — |
| 2022-01-04 | 16.11 | $21.31 | — |
| 2022-01-03 | 16.65 | $21.67 | — |
| 2021-12-31 | 17.44 | $21.56 | — |
| 2021-12-30 | 18.32 | $21.62 | — |
| 2021-12-29 | 19.26 | $21.57 | — |
| 2021-12-28 | 20.24 | $21.56 | — |
| 2021-12-27 | 21.27 | $21.69 | — |
| 2021-12-23 | 22.30 | $21.43 | — |
| 2021-12-22 | 23.32 | $21.16 | — |
| 2021-12-21 | 24.12 | $20.81 | — |
| 2021-12-20 | 24.59 | $20.16 | — |
| 2021-12-17 | 24.30 | $20.54 | — |
| 2021-12-16 | 24.28 | $20.47 | — |
| 2021-12-15 | 24.17 | $20.84 | — |
| 2021-12-14 | 24.35 | $20.59 | — |
| 2021-12-13 | 24.21 | $20.87 | — |
| 2021-12-10 | 24.28 | $21.12 | — |
| 2021-12-09 | 24.56 | $21.10 | — |
| 2021-12-08 | 24.83 | $21.62 | — |
| 2021-12-07 | 25.56 | $21.36 | — |
| 2021-12-06 | 26.02 | $20.79 | — |
| 2021-12-03 | 25.75 | $20.59 | — |
| 2021-12-02 | 25.19 | $21.14 | — |
| 2021-12-01 | 25.00 | $21.55 | — |
| 2021-11-30 | 25.17 | $22.10 | — |
| 2021-11-29 | 25.92 | $22.48 | — |
| 2021-11-26 | 27.19 | $22.14 | — |
| 2021-11-24 | 28.02 | $22.64 | — |
| 2021-11-23 | 29.39 | $22.50 | — |
| 2021-11-22 | 30.82 | $22.71 | — |
| 2021-11-19 | 32.23 | $23.11 | — |
| 2021-11-18 | 33.00 | $23.09 | — |
| 2021-11-17 | 33.84 | $23.28 | — |
| 2021-11-16 | 34.36 | $23.44 | — |
| 2021-11-15 | 34.58 | $23.22 | — |
| 2021-11-12 | 35.06 | $23.24 | — |
| 2021-11-11 | 35.54 | $23.03 | — |
| 2021-11-10 | 36.28 | $23.03 | — |
| 2021-11-09 | 37.07 | $23.19 | — |
| 2021-11-08 | 37.60 | $23.54 | — |
| 2021-11-05 | 37.46 | $23.60 | — |
| 2021-11-04 | 37.17 | $23.52 | — |
| 2021-11-03 | 36.94 | $23.41 | — |
| 2021-11-02 | 36.79 | $23.35 | — |
| 2021-11-01 | 36.68 | $23.48 | — |
| 2021-10-29 | 36.31 | $23.15 | — |
| 2021-10-28 | 36.20 | $23.00 | — |
| 2021-10-27 | 36.21 | $22.68 | — |
| 2021-10-26 | 36.52 | $22.95 | — |
| 2021-10-25 | 36.32 | $22.98 | — |
| 2021-10-22 | 36.05 | $22.64 | — |
| 2021-10-21 | 36.06 | $22.62 | — |
| 2021-10-20 | 36.09 | $22.39 | — |
| 2021-10-19 | 36.34 | $22.41 | — |
| 2021-10-18 | 36.57 | $22.24 | — |
| 2021-10-15 | 36.97 | $22.11 | — |
| 2021-10-14 | 37.51 | $21.97 | — |
| 2021-10-13 | 38.22 | $21.63 | — |
| 2021-10-12 | 39.33 | $21.43 | — |
| 2021-10-11 | 40.72 | $21.29 | — |
| 2021-10-08 | 42.35 | $21.40 | — |
| 2021-10-07 | 43.90 | $21.57 | — |
| 2021-10-06 | 45.29 | $21.26 | — |
| 2021-10-05 | 47.09 | $21.24 | — |
| 2021-10-04 | 49.02 | $21.36 | — |
| 2021-10-01 | 50.87 | $21.74 | — |
| 2021-09-30 | 52.26 | $21.49 | — |
| 2021-09-29 | 53.97 | $21.60 | — |
| 2021-09-28 | 55.60 | $21.64 | — |
| 2021-09-27 | 57.26 | $22.21 | — |
| 2021-09-24 | 58.05 | $22.36 | — |
| 2021-09-23 | 58.59 | $22.32 | — |
| 2021-09-22 | 59.20 | $22.08 | — |
| 2021-09-21 | 60.00 | $21.82 | — |
| 2021-09-20 | 61.03 | $21.76 | — |
| 2021-09-17 | 62.15 | $22.17 | — |
| 2021-09-16 | 62.60 | $22.22 | — |
| 2021-09-15 | 62.96 | $22.13 | — |
| 2021-09-14 | 63.40 | $22.01 | — |
| 2021-09-13 | 63.92 | $22.08 | — |
| 2021-09-10 | 64.35 | $22.18 | — |
| 2021-09-09 | 64.63 | $22.35 | — |
| 2021-09-08 | 64.62 | $22.40 | — |
| 2021-09-07 | 64.53 | $22.54 | — |
| 2021-09-03 | 64.20 | $22.55 | — |
| 2021-09-02 | 63.84 | $22.52 | — |
| 2021-09-01 | 63.46 | $22.45 | — |
| 2021-08-31 | 63.08 | $22.26 | — |
| 2021-08-30 | 62.73 | $22.26 | — |
| 2021-08-27 | 62.36 | $22.11 | — |
| 2021-08-26 | 62.01 | $21.82 | — |
| 2021-08-25 | 61.71 | $21.98 | — |
| 2021-08-24 | 61.19 | $21.86 | — |
| 2021-08-23 | 60.66 | $21.65 | — |
| 2021-08-20 | 60.16 | $21.35 | — |
| 2021-08-19 | 59.69 | $21.12 | — |
| 2021-08-18 | 59.24 | $21.21 | — |
| 2021-08-17 | 58.67 | $21.27 | — |
| 2021-08-16 | 58.01 | $21.46 | — |
| 2021-08-13 | 57.10 | $21.63 | — |
| 2021-08-12 | 55.95 | $21.68 | — |
| 2021-08-11 | 54.70 | $21.61 | — |
| 2021-08-10 | 53.38 | $21.66 | — |
| 2021-08-09 | 51.95 | $21.80 | — |
| 2021-08-06 | 50.32 | $21.76 | — |
| 2021-08-05 | 48.60 | $21.91 | — |
| 2021-08-04 | 46.65 | $21.68 | — |
| 2021-08-03 | 44.63 | $21.62 | — |
| 2021-08-02 | 42.49 | $21.61 | — |
| 2021-07-30 | 40.25 | $21.56 | — |
| 2021-07-29 | 37.89 | $21.60 | — |
| 2021-07-28 | 35.38 | $21.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected