Is Broadwind, Inc. (BWEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broadwind, Inc. (BWEN) research center and poll results.
Broadwind, Inc.
NASDAQ:BWEN
$4.92 USD
-$0.17 (-3.34%)
- Volume
- 338.92K
- Average Volume
- 920.12K
- Market Capitalization
- $115.15M
- P/E Ratio
- 22.54
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $5.40
- Year Low
- $1.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.65
2026-07-15
Close Price
$4.92
Vol: 341871
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.47
Average
2.67
Maximum
5.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.65 | $4.92 | 341871 |
| 2026-07-14 | 4.60 | $5.09 | 866000 |
| 2026-07-13 | 4.56 | $4.30 | 294261 |
| 2026-07-10 | 4.55 | $4.42 | 691828 |
| 2026-07-09 | 4.52 | $4.44 | 240200 |
| 2026-07-08 | 4.51 | $4.34 | 429828 |
| 2026-07-07 | 4.47 | $4.16 | 360300 |
| 2026-07-06 | 4.46 | $4.77 | 302748 |
| 2026-07-02 | 4.43 | $4.58 | 313500 |
| 2026-07-01 | 4.40 | $4.65 | 193300 |
| 2026-06-30 | 4.37 | $4.83 | 388036 |
| 2026-06-29 | 4.31 | $4.72 | 305327 |
| 2026-06-26 | 4.25 | $4.34 | 245813 |
| 2026-06-25 | 4.22 | $4.31 | 315500 |
| 2026-06-24 | 4.19 | $4.53 | 347613 |
| 2026-06-23 | 4.16 | $4.85 | 330108 |
| 2026-06-22 | 4.11 | $5.04 | 722133 |
| 2026-06-18 | 4.03 | $5.03 | 467144 |
| 2026-06-17 | 3.97 | $4.87 | 1.2M |
| 2026-06-16 | 3.90 | $4.78 | 1.4M |
| 2026-06-15 | 3.85 | $3.96 | 426745 |
| 2026-06-12 | 3.88 | $4.18 | 565838 |
| 2026-06-11 | 3.86 | $4.13 | 365513 |
| 2026-06-10 | 3.85 | $3.96 | 581400 |
| 2026-06-09 | 3.87 | $4.11 | 727000 |
| 2026-06-08 | 3.77 | $3.67 | 333800 |
| 2026-06-05 | 3.69 | $3.81 | 1.2M |
| 2026-06-04 | 3.61 | $4.18 | 433300 |
| 2026-06-03 | 3.50 | $4.06 | 274500 |
| 2026-06-02 | 3.43 | $4.02 | 444129 |
| 2026-06-01 | 3.36 | $3.72 | 414794 |
| 2026-05-29 | 3.30 | $3.51 | 361158 |
| 2026-05-28 | 3.26 | $3.68 | 247055 |
| 2026-05-27 | 3.20 | $3.64 | 589025 |
| 2026-05-26 | 3.14 | $3.96 | 646499 |
| 2026-05-22 | 3.07 | $3.89 | 866497 |
| 2026-05-21 | 3.01 | $3.47 | 425906 |
| 2026-05-20 | 2.97 | $3.76 | 563627 |
| 2026-05-19 | 2.90 | $3.59 | 437901 |
| 2026-05-18 | 2.83 | $3.79 | 1.3M |
| 2026-05-15 | 2.77 | $4.52 | 2.9M |
| 2026-05-14 | 2.66 | $3.82 | 1.2M |
| 2026-05-13 | 2.58 | $3.85 | 5.2M |
| 2026-05-12 | 2.50 | $4.41 | 21.7M |
| 2026-05-11 | 2.39 | $2.03 | 456773 |
| 2026-05-08 | 2.39 | $2.14 | 247680 |
| 2026-05-07 | 2.39 | $2.11 | 351200 |
| 2026-05-06 | 2.39 | $1.98 | 1.2M |
| 2026-05-05 | 2.39 | $2.69 | 187100 |
| 2026-05-04 | 2.36 | $2.54 | 90800 |
| 2026-05-01 | 2.34 | $2.62 | 91000 |
| 2026-04-30 | 2.31 | $2.66 | 324600 |
| 2026-04-29 | 2.28 | $2.44 | 67000 |
| 2026-04-28 | 2.26 | $2.48 | 115207 |
| 2026-04-27 | 2.24 | $2.63 | 164847 |
| 2026-04-24 | 2.20 | $2.58 | 81013 |
| 2026-04-23 | 2.18 | $2.66 | 394048 |
| 2026-04-22 | 2.15 | $2.42 | 82842 |
| 2026-04-21 | 2.13 | $2.32 | 161701 |
| 2026-04-20 | 2.12 | $2.50 | 386300 |
| 2026-04-17 | 2.09 | $2.34 | 122900 |
| 2026-04-16 | 2.08 | $2.24 | 81713 |
| 2026-04-15 | 2.08 | $2.24 | 69121 |
| 2026-04-14 | 2.08 | $2.19 | 88200 |
| 2026-04-13 | 2.08 | $2.09 | 83900 |
| 2026-04-10 | 2.08 | $2.12 | 130011 |
| 2026-04-09 | 2.09 | $2.11 | 153234 |
| 2026-04-08 | 2.10 | $2.02 | 97300 |
| 2026-04-07 | 2.12 | $2.05 | 70912 |
| 2026-04-06 | 2.13 | $2.08 | 48415 |
| 2026-04-02 | 2.14 | $2.04 | 47600 |
| 2026-04-01 | 2.16 | $2.05 | 140249 |
| 2026-03-31 | 2.18 | $2.08 | 106730 |
| 2026-03-30 | 2.20 | $1.97 | 103022 |
| 2026-03-27 | 2.22 | $1.97 | 81700 |
| 2026-03-26 | 2.25 | $2.02 | 84513 |
| 2026-03-25 | 2.28 | $2.06 | 87600 |
| 2026-03-24 | 2.31 | $2.05 | 88400 |
| 2026-03-23 | 2.33 | $2.09 | 92296 |
| 2026-03-20 | 2.35 | $2.01 | 251244 |
| 2026-03-19 | 2.37 | $2.12 | 161163 |
| 2026-03-18 | 2.39 | $2.21 | 134846 |
| 2026-03-17 | 2.40 | $2.25 | 77083 |
| 2026-03-16 | 2.40 | $2.20 | 95100 |
| 2026-03-13 | 2.42 | $2.19 | 176700 |
| 2026-03-12 | 2.42 | $2.25 | 220000 |
| 2026-03-11 | 2.43 | $2.22 | 668268 |
| 2026-03-10 | 2.44 | $2.41 | 194172 |
| 2026-03-09 | 2.44 | $2.33 | 141600 |
| 2026-03-06 | 2.43 | $2.31 | 123998 |
| 2026-03-05 | 2.43 | $2.36 | 116904 |
| 2026-03-04 | 2.47 | $2.47 | 56254 |
| 2026-03-03 | 2.51 | $2.46 | 104707 |
| 2026-03-02 | 2.54 | $2.49 | 85500 |
| 2026-02-27 | 2.56 | $2.48 | 121578 |
| 2026-02-26 | 2.59 | $2.67 | 89326 |
| 2026-02-25 | 2.62 | $2.65 | 215216 |
| 2026-02-24 | 2.65 | $2.52 | 149564 |
| 2026-02-23 | 2.69 | $2.38 | 118400 |
| 2026-02-20 | 2.73 | $2.41 | 84200 |
| 2026-02-19 | 2.78 | $2.44 | 91598 |
| 2026-02-18 | 2.83 | $2.42 | 68100 |
| 2026-02-17 | 2.89 | $2.43 | 187400 |
| 2026-02-13 | 2.95 | $2.41 | 189533 |
| 2026-02-12 | 3.00 | $2.37 | 124932 |
| 2026-02-11 | 3.07 | $2.44 | 125900 |
| 2026-02-10 | 3.14 | $2.38 | 184245 |
| 2026-02-09 | 3.22 | $2.40 | 441213 |
| 2026-02-06 | 3.28 | $2.20 | 686800 |
| 2026-02-05 | 3.36 | $2.18 | 1.4M |
| 2026-02-04 | 3.44 | $3.26 | 213411 |
| 2026-02-03 | 3.44 | $3.19 | 199356 |
| 2026-02-02 | 3.44 | $3.00 | 233013 |
| 2026-01-30 | 3.43 | $3.00 | 163504 |
| 2026-01-29 | 3.43 | $3.12 | 234103 |
| 2026-01-28 | 3.41 | $3.19 | 116564 |
| 2026-01-27 | 3.40 | $3.24 | 225319 |
| 2026-01-26 | 3.40 | $3.36 | 167052 |
| 2026-01-23 | 3.39 | $3.23 | 126900 |
| 2026-01-22 | 3.38 | $3.35 | 141414 |
| 2026-01-21 | 3.37 | $3.46 | 208854 |
| 2026-01-20 | 3.35 | $3.68 | 292241 |
| 2026-01-16 | 3.31 | $3.57 | 150322 |
| 2026-01-15 | 3.27 | $3.45 | 350815 |
| 2026-01-14 | 3.26 | $3.60 | 319345 |
| 2026-01-13 | 3.26 | $4.00 | 684529 |
| 2026-01-12 | 3.22 | $3.94 | 358536 |
| 2026-01-09 | 3.20 | $3.67 | 216200 |
| 2026-01-08 | 3.19 | $3.75 | 352317 |
| 2026-01-07 | 3.17 | $3.66 | 711655 |
| 2026-01-06 | 3.14 | $3.33 | 266420 |
| 2026-01-05 | 3.13 | $3.20 | 307070 |
| 2026-01-02 | 3.13 | $2.88 | 220900 |
| 2025-12-31 | 3.14 | $2.83 | 176800 |
| 2025-12-30 | 3.15 | $2.87 | 83204 |
| 2025-12-29 | 3.16 | $3.00 | 84119 |
| 2025-12-26 | 3.16 | $3.11 | 66400 |
| 2025-12-24 | 3.16 | $3.15 | 95700 |
| 2025-12-23 | 3.14 | $3.12 | 69527 |
| 2025-12-22 | 3.11 | $3.15 | 308112 |
| 2025-12-19 | 3.08 | $2.97 | 130638 |
| 2025-12-18 | 3.06 | $2.90 | 330055 |
| 2025-12-17 | 3.06 | $2.90 | 445200 |
| 2025-12-16 | 3.04 | $3.21 | 136300 |
| 2025-12-15 | 3.02 | $3.46 | 447900 |
| 2025-12-12 | 2.97 | $3.26 | 246439 |
| 2025-12-11 | 2.94 | $3.48 | 264331 |
| 2025-12-10 | 2.88 | $3.55 | 395020 |
| 2025-12-09 | 2.80 | $3.33 | 359447 |
| 2025-12-08 | 2.74 | $3.06 | 116428 |
| 2025-12-05 | 2.69 | $3.10 | 110866 |
| 2025-12-04 | 2.64 | $3.23 | 133156 |
| 2025-12-03 | 2.58 | $3.16 | 200753 |
| 2025-12-02 | 2.53 | $3.05 | 194200 |
| 2025-12-01 | 2.49 | $2.95 | 265217 |
| 2025-11-28 | 2.46 | $3.03 | 286100 |
| 2025-11-26 | 2.42 | $3.07 | 899300 |
| 2025-11-25 | 2.38 | $2.82 | 334536 |
| 2025-11-24 | 2.35 | $2.52 | 207664 |
| 2025-11-21 | 2.34 | $2.56 | 159296 |
| 2025-11-20 | 2.33 | $2.55 | 370009 |
| 2025-11-19 | 2.32 | $2.84 | 366800 |
| 2025-11-18 | 2.29 | $2.55 | 552589 |
| 2025-11-17 | 2.28 | $2.82 | 713841 |
| 2025-11-14 | 2.26 | $2.56 | 341400 |
| 2025-11-13 | 2.25 | $2.60 | 1.9M |
| 2025-11-12 | 2.24 | $2.19 | 227061 |
| 2025-11-11 | 2.26 | $2.05 | 80300 |
| 2025-11-10 | 2.27 | $2.11 | 107100 |
| 2025-11-07 | 2.28 | $2.00 | 298486 |
| 2025-11-06 | 2.29 | $2.06 | 113900 |
| 2025-11-05 | 2.29 | $2.15 | 240927 |
| 2025-11-04 | 2.29 | $2.11 | 127743 |
| 2025-11-03 | 2.30 | $2.29 | 63455 |
| 2025-10-31 | 2.29 | $2.34 | 77202 |
| 2025-10-30 | 2.28 | $2.26 | 80400 |
| 2025-10-29 | 2.28 | $2.29 | 164912 |
| 2025-10-28 | 2.27 | $2.19 | 93527 |
| 2025-10-27 | 2.26 | $2.30 | 122842 |
| 2025-10-24 | 2.25 | $2.39 | 88900 |
| 2025-10-23 | 2.24 | $2.29 | 163600 |
| 2025-10-22 | 2.22 | $2.26 | 104704 |
| 2025-10-21 | 2.21 | $2.39 | 90582 |
| 2025-10-20 | 2.19 | $2.37 | 146502 |
| 2025-10-17 | 2.18 | $2.36 | 183800 |
| 2025-10-16 | 2.17 | $2.40 | 516480 |
| 2025-10-15 | 2.15 | $2.63 | 821906 |
| 2025-10-14 | 2.13 | $2.29 | 350100 |
| 2025-10-13 | 2.12 | $2.21 | 161874 |
| 2025-10-10 | 2.12 | $2.13 | 301600 |
| 2025-10-09 | 2.13 | $2.22 | 1.0M |
| 2025-10-08 | 2.13 | $2.15 | 1.3M |
| 2025-10-07 | 2.13 | $2.17 | 102100 |
| 2025-10-06 | 2.13 | $2.22 | 199900 |
| 2025-10-03 | 2.12 | $2.13 | 153800 |
| 2025-10-02 | 2.11 | $2.12 | 131747 |
| 2025-10-01 | 2.11 | $2.08 | 59000 |
| 2025-09-30 | 2.10 | $2.10 | 70893 |
| 2025-09-29 | 2.10 | $2.13 | 113901 |
| 2025-09-26 | 2.10 | $2.05 | 65152 |
| 2025-09-25 | 2.10 | $1.99 | 128000 |
| 2025-09-24 | 2.11 | $2.07 | 80310 |
| 2025-09-23 | 2.12 | $2.02 | 195600 |
| 2025-09-22 | 2.13 | $2.15 | 152000 |
| 2025-09-19 | 2.13 | $2.09 | 180912 |
| 2025-09-18 | 2.13 | $2.12 | 151729 |
| 2025-09-17 | 2.13 | $2.13 | 102436 |
| 2025-09-16 | 2.14 | $2.20 | 127700 |
| 2025-09-15 | 2.14 | $2.13 | 111515 |
| 2025-09-12 | 2.15 | $2.24 | 101500 |
| 2025-09-11 | 2.15 | $2.29 | 395514 |
| 2025-09-10 | 2.15 | $2.17 | 1.0M |
| 2025-09-09 | 2.15 | $2.12 | 115500 |
| 2025-09-08 | 2.17 | $1.97 | 72026 |
| 2025-09-05 | 2.19 | $2.05 | 116655 |
| 2025-09-04 | 2.22 | $2.01 | 147700 |
| 2025-09-03 | 2.25 | $2.04 | 60800 |
| 2025-09-02 | 2.28 | $2.05 | 58206 |
| 2025-08-29 | 2.32 | $2.10 | 86600 |
| 2025-08-28 | 2.34 | $2.12 | 118351 |
| 2025-08-27 | 2.36 | $2.16 | 54517 |
| 2025-08-26 | 2.39 | $2.21 | 66700 |
| 2025-08-25 | 2.43 | $2.21 | 131119 |
| 2025-08-22 | 2.45 | $2.21 | 109429 |
| 2025-08-21 | 2.48 | $2.13 | 58732 |
| 2025-08-20 | 2.50 | $2.13 | 197900 |
| 2025-08-19 | 2.52 | $2.21 | 236700 |
| 2025-08-18 | 2.54 | $2.21 | 90724 |
| 2025-08-15 | 2.54 | $2.28 | 195300 |
| 2025-08-14 | 2.55 | $2.31 | 118926 |
| 2025-08-13 | 2.56 | $2.32 | 432215 |
| 2025-08-12 | 2.57 | $2.13 | 688165 |
| 2025-08-11 | 2.58 | $2.49 | 460000 |
| 2025-08-08 | 2.55 | $2.38 | 244841 |
| 2025-08-07 | 2.52 | $2.61 | 103749 |
| 2025-08-06 | 2.49 | $2.68 | 81906 |
| 2025-08-05 | 2.45 | $2.72 | 305600 |
| 2025-08-04 | 2.40 | $2.78 | 288600 |
| 2025-08-01 | 2.35 | $2.52 | 181204 |
| 2025-07-31 | 2.32 | $2.59 | 176400 |
| 2025-07-30 | 2.28 | $2.72 | 287300 |
| 2025-07-29 | 2.24 | $2.87 | 648846 |
| 2025-07-28 | 2.18 | $2.80 | 425800 |
| 2025-07-25 | 2.14 | $2.80 | 437833 |
| 2025-07-24 | 2.09 | $2.53 | 168664 |
| 2025-07-23 | 2.06 | $2.47 | 408400 |
| 2025-07-22 | 2.03 | $2.50 | 449420 |
| 2025-07-21 | 1.99 | $2.26 | 465085 |
| 2025-07-18 | 1.97 | $2.55 | 333871 |
| 2025-07-17 | 1.93 | $2.51 | 744898 |
| 2025-07-16 | 1.89 | $2.58 | 847900 |
| 2025-07-15 | 1.86 | $2.18 | 1.1M |
| 2025-07-14 | 1.84 | $1.89 | 116419 |
| 2025-07-11 | 1.84 | $1.88 | 66300 |
| 2025-07-10 | 1.84 | $1.88 | 31048 |
| 2025-07-09 | 1.84 | $1.88 | 91008 |
| 2025-07-08 | 1.84 | $1.82 | 100954 |
| 2025-07-07 | 1.84 | $1.80 | 148200 |
| 2025-07-03 | 1.84 | $1.84 | 137136 |
| 2025-07-02 | 1.84 | $1.87 | 59500 |
| 2025-07-01 | 1.83 | $1.80 | 54715 |
| 2025-06-30 | 1.82 | $1.81 | 51200 |
| 2025-06-27 | 1.82 | $1.85 | 68001 |
| 2025-06-26 | 1.81 | $1.90 | 77647 |
| 2025-06-25 | 1.80 | $1.87 | 129135 |
| 2025-06-24 | 1.79 | $1.87 | 86800 |
| 2025-06-23 | 1.78 | $1.79 | 48300 |
| 2025-06-20 | 1.78 | $1.77 | 51500 |
| 2025-06-18 | 1.78 | $1.79 | 75815 |
| 2025-06-17 | 1.78 | $1.81 | 97600 |
| 2025-06-16 | 1.78 | $1.87 | 80899 |
| 2025-06-13 | 1.78 | $1.77 | 55000 |
| 2025-06-12 | 1.79 | $1.89 | 80313 |
| 2025-06-11 | 1.78 | $1.88 | 51400 |
| 2025-06-10 | 1.77 | $1.90 | 63783 |
| 2025-06-09 | 1.75 | $1.96 | 288402 |
| 2025-06-06 | 1.73 | $1.83 | 89834 |
| 2025-06-05 | 1.72 | $1.81 | 332200 |
| 2025-06-04 | 1.71 | $1.69 | 95506 |
| 2025-06-03 | 1.70 | $1.76 | 150812 |
| 2025-06-02 | 1.69 | $1.66 | 53100 |
| 2025-05-30 | 1.69 | $1.66 | 57900 |
| 2025-05-29 | 1.68 | $1.67 | 92305 |
| 2025-05-28 | 1.67 | $1.70 | 37771 |
| 2025-05-27 | 1.66 | $1.72 | 49312 |
| 2025-05-23 | 1.65 | $1.72 | 38500 |
| 2025-05-22 | 1.64 | $1.75 | 66400 |
| 2025-05-21 | 1.63 | $1.80 | 54319 |
| 2025-05-20 | 1.62 | $1.78 | 55411 |
| 2025-05-19 | 1.62 | $1.83 | 51338 |
| 2025-05-16 | 1.61 | $1.88 | 264849 |
| 2025-05-15 | 1.60 | $1.89 | 458597 |
| 2025-05-14 | 1.59 | $1.66 | 226016 |
| 2025-05-13 | 1.58 | $1.65 | 632994 |
| 2025-05-12 | 1.57 | $1.61 | 69830 |
| 2025-05-09 | 1.57 | $1.62 | 35000 |
| 2025-05-08 | 1.57 | $1.60 | 27433 |
| 2025-05-07 | 1.57 | $1.58 | 97144 |
| 2025-05-06 | 1.57 | $1.50 | 29300 |
| 2025-05-05 | 1.57 | $1.54 | 49400 |
| 2025-05-02 | 1.57 | $1.54 | 57200 |
| 2025-05-01 | 1.57 | $1.53 | 20800 |
| 2025-04-30 | 1.57 | $1.56 | 73949 |
| 2025-04-29 | 1.57 | $1.51 | 23550 |
| 2025-04-28 | 1.56 | $1.51 | 40400 |
| 2025-04-25 | 1.56 | $1.49 | 153800 |
| 2025-04-24 | 1.56 | $1.53 | 171200 |
| 2025-04-23 | 1.56 | $1.58 | 95700 |
| 2025-04-22 | 1.55 | $1.70 | 70933 |
| 2025-04-21 | 1.54 | $1.66 | 85300 |
| 2025-04-17 | 1.52 | $1.68 | 106445 |
| 2025-04-16 | 1.51 | $1.65 | 132948 |
| 2025-04-15 | 1.50 | $1.57 | 46400 |
| 2025-04-14 | 1.50 | $1.52 | 42300 |
| 2025-04-11 | 1.49 | $1.53 | 81200 |
| 2025-04-10 | 1.49 | $1.56 | 104526 |
| 2025-04-09 | 1.48 | $1.61 | 138600 |
| 2025-04-08 | 1.48 | $1.54 | 53414 |
| 2025-04-07 | 1.48 | $1.60 | 164900 |
| 2025-04-04 | 1.47 | $1.58 | 125338 |
| 2025-04-03 | 1.47 | $1.56 | 101771 |
| 2025-04-02 | 1.47 | $1.48 | 60800 |
| 2025-04-01 | 1.47 | $1.47 | 30900 |
| 2025-03-31 | 1.47 | $1.45 | 65152 |
| 2025-03-28 | 1.48 | $1.48 | 124326 |
| 2025-03-27 | 1.48 | $1.50 | 151100 |
| 2025-03-26 | 1.48 | $1.41 | 45100 |
| 2025-03-25 | 1.49 | $1.43 | 188400 |
| 2025-03-24 | 1.50 | $1.43 | 85100 |
| 2025-03-21 | 1.50 | $1.44 | 32300 |
| 2025-03-20 | 1.51 | $1.43 | 41009 |
| 2025-03-19 | 1.52 | $1.46 | 56803 |
| 2025-03-18 | 1.53 | $1.43 | 61721 |
| 2025-03-17 | 1.54 | $1.44 | 186100 |
| 2025-03-14 | 1.55 | $1.48 | 128800 |
| 2025-03-13 | 1.57 | $1.46 | 74839 |
| 2025-03-12 | 1.58 | $1.48 | 62833 |
| 2025-03-11 | 1.59 | $1.51 | 109300 |
| 2025-03-10 | 1.60 | $1.50 | 162449 |
| 2025-03-07 | 1.61 | $1.53 | 80700 |
| 2025-03-06 | 1.62 | $1.56 | 94100 |
| 2025-03-05 | 1.63 | $1.56 | 175100 |
| 2025-03-04 | 1.64 | $1.50 | 91471 |
| 2025-03-03 | 1.65 | $1.50 | 100100 |
| 2025-02-28 | 1.66 | $1.57 | 54349 |
| 2025-02-27 | 1.67 | $1.56 | 58815 |
| 2025-02-26 | 1.68 | $1.57 | 85500 |
| 2025-02-25 | 1.68 | $1.53 | 126398 |
| 2025-02-24 | 1.70 | $1.55 | 135119 |
| 2025-02-21 | 1.71 | $1.56 | 74944 |
| 2025-02-20 | 1.72 | $1.60 | 82893 |
| 2025-02-19 | 1.73 | $1.62 | 107841 |
| 2025-02-18 | 1.76 | $1.68 | 53456 |
| 2025-02-14 | 1.77 | $1.73 | 43086 |
| 2025-02-13 | 1.78 | $1.74 | 42721 |
| 2025-02-12 | 1.79 | $1.67 | 186462 |
| 2025-02-11 | 1.80 | $1.71 | 71125 |
| 2025-02-10 | 1.80 | $1.71 | 57531 |
| 2025-02-07 | 1.81 | $1.76 | 59500 |
| 2025-02-06 | 1.82 | $1.78 | 52400 |
| 2025-02-05 | 1.83 | $1.78 | 90000 |
| 2025-02-04 | 1.85 | $1.73 | 41035 |
| 2025-02-03 | 1.87 | $1.69 | 80630 |
| 2025-01-31 | 1.89 | $1.69 | 129769 |
| 2025-01-30 | 1.90 | $1.74 | 132100 |
| 2025-01-29 | 1.91 | $1.66 | 123934 |
| 2025-01-28 | 1.93 | $1.72 | 223941 |
| 2025-01-27 | 1.94 | $1.81 | 91946 |
| 2025-01-24 | 1.93 | $1.81 | 140600 |
| 2025-01-23 | 1.93 | $1.85 | 119944 |
| 2025-01-22 | 1.93 | $1.79 | 427388 |
| 2025-01-21 | 1.93 | $2.08 | 233431 |
| 2025-01-17 | 1.92 | $2.03 | 139900 |
| 2025-01-16 | 1.90 | $1.91 | 303109 |
| 2025-01-15 | 1.90 | $1.87 | 132001 |
| 2025-01-14 | 1.89 | $1.79 | 111844 |
| 2025-01-13 | 1.89 | $1.84 | 78511 |
| 2025-01-10 | 1.89 | $1.86 | 146400 |
| 2025-01-08 | 1.88 | $1.92 | 161268 |
| 2025-01-07 | 1.88 | $2.04 | 313100 |
| 2025-01-06 | 1.87 | $2.14 | 226257 |
| 2025-01-03 | 1.85 | $2.21 | 526363 |
| 2025-01-02 | 1.83 | $2.05 | 239806 |
| 2024-12-31 | 1.82 | $1.88 | 129712 |
| 2024-12-30 | 1.83 | $2.01 | 396578 |
| 2024-12-27 | 1.82 | $1.92 | 70700 |
| 2024-12-26 | 1.82 | $1.89 | 156435 |
| 2024-12-24 | 1.81 | $1.78 | 54900 |
| 2024-12-23 | 1.81 | $1.77 | 75900 |
| 2024-12-20 | 1.81 | $1.85 | 128212 |
| 2024-12-19 | 1.79 | $1.79 | 72500 |
| 2024-12-18 | 1.78 | $1.75 | 182559 |
| 2024-12-17 | 1.77 | $1.78 | 170716 |
| 2024-12-16 | 1.76 | $1.78 | 151523 |
| 2024-12-13 | 1.75 | $1.79 | 89249 |
| 2024-12-12 | 1.74 | $1.75 | 95988 |
| 2024-12-11 | 1.74 | $1.79 | 96700 |
| 2024-12-10 | 1.73 | $1.78 | 110000 |
| 2024-12-09 | 1.73 | $1.82 | 191237 |
| 2024-12-06 | 1.74 | $1.79 | 222185 |
| 2024-12-05 | 1.74 | $1.80 | 120700 |
| 2024-12-04 | 1.74 | $1.83 | 195662 |
| 2024-12-03 | 1.75 | $1.92 | 248601 |
| 2024-12-02 | 1.76 | $2.01 | 316200 |
| 2024-11-29 | 1.75 | $1.89 | 87818 |
| 2024-11-27 | 1.75 | $1.75 | 69946 |
| 2024-11-26 | 1.76 | $1.80 | 85542 |
| 2024-11-25 | 1.77 | $1.77 | 142925 |
| 2024-11-22 | 1.78 | $1.72 | 283820 |
| 2024-11-21 | 1.80 | $1.55 | 168108 |
| 2024-11-20 | 1.82 | $1.55 | 98900 |
| 2024-11-19 | 1.85 | $1.58 | 160332 |
| 2024-11-18 | 1.87 | $1.58 | 224649 |
| 2024-11-15 | 1.90 | $1.55 | 231840 |
| 2024-11-14 | 1.93 | $1.62 | 171343 |
| 2024-11-13 | 1.95 | $1.63 | 502608 |
| 2024-11-12 | 1.98 | $1.69 | 457900 |
| 2024-11-11 | 1.99 | $1.84 | 168170 |
| 2024-11-08 | 2.01 | $1.88 | 219114 |
| 2024-11-07 | 2.02 | $1.86 | 204649 |
| 2024-11-06 | 2.04 | $1.83 | 419523 |
| 2024-11-05 | 2.06 | $2.06 | 96500 |
| 2024-11-04 | 2.06 | $2.07 | 369700 |
| 2024-11-01 | 2.06 | $1.85 | 140800 |
| 2024-10-31 | 2.08 | $1.82 | 424800 |
| 2024-10-30 | 2.09 | $1.92 | 357110 |
| 2024-10-29 | 2.10 | $2.00 | 234509 |
| 2024-10-28 | 2.11 | $2.02 | 104601 |
| 2024-10-25 | 2.13 | $2.03 | 117100 |
| 2024-10-24 | 2.13 | $2.05 | 145300 |
| 2024-10-23 | 2.14 | $2.05 | 166500 |
| 2024-10-22 | 2.15 | $2.12 | 113143 |
| 2024-10-21 | 2.15 | $2.08 | 99500 |
| 2024-10-18 | 2.16 | $2.12 | 96700 |
| 2024-10-17 | 2.16 | $2.08 | 64035 |
| 2024-10-16 | 2.17 | $2.15 | 70702 |
| 2024-10-15 | 2.17 | $2.06 | 153146 |
| 2024-10-14 | 2.18 | $2.09 | 93046 |
| 2024-10-11 | 2.18 | $2.17 | 47733 |
| 2024-10-10 | 2.18 | $2.18 | 161644 |
| 2024-10-09 | 2.18 | $2.23 | 155013 |
| 2024-10-08 | 2.18 | $2.14 | 212400 |
| 2024-10-07 | 2.18 | $2.09 | 78353 |
| 2024-10-04 | 2.18 | $2.11 | 125283 |
| 2024-10-03 | 2.18 | $2.13 | 60500 |
| 2024-10-02 | 2.17 | $2.18 | 101400 |
| 2024-10-01 | 2.17 | $2.19 | 97921 |
| 2024-09-30 | 2.16 | $2.27 | 107349 |
| 2024-09-27 | 2.16 | $2.20 | 68129 |
| 2024-09-26 | 2.16 | $2.17 | 118101 |
| 2024-09-25 | 2.16 | $2.15 | 117505 |
| 2024-09-24 | 2.16 | $2.24 | 94000 |
| 2024-09-23 | 2.16 | $2.16 | 57700 |
| 2024-09-20 | 2.17 | $2.18 | 128053 |
| 2024-09-19 | 2.17 | $2.29 | 100400 |
| 2024-09-18 | 2.17 | $2.19 | 94843 |
| 2024-09-17 | 2.17 | $2.23 | 96100 |
| 2024-09-16 | 2.16 | $2.16 | 81800 |
| 2024-09-13 | 2.17 | $2.17 | 85335 |
| 2024-09-12 | 2.17 | $2.13 | 92860 |
| 2024-09-11 | 2.17 | $2.16 | 127890 |
| 2024-09-10 | 2.17 | $2.13 | 39600 |
| 2024-09-09 | 2.19 | $2.10 | 159700 |
| 2024-09-06 | 2.22 | $2.08 | 118500 |
| 2024-09-05 | 2.25 | $2.11 | 91339 |
| 2024-09-04 | 2.27 | $2.07 | 113500 |
| 2024-09-03 | 2.31 | $2.08 | 133411 |
| 2024-08-30 | 2.35 | $2.19 | 72401 |
| 2024-08-29 | 2.39 | $2.25 | 65123 |
| 2024-08-28 | 2.43 | $2.18 | 64700 |
| 2024-08-27 | 2.49 | $2.17 | 93300 |
| 2024-08-26 | 2.54 | $2.21 | 137057 |
| 2024-08-23 | 2.58 | $2.33 | 114300 |
| 2024-08-22 | 2.64 | $2.26 | 251300 |
| 2024-08-21 | 2.68 | $2.22 | 249382 |
| 2024-08-20 | 2.73 | $2.09 | 231209 |
| 2024-08-19 | 2.80 | $2.14 | 283138 |
| 2024-08-16 | 2.86 | $2.23 | 234920 |
| 2024-08-15 | 2.91 | $2.21 | 276912 |
| 2024-08-14 | 2.96 | $2.14 | 258400 |
| 2024-08-13 | 3.02 | $2.30 | 261500 |
| 2024-08-12 | 3.09 | $2.45 | 157524 |
| 2024-08-09 | 3.14 | $2.64 | 98200 |
| 2024-08-08 | 3.18 | $2.66 | 141105 |
| 2024-08-07 | 3.21 | $2.63 | 115225 |
| 2024-08-06 | 3.24 | $2.85 | 98300 |
| 2024-08-05 | 3.25 | $2.77 | 197711 |
| 2024-08-02 | 3.28 | $3.02 | 130800 |
| 2024-08-01 | 3.28 | $3.18 | 87800 |
| 2024-07-31 | 3.28 | $3.26 | 111100 |
| 2024-07-30 | 3.27 | $3.18 | 80446 |
| 2024-07-29 | 3.28 | $3.13 | 433209 |
| 2024-07-26 | 3.29 | $3.36 | 91245 |
| 2024-07-25 | 3.29 | $3.22 | 60555 |
| 2024-07-24 | 3.30 | $3.21 | 67000 |
| 2024-07-23 | 3.32 | $3.39 | 59114 |
| 2024-07-22 | 3.32 | $3.34 | 100898 |
| 2024-07-19 | 3.33 | $3.20 | 88557 |
| 2024-07-18 | 3.36 | $3.21 | 111329 |
| 2024-07-17 | 3.40 | $3.37 | 191119 |
| 2024-07-16 | 3.43 | $3.66 | 129986 |
| 2024-07-15 | 3.43 | $3.48 | 207990 |
| 2024-07-12 | 3.46 | $3.38 | 130256 |
| 2024-07-11 | 3.49 | $3.37 | 117005 |
| 2024-07-10 | 3.52 | $3.21 | 77596 |
| 2024-07-09 | 3.56 | $3.15 | 125731 |
| 2024-07-08 | 3.60 | $3.19 | 204801 |
| 2024-07-05 | 3.63 | $3.06 | 153048 |
| 2024-07-03 | 3.68 | $3.27 | 68278 |
| 2024-07-02 | 3.69 | $3.11 | 116257 |
| 2024-07-01 | 3.73 | $3.26 | 165893 |
| 2024-06-28 | 3.76 | $3.28 | 332159 |
| 2024-06-27 | 3.79 | $3.42 | 294160 |
| 2024-06-26 | 3.83 | $3.47 | 114571 |
| 2024-06-25 | 3.87 | $3.51 | 181626 |
| 2024-06-24 | 3.90 | $3.41 | 562374 |
| 2024-06-21 | 3.92 | $3.68 | 400359 |
| 2024-06-20 | 3.92 | $3.74 | 256993 |
| 2024-06-18 | 3.91 | $4.00 | 238936 |
| 2024-06-17 | 3.91 | $3.97 | 382295 |
| 2024-06-14 | 3.88 | $3.73 | 272967 |
| 2024-06-13 | 3.83 | $4.00 | 149424 |
| 2024-06-12 | 3.76 | $4.00 | 263490 |
| 2024-06-11 | 3.68 | $3.89 | 189571 |
| 2024-06-10 | 3.60 | $4.00 | 410752 |
| 2024-06-07 | 3.50 | $4.01 | 225292 |
| 2024-06-06 | 3.41 | $3.84 | 199336 |
| 2024-06-05 | 3.33 | $3.94 | 315015 |
| 2024-06-04 | 3.24 | $3.58 | 277841 |
| 2024-06-03 | 3.17 | $3.88 | 352194 |
| 2024-05-31 | 3.09 | $3.83 | 236583 |
| 2024-05-30 | 3.00 | $3.95 | 194091 |
| 2024-05-29 | 2.91 | $4.09 | 358699 |
| 2024-05-28 | 2.81 | $4.42 | 882582 |
| 2024-05-24 | 2.70 | $4.11 | 395360 |
| 2024-05-23 | 2.61 | $3.66 | 321858 |
| 2024-05-22 | 2.53 | $3.67 | 370989 |
| 2024-05-21 | 2.45 | $3.60 | 564721 |
| 2024-05-20 | 2.38 | $3.94 | 1.2M |
| 2024-05-17 | 2.29 | $3.43 | 1.3M |
| 2024-05-16 | 2.23 | $2.72 | 138904 |
| 2024-05-15 | 2.21 | $2.61 | 161562 |
| 2024-05-14 | 2.19 | $2.44 | 436035 |
| 2024-05-13 | 2.18 | $2.19 | 90458 |
| 2024-05-10 | 2.18 | $2.15 | 47413 |
| 2024-05-09 | 2.19 | $2.14 | 80966 |
| 2024-05-08 | 2.20 | $2.16 | 50915 |
| 2024-05-07 | 2.21 | $2.17 | 74166 |
| 2024-05-06 | 2.23 | $2.20 | 85462 |
| 2024-05-03 | 2.24 | $2.23 | 48247 |
| 2024-05-02 | 2.26 | $2.15 | 51512 |
| 2024-05-01 | 2.28 | $2.13 | 33222 |
| 2024-04-30 | 2.30 | $2.12 | 112373 |
| 2024-04-29 | 2.32 | $2.21 | 54619 |
| 2024-04-26 | 2.33 | $2.18 | 34956 |
| 2024-04-25 | 2.34 | $2.08 | 99438 |
| 2024-04-24 | 2.35 | $2.14 | 72050 |
| 2024-04-23 | 2.36 | $2.15 | 98944 |
| 2024-04-22 | 2.37 | $2.18 | 79045 |
| 2024-04-19 | 2.37 | $2.23 | 43408 |
| 2024-04-18 | 2.38 | $2.27 | 24538 |
| 2024-04-17 | 2.39 | $2.24 | 58845 |
| 2024-04-16 | 2.40 | $2.30 | 77788 |
| 2024-04-15 | 2.39 | $2.26 | 65876 |
| 2024-04-12 | 2.39 | $2.31 | 49297 |
| 2024-04-11 | 2.39 | $2.37 | 59786 |
| 2024-04-10 | 2.39 | $2.36 | 44647 |
| 2024-04-09 | 2.39 | $2.40 | 43503 |
| 2024-04-08 | 2.39 | $2.53 | 109446 |
| 2024-04-05 | 2.38 | $2.56 | 52202 |
| 2024-04-04 | 2.37 | $2.58 | 169417 |
| 2024-04-03 | 2.36 | $2.50 | 82485 |
| 2024-04-02 | 2.34 | $2.45 | 42955 |
| 2024-04-01 | 2.34 | $2.49 | 220606 |
| 2024-03-28 | 2.35 | $2.38 | 49726 |
| 2024-03-27 | 2.35 | $2.36 | 63599 |
| 2024-03-26 | 2.36 | $2.35 | 81613 |
| 2024-03-25 | 2.37 | $2.22 | 114981 |
| 2024-03-22 | 2.39 | $2.33 | 44088 |
| 2024-03-21 | 2.39 | $2.37 | 106785 |
| 2024-03-20 | 2.40 | $2.43 | 92507 |
| 2024-03-19 | 2.40 | $2.36 | 76990 |
| 2024-03-18 | 2.42 | $2.26 | 82119 |
| 2024-03-15 | 2.44 | $2.22 | 113234 |
| 2024-03-14 | 2.46 | $2.28 | 74302 |
| 2024-03-13 | 2.47 | $2.35 | 48572 |
| 2024-03-12 | 2.48 | $2.32 | 71950 |
| 2024-03-11 | 2.49 | $2.36 | 116555 |
| 2024-03-08 | 2.50 | $2.37 | 76936 |
| 2024-03-07 | 2.50 | $2.40 | 76355 |
| 2024-03-06 | 2.50 | $2.31 | 184514 |
| 2024-03-05 | 2.51 | $2.26 | 557882 |
| 2024-03-04 | 2.51 | $2.42 | 150488 |
| 2024-03-01 | 2.51 | $2.56 | 66213 |
| 2024-02-29 | 2.50 | $2.48 | 32343 |
| 2024-02-28 | 2.50 | $2.53 | 39712 |
| 2024-02-27 | 2.49 | $2.55 | 17932 |
| 2024-02-26 | 2.48 | $2.56 | 47060 |
| 2024-02-23 | 2.48 | $2.47 | 79520 |
| 2024-02-22 | 2.47 | $2.43 | 81050 |
| 2024-02-21 | 2.47 | $2.54 | 67721 |
| 2024-02-20 | 2.47 | $2.68 | 121537 |
| 2024-02-16 | 2.46 | $2.67 | 115773 |
| 2024-02-15 | 2.46 | $2.67 | 139093 |
| 2024-02-14 | 2.45 | $2.56 | 59086 |
| 2024-02-13 | 2.44 | $2.43 | 62899 |
| 2024-02-12 | 2.44 | $2.55 | 84697 |
| 2024-02-09 | 2.44 | $2.55 | 69155 |
| 2024-02-08 | 2.44 | $2.42 | 48784 |
| 2024-02-07 | 2.45 | $2.40 | 55713 |
| 2024-02-06 | 2.45 | $2.44 | 68634 |
| 2024-02-05 | 2.47 | $2.34 | 141849 |
| 2024-02-02 | 2.47 | $2.40 | 65251 |
| 2024-02-01 | 2.49 | $2.37 | 45571 |
| 2024-01-31 | 2.50 | $2.34 | 63959 |
| 2024-01-30 | 2.52 | $2.42 | 28042 |
| 2024-01-29 | 2.54 | $2.43 | 52859 |
| 2024-01-26 | 2.56 | $2.40 | 81056 |
| 2024-01-25 | 2.59 | $2.43 | 83769 |
| 2024-01-24 | 2.61 | $2.43 | 60693 |
| 2024-01-23 | 2.63 | $2.53 | 48181 |
| 2024-01-22 | 2.63 | $2.48 | 101884 |
| 2024-01-19 | 2.64 | $2.53 | 120991 |
| 2024-01-18 | 2.64 | $2.49 | 94488 |
| 2024-01-17 | 2.64 | $2.44 | 30951 |
| 2024-01-16 | 2.64 | $2.43 | 72449 |
| 2024-01-12 | 2.64 | $2.52 | 70024 |
| 2024-01-11 | 2.63 | $2.50 | 76617 |
| 2024-01-10 | 2.62 | $2.58 | 39949 |
| 2024-01-09 | 2.60 | $2.59 | 155782 |
| 2024-01-08 | 2.59 | $2.65 | 107967 |
| 2024-01-05 | 2.57 | $2.52 | 131356 |
| 2024-01-04 | 2.56 | $2.68 | 34898 |
| 2024-01-03 | 2.54 | $2.61 | 150012 |
| 2024-01-02 | 2.53 | $2.70 | 174323 |
| 2023-12-29 | 2.51 | $2.77 | 139076 |
| 2023-12-28 | 2.48 | $2.93 | 114495 |
| 2023-12-27 | 2.44 | $2.89 | 163392 |
| 2023-12-26 | 2.41 | $2.84 | 225100 |
| 2023-12-22 | 2.38 | $2.83 | 123074 |
| 2023-12-21 | 2.35 | $2.62 | 177291 |
| 2023-12-20 | 2.33 | $2.63 | 236328 |
| 2023-12-19 | 2.30 | $2.57 | 97320 |
| 2023-12-18 | 2.28 | $2.48 | 176928 |
| 2023-12-15 | 2.28 | $2.50 | 252047 |
| 2023-12-14 | 2.27 | $2.48 | 506950 |
| 2023-12-13 | 2.27 | $2.24 | 150510 |
| 2023-12-12 | 2.26 | $2.22 | 133383 |
| 2023-12-11 | 2.25 | $2.26 | 236989 |
| 2023-12-08 | 2.28 | $2.35 | 70068 |
| 2023-12-07 | 2.30 | $2.30 | 127823 |
| 2023-12-06 | 2.32 | $2.27 | 93278 |
| 2023-12-05 | 2.35 | $2.25 | 82858 |
| 2023-12-04 | 2.36 | $2.41 | 171947 |
| 2023-12-01 | 2.37 | $2.26 | 196687 |
| 2023-11-30 | 2.40 | $2.24 | 114889 |
| 2023-11-29 | 2.42 | $2.19 | 94348 |
| 2023-11-28 | 2.44 | $2.19 | 126206 |
| 2023-11-27 | 2.46 | $2.27 | 124350 |
| 2023-11-24 | 2.46 | $2.22 | 47783 |
| 2023-11-22 | 2.48 | $2.19 | 115687 |
| 2023-11-21 | 2.50 | $2.18 | 332553 |
| 2023-11-20 | 2.53 | $2.19 | 297041 |
| 2023-11-17 | 2.56 | $2.36 | 114462 |
| 2023-11-16 | 2.58 | $2.33 | 616266 |
| 2023-11-15 | 2.61 | $2.41 | 683340 |
| 2023-11-14 | 2.63 | $2.05 | 1.0M |
| 2023-11-13 | 2.69 | $2.06 | 1.4M |
| 2023-11-10 | 2.74 | $2.84 | 72911 |
| 2023-11-09 | 2.76 | $2.76 | 33419 |
| 2023-11-08 | 2.78 | $2.82 | 62805 |
| 2023-11-07 | 2.81 | $2.72 | 84832 |
| 2023-11-06 | 2.85 | $2.56 | 54450 |
| 2023-11-03 | 2.89 | $2.65 | 112250 |
| 2023-11-02 | 2.92 | $2.74 | 72018 |
| 2023-11-01 | 2.96 | $2.66 | 52697 |
| 2023-10-31 | 2.97 | $2.62 | 34836 |
| 2023-10-30 | 3.00 | $2.55 | 119415 |
| 2023-10-27 | 3.03 | $2.37 | 122404 |
| 2023-10-26 | 3.07 | $2.53 | 54316 |
| 2023-10-25 | 3.10 | $2.57 | 80980 |
| 2023-10-24 | 3.14 | $2.76 | 51770 |
| 2023-10-23 | 3.16 | $2.79 | 97289 |
| 2023-10-20 | 3.18 | $2.84 | 65636 |
| 2023-10-19 | 3.20 | $2.83 | 184583 |
| 2023-10-18 | 3.23 | $2.96 | 109146 |
| 2023-10-17 | 3.25 | $3.13 | 62245 |
| 2023-10-16 | 3.27 | $3.16 | 148140 |
| 2023-10-13 | 3.28 | $3.19 | 59124 |
| 2023-10-12 | 3.31 | $3.25 | 49694 |
| 2023-10-11 | 3.34 | $3.34 | 50881 |
| 2023-10-10 | 3.37 | $3.46 | 53282 |
| 2023-10-09 | 3.39 | $3.37 | 69130 |
| 2023-10-06 | 3.43 | $3.36 | 199885 |
| 2023-10-05 | 3.47 | $3.37 | 192117 |
| 2023-10-04 | 3.51 | $3.05 | 185121 |
| 2023-10-03 | 3.56 | $3.05 | 72941 |
| 2023-10-02 | 3.62 | $3.14 | 55547 |
| 2023-09-29 | 3.69 | $3.20 | 40385 |
| 2023-09-28 | 3.75 | $3.23 | 28813 |
| 2023-09-27 | 3.82 | $3.28 | 71139 |
| 2023-09-26 | 3.88 | $3.19 | 77222 |
| 2023-09-25 | 3.94 | $3.23 | 106811 |
| 2023-09-22 | 3.98 | $3.31 | 56980 |
| 2023-09-21 | 4.02 | $3.36 | 74684 |
| 2023-09-20 | 4.07 | $3.31 | 202537 |
| 2023-09-19 | 4.12 | $3.51 | 132274 |
| 2023-09-18 | 4.14 | $3.45 | 197308 |
| 2023-09-15 | 4.16 | $3.70 | 121265 |
| 2023-09-14 | 4.15 | $3.84 | 105284 |
| 2023-09-13 | 4.13 | $3.89 | 71815 |
| 2023-09-12 | 4.11 | $3.98 | 84361 |
| 2023-09-11 | 4.10 | $4.16 | 121532 |
| 2023-09-08 | 4.06 | $4.24 | 112140 |
| 2023-09-07 | 4.00 | $4.01 | 77114 |
| 2023-09-06 | 3.96 | $4.12 | 102569 |
| 2023-09-05 | 3.91 | $4.30 | 116846 |
| 2023-09-01 | 3.87 | $4.42 | 87717 |
| 2023-08-31 | 3.82 | $4.53 | 122495 |
| 2023-08-30 | 3.77 | $4.52 | 104063 |
| 2023-08-29 | 3.72 | $4.59 | 156717 |
| 2023-08-28 | 3.68 | $4.26 | 139025 |
| 2023-08-25 | 3.66 | $4.04 | 164284 |
| 2023-08-24 | 3.64 | $4.19 | 223178 |
| 2023-08-23 | 3.62 | $4.39 | 203709 |
| 2023-08-22 | 3.60 | $4.24 | 350194 |
| 2023-08-21 | 3.58 | $3.87 | 124412 |
| 2023-08-18 | 3.58 | $3.91 | 383122 |
| 2023-08-17 | 3.58 | $3.52 | 174626 |
| 2023-08-16 | 3.60 | $3.45 | 189064 |
| 2023-08-15 | 3.63 | $3.47 | 146948 |
| 2023-08-14 | 3.67 | $3.71 | 572329 |
| 2023-08-11 | 3.70 | $3.35 | 193185 |
| 2023-08-10 | 3.72 | $3.20 | 39286 |
| 2023-08-09 | 3.77 | $3.18 | 120452 |
| 2023-08-08 | 3.81 | $3.10 | 323532 |
| 2023-08-07 | 3.85 | $3.41 | 134112 |
| 2023-08-04 | 3.87 | $3.45 | 75038 |
| 2023-08-03 | 3.89 | $3.50 | 94597 |
| 2023-08-02 | 3.90 | $3.53 | 180396 |
| 2023-08-01 | 3.92 | $3.80 | 89793 |
| 2023-07-31 | 3.93 | $3.80 | 66506 |
| 2023-07-28 | 3.93 | $3.79 | 106667 |
| 2023-07-27 | 3.93 | $3.76 | 100335 |
| 2023-07-26 | 3.93 | $3.88 | 146440 |
| 2023-07-25 | 3.93 | $3.85 | 56338 |
| 2023-07-24 | 3.92 | $3.96 | 91564 |
| 2023-07-21 | 3.91 | $3.87 | 64291 |
| 2023-07-20 | 3.91 | $3.96 | 102967 |
| 2023-07-19 | 3.91 | $4.04 | 102897 |
| 2023-07-18 | 3.89 | $4.18 | 130978 |
| 2023-07-17 | 3.86 | $4.30 | 155602 |
| 2023-07-14 | 3.83 | $3.93 | 125288 |
| 2023-07-13 | 3.81 | $4.19 | 92480 |
| 2023-07-12 | 3.79 | $4.00 | 175274 |
| 2023-07-11 | 3.77 | $3.81 | 51573 |
| 2023-07-10 | 3.77 | $3.78 | 73946 |
| 2023-07-07 | 3.78 | $3.81 | 89004 |
| 2023-07-06 | 3.79 | $3.84 | 64798 |
| 2023-07-05 | 3.80 | $3.93 | 76041 |
| 2023-07-03 | 3.81 | $3.94 | 95242 |
| 2023-06-30 | 3.81 | $3.82 | 113788 |
| 2023-06-29 | 3.81 | $3.70 | 67466 |
| 2023-06-28 | 3.81 | $3.78 | 64539 |
| 2023-06-27 | 3.82 | $3.89 | 122202 |
| 2023-06-26 | 3.83 | $3.67 | 94195 |
| 2023-06-23 | 3.85 | $3.78 | 74192 |
| 2023-06-22 | 3.87 | $3.77 | 108727 |
| 2023-06-21 | 3.90 | $3.96 | 138442 |
| 2023-06-20 | 3.91 | $3.82 | 247203 |
| 2023-06-16 | 3.93 | $3.54 | 140472 |
| 2023-06-15 | 3.98 | $3.62 | 312708 |
| 2023-06-14 | 4.02 | $3.64 | 116086 |
| 2023-06-13 | 4.07 | $3.70 | 118041 |
| 2023-06-12 | 4.12 | $3.65 | 231691 |
| 2023-06-09 | 4.19 | $3.75 | 163396 |
| 2023-06-08 | 4.22 | $3.94 | 152945 |
| 2023-06-07 | 4.26 | $4.15 | 146727 |
| 2023-06-06 | 4.29 | $4.03 | 131488 |
| 2023-06-05 | 4.33 | $3.98 | 137064 |
| 2023-06-02 | 4.37 | $4.00 | 159460 |
| 2023-06-01 | 4.40 | $3.85 | 155841 |
| 2023-05-31 | 4.43 | $3.75 | 157811 |
| 2023-05-30 | 4.48 | $4.00 | 95412 |
| 2023-05-26 | 4.53 | $4.02 | 94969 |
| 2023-05-25 | 4.58 | $4.11 | 161062 |
| 2023-05-24 | 4.61 | $4.18 | 72681 |
| 2023-05-23 | 4.64 | $4.24 | 106326 |
| 2023-05-22 | 4.68 | $4.31 | 222345 |
| 2023-05-19 | 4.70 | $4.15 | 185861 |
| 2023-05-18 | 4.76 | $4.47 | 119942 |
| 2023-05-17 | 4.76 | $4.54 | 96766 |
| 2023-05-16 | 4.77 | $4.51 | 251161 |
| 2023-05-15 | 4.79 | $4.83 | 158374 |
| 2023-05-12 | 4.78 | $4.94 | 224295 |
| 2023-05-11 | 4.73 | $4.36 | 449512 |
| 2023-05-10 | 4.69 | $4.70 | 99280 |
| 2023-05-09 | 4.64 | $4.77 | 61666 |
| 2023-05-08 | 4.58 | $4.82 | 130962 |
| 2023-05-05 | 4.52 | $4.84 | 70827 |
| 2023-05-04 | 4.44 | $4.59 | 112719 |
| 2023-05-03 | 4.38 | $4.55 | 113970 |
| 2023-05-02 | 4.33 | $4.73 | 145159 |
| 2023-05-01 | 4.28 | $4.96 | 153931 |
| 2023-04-28 | 4.23 | $4.96 | 88640 |
| 2023-04-27 | 4.16 | $4.72 | 114583 |
| 2023-04-26 | 4.10 | $4.85 | 178802 |
| 2023-04-25 | 4.03 | $4.97 | 174862 |
| 2023-04-24 | 3.95 | $4.84 | 224941 |
| 2023-04-21 | 3.88 | $5.20 | 774537 |
| 2023-04-20 | 3.80 | $4.62 | 218579 |
| 2023-04-19 | 3.74 | $4.62 | 207186 |
| 2023-04-18 | 3.67 | $4.93 | 504606 |
| 2023-04-17 | 3.59 | $4.58 | 852156 |
| 2023-04-14 | 3.52 | $3.93 | 134398 |
| 2023-04-13 | 3.50 | $3.65 | 81939 |
| 2023-04-12 | 3.49 | $3.63 | 63080 |
| 2023-04-11 | 3.50 | $3.66 | 142970 |
| 2023-04-10 | 3.50 | $3.52 | 59662 |
| 2023-04-06 | 3.50 | $3.35 | 95716 |
| 2023-04-05 | 3.52 | $3.38 | 85465 |
| 2023-04-04 | 3.58 | $3.53 | 73986 |
| 2023-04-03 | 3.63 | $3.75 | 57578 |
| 2023-03-31 | 3.67 | $3.84 | 70031 |
| 2023-03-30 | 3.72 | $3.70 | 119258 |
| 2023-03-29 | 3.76 | $3.51 | 56596 |
| 2023-03-28 | 3.81 | $3.40 | 63772 |
| 2023-03-27 | 3.86 | $3.36 | 56598 |
| 2023-03-24 | 3.92 | $3.45 | 66841 |
| 2023-03-23 | 3.97 | $3.49 | 95976 |
| 2023-03-22 | 4.02 | $3.43 | 104725 |
| 2023-03-21 | 4.07 | $3.37 | 135076 |
| 2023-03-20 | 4.12 | $3.17 | 107448 |
| 2023-03-17 | 4.18 | $3.36 | 169062 |
| 2023-03-16 | 4.23 | $3.50 | 125572 |
| 2023-03-15 | 4.29 | $3.45 | 173720 |
| 2023-03-14 | 4.35 | $3.72 | 233545 |
| 2023-03-13 | 4.38 | $3.67 | 264478 |
| 2023-03-10 | 4.42 | $3.60 | 575272 |
| 2023-03-09 | 4.46 | $3.69 | 975871 |
| 2023-03-08 | 4.51 | $4.57 | 166417 |
| 2023-03-07 | 4.54 | $4.53 | 140899 |
| 2023-03-06 | 4.58 | $4.65 | 186936 |
| 2023-03-03 | 4.61 | $4.83 | 239121 |
| 2023-03-02 | 4.65 | $4.38 | 184786 |
| 2023-03-01 | 4.71 | $4.52 | 152410 |
| 2023-02-28 | 4.75 | $4.52 | 83660 |
| 2023-02-27 | 4.79 | $4.42 | 119277 |
| 2023-02-24 | 4.84 | $4.44 | 188586 |
| 2023-02-23 | 4.88 | $4.64 | 155240 |
| 2023-02-22 | 4.91 | $4.34 | 86905 |
| 2023-02-21 | 4.99 | $4.33 | 192186 |
| 2023-02-17 | 5.07 | $4.43 | 80613 |
| 2023-02-16 | 5.12 | $4.42 | 88833 |
| 2023-02-15 | 5.18 | $4.66 | 86266 |
| 2023-02-14 | 5.24 | $4.56 | 192575 |
| 2023-02-13 | 5.28 | $4.33 | 185578 |
| 2023-02-10 | 5.34 | $4.48 | 193721 |
| 2023-02-09 | 5.34 | $4.53 | 333914 |
| 2023-02-08 | 5.33 | $4.52 | 702461 |
| 2023-02-07 | 5.22 | $5.33 | 241884 |
| 2023-02-06 | 5.07 | $5.26 | 154393 |
| 2023-02-03 | 4.90 | $5.23 | 369265 |
| 2023-02-02 | 4.73 | $5.68 | 1.1M |
| 2023-02-01 | 4.54 | $5.50 | 273873 |
| 2023-01-31 | 4.35 | $5.40 | 346304 |
| 2023-01-30 | 4.17 | $5.30 | 280459 |
| 2023-01-27 | 4.00 | $5.32 | 415286 |
| 2023-01-26 | 3.82 | $5.24 | 688880 |
| 2023-01-25 | 3.64 | $5.36 | 503736 |
| 2023-01-24 | 3.46 | $5.88 | 558560 |
| 2023-01-23 | 3.25 | $5.92 | 775548 |
| 2023-01-20 | 3.05 | $5.41 | 724880 |
| 2023-01-19 | 2.86 | $5.64 | 1.2M |
| 2023-01-18 | 2.67 | $5.85 | 1.7M |
| 2023-01-17 | 2.47 | $5.38 | 2.0M |
| 2023-01-13 | 2.29 | $5.60 | 6.0M |
| 2023-01-12 | 2.11 | $4.41 | 4.7M |
| 2023-01-11 | 1.98 | $4.45 | 66.5M |
| 2023-01-10 | 1.84 | $2.26 | 606771 |
| 2023-01-09 | 1.82 | $2.26 | 206299 |
| 2023-01-06 | 1.79 | $1.92 | 85985 |
| 2023-01-05 | 1.78 | $1.85 | 64293 |
| 2023-01-04 | 1.77 | $1.88 | 45300 |
| 2023-01-03 | 1.77 | $1.77 | 19110 |
| 2022-12-30 | 1.77 | $1.79 | 41614 |
| 2022-12-29 | 1.76 | $1.81 | 25837 |
| 2022-12-28 | 1.76 | $1.73 | 98992 |
| 2022-12-27 | 1.76 | $1.69 | 55911 |
| 2022-12-23 | 1.76 | $1.75 | 28347 |
| 2022-12-22 | 1.75 | $1.72 | 52210 |
| 2022-12-21 | 1.75 | $1.75 | 62464 |
| 2022-12-20 | 1.75 | $1.75 | 55699 |
| 2022-12-19 | 1.74 | $1.75 | 72786 |
| 2022-12-16 | 1.74 | $1.85 | 48546 |
| 2022-12-15 | 1.73 | $1.86 | 55810 |
| 2022-12-14 | 1.73 | $1.90 | 63753 |
| 2022-12-13 | 1.73 | $1.79 | 65248 |
| 2022-12-12 | 1.72 | $1.75 | 41650 |
| 2022-12-09 | 1.72 | $1.73 | 23534 |
| 2022-12-08 | 1.72 | $1.73 | 37537 |
| 2022-12-07 | 1.71 | $1.72 | 66560 |
| 2022-12-06 | 1.71 | $1.73 | 62180 |
| 2022-12-05 | 1.70 | $1.75 | 52036 |
| 2022-12-02 | 1.69 | $1.79 | 67370 |
| 2022-12-01 | 1.68 | $1.73 | 30335 |
| 2022-11-30 | 1.68 | $1.74 | 46105 |
| 2022-11-29 | 1.68 | $1.64 | 40628 |
| 2022-11-28 | 1.69 | $1.67 | 72035 |
| 2022-11-25 | 1.69 | $1.73 | 13564 |
| 2022-11-23 | 1.69 | $1.70 | 89133 |
| 2022-11-22 | 1.70 | $1.61 | 25274 |
| 2022-11-21 | 1.71 | $1.69 | 65349 |
| 2022-11-18 | 1.72 | $1.72 | 45912 |
| 2022-11-17 | 1.74 | $1.71 | 54102 |
| 2022-11-16 | 1.76 | $1.76 | 111781 |
| 2022-11-15 | 1.77 | $1.83 | 233290 |
| 2022-11-14 | 1.79 | $1.74 | 107437 |
| 2022-11-11 | 1.81 | $1.74 | 221158 |
| 2022-11-10 | 1.83 | $1.67 | 476531 |
| 2022-11-09 | 1.85 | $1.59 | 94353 |
| 2022-11-08 | 1.89 | $1.57 | 170583 |
| 2022-11-07 | 1.93 | $1.59 | 79959 |
| 2022-11-04 | 1.97 | $1.64 | 81297 |
| 2022-11-03 | 2.01 | $1.60 | 73318 |
| 2022-11-02 | 2.07 | $1.64 | 109551 |
| 2022-11-01 | 2.11 | $1.79 | 32302 |
| 2022-10-31 | 2.17 | $1.76 | 59443 |
| 2022-10-28 | 2.22 | $1.75 | 100073 |
| 2022-10-27 | 2.28 | $1.75 | 102318 |
| 2022-10-26 | 2.34 | $1.80 | 193595 |
| 2022-10-25 | 2.42 | $1.92 | 115207 |
| 2022-10-24 | 2.48 | $1.86 | 183138 |
| 2022-10-21 | 2.53 | $2.06 | 47045 |
| 2022-10-20 | 2.58 | $2.07 | 49518 |
| 2022-10-19 | 2.64 | $2.11 | 21893 |
| 2022-10-18 | 2.72 | $2.13 | 105273 |
| 2022-10-17 | 2.79 | $2.09 | 51875 |
| 2022-10-14 | 2.85 | $2.17 | 62684 |
| 2022-10-13 | 2.89 | $2.18 | 82456 |
| 2022-10-12 | 2.93 | $2.32 | 53224 |
| 2022-10-11 | 2.97 | $2.40 | 46237 |
| 2022-10-10 | 2.99 | $2.44 | 37094 |
| 2022-10-07 | 3.02 | $2.45 | 112434 |
| 2022-10-06 | 3.06 | $2.62 | 34812 |
| 2022-10-05 | 3.08 | $2.60 | 149778 |
| 2022-10-04 | 3.10 | $2.82 | 65411 |
| 2022-10-03 | 3.11 | $2.83 | 207541 |
| 2022-09-30 | 3.11 | $3.02 | 39132 |
| 2022-09-29 | 3.11 | $3.00 | 43311 |
| 2022-09-28 | 3.11 | $3.27 | 86114 |
| 2022-09-27 | 3.10 | $3.14 | 95514 |
| 2022-09-26 | 3.10 | $2.88 | 102153 |
| 2022-09-23 | 3.11 | $3.03 | 161953 |
| 2022-09-22 | 3.13 | $3.37 | 153933 |
| 2022-09-21 | 3.13 | $3.59 | 263981 |
| 2022-09-20 | 3.13 | $3.55 | 463767 |
| 2022-09-19 | 3.10 | $3.36 | 1.3M |
| 2022-09-16 | 3.09 | $2.96 | 126375 |
| 2022-09-15 | 3.10 | $3.00 | 59310 |
| 2022-09-14 | 3.09 | $2.98 | 183433 |
| 2022-09-13 | 3.11 | $2.84 | 118376 |
| 2022-09-12 | 3.12 | $3.13 | 72395 |
| 2022-09-09 | 3.12 | $3.18 | 57958 |
| 2022-09-08 | 3.10 | $3.06 | 62874 |
| 2022-09-07 | 3.07 | $2.98 | 86982 |
| 2022-09-06 | 3.05 | $2.94 | 37389 |
| 2022-09-02 | 3.03 | $2.99 | 125932 |
| 2022-09-01 | 2.99 | $2.95 | 140510 |
| 2022-08-31 | 2.95 | $3.02 | 83887 |
| 2022-08-30 | 2.91 | $3.01 | 88893 |
| 2022-08-29 | 2.87 | $3.12 | 117272 |
| 2022-08-26 | 2.81 | $3.19 | 175311 |
| 2022-08-25 | 2.75 | $3.40 | 131039 |
| 2022-08-24 | 2.68 | $3.40 | 181431 |
| 2022-08-23 | 2.59 | $3.44 | 404688 |
| 2022-08-22 | 2.49 | $3.02 | 100306 |
| 2022-08-19 | 2.42 | $3.16 | 149419 |
| 2022-08-18 | 2.34 | $3.13 | 192351 |
| 2022-08-17 | 2.27 | $2.89 | 305013 |
| 2022-08-16 | 2.21 | $3.27 | 285532 |
| 2022-08-15 | 2.12 | $3.19 | 276933 |
| 2022-08-12 | 2.04 | $3.03 | 382715 |
| 2022-08-11 | 1.97 | $2.83 | 223912 |
| 2022-08-10 | 1.90 | $2.49 | 168652 |
| 2022-08-09 | 1.86 | $2.46 | 261666 |
| 2022-08-08 | 1.82 | $2.54 | 528515 |
| 2022-08-05 | 1.77 | $2.31 | 388916 |
| 2022-08-04 | 1.73 | $2.15 | 52750 |
| 2022-08-03 | 1.71 | $2.13 | 62666 |
| 2022-08-02 | 1.68 | $2.17 | 144756 |
| 2022-08-01 | 1.65 | $1.94 | 136947 |
| 2022-07-29 | 1.63 | $2.12 | 450825 |
| 2022-07-28 | 1.61 | $1.90 | 490041 |
| 2022-07-27 | 1.59 | $1.57 | 37901 |
| 2022-07-26 | 1.60 | $1.56 | 79117 |
| 2022-07-25 | 1.60 | $1.47 | 190641 |
| 2022-07-22 | 1.61 | $1.64 | 63716 |
| 2022-07-21 | 1.61 | $1.73 | 119921 |
| 2022-07-20 | 1.61 | $1.75 | 1.1M |
| 2022-07-19 | 1.60 | $1.53 | 34207 |
| 2022-07-18 | 1.61 | $1.52 | 98289 |
| 2022-07-15 | 1.62 | $1.52 | 115032 |
| 2022-07-14 | 1.63 | $1.58 | 48111 |
| 2022-07-13 | 1.63 | $1.60 | 32839 |
| 2022-07-12 | 1.64 | $1.59 | 23145 |
| 2022-07-11 | 1.65 | $1.61 | 31062 |
| 2022-07-08 | 1.67 | $1.62 | 29002 |
| 2022-07-07 | 1.69 | $1.61 | 39450 |
| 2022-07-06 | 1.71 | $1.51 | 55054 |
| 2022-07-05 | 1.73 | $1.55 | 78952 |
| 2022-07-01 | 1.74 | $1.62 | 19085 |
| 2022-06-30 | 1.75 | $1.64 | 17144 |
| 2022-06-29 | 1.75 | $1.66 | 43012 |
| 2022-06-28 | 1.76 | $1.70 | 119382 |
| 2022-06-27 | 1.76 | $1.57 | 107932 |
| 2022-06-24 | 1.77 | $1.65 | 135403 |
| 2022-06-23 | 1.77 | $1.66 | 793870 |
| 2022-06-22 | 1.77 | $1.61 | 63577 |
| 2022-06-21 | 1.76 | $1.60 | 171609 |
| 2022-06-17 | 1.76 | $1.71 | 69436 |
| 2022-06-16 | 1.76 | $1.71 | 66681 |
| 2022-06-15 | 1.76 | $1.75 | 30462 |
| 2022-06-14 | 1.75 | $1.72 | 61217 |
| 2022-06-13 | 1.74 | $1.65 | 165994 |
| 2022-06-10 | 1.74 | $1.91 | 66880 |
| 2022-06-09 | 1.72 | $2.03 | 72317 |
| 2022-06-08 | 1.69 | $2.00 | 75919 |
| 2022-06-07 | 1.68 | $1.95 | 75123 |
| 2022-06-06 | 1.66 | $1.89 | 66415 |
| 2022-06-03 | 1.66 | $1.82 | 85238 |
| 2022-06-02 | 1.66 | $1.79 | 73471 |
| 2022-06-01 | 1.67 | $1.70 | 67749 |
| 2022-05-31 | 1.68 | $1.79 | 89080 |
| 2022-05-27 | 1.68 | $1.74 | 91380 |
| 2022-05-26 | 1.69 | $1.70 | 116603 |
| 2022-05-25 | 1.69 | $1.70 | 84978 |
| 2022-05-24 | 1.69 | $1.56 | 45830 |
| 2022-05-23 | 1.70 | $1.58 | 47158 |
| 2022-05-20 | 1.70 | $1.58 | 75325 |
| 2022-05-19 | 1.72 | $1.65 | 57351 |
| 2022-05-18 | 1.73 | $1.60 | 65859 |
| 2022-05-17 | 1.74 | $1.60 | 77134 |
| 2022-05-16 | 1.76 | $1.54 | 57919 |
| 2022-05-13 | 1.78 | $1.59 | 114254 |
| 2022-05-12 | 1.80 | $1.57 | 187336 |
| 2022-05-11 | 1.83 | $1.52 | 114338 |
| 2022-05-10 | 1.85 | $1.68 | 64714 |
| 2022-05-09 | 1.87 | $1.70 | 120788 |
| 2022-05-06 | 1.88 | $1.86 | 68145 |
| 2022-05-05 | 1.89 | $1.78 | 95133 |
| 2022-05-04 | 1.90 | $1.97 | 72459 |
| 2022-05-03 | 1.91 | $1.90 | 58214 |
| 2022-05-02 | 1.92 | $1.83 | 37687 |
| 2022-04-29 | 1.94 | $1.81 | 40968 |
| 2022-04-28 | 1.96 | $1.79 | 76753 |
| 2022-04-27 | 1.98 | $1.69 | 53956 |
| 2022-04-26 | 2.02 | $1.67 | 58921 |
| 2022-04-25 | 2.05 | $1.77 | 65453 |
| 2022-04-22 | 2.07 | $1.83 | 60252 |
| 2022-04-21 | 2.09 | $1.81 | 183914 |
| 2022-04-20 | 2.11 | $1.91 | 133284 |
| 2022-04-19 | 2.12 | $2.00 | 44685 |
| 2022-04-18 | 2.13 | $1.94 | 94459 |
| 2022-04-14 | 2.15 | $2.03 | 99756 |
| 2022-04-13 | 2.15 | $2.07 | 69895 |
| 2022-04-12 | 2.15 | $1.96 | 90812 |
| 2022-04-11 | 2.15 | $2.09 | 275091 |
| 2022-04-08 | 2.14 | $1.96 | 61695 |
| 2022-04-07 | 2.15 | $2.03 | 63688 |
| 2022-04-06 | 2.16 | $2.00 | 179005 |
| 2022-04-05 | 2.18 | $2.12 | 88792 |
| 2022-04-04 | 2.19 | $2.17 | 201948 |
| 2022-04-01 | 2.18 | $2.11 | 41059 |
| 2022-03-31 | 2.17 | $2.17 | 123346 |
| 2022-03-30 | 2.16 | $2.30 | 74541 |
| 2022-03-29 | 2.16 | $2.36 | 105670 |
| 2022-03-28 | 2.15 | $2.27 | 104846 |
| 2022-03-25 | 2.15 | $2.29 | 246879 |
| 2022-03-24 | 2.13 | $2.22 | 56123 |
| 2022-03-23 | 2.12 | $2.14 | 89441 |
| 2022-03-22 | 2.10 | $2.21 | 98986 |
| 2022-03-21 | 2.07 | $2.15 | 95969 |
| 2022-03-18 | 2.06 | $2.25 | 132862 |
| 2022-03-17 | 2.04 | $2.10 | 71196 |
| 2022-03-16 | 2.03 | $2.08 | 92756 |
| 2022-03-15 | 2.02 | $2.02 | 154513 |
| 2022-03-14 | 2.01 | $1.91 | 184269 |
| 2022-03-11 | 2.00 | $2.08 | 121958 |
| 2022-03-10 | 1.99 | $2.25 | 216332 |
| 2022-03-09 | 1.97 | $2.33 | 305606 |
| 2022-03-08 | 1.95 | $2.32 | 1.8M |
| 2022-03-07 | 1.92 | $2.02 | 832373 |
| 2022-03-04 | 1.90 | $1.87 | 178909 |
| 2022-03-03 | 1.89 | $2.02 | 155192 |
| 2022-03-02 | 1.88 | $2.22 | 305786 |
| 2022-03-01 | 1.86 | $2.27 | 656000 |
| 2022-02-28 | 1.83 | $2.17 | 406294 |
| 2022-02-25 | 1.81 | $2.02 | 220601 |
| 2022-02-24 | 1.78 | $1.89 | 468037 |
| 2022-02-23 | 1.77 | $1.74 | 166483 |
| 2022-02-22 | 1.77 | $1.76 | 150154 |
| 2022-02-18 | 1.77 | $1.84 | 100580 |
| 2022-02-17 | 1.76 | $1.88 | 77154 |
| 2022-02-16 | 1.76 | $1.94 | 67787 |
| 2022-02-15 | 1.75 | $1.92 | 165500 |
| 2022-02-14 | 1.75 | $1.73 | 89794 |
| 2022-02-11 | 1.76 | $1.74 | 209831 |
| 2022-02-10 | 1.76 | $1.85 | 313363 |
| 2022-02-09 | 1.76 | $1.94 | 678785 |
| 2022-02-08 | 1.75 | $1.85 | 3.9M |
| 2022-02-07 | 1.75 | $1.71 | 119461 |
| 2022-02-04 | 1.75 | $1.67 | 134255 |
| 2022-02-03 | 1.76 | $1.68 | 84028 |
| 2022-02-02 | 1.77 | $1.71 | 238079 |
| 2022-02-01 | 1.79 | $1.85 | 208111 |
| 2022-01-31 | 1.80 | $1.77 | 503690 |
| 2022-01-28 | 1.80 | $1.64 | 108740 |
| 2022-01-27 | 1.82 | $1.58 | 138293 |
| 2022-01-26 | 1.83 | $1.68 | 88876 |
| 2022-01-25 | 1.85 | $1.68 | 176421 |
| 2022-01-24 | 1.86 | $1.67 | 353861 |
| 2022-01-21 | 1.88 | $1.71 | 200607 |
| 2022-01-20 | 1.90 | $1.85 | 124684 |
| 2022-01-19 | 1.91 | $1.81 | 192245 |
| 2022-01-18 | 1.92 | $1.89 | 291664 |
| 2022-01-14 | 1.93 | $1.85 | 273540 |
| 2022-01-13 | 1.93 | $1.79 | 112219 |
| 2022-01-12 | 1.95 | $1.79 | 148898 |
| 2022-01-11 | 1.96 | $1.80 | 124460 |
| 2022-01-10 | 1.98 | $1.77 | 172202 |
| 2022-01-07 | 2.00 | $1.79 | 190109 |
| 2022-01-06 | 2.02 | $1.89 | 152123 |
| 2022-01-05 | 2.04 | $1.88 | 180215 |
| 2022-01-04 | 2.06 | $2.07 | 199674 |
| 2022-01-03 | 2.07 | $2.02 | 214390 |
| 2021-12-31 | 2.08 | $1.88 | 312595 |
| 2021-12-30 | 2.09 | $1.94 | 271465 |
| 2021-12-29 | 2.11 | $1.88 | 303575 |
| 2021-12-28 | 2.13 | $1.97 | 267947 |
| 2021-12-27 | 2.16 | $2.02 | 147881 |
| 2021-12-23 | 2.19 | $2.05 | 111865 |
| 2021-12-22 | 2.22 | $2.04 | 106872 |
| 2021-12-21 | 2.24 | $2.06 | 167324 |
| 2021-12-20 | 2.27 | $1.96 | 224234 |
| 2021-12-17 | 2.31 | $2.06 | 111656 |
| 2021-12-16 | 2.34 | $2.01 | 187254 |
| 2021-12-15 | 2.39 | $2.08 | 257656 |
| 2021-12-14 | 2.44 | $2.07 | 138056 |
| 2021-12-13 | 2.49 | $2.13 | 201545 |
| 2021-12-10 | 2.55 | $2.19 | 163187 |
| 2021-12-09 | 2.61 | $2.21 | 194164 |
| 2021-12-08 | 2.67 | $2.32 | 187185 |
| 2021-12-07 | 2.71 | $2.30 | 172603 |
| 2021-12-06 | 2.77 | $2.23 | 358576 |
| 2021-12-03 | 2.82 | $2.10 | 292822 |
| 2021-12-02 | 2.87 | $2.26 | 351560 |
| 2021-12-01 | 2.92 | $2.20 | 540232 |
| 2021-11-30 | 2.97 | $2.42 | 347358 |
| 2021-11-29 | 3.01 | $2.48 | 219333 |
| 2021-11-26 | 3.03 | $2.58 | 186217 |
| 2021-11-24 | 3.04 | $2.60 | 260813 |
| 2021-11-23 | 3.05 | $2.51 | 549505 |
| 2021-11-22 | 3.06 | $2.75 | 389718 |
| 2021-11-19 | 3.07 | $2.76 | 421024 |
| 2021-11-18 | 3.07 | $2.66 | 943495 |
| 2021-11-17 | 3.09 | $2.89 | 528084 |
| 2021-11-16 | 3.10 | $3.13 | 338390 |
| 2021-11-15 | 3.10 | $3.10 | 501908 |
| 2021-11-12 | 3.10 | $3.39 | 303833 |
| 2021-11-11 | 3.08 | $3.38 | 335625 |
| 2021-11-10 | 3.09 | $3.27 | 1.1M |
| 2021-11-09 | 3.06 | $3.27 | 980371 |
| 2021-11-08 | 3.03 | $3.51 | 2.2M |
| 2021-11-05 | 2.99 | $3.13 | 313191 |
| 2021-11-04 | 2.96 | $3.04 | 494416 |
| 2021-11-03 | 2.94 | $3.29 | 415814 |
| 2021-11-02 | 2.90 | $3.18 | 355474 |
| 2021-11-01 | 2.88 | $3.20 | 767133 |
| 2021-10-29 | 2.85 | $2.91 | 223384 |
| 2021-10-28 | 2.85 | $2.84 | 563700 |
| 2021-10-27 | 2.84 | $2.76 | 399068 |
| 2021-10-26 | 2.83 | $2.82 | 383062 |
| 2021-10-25 | 2.81 | $2.90 | 380162 |
| 2021-10-22 | 2.81 | $2.81 | 631713 |
| 2021-10-21 | 2.80 | $3.02 | 423797 |
| 2021-10-20 | 2.79 | $3.07 | 390086 |
| 2021-10-19 | 2.79 | $3.07 | 601632 |
| 2021-10-18 | 2.79 | $3.04 | 824023 |
| 2021-10-15 | 2.78 | $3.12 | 2.1M |
| 2021-10-14 | 2.77 | $3.46 | 5.7M |
| 2021-10-13 | 2.74 | $2.75 | 301205 |
| 2021-10-12 | 2.76 | $2.74 | 199288 |
| 2021-10-11 | 2.77 | $2.58 | 323847 |
| 2021-10-08 | 2.80 | $2.56 | 390142 |
| 2021-10-07 | 2.82 | $2.67 | 346744 |
| 2021-10-06 | 2.83 | $2.51 | 584842 |
| 2021-10-05 | 2.86 | $2.69 | 346302 |
| 2021-10-04 | 2.88 | $2.69 | 713569 |
| 2021-10-01 | 2.91 | $2.97 | 1.6M |
| 2021-09-30 | 2.92 | $2.59 | 1.4M |
| 2021-09-29 | 2.95 | $2.46 | 4.3M |
| 2021-09-28 | 2.99 | $2.57 | 997343 |
| 2021-09-27 | 3.01 | $2.74 | 1.0M |
| 2021-09-24 | 3.04 | $2.71 | 710066 |
| 2021-09-23 | 3.07 | $2.83 | 1.3M |
| 2021-09-22 | 3.08 | $3.10 | 398224 |
| 2021-09-21 | 3.09 | $2.94 | 234917 |
| 2021-09-20 | 3.10 | $2.85 | 210491 |
| 2021-09-17 | 3.11 | $2.99 | 350966 |
| 2021-09-16 | 3.11 | $2.94 | 105873 |
| 2021-09-15 | 3.12 | $2.98 | 247360 |
| 2021-09-14 | 3.13 | $3.05 | 143208 |
| 2021-09-13 | 3.13 | $3.07 | 294785 |
| 2021-09-10 | 3.15 | $2.96 | 233601 |
| 2021-09-09 | 3.19 | $2.93 | 304026 |
| 2021-09-08 | 3.23 | $3.05 | 281035 |
| 2021-09-07 | 3.28 | $3.15 | 145413 |
| 2021-09-03 | 3.32 | $3.23 | 125331 |
| 2021-09-02 | 3.33 | $3.24 | 120441 |
| 2021-09-01 | 3.36 | $3.17 | 118447 |
| 2021-08-31 | 3.38 | $3.20 | 229084 |
| 2021-08-30 | 3.41 | $3.14 | 152918 |
| 2021-08-27 | 3.45 | $3.31 | 264863 |
| 2021-08-26 | 3.47 | $3.17 | 364913 |
| 2021-08-25 | 3.51 | $3.16 | 289324 |
| 2021-08-24 | 3.54 | $3.21 | 310096 |
| 2021-08-23 | 3.57 | $3.10 | 361960 |
| 2021-08-20 | 3.61 | $3.11 | 310879 |
| 2021-08-19 | 3.66 | $3.06 | 259393 |
| 2021-08-18 | 3.71 | $3.11 | 272975 |
| 2021-08-17 | 3.77 | $3.20 | 212562 |
| 2021-08-16 | 3.81 | $3.09 | 582114 |
| 2021-08-13 | 3.85 | $3.42 | 234888 |
| 2021-08-12 | 3.88 | $3.68 | 127236 |
| 2021-08-11 | 3.90 | $3.83 | 231926 |
| 2021-08-10 | 3.93 | $3.95 | 126264 |
| 2021-08-09 | 3.95 | $3.96 | 375431 |
| 2021-08-06 | 3.98 | $3.53 | 448459 |
| 2021-08-05 | 4.02 | $3.81 | 174181 |
| 2021-08-04 | 4.05 | $3.64 | 326977 |
| 2021-08-03 | 4.09 | $3.76 | 139896 |
| 2021-08-02 | 4.12 | $3.85 | 144668 |
| 2021-07-30 | 4.15 | $3.80 | 86061 |
| 2021-07-29 | 4.19 | $3.92 | 84999 |
| 2021-07-28 | 4.22 | $3.84 | 151545 |
| 2021-07-27 | 4.27 | $3.78 | 279074 |
| 2021-07-26 | 4.31 | $3.91 | 118898 |
| 2021-07-23 | 4.36 | $4.00 | 116251 |
| 2021-07-22 | 4.41 | $4.14 | 170811 |
| 2021-07-21 | 4.45 | $4.32 | 162199 |
| 2021-07-20 | 4.46 | $4.04 | 179901 |
| 2021-07-19 | 4.48 | $3.87 | 263862 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.51
2026-07-15
Close Price
$4.92
Vol: 341871
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
2.67
Maximum
4.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.51 | $4.92 | 341871 |
| 2026-07-14 | 4.47 | $5.09 | 866000 |
| 2026-07-13 | 4.40 | $4.30 | 294261 |
| 2026-07-10 | 4.41 | $4.42 | 691828 |
| 2026-07-09 | 4.41 | $4.44 | 240200 |
| 2026-07-08 | 4.41 | $4.34 | 429828 |
| 2026-07-07 | 4.42 | $4.16 | 360300 |
| 2026-07-06 | 4.45 | $4.77 | 302748 |
| 2026-07-02 | 4.41 | $4.58 | 313500 |
| 2026-07-01 | 4.39 | $4.65 | 193300 |
| 2026-06-30 | 4.37 | $4.83 | 388036 |
| 2026-06-29 | 4.32 | $4.72 | 305327 |
| 2026-06-26 | 4.28 | $4.34 | 245813 |
| 2026-06-25 | 4.27 | $4.31 | 315500 |
| 2026-06-24 | 4.26 | $4.53 | 347613 |
| 2026-06-23 | 4.24 | $4.85 | 330108 |
| 2026-06-22 | 4.17 | $5.04 | 722133 |
| 2026-06-18 | 4.08 | $5.03 | 467144 |
| 2026-06-17 | 3.98 | $4.87 | 1.2M |
| 2026-06-16 | 3.89 | $4.78 | 1.4M |
| 2026-06-15 | 3.79 | $3.96 | 426745 |
| 2026-06-12 | 3.78 | $4.18 | 565838 |
| 2026-06-11 | 3.73 | $4.13 | 365513 |
| 2026-06-10 | 3.69 | $3.96 | 581400 |
| 2026-06-09 | 3.66 | $4.11 | 727000 |
| 2026-06-08 | 3.62 | $3.67 | 333800 |
| 2026-06-05 | 3.61 | $3.81 | 1.2M |
| 2026-06-04 | 3.59 | $4.18 | 433300 |
| 2026-06-03 | 3.53 | $4.06 | 274500 |
| 2026-06-02 | 3.47 | $4.02 | 444129 |
| 2026-06-01 | 3.41 | $3.72 | 414794 |
| 2026-05-29 | 3.38 | $3.51 | 361158 |
| 2026-05-28 | 3.37 | $3.68 | 247055 |
| 2026-05-27 | 3.33 | $3.64 | 589025 |
| 2026-05-26 | 3.30 | $3.96 | 646499 |
| 2026-05-22 | 3.23 | $3.89 | 866497 |
| 2026-05-21 | 3.16 | $3.47 | 425906 |
| 2026-05-20 | 3.13 | $3.76 | 563627 |
| 2026-05-19 | 3.06 | $3.59 | 437901 |
| 2026-05-18 | 3.01 | $3.79 | 1.3M |
| 2026-05-15 | 2.93 | $4.52 | 2.9M |
| 2026-05-14 | 2.76 | $3.82 | 1.2M |
| 2026-05-13 | 2.65 | $3.85 | 5.2M |
| 2026-05-12 | 2.52 | $4.41 | 21.7M |
| 2026-05-11 | 2.32 | $2.03 | 456773 |
| 2026-05-08 | 2.35 | $2.14 | 247680 |
| 2026-05-07 | 2.37 | $2.11 | 351200 |
| 2026-05-06 | 2.40 | $1.98 | 1.2M |
| 2026-05-05 | 2.44 | $2.69 | 187100 |
| 2026-05-04 | 2.42 | $2.54 | 90800 |
| 2026-05-01 | 2.41 | $2.62 | 91000 |
| 2026-04-30 | 2.38 | $2.66 | 324600 |
| 2026-04-29 | 2.35 | $2.44 | 67000 |
| 2026-04-28 | 2.35 | $2.48 | 115207 |
| 2026-04-27 | 2.33 | $2.63 | 164847 |
| 2026-04-24 | 2.30 | $2.58 | 81013 |
| 2026-04-23 | 2.27 | $2.66 | 394048 |
| 2026-04-22 | 2.23 | $2.42 | 82842 |
| 2026-04-21 | 2.21 | $2.32 | 161701 |
| 2026-04-20 | 2.20 | $2.50 | 386300 |
| 2026-04-17 | 2.17 | $2.34 | 122900 |
| 2026-04-16 | 2.15 | $2.24 | 81713 |
| 2026-04-15 | 2.14 | $2.24 | 69121 |
| 2026-04-14 | 2.13 | $2.19 | 88200 |
| 2026-04-13 | 2.12 | $2.09 | 83900 |
| 2026-04-10 | 2.12 | $2.12 | 130011 |
| 2026-04-09 | 2.12 | $2.11 | 153234 |
| 2026-04-08 | 2.12 | $2.02 | 97300 |
| 2026-04-07 | 2.14 | $2.05 | 70912 |
| 2026-04-06 | 2.14 | $2.08 | 48415 |
| 2026-04-02 | 2.15 | $2.04 | 47600 |
| 2026-04-01 | 2.16 | $2.05 | 140249 |
| 2026-03-31 | 2.18 | $2.08 | 106730 |
| 2026-03-30 | 2.19 | $1.97 | 103022 |
| 2026-03-27 | 2.21 | $1.97 | 81700 |
| 2026-03-26 | 2.23 | $2.02 | 84513 |
| 2026-03-25 | 2.26 | $2.06 | 87600 |
| 2026-03-24 | 2.28 | $2.05 | 88400 |
| 2026-03-23 | 2.30 | $2.09 | 92296 |
| 2026-03-20 | 2.32 | $2.01 | 251244 |
| 2026-03-19 | 2.35 | $2.12 | 161163 |
| 2026-03-18 | 2.38 | $2.21 | 134846 |
| 2026-03-17 | 2.40 | $2.25 | 77083 |
| 2026-03-16 | 2.41 | $2.20 | 95100 |
| 2026-03-13 | 2.44 | $2.19 | 176700 |
| 2026-03-12 | 2.46 | $2.25 | 220000 |
| 2026-03-11 | 2.48 | $2.22 | 668268 |
| 2026-03-10 | 2.51 | $2.41 | 194172 |
| 2026-03-09 | 2.52 | $2.33 | 141600 |
| 2026-03-06 | 2.54 | $2.31 | 123998 |
| 2026-03-05 | 2.57 | $2.36 | 116904 |
| 2026-03-04 | 2.59 | $2.47 | 56254 |
| 2026-03-03 | 2.60 | $2.46 | 104707 |
| 2026-03-02 | 2.62 | $2.49 | 85500 |
| 2026-02-27 | 2.63 | $2.48 | 121578 |
| 2026-02-26 | 2.64 | $2.67 | 89326 |
| 2026-02-25 | 2.64 | $2.65 | 215216 |
| 2026-02-24 | 2.64 | $2.52 | 149564 |
| 2026-02-23 | 2.65 | $2.38 | 118400 |
| 2026-02-20 | 2.68 | $2.41 | 84200 |
| 2026-02-19 | 2.71 | $2.44 | 91598 |
| 2026-02-18 | 2.74 | $2.42 | 68100 |
| 2026-02-17 | 2.77 | $2.43 | 187400 |
| 2026-02-13 | 2.81 | $2.41 | 189533 |
| 2026-02-12 | 2.85 | $2.37 | 124932 |
| 2026-02-11 | 2.90 | $2.44 | 125900 |
| 2026-02-10 | 2.95 | $2.38 | 184245 |
| 2026-02-09 | 3.01 | $2.40 | 441213 |
| 2026-02-06 | 3.08 | $2.20 | 686800 |
| 2026-02-05 | 3.17 | $2.18 | 1.4M |
| 2026-02-04 | 3.27 | $3.26 | 213411 |
| 2026-02-03 | 3.27 | $3.19 | 199356 |
| 2026-02-02 | 3.28 | $3.00 | 233013 |
| 2026-01-30 | 3.31 | $3.00 | 163504 |
| 2026-01-29 | 3.34 | $3.12 | 234103 |
| 2026-01-28 | 3.37 | $3.19 | 116564 |
| 2026-01-27 | 3.39 | $3.24 | 225319 |
| 2026-01-26 | 3.40 | $3.36 | 167052 |
| 2026-01-23 | 3.41 | $3.23 | 126900 |
| 2026-01-22 | 3.42 | $3.35 | 141414 |
| 2026-01-21 | 3.43 | $3.46 | 208854 |
| 2026-01-20 | 3.43 | $3.68 | 292241 |
| 2026-01-16 | 3.40 | $3.57 | 150322 |
| 2026-01-15 | 3.39 | $3.45 | 350815 |
| 2026-01-14 | 3.38 | $3.60 | 319345 |
| 2026-01-13 | 3.36 | $4.00 | 684529 |
| 2026-01-12 | 3.29 | $3.94 | 358536 |
| 2026-01-09 | 3.22 | $3.67 | 216200 |
| 2026-01-08 | 3.17 | $3.75 | 352317 |
| 2026-01-07 | 3.11 | $3.66 | 711655 |
| 2026-01-06 | 3.05 | $3.33 | 266420 |
| 2026-01-05 | 3.02 | $3.20 | 307070 |
| 2026-01-02 | 3.00 | $2.88 | 220900 |
| 2025-12-31 | 3.02 | $2.83 | 176800 |
| 2025-12-30 | 3.04 | $2.87 | 83204 |
| 2025-12-29 | 3.06 | $3.00 | 84119 |
| 2025-12-26 | 3.06 | $3.11 | 66400 |
| 2025-12-24 | 3.06 | $3.15 | 95700 |
| 2025-12-23 | 3.05 | $3.12 | 69527 |
| 2025-12-22 | 3.04 | $3.15 | 308112 |
| 2025-12-19 | 3.03 | $2.97 | 130638 |
| 2025-12-18 | 3.03 | $2.90 | 330055 |
| 2025-12-17 | 3.05 | $2.90 | 445200 |
| 2025-12-16 | 3.06 | $3.21 | 136300 |
| 2025-12-15 | 3.05 | $3.46 | 447900 |
| 2025-12-12 | 3.00 | $3.26 | 246439 |
| 2025-12-11 | 2.98 | $3.48 | 264331 |
| 2025-12-10 | 2.92 | $3.55 | 395020 |
| 2025-12-09 | 2.86 | $3.33 | 359447 |
| 2025-12-08 | 2.81 | $3.06 | 116428 |
| 2025-12-05 | 2.78 | $3.10 | 110866 |
| 2025-12-04 | 2.75 | $3.23 | 133156 |
| 2025-12-03 | 2.70 | $3.16 | 200753 |
| 2025-12-02 | 2.65 | $3.05 | 194200 |
| 2025-12-01 | 2.60 | $2.95 | 265217 |
| 2025-11-28 | 2.57 | $3.03 | 286100 |
| 2025-11-26 | 2.52 | $3.07 | 899300 |
| 2025-11-25 | 2.46 | $2.82 | 334536 |
| 2025-11-24 | 2.42 | $2.52 | 207664 |
| 2025-11-21 | 2.41 | $2.56 | 159296 |
| 2025-11-20 | 2.40 | $2.55 | 370009 |
| 2025-11-19 | 2.38 | $2.84 | 366800 |
| 2025-11-18 | 2.33 | $2.55 | 552589 |
| 2025-11-17 | 2.31 | $2.82 | 713841 |
| 2025-11-14 | 2.26 | $2.56 | 341400 |
| 2025-11-13 | 2.23 | $2.60 | 1.9M |
| 2025-11-12 | 2.19 | $2.19 | 227061 |
| 2025-11-11 | 2.19 | $2.05 | 80300 |
| 2025-11-10 | 2.20 | $2.11 | 107100 |
| 2025-11-07 | 2.21 | $2.00 | 298486 |
| 2025-11-06 | 2.23 | $2.06 | 113900 |
| 2025-11-05 | 2.25 | $2.15 | 240927 |
| 2025-11-04 | 2.26 | $2.11 | 127743 |
| 2025-11-03 | 2.28 | $2.29 | 63455 |
| 2025-10-31 | 2.28 | $2.34 | 77202 |
| 2025-10-30 | 2.27 | $2.26 | 80400 |
| 2025-10-29 | 2.27 | $2.29 | 164912 |
| 2025-10-28 | 2.27 | $2.19 | 93527 |
| 2025-10-27 | 2.28 | $2.30 | 122842 |
| 2025-10-24 | 2.28 | $2.39 | 88900 |
| 2025-10-23 | 2.26 | $2.29 | 163600 |
| 2025-10-22 | 2.26 | $2.26 | 104704 |
| 2025-10-21 | 2.26 | $2.39 | 90582 |
| 2025-10-20 | 2.25 | $2.37 | 146502 |
| 2025-10-17 | 2.24 | $2.36 | 183800 |
| 2025-10-16 | 2.22 | $2.40 | 516480 |
| 2025-10-15 | 2.20 | $2.63 | 821906 |
| 2025-10-14 | 2.16 | $2.29 | 350100 |
| 2025-10-13 | 2.15 | $2.21 | 161874 |
| 2025-10-10 | 2.14 | $2.13 | 301600 |
| 2025-10-09 | 2.14 | $2.22 | 1.0M |
| 2025-10-08 | 2.13 | $2.15 | 1.3M |
| 2025-10-07 | 2.13 | $2.17 | 102100 |
| 2025-10-06 | 2.13 | $2.22 | 199900 |
| 2025-10-03 | 2.12 | $2.13 | 153800 |
| 2025-10-02 | 2.11 | $2.12 | 131747 |
| 2025-10-01 | 2.11 | $2.08 | 59000 |
| 2025-09-30 | 2.12 | $2.10 | 70893 |
| 2025-09-29 | 2.12 | $2.13 | 113901 |
| 2025-09-26 | 2.12 | $2.05 | 65152 |
| 2025-09-25 | 2.12 | $1.99 | 128000 |
| 2025-09-24 | 2.14 | $2.07 | 80310 |
| 2025-09-23 | 2.15 | $2.02 | 195600 |
| 2025-09-22 | 2.16 | $2.15 | 152000 |
| 2025-09-19 | 2.16 | $2.09 | 180912 |
| 2025-09-18 | 2.17 | $2.12 | 151729 |
| 2025-09-17 | 2.17 | $2.13 | 102436 |
| 2025-09-16 | 2.18 | $2.20 | 127700 |
| 2025-09-15 | 2.17 | $2.13 | 111515 |
| 2025-09-12 | 2.18 | $2.24 | 101500 |
| 2025-09-11 | 2.17 | $2.29 | 395514 |
| 2025-09-10 | 2.16 | $2.17 | 1.0M |
| 2025-09-09 | 2.16 | $2.12 | 115500 |
| 2025-09-08 | 2.16 | $1.97 | 72026 |
| 2025-09-05 | 2.18 | $2.05 | 116655 |
| 2025-09-04 | 2.20 | $2.01 | 147700 |
| 2025-09-03 | 2.22 | $2.04 | 60800 |
| 2025-09-02 | 2.24 | $2.05 | 58206 |
| 2025-08-29 | 2.26 | $2.10 | 86600 |
| 2025-08-28 | 2.27 | $2.12 | 118351 |
| 2025-08-27 | 2.29 | $2.16 | 54517 |
| 2025-08-26 | 2.30 | $2.21 | 66700 |
| 2025-08-25 | 2.31 | $2.21 | 131119 |
| 2025-08-22 | 2.32 | $2.21 | 109429 |
| 2025-08-21 | 2.33 | $2.13 | 58732 |
| 2025-08-20 | 2.36 | $2.13 | 197900 |
| 2025-08-19 | 2.38 | $2.21 | 236700 |
| 2025-08-18 | 2.40 | $2.21 | 90724 |
| 2025-08-15 | 2.42 | $2.28 | 195300 |
| 2025-08-14 | 2.43 | $2.31 | 118926 |
| 2025-08-13 | 2.45 | $2.32 | 432215 |
| 2025-08-12 | 2.46 | $2.13 | 688165 |
| 2025-08-11 | 2.49 | $2.49 | 460000 |
| 2025-08-08 | 2.49 | $2.38 | 244841 |
| 2025-08-07 | 2.51 | $2.61 | 103749 |
| 2025-08-06 | 2.49 | $2.68 | 81906 |
| 2025-08-05 | 2.47 | $2.72 | 305600 |
| 2025-08-04 | 2.45 | $2.78 | 288600 |
| 2025-08-01 | 2.41 | $2.52 | 181204 |
| 2025-07-31 | 2.40 | $2.59 | 176400 |
| 2025-07-30 | 2.38 | $2.72 | 287300 |
| 2025-07-29 | 2.35 | $2.87 | 648846 |
| 2025-07-28 | 2.29 | $2.80 | 425800 |
| 2025-07-25 | 2.24 | $2.80 | 437833 |
| 2025-07-24 | 2.18 | $2.53 | 168664 |
| 2025-07-23 | 2.14 | $2.47 | 408400 |
| 2025-07-22 | 2.11 | $2.50 | 449420 |
| 2025-07-21 | 2.07 | $2.26 | 465085 |
| 2025-07-18 | 2.05 | $2.55 | 333871 |
| 2025-07-17 | 1.99 | $2.51 | 744898 |
| 2025-07-16 | 1.94 | $2.58 | 847900 |
| 2025-07-15 | 1.87 | $2.18 | 1.1M |
| 2025-07-14 | 1.84 | $1.89 | 116419 |
| 2025-07-11 | 1.83 | $1.88 | 66300 |
| 2025-07-10 | 1.83 | $1.88 | 31048 |
| 2025-07-09 | 1.82 | $1.88 | 91008 |
| 2025-07-08 | 1.82 | $1.82 | 100954 |
| 2025-07-07 | 1.82 | $1.80 | 148200 |
| 2025-07-03 | 1.82 | $1.84 | 137136 |
| 2025-07-02 | 1.82 | $1.87 | 59500 |
| 2025-07-01 | 1.81 | $1.80 | 54715 |
| 2025-06-30 | 1.81 | $1.81 | 51200 |
| 2025-06-27 | 1.82 | $1.85 | 68001 |
| 2025-06-26 | 1.81 | $1.90 | 77647 |
| 2025-06-25 | 1.80 | $1.87 | 129135 |
| 2025-06-24 | 1.79 | $1.87 | 86800 |
| 2025-06-23 | 1.79 | $1.79 | 48300 |
| 2025-06-20 | 1.79 | $1.77 | 51500 |
| 2025-06-18 | 1.79 | $1.79 | 75815 |
| 2025-06-17 | 1.79 | $1.81 | 97600 |
| 2025-06-16 | 1.79 | $1.87 | 80899 |
| 2025-06-13 | 1.78 | $1.77 | 55000 |
| 2025-06-12 | 1.78 | $1.89 | 80313 |
| 2025-06-11 | 1.77 | $1.88 | 51400 |
| 2025-06-10 | 1.75 | $1.90 | 63783 |
| 2025-06-09 | 1.74 | $1.96 | 288402 |
| 2025-06-06 | 1.72 | $1.83 | 89834 |
| 2025-06-05 | 1.70 | $1.81 | 332200 |
| 2025-06-04 | 1.69 | $1.69 | 95506 |
| 2025-06-03 | 1.69 | $1.76 | 150812 |
| 2025-06-02 | 1.69 | $1.66 | 53100 |
| 2025-05-30 | 1.69 | $1.66 | 57900 |
| 2025-05-29 | 1.69 | $1.67 | 92305 |
| 2025-05-28 | 1.69 | $1.70 | 37771 |
| 2025-05-27 | 1.69 | $1.72 | 49312 |
| 2025-05-23 | 1.69 | $1.72 | 38500 |
| 2025-05-22 | 1.69 | $1.75 | 66400 |
| 2025-05-21 | 1.68 | $1.80 | 54319 |
| 2025-05-20 | 1.67 | $1.78 | 55411 |
| 2025-05-19 | 1.65 | $1.83 | 51338 |
| 2025-05-16 | 1.64 | $1.88 | 264849 |
| 2025-05-15 | 1.61 | $1.89 | 458597 |
| 2025-05-14 | 1.58 | $1.66 | 226016 |
| 2025-05-13 | 1.57 | $1.65 | 632994 |
| 2025-05-12 | 1.56 | $1.61 | 69830 |
| 2025-05-09 | 1.56 | $1.62 | 35000 |
| 2025-05-08 | 1.55 | $1.60 | 27433 |
| 2025-05-07 | 1.55 | $1.58 | 97144 |
| 2025-05-06 | 1.55 | $1.50 | 29300 |
| 2025-05-05 | 1.55 | $1.54 | 49400 |
| 2025-05-02 | 1.55 | $1.54 | 57200 |
| 2025-05-01 | 1.55 | $1.53 | 20800 |
| 2025-04-30 | 1.56 | $1.56 | 73949 |
| 2025-04-29 | 1.55 | $1.51 | 23550 |
| 2025-04-28 | 1.56 | $1.51 | 40400 |
| 2025-04-25 | 1.56 | $1.49 | 153800 |
| 2025-04-24 | 1.57 | $1.53 | 171200 |
| 2025-04-23 | 1.58 | $1.58 | 95700 |
| 2025-04-22 | 1.58 | $1.70 | 70933 |
| 2025-04-21 | 1.56 | $1.66 | 85300 |
| 2025-04-17 | 1.55 | $1.68 | 106445 |
| 2025-04-16 | 1.54 | $1.65 | 132948 |
| 2025-04-15 | 1.53 | $1.57 | 46400 |
| 2025-04-14 | 1.52 | $1.52 | 42300 |
| 2025-04-11 | 1.53 | $1.53 | 81200 |
| 2025-04-10 | 1.52 | $1.56 | 104526 |
| 2025-04-09 | 1.52 | $1.61 | 138600 |
| 2025-04-08 | 1.51 | $1.54 | 53414 |
| 2025-04-07 | 1.51 | $1.60 | 164900 |
| 2025-04-04 | 1.50 | $1.58 | 125338 |
| 2025-04-03 | 1.49 | $1.56 | 101771 |
| 2025-04-02 | 1.48 | $1.48 | 60800 |
| 2025-04-01 | 1.48 | $1.47 | 30900 |
| 2025-03-31 | 1.48 | $1.45 | 65152 |
| 2025-03-28 | 1.49 | $1.48 | 124326 |
| 2025-03-27 | 1.49 | $1.50 | 151100 |
| 2025-03-26 | 1.49 | $1.41 | 45100 |
| 2025-03-25 | 1.50 | $1.43 | 188400 |
| 2025-03-24 | 1.50 | $1.43 | 85100 |
| 2025-03-21 | 1.51 | $1.44 | 32300 |
| 2025-03-20 | 1.52 | $1.43 | 41009 |
| 2025-03-19 | 1.53 | $1.46 | 56803 |
| 2025-03-18 | 1.54 | $1.43 | 61721 |
| 2025-03-17 | 1.55 | $1.44 | 186100 |
| 2025-03-14 | 1.56 | $1.48 | 128800 |
| 2025-03-13 | 1.57 | $1.46 | 74839 |
| 2025-03-12 | 1.58 | $1.48 | 62833 |
| 2025-03-11 | 1.59 | $1.51 | 109300 |
| 2025-03-10 | 1.60 | $1.50 | 162449 |
| 2025-03-07 | 1.61 | $1.53 | 80700 |
| 2025-03-06 | 1.61 | $1.56 | 94100 |
| 2025-03-05 | 1.62 | $1.56 | 175100 |
| 2025-03-04 | 1.62 | $1.50 | 91471 |
| 2025-03-03 | 1.64 | $1.50 | 100100 |
| 2025-02-28 | 1.65 | $1.57 | 54349 |
| 2025-02-27 | 1.66 | $1.56 | 58815 |
| 2025-02-26 | 1.67 | $1.57 | 85500 |
| 2025-02-25 | 1.68 | $1.53 | 126398 |
| 2025-02-24 | 1.70 | $1.55 | 135119 |
| 2025-02-21 | 1.71 | $1.56 | 74944 |
| 2025-02-20 | 1.73 | $1.60 | 82893 |
| 2025-02-19 | 1.74 | $1.62 | 107841 |
| 2025-02-18 | 1.76 | $1.68 | 53456 |
| 2025-02-14 | 1.76 | $1.73 | 43086 |
| 2025-02-13 | 1.77 | $1.74 | 42721 |
| 2025-02-12 | 1.77 | $1.67 | 186462 |
| 2025-02-11 | 1.78 | $1.71 | 71125 |
| 2025-02-10 | 1.79 | $1.71 | 57531 |
| 2025-02-07 | 1.80 | $1.76 | 59500 |
| 2025-02-06 | 1.80 | $1.78 | 52400 |
| 2025-02-05 | 1.80 | $1.78 | 90000 |
| 2025-02-04 | 1.81 | $1.73 | 41035 |
| 2025-02-03 | 1.82 | $1.69 | 80630 |
| 2025-01-31 | 1.83 | $1.69 | 129769 |
| 2025-01-30 | 1.84 | $1.74 | 132100 |
| 2025-01-29 | 1.85 | $1.66 | 123934 |
| 2025-01-28 | 1.87 | $1.72 | 223941 |
| 2025-01-27 | 1.89 | $1.81 | 91946 |
| 2025-01-24 | 1.90 | $1.81 | 140600 |
| 2025-01-23 | 1.91 | $1.85 | 119944 |
| 2025-01-22 | 1.91 | $1.79 | 427388 |
| 2025-01-21 | 1.93 | $2.08 | 233431 |
| 2025-01-17 | 1.91 | $2.03 | 139900 |
| 2025-01-16 | 1.90 | $1.91 | 303109 |
| 2025-01-15 | 1.90 | $1.87 | 132001 |
| 2025-01-14 | 1.90 | $1.79 | 111844 |
| 2025-01-13 | 1.91 | $1.84 | 78511 |
| 2025-01-10 | 1.92 | $1.86 | 146400 |
| 2025-01-08 | 1.93 | $1.92 | 161268 |
| 2025-01-07 | 1.93 | $2.04 | 313100 |
| 2025-01-06 | 1.91 | $2.14 | 226257 |
| 2025-01-03 | 1.89 | $2.21 | 526363 |
| 2025-01-02 | 1.86 | $2.05 | 239806 |
| 2024-12-31 | 1.84 | $1.88 | 129712 |
| 2024-12-30 | 1.83 | $2.01 | 396578 |
| 2024-12-27 | 1.81 | $1.92 | 70700 |
| 2024-12-26 | 1.80 | $1.89 | 156435 |
| 2024-12-24 | 1.79 | $1.78 | 54900 |
| 2024-12-23 | 1.79 | $1.77 | 75900 |
| 2024-12-20 | 1.80 | $1.85 | 128212 |
| 2024-12-19 | 1.79 | $1.79 | 72500 |
| 2024-12-18 | 1.79 | $1.75 | 182559 |
| 2024-12-17 | 1.80 | $1.78 | 170716 |
| 2024-12-16 | 1.80 | $1.78 | 151523 |
| 2024-12-13 | 1.80 | $1.79 | 89249 |
| 2024-12-12 | 1.80 | $1.75 | 95988 |
| 2024-12-11 | 1.80 | $1.79 | 96700 |
| 2024-12-10 | 1.81 | $1.78 | 110000 |
| 2024-12-09 | 1.81 | $1.82 | 191237 |
| 2024-12-06 | 1.81 | $1.79 | 222185 |
| 2024-12-05 | 1.81 | $1.80 | 120700 |
| 2024-12-04 | 1.81 | $1.83 | 195662 |
| 2024-12-03 | 1.81 | $1.92 | 248601 |
| 2024-12-02 | 1.80 | $2.01 | 316200 |
| 2024-11-29 | 1.77 | $1.89 | 87818 |
| 2024-11-27 | 1.76 | $1.75 | 69946 |
| 2024-11-26 | 1.76 | $1.80 | 85542 |
| 2024-11-25 | 1.76 | $1.77 | 142925 |
| 2024-11-22 | 1.76 | $1.72 | 283820 |
| 2024-11-21 | 1.76 | $1.55 | 168108 |
| 2024-11-20 | 1.78 | $1.55 | 98900 |
| 2024-11-19 | 1.81 | $1.58 | 160332 |
| 2024-11-18 | 1.83 | $1.58 | 224649 |
| 2024-11-15 | 1.86 | $1.55 | 231840 |
| 2024-11-14 | 1.89 | $1.62 | 171343 |
| 2024-11-13 | 1.92 | $1.63 | 502608 |
| 2024-11-12 | 1.95 | $1.69 | 457900 |
| 2024-11-11 | 1.98 | $1.84 | 168170 |
| 2024-11-08 | 1.99 | $1.88 | 219114 |
| 2024-11-07 | 2.01 | $1.86 | 204649 |
| 2024-11-06 | 2.02 | $1.83 | 419523 |
| 2024-11-05 | 2.04 | $2.06 | 96500 |
| 2024-11-04 | 2.04 | $2.07 | 369700 |
| 2024-11-01 | 2.04 | $1.85 | 140800 |
| 2024-10-31 | 2.06 | $1.82 | 424800 |
| 2024-10-30 | 2.08 | $1.92 | 357110 |
| 2024-10-29 | 2.10 | $2.00 | 234509 |
| 2024-10-28 | 2.11 | $2.02 | 104601 |
| 2024-10-25 | 2.12 | $2.03 | 117100 |
| 2024-10-24 | 2.13 | $2.05 | 145300 |
| 2024-10-23 | 2.13 | $2.05 | 166500 |
| 2024-10-22 | 2.14 | $2.12 | 113143 |
| 2024-10-21 | 2.14 | $2.08 | 99500 |
| 2024-10-18 | 2.15 | $2.12 | 96700 |
| 2024-10-17 | 2.15 | $2.08 | 64035 |
| 2024-10-16 | 2.16 | $2.15 | 70702 |
| 2024-10-15 | 2.16 | $2.06 | 153146 |
| 2024-10-14 | 2.17 | $2.09 | 93046 |
| 2024-10-11 | 2.18 | $2.17 | 47733 |
| 2024-10-10 | 2.18 | $2.18 | 161644 |
| 2024-10-09 | 2.18 | $2.23 | 155013 |
| 2024-10-08 | 2.18 | $2.14 | 212400 |
| 2024-10-07 | 2.18 | $2.09 | 78353 |
| 2024-10-04 | 2.19 | $2.11 | 125283 |
| 2024-10-03 | 2.20 | $2.13 | 60500 |
| 2024-10-02 | 2.21 | $2.18 | 101400 |
| 2024-10-01 | 2.21 | $2.19 | 97921 |
| 2024-09-30 | 2.22 | $2.27 | 107349 |
| 2024-09-27 | 2.21 | $2.20 | 68129 |
| 2024-09-26 | 2.21 | $2.17 | 118101 |
| 2024-09-25 | 2.22 | $2.15 | 117505 |
| 2024-09-24 | 2.22 | $2.24 | 94000 |
| 2024-09-23 | 2.22 | $2.16 | 57700 |
| 2024-09-20 | 2.23 | $2.18 | 128053 |
| 2024-09-19 | 2.23 | $2.29 | 100400 |
| 2024-09-18 | 2.22 | $2.19 | 94843 |
| 2024-09-17 | 2.23 | $2.23 | 96100 |
| 2024-09-16 | 2.23 | $2.16 | 81800 |
| 2024-09-13 | 2.24 | $2.17 | 85335 |
| 2024-09-12 | 2.24 | $2.13 | 92860 |
| 2024-09-11 | 2.25 | $2.16 | 127890 |
| 2024-09-10 | 2.26 | $2.13 | 39600 |
| 2024-09-09 | 2.28 | $2.10 | 159700 |
| 2024-09-06 | 2.30 | $2.08 | 118500 |
| 2024-09-05 | 2.32 | $2.11 | 91339 |
| 2024-09-04 | 2.34 | $2.07 | 113500 |
| 2024-09-03 | 2.37 | $2.08 | 133411 |
| 2024-08-30 | 2.40 | $2.19 | 72401 |
| 2024-08-29 | 2.42 | $2.25 | 65123 |
| 2024-08-28 | 2.44 | $2.18 | 64700 |
| 2024-08-27 | 2.47 | $2.17 | 93300 |
| 2024-08-26 | 2.50 | $2.21 | 137057 |
| 2024-08-23 | 2.53 | $2.33 | 114300 |
| 2024-08-22 | 2.55 | $2.26 | 251300 |
| 2024-08-21 | 2.58 | $2.22 | 249382 |
| 2024-08-20 | 2.62 | $2.09 | 231209 |
| 2024-08-19 | 2.68 | $2.14 | 283138 |
| 2024-08-16 | 2.73 | $2.23 | 234920 |
| 2024-08-15 | 2.79 | $2.21 | 276912 |
| 2024-08-14 | 2.85 | $2.14 | 258400 |
| 2024-08-13 | 2.92 | $2.30 | 261500 |
| 2024-08-12 | 2.99 | $2.45 | 157524 |
| 2024-08-09 | 3.05 | $2.64 | 98200 |
| 2024-08-08 | 3.09 | $2.66 | 141105 |
| 2024-08-07 | 3.13 | $2.63 | 115225 |
| 2024-08-06 | 3.19 | $2.85 | 98300 |
| 2024-08-05 | 3.22 | $2.77 | 197711 |
| 2024-08-02 | 3.27 | $3.02 | 130800 |
| 2024-08-01 | 3.30 | $3.18 | 87800 |
| 2024-07-31 | 3.31 | $3.26 | 111100 |
| 2024-07-30 | 3.31 | $3.18 | 80446 |
| 2024-07-29 | 3.33 | $3.13 | 433209 |
| 2024-07-26 | 3.35 | $3.36 | 91245 |
| 2024-07-25 | 3.35 | $3.22 | 60555 |
| 2024-07-24 | 3.36 | $3.21 | 67000 |
| 2024-07-23 | 3.38 | $3.39 | 59114 |
| 2024-07-22 | 3.37 | $3.34 | 100898 |
| 2024-07-19 | 3.38 | $3.20 | 88557 |
| 2024-07-18 | 3.40 | $3.21 | 111329 |
| 2024-07-17 | 3.42 | $3.37 | 191119 |
| 2024-07-16 | 3.42 | $3.66 | 129986 |
| 2024-07-15 | 3.40 | $3.48 | 207990 |
| 2024-07-12 | 3.39 | $3.38 | 130256 |
| 2024-07-11 | 3.39 | $3.37 | 117005 |
| 2024-07-10 | 3.39 | $3.21 | 77596 |
| 2024-07-09 | 3.41 | $3.15 | 125731 |
| 2024-07-08 | 3.44 | $3.19 | 204801 |
| 2024-07-05 | 3.46 | $3.06 | 153048 |
| 2024-07-03 | 3.50 | $3.27 | 68278 |
| 2024-07-02 | 3.53 | $3.11 | 116257 |
| 2024-07-01 | 3.57 | $3.26 | 165893 |
| 2024-06-28 | 3.61 | $3.28 | 332159 |
| 2024-06-27 | 3.64 | $3.42 | 294160 |
| 2024-06-26 | 3.66 | $3.47 | 114571 |
| 2024-06-25 | 3.68 | $3.51 | 181626 |
| 2024-06-24 | 3.70 | $3.41 | 562374 |
| 2024-06-21 | 3.73 | $3.68 | 400359 |
| 2024-06-20 | 3.74 | $3.74 | 256993 |
| 2024-06-18 | 3.74 | $4.00 | 238936 |
| 2024-06-17 | 3.71 | $3.97 | 382295 |
| 2024-06-14 | 3.68 | $3.73 | 272967 |
| 2024-06-13 | 3.68 | $4.00 | 149424 |
| 2024-06-12 | 3.64 | $4.00 | 263490 |
| 2024-06-11 | 3.61 | $3.89 | 189571 |
| 2024-06-10 | 3.58 | $4.00 | 410752 |
| 2024-06-07 | 3.53 | $4.01 | 225292 |
| 2024-06-06 | 3.48 | $3.84 | 199336 |
| 2024-06-05 | 3.44 | $3.94 | 315015 |
| 2024-06-04 | 3.39 | $3.58 | 277841 |
| 2024-06-03 | 3.37 | $3.88 | 352194 |
| 2024-05-31 | 3.32 | $3.83 | 236583 |
| 2024-05-30 | 3.27 | $3.95 | 194091 |
| 2024-05-29 | 3.19 | $4.09 | 358699 |
| 2024-05-28 | 3.10 | $4.42 | 882582 |
| 2024-05-24 | 2.96 | $4.11 | 395360 |
| 2024-05-23 | 2.84 | $3.66 | 321858 |
| 2024-05-22 | 2.75 | $3.67 | 370989 |
| 2024-05-21 | 2.66 | $3.60 | 564721 |
| 2024-05-20 | 2.56 | $3.94 | 1.2M |
| 2024-05-17 | 2.41 | $3.43 | 1.3M |
| 2024-05-16 | 2.30 | $2.72 | 138904 |
| 2024-05-15 | 2.26 | $2.61 | 161562 |
| 2024-05-14 | 2.22 | $2.44 | 436035 |
| 2024-05-13 | 2.20 | $2.19 | 90458 |
| 2024-05-10 | 2.20 | $2.15 | 47413 |
| 2024-05-09 | 2.21 | $2.14 | 80966 |
| 2024-05-08 | 2.22 | $2.16 | 50915 |
| 2024-05-07 | 2.22 | $2.17 | 74166 |
| 2024-05-06 | 2.23 | $2.20 | 85462 |
| 2024-05-03 | 2.23 | $2.23 | 48247 |
| 2024-05-02 | 2.23 | $2.15 | 51512 |
| 2024-05-01 | 2.24 | $2.13 | 33222 |
| 2024-04-30 | 2.25 | $2.12 | 112373 |
| 2024-04-29 | 2.26 | $2.21 | 54619 |
| 2024-04-26 | 2.27 | $2.18 | 34956 |
| 2024-04-25 | 2.28 | $2.08 | 99438 |
| 2024-04-24 | 2.30 | $2.14 | 72050 |
| 2024-04-23 | 2.32 | $2.15 | 98944 |
| 2024-04-22 | 2.33 | $2.18 | 79045 |
| 2024-04-19 | 2.35 | $2.23 | 43408 |
| 2024-04-18 | 2.36 | $2.27 | 24538 |
| 2024-04-17 | 2.37 | $2.24 | 58845 |
| 2024-04-16 | 2.39 | $2.30 | 77788 |
| 2024-04-15 | 2.40 | $2.26 | 65876 |
| 2024-04-12 | 2.41 | $2.31 | 49297 |
| 2024-04-11 | 2.42 | $2.37 | 59786 |
| 2024-04-10 | 2.43 | $2.36 | 44647 |
| 2024-04-09 | 2.43 | $2.40 | 43503 |
| 2024-04-08 | 2.44 | $2.53 | 109446 |
| 2024-04-05 | 2.43 | $2.56 | 52202 |
| 2024-04-04 | 2.41 | $2.58 | 169417 |
| 2024-04-03 | 2.39 | $2.50 | 82485 |
| 2024-04-02 | 2.38 | $2.45 | 42955 |
| 2024-04-01 | 2.38 | $2.49 | 220606 |
| 2024-03-28 | 2.36 | $2.38 | 49726 |
| 2024-03-27 | 2.36 | $2.36 | 63599 |
| 2024-03-26 | 2.36 | $2.35 | 81613 |
| 2024-03-25 | 2.36 | $2.22 | 114981 |
| 2024-03-22 | 2.38 | $2.33 | 44088 |
| 2024-03-21 | 2.38 | $2.37 | 106785 |
| 2024-03-20 | 2.38 | $2.43 | 92507 |
| 2024-03-19 | 2.38 | $2.36 | 76990 |
| 2024-03-18 | 2.38 | $2.26 | 82119 |
| 2024-03-15 | 2.39 | $2.22 | 113234 |
| 2024-03-14 | 2.41 | $2.28 | 74302 |
| 2024-03-13 | 2.43 | $2.35 | 48572 |
| 2024-03-12 | 2.43 | $2.32 | 71950 |
| 2024-03-11 | 2.45 | $2.36 | 116555 |
| 2024-03-08 | 2.45 | $2.37 | 76936 |
| 2024-03-07 | 2.46 | $2.40 | 76355 |
| 2024-03-06 | 2.47 | $2.31 | 184514 |
| 2024-03-05 | 2.49 | $2.26 | 557882 |
| 2024-03-04 | 2.51 | $2.42 | 150488 |
| 2024-03-01 | 2.52 | $2.56 | 66213 |
| 2024-02-29 | 2.52 | $2.48 | 32343 |
| 2024-02-28 | 2.52 | $2.53 | 39712 |
| 2024-02-27 | 2.52 | $2.55 | 17932 |
| 2024-02-26 | 2.52 | $2.56 | 47060 |
| 2024-02-23 | 2.51 | $2.47 | 79520 |
| 2024-02-22 | 2.51 | $2.43 | 81050 |
| 2024-02-21 | 2.52 | $2.54 | 67721 |
| 2024-02-20 | 2.52 | $2.68 | 121537 |
| 2024-02-16 | 2.51 | $2.67 | 115773 |
| 2024-02-15 | 2.49 | $2.67 | 139093 |
| 2024-02-14 | 2.47 | $2.56 | 59086 |
| 2024-02-13 | 2.46 | $2.43 | 62899 |
| 2024-02-12 | 2.46 | $2.55 | 84697 |
| 2024-02-09 | 2.45 | $2.55 | 69155 |
| 2024-02-08 | 2.44 | $2.42 | 48784 |
| 2024-02-07 | 2.45 | $2.40 | 55713 |
| 2024-02-06 | 2.45 | $2.44 | 68634 |
| 2024-02-05 | 2.45 | $2.34 | 141849 |
| 2024-02-02 | 2.46 | $2.40 | 65251 |
| 2024-02-01 | 2.47 | $2.37 | 45571 |
| 2024-01-31 | 2.48 | $2.34 | 63959 |
| 2024-01-30 | 2.49 | $2.42 | 28042 |
| 2024-01-29 | 2.50 | $2.43 | 52859 |
| 2024-01-26 | 2.51 | $2.40 | 81056 |
| 2024-01-25 | 2.52 | $2.43 | 83769 |
| 2024-01-24 | 2.53 | $2.43 | 60693 |
| 2024-01-23 | 2.54 | $2.53 | 48181 |
| 2024-01-22 | 2.54 | $2.48 | 101884 |
| 2024-01-19 | 2.55 | $2.53 | 120991 |
| 2024-01-18 | 2.55 | $2.49 | 94488 |
| 2024-01-17 | 2.56 | $2.44 | 30951 |
| 2024-01-16 | 2.57 | $2.43 | 72449 |
| 2024-01-12 | 2.59 | $2.52 | 70024 |
| 2024-01-11 | 2.59 | $2.50 | 76617 |
| 2024-01-10 | 2.60 | $2.58 | 39949 |
| 2024-01-09 | 2.61 | $2.59 | 155782 |
| 2024-01-08 | 2.61 | $2.65 | 107967 |
| 2024-01-05 | 2.60 | $2.52 | 131356 |
| 2024-01-04 | 2.61 | $2.68 | 34898 |
| 2024-01-03 | 2.60 | $2.61 | 150012 |
| 2024-01-02 | 2.60 | $2.70 | 174323 |
| 2023-12-29 | 2.59 | $2.77 | 139076 |
| 2023-12-28 | 2.58 | $2.93 | 114495 |
| 2023-12-27 | 2.54 | $2.89 | 163392 |
| 2023-12-26 | 2.50 | $2.84 | 225100 |
| 2023-12-22 | 2.47 | $2.83 | 123074 |
| 2023-12-21 | 2.43 | $2.62 | 177291 |
| 2023-12-20 | 2.41 | $2.63 | 236328 |
| 2023-12-19 | 2.38 | $2.57 | 97320 |
| 2023-12-18 | 2.36 | $2.48 | 176928 |
| 2023-12-15 | 2.35 | $2.50 | 252047 |
| 2023-12-14 | 2.34 | $2.48 | 506950 |
| 2023-12-13 | 2.32 | $2.24 | 150510 |
| 2023-12-12 | 2.33 | $2.22 | 133383 |
| 2023-12-11 | 2.34 | $2.26 | 236989 |
| 2023-12-08 | 2.35 | $2.35 | 70068 |
| 2023-12-07 | 2.35 | $2.30 | 127823 |
| 2023-12-06 | 2.35 | $2.27 | 93278 |
| 2023-12-05 | 2.36 | $2.25 | 82858 |
| 2023-12-04 | 2.37 | $2.41 | 171947 |
| 2023-12-01 | 2.37 | $2.26 | 196687 |
| 2023-11-30 | 2.38 | $2.24 | 114889 |
| 2023-11-29 | 2.40 | $2.19 | 94348 |
| 2023-11-28 | 2.42 | $2.19 | 126206 |
| 2023-11-27 | 2.44 | $2.27 | 124350 |
| 2023-11-24 | 2.46 | $2.22 | 47783 |
| 2023-11-22 | 2.49 | $2.19 | 115687 |
| 2023-11-21 | 2.52 | $2.18 | 332553 |
| 2023-11-20 | 2.55 | $2.19 | 297041 |
| 2023-11-17 | 2.59 | $2.36 | 114462 |
| 2023-11-16 | 2.61 | $2.33 | 616266 |
| 2023-11-15 | 2.64 | $2.41 | 683340 |
| 2023-11-14 | 2.67 | $2.05 | 1.0M |
| 2023-11-13 | 2.73 | $2.06 | 1.4M |
| 2023-11-10 | 2.81 | $2.84 | 72911 |
| 2023-11-09 | 2.80 | $2.76 | 33419 |
| 2023-11-08 | 2.81 | $2.82 | 62805 |
| 2023-11-07 | 2.81 | $2.72 | 84832 |
| 2023-11-06 | 2.81 | $2.56 | 54450 |
| 2023-11-03 | 2.84 | $2.65 | 112250 |
| 2023-11-02 | 2.86 | $2.74 | 72018 |
| 2023-11-01 | 2.87 | $2.66 | 52697 |
| 2023-10-31 | 2.90 | $2.62 | 34836 |
| 2023-10-30 | 2.93 | $2.55 | 119415 |
| 2023-10-27 | 2.97 | $2.37 | 122404 |
| 2023-10-26 | 3.03 | $2.53 | 54316 |
| 2023-10-25 | 3.08 | $2.57 | 80980 |
| 2023-10-24 | 3.13 | $2.76 | 51770 |
| 2023-10-23 | 3.17 | $2.79 | 97289 |
| 2023-10-20 | 3.21 | $2.84 | 65636 |
| 2023-10-19 | 3.25 | $2.83 | 184583 |
| 2023-10-18 | 3.30 | $2.96 | 109146 |
| 2023-10-17 | 3.33 | $3.13 | 62245 |
| 2023-10-16 | 3.36 | $3.16 | 148140 |
| 2023-10-13 | 3.38 | $3.19 | 59124 |
| 2023-10-12 | 3.40 | $3.25 | 49694 |
| 2023-10-11 | 3.41 | $3.34 | 50881 |
| 2023-10-10 | 3.42 | $3.46 | 53282 |
| 2023-10-09 | 3.41 | $3.37 | 69130 |
| 2023-10-06 | 3.42 | $3.36 | 199885 |
| 2023-10-05 | 3.42 | $3.37 | 192117 |
| 2023-10-04 | 3.43 | $3.05 | 185121 |
| 2023-10-03 | 3.47 | $3.05 | 72941 |
| 2023-10-02 | 3.51 | $3.14 | 55547 |
| 2023-09-29 | 3.55 | $3.20 | 40385 |
| 2023-09-28 | 3.59 | $3.23 | 28813 |
| 2023-09-27 | 3.63 | $3.28 | 71139 |
| 2023-09-26 | 3.67 | $3.19 | 77222 |
| 2023-09-25 | 3.72 | $3.23 | 106811 |
| 2023-09-22 | 3.77 | $3.31 | 56980 |
| 2023-09-21 | 3.82 | $3.36 | 74684 |
| 2023-09-20 | 3.86 | $3.31 | 202537 |
| 2023-09-19 | 3.92 | $3.51 | 132274 |
| 2023-09-18 | 3.97 | $3.45 | 197308 |
| 2023-09-15 | 4.02 | $3.70 | 121265 |
| 2023-09-14 | 4.05 | $3.84 | 105284 |
| 2023-09-13 | 4.08 | $3.89 | 71815 |
| 2023-09-12 | 4.10 | $3.98 | 84361 |
| 2023-09-11 | 4.11 | $4.16 | 121532 |
| 2023-09-08 | 4.10 | $4.24 | 112140 |
| 2023-09-07 | 4.09 | $4.01 | 77114 |
| 2023-09-06 | 4.10 | $4.12 | 102569 |
| 2023-09-05 | 4.09 | $4.30 | 116846 |
| 2023-09-01 | 4.07 | $4.42 | 87717 |
| 2023-08-31 | 4.03 | $4.53 | 122495 |
| 2023-08-30 | 3.98 | $4.52 | 104063 |
| 2023-08-29 | 3.93 | $4.59 | 156717 |
| 2023-08-28 | 3.86 | $4.26 | 139025 |
| 2023-08-25 | 3.81 | $4.04 | 164284 |
| 2023-08-24 | 3.79 | $4.19 | 223178 |
| 2023-08-23 | 3.75 | $4.39 | 203709 |
| 2023-08-22 | 3.68 | $4.24 | 350194 |
| 2023-08-21 | 3.62 | $3.87 | 124412 |
| 2023-08-18 | 3.59 | $3.91 | 383122 |
| 2023-08-17 | 3.56 | $3.52 | 174626 |
| 2023-08-16 | 3.56 | $3.45 | 189064 |
| 2023-08-15 | 3.58 | $3.47 | 146948 |
| 2023-08-14 | 3.59 | $3.71 | 572329 |
| 2023-08-11 | 3.57 | $3.35 | 193185 |
| 2023-08-10 | 3.60 | $3.20 | 39286 |
| 2023-08-09 | 3.64 | $3.18 | 120452 |
| 2023-08-08 | 3.69 | $3.10 | 323532 |
| 2023-08-07 | 3.75 | $3.41 | 134112 |
| 2023-08-04 | 3.79 | $3.45 | 75038 |
| 2023-08-03 | 3.82 | $3.50 | 94597 |
| 2023-08-02 | 3.86 | $3.53 | 180396 |
| 2023-08-01 | 3.89 | $3.80 | 89793 |
| 2023-07-31 | 3.90 | $3.80 | 66506 |
| 2023-07-28 | 3.91 | $3.79 | 106667 |
| 2023-07-27 | 3.92 | $3.76 | 100335 |
| 2023-07-26 | 3.94 | $3.88 | 146440 |
| 2023-07-25 | 3.95 | $3.85 | 56338 |
| 2023-07-24 | 3.96 | $3.96 | 91564 |
| 2023-07-21 | 3.95 | $3.87 | 64291 |
| 2023-07-20 | 3.96 | $3.96 | 102967 |
| 2023-07-19 | 3.96 | $4.04 | 102897 |
| 2023-07-18 | 3.96 | $4.18 | 130978 |
| 2023-07-17 | 3.93 | $4.30 | 155602 |
| 2023-07-14 | 3.89 | $3.93 | 125288 |
| 2023-07-13 | 3.89 | $4.19 | 92480 |
| 2023-07-12 | 3.86 | $4.00 | 175274 |
| 2023-07-11 | 3.84 | $3.81 | 51573 |
| 2023-07-10 | 3.85 | $3.78 | 73946 |
| 2023-07-07 | 3.86 | $3.81 | 89004 |
| 2023-07-06 | 3.86 | $3.84 | 64798 |
| 2023-07-05 | 3.86 | $3.93 | 76041 |
| 2023-07-03 | 3.86 | $3.94 | 95242 |
| 2023-06-30 | 3.85 | $3.82 | 113788 |
| 2023-06-29 | 3.85 | $3.70 | 67466 |
| 2023-06-28 | 3.87 | $3.78 | 64539 |
| 2023-06-27 | 3.88 | $3.89 | 122202 |
| 2023-06-26 | 3.87 | $3.67 | 94195 |
| 2023-06-23 | 3.89 | $3.78 | 74192 |
| 2023-06-22 | 3.91 | $3.77 | 108727 |
| 2023-06-21 | 3.92 | $3.96 | 138442 |
| 2023-06-20 | 3.92 | $3.82 | 247203 |
| 2023-06-16 | 3.93 | $3.54 | 140472 |
| 2023-06-15 | 3.97 | $3.62 | 312708 |
| 2023-06-14 | 4.01 | $3.64 | 116086 |
| 2023-06-13 | 4.04 | $3.70 | 118041 |
| 2023-06-12 | 4.08 | $3.65 | 231691 |
| 2023-06-09 | 4.12 | $3.75 | 163396 |
| 2023-06-08 | 4.16 | $3.94 | 152945 |
| 2023-06-07 | 4.19 | $4.15 | 146727 |
| 2023-06-06 | 4.19 | $4.03 | 131488 |
| 2023-06-05 | 4.21 | $3.98 | 137064 |
| 2023-06-02 | 4.23 | $4.00 | 159460 |
| 2023-06-01 | 4.26 | $3.85 | 155841 |
| 2023-05-31 | 4.30 | $3.75 | 157811 |
| 2023-05-30 | 4.36 | $4.00 | 95412 |
| 2023-05-26 | 4.40 | $4.02 | 94969 |
| 2023-05-25 | 4.44 | $4.11 | 161062 |
| 2023-05-24 | 4.47 | $4.18 | 72681 |
| 2023-05-23 | 4.50 | $4.24 | 106326 |
| 2023-05-22 | 4.53 | $4.31 | 222345 |
| 2023-05-19 | 4.55 | $4.15 | 185861 |
| 2023-05-18 | 4.60 | $4.47 | 119942 |
| 2023-05-17 | 4.61 | $4.54 | 96766 |
| 2023-05-16 | 4.62 | $4.51 | 251161 |
| 2023-05-15 | 4.63 | $4.83 | 158374 |
| 2023-05-12 | 4.61 | $4.94 | 224295 |
| 2023-05-11 | 4.57 | $4.36 | 449512 |
| 2023-05-10 | 4.59 | $4.70 | 99280 |
| 2023-05-09 | 4.58 | $4.77 | 61666 |
| 2023-05-08 | 4.56 | $4.82 | 130962 |
| 2023-05-05 | 4.54 | $4.84 | 70827 |
| 2023-05-04 | 4.50 | $4.59 | 112719 |
| 2023-05-03 | 4.49 | $4.55 | 113970 |
| 2023-05-02 | 4.49 | $4.73 | 145159 |
| 2023-05-01 | 4.46 | $4.96 | 153931 |
| 2023-04-28 | 4.41 | $4.96 | 88640 |
| 2023-04-27 | 4.35 | $4.72 | 114583 |
| 2023-04-26 | 4.31 | $4.85 | 178802 |
| 2023-04-25 | 4.26 | $4.97 | 174862 |
| 2023-04-24 | 4.18 | $4.84 | 224941 |
| 2023-04-21 | 4.11 | $5.20 | 774537 |
| 2023-04-20 | 4.00 | $4.62 | 218579 |
| 2023-04-19 | 3.93 | $4.62 | 207186 |
| 2023-04-18 | 3.86 | $4.93 | 504606 |
| 2023-04-17 | 3.75 | $4.58 | 852156 |
| 2023-04-14 | 3.66 | $3.93 | 134398 |
| 2023-04-13 | 3.63 | $3.65 | 81939 |
| 2023-04-12 | 3.63 | $3.63 | 63080 |
| 2023-04-11 | 3.63 | $3.66 | 142970 |
| 2023-04-10 | 3.63 | $3.52 | 59662 |
| 2023-04-06 | 3.64 | $3.35 | 95716 |
| 2023-04-05 | 3.67 | $3.38 | 85465 |
| 2023-04-04 | 3.70 | $3.53 | 73986 |
| 2023-04-03 | 3.72 | $3.75 | 57578 |
| 2023-03-31 | 3.71 | $3.84 | 70031 |
| 2023-03-30 | 3.70 | $3.70 | 119258 |
| 2023-03-29 | 3.70 | $3.51 | 56596 |
| 2023-03-28 | 3.72 | $3.40 | 63772 |
| 2023-03-27 | 3.76 | $3.36 | 56598 |
| 2023-03-24 | 3.80 | $3.45 | 66841 |
| 2023-03-23 | 3.83 | $3.49 | 95976 |
| 2023-03-22 | 3.87 | $3.43 | 104725 |
| 2023-03-21 | 3.92 | $3.37 | 135076 |
| 2023-03-20 | 3.97 | $3.17 | 107448 |
| 2023-03-17 | 4.06 | $3.36 | 169062 |
| 2023-03-16 | 4.13 | $3.50 | 125572 |
| 2023-03-15 | 4.20 | $3.45 | 173720 |
| 2023-03-14 | 4.28 | $3.72 | 233545 |
| 2023-03-13 | 4.34 | $3.67 | 264478 |
| 2023-03-10 | 4.41 | $3.60 | 575272 |
| 2023-03-09 | 4.49 | $3.69 | 975871 |
| 2023-03-08 | 4.58 | $4.57 | 166417 |
| 2023-03-07 | 4.58 | $4.53 | 140899 |
| 2023-03-06 | 4.58 | $4.65 | 186936 |
| 2023-03-03 | 4.57 | $4.83 | 239121 |
| 2023-03-02 | 4.55 | $4.38 | 184786 |
| 2023-03-01 | 4.56 | $4.52 | 152410 |
| 2023-02-28 | 4.57 | $4.52 | 83660 |
| 2023-02-27 | 4.57 | $4.42 | 119277 |
| 2023-02-24 | 4.59 | $4.44 | 188586 |
| 2023-02-23 | 4.61 | $4.64 | 155240 |
| 2023-02-22 | 4.60 | $4.34 | 86905 |
| 2023-02-21 | 4.63 | $4.33 | 192186 |
| 2023-02-17 | 4.66 | $4.43 | 80613 |
| 2023-02-16 | 4.69 | $4.42 | 88833 |
| 2023-02-15 | 4.71 | $4.66 | 86266 |
| 2023-02-14 | 4.72 | $4.56 | 192575 |
| 2023-02-13 | 4.74 | $4.33 | 185578 |
| 2023-02-10 | 4.78 | $4.48 | 193721 |
| 2023-02-09 | 4.81 | $4.53 | 333914 |
| 2023-02-08 | 4.84 | $4.52 | 702461 |
| 2023-02-07 | 4.87 | $5.33 | 241884 |
| 2023-02-06 | 4.82 | $5.26 | 154393 |
| 2023-02-03 | 4.78 | $5.23 | 369265 |
| 2023-02-02 | 4.73 | $5.68 | 1.1M |
| 2023-02-01 | 4.63 | $5.50 | 273873 |
| 2023-01-31 | 4.54 | $5.40 | 346304 |
| 2023-01-30 | 4.45 | $5.30 | 280459 |
| 2023-01-27 | 4.36 | $5.32 | 415286 |
| 2023-01-26 | 4.26 | $5.24 | 688880 |
| 2023-01-25 | 4.16 | $5.36 | 503736 |
| 2023-01-24 | 4.03 | $5.88 | 558560 |
| 2023-01-23 | 3.83 | $5.92 | 775548 |
| 2023-01-20 | 3.61 | $5.41 | 724880 |
| 2023-01-19 | 3.43 | $5.64 | 1.2M |
| 2023-01-18 | 3.19 | $5.85 | 1.7M |
| 2023-01-17 | 2.91 | $5.38 | 2.0M |
| 2023-01-13 | 2.65 | $5.60 | 6.0M |
| 2023-01-12 | 2.34 | $4.41 | 4.7M |
| 2023-01-11 | 2.12 | $4.45 | 66.5M |
| 2023-01-10 | 1.88 | $2.26 | 606771 |
| 2023-01-09 | 1.84 | $2.26 | 206299 |
| 2023-01-06 | 1.80 | $1.92 | 85985 |
| 2023-01-05 | 1.78 | $1.85 | 64293 |
| 2023-01-04 | 1.78 | $1.88 | 45300 |
| 2023-01-03 | 1.76 | $1.77 | 19110 |
| 2022-12-30 | 1.76 | $1.79 | 41614 |
| 2022-12-29 | 1.76 | $1.81 | 25837 |
| 2022-12-28 | 1.76 | $1.73 | 98992 |
| 2022-12-27 | 1.76 | $1.69 | 55911 |
| 2022-12-23 | 1.77 | $1.75 | 28347 |
| 2022-12-22 | 1.77 | $1.72 | 52210 |
| 2022-12-21 | 1.77 | $1.75 | 62464 |
| 2022-12-20 | 1.77 | $1.75 | 55699 |
| 2022-12-19 | 1.78 | $1.75 | 72786 |
| 2022-12-16 | 1.78 | $1.85 | 48546 |
| 2022-12-15 | 1.77 | $1.86 | 55810 |
| 2022-12-14 | 1.76 | $1.90 | 63753 |
| 2022-12-13 | 1.75 | $1.79 | 65248 |
| 2022-12-12 | 1.74 | $1.75 | 41650 |
| 2022-12-09 | 1.74 | $1.73 | 23534 |
| 2022-12-08 | 1.74 | $1.73 | 37537 |
| 2022-12-07 | 1.75 | $1.72 | 66560 |
| 2022-12-06 | 1.75 | $1.73 | 62180 |
| 2022-12-05 | 1.75 | $1.75 | 52036 |
| 2022-12-02 | 1.75 | $1.79 | 67370 |
| 2022-12-01 | 1.75 | $1.73 | 30335 |
| 2022-11-30 | 1.75 | $1.74 | 46105 |
| 2022-11-29 | 1.75 | $1.64 | 40628 |
| 2022-11-28 | 1.76 | $1.67 | 72035 |
| 2022-11-25 | 1.77 | $1.73 | 13564 |
| 2022-11-23 | 1.77 | $1.70 | 89133 |
| 2022-11-22 | 1.78 | $1.61 | 25274 |
| 2022-11-21 | 1.80 | $1.69 | 65349 |
| 2022-11-18 | 1.81 | $1.72 | 45912 |
| 2022-11-17 | 1.82 | $1.71 | 54102 |
| 2022-11-16 | 1.83 | $1.76 | 111781 |
| 2022-11-15 | 1.84 | $1.83 | 233290 |
| 2022-11-14 | 1.84 | $1.74 | 107437 |
| 2022-11-11 | 1.85 | $1.74 | 221158 |
| 2022-11-10 | 1.86 | $1.67 | 476531 |
| 2022-11-09 | 1.88 | $1.59 | 94353 |
| 2022-11-08 | 1.92 | $1.57 | 170583 |
| 2022-11-07 | 1.95 | $1.59 | 79959 |
| 2022-11-04 | 1.99 | $1.64 | 81297 |
| 2022-11-03 | 2.03 | $1.60 | 73318 |
| 2022-11-02 | 2.07 | $1.64 | 109551 |
| 2022-11-01 | 2.12 | $1.79 | 32302 |
| 2022-10-31 | 2.15 | $1.76 | 59443 |
| 2022-10-28 | 2.19 | $1.75 | 100073 |
| 2022-10-27 | 2.24 | $1.75 | 102318 |
| 2022-10-26 | 2.29 | $1.80 | 193595 |
| 2022-10-25 | 2.34 | $1.92 | 115207 |
| 2022-10-24 | 2.39 | $1.86 | 183138 |
| 2022-10-21 | 2.44 | $2.06 | 47045 |
| 2022-10-20 | 2.48 | $2.07 | 49518 |
| 2022-10-19 | 2.53 | $2.11 | 21893 |
| 2022-10-18 | 2.57 | $2.13 | 105273 |
| 2022-10-17 | 2.62 | $2.09 | 51875 |
| 2022-10-14 | 2.67 | $2.17 | 62684 |
| 2022-10-13 | 2.72 | $2.18 | 82456 |
| 2022-10-12 | 2.78 | $2.32 | 53224 |
| 2022-10-11 | 2.83 | $2.40 | 46237 |
| 2022-10-10 | 2.87 | $2.44 | 37094 |
| 2022-10-07 | 2.92 | $2.45 | 112434 |
| 2022-10-06 | 2.97 | $2.62 | 34812 |
| 2022-10-05 | 3.01 | $2.60 | 149778 |
| 2022-10-04 | 3.05 | $2.82 | 65411 |
| 2022-10-03 | 3.07 | $2.83 | 207541 |
| 2022-09-30 | 3.10 | $3.02 | 39132 |
| 2022-09-29 | 3.11 | $3.00 | 43311 |
| 2022-09-28 | 3.12 | $3.27 | 86114 |
| 2022-09-27 | 3.10 | $3.14 | 95514 |
| 2022-09-26 | 3.10 | $2.88 | 102153 |
| 2022-09-23 | 3.12 | $3.03 | 161953 |
| 2022-09-22 | 3.13 | $3.37 | 153933 |
| 2022-09-21 | 3.11 | $3.59 | 263981 |
| 2022-09-20 | 3.06 | $3.55 | 463767 |
| 2022-09-19 | 3.00 | $3.36 | 1.3M |
| 2022-09-16 | 2.97 | $2.96 | 126375 |
| 2022-09-15 | 2.97 | $3.00 | 59310 |
| 2022-09-14 | 2.96 | $2.98 | 183433 |
| 2022-09-13 | 2.96 | $2.84 | 118376 |
| 2022-09-12 | 2.97 | $3.13 | 72395 |
| 2022-09-09 | 2.96 | $3.18 | 57958 |
| 2022-09-08 | 2.94 | $3.06 | 62874 |
| 2022-09-07 | 2.92 | $2.98 | 86982 |
| 2022-09-06 | 2.92 | $2.94 | 37389 |
| 2022-09-02 | 2.91 | $2.99 | 125932 |
| 2022-09-01 | 2.91 | $2.95 | 140510 |
| 2022-08-31 | 2.90 | $3.02 | 83887 |
| 2022-08-30 | 2.89 | $3.01 | 88893 |
| 2022-08-29 | 2.88 | $3.12 | 117272 |
| 2022-08-26 | 2.85 | $3.19 | 175311 |
| 2022-08-25 | 2.81 | $3.40 | 131039 |
| 2022-08-24 | 2.75 | $3.40 | 181431 |
| 2022-08-23 | 2.68 | $3.44 | 404688 |
| 2022-08-22 | 2.60 | $3.02 | 100306 |
| 2022-08-19 | 2.56 | $3.16 | 149419 |
| 2022-08-18 | 2.50 | $3.13 | 192351 |
| 2022-08-17 | 2.43 | $2.89 | 305013 |
| 2022-08-16 | 2.38 | $3.27 | 285532 |
| 2022-08-15 | 2.29 | $3.19 | 276933 |
| 2022-08-12 | 2.19 | $3.03 | 382715 |
| 2022-08-11 | 2.11 | $2.83 | 223912 |
| 2022-08-10 | 2.03 | $2.49 | 168652 |
| 2022-08-09 | 1.98 | $2.46 | 261666 |
| 2022-08-08 | 1.93 | $2.54 | 528515 |
| 2022-08-05 | 1.87 | $2.31 | 388916 |
| 2022-08-04 | 1.82 | $2.15 | 52750 |
| 2022-08-03 | 1.79 | $2.13 | 62666 |
| 2022-08-02 | 1.75 | $2.17 | 144756 |
| 2022-08-01 | 1.70 | $1.94 | 136947 |
| 2022-07-29 | 1.68 | $2.12 | 450825 |
| 2022-07-28 | 1.63 | $1.90 | 490041 |
| 2022-07-27 | 1.61 | $1.57 | 37901 |
| 2022-07-26 | 1.61 | $1.56 | 79117 |
| 2022-07-25 | 1.62 | $1.47 | 190641 |
| 2022-07-22 | 1.63 | $1.64 | 63716 |
| 2022-07-21 | 1.63 | $1.73 | 119921 |
| 2022-07-20 | 1.62 | $1.75 | 1.1M |
| 2022-07-19 | 1.61 | $1.53 | 34207 |
| 2022-07-18 | 1.61 | $1.52 | 98289 |
| 2022-07-15 | 1.62 | $1.52 | 115032 |
| 2022-07-14 | 1.63 | $1.58 | 48111 |
| 2022-07-13 | 1.64 | $1.60 | 32839 |
| 2022-07-12 | 1.64 | $1.59 | 23145 |
| 2022-07-11 | 1.65 | $1.61 | 31062 |
| 2022-07-08 | 1.65 | $1.62 | 29002 |
| 2022-07-07 | 1.66 | $1.61 | 39450 |
| 2022-07-06 | 1.66 | $1.51 | 55054 |
| 2022-07-05 | 1.68 | $1.55 | 78952 |
| 2022-07-01 | 1.69 | $1.62 | 19085 |
| 2022-06-30 | 1.70 | $1.64 | 17144 |
| 2022-06-29 | 1.71 | $1.66 | 43012 |
| 2022-06-28 | 1.71 | $1.70 | 119382 |
| 2022-06-27 | 1.71 | $1.57 | 107932 |
| 2022-06-24 | 1.73 | $1.65 | 135403 |
| 2022-06-23 | 1.73 | $1.66 | 793870 |
| 2022-06-22 | 1.74 | $1.61 | 63577 |
| 2022-06-21 | 1.76 | $1.60 | 171609 |
| 2022-06-17 | 1.77 | $1.71 | 69436 |
| 2022-06-16 | 1.78 | $1.71 | 66681 |
| 2022-06-15 | 1.79 | $1.75 | 30462 |
| 2022-06-14 | 1.79 | $1.72 | 61217 |
| 2022-06-13 | 1.80 | $1.65 | 165994 |
| 2022-06-10 | 1.81 | $1.91 | 66880 |
| 2022-06-09 | 1.80 | $2.03 | 72317 |
| 2022-06-08 | 1.78 | $2.00 | 75919 |
| 2022-06-07 | 1.76 | $1.95 | 75123 |
| 2022-06-06 | 1.74 | $1.89 | 66415 |
| 2022-06-03 | 1.72 | $1.82 | 85238 |
| 2022-06-02 | 1.71 | $1.79 | 73471 |
| 2022-06-01 | 1.70 | $1.70 | 67749 |
| 2022-05-31 | 1.70 | $1.79 | 89080 |
| 2022-05-27 | 1.69 | $1.74 | 91380 |
| 2022-05-26 | 1.69 | $1.70 | 116603 |
| 2022-05-25 | 1.68 | $1.70 | 84978 |
| 2022-05-24 | 1.68 | $1.56 | 45830 |
| 2022-05-23 | 1.70 | $1.58 | 47158 |
| 2022-05-20 | 1.71 | $1.58 | 75325 |
| 2022-05-19 | 1.72 | $1.65 | 57351 |
| 2022-05-18 | 1.73 | $1.60 | 65859 |
| 2022-05-17 | 1.74 | $1.60 | 77134 |
| 2022-05-16 | 1.76 | $1.54 | 57919 |
| 2022-05-13 | 1.78 | $1.59 | 114254 |
| 2022-05-12 | 1.80 | $1.57 | 187336 |
| 2022-05-11 | 1.82 | $1.52 | 114338 |
| 2022-05-10 | 1.86 | $1.68 | 64714 |
| 2022-05-09 | 1.87 | $1.70 | 120788 |
| 2022-05-06 | 1.89 | $1.86 | 68145 |
| 2022-05-05 | 1.90 | $1.78 | 95133 |
| 2022-05-04 | 1.91 | $1.97 | 72459 |
| 2022-05-03 | 1.90 | $1.90 | 58214 |
| 2022-05-02 | 1.90 | $1.83 | 37687 |
| 2022-04-29 | 1.91 | $1.81 | 40968 |
| 2022-04-28 | 1.92 | $1.79 | 76753 |
| 2022-04-27 | 1.93 | $1.69 | 53956 |
| 2022-04-26 | 1.96 | $1.67 | 58921 |
| 2022-04-25 | 1.99 | $1.77 | 65453 |
| 2022-04-22 | 2.01 | $1.83 | 60252 |
| 2022-04-21 | 2.03 | $1.81 | 183914 |
| 2022-04-20 | 2.05 | $1.91 | 133284 |
| 2022-04-19 | 2.07 | $2.00 | 44685 |
| 2022-04-18 | 2.08 | $1.94 | 94459 |
| 2022-04-14 | 2.09 | $2.03 | 99756 |
| 2022-04-13 | 2.10 | $2.07 | 69895 |
| 2022-04-12 | 2.10 | $1.96 | 90812 |
| 2022-04-11 | 2.11 | $2.09 | 275091 |
| 2022-04-08 | 2.12 | $1.96 | 61695 |
| 2022-04-07 | 2.13 | $2.03 | 63688 |
| 2022-04-06 | 2.14 | $2.00 | 179005 |
| 2022-04-05 | 2.16 | $2.12 | 88792 |
| 2022-04-04 | 2.16 | $2.17 | 201948 |
| 2022-04-01 | 2.16 | $2.11 | 41059 |
| 2022-03-31 | 2.17 | $2.17 | 123346 |
| 2022-03-30 | 2.17 | $2.30 | 74541 |
| 2022-03-29 | 2.15 | $2.36 | 105670 |
| 2022-03-28 | 2.13 | $2.27 | 104846 |
| 2022-03-25 | 2.12 | $2.29 | 246879 |
| 2022-03-24 | 2.10 | $2.22 | 56123 |
| 2022-03-23 | 2.09 | $2.14 | 89441 |
| 2022-03-22 | 2.08 | $2.21 | 98986 |
| 2022-03-21 | 2.07 | $2.15 | 95969 |
| 2022-03-18 | 2.06 | $2.25 | 132862 |
| 2022-03-17 | 2.04 | $2.10 | 71196 |
| 2022-03-16 | 2.03 | $2.08 | 92756 |
| 2022-03-15 | 2.03 | $2.02 | 154513 |
| 2022-03-14 | 2.03 | $1.91 | 184269 |
| 2022-03-11 | 2.04 | $2.08 | 121958 |
| 2022-03-10 | 2.04 | $2.25 | 216332 |
| 2022-03-09 | 2.01 | $2.33 | 305606 |
| 2022-03-08 | 1.98 | $2.32 | 1.8M |
| 2022-03-07 | 1.94 | $2.02 | 832373 |
| 2022-03-04 | 1.94 | $1.87 | 178909 |
| 2022-03-03 | 1.94 | $2.02 | 155192 |
| 2022-03-02 | 1.93 | $2.22 | 305786 |
| 2022-03-01 | 1.90 | $2.27 | 656000 |
| 2022-02-28 | 1.87 | $2.17 | 406294 |
| 2022-02-25 | 1.83 | $2.02 | 220601 |
| 2022-02-24 | 1.81 | $1.89 | 468037 |
| 2022-02-23 | 1.81 | $1.74 | 166483 |
| 2022-02-22 | 1.81 | $1.76 | 150154 |
| 2022-02-18 | 1.82 | $1.84 | 100580 |
| 2022-02-17 | 1.82 | $1.88 | 77154 |
| 2022-02-16 | 1.81 | $1.94 | 67787 |
| 2022-02-15 | 1.80 | $1.92 | 165500 |
| 2022-02-14 | 1.78 | $1.73 | 89794 |
| 2022-02-11 | 1.79 | $1.74 | 209831 |
| 2022-02-10 | 1.80 | $1.85 | 313363 |
| 2022-02-09 | 1.79 | $1.94 | 678785 |
| 2022-02-08 | 1.77 | $1.85 | 3.9M |
| 2022-02-07 | 1.77 | $1.71 | 119461 |
| 2022-02-04 | 1.77 | $1.67 | 134255 |
| 2022-02-03 | 1.78 | $1.68 | 84028 |
| 2022-02-02 | 1.79 | $1.71 | 238079 |
| 2022-02-01 | 1.80 | $1.85 | 208111 |
| 2022-01-31 | 1.80 | $1.77 | 503690 |
| 2022-01-28 | 1.80 | $1.64 | 108740 |
| 2022-01-27 | 1.82 | $1.58 | 138293 |
| 2022-01-26 | 1.84 | $1.68 | 88876 |
| 2022-01-25 | 1.86 | $1.68 | 176421 |
| 2022-01-24 | 1.88 | $1.67 | 353861 |
| 2022-01-21 | 1.90 | $1.71 | 200607 |
| 2022-01-20 | 1.92 | $1.85 | 124684 |
| 2022-01-19 | 1.93 | $1.81 | 192245 |
| 2022-01-18 | 1.94 | $1.89 | 291664 |
| 2022-01-14 | 1.94 | $1.85 | 273540 |
| 2022-01-13 | 1.95 | $1.79 | 112219 |
| 2022-01-12 | 1.97 | $1.79 | 148898 |
| 2022-01-11 | 1.99 | $1.80 | 124460 |
| 2022-01-10 | 2.01 | $1.77 | 172202 |
| 2022-01-07 | 2.03 | $1.79 | 190109 |
| 2022-01-06 | 2.06 | $1.89 | 152123 |
| 2022-01-05 | 2.08 | $1.88 | 180215 |
| 2022-01-04 | 2.10 | $2.07 | 199674 |
| 2022-01-03 | 2.10 | $2.02 | 214390 |
| 2021-12-31 | 2.11 | $1.88 | 312595 |
| 2021-12-30 | 2.14 | $1.94 | 271465 |
| 2021-12-29 | 2.16 | $1.88 | 303575 |
| 2021-12-28 | 2.18 | $1.97 | 267947 |
| 2021-12-27 | 2.21 | $2.02 | 147881 |
| 2021-12-23 | 2.23 | $2.05 | 111865 |
| 2021-12-22 | 2.25 | $2.04 | 106872 |
| 2021-12-21 | 2.27 | $2.06 | 167324 |
| 2021-12-20 | 2.29 | $1.96 | 224234 |
| 2021-12-17 | 2.32 | $2.06 | 111656 |
| 2021-12-16 | 2.35 | $2.01 | 187254 |
| 2021-12-15 | 2.39 | $2.08 | 257656 |
| 2021-12-14 | 2.42 | $2.07 | 138056 |
| 2021-12-13 | 2.46 | $2.13 | 201545 |
| 2021-12-10 | 2.49 | $2.19 | 163187 |
| 2021-12-09 | 2.52 | $2.21 | 194164 |
| 2021-12-08 | 2.56 | $2.32 | 187185 |
| 2021-12-07 | 2.58 | $2.30 | 172603 |
| 2021-12-06 | 2.61 | $2.23 | 358576 |
| 2021-12-03 | 2.65 | $2.10 | 292822 |
| 2021-12-02 | 2.71 | $2.26 | 351560 |
| 2021-12-01 | 2.76 | $2.20 | 540232 |
| 2021-11-30 | 2.81 | $2.42 | 347358 |
| 2021-11-29 | 2.86 | $2.48 | 219333 |
| 2021-11-26 | 2.90 | $2.58 | 186217 |
| 2021-11-24 | 2.93 | $2.60 | 260813 |
| 2021-11-23 | 2.96 | $2.51 | 549505 |
| 2021-11-22 | 3.01 | $2.75 | 389718 |
| 2021-11-19 | 3.04 | $2.76 | 421024 |
| 2021-11-18 | 3.07 | $2.66 | 943495 |
| 2021-11-17 | 3.11 | $2.89 | 528084 |
| 2021-11-16 | 3.13 | $3.13 | 338390 |
| 2021-11-15 | 3.14 | $3.10 | 501908 |
| 2021-11-12 | 3.14 | $3.39 | 303833 |
| 2021-11-11 | 3.11 | $3.38 | 335625 |
| 2021-11-10 | 3.08 | $3.27 | 1.1M |
| 2021-11-09 | 3.07 | $3.27 | 980371 |
| 2021-11-08 | 3.04 | $3.51 | 2.2M |
| 2021-11-05 | 2.99 | $3.13 | 313191 |
| 2021-11-04 | 2.98 | $3.04 | 494416 |
| 2021-11-03 | 2.97 | $3.29 | 415814 |
| 2021-11-02 | 2.94 | $3.18 | 355474 |
| 2021-11-01 | 2.92 | $3.20 | 767133 |
| 2021-10-29 | 2.89 | $2.91 | 223384 |
| 2021-10-28 | 2.88 | $2.84 | 563700 |
| 2021-10-27 | 2.89 | $2.76 | 399068 |
| 2021-10-26 | 2.90 | $2.82 | 383062 |
| 2021-10-25 | 2.91 | $2.90 | 380162 |
| 2021-10-22 | 2.91 | $2.81 | 631713 |
| 2021-10-21 | 2.92 | $3.02 | 423797 |
| 2021-10-20 | 2.91 | $3.07 | 390086 |
| 2021-10-19 | 2.89 | $3.07 | 601632 |
| 2021-10-18 | 2.87 | $3.04 | 824023 |
| 2021-10-15 | 2.86 | $3.12 | 2.1M |
| 2021-10-14 | 2.83 | $3.46 | 5.7M |
| 2021-10-13 | 2.76 | $2.75 | 301205 |
| 2021-10-12 | 2.76 | $2.74 | 199288 |
| 2021-10-11 | 2.77 | $2.58 | 323847 |
| 2021-10-08 | 2.79 | $2.56 | 390142 |
| 2021-10-07 | 2.81 | $2.67 | 346744 |
| 2021-10-06 | 2.82 | $2.51 | 584842 |
| 2021-10-05 | 2.86 | $2.69 | 346302 |
| 2021-10-04 | 2.88 | $2.69 | 713569 |
| 2021-10-01 | 2.90 | $2.97 | 1.6M |
| 2021-09-30 | 2.89 | $2.59 | 1.4M |
| 2021-09-29 | 2.92 | $2.46 | 4.3M |
| 2021-09-28 | 2.97 | $2.57 | 997343 |
| 2021-09-27 | 3.01 | $2.74 | 1.0M |
| 2021-09-24 | 3.04 | $2.71 | 710066 |
| 2021-09-23 | 3.07 | $2.83 | 1.3M |
| 2021-09-22 | 3.10 | $3.10 | 398224 |
| 2021-09-21 | 3.10 | $2.94 | 234917 |
| 2021-09-20 | 3.11 | $2.85 | 210491 |
| 2021-09-17 | 3.14 | $2.99 | 350966 |
| 2021-09-16 | 3.16 | $2.94 | 105873 |
| 2021-09-15 | 3.18 | $2.98 | 247360 |
| 2021-09-14 | 3.20 | $3.05 | 143208 |
| 2021-09-13 | 3.22 | $3.07 | 294785 |
| 2021-09-10 | 3.23 | $2.96 | 233601 |
| 2021-09-09 | 3.26 | $2.93 | 304026 |
| 2021-09-08 | 3.29 | $3.05 | 281035 |
| 2021-09-07 | 3.32 | $3.15 | 145413 |
| 2021-09-03 | 3.34 | $3.23 | 125331 |
| 2021-09-02 | 3.35 | $3.24 | 120441 |
| 2021-09-01 | 3.36 | $3.17 | 118447 |
| 2021-08-31 | 3.38 | $3.20 | 229084 |
| 2021-08-30 | 3.40 | $3.14 | 152918 |
| 2021-08-27 | 3.43 | $3.31 | 264863 |
| 2021-08-26 | 3.44 | $3.17 | 364913 |
| 2021-08-25 | 3.47 | $3.16 | 289324 |
| 2021-08-24 | 3.50 | $3.21 | 310096 |
| 2021-08-23 | 3.53 | $3.10 | 361960 |
| 2021-08-20 | 3.57 | $3.11 | 310879 |
| 2021-08-19 | 3.62 | $3.06 | 259393 |
| 2021-08-18 | 3.68 | $3.11 | 272975 |
| 2021-08-17 | 3.74 | $3.20 | 212562 |
| 2021-08-16 | 3.80 | $3.09 | 582114 |
| 2021-08-13 | 3.87 | $3.42 | 234888 |
| 2021-08-12 | 3.92 | $3.68 | 127236 |
| 2021-08-11 | 3.95 | $3.83 | 231926 |
| 2021-08-10 | 3.96 | $3.95 | 126264 |
| 2021-08-09 | 3.96 | $3.96 | 375431 |
| 2021-08-06 | 3.96 | $3.53 | 448459 |
| 2021-08-05 | 4.01 | $3.81 | 174181 |
| 2021-08-04 | 4.03 | $3.64 | 326977 |
| 2021-08-03 | 4.07 | $3.76 | 139896 |
| 2021-08-02 | 4.10 | $3.85 | 144668 |
| 2021-07-30 | 4.13 | $3.80 | 86061 |
| 2021-07-29 | 4.16 | $3.92 | 84999 |
| 2021-07-28 | 4.19 | $3.84 | 151545 |
| 2021-07-27 | 4.23 | $3.78 | 279074 |
| 2021-07-26 | 4.27 | $3.91 | 118898 |
| 2021-07-23 | 4.31 | $4.00 | 116251 |
| 2021-07-22 | 4.34 | $4.14 | 170811 |
| 2021-07-21 | 4.36 | $4.32 | 162199 |
| 2021-07-20 | 4.37 | $4.04 | 179901 |
| 2021-07-19 | 4.40 | $3.87 | 263862 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.60
2026-07-15
Close Price
$4.92
Vol: 341871
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.46
Average
2.67
Maximum
5.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.60 | $4.92 | 341871 |
| 2026-07-14 | 4.57 | $5.09 | 866000 |
| 2026-07-13 | 4.52 | $4.30 | 294261 |
| 2026-07-10 | 4.55 | $4.42 | 691828 |
| 2026-07-09 | 4.56 | $4.44 | 240200 |
| 2026-07-08 | 4.56 | $4.34 | 429828 |
| 2026-07-07 | 4.58 | $4.16 | 360300 |
| 2026-07-06 | 4.60 | $4.77 | 302748 |
| 2026-07-02 | 4.57 | $4.58 | 313500 |
| 2026-07-01 | 4.55 | $4.65 | 193300 |
| 2026-06-30 | 4.53 | $4.83 | 388036 |
| 2026-06-29 | 4.48 | $4.72 | 305327 |
| 2026-06-26 | 4.43 | $4.34 | 245813 |
| 2026-06-25 | 4.42 | $4.31 | 315500 |
| 2026-06-24 | 4.41 | $4.53 | 347613 |
| 2026-06-23 | 4.38 | $4.85 | 330108 |
| 2026-06-22 | 4.30 | $5.04 | 722133 |
| 2026-06-18 | 4.21 | $5.03 | 467144 |
| 2026-06-17 | 4.11 | $4.87 | 1.2M |
| 2026-06-16 | 4.02 | $4.78 | 1.4M |
| 2026-06-15 | 3.93 | $3.96 | 426745 |
| 2026-06-12 | 3.92 | $4.18 | 565838 |
| 2026-06-11 | 3.89 | $4.13 | 365513 |
| 2026-06-10 | 3.86 | $3.96 | 581400 |
| 2026-06-09 | 3.86 | $4.11 | 727000 |
| 2026-06-08 | 3.82 | $3.67 | 333800 |
| 2026-06-05 | 3.82 | $3.81 | 1.2M |
| 2026-06-04 | 3.81 | $4.18 | 433300 |
| 2026-06-03 | 3.74 | $4.06 | 274500 |
| 2026-06-02 | 3.68 | $4.02 | 444129 |
| 2026-06-01 | 3.62 | $3.72 | 414794 |
| 2026-05-29 | 3.58 | $3.51 | 361158 |
| 2026-05-28 | 3.55 | $3.68 | 247055 |
| 2026-05-27 | 3.51 | $3.64 | 589025 |
| 2026-05-26 | 3.46 | $3.96 | 646499 |
| 2026-05-22 | 3.37 | $3.89 | 866497 |
| 2026-05-21 | 3.29 | $3.47 | 425906 |
| 2026-05-20 | 3.24 | $3.76 | 563627 |
| 2026-05-19 | 3.16 | $3.59 | 437901 |
| 2026-05-18 | 3.09 | $3.79 | 1.3M |
| 2026-05-15 | 2.99 | $4.52 | 2.9M |
| 2026-05-14 | 2.81 | $3.82 | 1.2M |
| 2026-05-13 | 2.70 | $3.85 | 5.2M |
| 2026-05-12 | 2.57 | $4.41 | 21.7M |
| 2026-05-11 | 2.38 | $2.03 | 456773 |
| 2026-05-08 | 2.41 | $2.14 | 247680 |
| 2026-05-07 | 2.43 | $2.11 | 351200 |
| 2026-05-06 | 2.46 | $1.98 | 1.2M |
| 2026-05-05 | 2.50 | $2.69 | 187100 |
| 2026-05-04 | 2.47 | $2.54 | 90800 |
| 2026-05-01 | 2.45 | $2.62 | 91000 |
| 2026-04-30 | 2.42 | $2.66 | 324600 |
| 2026-04-29 | 2.38 | $2.44 | 67000 |
| 2026-04-28 | 2.37 | $2.48 | 115207 |
| 2026-04-27 | 2.34 | $2.63 | 164847 |
| 2026-04-24 | 2.30 | $2.58 | 81013 |
| 2026-04-23 | 2.26 | $2.66 | 394048 |
| 2026-04-22 | 2.22 | $2.42 | 82842 |
| 2026-04-21 | 2.19 | $2.32 | 161701 |
| 2026-04-20 | 2.17 | $2.50 | 386300 |
| 2026-04-17 | 2.13 | $2.34 | 122900 |
| 2026-04-16 | 2.10 | $2.24 | 81713 |
| 2026-04-15 | 2.09 | $2.24 | 69121 |
| 2026-04-14 | 2.07 | $2.19 | 88200 |
| 2026-04-13 | 2.06 | $2.09 | 83900 |
| 2026-04-10 | 2.06 | $2.12 | 130011 |
| 2026-04-09 | 2.06 | $2.11 | 153234 |
| 2026-04-08 | 2.06 | $2.02 | 97300 |
| 2026-04-07 | 2.07 | $2.05 | 70912 |
| 2026-04-06 | 2.08 | $2.08 | 48415 |
| 2026-04-02 | 2.08 | $2.04 | 47600 |
| 2026-04-01 | 2.09 | $2.05 | 140249 |
| 2026-03-31 | 2.11 | $2.08 | 106730 |
| 2026-03-30 | 2.12 | $1.97 | 103022 |
| 2026-03-27 | 2.14 | $1.97 | 81700 |
| 2026-03-26 | 2.17 | $2.02 | 84513 |
| 2026-03-25 | 2.19 | $2.06 | 87600 |
| 2026-03-24 | 2.22 | $2.05 | 88400 |
| 2026-03-23 | 2.24 | $2.09 | 92296 |
| 2026-03-20 | 2.27 | $2.01 | 251244 |
| 2026-03-19 | 2.30 | $2.12 | 161163 |
| 2026-03-18 | 2.33 | $2.21 | 134846 |
| 2026-03-17 | 2.34 | $2.25 | 77083 |
| 2026-03-16 | 2.36 | $2.20 | 95100 |
| 2026-03-13 | 2.38 | $2.19 | 176700 |
| 2026-03-12 | 2.40 | $2.25 | 220000 |
| 2026-03-11 | 2.42 | $2.22 | 668268 |
| 2026-03-10 | 2.44 | $2.41 | 194172 |
| 2026-03-09 | 2.44 | $2.33 | 141600 |
| 2026-03-06 | 2.45 | $2.31 | 123998 |
| 2026-03-05 | 2.46 | $2.36 | 116904 |
| 2026-03-04 | 2.48 | $2.47 | 56254 |
| 2026-03-03 | 2.48 | $2.46 | 104707 |
| 2026-03-02 | 2.49 | $2.49 | 85500 |
| 2026-02-27 | 2.49 | $2.48 | 121578 |
| 2026-02-26 | 2.50 | $2.67 | 89326 |
| 2026-02-25 | 2.50 | $2.65 | 215216 |
| 2026-02-24 | 2.50 | $2.52 | 149564 |
| 2026-02-23 | 2.52 | $2.38 | 118400 |
| 2026-02-20 | 2.55 | $2.41 | 84200 |
| 2026-02-19 | 2.58 | $2.44 | 91598 |
| 2026-02-18 | 2.62 | $2.42 | 68100 |
| 2026-02-17 | 2.67 | $2.43 | 187400 |
| 2026-02-13 | 2.72 | $2.41 | 189533 |
| 2026-02-12 | 2.77 | $2.37 | 124932 |
| 2026-02-11 | 2.84 | $2.44 | 125900 |
| 2026-02-10 | 2.91 | $2.38 | 184245 |
| 2026-02-09 | 2.99 | $2.40 | 441213 |
| 2026-02-06 | 3.07 | $2.20 | 686800 |
| 2026-02-05 | 3.18 | $2.18 | 1.4M |
| 2026-02-04 | 3.30 | $3.26 | 213411 |
| 2026-02-03 | 3.32 | $3.19 | 199356 |
| 2026-02-02 | 3.34 | $3.00 | 233013 |
| 2026-01-30 | 3.38 | $3.00 | 163504 |
| 2026-01-29 | 3.42 | $3.12 | 234103 |
| 2026-01-28 | 3.45 | $3.19 | 116564 |
| 2026-01-27 | 3.47 | $3.24 | 225319 |
| 2026-01-26 | 3.49 | $3.36 | 167052 |
| 2026-01-23 | 3.49 | $3.23 | 126900 |
| 2026-01-22 | 3.50 | $3.35 | 141414 |
| 2026-01-21 | 3.51 | $3.46 | 208854 |
| 2026-01-20 | 3.50 | $3.68 | 292241 |
| 2026-01-16 | 3.46 | $3.57 | 150322 |
| 2026-01-15 | 3.43 | $3.45 | 350815 |
| 2026-01-14 | 3.41 | $3.60 | 319345 |
| 2026-01-13 | 3.38 | $4.00 | 684529 |
| 2026-01-12 | 3.31 | $3.94 | 358536 |
| 2026-01-09 | 3.24 | $3.67 | 216200 |
| 2026-01-08 | 3.19 | $3.75 | 352317 |
| 2026-01-07 | 3.13 | $3.66 | 711655 |
| 2026-01-06 | 3.08 | $3.33 | 266420 |
| 2026-01-05 | 3.06 | $3.20 | 307070 |
| 2026-01-02 | 3.06 | $2.88 | 220900 |
| 2025-12-31 | 3.08 | $2.83 | 176800 |
| 2025-12-30 | 3.11 | $2.87 | 83204 |
| 2025-12-29 | 3.14 | $3.00 | 84119 |
| 2025-12-26 | 3.16 | $3.11 | 66400 |
| 2025-12-24 | 3.16 | $3.15 | 95700 |
| 2025-12-23 | 3.16 | $3.12 | 69527 |
| 2025-12-22 | 3.16 | $3.15 | 308112 |
| 2025-12-19 | 3.15 | $2.97 | 130638 |
| 2025-12-18 | 3.16 | $2.90 | 330055 |
| 2025-12-17 | 3.18 | $2.90 | 445200 |
| 2025-12-16 | 3.19 | $3.21 | 136300 |
| 2025-12-15 | 3.17 | $3.46 | 447900 |
| 2025-12-12 | 3.12 | $3.26 | 246439 |
| 2025-12-11 | 3.09 | $3.48 | 264331 |
| 2025-12-10 | 3.04 | $3.55 | 395020 |
| 2025-12-09 | 2.97 | $3.33 | 359447 |
| 2025-12-08 | 2.91 | $3.06 | 116428 |
| 2025-12-05 | 2.87 | $3.10 | 110866 |
| 2025-12-04 | 2.83 | $3.23 | 133156 |
| 2025-12-03 | 2.77 | $3.16 | 200753 |
| 2025-12-02 | 2.71 | $3.05 | 194200 |
| 2025-12-01 | 2.65 | $2.95 | 265217 |
| 2025-11-28 | 2.61 | $3.03 | 286100 |
| 2025-11-26 | 2.55 | $3.07 | 899300 |
| 2025-11-25 | 2.48 | $2.82 | 334536 |
| 2025-11-24 | 2.44 | $2.52 | 207664 |
| 2025-11-21 | 2.42 | $2.56 | 159296 |
| 2025-11-20 | 2.40 | $2.55 | 370009 |
| 2025-11-19 | 2.38 | $2.84 | 366800 |
| 2025-11-18 | 2.33 | $2.55 | 552589 |
| 2025-11-17 | 2.30 | $2.82 | 713841 |
| 2025-11-14 | 2.25 | $2.56 | 341400 |
| 2025-11-13 | 2.22 | $2.60 | 1.9M |
| 2025-11-12 | 2.18 | $2.19 | 227061 |
| 2025-11-11 | 2.19 | $2.05 | 80300 |
| 2025-11-10 | 2.21 | $2.11 | 107100 |
| 2025-11-07 | 2.23 | $2.00 | 298486 |
| 2025-11-06 | 2.26 | $2.06 | 113900 |
| 2025-11-05 | 2.28 | $2.15 | 240927 |
| 2025-11-04 | 2.29 | $2.11 | 127743 |
| 2025-11-03 | 2.31 | $2.29 | 63455 |
| 2025-10-31 | 2.31 | $2.34 | 77202 |
| 2025-10-30 | 2.30 | $2.26 | 80400 |
| 2025-10-29 | 2.31 | $2.29 | 164912 |
| 2025-10-28 | 2.30 | $2.19 | 93527 |
| 2025-10-27 | 2.31 | $2.30 | 122842 |
| 2025-10-24 | 2.31 | $2.39 | 88900 |
| 2025-10-23 | 2.29 | $2.29 | 163600 |
| 2025-10-22 | 2.28 | $2.26 | 104704 |
| 2025-10-21 | 2.28 | $2.39 | 90582 |
| 2025-10-20 | 2.26 | $2.37 | 146502 |
| 2025-10-17 | 2.24 | $2.36 | 183800 |
| 2025-10-16 | 2.22 | $2.40 | 516480 |
| 2025-10-15 | 2.20 | $2.63 | 821906 |
| 2025-10-14 | 2.15 | $2.29 | 350100 |
| 2025-10-13 | 2.14 | $2.21 | 161874 |
| 2025-10-10 | 2.13 | $2.13 | 301600 |
| 2025-10-09 | 2.13 | $2.22 | 1.0M |
| 2025-10-08 | 2.12 | $2.15 | 1.3M |
| 2025-10-07 | 2.12 | $2.17 | 102100 |
| 2025-10-06 | 2.11 | $2.22 | 199900 |
| 2025-10-03 | 2.10 | $2.13 | 153800 |
| 2025-10-02 | 2.10 | $2.12 | 131747 |
| 2025-10-01 | 2.10 | $2.08 | 59000 |
| 2025-09-30 | 2.10 | $2.10 | 70893 |
| 2025-09-29 | 2.10 | $2.13 | 113901 |
| 2025-09-26 | 2.10 | $2.05 | 65152 |
| 2025-09-25 | 2.11 | $1.99 | 128000 |
| 2025-09-24 | 2.12 | $2.07 | 80310 |
| 2025-09-23 | 2.12 | $2.02 | 195600 |
| 2025-09-22 | 2.13 | $2.15 | 152000 |
| 2025-09-19 | 2.13 | $2.09 | 180912 |
| 2025-09-18 | 2.13 | $2.12 | 151729 |
| 2025-09-17 | 2.14 | $2.13 | 102436 |
| 2025-09-16 | 2.14 | $2.20 | 127700 |
| 2025-09-15 | 2.13 | $2.13 | 111515 |
| 2025-09-12 | 2.13 | $2.24 | 101500 |
| 2025-09-11 | 2.12 | $2.29 | 395514 |
| 2025-09-10 | 2.11 | $2.17 | 1.0M |
| 2025-09-09 | 2.11 | $2.12 | 115500 |
| 2025-09-08 | 2.11 | $1.97 | 72026 |
| 2025-09-05 | 2.13 | $2.05 | 116655 |
| 2025-09-04 | 2.15 | $2.01 | 147700 |
| 2025-09-03 | 2.17 | $2.04 | 60800 |
| 2025-09-02 | 2.19 | $2.05 | 58206 |
| 2025-08-29 | 2.22 | $2.10 | 86600 |
| 2025-08-28 | 2.24 | $2.12 | 118351 |
| 2025-08-27 | 2.27 | $2.16 | 54517 |
| 2025-08-26 | 2.29 | $2.21 | 66700 |
| 2025-08-25 | 2.31 | $2.21 | 131119 |
| 2025-08-22 | 2.33 | $2.21 | 109429 |
| 2025-08-21 | 2.36 | $2.13 | 58732 |
| 2025-08-20 | 2.39 | $2.13 | 197900 |
| 2025-08-19 | 2.43 | $2.21 | 236700 |
| 2025-08-18 | 2.46 | $2.21 | 90724 |
| 2025-08-15 | 2.49 | $2.28 | 195300 |
| 2025-08-14 | 2.52 | $2.31 | 118926 |
| 2025-08-13 | 2.54 | $2.32 | 432215 |
| 2025-08-12 | 2.57 | $2.13 | 688165 |
| 2025-08-11 | 2.61 | $2.49 | 460000 |
| 2025-08-08 | 2.62 | $2.38 | 244841 |
| 2025-08-07 | 2.63 | $2.61 | 103749 |
| 2025-08-06 | 2.62 | $2.68 | 81906 |
| 2025-08-05 | 2.59 | $2.72 | 305600 |
| 2025-08-04 | 2.56 | $2.78 | 288600 |
| 2025-08-01 | 2.52 | $2.52 | 181204 |
| 2025-07-31 | 2.50 | $2.59 | 176400 |
| 2025-07-30 | 2.47 | $2.72 | 287300 |
| 2025-07-29 | 2.43 | $2.87 | 648846 |
| 2025-07-28 | 2.36 | $2.80 | 425800 |
| 2025-07-25 | 2.30 | $2.80 | 437833 |
| 2025-07-24 | 2.23 | $2.53 | 168664 |
| 2025-07-23 | 2.19 | $2.47 | 408400 |
| 2025-07-22 | 2.14 | $2.50 | 449420 |
| 2025-07-21 | 2.10 | $2.26 | 465085 |
| 2025-07-18 | 2.07 | $2.55 | 333871 |
| 2025-07-17 | 2.01 | $2.51 | 744898 |
| 2025-07-16 | 1.95 | $2.58 | 847900 |
| 2025-07-15 | 1.88 | $2.18 | 1.1M |
| 2025-07-14 | 1.85 | $1.89 | 116419 |
| 2025-07-11 | 1.84 | $1.88 | 66300 |
| 2025-07-10 | 1.84 | $1.88 | 31048 |
| 2025-07-09 | 1.84 | $1.88 | 91008 |
| 2025-07-08 | 1.83 | $1.82 | 100954 |
| 2025-07-07 | 1.84 | $1.80 | 148200 |
| 2025-07-03 | 1.84 | $1.84 | 137136 |
| 2025-07-02 | 1.84 | $1.87 | 59500 |
| 2025-07-01 | 1.84 | $1.80 | 54715 |
| 2025-06-30 | 1.84 | $1.81 | 51200 |
| 2025-06-27 | 1.84 | $1.85 | 68001 |
| 2025-06-26 | 1.83 | $1.90 | 77647 |
| 2025-06-25 | 1.82 | $1.87 | 129135 |
| 2025-06-24 | 1.82 | $1.87 | 86800 |
| 2025-06-23 | 1.81 | $1.79 | 48300 |
| 2025-06-20 | 1.81 | $1.77 | 51500 |
| 2025-06-18 | 1.81 | $1.79 | 75815 |
| 2025-06-17 | 1.81 | $1.81 | 97600 |
| 2025-06-16 | 1.81 | $1.87 | 80899 |
| 2025-06-13 | 1.80 | $1.77 | 55000 |
| 2025-06-12 | 1.80 | $1.89 | 80313 |
| 2025-06-11 | 1.79 | $1.88 | 51400 |
| 2025-06-10 | 1.78 | $1.90 | 63783 |
| 2025-06-09 | 1.76 | $1.96 | 288402 |
| 2025-06-06 | 1.74 | $1.83 | 89834 |
| 2025-06-05 | 1.73 | $1.81 | 332200 |
| 2025-06-04 | 1.72 | $1.69 | 95506 |
| 2025-06-03 | 1.72 | $1.76 | 150812 |
| 2025-06-02 | 1.72 | $1.66 | 53100 |
| 2025-05-30 | 1.72 | $1.66 | 57900 |
| 2025-05-29 | 1.72 | $1.67 | 92305 |
| 2025-05-28 | 1.72 | $1.70 | 37771 |
| 2025-05-27 | 1.72 | $1.72 | 49312 |
| 2025-05-23 | 1.71 | $1.72 | 38500 |
| 2025-05-22 | 1.70 | $1.75 | 66400 |
| 2025-05-21 | 1.69 | $1.80 | 54319 |
| 2025-05-20 | 1.68 | $1.78 | 55411 |
| 2025-05-19 | 1.66 | $1.83 | 51338 |
| 2025-05-16 | 1.64 | $1.88 | 264849 |
| 2025-05-15 | 1.61 | $1.89 | 458597 |
| 2025-05-14 | 1.58 | $1.66 | 226016 |
| 2025-05-13 | 1.57 | $1.65 | 632994 |
| 2025-05-12 | 1.57 | $1.61 | 69830 |
| 2025-05-09 | 1.56 | $1.62 | 35000 |
| 2025-05-08 | 1.56 | $1.60 | 27433 |
| 2025-05-07 | 1.56 | $1.58 | 97144 |
| 2025-05-06 | 1.55 | $1.50 | 29300 |
| 2025-05-05 | 1.56 | $1.54 | 49400 |
| 2025-05-02 | 1.56 | $1.54 | 57200 |
| 2025-05-01 | 1.57 | $1.53 | 20800 |
| 2025-04-30 | 1.57 | $1.56 | 73949 |
| 2025-04-29 | 1.57 | $1.51 | 23550 |
| 2025-04-28 | 1.58 | $1.51 | 40400 |
| 2025-04-25 | 1.58 | $1.49 | 153800 |
| 2025-04-24 | 1.59 | $1.53 | 171200 |
| 2025-04-23 | 1.59 | $1.58 | 95700 |
| 2025-04-22 | 1.59 | $1.70 | 70933 |
| 2025-04-21 | 1.57 | $1.66 | 85300 |
| 2025-04-17 | 1.56 | $1.68 | 106445 |
| 2025-04-16 | 1.54 | $1.65 | 132948 |
| 2025-04-15 | 1.53 | $1.57 | 46400 |
| 2025-04-14 | 1.52 | $1.52 | 42300 |
| 2025-04-11 | 1.52 | $1.53 | 81200 |
| 2025-04-10 | 1.52 | $1.56 | 104526 |
| 2025-04-09 | 1.51 | $1.61 | 138600 |
| 2025-04-08 | 1.50 | $1.54 | 53414 |
| 2025-04-07 | 1.49 | $1.60 | 164900 |
| 2025-04-04 | 1.48 | $1.58 | 125338 |
| 2025-04-03 | 1.47 | $1.56 | 101771 |
| 2025-04-02 | 1.46 | $1.48 | 60800 |
| 2025-04-01 | 1.46 | $1.47 | 30900 |
| 2025-03-31 | 1.46 | $1.45 | 65152 |
| 2025-03-28 | 1.46 | $1.48 | 124326 |
| 2025-03-27 | 1.46 | $1.50 | 151100 |
| 2025-03-26 | 1.46 | $1.41 | 45100 |
| 2025-03-25 | 1.47 | $1.43 | 188400 |
| 2025-03-24 | 1.47 | $1.43 | 85100 |
| 2025-03-21 | 1.48 | $1.44 | 32300 |
| 2025-03-20 | 1.49 | $1.43 | 41009 |
| 2025-03-19 | 1.50 | $1.46 | 56803 |
| 2025-03-18 | 1.50 | $1.43 | 61721 |
| 2025-03-17 | 1.51 | $1.44 | 186100 |
| 2025-03-14 | 1.52 | $1.48 | 128800 |
| 2025-03-13 | 1.53 | $1.46 | 74839 |
| 2025-03-12 | 1.54 | $1.48 | 62833 |
| 2025-03-11 | 1.55 | $1.51 | 109300 |
| 2025-03-10 | 1.56 | $1.50 | 162449 |
| 2025-03-07 | 1.57 | $1.53 | 80700 |
| 2025-03-06 | 1.58 | $1.56 | 94100 |
| 2025-03-05 | 1.59 | $1.56 | 175100 |
| 2025-03-04 | 1.59 | $1.50 | 91471 |
| 2025-03-03 | 1.61 | $1.50 | 100100 |
| 2025-02-28 | 1.62 | $1.57 | 54349 |
| 2025-02-27 | 1.63 | $1.56 | 58815 |
| 2025-02-26 | 1.64 | $1.57 | 85500 |
| 2025-02-25 | 1.66 | $1.53 | 126398 |
| 2025-02-24 | 1.67 | $1.55 | 135119 |
| 2025-02-21 | 1.69 | $1.56 | 74944 |
| 2025-02-20 | 1.70 | $1.60 | 82893 |
| 2025-02-19 | 1.71 | $1.62 | 107841 |
| 2025-02-18 | 1.73 | $1.68 | 53456 |
| 2025-02-14 | 1.74 | $1.73 | 43086 |
| 2025-02-13 | 1.74 | $1.74 | 42721 |
| 2025-02-12 | 1.75 | $1.67 | 186462 |
| 2025-02-11 | 1.76 | $1.71 | 71125 |
| 2025-02-10 | 1.77 | $1.71 | 57531 |
| 2025-02-07 | 1.78 | $1.76 | 59500 |
| 2025-02-06 | 1.78 | $1.78 | 52400 |
| 2025-02-05 | 1.79 | $1.78 | 90000 |
| 2025-02-04 | 1.79 | $1.73 | 41035 |
| 2025-02-03 | 1.81 | $1.69 | 80630 |
| 2025-01-31 | 1.83 | $1.69 | 129769 |
| 2025-01-30 | 1.85 | $1.74 | 132100 |
| 2025-01-29 | 1.86 | $1.66 | 123934 |
| 2025-01-28 | 1.89 | $1.72 | 223941 |
| 2025-01-27 | 1.91 | $1.81 | 91946 |
| 2025-01-24 | 1.92 | $1.81 | 140600 |
| 2025-01-23 | 1.93 | $1.85 | 119944 |
| 2025-01-22 | 1.94 | $1.79 | 427388 |
| 2025-01-21 | 1.95 | $2.08 | 233431 |
| 2025-01-17 | 1.94 | $2.03 | 139900 |
| 2025-01-16 | 1.93 | $1.91 | 303109 |
| 2025-01-15 | 1.92 | $1.87 | 132001 |
| 2025-01-14 | 1.93 | $1.79 | 111844 |
| 2025-01-13 | 1.94 | $1.84 | 78511 |
| 2025-01-10 | 1.94 | $1.86 | 146400 |
| 2025-01-08 | 1.94 | $1.92 | 161268 |
| 2025-01-07 | 1.94 | $2.04 | 313100 |
| 2025-01-06 | 1.92 | $2.14 | 226257 |
| 2025-01-03 | 1.89 | $2.21 | 526363 |
| 2025-01-02 | 1.86 | $2.05 | 239806 |
| 2024-12-31 | 1.84 | $1.88 | 129712 |
| 2024-12-30 | 1.83 | $2.01 | 396578 |
| 2024-12-27 | 1.81 | $1.92 | 70700 |
| 2024-12-26 | 1.80 | $1.89 | 156435 |
| 2024-12-24 | 1.80 | $1.78 | 54900 |
| 2024-12-23 | 1.80 | $1.77 | 75900 |
| 2024-12-20 | 1.80 | $1.85 | 128212 |
| 2024-12-19 | 1.80 | $1.79 | 72500 |
| 2024-12-18 | 1.80 | $1.75 | 182559 |
| 2024-12-17 | 1.80 | $1.78 | 170716 |
| 2024-12-16 | 1.80 | $1.78 | 151523 |
| 2024-12-13 | 1.79 | $1.79 | 89249 |
| 2024-12-12 | 1.79 | $1.75 | 95988 |
| 2024-12-11 | 1.79 | $1.79 | 96700 |
| 2024-12-10 | 1.78 | $1.78 | 110000 |
| 2024-12-09 | 1.78 | $1.82 | 191237 |
| 2024-12-06 | 1.77 | $1.79 | 222185 |
| 2024-12-05 | 1.77 | $1.80 | 120700 |
| 2024-12-04 | 1.76 | $1.83 | 195662 |
| 2024-12-03 | 1.75 | $1.92 | 248601 |
| 2024-12-02 | 1.74 | $2.01 | 316200 |
| 2024-11-29 | 1.71 | $1.89 | 87818 |
| 2024-11-27 | 1.70 | $1.75 | 69946 |
| 2024-11-26 | 1.70 | $1.80 | 85542 |
| 2024-11-25 | 1.70 | $1.77 | 142925 |
| 2024-11-22 | 1.70 | $1.72 | 283820 |
| 2024-11-21 | 1.71 | $1.55 | 168108 |
| 2024-11-20 | 1.73 | $1.55 | 98900 |
| 2024-11-19 | 1.76 | $1.58 | 160332 |
| 2024-11-18 | 1.79 | $1.58 | 224649 |
| 2024-11-15 | 1.82 | $1.55 | 231840 |
| 2024-11-14 | 1.85 | $1.62 | 171343 |
| 2024-11-13 | 1.89 | $1.63 | 502608 |
| 2024-11-12 | 1.92 | $1.69 | 457900 |
| 2024-11-11 | 1.95 | $1.84 | 168170 |
| 2024-11-08 | 1.96 | $1.88 | 219114 |
| 2024-11-07 | 1.98 | $1.86 | 204649 |
| 2024-11-06 | 1.99 | $1.83 | 419523 |
| 2024-11-05 | 2.02 | $2.06 | 96500 |
| 2024-11-04 | 2.02 | $2.07 | 369700 |
| 2024-11-01 | 2.02 | $1.85 | 140800 |
| 2024-10-31 | 2.04 | $1.82 | 424800 |
| 2024-10-30 | 2.06 | $1.92 | 357110 |
| 2024-10-29 | 2.08 | $2.00 | 234509 |
| 2024-10-28 | 2.09 | $2.02 | 104601 |
| 2024-10-25 | 2.10 | $2.03 | 117100 |
| 2024-10-24 | 2.11 | $2.05 | 145300 |
| 2024-10-23 | 2.12 | $2.05 | 166500 |
| 2024-10-22 | 2.13 | $2.12 | 113143 |
| 2024-10-21 | 2.13 | $2.08 | 99500 |
| 2024-10-18 | 2.14 | $2.12 | 96700 |
| 2024-10-17 | 2.14 | $2.08 | 64035 |
| 2024-10-16 | 2.15 | $2.15 | 70702 |
| 2024-10-15 | 2.15 | $2.06 | 153146 |
| 2024-10-14 | 2.16 | $2.09 | 93046 |
| 2024-10-11 | 2.17 | $2.17 | 47733 |
| 2024-10-10 | 2.17 | $2.18 | 161644 |
| 2024-10-09 | 2.17 | $2.23 | 155013 |
| 2024-10-08 | 2.17 | $2.14 | 212400 |
| 2024-10-07 | 2.17 | $2.09 | 78353 |
| 2024-10-04 | 2.18 | $2.11 | 125283 |
| 2024-10-03 | 2.19 | $2.13 | 60500 |
| 2024-10-02 | 2.19 | $2.18 | 101400 |
| 2024-10-01 | 2.19 | $2.19 | 97921 |
| 2024-09-30 | 2.19 | $2.27 | 107349 |
| 2024-09-27 | 2.18 | $2.20 | 68129 |
| 2024-09-26 | 2.17 | $2.17 | 118101 |
| 2024-09-25 | 2.17 | $2.15 | 117505 |
| 2024-09-24 | 2.18 | $2.24 | 94000 |
| 2024-09-23 | 2.17 | $2.16 | 57700 |
| 2024-09-20 | 2.17 | $2.18 | 128053 |
| 2024-09-19 | 2.17 | $2.29 | 100400 |
| 2024-09-18 | 2.16 | $2.19 | 94843 |
| 2024-09-17 | 2.15 | $2.23 | 96100 |
| 2024-09-16 | 2.15 | $2.16 | 81800 |
| 2024-09-13 | 2.15 | $2.17 | 85335 |
| 2024-09-12 | 2.15 | $2.13 | 92860 |
| 2024-09-11 | 2.15 | $2.16 | 127890 |
| 2024-09-10 | 2.15 | $2.13 | 39600 |
| 2024-09-09 | 2.16 | $2.10 | 159700 |
| 2024-09-06 | 2.17 | $2.08 | 118500 |
| 2024-09-05 | 2.19 | $2.11 | 91339 |
| 2024-09-04 | 2.20 | $2.07 | 113500 |
| 2024-09-03 | 2.22 | $2.08 | 133411 |
| 2024-08-30 | 2.25 | $2.19 | 72401 |
| 2024-08-29 | 2.27 | $2.25 | 65123 |
| 2024-08-28 | 2.29 | $2.18 | 64700 |
| 2024-08-27 | 2.32 | $2.17 | 93300 |
| 2024-08-26 | 2.35 | $2.21 | 137057 |
| 2024-08-23 | 2.39 | $2.33 | 114300 |
| 2024-08-22 | 2.42 | $2.26 | 251300 |
| 2024-08-21 | 2.46 | $2.22 | 249382 |
| 2024-08-20 | 2.50 | $2.09 | 231209 |
| 2024-08-19 | 2.57 | $2.14 | 283138 |
| 2024-08-16 | 2.64 | $2.23 | 234920 |
| 2024-08-15 | 2.70 | $2.21 | 276912 |
| 2024-08-14 | 2.78 | $2.14 | 258400 |
| 2024-08-13 | 2.86 | $2.30 | 261500 |
| 2024-08-12 | 2.93 | $2.45 | 157524 |
| 2024-08-09 | 3.00 | $2.64 | 98200 |
| 2024-08-08 | 3.05 | $2.66 | 141105 |
| 2024-08-07 | 3.10 | $2.63 | 115225 |
| 2024-08-06 | 3.16 | $2.85 | 98300 |
| 2024-08-05 | 3.20 | $2.77 | 197711 |
| 2024-08-02 | 3.25 | $3.02 | 130800 |
| 2024-08-01 | 3.27 | $3.18 | 87800 |
| 2024-07-31 | 3.28 | $3.26 | 111100 |
| 2024-07-30 | 3.28 | $3.18 | 80446 |
| 2024-07-29 | 3.29 | $3.13 | 433209 |
| 2024-07-26 | 3.31 | $3.36 | 91245 |
| 2024-07-25 | 3.30 | $3.22 | 60555 |
| 2024-07-24 | 3.31 | $3.21 | 67000 |
| 2024-07-23 | 3.32 | $3.39 | 59114 |
| 2024-07-22 | 3.31 | $3.34 | 100898 |
| 2024-07-19 | 3.31 | $3.20 | 88557 |
| 2024-07-18 | 3.33 | $3.21 | 111329 |
| 2024-07-17 | 3.35 | $3.37 | 191119 |
| 2024-07-16 | 3.35 | $3.66 | 129986 |
| 2024-07-15 | 3.33 | $3.48 | 207990 |
| 2024-07-12 | 3.33 | $3.38 | 130256 |
| 2024-07-11 | 3.34 | $3.37 | 117005 |
| 2024-07-10 | 3.35 | $3.21 | 77596 |
| 2024-07-09 | 3.39 | $3.15 | 125731 |
| 2024-07-08 | 3.43 | $3.19 | 204801 |
| 2024-07-05 | 3.47 | $3.06 | 153048 |
| 2024-07-03 | 3.53 | $3.27 | 68278 |
| 2024-07-02 | 3.57 | $3.11 | 116257 |
| 2024-07-01 | 3.63 | $3.26 | 165893 |
| 2024-06-28 | 3.68 | $3.28 | 332159 |
| 2024-06-27 | 3.72 | $3.42 | 294160 |
| 2024-06-26 | 3.76 | $3.47 | 114571 |
| 2024-06-25 | 3.80 | $3.51 | 181626 |
| 2024-06-24 | 3.84 | $3.41 | 562374 |
| 2024-06-21 | 3.89 | $3.68 | 400359 |
| 2024-06-20 | 3.91 | $3.74 | 256993 |
| 2024-06-18 | 3.93 | $4.00 | 238936 |
| 2024-06-17 | 3.92 | $3.97 | 382295 |
| 2024-06-14 | 3.91 | $3.73 | 272967 |
| 2024-06-13 | 3.92 | $4.00 | 149424 |
| 2024-06-12 | 3.89 | $4.00 | 263490 |
| 2024-06-11 | 3.86 | $3.89 | 189571 |
| 2024-06-10 | 3.84 | $4.00 | 410752 |
| 2024-06-07 | 3.79 | $4.01 | 225292 |
| 2024-06-06 | 3.73 | $3.84 | 199336 |
| 2024-06-05 | 3.68 | $3.94 | 315015 |
| 2024-06-04 | 3.62 | $3.58 | 277841 |
| 2024-06-03 | 3.58 | $3.88 | 352194 |
| 2024-05-31 | 3.50 | $3.83 | 236583 |
| 2024-05-30 | 3.42 | $3.95 | 194091 |
| 2024-05-29 | 3.32 | $4.09 | 358699 |
| 2024-05-28 | 3.20 | $4.42 | 882582 |
| 2024-05-24 | 3.04 | $4.11 | 395360 |
| 2024-05-23 | 2.89 | $3.66 | 321858 |
| 2024-05-22 | 2.79 | $3.67 | 370989 |
| 2024-05-21 | 2.67 | $3.60 | 564721 |
| 2024-05-20 | 2.55 | $3.94 | 1.2M |
| 2024-05-17 | 2.40 | $3.43 | 1.3M |
| 2024-05-16 | 2.28 | $2.72 | 138904 |
| 2024-05-15 | 2.23 | $2.61 | 161562 |
| 2024-05-14 | 2.19 | $2.44 | 436035 |
| 2024-05-13 | 2.17 | $2.19 | 90458 |
| 2024-05-10 | 2.17 | $2.15 | 47413 |
| 2024-05-09 | 2.17 | $2.14 | 80966 |
| 2024-05-08 | 2.18 | $2.16 | 50915 |
| 2024-05-07 | 2.18 | $2.17 | 74166 |
| 2024-05-06 | 2.19 | $2.20 | 85462 |
| 2024-05-03 | 2.19 | $2.23 | 48247 |
| 2024-05-02 | 2.19 | $2.15 | 51512 |
| 2024-05-01 | 2.21 | $2.13 | 33222 |
| 2024-04-30 | 2.22 | $2.12 | 112373 |
| 2024-04-29 | 2.24 | $2.21 | 54619 |
| 2024-04-26 | 2.25 | $2.18 | 34956 |
| 2024-04-25 | 2.27 | $2.08 | 99438 |
| 2024-04-24 | 2.29 | $2.14 | 72050 |
| 2024-04-23 | 2.32 | $2.15 | 98944 |
| 2024-04-22 | 2.34 | $2.18 | 79045 |
| 2024-04-19 | 2.35 | $2.23 | 43408 |
| 2024-04-18 | 2.37 | $2.27 | 24538 |
| 2024-04-17 | 2.38 | $2.24 | 58845 |
| 2024-04-16 | 2.40 | $2.30 | 77788 |
| 2024-04-15 | 2.40 | $2.26 | 65876 |
| 2024-04-12 | 2.42 | $2.31 | 49297 |
| 2024-04-11 | 2.42 | $2.37 | 59786 |
| 2024-04-10 | 2.43 | $2.36 | 44647 |
| 2024-04-09 | 2.43 | $2.40 | 43503 |
| 2024-04-08 | 2.43 | $2.53 | 109446 |
| 2024-04-05 | 2.41 | $2.56 | 52202 |
| 2024-04-04 | 2.39 | $2.58 | 169417 |
| 2024-04-03 | 2.37 | $2.50 | 82485 |
| 2024-04-02 | 2.36 | $2.45 | 42955 |
| 2024-04-01 | 2.35 | $2.49 | 220606 |
| 2024-03-28 | 2.33 | $2.38 | 49726 |
| 2024-03-27 | 2.33 | $2.36 | 63599 |
| 2024-03-26 | 2.33 | $2.35 | 81613 |
| 2024-03-25 | 2.33 | $2.22 | 114981 |
| 2024-03-22 | 2.35 | $2.33 | 44088 |
| 2024-03-21 | 2.36 | $2.37 | 106785 |
| 2024-03-20 | 2.36 | $2.43 | 92507 |
| 2024-03-19 | 2.35 | $2.36 | 76990 |
| 2024-03-18 | 2.36 | $2.26 | 82119 |
| 2024-03-15 | 2.38 | $2.22 | 113234 |
| 2024-03-14 | 2.40 | $2.28 | 74302 |
| 2024-03-13 | 2.42 | $2.35 | 48572 |
| 2024-03-12 | 2.43 | $2.32 | 71950 |
| 2024-03-11 | 2.45 | $2.36 | 116555 |
| 2024-03-08 | 2.46 | $2.37 | 76936 |
| 2024-03-07 | 2.47 | $2.40 | 76355 |
| 2024-03-06 | 2.48 | $2.31 | 184514 |
| 2024-03-05 | 2.50 | $2.26 | 557882 |
| 2024-03-04 | 2.53 | $2.42 | 150488 |
| 2024-03-01 | 2.53 | $2.56 | 66213 |
| 2024-02-29 | 2.53 | $2.48 | 32343 |
| 2024-02-28 | 2.53 | $2.53 | 39712 |
| 2024-02-27 | 2.53 | $2.55 | 17932 |
| 2024-02-26 | 2.52 | $2.56 | 47060 |
| 2024-02-23 | 2.51 | $2.47 | 79520 |
| 2024-02-22 | 2.51 | $2.43 | 81050 |
| 2024-02-21 | 2.52 | $2.54 | 67721 |
| 2024-02-20 | 2.51 | $2.68 | 121537 |
| 2024-02-16 | 2.49 | $2.67 | 115773 |
| 2024-02-15 | 2.47 | $2.67 | 139093 |
| 2024-02-14 | 2.45 | $2.56 | 59086 |
| 2024-02-13 | 2.44 | $2.43 | 62899 |
| 2024-02-12 | 2.44 | $2.55 | 84697 |
| 2024-02-09 | 2.43 | $2.55 | 69155 |
| 2024-02-08 | 2.42 | $2.42 | 48784 |
| 2024-02-07 | 2.42 | $2.40 | 55713 |
| 2024-02-06 | 2.42 | $2.44 | 68634 |
| 2024-02-05 | 2.43 | $2.34 | 141849 |
| 2024-02-02 | 2.44 | $2.40 | 65251 |
| 2024-02-01 | 2.45 | $2.37 | 45571 |
| 2024-01-31 | 2.46 | $2.34 | 63959 |
| 2024-01-30 | 2.48 | $2.42 | 28042 |
| 2024-01-29 | 2.49 | $2.43 | 52859 |
| 2024-01-26 | 2.50 | $2.40 | 81056 |
| 2024-01-25 | 2.52 | $2.43 | 83769 |
| 2024-01-24 | 2.53 | $2.43 | 60693 |
| 2024-01-23 | 2.55 | $2.53 | 48181 |
| 2024-01-22 | 2.56 | $2.48 | 101884 |
| 2024-01-19 | 2.58 | $2.53 | 120991 |
| 2024-01-18 | 2.59 | $2.49 | 94488 |
| 2024-01-17 | 2.60 | $2.44 | 30951 |
| 2024-01-16 | 2.62 | $2.43 | 72449 |
| 2024-01-12 | 2.64 | $2.52 | 70024 |
| 2024-01-11 | 2.65 | $2.50 | 76617 |
| 2024-01-10 | 2.66 | $2.58 | 39949 |
| 2024-01-09 | 2.67 | $2.59 | 155782 |
| 2024-01-08 | 2.67 | $2.65 | 107967 |
| 2024-01-05 | 2.66 | $2.52 | 131356 |
| 2024-01-04 | 2.66 | $2.68 | 34898 |
| 2024-01-03 | 2.65 | $2.61 | 150012 |
| 2024-01-02 | 2.64 | $2.70 | 174323 |
| 2023-12-29 | 2.62 | $2.77 | 139076 |
| 2023-12-28 | 2.59 | $2.93 | 114495 |
| 2023-12-27 | 2.55 | $2.89 | 163392 |
| 2023-12-26 | 2.50 | $2.84 | 225100 |
| 2023-12-22 | 2.46 | $2.83 | 123074 |
| 2023-12-21 | 2.41 | $2.62 | 177291 |
| 2023-12-20 | 2.38 | $2.63 | 236328 |
| 2023-12-19 | 2.35 | $2.57 | 97320 |
| 2023-12-18 | 2.32 | $2.48 | 176928 |
| 2023-12-15 | 2.31 | $2.50 | 252047 |
| 2023-12-14 | 2.28 | $2.48 | 506950 |
| 2023-12-13 | 2.26 | $2.24 | 150510 |
| 2023-12-12 | 2.26 | $2.22 | 133383 |
| 2023-12-11 | 2.27 | $2.26 | 236989 |
| 2023-12-08 | 2.27 | $2.35 | 70068 |
| 2023-12-07 | 2.26 | $2.30 | 127823 |
| 2023-12-06 | 2.27 | $2.27 | 93278 |
| 2023-12-05 | 2.27 | $2.25 | 82858 |
| 2023-12-04 | 2.28 | $2.41 | 171947 |
| 2023-12-01 | 2.28 | $2.26 | 196687 |
| 2023-11-30 | 2.29 | $2.24 | 114889 |
| 2023-11-29 | 2.31 | $2.19 | 94348 |
| 2023-11-28 | 2.34 | $2.19 | 126206 |
| 2023-11-27 | 2.36 | $2.27 | 124350 |
| 2023-11-24 | 2.38 | $2.22 | 47783 |
| 2023-11-22 | 2.40 | $2.19 | 115687 |
| 2023-11-21 | 2.43 | $2.18 | 332553 |
| 2023-11-20 | 2.47 | $2.19 | 297041 |
| 2023-11-17 | 2.50 | $2.36 | 114462 |
| 2023-11-16 | 2.52 | $2.33 | 616266 |
| 2023-11-15 | 2.55 | $2.41 | 683340 |
| 2023-11-14 | 2.57 | $2.05 | 1.0M |
| 2023-11-13 | 2.63 | $2.06 | 1.4M |
| 2023-11-10 | 2.70 | $2.84 | 72911 |
| 2023-11-09 | 2.69 | $2.76 | 33419 |
| 2023-11-08 | 2.69 | $2.82 | 62805 |
| 2023-11-07 | 2.69 | $2.72 | 84832 |
| 2023-11-06 | 2.70 | $2.56 | 54450 |
| 2023-11-03 | 2.73 | $2.65 | 112250 |
| 2023-11-02 | 2.76 | $2.74 | 72018 |
| 2023-11-01 | 2.78 | $2.66 | 52697 |
| 2023-10-31 | 2.81 | $2.62 | 34836 |
| 2023-10-30 | 2.85 | $2.55 | 119415 |
| 2023-10-27 | 2.89 | $2.37 | 122404 |
| 2023-10-26 | 2.96 | $2.53 | 54316 |
| 2023-10-25 | 3.01 | $2.57 | 80980 |
| 2023-10-24 | 3.07 | $2.76 | 51770 |
| 2023-10-23 | 3.10 | $2.79 | 97289 |
| 2023-10-20 | 3.14 | $2.84 | 65636 |
| 2023-10-19 | 3.18 | $2.83 | 184583 |
| 2023-10-18 | 3.22 | $2.96 | 109146 |
| 2023-10-17 | 3.24 | $3.13 | 62245 |
| 2023-10-16 | 3.26 | $3.16 | 148140 |
| 2023-10-13 | 3.27 | $3.19 | 59124 |
| 2023-10-12 | 3.28 | $3.25 | 49694 |
| 2023-10-11 | 3.29 | $3.34 | 50881 |
| 2023-10-10 | 3.29 | $3.46 | 53282 |
| 2023-10-09 | 3.28 | $3.37 | 69130 |
| 2023-10-06 | 3.29 | $3.36 | 199885 |
| 2023-10-05 | 3.30 | $3.37 | 192117 |
| 2023-10-04 | 3.31 | $3.05 | 185121 |
| 2023-10-03 | 3.36 | $3.05 | 72941 |
| 2023-10-02 | 3.42 | $3.14 | 55547 |
| 2023-09-29 | 3.47 | $3.20 | 40385 |
| 2023-09-28 | 3.52 | $3.23 | 28813 |
| 2023-09-27 | 3.58 | $3.28 | 71139 |
| 2023-09-26 | 3.63 | $3.19 | 77222 |
| 2023-09-25 | 3.70 | $3.23 | 106811 |
| 2023-09-22 | 3.78 | $3.31 | 56980 |
| 2023-09-21 | 3.84 | $3.36 | 74684 |
| 2023-09-20 | 3.91 | $3.31 | 202537 |
| 2023-09-19 | 3.99 | $3.51 | 132274 |
| 2023-09-18 | 4.05 | $3.45 | 197308 |
| 2023-09-15 | 4.12 | $3.70 | 121265 |
| 2023-09-14 | 4.16 | $3.84 | 105284 |
| 2023-09-13 | 4.19 | $3.89 | 71815 |
| 2023-09-12 | 4.21 | $3.98 | 84361 |
| 2023-09-11 | 4.22 | $4.16 | 121532 |
| 2023-09-08 | 4.21 | $4.24 | 112140 |
| 2023-09-07 | 4.19 | $4.01 | 77114 |
| 2023-09-06 | 4.18 | $4.12 | 102569 |
| 2023-09-05 | 4.16 | $4.30 | 116846 |
| 2023-09-01 | 4.12 | $4.42 | 87717 |
| 2023-08-31 | 4.06 | $4.53 | 122495 |
| 2023-08-30 | 3.99 | $4.52 | 104063 |
| 2023-08-29 | 3.91 | $4.59 | 156717 |
| 2023-08-28 | 3.83 | $4.26 | 139025 |
| 2023-08-25 | 3.77 | $4.04 | 164284 |
| 2023-08-24 | 3.73 | $4.19 | 223178 |
| 2023-08-23 | 3.68 | $4.39 | 203709 |
| 2023-08-22 | 3.60 | $4.24 | 350194 |
| 2023-08-21 | 3.54 | $3.87 | 124412 |
| 2023-08-18 | 3.51 | $3.91 | 383122 |
| 2023-08-17 | 3.48 | $3.52 | 174626 |
| 2023-08-16 | 3.49 | $3.45 | 189064 |
| 2023-08-15 | 3.51 | $3.47 | 146948 |
| 2023-08-14 | 3.52 | $3.71 | 572329 |
| 2023-08-11 | 3.52 | $3.35 | 193185 |
| 2023-08-10 | 3.56 | $3.20 | 39286 |
| 2023-08-09 | 3.61 | $3.18 | 120452 |
| 2023-08-08 | 3.67 | $3.10 | 323532 |
| 2023-08-07 | 3.75 | $3.41 | 134112 |
| 2023-08-04 | 3.79 | $3.45 | 75038 |
| 2023-08-03 | 3.83 | $3.50 | 94597 |
| 2023-08-02 | 3.87 | $3.53 | 180396 |
| 2023-08-01 | 3.91 | $3.80 | 89793 |
| 2023-07-31 | 3.92 | $3.80 | 66506 |
| 2023-07-28 | 3.93 | $3.79 | 106667 |
| 2023-07-27 | 3.94 | $3.76 | 100335 |
| 2023-07-26 | 3.96 | $3.88 | 146440 |
| 2023-07-25 | 3.96 | $3.85 | 56338 |
| 2023-07-24 | 3.97 | $3.96 | 91564 |
| 2023-07-21 | 3.97 | $3.87 | 64291 |
| 2023-07-20 | 3.97 | $3.96 | 102967 |
| 2023-07-19 | 3.97 | $4.04 | 102897 |
| 2023-07-18 | 3.95 | $4.18 | 130978 |
| 2023-07-17 | 3.92 | $4.30 | 155602 |
| 2023-07-14 | 3.88 | $3.93 | 125288 |
| 2023-07-13 | 3.87 | $4.19 | 92480 |
| 2023-07-12 | 3.83 | $4.00 | 175274 |
| 2023-07-11 | 3.81 | $3.81 | 51573 |
| 2023-07-10 | 3.80 | $3.78 | 73946 |
| 2023-07-07 | 3.80 | $3.81 | 89004 |
| 2023-07-06 | 3.80 | $3.84 | 64798 |
| 2023-07-05 | 3.80 | $3.93 | 76041 |
| 2023-07-03 | 3.78 | $3.94 | 95242 |
| 2023-06-30 | 3.77 | $3.82 | 113788 |
| 2023-06-29 | 3.77 | $3.70 | 67466 |
| 2023-06-28 | 3.78 | $3.78 | 64539 |
| 2023-06-27 | 3.79 | $3.89 | 122202 |
| 2023-06-26 | 3.78 | $3.67 | 94195 |
| 2023-06-23 | 3.80 | $3.78 | 74192 |
| 2023-06-22 | 3.81 | $3.77 | 108727 |
| 2023-06-21 | 3.82 | $3.96 | 138442 |
| 2023-06-20 | 3.82 | $3.82 | 247203 |
| 2023-06-16 | 3.83 | $3.54 | 140472 |
| 2023-06-15 | 3.87 | $3.62 | 312708 |
| 2023-06-14 | 3.91 | $3.64 | 116086 |
| 2023-06-13 | 3.95 | $3.70 | 118041 |
| 2023-06-12 | 3.99 | $3.65 | 231691 |
| 2023-06-09 | 4.04 | $3.75 | 163396 |
| 2023-06-08 | 4.08 | $3.94 | 152945 |
| 2023-06-07 | 4.11 | $4.15 | 146727 |
| 2023-06-06 | 4.12 | $4.03 | 131488 |
| 2023-06-05 | 4.15 | $3.98 | 137064 |
| 2023-06-02 | 4.19 | $4.00 | 159460 |
| 2023-06-01 | 4.23 | $3.85 | 155841 |
| 2023-05-31 | 4.28 | $3.75 | 157811 |
| 2023-05-30 | 4.35 | $4.00 | 95412 |
| 2023-05-26 | 4.40 | $4.02 | 94969 |
| 2023-05-25 | 4.46 | $4.11 | 161062 |
| 2023-05-24 | 4.51 | $4.18 | 72681 |
| 2023-05-23 | 4.55 | $4.24 | 106326 |
| 2023-05-22 | 4.59 | $4.31 | 222345 |
| 2023-05-19 | 4.63 | $4.15 | 185861 |
| 2023-05-18 | 4.69 | $4.47 | 119942 |
| 2023-05-17 | 4.71 | $4.54 | 96766 |
| 2023-05-16 | 4.74 | $4.51 | 251161 |
| 2023-05-15 | 4.76 | $4.83 | 158374 |
| 2023-05-12 | 4.76 | $4.94 | 224295 |
| 2023-05-11 | 4.74 | $4.36 | 449512 |
| 2023-05-10 | 4.77 | $4.70 | 99280 |
| 2023-05-09 | 4.76 | $4.77 | 61666 |
| 2023-05-08 | 4.75 | $4.82 | 130962 |
| 2023-05-05 | 4.72 | $4.84 | 70827 |
| 2023-05-04 | 4.68 | $4.59 | 112719 |
| 2023-05-03 | 4.66 | $4.55 | 113970 |
| 2023-05-02 | 4.64 | $4.73 | 145159 |
| 2023-05-01 | 4.60 | $4.96 | 153931 |
| 2023-04-28 | 4.53 | $4.96 | 88640 |
| 2023-04-27 | 4.45 | $4.72 | 114583 |
| 2023-04-26 | 4.39 | $4.85 | 178802 |
| 2023-04-25 | 4.31 | $4.97 | 174862 |
| 2023-04-24 | 4.22 | $4.84 | 224941 |
| 2023-04-21 | 4.13 | $5.20 | 774537 |
| 2023-04-20 | 3.99 | $4.62 | 218579 |
| 2023-04-19 | 3.91 | $4.62 | 207186 |
| 2023-04-18 | 3.82 | $4.93 | 504606 |
| 2023-04-17 | 3.69 | $4.58 | 852156 |
| 2023-04-14 | 3.59 | $3.93 | 134398 |
| 2023-04-13 | 3.55 | $3.65 | 81939 |
| 2023-04-12 | 3.53 | $3.63 | 63080 |
| 2023-04-11 | 3.52 | $3.66 | 142970 |
| 2023-04-10 | 3.50 | $3.52 | 59662 |
| 2023-04-06 | 3.50 | $3.35 | 95716 |
| 2023-04-05 | 3.52 | $3.38 | 85465 |
| 2023-04-04 | 3.54 | $3.53 | 73986 |
| 2023-04-03 | 3.55 | $3.75 | 57578 |
| 2023-03-31 | 3.54 | $3.84 | 70031 |
| 2023-03-30 | 3.53 | $3.70 | 119258 |
| 2023-03-29 | 3.53 | $3.51 | 56596 |
| 2023-03-28 | 3.56 | $3.40 | 63772 |
| 2023-03-27 | 3.61 | $3.36 | 56598 |
| 2023-03-24 | 3.66 | $3.45 | 66841 |
| 2023-03-23 | 3.71 | $3.49 | 95976 |
| 2023-03-22 | 3.76 | $3.43 | 104725 |
| 2023-03-21 | 3.82 | $3.37 | 135076 |
| 2023-03-20 | 3.89 | $3.17 | 107448 |
| 2023-03-17 | 3.99 | $3.36 | 169062 |
| 2023-03-16 | 4.07 | $3.50 | 125572 |
| 2023-03-15 | 4.15 | $3.45 | 173720 |
| 2023-03-14 | 4.23 | $3.72 | 233545 |
| 2023-03-13 | 4.29 | $3.67 | 264478 |
| 2023-03-10 | 4.36 | $3.60 | 575272 |
| 2023-03-09 | 4.45 | $3.69 | 975871 |
| 2023-03-08 | 4.52 | $4.57 | 166417 |
| 2023-03-07 | 4.52 | $4.53 | 140899 |
| 2023-03-06 | 4.53 | $4.65 | 186936 |
| 2023-03-03 | 4.52 | $4.83 | 239121 |
| 2023-03-02 | 4.51 | $4.38 | 184786 |
| 2023-03-01 | 4.54 | $4.52 | 152410 |
| 2023-02-28 | 4.56 | $4.52 | 83660 |
| 2023-02-27 | 4.58 | $4.42 | 119277 |
| 2023-02-24 | 4.62 | $4.44 | 188586 |
| 2023-02-23 | 4.67 | $4.64 | 155240 |
| 2023-02-22 | 4.69 | $4.34 | 86905 |
| 2023-02-21 | 4.75 | $4.33 | 192186 |
| 2023-02-17 | 4.82 | $4.43 | 80613 |
| 2023-02-16 | 4.89 | $4.42 | 88833 |
| 2023-02-15 | 4.96 | $4.66 | 86266 |
| 2023-02-14 | 5.02 | $4.56 | 192575 |
| 2023-02-13 | 5.08 | $4.33 | 185578 |
| 2023-02-10 | 5.18 | $4.48 | 193721 |
| 2023-02-09 | 5.26 | $4.53 | 333914 |
| 2023-02-08 | 5.34 | $4.52 | 702461 |
| 2023-02-07 | 5.40 | $5.33 | 241884 |
| 2023-02-06 | 5.38 | $5.26 | 154393 |
| 2023-02-03 | 5.35 | $5.23 | 369265 |
| 2023-02-02 | 5.30 | $5.68 | 1.1M |
| 2023-02-01 | 5.19 | $5.50 | 273873 |
| 2023-01-31 | 5.08 | $5.40 | 346304 |
| 2023-01-30 | 4.96 | $5.30 | 280459 |
| 2023-01-27 | 4.84 | $5.32 | 415286 |
| 2023-01-26 | 4.70 | $5.24 | 688880 |
| 2023-01-25 | 4.55 | $5.36 | 503736 |
| 2023-01-24 | 4.36 | $5.88 | 558560 |
| 2023-01-23 | 4.11 | $5.92 | 775548 |
| 2023-01-20 | 3.84 | $5.41 | 724880 |
| 2023-01-19 | 3.60 | $5.64 | 1.2M |
| 2023-01-18 | 3.32 | $5.85 | 1.7M |
| 2023-01-17 | 2.99 | $5.38 | 2.0M |
| 2023-01-13 | 2.70 | $5.60 | 6.0M |
| 2023-01-12 | 2.37 | $4.41 | 4.7M |
| 2023-01-11 | 2.14 | $4.45 | 66.5M |
| 2023-01-10 | 1.89 | $2.26 | 606771 |
| 2023-01-09 | 1.84 | $2.26 | 206299 |
| 2023-01-06 | 1.80 | $1.92 | 85985 |
| 2023-01-05 | 1.79 | $1.85 | 64293 |
| 2023-01-04 | 1.78 | $1.88 | 45300 |
| 2023-01-03 | 1.77 | $1.77 | 19110 |
| 2022-12-30 | 1.77 | $1.79 | 41614 |
| 2022-12-29 | 1.76 | $1.81 | 25837 |
| 2022-12-28 | 1.76 | $1.73 | 98992 |
| 2022-12-27 | 1.76 | $1.69 | 55911 |
| 2022-12-23 | 1.77 | $1.75 | 28347 |
| 2022-12-22 | 1.77 | $1.72 | 52210 |
| 2022-12-21 | 1.77 | $1.75 | 62464 |
| 2022-12-20 | 1.77 | $1.75 | 55699 |
| 2022-12-19 | 1.77 | $1.75 | 72786 |
| 2022-12-16 | 1.77 | $1.85 | 48546 |
| 2022-12-15 | 1.76 | $1.86 | 55810 |
| 2022-12-14 | 1.75 | $1.90 | 63753 |
| 2022-12-13 | 1.73 | $1.79 | 65248 |
| 2022-12-12 | 1.72 | $1.75 | 41650 |
| 2022-12-09 | 1.72 | $1.73 | 23534 |
| 2022-12-08 | 1.72 | $1.73 | 37537 |
| 2022-12-07 | 1.72 | $1.72 | 66560 |
| 2022-12-06 | 1.72 | $1.73 | 62180 |
| 2022-12-05 | 1.71 | $1.75 | 52036 |
| 2022-12-02 | 1.71 | $1.79 | 67370 |
| 2022-12-01 | 1.70 | $1.73 | 30335 |
| 2022-11-30 | 1.69 | $1.74 | 46105 |
| 2022-11-29 | 1.69 | $1.64 | 40628 |
| 2022-11-28 | 1.69 | $1.67 | 72035 |
| 2022-11-25 | 1.70 | $1.73 | 13564 |
| 2022-11-23 | 1.69 | $1.70 | 89133 |
| 2022-11-22 | 1.69 | $1.61 | 25274 |
| 2022-11-21 | 1.70 | $1.69 | 65349 |
| 2022-11-18 | 1.70 | $1.72 | 45912 |
| 2022-11-17 | 1.71 | $1.71 | 54102 |
| 2022-11-16 | 1.71 | $1.76 | 111781 |
| 2022-11-15 | 1.71 | $1.83 | 233290 |
| 2022-11-14 | 1.71 | $1.74 | 107437 |
| 2022-11-11 | 1.71 | $1.74 | 221158 |
| 2022-11-10 | 1.72 | $1.67 | 476531 |
| 2022-11-09 | 1.74 | $1.59 | 94353 |
| 2022-11-08 | 1.77 | $1.57 | 170583 |
| 2022-11-07 | 1.80 | $1.59 | 79959 |
| 2022-11-04 | 1.84 | $1.64 | 81297 |
| 2022-11-03 | 1.88 | $1.60 | 73318 |
| 2022-11-02 | 1.92 | $1.64 | 109551 |
| 2022-11-01 | 1.96 | $1.79 | 32302 |
| 2022-10-31 | 2.00 | $1.76 | 59443 |
| 2022-10-28 | 2.04 | $1.75 | 100073 |
| 2022-10-27 | 2.09 | $1.75 | 102318 |
| 2022-10-26 | 2.15 | $1.80 | 193595 |
| 2022-10-25 | 2.21 | $1.92 | 115207 |
| 2022-10-24 | 2.26 | $1.86 | 183138 |
| 2022-10-21 | 2.33 | $2.06 | 47045 |
| 2022-10-20 | 2.38 | $2.07 | 49518 |
| 2022-10-19 | 2.43 | $2.11 | 21893 |
| 2022-10-18 | 2.49 | $2.13 | 105273 |
| 2022-10-17 | 2.55 | $2.09 | 51875 |
| 2022-10-14 | 2.62 | $2.17 | 62684 |
| 2022-10-13 | 2.69 | $2.18 | 82456 |
| 2022-10-12 | 2.76 | $2.32 | 53224 |
| 2022-10-11 | 2.83 | $2.40 | 46237 |
| 2022-10-10 | 2.88 | $2.44 | 37094 |
| 2022-10-07 | 2.94 | $2.45 | 112434 |
| 2022-10-06 | 3.00 | $2.62 | 34812 |
| 2022-10-05 | 3.04 | $2.60 | 149778 |
| 2022-10-04 | 3.09 | $2.82 | 65411 |
| 2022-10-03 | 3.11 | $2.83 | 207541 |
| 2022-09-30 | 3.14 | $3.02 | 39132 |
| 2022-09-29 | 3.15 | $3.00 | 43311 |
| 2022-09-28 | 3.16 | $3.27 | 86114 |
| 2022-09-27 | 3.14 | $3.14 | 95514 |
| 2022-09-26 | 3.14 | $2.88 | 102153 |
| 2022-09-23 | 3.16 | $3.03 | 161953 |
| 2022-09-22 | 3.17 | $3.37 | 153933 |
| 2022-09-21 | 3.15 | $3.59 | 263981 |
| 2022-09-20 | 3.10 | $3.55 | 463767 |
| 2022-09-19 | 3.06 | $3.36 | 1.3M |
| 2022-09-16 | 3.04 | $2.96 | 126375 |
| 2022-09-15 | 3.05 | $3.00 | 59310 |
| 2022-09-14 | 3.06 | $2.98 | 183433 |
| 2022-09-13 | 3.07 | $2.84 | 118376 |
| 2022-09-12 | 3.10 | $3.13 | 72395 |
| 2022-09-09 | 3.10 | $3.18 | 57958 |
| 2022-09-08 | 3.09 | $3.06 | 62874 |
| 2022-09-07 | 3.09 | $2.98 | 86982 |
| 2022-09-06 | 3.10 | $2.94 | 37389 |
| 2022-09-02 | 3.10 | $2.99 | 125932 |
| 2022-09-01 | 3.10 | $2.95 | 140510 |
| 2022-08-31 | 3.10 | $3.02 | 83887 |
| 2022-08-30 | 3.09 | $3.01 | 88893 |
| 2022-08-29 | 3.08 | $3.12 | 117272 |
| 2022-08-26 | 3.05 | $3.19 | 175311 |
| 2022-08-25 | 3.01 | $3.40 | 131039 |
| 2022-08-24 | 2.94 | $3.40 | 181431 |
| 2022-08-23 | 2.86 | $3.44 | 404688 |
| 2022-08-22 | 2.77 | $3.02 | 100306 |
| 2022-08-19 | 2.71 | $3.16 | 149419 |
| 2022-08-18 | 2.64 | $3.13 | 192351 |
| 2022-08-17 | 2.55 | $2.89 | 305013 |
| 2022-08-16 | 2.49 | $3.27 | 285532 |
| 2022-08-15 | 2.38 | $3.19 | 276933 |
| 2022-08-12 | 2.27 | $3.03 | 382715 |
| 2022-08-11 | 2.17 | $2.83 | 223912 |
| 2022-08-10 | 2.08 | $2.49 | 168652 |
| 2022-08-09 | 2.02 | $2.46 | 261666 |
| 2022-08-08 | 1.96 | $2.54 | 528515 |
| 2022-08-05 | 1.89 | $2.31 | 388916 |
| 2022-08-04 | 1.83 | $2.15 | 52750 |
| 2022-08-03 | 1.79 | $2.13 | 62666 |
| 2022-08-02 | 1.75 | $2.17 | 144756 |
| 2022-08-01 | 1.70 | $1.94 | 136947 |
| 2022-07-29 | 1.67 | $2.12 | 450825 |
| 2022-07-28 | 1.62 | $1.90 | 490041 |
| 2022-07-27 | 1.59 | $1.57 | 37901 |
| 2022-07-26 | 1.59 | $1.56 | 79117 |
| 2022-07-25 | 1.60 | $1.47 | 190641 |
| 2022-07-22 | 1.61 | $1.64 | 63716 |
| 2022-07-21 | 1.61 | $1.73 | 119921 |
| 2022-07-20 | 1.60 | $1.75 | 1.1M |
| 2022-07-19 | 1.58 | $1.53 | 34207 |
| 2022-07-18 | 1.59 | $1.52 | 98289 |
| 2022-07-15 | 1.60 | $1.52 | 115032 |
| 2022-07-14 | 1.61 | $1.58 | 48111 |
| 2022-07-13 | 1.61 | $1.60 | 32839 |
| 2022-07-12 | 1.62 | $1.59 | 23145 |
| 2022-07-11 | 1.62 | $1.61 | 31062 |
| 2022-07-08 | 1.63 | $1.62 | 29002 |
| 2022-07-07 | 1.64 | $1.61 | 39450 |
| 2022-07-06 | 1.64 | $1.51 | 55054 |
| 2022-07-05 | 1.67 | $1.55 | 78952 |
| 2022-07-01 | 1.68 | $1.62 | 19085 |
| 2022-06-30 | 1.70 | $1.64 | 17144 |
| 2022-06-29 | 1.71 | $1.66 | 43012 |
| 2022-06-28 | 1.72 | $1.70 | 119382 |
| 2022-06-27 | 1.72 | $1.57 | 107932 |
| 2022-06-24 | 1.74 | $1.65 | 135403 |
| 2022-06-23 | 1.75 | $1.66 | 793870 |
| 2022-06-22 | 1.76 | $1.61 | 63577 |
| 2022-06-21 | 1.78 | $1.60 | 171609 |
| 2022-06-17 | 1.79 | $1.71 | 69436 |
| 2022-06-16 | 1.80 | $1.71 | 66681 |
| 2022-06-15 | 1.80 | $1.75 | 30462 |
| 2022-06-14 | 1.80 | $1.72 | 61217 |
| 2022-06-13 | 1.80 | $1.65 | 165994 |
| 2022-06-10 | 1.81 | $1.91 | 66880 |
| 2022-06-09 | 1.79 | $2.03 | 72317 |
| 2022-06-08 | 1.76 | $2.00 | 75919 |
| 2022-06-07 | 1.73 | $1.95 | 75123 |
| 2022-06-06 | 1.70 | $1.89 | 66415 |
| 2022-06-03 | 1.68 | $1.82 | 85238 |
| 2022-06-02 | 1.67 | $1.79 | 73471 |
| 2022-06-01 | 1.66 | $1.70 | 67749 |
| 2022-05-31 | 1.65 | $1.79 | 89080 |
| 2022-05-27 | 1.64 | $1.74 | 91380 |
| 2022-05-26 | 1.64 | $1.70 | 116603 |
| 2022-05-25 | 1.64 | $1.70 | 84978 |
| 2022-05-24 | 1.64 | $1.56 | 45830 |
| 2022-05-23 | 1.65 | $1.58 | 47158 |
| 2022-05-20 | 1.66 | $1.58 | 75325 |
| 2022-05-19 | 1.68 | $1.65 | 57351 |
| 2022-05-18 | 1.68 | $1.60 | 65859 |
| 2022-05-17 | 1.70 | $1.60 | 77134 |
| 2022-05-16 | 1.71 | $1.54 | 57919 |
| 2022-05-13 | 1.73 | $1.59 | 114254 |
| 2022-05-12 | 1.75 | $1.57 | 187336 |
| 2022-05-11 | 1.78 | $1.52 | 114338 |
| 2022-05-10 | 1.81 | $1.68 | 64714 |
| 2022-05-09 | 1.83 | $1.70 | 120788 |
| 2022-05-06 | 1.85 | $1.86 | 68145 |
| 2022-05-05 | 1.85 | $1.78 | 95133 |
| 2022-05-04 | 1.86 | $1.97 | 72459 |
| 2022-05-03 | 1.86 | $1.90 | 58214 |
| 2022-05-02 | 1.86 | $1.83 | 37687 |
| 2022-04-29 | 1.87 | $1.81 | 40968 |
| 2022-04-28 | 1.88 | $1.79 | 76753 |
| 2022-04-27 | 1.90 | $1.69 | 53956 |
| 2022-04-26 | 1.93 | $1.67 | 58921 |
| 2022-04-25 | 1.97 | $1.77 | 65453 |
| 2022-04-22 | 2.00 | $1.83 | 60252 |
| 2022-04-21 | 2.02 | $1.81 | 183914 |
| 2022-04-20 | 2.05 | $1.91 | 133284 |
| 2022-04-19 | 2.07 | $2.00 | 44685 |
| 2022-04-18 | 2.08 | $1.94 | 94459 |
| 2022-04-14 | 2.10 | $2.03 | 99756 |
| 2022-04-13 | 2.11 | $2.07 | 69895 |
| 2022-04-12 | 2.12 | $1.96 | 90812 |
| 2022-04-11 | 2.14 | $2.09 | 275091 |
| 2022-04-08 | 2.14 | $1.96 | 61695 |
| 2022-04-07 | 2.16 | $2.03 | 63688 |
| 2022-04-06 | 2.17 | $2.00 | 179005 |
| 2022-04-05 | 2.19 | $2.12 | 88792 |
| 2022-04-04 | 2.20 | $2.17 | 201948 |
| 2022-04-01 | 2.20 | $2.11 | 41059 |
| 2022-03-31 | 2.20 | $2.17 | 123346 |
| 2022-03-30 | 2.20 | $2.30 | 74541 |
| 2022-03-29 | 2.19 | $2.36 | 105670 |
| 2022-03-28 | 2.17 | $2.27 | 104846 |
| 2022-03-25 | 2.16 | $2.29 | 246879 |
| 2022-03-24 | 2.14 | $2.22 | 56123 |
| 2022-03-23 | 2.13 | $2.14 | 89441 |
| 2022-03-22 | 2.13 | $2.21 | 98986 |
| 2022-03-21 | 2.11 | $2.15 | 95969 |
| 2022-03-18 | 2.11 | $2.25 | 132862 |
| 2022-03-17 | 2.09 | $2.10 | 71196 |
| 2022-03-16 | 2.08 | $2.08 | 92756 |
| 2022-03-15 | 2.07 | $2.02 | 154513 |
| 2022-03-14 | 2.07 | $1.91 | 184269 |
| 2022-03-11 | 2.08 | $2.08 | 121958 |
| 2022-03-10 | 2.07 | $2.25 | 216332 |
| 2022-03-09 | 2.05 | $2.33 | 305606 |
| 2022-03-08 | 2.01 | $2.32 | 1.8M |
| 2022-03-07 | 1.97 | $2.02 | 832373 |
| 2022-03-04 | 1.96 | $1.87 | 178909 |
| 2022-03-03 | 1.96 | $2.02 | 155192 |
| 2022-03-02 | 1.95 | $2.22 | 305786 |
| 2022-03-01 | 1.91 | $2.27 | 656000 |
| 2022-02-28 | 1.87 | $2.17 | 406294 |
| 2022-02-25 | 1.84 | $2.02 | 220601 |
| 2022-02-24 | 1.81 | $1.89 | 468037 |
| 2022-02-23 | 1.80 | $1.74 | 166483 |
| 2022-02-22 | 1.81 | $1.76 | 150154 |
| 2022-02-18 | 1.81 | $1.84 | 100580 |
| 2022-02-17 | 1.80 | $1.88 | 77154 |
| 2022-02-16 | 1.79 | $1.94 | 67787 |
| 2022-02-15 | 1.77 | $1.92 | 165500 |
| 2022-02-14 | 1.75 | $1.73 | 89794 |
| 2022-02-11 | 1.76 | $1.74 | 209831 |
| 2022-02-10 | 1.76 | $1.85 | 313363 |
| 2022-02-09 | 1.75 | $1.94 | 678785 |
| 2022-02-08 | 1.73 | $1.85 | 3.9M |
| 2022-02-07 | 1.72 | $1.71 | 119461 |
| 2022-02-04 | 1.73 | $1.67 | 134255 |
| 2022-02-03 | 1.73 | $1.68 | 84028 |
| 2022-02-02 | 1.74 | $1.71 | 238079 |
| 2022-02-01 | 1.75 | $1.85 | 208111 |
| 2022-01-31 | 1.75 | $1.77 | 503690 |
| 2022-01-28 | 1.75 | $1.64 | 108740 |
| 2022-01-27 | 1.76 | $1.58 | 138293 |
| 2022-01-26 | 1.79 | $1.68 | 88876 |
| 2022-01-25 | 1.80 | $1.68 | 176421 |
| 2022-01-24 | 1.82 | $1.67 | 353861 |
| 2022-01-21 | 1.84 | $1.71 | 200607 |
| 2022-01-20 | 1.86 | $1.85 | 124684 |
| 2022-01-19 | 1.87 | $1.81 | 192245 |
| 2022-01-18 | 1.88 | $1.89 | 291664 |
| 2022-01-14 | 1.88 | $1.85 | 273540 |
| 2022-01-13 | 1.89 | $1.79 | 112219 |
| 2022-01-12 | 1.90 | $1.79 | 148898 |
| 2022-01-11 | 1.92 | $1.80 | 124460 |
| 2022-01-10 | 1.94 | $1.77 | 172202 |
| 2022-01-07 | 1.96 | $1.79 | 190109 |
| 2022-01-06 | 1.98 | $1.89 | 152123 |
| 2022-01-05 | 1.99 | $1.88 | 180215 |
| 2022-01-04 | 2.01 | $2.07 | 199674 |
| 2022-01-03 | 2.01 | $2.02 | 214390 |
| 2021-12-31 | 2.02 | $1.88 | 312595 |
| 2021-12-30 | 2.04 | $1.94 | 271465 |
| 2021-12-29 | 2.05 | $1.88 | 303575 |
| 2021-12-28 | 2.08 | $1.97 | 267947 |
| 2021-12-27 | 2.10 | $2.02 | 147881 |
| 2021-12-23 | 2.11 | $2.05 | 111865 |
| 2021-12-22 | 2.13 | $2.04 | 106872 |
| 2021-12-21 | 2.15 | $2.06 | 167324 |
| 2021-12-20 | 2.17 | $1.96 | 224234 |
| 2021-12-17 | 2.20 | $2.06 | 111656 |
| 2021-12-16 | 2.23 | $2.01 | 187254 |
| 2021-12-15 | 2.26 | $2.08 | 257656 |
| 2021-12-14 | 2.30 | $2.07 | 138056 |
| 2021-12-13 | 2.34 | $2.13 | 201545 |
| 2021-12-10 | 2.38 | $2.19 | 163187 |
| 2021-12-09 | 2.42 | $2.21 | 194164 |
| 2021-12-08 | 2.46 | $2.32 | 187185 |
| 2021-12-07 | 2.50 | $2.30 | 172603 |
| 2021-12-06 | 2.54 | $2.23 | 358576 |
| 2021-12-03 | 2.60 | $2.10 | 292822 |
| 2021-12-02 | 2.67 | $2.26 | 351560 |
| 2021-12-01 | 2.74 | $2.20 | 540232 |
| 2021-11-30 | 2.81 | $2.42 | 347358 |
| 2021-11-29 | 2.86 | $2.48 | 219333 |
| 2021-11-26 | 2.92 | $2.58 | 186217 |
| 2021-11-24 | 2.96 | $2.60 | 260813 |
| 2021-11-23 | 3.00 | $2.51 | 549505 |
| 2021-11-22 | 3.06 | $2.75 | 389718 |
| 2021-11-19 | 3.09 | $2.76 | 421024 |
| 2021-11-18 | 3.12 | $2.66 | 943495 |
| 2021-11-17 | 3.16 | $2.89 | 528084 |
| 2021-11-16 | 3.18 | $3.13 | 338390 |
| 2021-11-15 | 3.18 | $3.10 | 501908 |
| 2021-11-12 | 3.17 | $3.39 | 303833 |
| 2021-11-11 | 3.15 | $3.38 | 335625 |
| 2021-11-10 | 3.12 | $3.27 | 1.1M |
| 2021-11-09 | 3.10 | $3.27 | 980371 |
| 2021-11-08 | 3.07 | $3.51 | 2.2M |
| 2021-11-05 | 3.02 | $3.13 | 313191 |
| 2021-11-04 | 3.01 | $3.04 | 494416 |
| 2021-11-03 | 3.00 | $3.29 | 415814 |
| 2021-11-02 | 2.96 | $3.18 | 355474 |
| 2021-11-01 | 2.93 | $3.20 | 767133 |
| 2021-10-29 | 2.90 | $2.91 | 223384 |
| 2021-10-28 | 2.89 | $2.84 | 563700 |
| 2021-10-27 | 2.89 | $2.76 | 399068 |
| 2021-10-26 | 2.90 | $2.82 | 383062 |
| 2021-10-25 | 2.90 | $2.90 | 380162 |
| 2021-10-22 | 2.89 | $2.81 | 631713 |
| 2021-10-21 | 2.89 | $3.02 | 423797 |
| 2021-10-20 | 2.87 | $3.07 | 390086 |
| 2021-10-19 | 2.84 | $3.07 | 601632 |
| 2021-10-18 | 2.81 | $3.04 | 824023 |
| 2021-10-15 | 2.79 | $3.12 | 2.1M |
| 2021-10-14 | 2.76 | $3.46 | 5.7M |
| 2021-10-13 | 2.69 | $2.75 | 301205 |
| 2021-10-12 | 2.69 | $2.74 | 199288 |
| 2021-10-11 | 2.69 | $2.58 | 323847 |
| 2021-10-08 | 2.71 | $2.56 | 390142 |
| 2021-10-07 | 2.74 | $2.67 | 346744 |
| 2021-10-06 | 2.75 | $2.51 | 584842 |
| 2021-10-05 | 2.78 | $2.69 | 346302 |
| 2021-10-04 | 2.80 | $2.69 | 713569 |
| 2021-10-01 | 2.82 | $2.97 | 1.6M |
| 2021-09-30 | 2.82 | $2.59 | 1.4M |
| 2021-09-29 | 2.85 | $2.46 | 4.3M |
| 2021-09-28 | 2.90 | $2.57 | 997343 |
| 2021-09-27 | 2.94 | $2.74 | 1.0M |
| 2021-09-24 | 2.97 | $2.71 | 710066 |
| 2021-09-23 | 3.01 | $2.83 | 1.3M |
| 2021-09-22 | 3.03 | $3.10 | 398224 |
| 2021-09-21 | 3.03 | $2.94 | 234917 |
| 2021-09-20 | 3.04 | $2.85 | 210491 |
| 2021-09-17 | 3.07 | $2.99 | 350966 |
| 2021-09-16 | 3.08 | $2.94 | 105873 |
| 2021-09-15 | 3.10 | $2.98 | 247360 |
| 2021-09-14 | 3.11 | $3.05 | 143208 |
| 2021-09-13 | 3.12 | $3.07 | 294785 |
| 2021-09-10 | 3.13 | $2.96 | 233601 |
| 2021-09-09 | 3.15 | $2.93 | 304026 |
| 2021-09-08 | 3.18 | $3.05 | 281035 |
| 2021-09-07 | 3.20 | $3.15 | 145413 |
| 2021-09-03 | 3.22 | $3.23 | 125331 |
| 2021-09-02 | 3.23 | $3.24 | 120441 |
| 2021-09-01 | 3.24 | $3.17 | 118447 |
| 2021-08-31 | 3.26 | $3.20 | 229084 |
| 2021-08-30 | 3.28 | $3.14 | 152918 |
| 2021-08-27 | 3.31 | $3.31 | 264863 |
| 2021-08-26 | 3.32 | $3.17 | 364913 |
| 2021-08-25 | 3.35 | $3.16 | 289324 |
| 2021-08-24 | 3.39 | $3.21 | 310096 |
| 2021-08-23 | 3.43 | $3.10 | 361960 |
| 2021-08-20 | 3.47 | $3.11 | 310879 |
| 2021-08-19 | 3.53 | $3.06 | 259393 |
| 2021-08-18 | 3.59 | $3.11 | 272975 |
| 2021-08-17 | 3.65 | $3.20 | 212562 |
| 2021-08-16 | 3.71 | $3.09 | 582114 |
| 2021-08-13 | 3.78 | $3.42 | 234888 |
| 2021-08-12 | 3.83 | $3.68 | 127236 |
| 2021-08-11 | 3.85 | $3.83 | 231926 |
| 2021-08-10 | 3.86 | $3.95 | 126264 |
| 2021-08-09 | 3.86 | $3.96 | 375431 |
| 2021-08-06 | 3.86 | $3.53 | 448459 |
| 2021-08-05 | 3.91 | $3.81 | 174181 |
| 2021-08-04 | 3.93 | $3.64 | 326977 |
| 2021-08-03 | 3.97 | $3.76 | 139896 |
| 2021-08-02 | 4.01 | $3.85 | 144668 |
| 2021-07-30 | 4.03 | $3.80 | 86061 |
| 2021-07-29 | 4.07 | $3.92 | 84999 |
| 2021-07-28 | 4.10 | $3.84 | 151545 |
| 2021-07-27 | 4.14 | $3.78 | 279074 |
| 2021-07-26 | 4.19 | $3.91 | 118898 |
| 2021-07-23 | 4.23 | $4.00 | 116251 |
| 2021-07-22 | 4.27 | $4.14 | 170811 |
| 2021-07-21 | 4.30 | $4.32 | 162199 |
| 2021-07-20 | 4.32 | $4.04 | 179901 |
| 2021-07-19 | 4.36 | $3.87 | 263862 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.77
2026-07-15
Close Price
$4.92
Vol: 341871
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
2.67
Maximum
5.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.77 | $4.92 | 341871 |
| 2026-07-14 | 4.72 | $5.09 | 866000 |
| 2026-07-13 | 4.61 | $4.30 | 294261 |
| 2026-07-10 | 4.66 | $4.42 | 691828 |
| 2026-07-09 | 4.68 | $4.44 | 240200 |
| 2026-07-08 | 4.70 | $4.34 | 429828 |
| 2026-07-07 | 4.75 | $4.16 | 360300 |
| 2026-07-06 | 4.84 | $4.77 | 302748 |
| 2026-07-02 | 4.81 | $4.58 | 313500 |
| 2026-07-01 | 4.82 | $4.65 | 193300 |
| 2026-06-30 | 4.81 | $4.83 | 388036 |
| 2026-06-29 | 4.76 | $4.72 | 305327 |
| 2026-06-26 | 4.72 | $4.34 | 245813 |
| 2026-06-25 | 4.75 | $4.31 | 315500 |
| 2026-06-24 | 4.79 | $4.53 | 347613 |
| 2026-06-23 | 4.79 | $4.85 | 330108 |
| 2026-06-22 | 4.72 | $5.04 | 722133 |
| 2026-06-18 | 4.60 | $5.03 | 467144 |
| 2026-06-17 | 4.45 | $4.87 | 1.2M |
| 2026-06-16 | 4.31 | $4.78 | 1.4M |
| 2026-06-15 | 4.17 | $3.96 | 426745 |
| 2026-06-12 | 4.17 | $4.18 | 565838 |
| 2026-06-11 | 4.13 | $4.13 | 365513 |
| 2026-06-10 | 4.09 | $3.96 | 581400 |
| 2026-06-09 | 4.07 | $4.11 | 727000 |
| 2026-06-08 | 4.02 | $3.67 | 333800 |
| 2026-06-05 | 4.05 | $3.81 | 1.2M |
| 2026-06-04 | 4.06 | $4.18 | 433300 |
| 2026-06-03 | 3.98 | $4.06 | 274500 |
| 2026-06-02 | 3.92 | $4.02 | 444129 |
| 2026-06-01 | 3.85 | $3.72 | 414794 |
| 2026-05-29 | 3.83 | $3.51 | 361158 |
| 2026-05-28 | 3.85 | $3.68 | 247055 |
| 2026-05-27 | 3.84 | $3.64 | 589025 |
| 2026-05-26 | 3.82 | $3.96 | 646499 |
| 2026-05-22 | 3.74 | $3.89 | 866497 |
| 2026-05-21 | 3.66 | $3.47 | 425906 |
| 2026-05-20 | 3.64 | $3.76 | 563627 |
| 2026-05-19 | 3.56 | $3.59 | 437901 |
| 2026-05-18 | 3.51 | $3.79 | 1.3M |
| 2026-05-15 | 3.39 | $4.52 | 2.9M |
| 2026-05-14 | 3.11 | $3.82 | 1.2M |
| 2026-05-13 | 2.92 | $3.85 | 5.2M |
| 2026-05-12 | 2.69 | $4.41 | 21.7M |
| 2026-05-11 | 2.32 | $2.03 | 456773 |
| 2026-05-08 | 2.38 | $2.14 | 247680 |
| 2026-05-07 | 2.42 | $2.11 | 351200 |
| 2026-05-06 | 2.48 | $1.98 | 1.2M |
| 2026-05-05 | 2.58 | $2.69 | 187100 |
| 2026-05-04 | 2.54 | $2.54 | 90800 |
| 2026-05-01 | 2.53 | $2.62 | 91000 |
| 2026-04-30 | 2.50 | $2.66 | 324600 |
| 2026-04-29 | 2.45 | $2.44 | 67000 |
| 2026-04-28 | 2.45 | $2.48 | 115207 |
| 2026-04-27 | 2.43 | $2.63 | 164847 |
| 2026-04-24 | 2.37 | $2.58 | 81013 |
| 2026-04-23 | 2.32 | $2.66 | 394048 |
| 2026-04-22 | 2.25 | $2.42 | 82842 |
| 2026-04-21 | 2.21 | $2.32 | 161701 |
| 2026-04-20 | 2.19 | $2.50 | 386300 |
| 2026-04-17 | 2.12 | $2.34 | 122900 |
| 2026-04-16 | 2.08 | $2.24 | 81713 |
| 2026-04-15 | 2.05 | $2.24 | 69121 |
| 2026-04-14 | 2.02 | $2.19 | 88200 |
| 2026-04-13 | 2.00 | $2.09 | 83900 |
| 2026-04-10 | 1.99 | $2.12 | 130011 |
| 2026-04-09 | 1.98 | $2.11 | 153234 |
| 2026-04-08 | 1.96 | $2.02 | 97300 |
| 2026-04-07 | 1.97 | $2.05 | 70912 |
| 2026-04-06 | 1.97 | $2.08 | 48415 |
| 2026-04-02 | 1.97 | $2.04 | 47600 |
| 2026-04-01 | 1.97 | $2.05 | 140249 |
| 2026-03-31 | 1.97 | $2.08 | 106730 |
| 2026-03-30 | 1.97 | $1.97 | 103022 |
| 2026-03-27 | 1.99 | $1.97 | 81700 |
| 2026-03-26 | 2.02 | $2.02 | 84513 |
| 2026-03-25 | 2.05 | $2.06 | 87600 |
| 2026-03-24 | 2.06 | $2.05 | 88400 |
| 2026-03-23 | 2.09 | $2.09 | 92296 |
| 2026-03-20 | 2.11 | $2.01 | 251244 |
| 2026-03-19 | 2.16 | $2.12 | 161163 |
| 2026-03-18 | 2.18 | $2.21 | 134846 |
| 2026-03-17 | 2.20 | $2.25 | 77083 |
| 2026-03-16 | 2.21 | $2.20 | 95100 |
| 2026-03-13 | 2.23 | $2.19 | 176700 |
| 2026-03-12 | 2.26 | $2.25 | 220000 |
| 2026-03-11 | 2.29 | $2.22 | 668268 |
| 2026-03-10 | 2.32 | $2.41 | 194172 |
| 2026-03-09 | 2.32 | $2.33 | 141600 |
| 2026-03-06 | 2.34 | $2.31 | 123998 |
| 2026-03-05 | 2.37 | $2.36 | 116904 |
| 2026-03-04 | 2.39 | $2.47 | 56254 |
| 2026-03-03 | 2.40 | $2.46 | 104707 |
| 2026-03-02 | 2.40 | $2.49 | 85500 |
| 2026-02-27 | 2.41 | $2.48 | 121578 |
| 2026-02-26 | 2.42 | $2.67 | 89326 |
| 2026-02-25 | 2.39 | $2.65 | 215216 |
| 2026-02-24 | 2.36 | $2.52 | 149564 |
| 2026-02-23 | 2.35 | $2.38 | 118400 |
| 2026-02-20 | 2.38 | $2.41 | 84200 |
| 2026-02-19 | 2.41 | $2.44 | 91598 |
| 2026-02-18 | 2.43 | $2.42 | 68100 |
| 2026-02-17 | 2.47 | $2.43 | 187400 |
| 2026-02-13 | 2.51 | $2.41 | 189533 |
| 2026-02-12 | 2.56 | $2.37 | 124932 |
| 2026-02-11 | 2.63 | $2.44 | 125900 |
| 2026-02-10 | 2.70 | $2.38 | 184245 |
| 2026-02-09 | 2.79 | $2.40 | 441213 |
| 2026-02-06 | 2.90 | $2.20 | 686800 |
| 2026-02-05 | 3.06 | $2.18 | 1.4M |
| 2026-02-04 | 3.26 | $3.26 | 213411 |
| 2026-02-03 | 3.26 | $3.19 | 199356 |
| 2026-02-02 | 3.28 | $3.00 | 233013 |
| 2026-01-30 | 3.34 | $3.00 | 163504 |
| 2026-01-29 | 3.40 | $3.12 | 234103 |
| 2026-01-28 | 3.46 | $3.19 | 116564 |
| 2026-01-27 | 3.50 | $3.24 | 225319 |
| 2026-01-26 | 3.55 | $3.36 | 167052 |
| 2026-01-23 | 3.57 | $3.23 | 126900 |
| 2026-01-22 | 3.63 | $3.35 | 141414 |
| 2026-01-21 | 3.66 | $3.46 | 208854 |
| 2026-01-20 | 3.68 | $3.68 | 292241 |
| 2026-01-16 | 3.66 | $3.57 | 150322 |
| 2026-01-15 | 3.65 | $3.45 | 350815 |
| 2026-01-14 | 3.66 | $3.60 | 319345 |
| 2026-01-13 | 3.64 | $4.00 | 684529 |
| 2026-01-12 | 3.54 | $3.94 | 358536 |
| 2026-01-09 | 3.43 | $3.67 | 216200 |
| 2026-01-08 | 3.35 | $3.75 | 352317 |
| 2026-01-07 | 3.25 | $3.66 | 711655 |
| 2026-01-06 | 3.15 | $3.33 | 266420 |
| 2026-01-05 | 3.10 | $3.20 | 307070 |
| 2026-01-02 | 3.07 | $2.88 | 220900 |
| 2025-12-31 | 3.11 | $2.83 | 176800 |
| 2025-12-30 | 3.16 | $2.87 | 83204 |
| 2025-12-29 | 3.20 | $3.00 | 84119 |
| 2025-12-26 | 3.23 | $3.11 | 66400 |
| 2025-12-24 | 3.24 | $3.15 | 95700 |
| 2025-12-23 | 3.24 | $3.12 | 69527 |
| 2025-12-22 | 3.24 | $3.15 | 308112 |
| 2025-12-19 | 3.24 | $2.97 | 130638 |
| 2025-12-18 | 3.28 | $2.90 | 330055 |
| 2025-12-17 | 3.33 | $2.90 | 445200 |
| 2025-12-16 | 3.39 | $3.21 | 136300 |
| 2025-12-15 | 3.39 | $3.46 | 447900 |
| 2025-12-12 | 3.34 | $3.26 | 246439 |
| 2025-12-11 | 3.33 | $3.48 | 264331 |
| 2025-12-10 | 3.26 | $3.55 | 395020 |
| 2025-12-09 | 3.16 | $3.33 | 359447 |
| 2025-12-08 | 3.09 | $3.06 | 116428 |
| 2025-12-05 | 3.07 | $3.10 | 110866 |
| 2025-12-04 | 3.03 | $3.23 | 133156 |
| 2025-12-03 | 2.96 | $3.16 | 200753 |
| 2025-12-02 | 2.89 | $3.05 | 194200 |
| 2025-12-01 | 2.83 | $2.95 | 265217 |
| 2025-11-28 | 2.78 | $3.03 | 286100 |
| 2025-11-26 | 2.71 | $3.07 | 899300 |
| 2025-11-25 | 2.61 | $2.82 | 334536 |
| 2025-11-24 | 2.55 | $2.52 | 207664 |
| 2025-11-21 | 2.54 | $2.56 | 159296 |
| 2025-11-20 | 2.53 | $2.55 | 370009 |
| 2025-11-19 | 2.51 | $2.84 | 366800 |
| 2025-11-18 | 2.42 | $2.55 | 552589 |
| 2025-11-17 | 2.39 | $2.82 | 713841 |
| 2025-11-14 | 2.29 | $2.56 | 341400 |
| 2025-11-13 | 2.23 | $2.60 | 1.9M |
| 2025-11-12 | 2.15 | $2.19 | 227061 |
| 2025-11-11 | 2.15 | $2.05 | 80300 |
| 2025-11-10 | 2.17 | $2.11 | 107100 |
| 2025-11-07 | 2.19 | $2.00 | 298486 |
| 2025-11-06 | 2.23 | $2.06 | 113900 |
| 2025-11-05 | 2.26 | $2.15 | 240927 |
| 2025-11-04 | 2.29 | $2.11 | 127743 |
| 2025-11-03 | 2.32 | $2.29 | 63455 |
| 2025-10-31 | 2.32 | $2.34 | 77202 |
| 2025-10-30 | 2.31 | $2.26 | 80400 |
| 2025-10-29 | 2.32 | $2.29 | 164912 |
| 2025-10-28 | 2.32 | $2.19 | 93527 |
| 2025-10-27 | 2.35 | $2.30 | 122842 |
| 2025-10-24 | 2.35 | $2.39 | 88900 |
| 2025-10-23 | 2.33 | $2.29 | 163600 |
| 2025-10-22 | 2.33 | $2.26 | 104704 |
| 2025-10-21 | 2.34 | $2.39 | 90582 |
| 2025-10-20 | 2.32 | $2.37 | 146502 |
| 2025-10-17 | 2.30 | $2.36 | 183800 |
| 2025-10-16 | 2.29 | $2.40 | 516480 |
| 2025-10-15 | 2.26 | $2.63 | 821906 |
| 2025-10-14 | 2.17 | $2.29 | 350100 |
| 2025-10-13 | 2.14 | $2.21 | 161874 |
| 2025-10-10 | 2.13 | $2.13 | 301600 |
| 2025-10-09 | 2.13 | $2.22 | 1.0M |
| 2025-10-08 | 2.11 | $2.15 | 1.3M |
| 2025-10-07 | 2.11 | $2.17 | 102100 |
| 2025-10-06 | 2.10 | $2.22 | 199900 |
| 2025-10-03 | 2.08 | $2.13 | 153800 |
| 2025-10-02 | 2.07 | $2.12 | 131747 |
| 2025-10-01 | 2.06 | $2.08 | 59000 |
| 2025-09-30 | 2.06 | $2.10 | 70893 |
| 2025-09-29 | 2.06 | $2.13 | 113901 |
| 2025-09-26 | 2.05 | $2.05 | 65152 |
| 2025-09-25 | 2.06 | $1.99 | 128000 |
| 2025-09-24 | 2.08 | $2.07 | 80310 |
| 2025-09-23 | 2.09 | $2.02 | 195600 |
| 2025-09-22 | 2.11 | $2.15 | 152000 |
| 2025-09-19 | 2.11 | $2.09 | 180912 |
| 2025-09-18 | 2.12 | $2.12 | 151729 |
| 2025-09-17 | 2.12 | $2.13 | 102436 |
| 2025-09-16 | 2.13 | $2.20 | 127700 |
| 2025-09-15 | 2.12 | $2.13 | 111515 |
| 2025-09-12 | 2.12 | $2.24 | 101500 |
| 2025-09-11 | 2.10 | $2.29 | 395514 |
| 2025-09-10 | 2.07 | $2.17 | 1.0M |
| 2025-09-09 | 2.06 | $2.12 | 115500 |
| 2025-09-08 | 2.06 | $1.97 | 72026 |
| 2025-09-05 | 2.08 | $2.05 | 116655 |
| 2025-09-04 | 2.10 | $2.01 | 147700 |
| 2025-09-03 | 2.13 | $2.04 | 60800 |
| 2025-09-02 | 2.16 | $2.05 | 58206 |
| 2025-08-29 | 2.19 | $2.10 | 86600 |
| 2025-08-28 | 2.22 | $2.12 | 118351 |
| 2025-08-27 | 2.24 | $2.16 | 54517 |
| 2025-08-26 | 2.27 | $2.21 | 66700 |
| 2025-08-25 | 2.28 | $2.21 | 131119 |
| 2025-08-22 | 2.30 | $2.21 | 109429 |
| 2025-08-21 | 2.32 | $2.13 | 58732 |
| 2025-08-20 | 2.36 | $2.13 | 197900 |
| 2025-08-19 | 2.41 | $2.21 | 236700 |
| 2025-08-18 | 2.45 | $2.21 | 90724 |
| 2025-08-15 | 2.50 | $2.28 | 195300 |
| 2025-08-14 | 2.53 | $2.31 | 118926 |
| 2025-08-13 | 2.57 | $2.32 | 432215 |
| 2025-08-12 | 2.61 | $2.13 | 688165 |
| 2025-08-11 | 2.69 | $2.49 | 460000 |
| 2025-08-08 | 2.72 | $2.38 | 244841 |
| 2025-08-07 | 2.76 | $2.61 | 103749 |
| 2025-08-06 | 2.77 | $2.68 | 81906 |
| 2025-08-05 | 2.76 | $2.72 | 305600 |
| 2025-08-04 | 2.74 | $2.78 | 288600 |
| 2025-08-01 | 2.70 | $2.52 | 181204 |
| 2025-07-31 | 2.70 | $2.59 | 176400 |
| 2025-07-30 | 2.70 | $2.72 | 287300 |
| 2025-07-29 | 2.66 | $2.87 | 648846 |
| 2025-07-28 | 2.58 | $2.80 | 425800 |
| 2025-07-25 | 2.50 | $2.80 | 437833 |
| 2025-07-24 | 2.41 | $2.53 | 168664 |
| 2025-07-23 | 2.36 | $2.47 | 408400 |
| 2025-07-22 | 2.32 | $2.50 | 449420 |
| 2025-07-21 | 2.26 | $2.26 | 465085 |
| 2025-07-18 | 2.24 | $2.55 | 333871 |
| 2025-07-17 | 2.15 | $2.51 | 744898 |
| 2025-07-16 | 2.06 | $2.58 | 847900 |
| 2025-07-15 | 1.94 | $2.18 | 1.1M |
| 2025-07-14 | 1.88 | $1.89 | 116419 |
| 2025-07-11 | 1.87 | $1.88 | 66300 |
| 2025-07-10 | 1.87 | $1.88 | 31048 |
| 2025-07-09 | 1.86 | $1.88 | 91008 |
| 2025-07-08 | 1.85 | $1.82 | 100954 |
| 2025-07-07 | 1.86 | $1.80 | 148200 |
| 2025-07-03 | 1.86 | $1.84 | 137136 |
| 2025-07-02 | 1.86 | $1.87 | 59500 |
| 2025-07-01 | 1.86 | $1.80 | 54715 |
| 2025-06-30 | 1.86 | $1.81 | 51200 |
| 2025-06-27 | 1.87 | $1.85 | 68001 |
| 2025-06-26 | 1.87 | $1.90 | 77647 |
| 2025-06-25 | 1.86 | $1.87 | 129135 |
| 2025-06-24 | 1.85 | $1.87 | 86800 |
| 2025-06-23 | 1.84 | $1.79 | 48300 |
| 2025-06-20 | 1.84 | $1.77 | 51500 |
| 2025-06-18 | 1.85 | $1.79 | 75815 |
| 2025-06-17 | 1.86 | $1.81 | 97600 |
| 2025-06-16 | 1.86 | $1.87 | 80899 |
| 2025-06-13 | 1.85 | $1.77 | 55000 |
| 2025-06-12 | 1.86 | $1.89 | 80313 |
| 2025-06-11 | 1.85 | $1.88 | 51400 |
| 2025-06-10 | 1.83 | $1.90 | 63783 |
| 2025-06-09 | 1.81 | $1.96 | 288402 |
| 2025-06-06 | 1.77 | $1.83 | 89834 |
| 2025-06-05 | 1.75 | $1.81 | 332200 |
| 2025-06-04 | 1.73 | $1.69 | 95506 |
| 2025-06-03 | 1.74 | $1.76 | 150812 |
| 2025-06-02 | 1.73 | $1.66 | 53100 |
| 2025-05-30 | 1.74 | $1.66 | 57900 |
| 2025-05-29 | 1.75 | $1.67 | 92305 |
| 2025-05-28 | 1.76 | $1.70 | 37771 |
| 2025-05-27 | 1.77 | $1.72 | 49312 |
| 2025-05-23 | 1.77 | $1.72 | 38500 |
| 2025-05-22 | 1.77 | $1.75 | 66400 |
| 2025-05-21 | 1.76 | $1.80 | 54319 |
| 2025-05-20 | 1.75 | $1.78 | 55411 |
| 2025-05-19 | 1.73 | $1.83 | 51338 |
| 2025-05-16 | 1.70 | $1.88 | 264849 |
| 2025-05-15 | 1.66 | $1.89 | 458597 |
| 2025-05-14 | 1.61 | $1.66 | 226016 |
| 2025-05-13 | 1.59 | $1.65 | 632994 |
| 2025-05-12 | 1.58 | $1.61 | 69830 |
| 2025-05-09 | 1.57 | $1.62 | 35000 |
| 2025-05-08 | 1.56 | $1.60 | 27433 |
| 2025-05-07 | 1.55 | $1.58 | 97144 |
| 2025-05-06 | 1.54 | $1.50 | 29300 |
| 2025-05-05 | 1.55 | $1.54 | 49400 |
| 2025-05-02 | 1.55 | $1.54 | 57200 |
| 2025-05-01 | 1.56 | $1.53 | 20800 |
| 2025-04-30 | 1.56 | $1.56 | 73949 |
| 2025-04-29 | 1.56 | $1.51 | 23550 |
| 2025-04-28 | 1.57 | $1.51 | 40400 |
| 2025-04-25 | 1.58 | $1.49 | 153800 |
| 2025-04-24 | 1.60 | $1.53 | 171200 |
| 2025-04-23 | 1.61 | $1.58 | 95700 |
| 2025-04-22 | 1.62 | $1.70 | 70933 |
| 2025-04-21 | 1.59 | $1.66 | 85300 |
| 2025-04-17 | 1.58 | $1.68 | 106445 |
| 2025-04-16 | 1.55 | $1.65 | 132948 |
| 2025-04-15 | 1.53 | $1.57 | 46400 |
| 2025-04-14 | 1.52 | $1.52 | 42300 |
| 2025-04-11 | 1.52 | $1.53 | 81200 |
| 2025-04-10 | 1.52 | $1.56 | 104526 |
| 2025-04-09 | 1.52 | $1.61 | 138600 |
| 2025-04-08 | 1.50 | $1.54 | 53414 |
| 2025-04-07 | 1.49 | $1.60 | 164900 |
| 2025-04-04 | 1.47 | $1.58 | 125338 |
| 2025-04-03 | 1.45 | $1.56 | 101771 |
| 2025-04-02 | 1.43 | $1.48 | 60800 |
| 2025-04-01 | 1.42 | $1.47 | 30900 |
| 2025-03-31 | 1.42 | $1.45 | 65152 |
| 2025-03-28 | 1.42 | $1.48 | 124326 |
| 2025-03-27 | 1.41 | $1.50 | 151100 |
| 2025-03-26 | 1.40 | $1.41 | 45100 |
| 2025-03-25 | 1.41 | $1.43 | 188400 |
| 2025-03-24 | 1.42 | $1.43 | 85100 |
| 2025-03-21 | 1.42 | $1.44 | 32300 |
| 2025-03-20 | 1.43 | $1.43 | 41009 |
| 2025-03-19 | 1.44 | $1.46 | 56803 |
| 2025-03-18 | 1.44 | $1.43 | 61721 |
| 2025-03-17 | 1.46 | $1.44 | 186100 |
| 2025-03-14 | 1.47 | $1.48 | 128800 |
| 2025-03-13 | 1.47 | $1.46 | 74839 |
| 2025-03-12 | 1.49 | $1.48 | 62833 |
| 2025-03-11 | 1.50 | $1.51 | 109300 |
| 2025-03-10 | 1.51 | $1.50 | 162449 |
| 2025-03-07 | 1.52 | $1.53 | 80700 |
| 2025-03-06 | 1.52 | $1.56 | 94100 |
| 2025-03-05 | 1.52 | $1.56 | 175100 |
| 2025-03-04 | 1.53 | $1.50 | 91471 |
| 2025-03-03 | 1.54 | $1.50 | 100100 |
| 2025-02-28 | 1.56 | $1.57 | 54349 |
| 2025-02-27 | 1.57 | $1.56 | 58815 |
| 2025-02-26 | 1.58 | $1.57 | 85500 |
| 2025-02-25 | 1.59 | $1.53 | 126398 |
| 2025-02-24 | 1.61 | $1.55 | 135119 |
| 2025-02-21 | 1.64 | $1.56 | 74944 |
| 2025-02-20 | 1.66 | $1.60 | 82893 |
| 2025-02-19 | 1.68 | $1.62 | 107841 |
| 2025-02-18 | 1.70 | $1.68 | 53456 |
| 2025-02-14 | 1.71 | $1.73 | 43086 |
| 2025-02-13 | 1.71 | $1.74 | 42721 |
| 2025-02-12 | 1.71 | $1.67 | 186462 |
| 2025-02-11 | 1.73 | $1.71 | 71125 |
| 2025-02-10 | 1.74 | $1.71 | 57531 |
| 2025-02-07 | 1.75 | $1.76 | 59500 |
| 2025-02-06 | 1.75 | $1.78 | 52400 |
| 2025-02-05 | 1.75 | $1.78 | 90000 |
| 2025-02-04 | 1.75 | $1.73 | 41035 |
| 2025-02-03 | 1.76 | $1.69 | 80630 |
| 2025-01-31 | 1.78 | $1.69 | 129769 |
| 2025-01-30 | 1.81 | $1.74 | 132100 |
| 2025-01-29 | 1.82 | $1.66 | 123934 |
| 2025-01-28 | 1.86 | $1.72 | 223941 |
| 2025-01-27 | 1.89 | $1.81 | 91946 |
| 2025-01-24 | 1.91 | $1.81 | 140600 |
| 2025-01-23 | 1.93 | $1.85 | 119944 |
| 2025-01-22 | 1.94 | $1.79 | 427388 |
| 2025-01-21 | 1.97 | $2.08 | 233431 |
| 2025-01-17 | 1.95 | $2.03 | 139900 |
| 2025-01-16 | 1.93 | $1.91 | 303109 |
| 2025-01-15 | 1.93 | $1.87 | 132001 |
| 2025-01-14 | 1.93 | $1.79 | 111844 |
| 2025-01-13 | 1.96 | $1.84 | 78511 |
| 2025-01-10 | 1.98 | $1.86 | 146400 |
| 2025-01-08 | 2.00 | $1.92 | 161268 |
| 2025-01-07 | 2.01 | $2.04 | 313100 |
| 2025-01-06 | 1.99 | $2.14 | 226257 |
| 2025-01-03 | 1.95 | $2.21 | 526363 |
| 2025-01-02 | 1.89 | $2.05 | 239806 |
| 2024-12-31 | 1.86 | $1.88 | 129712 |
| 2024-12-30 | 1.85 | $2.01 | 396578 |
| 2024-12-27 | 1.82 | $1.92 | 70700 |
| 2024-12-26 | 1.79 | $1.89 | 156435 |
| 2024-12-24 | 1.77 | $1.78 | 54900 |
| 2024-12-23 | 1.77 | $1.77 | 75900 |
| 2024-12-20 | 1.78 | $1.85 | 128212 |
| 2024-12-19 | 1.76 | $1.79 | 72500 |
| 2024-12-18 | 1.76 | $1.75 | 182559 |
| 2024-12-17 | 1.77 | $1.78 | 170716 |
| 2024-12-16 | 1.77 | $1.78 | 151523 |
| 2024-12-13 | 1.77 | $1.79 | 89249 |
| 2024-12-12 | 1.77 | $1.75 | 95988 |
| 2024-12-11 | 1.77 | $1.79 | 96700 |
| 2024-12-10 | 1.77 | $1.78 | 110000 |
| 2024-12-09 | 1.77 | $1.82 | 191237 |
| 2024-12-06 | 1.77 | $1.79 | 222185 |
| 2024-12-05 | 1.77 | $1.80 | 120700 |
| 2024-12-04 | 1.76 | $1.83 | 195662 |
| 2024-12-03 | 1.76 | $1.92 | 248601 |
| 2024-12-02 | 1.73 | $2.01 | 316200 |
| 2024-11-29 | 1.67 | $1.89 | 87818 |
| 2024-11-27 | 1.64 | $1.75 | 69946 |
| 2024-11-26 | 1.63 | $1.80 | 85542 |
| 2024-11-25 | 1.61 | $1.77 | 142925 |
| 2024-11-22 | 1.59 | $1.72 | 283820 |
| 2024-11-21 | 1.58 | $1.55 | 168108 |
| 2024-11-20 | 1.60 | $1.55 | 98900 |
| 2024-11-19 | 1.63 | $1.58 | 160332 |
| 2024-11-18 | 1.66 | $1.58 | 224649 |
| 2024-11-15 | 1.70 | $1.55 | 231840 |
| 2024-11-14 | 1.75 | $1.62 | 171343 |
| 2024-11-13 | 1.79 | $1.63 | 502608 |
| 2024-11-12 | 1.84 | $1.69 | 457900 |
| 2024-11-11 | 1.88 | $1.84 | 168170 |
| 2024-11-08 | 1.90 | $1.88 | 219114 |
| 2024-11-07 | 1.91 | $1.86 | 204649 |
| 2024-11-06 | 1.93 | $1.83 | 419523 |
| 2024-11-05 | 1.96 | $2.06 | 96500 |
| 2024-11-04 | 1.95 | $2.07 | 369700 |
| 2024-11-01 | 1.94 | $1.85 | 140800 |
| 2024-10-31 | 1.97 | $1.82 | 424800 |
| 2024-10-30 | 2.01 | $1.92 | 357110 |
| 2024-10-29 | 2.03 | $2.00 | 234509 |
| 2024-10-28 | 2.04 | $2.02 | 104601 |
| 2024-10-25 | 2.06 | $2.03 | 117100 |
| 2024-10-24 | 2.07 | $2.05 | 145300 |
| 2024-10-23 | 2.08 | $2.05 | 166500 |
| 2024-10-22 | 2.09 | $2.12 | 113143 |
| 2024-10-21 | 2.09 | $2.08 | 99500 |
| 2024-10-18 | 2.10 | $2.12 | 96700 |
| 2024-10-17 | 2.10 | $2.08 | 64035 |
| 2024-10-16 | 2.11 | $2.15 | 70702 |
| 2024-10-15 | 2.10 | $2.06 | 153146 |
| 2024-10-14 | 2.12 | $2.09 | 93046 |
| 2024-10-11 | 2.13 | $2.17 | 47733 |
| 2024-10-10 | 2.13 | $2.18 | 161644 |
| 2024-10-09 | 2.12 | $2.23 | 155013 |
| 2024-10-08 | 2.11 | $2.14 | 212400 |
| 2024-10-07 | 2.11 | $2.09 | 78353 |
| 2024-10-04 | 2.12 | $2.11 | 125283 |
| 2024-10-03 | 2.13 | $2.13 | 60500 |
| 2024-10-02 | 2.14 | $2.18 | 101400 |
| 2024-10-01 | 2.14 | $2.19 | 97921 |
| 2024-09-30 | 2.13 | $2.27 | 107349 |
| 2024-09-27 | 2.11 | $2.20 | 68129 |
| 2024-09-26 | 2.10 | $2.17 | 118101 |
| 2024-09-25 | 2.10 | $2.15 | 117505 |
| 2024-09-24 | 2.10 | $2.24 | 94000 |
| 2024-09-23 | 2.09 | $2.16 | 57700 |
| 2024-09-20 | 2.09 | $2.18 | 128053 |
| 2024-09-19 | 2.08 | $2.29 | 100400 |
| 2024-09-18 | 2.05 | $2.19 | 94843 |
| 2024-09-17 | 2.04 | $2.23 | 96100 |
| 2024-09-16 | 2.02 | $2.16 | 81800 |
| 2024-09-13 | 2.01 | $2.17 | 85335 |
| 2024-09-12 | 2.00 | $2.13 | 92860 |
| 2024-09-11 | 2.00 | $2.16 | 127890 |
| 2024-09-10 | 2.00 | $2.13 | 39600 |
| 2024-09-09 | 2.00 | $2.10 | 159700 |
| 2024-09-06 | 2.00 | $2.08 | 118500 |
| 2024-09-05 | 2.02 | $2.11 | 91339 |
| 2024-09-04 | 2.03 | $2.07 | 113500 |
| 2024-09-03 | 2.06 | $2.08 | 133411 |
| 2024-08-30 | 2.08 | $2.19 | 72401 |
| 2024-08-29 | 2.09 | $2.25 | 65123 |
| 2024-08-28 | 2.10 | $2.18 | 64700 |
| 2024-08-27 | 2.11 | $2.17 | 93300 |
| 2024-08-26 | 2.14 | $2.21 | 137057 |
| 2024-08-23 | 2.16 | $2.33 | 114300 |
| 2024-08-22 | 2.17 | $2.26 | 251300 |
| 2024-08-21 | 2.19 | $2.22 | 249382 |
| 2024-08-20 | 2.22 | $2.09 | 231209 |
| 2024-08-19 | 2.29 | $2.14 | 283138 |
| 2024-08-16 | 2.37 | $2.23 | 234920 |
| 2024-08-15 | 2.43 | $2.21 | 276912 |
| 2024-08-14 | 2.52 | $2.14 | 258400 |
| 2024-08-13 | 2.63 | $2.30 | 261500 |
| 2024-08-12 | 2.73 | $2.45 | 157524 |
| 2024-08-09 | 2.82 | $2.64 | 98200 |
| 2024-08-08 | 2.88 | $2.66 | 141105 |
| 2024-08-07 | 2.95 | $2.63 | 115225 |
| 2024-08-06 | 3.04 | $2.85 | 98300 |
| 2024-08-05 | 3.09 | $2.77 | 197711 |
| 2024-08-02 | 3.17 | $3.02 | 130800 |
| 2024-08-01 | 3.22 | $3.18 | 87800 |
| 2024-07-31 | 3.23 | $3.26 | 111100 |
| 2024-07-30 | 3.23 | $3.18 | 80446 |
| 2024-07-29 | 3.25 | $3.13 | 433209 |
| 2024-07-26 | 3.29 | $3.36 | 91245 |
| 2024-07-25 | 3.28 | $3.22 | 60555 |
| 2024-07-24 | 3.30 | $3.21 | 67000 |
| 2024-07-23 | 3.32 | $3.39 | 59114 |
| 2024-07-22 | 3.31 | $3.34 | 100898 |
| 2024-07-19 | 3.32 | $3.20 | 88557 |
| 2024-07-18 | 3.35 | $3.21 | 111329 |
| 2024-07-17 | 3.38 | $3.37 | 191119 |
| 2024-07-16 | 3.39 | $3.66 | 129986 |
| 2024-07-15 | 3.33 | $3.48 | 207990 |
| 2024-07-12 | 3.31 | $3.38 | 130256 |
| 2024-07-11 | 3.30 | $3.37 | 117005 |
| 2024-07-10 | 3.30 | $3.21 | 77596 |
| 2024-07-09 | 3.32 | $3.15 | 125731 |
| 2024-07-08 | 3.37 | $3.19 | 204801 |
| 2024-07-05 | 3.41 | $3.06 | 153048 |
| 2024-07-03 | 3.49 | $3.27 | 68278 |
| 2024-07-02 | 3.54 | $3.11 | 116257 |
| 2024-07-01 | 3.63 | $3.26 | 165893 |
| 2024-06-28 | 3.70 | $3.28 | 332159 |
| 2024-06-27 | 3.78 | $3.42 | 294160 |
| 2024-06-26 | 3.84 | $3.47 | 114571 |
| 2024-06-25 | 3.90 | $3.51 | 181626 |
| 2024-06-24 | 3.96 | $3.41 | 562374 |
| 2024-06-21 | 4.05 | $3.68 | 400359 |
| 2024-06-20 | 4.09 | $3.74 | 256993 |
| 2024-06-18 | 4.13 | $4.00 | 238936 |
| 2024-06-17 | 4.12 | $3.97 | 382295 |
| 2024-06-14 | 4.11 | $3.73 | 272967 |
| 2024-06-13 | 4.14 | $4.00 | 149424 |
| 2024-06-12 | 4.12 | $4.00 | 263490 |
| 2024-06-11 | 4.10 | $3.89 | 189571 |
| 2024-06-10 | 4.09 | $4.00 | 410752 |
| 2024-06-07 | 4.05 | $4.01 | 225292 |
| 2024-06-06 | 4.01 | $3.84 | 199336 |
| 2024-06-05 | 3.99 | $3.94 | 315015 |
| 2024-06-04 | 3.94 | $3.58 | 277841 |
| 2024-06-03 | 3.96 | $3.88 | 352194 |
| 2024-05-31 | 3.92 | $3.83 | 236583 |
| 2024-05-30 | 3.87 | $3.95 | 194091 |
| 2024-05-29 | 3.79 | $4.09 | 358699 |
| 2024-05-28 | 3.67 | $4.42 | 882582 |
| 2024-05-24 | 3.45 | $4.11 | 395360 |
| 2024-05-23 | 3.26 | $3.66 | 321858 |
| 2024-05-22 | 3.13 | $3.67 | 370989 |
| 2024-05-21 | 2.97 | $3.60 | 564721 |
| 2024-05-20 | 2.81 | $3.94 | 1.2M |
| 2024-05-17 | 2.54 | $3.43 | 1.3M |
| 2024-05-16 | 2.34 | $2.72 | 138904 |
| 2024-05-15 | 2.26 | $2.61 | 161562 |
| 2024-05-14 | 2.19 | $2.44 | 436035 |
| 2024-05-13 | 2.14 | $2.19 | 90458 |
| 2024-05-10 | 2.13 | $2.15 | 47413 |
| 2024-05-09 | 2.14 | $2.14 | 80966 |
| 2024-05-08 | 2.14 | $2.16 | 50915 |
| 2024-05-07 | 2.15 | $2.17 | 74166 |
| 2024-05-06 | 2.15 | $2.20 | 85462 |
| 2024-05-03 | 2.15 | $2.23 | 48247 |
| 2024-05-02 | 2.14 | $2.15 | 51512 |
| 2024-05-01 | 2.15 | $2.13 | 33222 |
| 2024-04-30 | 2.16 | $2.12 | 112373 |
| 2024-04-29 | 2.18 | $2.21 | 54619 |
| 2024-04-26 | 2.18 | $2.18 | 34956 |
| 2024-04-25 | 2.19 | $2.08 | 99438 |
| 2024-04-24 | 2.22 | $2.14 | 72050 |
| 2024-04-23 | 2.25 | $2.15 | 98944 |
| 2024-04-22 | 2.28 | $2.18 | 79045 |
| 2024-04-19 | 2.30 | $2.23 | 43408 |
| 2024-04-18 | 2.32 | $2.27 | 24538 |
| 2024-04-17 | 2.34 | $2.24 | 58845 |
| 2024-04-16 | 2.36 | $2.30 | 77788 |
| 2024-04-15 | 2.38 | $2.26 | 65876 |
| 2024-04-12 | 2.41 | $2.31 | 49297 |
| 2024-04-11 | 2.43 | $2.37 | 59786 |
| 2024-04-10 | 2.44 | $2.36 | 44647 |
| 2024-04-09 | 2.45 | $2.40 | 43503 |
| 2024-04-08 | 2.46 | $2.53 | 109446 |
| 2024-04-05 | 2.45 | $2.56 | 52202 |
| 2024-04-04 | 2.42 | $2.58 | 169417 |
| 2024-04-03 | 2.38 | $2.50 | 82485 |
| 2024-04-02 | 2.36 | $2.45 | 42955 |
| 2024-04-01 | 2.34 | $2.49 | 220606 |
| 2024-03-28 | 2.32 | $2.38 | 49726 |
| 2024-03-27 | 2.31 | $2.36 | 63599 |
| 2024-03-26 | 2.30 | $2.35 | 81613 |
| 2024-03-25 | 2.30 | $2.22 | 114981 |
| 2024-03-22 | 2.32 | $2.33 | 44088 |
| 2024-03-21 | 2.33 | $2.37 | 106785 |
| 2024-03-20 | 2.32 | $2.43 | 92507 |
| 2024-03-19 | 2.31 | $2.36 | 76990 |
| 2024-03-18 | 2.31 | $2.26 | 82119 |
| 2024-03-15 | 2.32 | $2.22 | 113234 |
| 2024-03-14 | 2.35 | $2.28 | 74302 |
| 2024-03-13 | 2.37 | $2.35 | 48572 |
| 2024-03-12 | 2.38 | $2.32 | 71950 |
| 2024-03-11 | 2.40 | $2.36 | 116555 |
| 2024-03-08 | 2.42 | $2.37 | 76936 |
| 2024-03-07 | 2.43 | $2.40 | 76355 |
| 2024-03-06 | 2.44 | $2.31 | 184514 |
| 2024-03-05 | 2.47 | $2.26 | 557882 |
| 2024-03-04 | 2.52 | $2.42 | 150488 |
| 2024-03-01 | 2.54 | $2.56 | 66213 |
| 2024-02-29 | 2.53 | $2.48 | 32343 |
| 2024-02-28 | 2.54 | $2.53 | 39712 |
| 2024-02-27 | 2.54 | $2.55 | 17932 |
| 2024-02-26 | 2.53 | $2.56 | 47060 |
| 2024-02-23 | 2.52 | $2.47 | 79520 |
| 2024-02-22 | 2.53 | $2.43 | 81050 |
| 2024-02-21 | 2.55 | $2.54 | 67721 |
| 2024-02-20 | 2.55 | $2.68 | 121537 |
| 2024-02-16 | 2.52 | $2.67 | 115773 |
| 2024-02-15 | 2.49 | $2.67 | 139093 |
| 2024-02-14 | 2.45 | $2.56 | 59086 |
| 2024-02-13 | 2.43 | $2.43 | 62899 |
| 2024-02-12 | 2.44 | $2.55 | 84697 |
| 2024-02-09 | 2.42 | $2.55 | 69155 |
| 2024-02-08 | 2.39 | $2.42 | 48784 |
| 2024-02-07 | 2.39 | $2.40 | 55713 |
| 2024-02-06 | 2.39 | $2.44 | 68634 |
| 2024-02-05 | 2.39 | $2.34 | 141849 |
| 2024-02-02 | 2.41 | $2.40 | 65251 |
| 2024-02-01 | 2.42 | $2.37 | 45571 |
| 2024-01-31 | 2.43 | $2.34 | 63959 |
| 2024-01-30 | 2.46 | $2.42 | 28042 |
| 2024-01-29 | 2.47 | $2.43 | 52859 |
| 2024-01-26 | 2.48 | $2.40 | 81056 |
| 2024-01-25 | 2.50 | $2.43 | 83769 |
| 2024-01-24 | 2.52 | $2.43 | 60693 |
| 2024-01-23 | 2.53 | $2.53 | 48181 |
| 2024-01-22 | 2.54 | $2.48 | 101884 |
| 2024-01-19 | 2.55 | $2.53 | 120991 |
| 2024-01-18 | 2.55 | $2.49 | 94488 |
| 2024-01-17 | 2.57 | $2.44 | 30951 |
| 2024-01-16 | 2.59 | $2.43 | 72449 |
| 2024-01-12 | 2.62 | $2.52 | 70024 |
| 2024-01-11 | 2.64 | $2.50 | 76617 |
| 2024-01-10 | 2.67 | $2.58 | 39949 |
| 2024-01-09 | 2.68 | $2.59 | 155782 |
| 2024-01-08 | 2.69 | $2.65 | 107967 |
| 2024-01-05 | 2.69 | $2.52 | 131356 |
| 2024-01-04 | 2.72 | $2.68 | 34898 |
| 2024-01-03 | 2.71 | $2.61 | 150012 |
| 2024-01-02 | 2.72 | $2.70 | 174323 |
| 2023-12-29 | 2.72 | $2.77 | 139076 |
| 2023-12-28 | 2.69 | $2.93 | 114495 |
| 2023-12-27 | 2.63 | $2.89 | 163392 |
| 2023-12-26 | 2.57 | $2.84 | 225100 |
| 2023-12-22 | 2.50 | $2.83 | 123074 |
| 2023-12-21 | 2.43 | $2.62 | 177291 |
| 2023-12-20 | 2.39 | $2.63 | 236328 |
| 2023-12-19 | 2.34 | $2.57 | 97320 |
| 2023-12-18 | 2.29 | $2.48 | 176928 |
| 2023-12-15 | 2.26 | $2.50 | 252047 |
| 2023-12-14 | 2.22 | $2.48 | 506950 |
| 2023-12-13 | 2.18 | $2.24 | 150510 |
| 2023-12-12 | 2.18 | $2.22 | 133383 |
| 2023-12-11 | 2.19 | $2.26 | 236989 |
| 2023-12-08 | 2.19 | $2.35 | 70068 |
| 2023-12-07 | 2.17 | $2.30 | 127823 |
| 2023-12-06 | 2.16 | $2.27 | 93278 |
| 2023-12-05 | 2.16 | $2.25 | 82858 |
| 2023-12-04 | 2.16 | $2.41 | 171947 |
| 2023-12-01 | 2.13 | $2.26 | 196687 |
| 2023-11-30 | 2.13 | $2.24 | 114889 |
| 2023-11-29 | 2.13 | $2.19 | 94348 |
| 2023-11-28 | 2.15 | $2.19 | 126206 |
| 2023-11-27 | 2.17 | $2.27 | 124350 |
| 2023-11-24 | 2.18 | $2.22 | 47783 |
| 2023-11-22 | 2.20 | $2.19 | 115687 |
| 2023-11-21 | 2.23 | $2.18 | 332553 |
| 2023-11-20 | 2.27 | $2.19 | 297041 |
| 2023-11-17 | 2.32 | $2.36 | 114462 |
| 2023-11-16 | 2.34 | $2.33 | 616266 |
| 2023-11-15 | 2.37 | $2.41 | 683340 |
| 2023-11-14 | 2.39 | $2.05 | 1.0M |
| 2023-11-13 | 2.49 | $2.06 | 1.4M |
| 2023-11-10 | 2.61 | $2.84 | 72911 |
| 2023-11-09 | 2.58 | $2.76 | 33419 |
| 2023-11-08 | 2.56 | $2.82 | 62805 |
| 2023-11-07 | 2.54 | $2.72 | 84832 |
| 2023-11-06 | 2.53 | $2.56 | 54450 |
| 2023-11-03 | 2.55 | $2.65 | 112250 |
| 2023-11-02 | 2.56 | $2.74 | 72018 |
| 2023-11-01 | 2.55 | $2.66 | 52697 |
| 2023-10-31 | 2.56 | $2.62 | 34836 |
| 2023-10-30 | 2.59 | $2.55 | 119415 |
| 2023-10-27 | 2.63 | $2.37 | 122404 |
| 2023-10-26 | 2.72 | $2.53 | 54316 |
| 2023-10-25 | 2.79 | $2.57 | 80980 |
| 2023-10-24 | 2.87 | $2.76 | 51770 |
| 2023-10-23 | 2.92 | $2.79 | 97289 |
| 2023-10-20 | 2.98 | $2.84 | 65636 |
| 2023-10-19 | 3.03 | $2.83 | 184583 |
| 2023-10-18 | 3.10 | $2.96 | 109146 |
| 2023-10-17 | 3.15 | $3.13 | 62245 |
| 2023-10-16 | 3.17 | $3.16 | 148140 |
| 2023-10-13 | 3.19 | $3.19 | 59124 |
| 2023-10-12 | 3.21 | $3.25 | 49694 |
| 2023-10-11 | 3.22 | $3.34 | 50881 |
| 2023-10-10 | 3.22 | $3.46 | 53282 |
| 2023-10-09 | 3.19 | $3.37 | 69130 |
| 2023-10-06 | 3.17 | $3.36 | 199885 |
| 2023-10-05 | 3.16 | $3.37 | 192117 |
| 2023-10-04 | 3.14 | $3.05 | 185121 |
| 2023-10-03 | 3.19 | $3.05 | 72941 |
| 2023-10-02 | 3.25 | $3.14 | 55547 |
| 2023-09-29 | 3.30 | $3.20 | 40385 |
| 2023-09-28 | 3.35 | $3.23 | 28813 |
| 2023-09-27 | 3.40 | $3.28 | 71139 |
| 2023-09-26 | 3.45 | $3.19 | 77222 |
| 2023-09-25 | 3.53 | $3.23 | 106811 |
| 2023-09-22 | 3.61 | $3.31 | 56980 |
| 2023-09-21 | 3.69 | $3.36 | 74684 |
| 2023-09-20 | 3.77 | $3.31 | 202537 |
| 2023-09-19 | 3.88 | $3.51 | 132274 |
| 2023-09-18 | 3.96 | $3.45 | 197308 |
| 2023-09-15 | 4.07 | $3.70 | 121265 |
| 2023-09-14 | 4.14 | $3.84 | 105284 |
| 2023-09-13 | 4.19 | $3.89 | 71815 |
| 2023-09-12 | 4.24 | $3.98 | 84361 |
| 2023-09-11 | 4.28 | $4.16 | 121532 |
| 2023-09-08 | 4.29 | $4.24 | 112140 |
| 2023-09-07 | 4.28 | $4.01 | 77114 |
| 2023-09-06 | 4.32 | $4.12 | 102569 |
| 2023-09-05 | 4.33 | $4.30 | 116846 |
| 2023-09-01 | 4.32 | $4.42 | 87717 |
| 2023-08-31 | 4.27 | $4.53 | 122495 |
| 2023-08-30 | 4.19 | $4.52 | 104063 |
| 2023-08-29 | 4.10 | $4.59 | 156717 |
| 2023-08-28 | 3.98 | $4.26 | 139025 |
| 2023-08-25 | 3.90 | $4.04 | 164284 |
| 2023-08-24 | 3.87 | $4.19 | 223178 |
| 2023-08-23 | 3.79 | $4.39 | 203709 |
| 2023-08-22 | 3.66 | $4.24 | 350194 |
| 2023-08-21 | 3.54 | $3.87 | 124412 |
| 2023-08-18 | 3.48 | $3.91 | 383122 |
| 2023-08-17 | 3.40 | $3.52 | 174626 |
| 2023-08-16 | 3.39 | $3.45 | 189064 |
| 2023-08-15 | 3.39 | $3.47 | 146948 |
| 2023-08-14 | 3.40 | $3.71 | 572329 |
| 2023-08-11 | 3.35 | $3.35 | 193185 |
| 2023-08-10 | 3.38 | $3.20 | 39286 |
| 2023-08-09 | 3.44 | $3.18 | 120452 |
| 2023-08-08 | 3.51 | $3.10 | 323532 |
| 2023-08-07 | 3.62 | $3.41 | 134112 |
| 2023-08-04 | 3.67 | $3.45 | 75038 |
| 2023-08-03 | 3.73 | $3.50 | 94597 |
| 2023-08-02 | 3.79 | $3.53 | 180396 |
| 2023-08-01 | 3.85 | $3.80 | 89793 |
| 2023-07-31 | 3.87 | $3.80 | 66506 |
| 2023-07-28 | 3.89 | $3.79 | 106667 |
| 2023-07-27 | 3.91 | $3.76 | 100335 |
| 2023-07-26 | 3.94 | $3.88 | 146440 |
| 2023-07-25 | 3.95 | $3.85 | 56338 |
| 2023-07-24 | 3.97 | $3.96 | 91564 |
| 2023-07-21 | 3.97 | $3.87 | 64291 |
| 2023-07-20 | 3.99 | $3.96 | 102967 |
| 2023-07-19 | 4.00 | $4.04 | 102897 |
| 2023-07-18 | 3.99 | $4.18 | 130978 |
| 2023-07-17 | 3.94 | $4.30 | 155602 |
| 2023-07-14 | 3.87 | $3.93 | 125288 |
| 2023-07-13 | 3.86 | $4.19 | 92480 |
| 2023-07-12 | 3.79 | $4.00 | 175274 |
| 2023-07-11 | 3.75 | $3.81 | 51573 |
| 2023-07-10 | 3.75 | $3.78 | 73946 |
| 2023-07-07 | 3.76 | $3.81 | 89004 |
| 2023-07-06 | 3.76 | $3.84 | 64798 |
| 2023-07-05 | 3.75 | $3.93 | 76041 |
| 2023-07-03 | 3.72 | $3.94 | 95242 |
| 2023-06-30 | 3.69 | $3.82 | 113788 |
| 2023-06-29 | 3.68 | $3.70 | 67466 |
| 2023-06-28 | 3.69 | $3.78 | 64539 |
| 2023-06-27 | 3.70 | $3.89 | 122202 |
| 2023-06-26 | 3.67 | $3.67 | 94195 |
| 2023-06-23 | 3.69 | $3.78 | 74192 |
| 2023-06-22 | 3.70 | $3.77 | 108727 |
| 2023-06-21 | 3.70 | $3.96 | 138442 |
| 2023-06-20 | 3.67 | $3.82 | 247203 |
| 2023-06-16 | 3.67 | $3.54 | 140472 |
| 2023-06-15 | 3.72 | $3.62 | 312708 |
| 2023-06-14 | 3.77 | $3.64 | 116086 |
| 2023-06-13 | 3.82 | $3.70 | 118041 |
| 2023-06-12 | 3.87 | $3.65 | 231691 |
| 2023-06-09 | 3.94 | $3.75 | 163396 |
| 2023-06-08 | 4.00 | $3.94 | 152945 |
| 2023-06-07 | 4.03 | $4.15 | 146727 |
| 2023-06-06 | 4.02 | $4.03 | 131488 |
| 2023-06-05 | 4.04 | $3.98 | 137064 |
| 2023-06-02 | 4.07 | $4.00 | 159460 |
| 2023-06-01 | 4.10 | $3.85 | 155841 |
| 2023-05-31 | 4.17 | $3.75 | 157811 |
| 2023-05-30 | 4.27 | $4.00 | 95412 |
| 2023-05-26 | 4.34 | $4.02 | 94969 |
| 2023-05-25 | 4.41 | $4.11 | 161062 |
| 2023-05-24 | 4.48 | $4.18 | 72681 |
| 2023-05-23 | 4.54 | $4.24 | 106326 |
| 2023-05-22 | 4.60 | $4.31 | 222345 |
| 2023-05-19 | 4.65 | $4.15 | 185861 |
| 2023-05-18 | 4.75 | $4.47 | 119942 |
| 2023-05-17 | 4.79 | $4.54 | 96766 |
| 2023-05-16 | 4.82 | $4.51 | 251161 |
| 2023-05-15 | 4.87 | $4.83 | 158374 |
| 2023-05-12 | 4.85 | $4.94 | 224295 |
| 2023-05-11 | 4.80 | $4.36 | 449512 |
| 2023-05-10 | 4.87 | $4.70 | 99280 |
| 2023-05-09 | 4.88 | $4.77 | 61666 |
| 2023-05-08 | 4.87 | $4.82 | 130962 |
| 2023-05-05 | 4.85 | $4.84 | 70827 |
| 2023-05-04 | 4.82 | $4.59 | 112719 |
| 2023-05-03 | 4.84 | $4.55 | 113970 |
| 2023-05-02 | 4.86 | $4.73 | 145159 |
| 2023-05-01 | 4.85 | $4.96 | 153931 |
| 2023-04-28 | 4.79 | $4.96 | 88640 |
| 2023-04-27 | 4.71 | $4.72 | 114583 |
| 2023-04-26 | 4.67 | $4.85 | 178802 |
| 2023-04-25 | 4.59 | $4.97 | 174862 |
| 2023-04-24 | 4.48 | $4.84 | 224941 |
| 2023-04-21 | 4.37 | $5.20 | 774537 |
| 2023-04-20 | 4.17 | $4.62 | 218579 |
| 2023-04-19 | 4.06 | $4.62 | 207186 |
| 2023-04-18 | 3.93 | $4.93 | 504606 |
| 2023-04-17 | 3.71 | $4.58 | 852156 |
| 2023-04-14 | 3.53 | $3.93 | 134398 |
| 2023-04-13 | 3.46 | $3.65 | 81939 |
| 2023-04-12 | 3.44 | $3.63 | 63080 |
| 2023-04-11 | 3.42 | $3.66 | 142970 |
| 2023-04-10 | 3.39 | $3.52 | 59662 |
| 2023-04-06 | 3.39 | $3.35 | 95716 |
| 2023-04-05 | 3.42 | $3.38 | 85465 |
| 2023-04-04 | 3.46 | $3.53 | 73986 |
| 2023-04-03 | 3.47 | $3.75 | 57578 |
| 2023-03-31 | 3.43 | $3.84 | 70031 |
| 2023-03-30 | 3.38 | $3.70 | 119258 |
| 2023-03-29 | 3.34 | $3.51 | 56596 |
| 2023-03-28 | 3.35 | $3.40 | 63772 |
| 2023-03-27 | 3.37 | $3.36 | 56598 |
| 2023-03-24 | 3.42 | $3.45 | 66841 |
| 2023-03-23 | 3.45 | $3.49 | 95976 |
| 2023-03-22 | 3.48 | $3.43 | 104725 |
| 2023-03-21 | 3.53 | $3.37 | 135076 |
| 2023-03-20 | 3.61 | $3.17 | 107448 |
| 2023-03-17 | 3.74 | $3.36 | 169062 |
| 2023-03-16 | 3.85 | $3.50 | 125572 |
| 2023-03-15 | 3.96 | $3.45 | 173720 |
| 2023-03-14 | 4.09 | $3.72 | 233545 |
| 2023-03-13 | 4.19 | $3.67 | 264478 |
| 2023-03-10 | 4.31 | $3.60 | 575272 |
| 2023-03-09 | 4.47 | $3.69 | 975871 |
| 2023-03-08 | 4.64 | $4.57 | 166417 |
| 2023-03-07 | 4.65 | $4.53 | 140899 |
| 2023-03-06 | 4.66 | $4.65 | 186936 |
| 2023-03-03 | 4.66 | $4.83 | 239121 |
| 2023-03-02 | 4.61 | $4.38 | 184786 |
| 2023-03-01 | 4.65 | $4.52 | 152410 |
| 2023-02-28 | 4.67 | $4.52 | 83660 |
| 2023-02-27 | 4.69 | $4.42 | 119277 |
| 2023-02-24 | 4.74 | $4.44 | 188586 |
| 2023-02-23 | 4.78 | $4.64 | 155240 |
| 2023-02-22 | 4.80 | $4.34 | 86905 |
| 2023-02-21 | 4.87 | $4.33 | 192186 |
| 2023-02-17 | 4.96 | $4.43 | 80613 |
| 2023-02-16 | 5.04 | $4.42 | 88833 |
| 2023-02-15 | 5.13 | $4.66 | 86266 |
| 2023-02-14 | 5.19 | $4.56 | 192575 |
| 2023-02-13 | 5.27 | $4.33 | 185578 |
| 2023-02-10 | 5.41 | $4.48 | 193721 |
| 2023-02-09 | 5.54 | $4.53 | 333914 |
| 2023-02-08 | 5.68 | $4.52 | 702461 |
| 2023-02-07 | 5.84 | $5.33 | 241884 |
| 2023-02-06 | 5.84 | $5.26 | 154393 |
| 2023-02-03 | 5.86 | $5.23 | 369265 |
| 2023-02-02 | 5.87 | $5.68 | 1.1M |
| 2023-02-01 | 5.79 | $5.50 | 273873 |
| 2023-01-31 | 5.73 | $5.40 | 346304 |
| 2023-01-30 | 5.68 | $5.30 | 280459 |
| 2023-01-27 | 5.63 | $5.32 | 415286 |
| 2023-01-26 | 5.56 | $5.24 | 688880 |
| 2023-01-25 | 5.49 | $5.36 | 503736 |
| 2023-01-24 | 5.38 | $5.88 | 558560 |
| 2023-01-23 | 5.13 | $5.92 | 775548 |
| 2023-01-20 | 4.83 | $5.41 | 724880 |
| 2023-01-19 | 4.58 | $5.64 | 1.2M |
| 2023-01-18 | 4.23 | $5.85 | 1.7M |
| 2023-01-17 | 3.78 | $5.38 | 2.0M |
| 2023-01-13 | 3.36 | $5.60 | 6.0M |
| 2023-01-12 | 2.81 | $4.41 | 4.7M |
| 2023-01-11 | 2.42 | $4.45 | 66.5M |
| 2023-01-10 | 1.97 | $2.26 | 606771 |
| 2023-01-09 | 1.89 | $2.26 | 206299 |
| 2023-01-06 | 1.81 | $1.92 | 85985 |
| 2023-01-05 | 1.79 | $1.85 | 64293 |
| 2023-01-04 | 1.77 | $1.88 | 45300 |
| 2023-01-03 | 1.75 | $1.77 | 19110 |
| 2022-12-30 | 1.75 | $1.79 | 41614 |
| 2022-12-29 | 1.74 | $1.81 | 25837 |
| 2022-12-28 | 1.73 | $1.73 | 98992 |
| 2022-12-27 | 1.73 | $1.69 | 55911 |
| 2022-12-23 | 1.74 | $1.75 | 28347 |
| 2022-12-22 | 1.74 | $1.72 | 52210 |
| 2022-12-21 | 1.75 | $1.75 | 62464 |
| 2022-12-20 | 1.75 | $1.75 | 55699 |
| 2022-12-19 | 1.76 | $1.75 | 72786 |
| 2022-12-16 | 1.76 | $1.85 | 48546 |
| 2022-12-15 | 1.74 | $1.86 | 55810 |
| 2022-12-14 | 1.72 | $1.90 | 63753 |
| 2022-12-13 | 1.69 | $1.79 | 65248 |
| 2022-12-12 | 1.67 | $1.75 | 41650 |
| 2022-12-09 | 1.66 | $1.73 | 23534 |
| 2022-12-08 | 1.66 | $1.73 | 37537 |
| 2022-12-07 | 1.65 | $1.72 | 66560 |
| 2022-12-06 | 1.65 | $1.73 | 62180 |
| 2022-12-05 | 1.64 | $1.75 | 52036 |
| 2022-12-02 | 1.63 | $1.79 | 67370 |
| 2022-12-01 | 1.61 | $1.73 | 30335 |
| 2022-11-30 | 1.59 | $1.74 | 46105 |
| 2022-11-29 | 1.58 | $1.64 | 40628 |
| 2022-11-28 | 1.58 | $1.67 | 72035 |
| 2022-11-25 | 1.58 | $1.73 | 13564 |
| 2022-11-23 | 1.57 | $1.70 | 89133 |
| 2022-11-22 | 1.57 | $1.61 | 25274 |
| 2022-11-21 | 1.58 | $1.69 | 65349 |
| 2022-11-18 | 1.58 | $1.72 | 45912 |
| 2022-11-17 | 1.58 | $1.71 | 54102 |
| 2022-11-16 | 1.57 | $1.76 | 111781 |
| 2022-11-15 | 1.56 | $1.83 | 233290 |
| 2022-11-14 | 1.54 | $1.74 | 107437 |
| 2022-11-11 | 1.53 | $1.74 | 221158 |
| 2022-11-10 | 1.51 | $1.67 | 476531 |
| 2022-11-09 | 1.52 | $1.59 | 94353 |
| 2022-11-08 | 1.54 | $1.57 | 170583 |
| 2022-11-07 | 1.58 | $1.59 | 79959 |
| 2022-11-04 | 1.61 | $1.64 | 81297 |
| 2022-11-03 | 1.65 | $1.60 | 73318 |
| 2022-11-02 | 1.70 | $1.64 | 109551 |
| 2022-11-01 | 1.75 | $1.79 | 32302 |
| 2022-10-31 | 1.78 | $1.76 | 59443 |
| 2022-10-28 | 1.82 | $1.75 | 100073 |
| 2022-10-27 | 1.87 | $1.75 | 102318 |
| 2022-10-26 | 1.94 | $1.80 | 193595 |
| 2022-10-25 | 2.00 | $1.92 | 115207 |
| 2022-10-24 | 2.06 | $1.86 | 183138 |
| 2022-10-21 | 2.13 | $2.06 | 47045 |
| 2022-10-20 | 2.18 | $2.07 | 49518 |
| 2022-10-19 | 2.24 | $2.11 | 21893 |
| 2022-10-18 | 2.29 | $2.13 | 105273 |
| 2022-10-17 | 2.36 | $2.09 | 51875 |
| 2022-10-14 | 2.44 | $2.17 | 62684 |
| 2022-10-13 | 2.52 | $2.18 | 82456 |
| 2022-10-12 | 2.61 | $2.32 | 53224 |
| 2022-10-11 | 2.69 | $2.40 | 46237 |
| 2022-10-10 | 2.77 | $2.44 | 37094 |
| 2022-10-07 | 2.85 | $2.45 | 112434 |
| 2022-10-06 | 2.94 | $2.62 | 34812 |
| 2022-10-05 | 3.01 | $2.60 | 149778 |
| 2022-10-04 | 3.10 | $2.82 | 65411 |
| 2022-10-03 | 3.15 | $2.83 | 207541 |
| 2022-09-30 | 3.21 | $3.02 | 39132 |
| 2022-09-29 | 3.24 | $3.00 | 43311 |
| 2022-09-28 | 3.28 | $3.27 | 86114 |
| 2022-09-27 | 3.26 | $3.14 | 95514 |
| 2022-09-26 | 3.27 | $2.88 | 102153 |
| 2022-09-23 | 3.33 | $3.03 | 161953 |
| 2022-09-22 | 3.37 | $3.37 | 153933 |
| 2022-09-21 | 3.35 | $3.59 | 263981 |
| 2022-09-20 | 3.27 | $3.55 | 463767 |
| 2022-09-19 | 3.19 | $3.36 | 1.3M |
| 2022-09-16 | 3.14 | $2.96 | 126375 |
| 2022-09-15 | 3.16 | $3.00 | 59310 |
| 2022-09-14 | 3.17 | $2.98 | 183433 |
| 2022-09-13 | 3.19 | $2.84 | 118376 |
| 2022-09-12 | 3.24 | $3.13 | 72395 |
| 2022-09-09 | 3.23 | $3.18 | 57958 |
| 2022-09-08 | 3.21 | $3.06 | 62874 |
| 2022-09-07 | 3.22 | $2.98 | 86982 |
| 2022-09-06 | 3.23 | $2.94 | 37389 |
| 2022-09-02 | 3.26 | $2.99 | 125932 |
| 2022-09-01 | 3.28 | $2.95 | 140510 |
| 2022-08-31 | 3.31 | $3.02 | 83887 |
| 2022-08-30 | 3.33 | $3.01 | 88893 |
| 2022-08-29 | 3.35 | $3.12 | 117272 |
| 2022-08-26 | 3.35 | $3.19 | 175311 |
| 2022-08-25 | 3.33 | $3.40 | 131039 |
| 2022-08-24 | 3.27 | $3.40 | 181431 |
| 2022-08-23 | 3.18 | $3.44 | 404688 |
| 2022-08-22 | 3.08 | $3.02 | 100306 |
| 2022-08-19 | 3.04 | $3.16 | 149419 |
| 2022-08-18 | 2.96 | $3.13 | 192351 |
| 2022-08-17 | 2.88 | $2.89 | 305013 |
| 2022-08-16 | 2.83 | $3.27 | 285532 |
| 2022-08-15 | 2.69 | $3.19 | 276933 |
| 2022-08-12 | 2.54 | $3.03 | 382715 |
| 2022-08-11 | 2.40 | $2.83 | 223912 |
| 2022-08-10 | 2.28 | $2.49 | 168652 |
| 2022-08-09 | 2.21 | $2.46 | 261666 |
| 2022-08-08 | 2.14 | $2.54 | 528515 |
| 2022-08-05 | 2.03 | $2.31 | 388916 |
| 2022-08-04 | 1.95 | $2.15 | 52750 |
| 2022-08-03 | 1.90 | $2.13 | 62666 |
| 2022-08-02 | 1.84 | $2.17 | 144756 |
| 2022-08-01 | 1.76 | $1.94 | 136947 |
| 2022-07-29 | 1.71 | $2.12 | 450825 |
| 2022-07-28 | 1.62 | $1.90 | 490041 |
| 2022-07-27 | 1.57 | $1.57 | 37901 |
| 2022-07-26 | 1.57 | $1.56 | 79117 |
| 2022-07-25 | 1.58 | $1.47 | 190641 |
| 2022-07-22 | 1.60 | $1.64 | 63716 |
| 2022-07-21 | 1.60 | $1.73 | 119921 |
| 2022-07-20 | 1.57 | $1.75 | 1.1M |
| 2022-07-19 | 1.54 | $1.53 | 34207 |
| 2022-07-18 | 1.55 | $1.52 | 98289 |
| 2022-07-15 | 1.56 | $1.52 | 115032 |
| 2022-07-14 | 1.58 | $1.58 | 48111 |
| 2022-07-13 | 1.58 | $1.60 | 32839 |
| 2022-07-12 | 1.59 | $1.59 | 23145 |
| 2022-07-11 | 1.59 | $1.61 | 31062 |
| 2022-07-08 | 1.59 | $1.62 | 29002 |
| 2022-07-07 | 1.60 | $1.61 | 39450 |
| 2022-07-06 | 1.60 | $1.51 | 55054 |
| 2022-07-05 | 1.62 | $1.55 | 78952 |
| 2022-07-01 | 1.64 | $1.62 | 19085 |
| 2022-06-30 | 1.66 | $1.64 | 17144 |
| 2022-06-29 | 1.66 | $1.66 | 43012 |
| 2022-06-28 | 1.67 | $1.70 | 119382 |
| 2022-06-27 | 1.67 | $1.57 | 107932 |
| 2022-06-24 | 1.69 | $1.65 | 135403 |
| 2022-06-23 | 1.70 | $1.66 | 793870 |
| 2022-06-22 | 1.72 | $1.61 | 63577 |
| 2022-06-21 | 1.74 | $1.60 | 171609 |
| 2022-06-17 | 1.77 | $1.71 | 69436 |
| 2022-06-16 | 1.78 | $1.71 | 66681 |
| 2022-06-15 | 1.80 | $1.75 | 30462 |
| 2022-06-14 | 1.81 | $1.72 | 61217 |
| 2022-06-13 | 1.83 | $1.65 | 165994 |
| 2022-06-10 | 1.86 | $1.91 | 66880 |
| 2022-06-09 | 1.84 | $2.03 | 72317 |
| 2022-06-08 | 1.80 | $2.00 | 75919 |
| 2022-06-07 | 1.76 | $1.95 | 75123 |
| 2022-06-06 | 1.72 | $1.89 | 66415 |
| 2022-06-03 | 1.68 | $1.82 | 85238 |
| 2022-06-02 | 1.66 | $1.79 | 73471 |
| 2022-06-01 | 1.63 | $1.70 | 67749 |
| 2022-05-31 | 1.63 | $1.79 | 89080 |
| 2022-05-27 | 1.60 | $1.74 | 91380 |
| 2022-05-26 | 1.58 | $1.70 | 116603 |
| 2022-05-25 | 1.57 | $1.70 | 84978 |
| 2022-05-24 | 1.55 | $1.56 | 45830 |
| 2022-05-23 | 1.56 | $1.58 | 47158 |
| 2022-05-20 | 1.57 | $1.58 | 75325 |
| 2022-05-19 | 1.59 | $1.65 | 57351 |
| 2022-05-18 | 1.59 | $1.60 | 65859 |
| 2022-05-17 | 1.60 | $1.60 | 77134 |
| 2022-05-16 | 1.61 | $1.54 | 57919 |
| 2022-05-13 | 1.64 | $1.59 | 114254 |
| 2022-05-12 | 1.67 | $1.57 | 187336 |
| 2022-05-11 | 1.70 | $1.52 | 114338 |
| 2022-05-10 | 1.76 | $1.68 | 64714 |
| 2022-05-09 | 1.78 | $1.70 | 120788 |
| 2022-05-06 | 1.81 | $1.86 | 68145 |
| 2022-05-05 | 1.81 | $1.78 | 95133 |
| 2022-05-04 | 1.82 | $1.97 | 72459 |
| 2022-05-03 | 1.80 | $1.90 | 58214 |
| 2022-05-02 | 1.79 | $1.83 | 37687 |
| 2022-04-29 | 1.79 | $1.81 | 40968 |
| 2022-04-28 | 1.80 | $1.79 | 76753 |
| 2022-04-27 | 1.82 | $1.69 | 53956 |
| 2022-04-26 | 1.86 | $1.67 | 58921 |
| 2022-04-25 | 1.91 | $1.77 | 65453 |
| 2022-04-22 | 1.94 | $1.83 | 60252 |
| 2022-04-21 | 1.98 | $1.81 | 183914 |
| 2022-04-20 | 2.02 | $1.91 | 133284 |
| 2022-04-19 | 2.04 | $2.00 | 44685 |
| 2022-04-18 | 2.05 | $1.94 | 94459 |
| 2022-04-14 | 2.08 | $2.03 | 99756 |
| 2022-04-13 | 2.09 | $2.07 | 69895 |
| 2022-04-12 | 2.10 | $1.96 | 90812 |
| 2022-04-11 | 2.13 | $2.09 | 275091 |
| 2022-04-08 | 2.13 | $1.96 | 61695 |
| 2022-04-07 | 2.17 | $2.03 | 63688 |
| 2022-04-06 | 2.19 | $2.00 | 179005 |
| 2022-04-05 | 2.23 | $2.12 | 88792 |
| 2022-04-04 | 2.25 | $2.17 | 201948 |
| 2022-04-01 | 2.25 | $2.11 | 41059 |
| 2022-03-31 | 2.27 | $2.17 | 123346 |
| 2022-03-30 | 2.28 | $2.30 | 74541 |
| 2022-03-29 | 2.27 | $2.36 | 105670 |
| 2022-03-28 | 2.24 | $2.27 | 104846 |
| 2022-03-25 | 2.22 | $2.29 | 246879 |
| 2022-03-24 | 2.19 | $2.22 | 56123 |
| 2022-03-23 | 2.18 | $2.14 | 89441 |
| 2022-03-22 | 2.17 | $2.21 | 98986 |
| 2022-03-21 | 2.16 | $2.15 | 95969 |
| 2022-03-18 | 2.15 | $2.25 | 132862 |
| 2022-03-17 | 2.12 | $2.10 | 71196 |
| 2022-03-16 | 2.11 | $2.08 | 92756 |
| 2022-03-15 | 2.11 | $2.02 | 154513 |
| 2022-03-14 | 2.12 | $1.91 | 184269 |
| 2022-03-11 | 2.16 | $2.08 | 121958 |
| 2022-03-10 | 2.16 | $2.25 | 216332 |
| 2022-03-09 | 2.13 | $2.33 | 305606 |
| 2022-03-08 | 2.08 | $2.32 | 1.8M |
| 2022-03-07 | 2.01 | $2.02 | 832373 |
| 2022-03-04 | 2.01 | $1.87 | 178909 |
| 2022-03-03 | 2.03 | $2.02 | 155192 |
| 2022-03-02 | 2.02 | $2.22 | 305786 |
| 2022-03-01 | 1.97 | $2.27 | 656000 |
| 2022-02-28 | 1.90 | $2.17 | 406294 |
| 2022-02-25 | 1.84 | $2.02 | 220601 |
| 2022-02-24 | 1.80 | $1.89 | 468037 |
| 2022-02-23 | 1.78 | $1.74 | 166483 |
| 2022-02-22 | 1.79 | $1.76 | 150154 |
| 2022-02-18 | 1.80 | $1.84 | 100580 |
| 2022-02-17 | 1.80 | $1.88 | 77154 |
| 2022-02-16 | 1.78 | $1.94 | 67787 |
| 2022-02-15 | 1.75 | $1.92 | 165500 |
| 2022-02-14 | 1.72 | $1.73 | 89794 |
| 2022-02-11 | 1.73 | $1.74 | 209831 |
| 2022-02-10 | 1.73 | $1.85 | 313363 |
| 2022-02-09 | 1.71 | $1.94 | 678785 |
| 2022-02-08 | 1.67 | $1.85 | 3.9M |
| 2022-02-07 | 1.64 | $1.71 | 119461 |
| 2022-02-04 | 1.64 | $1.67 | 134255 |
| 2022-02-03 | 1.65 | $1.68 | 84028 |
| 2022-02-02 | 1.66 | $1.71 | 238079 |
| 2022-02-01 | 1.66 | $1.85 | 208111 |
| 2022-01-31 | 1.64 | $1.77 | 503690 |
| 2022-01-28 | 1.62 | $1.64 | 108740 |
| 2022-01-27 | 1.64 | $1.58 | 138293 |
| 2022-01-26 | 1.67 | $1.68 | 88876 |
| 2022-01-25 | 1.69 | $1.68 | 176421 |
| 2022-01-24 | 1.71 | $1.67 | 353861 |
| 2022-01-21 | 1.73 | $1.71 | 200607 |
| 2022-01-20 | 1.75 | $1.85 | 124684 |
| 2022-01-19 | 1.75 | $1.81 | 192245 |
| 2022-01-18 | 1.76 | $1.89 | 291664 |
| 2022-01-14 | 1.75 | $1.85 | 273540 |
| 2022-01-13 | 1.75 | $1.79 | 112219 |
| 2022-01-12 | 1.76 | $1.79 | 148898 |
| 2022-01-11 | 1.78 | $1.80 | 124460 |
| 2022-01-10 | 1.79 | $1.77 | 172202 |
| 2022-01-07 | 1.82 | $1.79 | 190109 |
| 2022-01-06 | 1.85 | $1.89 | 152123 |
| 2022-01-05 | 1.87 | $1.88 | 180215 |
| 2022-01-04 | 1.89 | $2.07 | 199674 |
| 2022-01-03 | 1.87 | $2.02 | 214390 |
| 2021-12-31 | 1.86 | $1.88 | 312595 |
| 2021-12-30 | 1.88 | $1.94 | 271465 |
| 2021-12-29 | 1.90 | $1.88 | 303575 |
| 2021-12-28 | 1.93 | $1.97 | 267947 |
| 2021-12-27 | 1.95 | $2.02 | 147881 |
| 2021-12-23 | 1.96 | $2.05 | 111865 |
| 2021-12-22 | 1.97 | $2.04 | 106872 |
| 2021-12-21 | 1.98 | $2.06 | 167324 |
| 2021-12-20 | 2.00 | $1.96 | 224234 |
| 2021-12-17 | 2.04 | $2.06 | 111656 |
| 2021-12-16 | 2.06 | $2.01 | 187254 |
| 2021-12-15 | 2.10 | $2.08 | 257656 |
| 2021-12-14 | 2.14 | $2.07 | 138056 |
| 2021-12-13 | 2.18 | $2.13 | 201545 |
| 2021-12-10 | 2.22 | $2.19 | 163187 |
| 2021-12-09 | 2.26 | $2.21 | 194164 |
| 2021-12-08 | 2.29 | $2.32 | 187185 |
| 2021-12-07 | 2.32 | $2.30 | 172603 |
| 2021-12-06 | 2.35 | $2.23 | 358576 |
| 2021-12-03 | 2.40 | $2.10 | 292822 |
| 2021-12-02 | 2.49 | $2.26 | 351560 |
| 2021-12-01 | 2.56 | $2.20 | 540232 |
| 2021-11-30 | 2.66 | $2.42 | 347358 |
| 2021-11-29 | 2.72 | $2.48 | 219333 |
| 2021-11-26 | 2.79 | $2.58 | 186217 |
| 2021-11-24 | 2.84 | $2.60 | 260813 |
| 2021-11-23 | 2.90 | $2.51 | 549505 |
| 2021-11-22 | 2.99 | $2.75 | 389718 |
| 2021-11-19 | 3.05 | $2.76 | 421024 |
| 2021-11-18 | 3.10 | $2.66 | 943495 |
| 2021-11-17 | 3.19 | $2.89 | 528084 |
| 2021-11-16 | 3.25 | $3.13 | 338390 |
| 2021-11-15 | 3.26 | $3.10 | 501908 |
| 2021-11-12 | 3.28 | $3.39 | 303833 |
| 2021-11-11 | 3.25 | $3.38 | 335625 |
| 2021-11-10 | 3.20 | $3.27 | 1.1M |
| 2021-11-09 | 3.18 | $3.27 | 980371 |
| 2021-11-08 | 3.15 | $3.51 | 2.2M |
| 2021-11-05 | 3.06 | $3.13 | 313191 |
| 2021-11-04 | 3.04 | $3.04 | 494416 |
| 2021-11-03 | 3.03 | $3.29 | 415814 |
| 2021-11-02 | 2.97 | $3.18 | 355474 |
| 2021-11-01 | 2.92 | $3.20 | 767133 |
| 2021-10-29 | 2.86 | $2.91 | 223384 |
| 2021-10-28 | 2.86 | $2.84 | 563700 |
| 2021-10-27 | 2.86 | $2.76 | 399068 |
| 2021-10-26 | 2.89 | $2.82 | 383062 |
| 2021-10-25 | 2.90 | $2.90 | 380162 |
| 2021-10-22 | 2.90 | $2.81 | 631713 |
| 2021-10-21 | 2.92 | $3.02 | 423797 |
| 2021-10-20 | 2.90 | $3.07 | 390086 |
| 2021-10-19 | 2.87 | $3.07 | 601632 |
| 2021-10-18 | 2.83 | $3.04 | 824023 |
| 2021-10-15 | 2.79 | $3.12 | 2.1M |
| 2021-10-14 | 2.72 | $3.46 | 5.7M |
| 2021-10-13 | 2.58 | $2.75 | 301205 |
| 2021-10-12 | 2.56 | $2.74 | 199288 |
| 2021-10-11 | 2.55 | $2.58 | 323847 |
| 2021-10-08 | 2.56 | $2.56 | 390142 |
| 2021-10-07 | 2.59 | $2.67 | 346744 |
| 2021-10-06 | 2.59 | $2.51 | 584842 |
| 2021-10-05 | 2.64 | $2.69 | 346302 |
| 2021-10-04 | 2.65 | $2.69 | 713569 |
| 2021-10-01 | 2.66 | $2.97 | 1.6M |
| 2021-09-30 | 2.62 | $2.59 | 1.4M |
| 2021-09-29 | 2.66 | $2.46 | 4.3M |
| 2021-09-28 | 2.73 | $2.57 | 997343 |
| 2021-09-27 | 2.79 | $2.74 | 1.0M |
| 2021-09-24 | 2.82 | $2.71 | 710066 |
| 2021-09-23 | 2.87 | $2.83 | 1.3M |
| 2021-09-22 | 2.89 | $3.10 | 398224 |
| 2021-09-21 | 2.87 | $2.94 | 234917 |
| 2021-09-20 | 2.88 | $2.85 | 210491 |
| 2021-09-17 | 2.91 | $2.99 | 350966 |
| 2021-09-16 | 2.92 | $2.94 | 105873 |
| 2021-09-15 | 2.94 | $2.98 | 247360 |
| 2021-09-14 | 2.96 | $3.05 | 143208 |
| 2021-09-13 | 2.96 | $3.07 | 294785 |
| 2021-09-10 | 2.97 | $2.96 | 233601 |
| 2021-09-09 | 3.00 | $2.93 | 304026 |
| 2021-09-08 | 3.04 | $3.05 | 281035 |
| 2021-09-07 | 3.06 | $3.15 | 145413 |
| 2021-09-03 | 3.07 | $3.23 | 125331 |
| 2021-09-02 | 3.07 | $3.24 | 120441 |
| 2021-09-01 | 3.06 | $3.17 | 118447 |
| 2021-08-31 | 3.07 | $3.20 | 229084 |
| 2021-08-30 | 3.07 | $3.14 | 152918 |
| 2021-08-27 | 3.09 | $3.31 | 264863 |
| 2021-08-26 | 3.08 | $3.17 | 364913 |
| 2021-08-25 | 3.10 | $3.16 | 289324 |
| 2021-08-24 | 3.13 | $3.21 | 310096 |
| 2021-08-23 | 3.15 | $3.10 | 361960 |
| 2021-08-20 | 3.20 | $3.11 | 310879 |
| 2021-08-19 | 3.26 | $3.06 | 259393 |
| 2021-08-18 | 3.34 | $3.11 | 272975 |
| 2021-08-17 | 3.43 | $3.20 | 212562 |
| 2021-08-16 | 3.51 | $3.09 | 582114 |
| 2021-08-13 | 3.63 | $3.42 | 234888 |
| 2021-08-12 | 3.70 | $3.68 | 127236 |
| 2021-08-11 | 3.72 | $3.83 | 231926 |
| 2021-08-10 | 3.72 | $3.95 | 126264 |
| 2021-08-09 | 3.70 | $3.96 | 375431 |
| 2021-08-06 | 3.67 | $3.53 | 448459 |
| 2021-08-05 | 3.74 | $3.81 | 174181 |
| 2021-08-04 | 3.75 | $3.64 | 326977 |
| 2021-08-03 | 3.80 | $3.76 | 139896 |
| 2021-08-02 | 3.84 | $3.85 | 144668 |
| 2021-07-30 | 3.86 | $3.80 | 86061 |
| 2021-07-29 | 3.90 | $3.92 | 84999 |
| 2021-07-28 | 3.93 | $3.84 | 151545 |
| 2021-07-27 | 3.97 | $3.78 | 279074 |
| 2021-07-26 | 4.04 | $3.91 | 118898 |
| 2021-07-23 | 4.09 | $4.00 | 116251 |
| 2021-07-22 | 4.13 | $4.14 | 170811 |
| 2021-07-21 | 4.16 | $4.32 | 162199 |
| 2021-07-20 | 4.14 | $4.04 | 179901 |
| 2021-07-19 | 4.19 | $3.87 | 263862 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.69
2026-07-15
Close Price
$4.92
Vol: 341871
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
2.67
Maximum
6.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.69 | $4.92 | 341871 |
| 2026-07-14 | 4.61 | $5.09 | 866000 |
| 2026-07-13 | 4.45 | $4.30 | 294261 |
| 2026-07-10 | 4.51 | $4.42 | 691828 |
| 2026-07-09 | 4.55 | $4.44 | 240200 |
| 2026-07-08 | 4.58 | $4.34 | 429828 |
| 2026-07-07 | 4.65 | $4.16 | 360300 |
| 2026-07-06 | 4.79 | $4.77 | 302748 |
| 2026-07-02 | 4.77 | $4.58 | 313500 |
| 2026-07-01 | 4.79 | $4.65 | 193300 |
| 2026-06-30 | 4.80 | $4.83 | 388036 |
| 2026-06-29 | 4.75 | $4.72 | 305327 |
| 2026-06-26 | 4.71 | $4.34 | 245813 |
| 2026-06-25 | 4.78 | $4.31 | 315500 |
| 2026-06-24 | 4.87 | $4.53 | 347613 |
| 2026-06-23 | 4.91 | $4.85 | 330108 |
| 2026-06-22 | 4.84 | $5.04 | 722133 |
| 2026-06-18 | 4.70 | $5.03 | 467144 |
| 2026-06-17 | 4.52 | $4.87 | 1.2M |
| 2026-06-16 | 4.34 | $4.78 | 1.4M |
| 2026-06-15 | 4.15 | $3.96 | 426745 |
| 2026-06-12 | 4.18 | $4.18 | 565838 |
| 2026-06-11 | 4.13 | $4.13 | 365513 |
| 2026-06-10 | 4.09 | $3.96 | 581400 |
| 2026-06-09 | 4.09 | $4.11 | 727000 |
| 2026-06-08 | 4.04 | $3.67 | 333800 |
| 2026-06-05 | 4.11 | $3.81 | 1.2M |
| 2026-06-04 | 4.15 | $4.18 | 433300 |
| 2026-06-03 | 4.07 | $4.06 | 274500 |
| 2026-06-02 | 4.00 | $4.02 | 444129 |
| 2026-06-01 | 3.93 | $3.72 | 414794 |
| 2026-05-29 | 3.94 | $3.51 | 361158 |
| 2026-05-28 | 4.00 | $3.68 | 247055 |
| 2026-05-27 | 4.02 | $3.64 | 589025 |
| 2026-05-26 | 4.05 | $3.96 | 646499 |
| 2026-05-22 | 3.97 | $3.89 | 866497 |
| 2026-05-21 | 3.90 | $3.47 | 425906 |
| 2026-05-20 | 3.93 | $3.76 | 563627 |
| 2026-05-19 | 3.87 | $3.59 | 437901 |
| 2026-05-18 | 3.84 | $3.79 | 1.3M |
| 2026-05-15 | 3.73 | $4.52 | 2.9M |
| 2026-05-14 | 3.37 | $3.82 | 1.2M |
| 2026-05-13 | 3.13 | $3.85 | 5.2M |
| 2026-05-12 | 2.83 | $4.41 | 21.7M |
| 2026-05-11 | 2.28 | $2.03 | 456773 |
| 2026-05-08 | 2.37 | $2.14 | 247680 |
| 2026-05-07 | 2.44 | $2.11 | 351200 |
| 2026-05-06 | 2.54 | $1.98 | 1.2M |
| 2026-05-05 | 2.69 | $2.69 | 187100 |
| 2026-05-04 | 2.66 | $2.54 | 90800 |
| 2026-05-01 | 2.66 | $2.62 | 91000 |
| 2026-04-30 | 2.63 | $2.66 | 324600 |
| 2026-04-29 | 2.58 | $2.44 | 67000 |
| 2026-04-28 | 2.59 | $2.48 | 115207 |
| 2026-04-27 | 2.58 | $2.63 | 164847 |
| 2026-04-24 | 2.52 | $2.58 | 81013 |
| 2026-04-23 | 2.47 | $2.66 | 394048 |
| 2026-04-22 | 2.37 | $2.42 | 82842 |
| 2026-04-21 | 2.33 | $2.32 | 161701 |
| 2026-04-20 | 2.30 | $2.50 | 386300 |
| 2026-04-17 | 2.22 | $2.34 | 122900 |
| 2026-04-16 | 2.16 | $2.24 | 81713 |
| 2026-04-15 | 2.13 | $2.24 | 69121 |
| 2026-04-14 | 2.09 | $2.19 | 88200 |
| 2026-04-13 | 2.05 | $2.09 | 83900 |
| 2026-04-10 | 2.04 | $2.12 | 130011 |
| 2026-04-09 | 2.02 | $2.11 | 153234 |
| 2026-04-08 | 2.00 | $2.02 | 97300 |
| 2026-04-07 | 2.00 | $2.05 | 70912 |
| 2026-04-06 | 1.99 | $2.08 | 48415 |
| 2026-04-02 | 1.98 | $2.04 | 47600 |
| 2026-04-01 | 1.98 | $2.05 | 140249 |
| 2026-03-31 | 1.97 | $2.08 | 106730 |
| 2026-03-30 | 1.96 | $1.97 | 103022 |
| 2026-03-27 | 1.98 | $1.97 | 81700 |
| 2026-03-26 | 2.01 | $2.02 | 84513 |
| 2026-03-25 | 2.04 | $2.06 | 87600 |
| 2026-03-24 | 2.05 | $2.05 | 88400 |
| 2026-03-23 | 2.08 | $2.09 | 92296 |
| 2026-03-20 | 2.10 | $2.01 | 251244 |
| 2026-03-19 | 2.15 | $2.12 | 161163 |
| 2026-03-18 | 2.18 | $2.21 | 134846 |
| 2026-03-17 | 2.20 | $2.25 | 77083 |
| 2026-03-16 | 2.20 | $2.20 | 95100 |
| 2026-03-13 | 2.22 | $2.19 | 176700 |
| 2026-03-12 | 2.26 | $2.25 | 220000 |
| 2026-03-11 | 2.28 | $2.22 | 668268 |
| 2026-03-10 | 2.32 | $2.41 | 194172 |
| 2026-03-09 | 2.32 | $2.33 | 141600 |
| 2026-03-06 | 2.33 | $2.31 | 123998 |
| 2026-03-05 | 2.36 | $2.36 | 116904 |
| 2026-03-04 | 2.39 | $2.47 | 56254 |
| 2026-03-03 | 2.38 | $2.46 | 104707 |
| 2026-03-02 | 2.38 | $2.49 | 85500 |
| 2026-02-27 | 2.38 | $2.48 | 121578 |
| 2026-02-26 | 2.37 | $2.67 | 89326 |
| 2026-02-25 | 2.31 | $2.65 | 215216 |
| 2026-02-24 | 2.25 | $2.52 | 149564 |
| 2026-02-23 | 2.22 | $2.38 | 118400 |
| 2026-02-20 | 2.22 | $2.41 | 84200 |
| 2026-02-19 | 2.23 | $2.44 | 91598 |
| 2026-02-18 | 2.23 | $2.42 | 68100 |
| 2026-02-17 | 2.25 | $2.43 | 187400 |
| 2026-02-13 | 2.27 | $2.41 | 189533 |
| 2026-02-12 | 2.31 | $2.37 | 124932 |
| 2026-02-11 | 2.37 | $2.44 | 125900 |
| 2026-02-10 | 2.43 | $2.38 | 184245 |
| 2026-02-09 | 2.53 | $2.40 | 441213 |
| 2026-02-06 | 2.65 | $2.20 | 686800 |
| 2026-02-05 | 2.86 | $2.18 | 1.4M |
| 2026-02-04 | 3.13 | $3.26 | 213411 |
| 2026-02-03 | 3.12 | $3.19 | 199356 |
| 2026-02-02 | 3.13 | $3.00 | 233013 |
| 2026-01-30 | 3.20 | $3.00 | 163504 |
| 2026-01-29 | 3.29 | $3.12 | 234103 |
| 2026-01-28 | 3.36 | $3.19 | 116564 |
| 2026-01-27 | 3.43 | $3.24 | 225319 |
| 2026-01-26 | 3.49 | $3.36 | 167052 |
| 2026-01-23 | 3.53 | $3.23 | 126900 |
| 2026-01-22 | 3.61 | $3.35 | 141414 |
| 2026-01-21 | 3.68 | $3.46 | 208854 |
| 2026-01-20 | 3.72 | $3.68 | 292241 |
| 2026-01-16 | 3.70 | $3.57 | 150322 |
| 2026-01-15 | 3.70 | $3.45 | 350815 |
| 2026-01-14 | 3.74 | $3.60 | 319345 |
| 2026-01-13 | 3.74 | $4.00 | 684529 |
| 2026-01-12 | 3.61 | $3.94 | 358536 |
| 2026-01-09 | 3.46 | $3.67 | 216200 |
| 2026-01-08 | 3.37 | $3.75 | 352317 |
| 2026-01-07 | 3.23 | $3.66 | 711655 |
| 2026-01-06 | 3.08 | $3.33 | 266420 |
| 2026-01-05 | 3.01 | $3.20 | 307070 |
| 2026-01-02 | 2.96 | $2.88 | 220900 |
| 2025-12-31 | 3.00 | $2.83 | 176800 |
| 2025-12-30 | 3.07 | $2.87 | 83204 |
| 2025-12-29 | 3.14 | $3.00 | 84119 |
| 2025-12-26 | 3.18 | $3.11 | 66400 |
| 2025-12-24 | 3.19 | $3.15 | 95700 |
| 2025-12-23 | 3.20 | $3.12 | 69527 |
| 2025-12-22 | 3.21 | $3.15 | 308112 |
| 2025-12-19 | 3.21 | $2.97 | 130638 |
| 2025-12-18 | 3.27 | $2.90 | 330055 |
| 2025-12-17 | 3.36 | $2.90 | 445200 |
| 2025-12-16 | 3.47 | $3.21 | 136300 |
| 2025-12-15 | 3.51 | $3.46 | 447900 |
| 2025-12-12 | 3.46 | $3.26 | 246439 |
| 2025-12-11 | 3.46 | $3.48 | 264331 |
| 2025-12-10 | 3.39 | $3.55 | 395020 |
| 2025-12-09 | 3.28 | $3.33 | 359447 |
| 2025-12-08 | 3.20 | $3.06 | 116428 |
| 2025-12-05 | 3.20 | $3.10 | 110866 |
| 2025-12-04 | 3.17 | $3.23 | 133156 |
| 2025-12-03 | 3.09 | $3.16 | 200753 |
| 2025-12-02 | 3.01 | $3.05 | 194200 |
| 2025-12-01 | 2.95 | $2.95 | 265217 |
| 2025-11-28 | 2.90 | $3.03 | 286100 |
| 2025-11-26 | 2.81 | $3.07 | 899300 |
| 2025-11-25 | 2.69 | $2.82 | 334536 |
| 2025-11-24 | 2.62 | $2.52 | 207664 |
| 2025-11-21 | 2.62 | $2.56 | 159296 |
| 2025-11-20 | 2.61 | $2.55 | 370009 |
| 2025-11-19 | 2.60 | $2.84 | 366800 |
| 2025-11-18 | 2.49 | $2.55 | 552589 |
| 2025-11-17 | 2.45 | $2.82 | 713841 |
| 2025-11-14 | 2.31 | $2.56 | 341400 |
| 2025-11-13 | 2.22 | $2.60 | 1.9M |
| 2025-11-12 | 2.10 | $2.19 | 227061 |
| 2025-11-11 | 2.09 | $2.05 | 80300 |
| 2025-11-10 | 2.12 | $2.11 | 107100 |
| 2025-11-07 | 2.14 | $2.00 | 298486 |
| 2025-11-06 | 2.19 | $2.06 | 113900 |
| 2025-11-05 | 2.24 | $2.15 | 240927 |
| 2025-11-04 | 2.27 | $2.11 | 127743 |
| 2025-11-03 | 2.33 | $2.29 | 63455 |
| 2025-10-31 | 2.33 | $2.34 | 77202 |
| 2025-10-30 | 2.32 | $2.26 | 80400 |
| 2025-10-29 | 2.34 | $2.29 | 164912 |
| 2025-10-28 | 2.34 | $2.19 | 93527 |
| 2025-10-27 | 2.38 | $2.30 | 122842 |
| 2025-10-24 | 2.39 | $2.39 | 88900 |
| 2025-10-23 | 2.38 | $2.29 | 163600 |
| 2025-10-22 | 2.39 | $2.26 | 104704 |
| 2025-10-21 | 2.41 | $2.39 | 90582 |
| 2025-10-20 | 2.39 | $2.37 | 146502 |
| 2025-10-17 | 2.38 | $2.36 | 183800 |
| 2025-10-16 | 2.36 | $2.40 | 516480 |
| 2025-10-15 | 2.33 | $2.63 | 821906 |
| 2025-10-14 | 2.21 | $2.29 | 350100 |
| 2025-10-13 | 2.18 | $2.21 | 161874 |
| 2025-10-10 | 2.16 | $2.13 | 301600 |
| 2025-10-09 | 2.16 | $2.22 | 1.0M |
| 2025-10-08 | 2.14 | $2.15 | 1.3M |
| 2025-10-07 | 2.13 | $2.17 | 102100 |
| 2025-10-06 | 2.12 | $2.22 | 199900 |
| 2025-10-03 | 2.08 | $2.13 | 153800 |
| 2025-10-02 | 2.07 | $2.12 | 131747 |
| 2025-10-01 | 2.06 | $2.08 | 59000 |
| 2025-09-30 | 2.06 | $2.10 | 70893 |
| 2025-09-29 | 2.05 | $2.13 | 113901 |
| 2025-09-26 | 2.04 | $2.05 | 65152 |
| 2025-09-25 | 2.04 | $1.99 | 128000 |
| 2025-09-24 | 2.07 | $2.07 | 80310 |
| 2025-09-23 | 2.08 | $2.02 | 195600 |
| 2025-09-22 | 2.10 | $2.15 | 152000 |
| 2025-09-19 | 2.10 | $2.09 | 180912 |
| 2025-09-18 | 2.11 | $2.12 | 151729 |
| 2025-09-17 | 2.11 | $2.13 | 102436 |
| 2025-09-16 | 2.11 | $2.20 | 127700 |
| 2025-09-15 | 2.09 | $2.13 | 111515 |
| 2025-09-12 | 2.09 | $2.24 | 101500 |
| 2025-09-11 | 2.06 | $2.29 | 395514 |
| 2025-09-10 | 2.00 | $2.17 | 1.0M |
| 2025-09-09 | 1.97 | $2.12 | 115500 |
| 2025-09-08 | 1.95 | $1.97 | 72026 |
| 2025-09-05 | 1.98 | $2.05 | 116655 |
| 2025-09-04 | 1.99 | $2.01 | 147700 |
| 2025-09-03 | 2.02 | $2.04 | 60800 |
| 2025-09-02 | 2.05 | $2.05 | 58206 |
| 2025-08-29 | 2.08 | $2.10 | 86600 |
| 2025-08-28 | 2.10 | $2.12 | 118351 |
| 2025-08-27 | 2.12 | $2.16 | 54517 |
| 2025-08-26 | 2.14 | $2.21 | 66700 |
| 2025-08-25 | 2.15 | $2.21 | 131119 |
| 2025-08-22 | 2.16 | $2.21 | 109429 |
| 2025-08-21 | 2.18 | $2.13 | 58732 |
| 2025-08-20 | 2.23 | $2.13 | 197900 |
| 2025-08-19 | 2.28 | $2.21 | 236700 |
| 2025-08-18 | 2.33 | $2.21 | 90724 |
| 2025-08-15 | 2.39 | $2.28 | 195300 |
| 2025-08-14 | 2.44 | $2.31 | 118926 |
| 2025-08-13 | 2.49 | $2.32 | 432215 |
| 2025-08-12 | 2.54 | $2.13 | 688165 |
| 2025-08-11 | 2.67 | $2.49 | 460000 |
| 2025-08-08 | 2.71 | $2.38 | 244841 |
| 2025-08-07 | 2.80 | $2.61 | 103749 |
| 2025-08-06 | 2.82 | $2.68 | 81906 |
| 2025-08-05 | 2.83 | $2.72 | 305600 |
| 2025-08-04 | 2.81 | $2.78 | 288600 |
| 2025-08-01 | 2.78 | $2.52 | 181204 |
| 2025-07-31 | 2.81 | $2.59 | 176400 |
| 2025-07-30 | 2.83 | $2.72 | 287300 |
| 2025-07-29 | 2.80 | $2.87 | 648846 |
| 2025-07-28 | 2.72 | $2.80 | 425800 |
| 2025-07-25 | 2.63 | $2.80 | 437833 |
| 2025-07-24 | 2.52 | $2.53 | 168664 |
| 2025-07-23 | 2.47 | $2.47 | 408400 |
| 2025-07-22 | 2.43 | $2.50 | 449420 |
| 2025-07-21 | 2.36 | $2.26 | 465085 |
| 2025-07-18 | 2.35 | $2.55 | 333871 |
| 2025-07-17 | 2.24 | $2.51 | 744898 |
| 2025-07-16 | 2.12 | $2.58 | 847900 |
| 2025-07-15 | 1.95 | $2.18 | 1.1M |
| 2025-07-14 | 1.87 | $1.89 | 116419 |
| 2025-07-11 | 1.86 | $1.88 | 66300 |
| 2025-07-10 | 1.86 | $1.88 | 31048 |
| 2025-07-09 | 1.85 | $1.88 | 91008 |
| 2025-07-08 | 1.83 | $1.82 | 100954 |
| 2025-07-07 | 1.84 | $1.80 | 148200 |
| 2025-07-03 | 1.85 | $1.84 | 137136 |
| 2025-07-02 | 1.85 | $1.87 | 59500 |
| 2025-07-01 | 1.84 | $1.80 | 54715 |
| 2025-06-30 | 1.86 | $1.81 | 51200 |
| 2025-06-27 | 1.87 | $1.85 | 68001 |
| 2025-06-26 | 1.87 | $1.90 | 77647 |
| 2025-06-25 | 1.85 | $1.87 | 129135 |
| 2025-06-24 | 1.84 | $1.87 | 86800 |
| 2025-06-23 | 1.83 | $1.79 | 48300 |
| 2025-06-20 | 1.84 | $1.77 | 51500 |
| 2025-06-18 | 1.85 | $1.79 | 75815 |
| 2025-06-17 | 1.87 | $1.81 | 97600 |
| 2025-06-16 | 1.88 | $1.87 | 80899 |
| 2025-06-13 | 1.87 | $1.77 | 55000 |
| 2025-06-12 | 1.89 | $1.89 | 80313 |
| 2025-06-11 | 1.87 | $1.88 | 51400 |
| 2025-06-10 | 1.86 | $1.90 | 63783 |
| 2025-06-09 | 1.83 | $1.96 | 288402 |
| 2025-06-06 | 1.78 | $1.83 | 89834 |
| 2025-06-05 | 1.75 | $1.81 | 332200 |
| 2025-06-04 | 1.73 | $1.69 | 95506 |
| 2025-06-03 | 1.74 | $1.76 | 150812 |
| 2025-06-02 | 1.72 | $1.66 | 53100 |
| 2025-05-30 | 1.74 | $1.66 | 57900 |
| 2025-05-29 | 1.76 | $1.67 | 92305 |
| 2025-05-28 | 1.78 | $1.70 | 37771 |
| 2025-05-27 | 1.79 | $1.72 | 49312 |
| 2025-05-23 | 1.80 | $1.72 | 38500 |
| 2025-05-22 | 1.81 | $1.75 | 66400 |
| 2025-05-21 | 1.82 | $1.80 | 54319 |
| 2025-05-20 | 1.80 | $1.78 | 55411 |
| 2025-05-19 | 1.79 | $1.83 | 51338 |
| 2025-05-16 | 1.76 | $1.88 | 264849 |
| 2025-05-15 | 1.70 | $1.89 | 458597 |
| 2025-05-14 | 1.63 | $1.66 | 226016 |
| 2025-05-13 | 1.61 | $1.65 | 632994 |
| 2025-05-12 | 1.59 | $1.61 | 69830 |
| 2025-05-09 | 1.58 | $1.62 | 35000 |
| 2025-05-08 | 1.56 | $1.60 | 27433 |
| 2025-05-07 | 1.55 | $1.58 | 97144 |
| 2025-05-06 | 1.54 | $1.50 | 29300 |
| 2025-05-05 | 1.55 | $1.54 | 49400 |
| 2025-05-02 | 1.56 | $1.54 | 57200 |
| 2025-05-01 | 1.56 | $1.53 | 20800 |
| 2025-04-30 | 1.57 | $1.56 | 73949 |
| 2025-04-29 | 1.57 | $1.51 | 23550 |
| 2025-04-28 | 1.59 | $1.51 | 40400 |
| 2025-04-25 | 1.61 | $1.49 | 153800 |
| 2025-04-24 | 1.64 | $1.53 | 171200 |
| 2025-04-23 | 1.66 | $1.58 | 95700 |
| 2025-04-22 | 1.67 | $1.70 | 70933 |
| 2025-04-21 | 1.65 | $1.66 | 85300 |
| 2025-04-17 | 1.63 | $1.68 | 106445 |
| 2025-04-16 | 1.60 | $1.65 | 132948 |
| 2025-04-15 | 1.57 | $1.57 | 46400 |
| 2025-04-14 | 1.56 | $1.52 | 42300 |
| 2025-04-11 | 1.57 | $1.53 | 81200 |
| 2025-04-10 | 1.57 | $1.56 | 104526 |
| 2025-04-09 | 1.57 | $1.61 | 138600 |
| 2025-04-08 | 1.54 | $1.54 | 53414 |
| 2025-04-07 | 1.53 | $1.60 | 164900 |
| 2025-04-04 | 1.51 | $1.58 | 125338 |
| 2025-04-03 | 1.48 | $1.56 | 101771 |
| 2025-04-02 | 1.45 | $1.48 | 60800 |
| 2025-04-01 | 1.44 | $1.47 | 30900 |
| 2025-03-31 | 1.43 | $1.45 | 65152 |
| 2025-03-28 | 1.43 | $1.48 | 124326 |
| 2025-03-27 | 1.42 | $1.50 | 151100 |
| 2025-03-26 | 1.40 | $1.41 | 45100 |
| 2025-03-25 | 1.41 | $1.43 | 188400 |
| 2025-03-24 | 1.41 | $1.43 | 85100 |
| 2025-03-21 | 1.42 | $1.44 | 32300 |
| 2025-03-20 | 1.42 | $1.43 | 41009 |
| 2025-03-19 | 1.43 | $1.46 | 56803 |
| 2025-03-18 | 1.43 | $1.43 | 61721 |
| 2025-03-17 | 1.45 | $1.44 | 186100 |
| 2025-03-14 | 1.46 | $1.48 | 128800 |
| 2025-03-13 | 1.46 | $1.46 | 74839 |
| 2025-03-12 | 1.48 | $1.48 | 62833 |
| 2025-03-11 | 1.49 | $1.51 | 109300 |
| 2025-03-10 | 1.49 | $1.50 | 162449 |
| 2025-03-07 | 1.50 | $1.53 | 80700 |
| 2025-03-06 | 1.50 | $1.56 | 94100 |
| 2025-03-05 | 1.50 | $1.56 | 175100 |
| 2025-03-04 | 1.50 | $1.50 | 91471 |
| 2025-03-03 | 1.51 | $1.50 | 100100 |
| 2025-02-28 | 1.53 | $1.57 | 54349 |
| 2025-02-27 | 1.54 | $1.56 | 58815 |
| 2025-02-26 | 1.54 | $1.57 | 85500 |
| 2025-02-25 | 1.55 | $1.53 | 126398 |
| 2025-02-24 | 1.58 | $1.55 | 135119 |
| 2025-02-21 | 1.60 | $1.56 | 74944 |
| 2025-02-20 | 1.63 | $1.60 | 82893 |
| 2025-02-19 | 1.66 | $1.62 | 107841 |
| 2025-02-18 | 1.68 | $1.68 | 53456 |
| 2025-02-14 | 1.69 | $1.73 | 43086 |
| 2025-02-13 | 1.69 | $1.74 | 42721 |
| 2025-02-12 | 1.68 | $1.67 | 186462 |
| 2025-02-11 | 1.70 | $1.71 | 71125 |
| 2025-02-10 | 1.71 | $1.71 | 57531 |
| 2025-02-07 | 1.72 | $1.76 | 59500 |
| 2025-02-06 | 1.72 | $1.78 | 52400 |
| 2025-02-05 | 1.71 | $1.78 | 90000 |
| 2025-02-04 | 1.70 | $1.73 | 41035 |
| 2025-02-03 | 1.71 | $1.69 | 80630 |
| 2025-01-31 | 1.73 | $1.69 | 129769 |
| 2025-01-30 | 1.76 | $1.74 | 132100 |
| 2025-01-29 | 1.78 | $1.66 | 123934 |
| 2025-01-28 | 1.83 | $1.72 | 223941 |
| 2025-01-27 | 1.87 | $1.81 | 91946 |
| 2025-01-24 | 1.90 | $1.81 | 140600 |
| 2025-01-23 | 1.93 | $1.85 | 119944 |
| 2025-01-22 | 1.95 | $1.79 | 427388 |
| 2025-01-21 | 2.00 | $2.08 | 233431 |
| 2025-01-17 | 1.96 | $2.03 | 139900 |
| 2025-01-16 | 1.93 | $1.91 | 303109 |
| 2025-01-15 | 1.93 | $1.87 | 132001 |
| 2025-01-14 | 1.95 | $1.79 | 111844 |
| 2025-01-13 | 1.99 | $1.84 | 78511 |
| 2025-01-10 | 2.03 | $1.86 | 146400 |
| 2025-01-08 | 2.07 | $1.92 | 161268 |
| 2025-01-07 | 2.09 | $2.04 | 313100 |
| 2025-01-06 | 2.08 | $2.14 | 226257 |
| 2025-01-03 | 2.03 | $2.21 | 526363 |
| 2025-01-02 | 1.95 | $2.05 | 239806 |
| 2024-12-31 | 1.91 | $1.88 | 129712 |
| 2024-12-30 | 1.90 | $2.01 | 396578 |
| 2024-12-27 | 1.86 | $1.92 | 70700 |
| 2024-12-26 | 1.83 | $1.89 | 156435 |
| 2024-12-24 | 1.80 | $1.78 | 54900 |
| 2024-12-23 | 1.81 | $1.77 | 75900 |
| 2024-12-20 | 1.81 | $1.85 | 128212 |
| 2024-12-19 | 1.79 | $1.79 | 72500 |
| 2024-12-18 | 1.79 | $1.75 | 182559 |
| 2024-12-17 | 1.80 | $1.78 | 170716 |
| 2024-12-16 | 1.80 | $1.78 | 151523 |
| 2024-12-13 | 1.81 | $1.79 | 89249 |
| 2024-12-12 | 1.81 | $1.75 | 95988 |
| 2024-12-11 | 1.82 | $1.79 | 96700 |
| 2024-12-10 | 1.82 | $1.78 | 110000 |
| 2024-12-09 | 1.83 | $1.82 | 191237 |
| 2024-12-06 | 1.82 | $1.79 | 222185 |
| 2024-12-05 | 1.83 | $1.80 | 120700 |
| 2024-12-04 | 1.83 | $1.83 | 195662 |
| 2024-12-03 | 1.82 | $1.92 | 248601 |
| 2024-12-02 | 1.78 | $2.01 | 316200 |
| 2024-11-29 | 1.70 | $1.89 | 87818 |
| 2024-11-27 | 1.65 | $1.75 | 69946 |
| 2024-11-26 | 1.63 | $1.80 | 85542 |
| 2024-11-25 | 1.59 | $1.77 | 142925 |
| 2024-11-22 | 1.55 | $1.72 | 283820 |
| 2024-11-21 | 1.52 | $1.55 | 168108 |
| 2024-11-20 | 1.54 | $1.55 | 98900 |
| 2024-11-19 | 1.57 | $1.58 | 160332 |
| 2024-11-18 | 1.60 | $1.58 | 224649 |
| 2024-11-15 | 1.64 | $1.55 | 231840 |
| 2024-11-14 | 1.70 | $1.62 | 171343 |
| 2024-11-13 | 1.75 | $1.63 | 502608 |
| 2024-11-12 | 1.81 | $1.69 | 457900 |
| 2024-11-11 | 1.86 | $1.84 | 168170 |
| 2024-11-08 | 1.89 | $1.88 | 219114 |
| 2024-11-07 | 1.90 | $1.86 | 204649 |
| 2024-11-06 | 1.93 | $1.83 | 419523 |
| 2024-11-05 | 1.97 | $2.06 | 96500 |
| 2024-11-04 | 1.94 | $2.07 | 369700 |
| 2024-11-01 | 1.92 | $1.85 | 140800 |
| 2024-10-31 | 1.95 | $1.82 | 424800 |
| 2024-10-30 | 2.01 | $1.92 | 357110 |
| 2024-10-29 | 2.04 | $2.00 | 234509 |
| 2024-10-28 | 2.06 | $2.02 | 104601 |
| 2024-10-25 | 2.07 | $2.03 | 117100 |
| 2024-10-24 | 2.09 | $2.05 | 145300 |
| 2024-10-23 | 2.10 | $2.05 | 166500 |
| 2024-10-22 | 2.12 | $2.12 | 113143 |
| 2024-10-21 | 2.12 | $2.08 | 99500 |
| 2024-10-18 | 2.13 | $2.12 | 96700 |
| 2024-10-17 | 2.13 | $2.08 | 64035 |
| 2024-10-16 | 2.15 | $2.15 | 70702 |
| 2024-10-15 | 2.15 | $2.06 | 153146 |
| 2024-10-14 | 2.17 | $2.09 | 93046 |
| 2024-10-11 | 2.19 | $2.17 | 47733 |
| 2024-10-10 | 2.19 | $2.18 | 161644 |
| 2024-10-09 | 2.19 | $2.23 | 155013 |
| 2024-10-08 | 2.17 | $2.14 | 212400 |
| 2024-10-07 | 2.17 | $2.09 | 78353 |
| 2024-10-04 | 2.19 | $2.11 | 125283 |
| 2024-10-03 | 2.21 | $2.13 | 60500 |
| 2024-10-02 | 2.22 | $2.18 | 101400 |
| 2024-10-01 | 2.23 | $2.19 | 97921 |
| 2024-09-30 | 2.23 | $2.27 | 107349 |
| 2024-09-27 | 2.20 | $2.20 | 68129 |
| 2024-09-26 | 2.19 | $2.17 | 118101 |
| 2024-09-25 | 2.19 | $2.15 | 117505 |
| 2024-09-24 | 2.20 | $2.24 | 94000 |
| 2024-09-23 | 2.18 | $2.16 | 57700 |
| 2024-09-20 | 2.18 | $2.18 | 128053 |
| 2024-09-19 | 2.17 | $2.29 | 100400 |
| 2024-09-18 | 2.13 | $2.19 | 94843 |
| 2024-09-17 | 2.12 | $2.23 | 96100 |
| 2024-09-16 | 2.09 | $2.16 | 81800 |
| 2024-09-13 | 2.07 | $2.17 | 85335 |
| 2024-09-12 | 2.05 | $2.13 | 92860 |
| 2024-09-11 | 2.04 | $2.16 | 127890 |
| 2024-09-10 | 2.02 | $2.13 | 39600 |
| 2024-09-09 | 2.01 | $2.10 | 159700 |
| 2024-09-06 | 2.01 | $2.08 | 118500 |
| 2024-09-05 | 2.01 | $2.11 | 91339 |
| 2024-09-04 | 2.02 | $2.07 | 113500 |
| 2024-09-03 | 2.04 | $2.08 | 133411 |
| 2024-08-30 | 2.06 | $2.19 | 72401 |
| 2024-08-29 | 2.06 | $2.25 | 65123 |
| 2024-08-28 | 2.04 | $2.18 | 64700 |
| 2024-08-27 | 2.04 | $2.17 | 93300 |
| 2024-08-26 | 2.05 | $2.21 | 137057 |
| 2024-08-23 | 2.06 | $2.33 | 114300 |
| 2024-08-22 | 2.03 | $2.26 | 251300 |
| 2024-08-21 | 2.03 | $2.22 | 249382 |
| 2024-08-20 | 2.05 | $2.09 | 231209 |
| 2024-08-19 | 2.11 | $2.14 | 283138 |
| 2024-08-16 | 2.18 | $2.23 | 234920 |
| 2024-08-15 | 2.24 | $2.21 | 276912 |
| 2024-08-14 | 2.33 | $2.14 | 258400 |
| 2024-08-13 | 2.47 | $2.30 | 261500 |
| 2024-08-12 | 2.59 | $2.45 | 157524 |
| 2024-08-09 | 2.69 | $2.64 | 98200 |
| 2024-08-08 | 2.75 | $2.66 | 141105 |
| 2024-08-07 | 2.83 | $2.63 | 115225 |
| 2024-08-06 | 2.94 | $2.85 | 98300 |
| 2024-08-05 | 3.00 | $2.77 | 197711 |
| 2024-08-02 | 3.11 | $3.02 | 130800 |
| 2024-08-01 | 3.16 | $3.18 | 87800 |
| 2024-07-31 | 3.18 | $3.26 | 111100 |
| 2024-07-30 | 3.17 | $3.18 | 80446 |
| 2024-07-29 | 3.19 | $3.13 | 433209 |
| 2024-07-26 | 3.23 | $3.36 | 91245 |
| 2024-07-25 | 3.21 | $3.22 | 60555 |
| 2024-07-24 | 3.22 | $3.21 | 67000 |
| 2024-07-23 | 3.25 | $3.39 | 59114 |
| 2024-07-22 | 3.23 | $3.34 | 100898 |
| 2024-07-19 | 3.22 | $3.20 | 88557 |
| 2024-07-18 | 3.25 | $3.21 | 111329 |
| 2024-07-17 | 3.29 | $3.37 | 191119 |
| 2024-07-16 | 3.28 | $3.66 | 129986 |
| 2024-07-15 | 3.19 | $3.48 | 207990 |
| 2024-07-12 | 3.14 | $3.38 | 130256 |
| 2024-07-11 | 3.10 | $3.37 | 117005 |
| 2024-07-10 | 3.07 | $3.21 | 77596 |
| 2024-07-09 | 3.08 | $3.15 | 125731 |
| 2024-07-08 | 3.12 | $3.19 | 204801 |
| 2024-07-05 | 3.16 | $3.06 | 153048 |
| 2024-07-03 | 3.25 | $3.27 | 68278 |
| 2024-07-02 | 3.29 | $3.11 | 116257 |
| 2024-07-01 | 3.40 | $3.26 | 165893 |
| 2024-06-28 | 3.49 | $3.28 | 332159 |
| 2024-06-27 | 3.59 | $3.42 | 294160 |
| 2024-06-26 | 3.67 | $3.47 | 114571 |
| 2024-06-25 | 3.75 | $3.51 | 181626 |
| 2024-06-24 | 3.83 | $3.41 | 562374 |
| 2024-06-21 | 3.97 | $3.68 | 400359 |
| 2024-06-20 | 4.04 | $3.74 | 256993 |
| 2024-06-18 | 4.11 | $4.00 | 238936 |
| 2024-06-17 | 4.11 | $3.97 | 382295 |
| 2024-06-14 | 4.11 | $3.73 | 272967 |
| 2024-06-13 | 4.19 | $4.00 | 149424 |
| 2024-06-12 | 4.19 | $4.00 | 263490 |
| 2024-06-11 | 4.18 | $3.89 | 189571 |
| 2024-06-10 | 4.20 | $4.00 | 410752 |
| 2024-06-07 | 4.19 | $4.01 | 225292 |
| 2024-06-06 | 4.16 | $3.84 | 199336 |
| 2024-06-05 | 4.18 | $3.94 | 315015 |
| 2024-06-04 | 4.16 | $3.58 | 277841 |
| 2024-06-03 | 4.24 | $3.88 | 352194 |
| 2024-05-31 | 4.23 | $3.83 | 236583 |
| 2024-05-30 | 4.23 | $3.95 | 194091 |
| 2024-05-29 | 4.18 | $4.09 | 358699 |
| 2024-05-28 | 4.06 | $4.42 | 882582 |
| 2024-05-24 | 3.80 | $4.11 | 395360 |
| 2024-05-23 | 3.58 | $3.66 | 321858 |
| 2024-05-22 | 3.44 | $3.67 | 370989 |
| 2024-05-21 | 3.26 | $3.60 | 564721 |
| 2024-05-20 | 3.06 | $3.94 | 1.2M |
| 2024-05-17 | 2.71 | $3.43 | 1.3M |
| 2024-05-16 | 2.43 | $2.72 | 138904 |
| 2024-05-15 | 2.32 | $2.61 | 161562 |
| 2024-05-14 | 2.21 | $2.44 | 436035 |
| 2024-05-13 | 2.14 | $2.19 | 90458 |
| 2024-05-10 | 2.13 | $2.15 | 47413 |
| 2024-05-09 | 2.13 | $2.14 | 80966 |
| 2024-05-08 | 2.14 | $2.16 | 50915 |
| 2024-05-07 | 2.14 | $2.17 | 74166 |
| 2024-05-06 | 2.14 | $2.20 | 85462 |
| 2024-05-03 | 2.13 | $2.23 | 48247 |
| 2024-05-02 | 2.11 | $2.15 | 51512 |
| 2024-05-01 | 2.11 | $2.13 | 33222 |
| 2024-04-30 | 2.12 | $2.12 | 112373 |
| 2024-04-29 | 2.14 | $2.21 | 54619 |
| 2024-04-26 | 2.14 | $2.18 | 34956 |
| 2024-04-25 | 2.14 | $2.08 | 99438 |
| 2024-04-24 | 2.18 | $2.14 | 72050 |
| 2024-04-23 | 2.21 | $2.15 | 98944 |
| 2024-04-22 | 2.24 | $2.18 | 79045 |
| 2024-04-19 | 2.28 | $2.23 | 43408 |
| 2024-04-18 | 2.30 | $2.27 | 24538 |
| 2024-04-17 | 2.32 | $2.24 | 58845 |
| 2024-04-16 | 2.36 | $2.30 | 77788 |
| 2024-04-15 | 2.38 | $2.26 | 65876 |
| 2024-04-12 | 2.42 | $2.31 | 49297 |
| 2024-04-11 | 2.45 | $2.37 | 59786 |
| 2024-04-10 | 2.47 | $2.36 | 44647 |
| 2024-04-09 | 2.49 | $2.40 | 43503 |
| 2024-04-08 | 2.51 | $2.53 | 109446 |
| 2024-04-05 | 2.49 | $2.56 | 52202 |
| 2024-04-04 | 2.46 | $2.58 | 169417 |
| 2024-04-03 | 2.41 | $2.50 | 82485 |
| 2024-04-02 | 2.38 | $2.45 | 42955 |
| 2024-04-01 | 2.36 | $2.49 | 220606 |
| 2024-03-28 | 2.32 | $2.38 | 49726 |
| 2024-03-27 | 2.30 | $2.36 | 63599 |
| 2024-03-26 | 2.29 | $2.35 | 81613 |
| 2024-03-25 | 2.28 | $2.22 | 114981 |
| 2024-03-22 | 2.31 | $2.33 | 44088 |
| 2024-03-21 | 2.31 | $2.37 | 106785 |
| 2024-03-20 | 2.30 | $2.43 | 92507 |
| 2024-03-19 | 2.27 | $2.36 | 76990 |
| 2024-03-18 | 2.26 | $2.26 | 82119 |
| 2024-03-15 | 2.28 | $2.22 | 113234 |
| 2024-03-14 | 2.31 | $2.28 | 74302 |
| 2024-03-13 | 2.34 | $2.35 | 48572 |
| 2024-03-12 | 2.35 | $2.32 | 71950 |
| 2024-03-11 | 2.37 | $2.36 | 116555 |
| 2024-03-08 | 2.39 | $2.37 | 76936 |
| 2024-03-07 | 2.40 | $2.40 | 76355 |
| 2024-03-06 | 2.41 | $2.31 | 184514 |
| 2024-03-05 | 2.45 | $2.26 | 557882 |
| 2024-03-04 | 2.52 | $2.42 | 150488 |
| 2024-03-01 | 2.55 | $2.56 | 66213 |
| 2024-02-29 | 2.54 | $2.48 | 32343 |
| 2024-02-28 | 2.55 | $2.53 | 39712 |
| 2024-02-27 | 2.56 | $2.55 | 17932 |
| 2024-02-26 | 2.55 | $2.56 | 47060 |
| 2024-02-23 | 2.54 | $2.47 | 79520 |
| 2024-02-22 | 2.56 | $2.43 | 81050 |
| 2024-02-21 | 2.60 | $2.54 | 67721 |
| 2024-02-20 | 2.60 | $2.68 | 121537 |
| 2024-02-16 | 2.56 | $2.67 | 115773 |
| 2024-02-15 | 2.52 | $2.67 | 139093 |
| 2024-02-14 | 2.47 | $2.56 | 59086 |
| 2024-02-13 | 2.44 | $2.43 | 62899 |
| 2024-02-12 | 2.44 | $2.55 | 84697 |
| 2024-02-09 | 2.41 | $2.55 | 69155 |
| 2024-02-08 | 2.37 | $2.42 | 48784 |
| 2024-02-07 | 2.36 | $2.40 | 55713 |
| 2024-02-06 | 2.36 | $2.44 | 68634 |
| 2024-02-05 | 2.35 | $2.34 | 141849 |
| 2024-02-02 | 2.37 | $2.40 | 65251 |
| 2024-02-01 | 2.37 | $2.37 | 45571 |
| 2024-01-31 | 2.39 | $2.34 | 63959 |
| 2024-01-30 | 2.42 | $2.42 | 28042 |
| 2024-01-29 | 2.43 | $2.43 | 52859 |
| 2024-01-26 | 2.44 | $2.40 | 81056 |
| 2024-01-25 | 2.47 | $2.43 | 83769 |
| 2024-01-24 | 2.49 | $2.43 | 60693 |
| 2024-01-23 | 2.51 | $2.53 | 48181 |
| 2024-01-22 | 2.51 | $2.48 | 101884 |
| 2024-01-19 | 2.53 | $2.53 | 120991 |
| 2024-01-18 | 2.53 | $2.49 | 94488 |
| 2024-01-17 | 2.55 | $2.44 | 30951 |
| 2024-01-16 | 2.59 | $2.43 | 72449 |
| 2024-01-12 | 2.64 | $2.52 | 70024 |
| 2024-01-11 | 2.67 | $2.50 | 76617 |
| 2024-01-10 | 2.71 | $2.58 | 39949 |
| 2024-01-09 | 2.74 | $2.59 | 155782 |
| 2024-01-08 | 2.76 | $2.65 | 107967 |
| 2024-01-05 | 2.78 | $2.52 | 131356 |
| 2024-01-04 | 2.83 | $2.68 | 34898 |
| 2024-01-03 | 2.84 | $2.61 | 150012 |
| 2024-01-02 | 2.88 | $2.70 | 174323 |
| 2023-12-29 | 2.89 | $2.77 | 139076 |
| 2023-12-28 | 2.87 | $2.93 | 114495 |
| 2023-12-27 | 2.81 | $2.89 | 163392 |
| 2023-12-26 | 2.73 | $2.84 | 225100 |
| 2023-12-22 | 2.66 | $2.83 | 123074 |
| 2023-12-21 | 2.57 | $2.62 | 177291 |
| 2023-12-20 | 2.52 | $2.63 | 236328 |
| 2023-12-19 | 2.46 | $2.57 | 97320 |
| 2023-12-18 | 2.40 | $2.48 | 176928 |
| 2023-12-15 | 2.36 | $2.50 | 252047 |
| 2023-12-14 | 2.31 | $2.48 | 506950 |
| 2023-12-13 | 2.25 | $2.24 | 150510 |
| 2023-12-12 | 2.25 | $2.22 | 133383 |
| 2023-12-11 | 2.26 | $2.26 | 236989 |
| 2023-12-08 | 2.26 | $2.35 | 70068 |
| 2023-12-07 | 2.23 | $2.30 | 127823 |
| 2023-12-06 | 2.22 | $2.27 | 93278 |
| 2023-12-05 | 2.21 | $2.25 | 82858 |
| 2023-12-04 | 2.21 | $2.41 | 171947 |
| 2023-12-01 | 2.16 | $2.26 | 196687 |
| 2023-11-30 | 2.15 | $2.24 | 114889 |
| 2023-11-29 | 2.14 | $2.19 | 94348 |
| 2023-11-28 | 2.15 | $2.19 | 126206 |
| 2023-11-27 | 2.17 | $2.27 | 124350 |
| 2023-11-24 | 2.16 | $2.22 | 47783 |
| 2023-11-22 | 2.18 | $2.19 | 115687 |
| 2023-11-21 | 2.21 | $2.18 | 332553 |
| 2023-11-20 | 2.25 | $2.19 | 297041 |
| 2023-11-17 | 2.31 | $2.36 | 114462 |
| 2023-11-16 | 2.32 | $2.33 | 616266 |
| 2023-11-15 | 2.35 | $2.41 | 683340 |
| 2023-11-14 | 2.37 | $2.05 | 1.0M |
| 2023-11-13 | 2.50 | $2.06 | 1.4M |
| 2023-11-10 | 2.66 | $2.84 | 72911 |
| 2023-11-09 | 2.62 | $2.76 | 33419 |
| 2023-11-08 | 2.59 | $2.82 | 62805 |
| 2023-11-07 | 2.53 | $2.72 | 84832 |
| 2023-11-06 | 2.50 | $2.56 | 54450 |
| 2023-11-03 | 2.52 | $2.65 | 112250 |
| 2023-11-02 | 2.52 | $2.74 | 72018 |
| 2023-11-01 | 2.49 | $2.66 | 52697 |
| 2023-10-31 | 2.48 | $2.62 | 34836 |
| 2023-10-30 | 2.49 | $2.55 | 119415 |
| 2023-10-27 | 2.52 | $2.37 | 122404 |
| 2023-10-26 | 2.63 | $2.53 | 54316 |
| 2023-10-25 | 2.71 | $2.57 | 80980 |
| 2023-10-24 | 2.81 | $2.76 | 51770 |
| 2023-10-23 | 2.86 | $2.79 | 97289 |
| 2023-10-20 | 2.92 | $2.84 | 65636 |
| 2023-10-19 | 2.99 | $2.83 | 184583 |
| 2023-10-18 | 3.07 | $2.96 | 109146 |
| 2023-10-17 | 3.13 | $3.13 | 62245 |
| 2023-10-16 | 3.15 | $3.16 | 148140 |
| 2023-10-13 | 3.17 | $3.19 | 59124 |
| 2023-10-12 | 3.19 | $3.25 | 49694 |
| 2023-10-11 | 3.20 | $3.34 | 50881 |
| 2023-10-10 | 3.18 | $3.46 | 53282 |
| 2023-10-09 | 3.12 | $3.37 | 69130 |
| 2023-10-06 | 3.08 | $3.36 | 199885 |
| 2023-10-05 | 3.03 | $3.37 | 192117 |
| 2023-10-04 | 2.98 | $3.05 | 185121 |
| 2023-10-03 | 3.02 | $3.05 | 72941 |
| 2023-10-02 | 3.08 | $3.14 | 55547 |
| 2023-09-29 | 3.12 | $3.20 | 40385 |
| 2023-09-28 | 3.16 | $3.23 | 28813 |
| 2023-09-27 | 3.21 | $3.28 | 71139 |
| 2023-09-26 | 3.25 | $3.19 | 77222 |
| 2023-09-25 | 3.33 | $3.23 | 106811 |
| 2023-09-22 | 3.42 | $3.31 | 56980 |
| 2023-09-21 | 3.52 | $3.36 | 74684 |
| 2023-09-20 | 3.61 | $3.31 | 202537 |
| 2023-09-19 | 3.75 | $3.51 | 132274 |
| 2023-09-18 | 3.86 | $3.45 | 197308 |
| 2023-09-15 | 4.01 | $3.70 | 121265 |
| 2023-09-14 | 4.12 | $3.84 | 105284 |
| 2023-09-13 | 4.20 | $3.89 | 71815 |
| 2023-09-12 | 4.28 | $3.98 | 84361 |
| 2023-09-11 | 4.35 | $4.16 | 121532 |
| 2023-09-08 | 4.38 | $4.24 | 112140 |
| 2023-09-07 | 4.39 | $4.01 | 77114 |
| 2023-09-06 | 4.46 | $4.12 | 102569 |
| 2023-09-05 | 4.52 | $4.30 | 116846 |
| 2023-09-01 | 4.52 | $4.42 | 87717 |
| 2023-08-31 | 4.49 | $4.53 | 122495 |
| 2023-08-30 | 4.40 | $4.52 | 104063 |
| 2023-08-29 | 4.30 | $4.59 | 156717 |
| 2023-08-28 | 4.15 | $4.26 | 139025 |
| 2023-08-25 | 4.06 | $4.04 | 164284 |
| 2023-08-24 | 4.03 | $4.19 | 223178 |
| 2023-08-23 | 3.93 | $4.39 | 203709 |
| 2023-08-22 | 3.75 | $4.24 | 350194 |
| 2023-08-21 | 3.58 | $3.87 | 124412 |
| 2023-08-18 | 3.49 | $3.91 | 383122 |
| 2023-08-17 | 3.37 | $3.52 | 174626 |
| 2023-08-16 | 3.34 | $3.45 | 189064 |
| 2023-08-15 | 3.33 | $3.47 | 146948 |
| 2023-08-14 | 3.32 | $3.71 | 572329 |
| 2023-08-11 | 3.24 | $3.35 | 193185 |
| 2023-08-10 | 3.25 | $3.20 | 39286 |
| 2023-08-09 | 3.31 | $3.18 | 120452 |
| 2023-08-08 | 3.40 | $3.10 | 323532 |
| 2023-08-07 | 3.54 | $3.41 | 134112 |
| 2023-08-04 | 3.61 | $3.45 | 75038 |
| 2023-08-03 | 3.69 | $3.50 | 94597 |
| 2023-08-02 | 3.77 | $3.53 | 180396 |
| 2023-08-01 | 3.85 | $3.80 | 89793 |
| 2023-07-31 | 3.87 | $3.80 | 66506 |
| 2023-07-28 | 3.90 | $3.79 | 106667 |
| 2023-07-27 | 3.93 | $3.76 | 100335 |
| 2023-07-26 | 3.98 | $3.88 | 146440 |
| 2023-07-25 | 4.00 | $3.85 | 56338 |
| 2023-07-24 | 4.04 | $3.96 | 91564 |
| 2023-07-21 | 4.05 | $3.87 | 64291 |
| 2023-07-20 | 4.09 | $3.96 | 102967 |
| 2023-07-19 | 4.11 | $4.04 | 102897 |
| 2023-07-18 | 4.11 | $4.18 | 130978 |
| 2023-07-17 | 4.05 | $4.30 | 155602 |
| 2023-07-14 | 3.95 | $3.93 | 125288 |
| 2023-07-13 | 3.94 | $4.19 | 92480 |
| 2023-07-12 | 3.85 | $4.00 | 175274 |
| 2023-07-11 | 3.80 | $3.81 | 51573 |
| 2023-07-10 | 3.80 | $3.78 | 73946 |
| 2023-07-07 | 3.80 | $3.81 | 89004 |
| 2023-07-06 | 3.80 | $3.84 | 64798 |
| 2023-07-05 | 3.79 | $3.93 | 76041 |
| 2023-07-03 | 3.75 | $3.94 | 95242 |
| 2023-06-30 | 3.70 | $3.82 | 113788 |
| 2023-06-29 | 3.67 | $3.70 | 67466 |
| 2023-06-28 | 3.68 | $3.78 | 64539 |
| 2023-06-27 | 3.67 | $3.89 | 122202 |
| 2023-06-26 | 3.63 | $3.67 | 94195 |
| 2023-06-23 | 3.65 | $3.78 | 74192 |
| 2023-06-22 | 3.64 | $3.77 | 108727 |
| 2023-06-21 | 3.63 | $3.96 | 138442 |
| 2023-06-20 | 3.56 | $3.82 | 247203 |
| 2023-06-16 | 3.53 | $3.54 | 140472 |
| 2023-06-15 | 3.58 | $3.62 | 312708 |
| 2023-06-14 | 3.63 | $3.64 | 116086 |
| 2023-06-13 | 3.68 | $3.70 | 118041 |
| 2023-06-12 | 3.72 | $3.65 | 231691 |
| 2023-06-09 | 3.80 | $3.75 | 163396 |
| 2023-06-08 | 3.87 | $3.94 | 152945 |
| 2023-06-07 | 3.89 | $4.15 | 146727 |
| 2023-06-06 | 3.85 | $4.03 | 131488 |
| 2023-06-05 | 3.85 | $3.98 | 137064 |
| 2023-06-02 | 3.87 | $4.00 | 159460 |
| 2023-06-01 | 3.88 | $3.85 | 155841 |
| 2023-05-31 | 3.96 | $3.75 | 157811 |
| 2023-05-30 | 4.08 | $4.00 | 95412 |
| 2023-05-26 | 4.16 | $4.02 | 94969 |
| 2023-05-25 | 4.24 | $4.11 | 161062 |
| 2023-05-24 | 4.32 | $4.18 | 72681 |
| 2023-05-23 | 4.40 | $4.24 | 106326 |
| 2023-05-22 | 4.48 | $4.31 | 222345 |
| 2023-05-19 | 4.55 | $4.15 | 185861 |
| 2023-05-18 | 4.69 | $4.47 | 119942 |
| 2023-05-17 | 4.75 | $4.54 | 96766 |
| 2023-05-16 | 4.81 | $4.51 | 251161 |
| 2023-05-15 | 4.88 | $4.83 | 158374 |
| 2023-05-12 | 4.87 | $4.94 | 224295 |
| 2023-05-11 | 4.82 | $4.36 | 449512 |
| 2023-05-10 | 4.94 | $4.70 | 99280 |
| 2023-05-09 | 4.97 | $4.77 | 61666 |
| 2023-05-08 | 4.98 | $4.82 | 130962 |
| 2023-05-05 | 4.98 | $4.84 | 70827 |
| 2023-05-04 | 4.96 | $4.59 | 112719 |
| 2023-05-03 | 5.02 | $4.55 | 113970 |
| 2023-05-02 | 5.09 | $4.73 | 145159 |
| 2023-05-01 | 5.12 | $4.96 | 153931 |
| 2023-04-28 | 5.07 | $4.96 | 88640 |
| 2023-04-27 | 5.00 | $4.72 | 114583 |
| 2023-04-26 | 5.00 | $4.85 | 178802 |
| 2023-04-25 | 4.94 | $4.97 | 174862 |
| 2023-04-24 | 4.82 | $4.84 | 224941 |
| 2023-04-21 | 4.71 | $5.20 | 774537 |
| 2023-04-20 | 4.45 | $4.62 | 218579 |
| 2023-04-19 | 4.32 | $4.62 | 207186 |
| 2023-04-18 | 4.16 | $4.93 | 504606 |
| 2023-04-17 | 3.86 | $4.58 | 852156 |
| 2023-04-14 | 3.61 | $3.93 | 134398 |
| 2023-04-13 | 3.50 | $3.65 | 81939 |
| 2023-04-12 | 3.47 | $3.63 | 63080 |
| 2023-04-11 | 3.43 | $3.66 | 142970 |
| 2023-04-10 | 3.38 | $3.52 | 59662 |
| 2023-04-06 | 3.36 | $3.35 | 95716 |
| 2023-04-05 | 3.39 | $3.38 | 85465 |
| 2023-04-04 | 3.43 | $3.53 | 73986 |
| 2023-04-03 | 3.43 | $3.75 | 57578 |
| 2023-03-31 | 3.36 | $3.84 | 70031 |
| 2023-03-30 | 3.26 | $3.70 | 119258 |
| 2023-03-29 | 3.18 | $3.51 | 56596 |
| 2023-03-28 | 3.14 | $3.40 | 63772 |
| 2023-03-27 | 3.14 | $3.36 | 56598 |
| 2023-03-24 | 3.16 | $3.45 | 66841 |
| 2023-03-23 | 3.17 | $3.49 | 95976 |
| 2023-03-22 | 3.17 | $3.43 | 104725 |
| 2023-03-21 | 3.19 | $3.37 | 135076 |
| 2023-03-20 | 3.25 | $3.17 | 107448 |
| 2023-03-17 | 3.38 | $3.36 | 169062 |
| 2023-03-16 | 3.50 | $3.50 | 125572 |
| 2023-03-15 | 3.60 | $3.45 | 173720 |
| 2023-03-14 | 3.75 | $3.72 | 233545 |
| 2023-03-13 | 3.85 | $3.67 | 264478 |
| 2023-03-10 | 4.00 | $3.60 | 575272 |
| 2023-03-09 | 4.20 | $3.69 | 975871 |
| 2023-03-08 | 4.42 | $4.57 | 166417 |
| 2023-03-07 | 4.41 | $4.53 | 140899 |
| 2023-03-06 | 4.42 | $4.65 | 186936 |
| 2023-03-03 | 4.38 | $4.83 | 239121 |
| 2023-03-02 | 4.29 | $4.38 | 184786 |
| 2023-03-01 | 4.32 | $4.52 | 152410 |
| 2023-02-28 | 4.32 | $4.52 | 83660 |
| 2023-02-27 | 4.32 | $4.42 | 119277 |
| 2023-02-24 | 4.36 | $4.44 | 188586 |
| 2023-02-23 | 4.40 | $4.64 | 155240 |
| 2023-02-22 | 4.38 | $4.34 | 86905 |
| 2023-02-21 | 4.46 | $4.33 | 192186 |
| 2023-02-17 | 4.56 | $4.43 | 80613 |
| 2023-02-16 | 4.66 | $4.42 | 88833 |
| 2023-02-15 | 4.78 | $4.66 | 86266 |
| 2023-02-14 | 4.84 | $4.56 | 192575 |
| 2023-02-13 | 4.96 | $4.33 | 185578 |
| 2023-02-10 | 5.17 | $4.48 | 193721 |
| 2023-02-09 | 5.37 | $4.53 | 333914 |
| 2023-02-08 | 5.59 | $4.52 | 702461 |
| 2023-02-07 | 5.86 | $5.33 | 241884 |
| 2023-02-06 | 5.92 | $5.26 | 154393 |
| 2023-02-03 | 6.01 | $5.23 | 369265 |
| 2023-02-02 | 6.11 | $5.68 | 1.1M |
| 2023-02-01 | 6.07 | $5.50 | 273873 |
| 2023-01-31 | 6.07 | $5.40 | 346304 |
| 2023-01-30 | 6.09 | $5.30 | 280459 |
| 2023-01-27 | 6.12 | $5.32 | 415286 |
| 2023-01-26 | 6.14 | $5.24 | 688880 |
| 2023-01-25 | 6.16 | $5.36 | 503736 |
| 2023-01-24 | 6.13 | $5.88 | 558560 |
| 2023-01-23 | 5.91 | $5.92 | 775548 |
| 2023-01-20 | 5.61 | $5.41 | 724880 |
| 2023-01-19 | 5.38 | $5.64 | 1.2M |
| 2023-01-18 | 5.01 | $5.85 | 1.7M |
| 2023-01-17 | 4.47 | $5.38 | 2.0M |
| 2023-01-13 | 3.94 | $5.60 | 6.0M |
| 2023-01-12 | 3.22 | $4.41 | 4.7M |
| 2023-01-11 | 2.71 | $4.45 | 66.5M |
| 2023-01-10 | 2.07 | $2.26 | 606771 |
| 2023-01-09 | 1.98 | $2.26 | 206299 |
| 2023-01-06 | 1.87 | $1.92 | 85985 |
| 2023-01-05 | 1.84 | $1.85 | 64293 |
| 2023-01-04 | 1.82 | $1.88 | 45300 |
| 2023-01-03 | 1.79 | $1.77 | 19110 |
| 2022-12-30 | 1.79 | $1.79 | 41614 |
| 2022-12-29 | 1.79 | $1.81 | 25837 |
| 2022-12-28 | 1.77 | $1.73 | 98992 |
| 2022-12-27 | 1.78 | $1.69 | 55911 |
| 2022-12-23 | 1.80 | $1.75 | 28347 |
| 2022-12-22 | 1.81 | $1.72 | 52210 |
| 2022-12-21 | 1.82 | $1.75 | 62464 |
| 2022-12-20 | 1.83 | $1.75 | 55699 |
| 2022-12-19 | 1.84 | $1.75 | 72786 |
| 2022-12-16 | 1.86 | $1.85 | 48546 |
| 2022-12-15 | 1.84 | $1.86 | 55810 |
| 2022-12-14 | 1.82 | $1.90 | 63753 |
| 2022-12-13 | 1.77 | $1.79 | 65248 |
| 2022-12-12 | 1.76 | $1.75 | 41650 |
| 2022-12-09 | 1.75 | $1.73 | 23534 |
| 2022-12-08 | 1.75 | $1.73 | 37537 |
| 2022-12-07 | 1.74 | $1.72 | 66560 |
| 2022-12-06 | 1.74 | $1.73 | 62180 |
| 2022-12-05 | 1.73 | $1.75 | 52036 |
| 2022-12-02 | 1.72 | $1.79 | 67370 |
| 2022-12-01 | 1.69 | $1.73 | 30335 |
| 2022-11-30 | 1.67 | $1.74 | 46105 |
| 2022-11-29 | 1.65 | $1.64 | 40628 |
| 2022-11-28 | 1.66 | $1.67 | 72035 |
| 2022-11-25 | 1.66 | $1.73 | 13564 |
| 2022-11-23 | 1.64 | $1.70 | 89133 |
| 2022-11-22 | 1.63 | $1.61 | 25274 |
| 2022-11-21 | 1.64 | $1.69 | 65349 |
| 2022-11-18 | 1.64 | $1.72 | 45912 |
| 2022-11-17 | 1.63 | $1.71 | 54102 |
| 2022-11-16 | 1.62 | $1.76 | 111781 |
| 2022-11-15 | 1.59 | $1.83 | 233290 |
| 2022-11-14 | 1.54 | $1.74 | 107437 |
| 2022-11-11 | 1.50 | $1.74 | 221158 |
| 2022-11-10 | 1.47 | $1.67 | 476531 |
| 2022-11-09 | 1.45 | $1.59 | 94353 |
| 2022-11-08 | 1.46 | $1.57 | 170583 |
| 2022-11-07 | 1.48 | $1.59 | 79959 |
| 2022-11-04 | 1.51 | $1.64 | 81297 |
| 2022-11-03 | 1.53 | $1.60 | 73318 |
| 2022-11-02 | 1.57 | $1.64 | 109551 |
| 2022-11-01 | 1.61 | $1.79 | 32302 |
| 2022-10-31 | 1.62 | $1.76 | 59443 |
| 2022-10-28 | 1.65 | $1.75 | 100073 |
| 2022-10-27 | 1.69 | $1.75 | 102318 |
| 2022-10-26 | 1.75 | $1.80 | 193595 |
| 2022-10-25 | 1.81 | $1.92 | 115207 |
| 2022-10-24 | 1.86 | $1.86 | 183138 |
| 2022-10-21 | 1.93 | $2.06 | 47045 |
| 2022-10-20 | 1.97 | $2.07 | 49518 |
| 2022-10-19 | 2.01 | $2.11 | 21893 |
| 2022-10-18 | 2.06 | $2.13 | 105273 |
| 2022-10-17 | 2.11 | $2.09 | 51875 |
| 2022-10-14 | 2.20 | $2.17 | 62684 |
| 2022-10-13 | 2.28 | $2.18 | 82456 |
| 2022-10-12 | 2.39 | $2.32 | 53224 |
| 2022-10-11 | 2.47 | $2.40 | 46237 |
| 2022-10-10 | 2.56 | $2.44 | 37094 |
| 2022-10-07 | 2.65 | $2.45 | 112434 |
| 2022-10-06 | 2.76 | $2.62 | 34812 |
| 2022-10-05 | 2.85 | $2.60 | 149778 |
| 2022-10-04 | 2.96 | $2.82 | 65411 |
| 2022-10-03 | 3.03 | $2.83 | 207541 |
| 2022-09-30 | 3.11 | $3.02 | 39132 |
| 2022-09-29 | 3.14 | $3.00 | 43311 |
| 2022-09-28 | 3.19 | $3.27 | 86114 |
| 2022-09-27 | 3.17 | $3.14 | 95514 |
| 2022-09-26 | 3.18 | $2.88 | 102153 |
| 2022-09-23 | 3.28 | $3.03 | 161953 |
| 2022-09-22 | 3.35 | $3.37 | 153933 |
| 2022-09-21 | 3.32 | $3.59 | 263981 |
| 2022-09-20 | 3.22 | $3.55 | 463767 |
| 2022-09-19 | 3.10 | $3.36 | 1.3M |
| 2022-09-16 | 3.02 | $2.96 | 126375 |
| 2022-09-15 | 3.04 | $3.00 | 59310 |
| 2022-09-14 | 3.06 | $2.98 | 183433 |
| 2022-09-13 | 3.09 | $2.84 | 118376 |
| 2022-09-12 | 3.16 | $3.13 | 72395 |
| 2022-09-09 | 3.16 | $3.18 | 57958 |
| 2022-09-08 | 3.14 | $3.06 | 62874 |
| 2022-09-07 | 3.15 | $2.98 | 86982 |
| 2022-09-06 | 3.19 | $2.94 | 37389 |
| 2022-09-02 | 3.24 | $2.99 | 125932 |
| 2022-09-01 | 3.29 | $2.95 | 140510 |
| 2022-08-31 | 3.35 | $3.02 | 83887 |
| 2022-08-30 | 3.41 | $3.01 | 88893 |
| 2022-08-29 | 3.47 | $3.12 | 117272 |
| 2022-08-26 | 3.51 | $3.19 | 175311 |
| 2022-08-25 | 3.52 | $3.40 | 131039 |
| 2022-08-24 | 3.46 | $3.40 | 181431 |
| 2022-08-23 | 3.39 | $3.44 | 404688 |
| 2022-08-22 | 3.28 | $3.02 | 100306 |
| 2022-08-19 | 3.27 | $3.16 | 149419 |
| 2022-08-18 | 3.20 | $3.13 | 192351 |
| 2022-08-17 | 3.12 | $2.89 | 305013 |
| 2022-08-16 | 3.10 | $3.27 | 285532 |
| 2022-08-15 | 2.94 | $3.19 | 276933 |
| 2022-08-12 | 2.77 | $3.03 | 382715 |
| 2022-08-11 | 2.60 | $2.83 | 223912 |
| 2022-08-10 | 2.46 | $2.49 | 168652 |
| 2022-08-09 | 2.38 | $2.46 | 261666 |
| 2022-08-08 | 2.30 | $2.54 | 528515 |
| 2022-08-05 | 2.17 | $2.31 | 388916 |
| 2022-08-04 | 2.07 | $2.15 | 52750 |
| 2022-08-03 | 2.01 | $2.13 | 62666 |
| 2022-08-02 | 1.94 | $2.17 | 144756 |
| 2022-08-01 | 1.83 | $1.94 | 136947 |
| 2022-07-29 | 1.78 | $2.12 | 450825 |
| 2022-07-28 | 1.65 | $1.90 | 490041 |
| 2022-07-27 | 1.57 | $1.57 | 37901 |
| 2022-07-26 | 1.57 | $1.56 | 79117 |
| 2022-07-25 | 1.58 | $1.47 | 190641 |
| 2022-07-22 | 1.62 | $1.64 | 63716 |
| 2022-07-21 | 1.61 | $1.73 | 119921 |
| 2022-07-20 | 1.58 | $1.75 | 1.1M |
| 2022-07-19 | 1.53 | $1.53 | 34207 |
| 2022-07-18 | 1.54 | $1.52 | 98289 |
| 2022-07-15 | 1.55 | $1.52 | 115032 |
| 2022-07-14 | 1.57 | $1.58 | 48111 |
| 2022-07-13 | 1.57 | $1.60 | 32839 |
| 2022-07-12 | 1.57 | $1.59 | 23145 |
| 2022-07-11 | 1.58 | $1.61 | 31062 |
| 2022-07-08 | 1.58 | $1.62 | 29002 |
| 2022-07-07 | 1.57 | $1.61 | 39450 |
| 2022-07-06 | 1.57 | $1.51 | 55054 |
| 2022-07-05 | 1.60 | $1.55 | 78952 |
| 2022-07-01 | 1.63 | $1.62 | 19085 |
| 2022-06-30 | 1.64 | $1.64 | 17144 |
| 2022-06-29 | 1.65 | $1.66 | 43012 |
| 2022-06-28 | 1.65 | $1.70 | 119382 |
| 2022-06-27 | 1.65 | $1.57 | 107932 |
| 2022-06-24 | 1.68 | $1.65 | 135403 |
| 2022-06-23 | 1.70 | $1.66 | 793870 |
| 2022-06-22 | 1.71 | $1.61 | 63577 |
| 2022-06-21 | 1.75 | $1.60 | 171609 |
| 2022-06-17 | 1.79 | $1.71 | 69436 |
| 2022-06-16 | 1.82 | $1.71 | 66681 |
| 2022-06-15 | 1.84 | $1.75 | 30462 |
| 2022-06-14 | 1.86 | $1.72 | 61217 |
| 2022-06-13 | 1.89 | $1.65 | 165994 |
| 2022-06-10 | 1.95 | $1.91 | 66880 |
| 2022-06-09 | 1.94 | $2.03 | 72317 |
| 2022-06-08 | 1.89 | $2.00 | 75919 |
| 2022-06-07 | 1.83 | $1.95 | 75123 |
| 2022-06-06 | 1.78 | $1.89 | 66415 |
| 2022-06-03 | 1.73 | $1.82 | 85238 |
| 2022-06-02 | 1.70 | $1.79 | 73471 |
| 2022-06-01 | 1.67 | $1.70 | 67749 |
| 2022-05-31 | 1.66 | $1.79 | 89080 |
| 2022-05-27 | 1.62 | $1.74 | 91380 |
| 2022-05-26 | 1.59 | $1.70 | 116603 |
| 2022-05-25 | 1.56 | $1.70 | 84978 |
| 2022-05-24 | 1.53 | $1.56 | 45830 |
| 2022-05-23 | 1.54 | $1.58 | 47158 |
| 2022-05-20 | 1.54 | $1.58 | 75325 |
| 2022-05-19 | 1.55 | $1.65 | 57351 |
| 2022-05-18 | 1.54 | $1.60 | 65859 |
| 2022-05-17 | 1.55 | $1.60 | 77134 |
| 2022-05-16 | 1.56 | $1.54 | 57919 |
| 2022-05-13 | 1.59 | $1.59 | 114254 |
| 2022-05-12 | 1.62 | $1.57 | 187336 |
| 2022-05-11 | 1.66 | $1.52 | 114338 |
| 2022-05-10 | 1.72 | $1.68 | 64714 |
| 2022-05-09 | 1.75 | $1.70 | 120788 |
| 2022-05-06 | 1.79 | $1.86 | 68145 |
| 2022-05-05 | 1.78 | $1.78 | 95133 |
| 2022-05-04 | 1.79 | $1.97 | 72459 |
| 2022-05-03 | 1.75 | $1.90 | 58214 |
| 2022-05-02 | 1.72 | $1.83 | 37687 |
| 2022-04-29 | 1.72 | $1.81 | 40968 |
| 2022-04-28 | 1.71 | $1.79 | 76753 |
| 2022-04-27 | 1.72 | $1.69 | 53956 |
| 2022-04-26 | 1.76 | $1.67 | 58921 |
| 2022-04-25 | 1.82 | $1.77 | 65453 |
| 2022-04-22 | 1.87 | $1.83 | 60252 |
| 2022-04-21 | 1.90 | $1.81 | 183914 |
| 2022-04-20 | 1.95 | $1.91 | 133284 |
| 2022-04-19 | 1.98 | $2.00 | 44685 |
| 2022-04-18 | 1.99 | $1.94 | 94459 |
| 2022-04-14 | 2.03 | $2.03 | 99756 |
| 2022-04-13 | 2.04 | $2.07 | 69895 |
| 2022-04-12 | 2.04 | $1.96 | 90812 |
| 2022-04-11 | 2.08 | $2.09 | 275091 |
| 2022-04-08 | 2.08 | $1.96 | 61695 |
| 2022-04-07 | 2.13 | $2.03 | 63688 |
| 2022-04-06 | 2.16 | $2.00 | 179005 |
| 2022-04-05 | 2.22 | $2.12 | 88792 |
| 2022-04-04 | 2.24 | $2.17 | 201948 |
| 2022-04-01 | 2.26 | $2.11 | 41059 |
| 2022-03-31 | 2.29 | $2.17 | 123346 |
| 2022-03-30 | 2.32 | $2.30 | 74541 |
| 2022-03-29 | 2.30 | $2.36 | 105670 |
| 2022-03-28 | 2.27 | $2.27 | 104846 |
| 2022-03-25 | 2.25 | $2.29 | 246879 |
| 2022-03-24 | 2.22 | $2.22 | 56123 |
| 2022-03-23 | 2.20 | $2.14 | 89441 |
| 2022-03-22 | 2.21 | $2.21 | 98986 |
| 2022-03-21 | 2.19 | $2.15 | 95969 |
| 2022-03-18 | 2.19 | $2.25 | 132862 |
| 2022-03-17 | 2.15 | $2.10 | 71196 |
| 2022-03-16 | 2.15 | $2.08 | 92756 |
| 2022-03-15 | 2.15 | $2.02 | 154513 |
| 2022-03-14 | 2.18 | $1.91 | 184269 |
| 2022-03-11 | 2.24 | $2.08 | 121958 |
| 2022-03-10 | 2.26 | $2.25 | 216332 |
| 2022-03-09 | 2.23 | $2.33 | 305606 |
| 2022-03-08 | 2.17 | $2.32 | 1.8M |
| 2022-03-07 | 2.09 | $2.02 | 832373 |
| 2022-03-04 | 2.09 | $1.87 | 178909 |
| 2022-03-03 | 2.13 | $2.02 | 155192 |
| 2022-03-02 | 2.14 | $2.22 | 305786 |
| 2022-03-01 | 2.08 | $2.27 | 656000 |
| 2022-02-28 | 1.99 | $2.17 | 406294 |
| 2022-02-25 | 1.91 | $2.02 | 220601 |
| 2022-02-24 | 1.86 | $1.89 | 468037 |
| 2022-02-23 | 1.84 | $1.74 | 166483 |
| 2022-02-22 | 1.86 | $1.76 | 150154 |
| 2022-02-18 | 1.88 | $1.84 | 100580 |
| 2022-02-17 | 1.88 | $1.88 | 77154 |
| 2022-02-16 | 1.86 | $1.94 | 67787 |
| 2022-02-15 | 1.83 | $1.92 | 165500 |
| 2022-02-14 | 1.79 | $1.73 | 89794 |
| 2022-02-11 | 1.80 | $1.74 | 209831 |
| 2022-02-10 | 1.81 | $1.85 | 313363 |
| 2022-02-09 | 1.78 | $1.94 | 678785 |
| 2022-02-08 | 1.73 | $1.85 | 3.9M |
| 2022-02-07 | 1.69 | $1.71 | 119461 |
| 2022-02-04 | 1.68 | $1.67 | 134255 |
| 2022-02-03 | 1.69 | $1.68 | 84028 |
| 2022-02-02 | 1.70 | $1.71 | 238079 |
| 2022-02-01 | 1.70 | $1.85 | 208111 |
| 2022-01-31 | 1.66 | $1.77 | 503690 |
| 2022-01-28 | 1.64 | $1.64 | 108740 |
| 2022-01-27 | 1.66 | $1.58 | 138293 |
| 2022-01-26 | 1.70 | $1.68 | 88876 |
| 2022-01-25 | 1.71 | $1.68 | 176421 |
| 2022-01-24 | 1.74 | $1.67 | 353861 |
| 2022-01-21 | 1.77 | $1.71 | 200607 |
| 2022-01-20 | 1.80 | $1.85 | 124684 |
| 2022-01-19 | 1.79 | $1.81 | 192245 |
| 2022-01-18 | 1.79 | $1.89 | 291664 |
| 2022-01-14 | 1.78 | $1.85 | 273540 |
| 2022-01-13 | 1.77 | $1.79 | 112219 |
| 2022-01-12 | 1.78 | $1.79 | 148898 |
| 2022-01-11 | 1.79 | $1.80 | 124460 |
| 2022-01-10 | 1.81 | $1.77 | 172202 |
| 2022-01-07 | 1.84 | $1.79 | 190109 |
| 2022-01-06 | 1.87 | $1.89 | 152123 |
| 2022-01-05 | 1.89 | $1.88 | 180215 |
| 2022-01-04 | 1.91 | $2.07 | 199674 |
| 2022-01-03 | 1.87 | $2.02 | 214390 |
| 2021-12-31 | 1.85 | $1.88 | 312595 |
| 2021-12-30 | 1.87 | $1.94 | 271465 |
| 2021-12-29 | 1.88 | $1.88 | 303575 |
| 2021-12-28 | 1.91 | $1.97 | 267947 |
| 2021-12-27 | 1.92 | $2.02 | 147881 |
| 2021-12-23 | 1.92 | $2.05 | 111865 |
| 2021-12-22 | 1.92 | $2.04 | 106872 |
| 2021-12-21 | 1.92 | $2.06 | 167324 |
| 2021-12-20 | 1.92 | $1.96 | 224234 |
| 2021-12-17 | 1.95 | $2.06 | 111656 |
| 2021-12-16 | 1.96 | $2.01 | 187254 |
| 2021-12-15 | 2.00 | $2.08 | 257656 |
| 2021-12-14 | 2.03 | $2.07 | 138056 |
| 2021-12-13 | 2.07 | $2.13 | 201545 |
| 2021-12-10 | 2.10 | $2.19 | 163187 |
| 2021-12-09 | 2.13 | $2.21 | 194164 |
| 2021-12-08 | 2.15 | $2.32 | 187185 |
| 2021-12-07 | 2.16 | $2.30 | 172603 |
| 2021-12-06 | 2.18 | $2.23 | 358576 |
| 2021-12-03 | 2.22 | $2.10 | 292822 |
| 2021-12-02 | 2.32 | $2.26 | 351560 |
| 2021-12-01 | 2.40 | $2.20 | 540232 |
| 2021-11-30 | 2.52 | $2.42 | 347358 |
| 2021-11-29 | 2.60 | $2.48 | 219333 |
| 2021-11-26 | 2.67 | $2.58 | 186217 |
| 2021-11-24 | 2.74 | $2.60 | 260813 |
| 2021-11-23 | 2.81 | $2.51 | 549505 |
| 2021-11-22 | 2.94 | $2.75 | 389718 |
| 2021-11-19 | 3.01 | $2.76 | 421024 |
| 2021-11-18 | 3.09 | $2.66 | 943495 |
| 2021-11-17 | 3.23 | $2.89 | 528084 |
| 2021-11-16 | 3.32 | $3.13 | 338390 |
| 2021-11-15 | 3.35 | $3.10 | 501908 |
| 2021-11-12 | 3.40 | $3.39 | 303833 |
| 2021-11-11 | 3.36 | $3.38 | 335625 |
| 2021-11-10 | 3.32 | $3.27 | 1.1M |
| 2021-11-09 | 3.30 | $3.27 | 980371 |
| 2021-11-08 | 3.27 | $3.51 | 2.2M |
| 2021-11-05 | 3.16 | $3.13 | 313191 |
| 2021-11-04 | 3.14 | $3.04 | 494416 |
| 2021-11-03 | 3.14 | $3.29 | 415814 |
| 2021-11-02 | 3.07 | $3.18 | 355474 |
| 2021-11-01 | 3.01 | $3.20 | 767133 |
| 2021-10-29 | 2.93 | $2.91 | 223384 |
| 2021-10-28 | 2.92 | $2.84 | 563700 |
| 2021-10-27 | 2.94 | $2.76 | 399068 |
| 2021-10-26 | 2.98 | $2.82 | 383062 |
| 2021-10-25 | 3.01 | $2.90 | 380162 |
| 2021-10-22 | 3.02 | $2.81 | 631713 |
| 2021-10-21 | 3.07 | $3.02 | 423797 |
| 2021-10-20 | 3.05 | $3.07 | 390086 |
| 2021-10-19 | 3.01 | $3.07 | 601632 |
| 2021-10-18 | 2.97 | $3.04 | 824023 |
| 2021-10-15 | 2.92 | $3.12 | 2.1M |
| 2021-10-14 | 2.84 | $3.46 | 5.7M |
| 2021-10-13 | 2.63 | $2.75 | 301205 |
| 2021-10-12 | 2.60 | $2.74 | 199288 |
| 2021-10-11 | 2.56 | $2.58 | 323847 |
| 2021-10-08 | 2.58 | $2.56 | 390142 |
| 2021-10-07 | 2.61 | $2.67 | 346744 |
| 2021-10-06 | 2.61 | $2.51 | 584842 |
| 2021-10-05 | 2.66 | $2.69 | 346302 |
| 2021-10-04 | 2.67 | $2.69 | 713569 |
| 2021-10-01 | 2.68 | $2.97 | 1.6M |
| 2021-09-30 | 2.61 | $2.59 | 1.4M |
| 2021-09-29 | 2.64 | $2.46 | 4.3M |
| 2021-09-28 | 2.73 | $2.57 | 997343 |
| 2021-09-27 | 2.81 | $2.74 | 1.0M |
| 2021-09-24 | 2.85 | $2.71 | 710066 |
| 2021-09-23 | 2.91 | $2.83 | 1.3M |
| 2021-09-22 | 2.95 | $3.10 | 398224 |
| 2021-09-21 | 2.91 | $2.94 | 234917 |
| 2021-09-20 | 2.92 | $2.85 | 210491 |
| 2021-09-17 | 2.95 | $2.99 | 350966 |
| 2021-09-16 | 2.96 | $2.94 | 105873 |
| 2021-09-15 | 2.98 | $2.98 | 247360 |
| 2021-09-14 | 3.00 | $3.05 | 143208 |
| 2021-09-13 | 3.00 | $3.07 | 294785 |
| 2021-09-10 | 2.99 | $2.96 | 233601 |
| 2021-09-09 | 3.03 | $2.93 | 304026 |
| 2021-09-08 | 3.08 | $3.05 | 281035 |
| 2021-09-07 | 3.10 | $3.15 | 145413 |
| 2021-09-03 | 3.11 | $3.23 | 125331 |
| 2021-09-02 | 3.09 | $3.24 | 120441 |
| 2021-09-01 | 3.07 | $3.17 | 118447 |
| 2021-08-31 | 3.07 | $3.20 | 229084 |
| 2021-08-30 | 3.06 | $3.14 | 152918 |
| 2021-08-27 | 3.07 | $3.31 | 264863 |
| 2021-08-26 | 3.03 | $3.17 | 364913 |
| 2021-08-25 | 3.04 | $3.16 | 289324 |
| 2021-08-24 | 3.05 | $3.21 | 310096 |
| 2021-08-23 | 3.06 | $3.10 | 361960 |
| 2021-08-20 | 3.10 | $3.11 | 310879 |
| 2021-08-19 | 3.16 | $3.06 | 259393 |
| 2021-08-18 | 3.25 | $3.11 | 272975 |
| 2021-08-17 | 3.35 | $3.20 | 212562 |
| 2021-08-16 | 3.45 | $3.09 | 582114 |
| 2021-08-13 | 3.60 | $3.42 | 234888 |
| 2021-08-12 | 3.69 | $3.68 | 127236 |
| 2021-08-11 | 3.72 | $3.83 | 231926 |
| 2021-08-10 | 3.71 | $3.95 | 126264 |
| 2021-08-09 | 3.66 | $3.96 | 375431 |
| 2021-08-06 | 3.61 | $3.53 | 448459 |
| 2021-08-05 | 3.68 | $3.81 | 174181 |
| 2021-08-04 | 3.67 | $3.64 | 326977 |
| 2021-08-03 | 3.73 | $3.76 | 139896 |
| 2021-08-02 | 3.76 | $3.85 | 144668 |
| 2021-07-30 | 3.78 | $3.80 | 86061 |
| 2021-07-29 | 3.82 | $3.92 | 84999 |
| 2021-07-28 | 3.83 | $3.84 | 151545 |
| 2021-07-27 | 3.88 | $3.78 | 279074 |
| 2021-07-26 | 3.95 | $3.91 | 118898 |
| 2021-07-23 | 4.01 | $4.00 | 116251 |
| 2021-07-22 | 4.05 | $4.14 | 170811 |
| 2021-07-21 | 4.07 | $4.32 | 162199 |
| 2021-07-20 | 4.03 | $4.04 | 179901 |
| 2021-07-19 | 4.07 | $3.87 | 263862 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.89
2026-07-15
Close Price
$4.92
Vol: 341871
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.07
Average
48.51
Maximum
91.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.89 | $4.92 | 341871 |
| 2026-07-14 | 60.05 | $5.09 | 866000 |
| 2026-07-13 | 52.19 | $4.30 | 294261 |
| 2026-07-10 | 53.72 | $4.42 | 691828 |
| 2026-07-09 | 53.97 | $4.44 | 240200 |
| 2026-07-08 | 52.93 | $4.34 | 429828 |
| 2026-07-07 | 51.04 | $4.16 | 360300 |
| 2026-07-06 | 58.61 | $4.77 | 302748 |
| 2026-07-02 | 56.71 | $4.58 | 313500 |
| 2026-07-01 | 57.64 | $4.65 | 193300 |
| 2026-06-30 | 60.03 | $4.83 | 388036 |
| 2026-06-29 | 59.04 | $4.72 | 305327 |
| 2026-06-26 | 55.43 | $4.34 | 245813 |
| 2026-06-25 | 55.13 | $4.31 | 315500 |
| 2026-06-24 | 57.82 | $4.53 | 347613 |
| 2026-06-23 | 61.99 | $4.85 | 330108 |
| 2026-06-22 | 64.61 | $5.04 | 722133 |
| 2026-06-18 | 64.54 | $5.03 | 467144 |
| 2026-06-17 | 63.36 | $4.87 | 1.2M |
| 2026-06-16 | 62.69 | $4.78 | 1.4M |
| 2026-06-15 | 55.73 | $3.96 | 426745 |
| 2026-06-12 | 58.51 | $4.18 | 565838 |
| 2026-06-11 | 58.06 | $4.13 | 365513 |
| 2026-06-10 | 56.53 | $3.96 | 581400 |
| 2026-06-09 | 58.31 | $4.11 | 727000 |
| 2026-06-08 | 54.30 | $3.67 | 333800 |
| 2026-06-05 | 55.93 | $3.81 | 1.2M |
| 2026-06-04 | 60.48 | $4.18 | 433300 |
| 2026-06-03 | 59.46 | $4.06 | 274500 |
| 2026-06-02 | 59.13 | $4.02 | 444129 |
| 2026-06-01 | 56.59 | $3.72 | 414794 |
| 2026-05-29 | 54.72 | $3.51 | 361158 |
| 2026-05-28 | 56.60 | $3.68 | 247055 |
| 2026-05-27 | 56.26 | $3.64 | 589025 |
| 2026-05-26 | 59.77 | $3.96 | 646499 |
| 2026-05-22 | 59.24 | $3.89 | 866497 |
| 2026-05-21 | 55.94 | $3.47 | 425906 |
| 2026-05-20 | 59.08 | $3.76 | 563627 |
| 2026-05-19 | 57.76 | $3.59 | 437901 |
| 2026-05-18 | 59.92 | $3.79 | 1.3M |
| 2026-05-15 | 68.84 | $4.52 | 2.9M |
| 2026-05-14 | 63.95 | $3.82 | 1.2M |
| 2026-05-13 | 64.36 | $3.85 | 5.2M |
| 2026-05-12 | 72.64 | $4.41 | 21.7M |
| 2026-05-11 | 43.07 | $2.03 | 456773 |
| 2026-05-08 | 45.22 | $2.14 | 247680 |
| 2026-05-07 | 44.50 | $2.11 | 351200 |
| 2026-05-06 | 41.34 | $1.98 | 1.2M |
| 2026-05-05 | 58.66 | $2.69 | 187100 |
| 2026-05-04 | 54.86 | $2.54 | 90800 |
| 2026-05-01 | 57.54 | $2.62 | 91000 |
| 2026-04-30 | 58.90 | $2.66 | 324600 |
| 2026-04-29 | 53.09 | $2.44 | 67000 |
| 2026-04-28 | 54.42 | $2.48 | 115207 |
| 2026-04-27 | 59.75 | $2.63 | 164847 |
| 2026-04-24 | 58.46 | $2.58 | 81013 |
| 2026-04-23 | 61.45 | $2.66 | 394048 |
| 2026-04-22 | 54.88 | $2.42 | 82842 |
| 2026-04-21 | 51.61 | $2.32 | 161701 |
| 2026-04-20 | 58.90 | $2.50 | 386300 |
| 2026-04-17 | 53.33 | $2.34 | 122900 |
| 2026-04-16 | 49.24 | $2.24 | 81713 |
| 2026-04-15 | 49.24 | $2.24 | 69121 |
| 2026-04-14 | 47.16 | $2.19 | 88200 |
| 2026-04-13 | 42.68 | $2.09 | 83900 |
| 2026-04-10 | 43.73 | $2.12 | 130011 |
| 2026-04-09 | 43.29 | $2.11 | 153234 |
| 2026-04-08 | 39.18 | $2.02 | 97300 |
| 2026-04-07 | 40.10 | $2.05 | 70912 |
| 2026-04-06 | 41.01 | $2.08 | 48415 |
| 2026-04-02 | 39.26 | $2.04 | 47600 |
| 2026-04-01 | 39.54 | $2.05 | 140249 |
| 2026-03-31 | 40.36 | $2.08 | 106730 |
| 2026-03-30 | 35.72 | $1.97 | 103022 |
| 2026-03-27 | 35.72 | $1.97 | 81700 |
| 2026-03-26 | 36.89 | $2.02 | 84513 |
| 2026-03-25 | 37.84 | $2.06 | 87600 |
| 2026-03-24 | 37.46 | $2.05 | 88400 |
| 2026-03-23 | 38.35 | $2.09 | 92296 |
| 2026-03-20 | 35.42 | $2.01 | 251244 |
| 2026-03-19 | 37.77 | $2.12 | 161163 |
| 2026-03-18 | 39.82 | $2.21 | 134846 |
| 2026-03-17 | 40.75 | $2.25 | 77083 |
| 2026-03-16 | 39.06 | $2.20 | 95100 |
| 2026-03-13 | 38.72 | $2.19 | 176700 |
| 2026-03-12 | 39.97 | $2.25 | 220000 |
| 2026-03-11 | 39.04 | $2.22 | 668268 |
| 2026-03-10 | 43.06 | $2.41 | 194172 |
| 2026-03-09 | 40.61 | $2.33 | 141600 |
| 2026-03-06 | 40.00 | $2.31 | 123998 |
| 2026-03-05 | 41.00 | $2.36 | 116904 |
| 2026-03-04 | 43.27 | $2.47 | 56254 |
| 2026-03-03 | 43.00 | $2.46 | 104707 |
| 2026-03-02 | 43.60 | $2.49 | 85500 |
| 2026-02-27 | 43.35 | $2.48 | 121578 |
| 2026-02-26 | 47.11 | $2.67 | 89326 |
| 2026-02-25 | 46.64 | $2.65 | 215216 |
| 2026-02-24 | 43.60 | $2.52 | 149564 |
| 2026-02-23 | 40.10 | $2.38 | 118400 |
| 2026-02-20 | 40.62 | $2.41 | 84200 |
| 2026-02-19 | 41.11 | $2.44 | 91598 |
| 2026-02-18 | 40.65 | $2.42 | 68100 |
| 2026-02-17 | 40.80 | $2.43 | 187400 |
| 2026-02-13 | 40.38 | $2.41 | 189533 |
| 2026-02-12 | 39.56 | $2.37 | 124932 |
| 2026-02-11 | 40.49 | $2.44 | 125900 |
| 2026-02-10 | 39.33 | $2.38 | 184245 |
| 2026-02-09 | 39.57 | $2.40 | 441213 |
| 2026-02-06 | 35.79 | $2.20 | 686800 |
| 2026-02-05 | 35.40 | $2.18 | 1.4M |
| 2026-02-04 | 51.10 | $3.26 | 213411 |
| 2026-02-03 | 49.72 | $3.19 | 199356 |
| 2026-02-02 | 45.80 | $3.00 | 233013 |
| 2026-01-30 | 45.80 | $3.00 | 163504 |
| 2026-01-29 | 47.93 | $3.12 | 234103 |
| 2026-01-28 | 49.20 | $3.19 | 116564 |
| 2026-01-27 | 50.10 | $3.24 | 225319 |
| 2026-01-26 | 52.28 | $3.36 | 167052 |
| 2026-01-23 | 50.04 | $3.23 | 126900 |
| 2026-01-22 | 52.19 | $3.35 | 141414 |
| 2026-01-21 | 54.22 | $3.46 | 208854 |
| 2026-01-20 | 58.53 | $3.68 | 292241 |
| 2026-01-16 | 56.90 | $3.57 | 150322 |
| 2026-01-15 | 55.07 | $3.45 | 350815 |
| 2026-01-14 | 57.99 | $3.60 | 319345 |
| 2026-01-13 | 67.00 | $4.00 | 684529 |
| 2026-01-12 | 66.25 | $3.94 | 358536 |
| 2026-01-09 | 62.64 | $3.67 | 216200 |
| 2026-01-08 | 64.59 | $3.75 | 352317 |
| 2026-01-07 | 63.37 | $3.66 | 711655 |
| 2026-01-06 | 58.39 | $3.33 | 266420 |
| 2026-01-05 | 56.16 | $3.20 | 307070 |
| 2026-01-02 | 49.87 | $2.88 | 220900 |
| 2025-12-31 | 48.78 | $2.83 | 176800 |
| 2025-12-30 | 49.60 | $2.87 | 83204 |
| 2025-12-29 | 52.31 | $3.00 | 84119 |
| 2025-12-26 | 54.72 | $3.11 | 66400 |
| 2025-12-24 | 55.60 | $3.15 | 95700 |
| 2025-12-23 | 55.09 | $3.12 | 69527 |
| 2025-12-22 | 55.70 | $3.15 | 308112 |
| 2025-12-19 | 52.69 | $2.97 | 130638 |
| 2025-12-18 | 51.47 | $2.90 | 330055 |
| 2025-12-17 | 51.47 | $2.90 | 445200 |
| 2025-12-16 | 57.38 | $3.21 | 136300 |
| 2025-12-15 | 62.93 | $3.46 | 447900 |
| 2025-12-12 | 59.99 | $3.26 | 246439 |
| 2025-12-11 | 65.41 | $3.48 | 264331 |
| 2025-12-10 | 67.24 | $3.55 | 395020 |
| 2025-12-09 | 64.25 | $3.33 | 359447 |
| 2025-12-08 | 59.98 | $3.06 | 116428 |
| 2025-12-05 | 61.01 | $3.10 | 110866 |
| 2025-12-04 | 64.40 | $3.23 | 133156 |
| 2025-12-03 | 63.36 | $3.16 | 200753 |
| 2025-12-02 | 61.68 | $3.05 | 194200 |
| 2025-12-01 | 60.11 | $2.95 | 265217 |
| 2025-11-28 | 62.05 | $3.03 | 286100 |
| 2025-11-26 | 63.01 | $3.07 | 899300 |
| 2025-11-25 | 59.24 | $2.82 | 334536 |
| 2025-11-24 | 53.89 | $2.52 | 207664 |
| 2025-11-21 | 54.80 | $2.56 | 159296 |
| 2025-11-20 | 54.62 | $2.55 | 370009 |
| 2025-11-19 | 61.45 | $2.84 | 366800 |
| 2025-11-18 | 56.25 | $2.55 | 552589 |
| 2025-11-17 | 63.87 | $2.82 | 713841 |
| 2025-11-14 | 58.76 | $2.56 | 341400 |
| 2025-11-13 | 60.00 | $2.60 | 1.9M |
| 2025-11-12 | 49.65 | $2.19 | 227061 |
| 2025-11-11 | 45.03 | $2.05 | 80300 |
| 2025-11-10 | 46.78 | $2.11 | 107100 |
| 2025-11-07 | 42.92 | $2.00 | 298486 |
| 2025-11-06 | 44.59 | $2.06 | 113900 |
| 2025-11-05 | 47.22 | $2.15 | 240927 |
| 2025-11-04 | 45.87 | $2.11 | 127743 |
| 2025-11-03 | 51.48 | $2.29 | 63455 |
| 2025-10-31 | 53.19 | $2.34 | 77202 |
| 2025-10-30 | 50.70 | $2.26 | 80400 |
| 2025-10-29 | 51.68 | $2.29 | 164912 |
| 2025-10-28 | 48.52 | $2.19 | 93527 |
| 2025-10-27 | 52.08 | $2.30 | 122842 |
| 2025-10-24 | 55.23 | $2.39 | 88900 |
| 2025-10-23 | 52.18 | $2.29 | 163600 |
| 2025-10-22 | 51.23 | $2.26 | 104704 |
| 2025-10-21 | 55.78 | $2.39 | 90582 |
| 2025-10-20 | 55.19 | $2.37 | 146502 |
| 2025-10-17 | 54.91 | $2.36 | 183800 |
| 2025-10-16 | 56.26 | $2.40 | 516480 |
| 2025-10-15 | 64.93 | $2.63 | 821906 |
| 2025-10-14 | 55.24 | $2.29 | 350100 |
| 2025-10-13 | 52.29 | $2.21 | 161874 |
| 2025-10-10 | 49.10 | $2.13 | 301600 |
| 2025-10-09 | 52.88 | $2.22 | 1.0M |
| 2025-10-08 | 50.04 | $2.15 | 1.3M |
| 2025-10-07 | 50.87 | $2.17 | 102100 |
| 2025-10-06 | 52.96 | $2.22 | 199900 |
| 2025-10-03 | 49.41 | $2.13 | 153800 |
| 2025-10-02 | 49.00 | $2.12 | 131747 |
| 2025-10-01 | 47.40 | $2.08 | 59000 |
| 2025-09-30 | 48.12 | $2.10 | 70893 |
| 2025-09-29 | 49.18 | $2.13 | 113901 |
| 2025-09-26 | 46.17 | $2.05 | 65152 |
| 2025-09-25 | 43.79 | $1.99 | 128000 |
| 2025-09-24 | 46.38 | $2.07 | 80310 |
| 2025-09-23 | 44.43 | $2.02 | 195600 |
| 2025-09-22 | 48.82 | $2.15 | 152000 |
| 2025-09-19 | 46.50 | $2.09 | 180912 |
| 2025-09-18 | 47.53 | $2.12 | 151729 |
| 2025-09-17 | 47.86 | $2.13 | 102436 |
| 2025-09-16 | 50.20 | $2.20 | 127700 |
| 2025-09-15 | 47.77 | $2.13 | 111515 |
| 2025-09-12 | 51.53 | $2.24 | 101500 |
| 2025-09-11 | 53.34 | $2.29 | 395514 |
| 2025-09-10 | 49.28 | $2.17 | 1.0M |
| 2025-09-09 | 47.47 | $2.12 | 115500 |
| 2025-09-08 | 41.52 | $1.97 | 72026 |
| 2025-09-05 | 44.05 | $2.05 | 116655 |
| 2025-09-04 | 42.38 | $2.01 | 147700 |
| 2025-09-03 | 43.30 | $2.04 | 60800 |
| 2025-09-02 | 43.60 | $2.05 | 58206 |
| 2025-08-29 | 45.08 | $2.10 | 86600 |
| 2025-08-28 | 45.67 | $2.12 | 118351 |
| 2025-08-27 | 46.83 | $2.16 | 54517 |
| 2025-08-26 | 48.29 | $2.21 | 66700 |
| 2025-08-25 | 48.29 | $2.21 | 131119 |
| 2025-08-22 | 48.29 | $2.21 | 109429 |
| 2025-08-21 | 45.98 | $2.13 | 58732 |
| 2025-08-20 | 45.98 | $2.13 | 197900 |
| 2025-08-19 | 47.91 | $2.21 | 236700 |
| 2025-08-18 | 47.91 | $2.21 | 90724 |
| 2025-08-15 | 49.55 | $2.28 | 195300 |
| 2025-08-14 | 50.25 | $2.31 | 118926 |
| 2025-08-13 | 50.48 | $2.32 | 432215 |
| 2025-08-12 | 46.10 | $2.13 | 688165 |
| 2025-08-11 | 54.83 | $2.49 | 460000 |
| 2025-08-08 | 52.20 | $2.38 | 244841 |
| 2025-08-07 | 59.02 | $2.61 | 103749 |
| 2025-08-06 | 61.34 | $2.68 | 81906 |
| 2025-08-05 | 62.68 | $2.72 | 305600 |
| 2025-08-04 | 64.69 | $2.78 | 288600 |
| 2025-08-01 | 59.32 | $2.52 | 181204 |
| 2025-07-31 | 61.72 | $2.59 | 176400 |
| 2025-07-30 | 66.46 | $2.72 | 287300 |
| 2025-07-29 | 72.57 | $2.87 | 648846 |
| 2025-07-28 | 71.40 | $2.80 | 425800 |
| 2025-07-25 | 71.40 | $2.80 | 437833 |
| 2025-07-24 | 66.44 | $2.53 | 168664 |
| 2025-07-23 | 65.16 | $2.47 | 408400 |
| 2025-07-22 | 66.36 | $2.50 | 449420 |
| 2025-07-21 | 60.89 | $2.26 | 465085 |
| 2025-07-18 | 74.86 | $2.55 | 333871 |
| 2025-07-17 | 74.09 | $2.51 | 744898 |
| 2025-07-16 | 78.11 | $2.58 | 847900 |
| 2025-07-15 | 68.95 | $2.18 | 1.1M |
| 2025-07-14 | 56.39 | $1.89 | 116419 |
| 2025-07-11 | 55.80 | $1.88 | 66300 |
| 2025-07-10 | 55.80 | $1.88 | 31048 |
| 2025-07-09 | 55.80 | $1.88 | 91008 |
| 2025-07-08 | 52.52 | $1.82 | 100954 |
| 2025-07-07 | 51.37 | $1.80 | 148200 |
| 2025-07-03 | 53.84 | $1.84 | 137136 |
| 2025-07-02 | 55.74 | $1.87 | 59500 |
| 2025-07-01 | 51.98 | $1.80 | 54715 |
| 2025-06-30 | 52.58 | $1.81 | 51200 |
| 2025-06-27 | 55.03 | $1.85 | 68001 |
| 2025-06-26 | 58.24 | $1.90 | 77647 |
| 2025-06-25 | 56.80 | $1.87 | 129135 |
| 2025-06-24 | 56.80 | $1.87 | 86800 |
| 2025-06-23 | 52.90 | $1.79 | 48300 |
| 2025-06-20 | 51.87 | $1.77 | 51500 |
| 2025-06-18 | 52.97 | $1.79 | 75815 |
| 2025-06-17 | 54.06 | $1.81 | 97600 |
| 2025-06-16 | 57.44 | $1.87 | 80899 |
| 2025-06-13 | 52.77 | $1.77 | 55000 |
| 2025-06-12 | 60.31 | $1.89 | 80313 |
| 2025-06-11 | 59.86 | $1.88 | 51400 |
| 2025-06-10 | 61.19 | $1.90 | 63783 |
| 2025-06-09 | 65.33 | $1.96 | 288402 |
| 2025-06-06 | 59.72 | $1.83 | 89834 |
| 2025-06-05 | 58.74 | $1.81 | 332200 |
| 2025-06-04 | 52.14 | $1.69 | 95506 |
| 2025-06-03 | 57.22 | $1.76 | 150812 |
| 2025-06-02 | 50.70 | $1.66 | 53100 |
| 2025-05-30 | 50.70 | $1.66 | 57900 |
| 2025-05-29 | 51.40 | $1.67 | 92305 |
| 2025-05-28 | 53.53 | $1.70 | 37771 |
| 2025-05-27 | 54.97 | $1.72 | 49312 |
| 2025-05-23 | 54.97 | $1.72 | 38500 |
| 2025-05-22 | 57.05 | $1.75 | 66400 |
| 2025-05-21 | 60.68 | $1.80 | 54319 |
| 2025-05-20 | 59.71 | $1.78 | 55411 |
| 2025-05-19 | 63.44 | $1.83 | 51338 |
| 2025-05-16 | 67.45 | $1.88 | 264849 |
| 2025-05-15 | 68.27 | $1.89 | 458597 |
| 2025-05-14 | 56.80 | $1.66 | 226016 |
| 2025-05-13 | 56.15 | $1.65 | 632994 |
| 2025-05-12 | 53.46 | $1.61 | 69830 |
| 2025-05-09 | 54.25 | $1.62 | 35000 |
| 2025-05-08 | 52.93 | $1.60 | 27433 |
| 2025-05-07 | 51.61 | $1.58 | 97144 |
| 2025-05-06 | 45.82 | $1.50 | 29300 |
| 2025-05-05 | 48.58 | $1.54 | 49400 |
| 2025-05-02 | 48.58 | $1.54 | 57200 |
| 2025-05-01 | 47.87 | $1.53 | 20800 |
| 2025-04-30 | 49.83 | $1.56 | 73949 |
| 2025-04-29 | 46.36 | $1.51 | 23550 |
| 2025-04-28 | 46.36 | $1.51 | 40400 |
| 2025-04-25 | 44.98 | $1.49 | 153800 |
| 2025-04-24 | 47.29 | $1.53 | 171200 |
| 2025-04-23 | 50.35 | $1.58 | 95700 |
| 2025-04-22 | 59.06 | $1.70 | 70933 |
| 2025-04-21 | 56.69 | $1.66 | 85300 |
| 2025-04-17 | 58.29 | $1.68 | 106445 |
| 2025-04-16 | 56.54 | $1.65 | 132948 |
| 2025-04-15 | 51.36 | $1.57 | 46400 |
| 2025-04-14 | 47.65 | $1.52 | 42300 |
| 2025-04-11 | 48.35 | $1.53 | 81200 |
| 2025-04-10 | 50.46 | $1.56 | 104526 |
| 2025-04-09 | 54.21 | $1.61 | 138600 |
| 2025-04-08 | 49.19 | $1.54 | 53414 |
| 2025-04-07 | 54.02 | $1.60 | 164900 |
| 2025-04-04 | 52.54 | $1.58 | 125338 |
| 2025-04-03 | 51.05 | $1.56 | 101771 |
| 2025-04-02 | 44.41 | $1.48 | 60800 |
| 2025-04-01 | 43.50 | $1.47 | 30900 |
| 2025-03-31 | 41.68 | $1.45 | 65152 |
| 2025-03-28 | 43.68 | $1.48 | 124326 |
| 2025-03-27 | 45.05 | $1.50 | 151100 |
| 2025-03-26 | 36.56 | $1.41 | 45100 |
| 2025-03-25 | 37.79 | $1.43 | 188400 |
| 2025-03-24 | 37.79 | $1.43 | 85100 |
| 2025-03-21 | 38.38 | $1.44 | 32300 |
| 2025-03-20 | 37.46 | $1.43 | 41009 |
| 2025-03-19 | 39.12 | $1.46 | 56803 |
| 2025-03-18 | 36.44 | $1.43 | 61721 |
| 2025-03-17 | 36.96 | $1.44 | 186100 |
| 2025-03-14 | 39.05 | $1.48 | 128800 |
| 2025-03-13 | 37.36 | $1.46 | 74839 |
| 2025-03-12 | 38.37 | $1.48 | 62833 |
| 2025-03-11 | 39.91 | $1.51 | 109300 |
| 2025-03-10 | 39.14 | $1.50 | 162449 |
| 2025-03-07 | 40.62 | $1.53 | 80700 |
| 2025-03-06 | 42.15 | $1.56 | 94100 |
| 2025-03-05 | 42.15 | $1.56 | 175100 |
| 2025-03-04 | 37.95 | $1.50 | 91471 |
| 2025-03-03 | 37.95 | $1.50 | 100100 |
| 2025-02-28 | 41.09 | $1.57 | 54349 |
| 2025-02-27 | 40.42 | $1.56 | 58815 |
| 2025-02-26 | 40.86 | $1.57 | 85500 |
| 2025-02-25 | 38.31 | $1.53 | 126398 |
| 2025-02-24 | 39.11 | $1.55 | 135119 |
| 2025-02-21 | 39.50 | $1.56 | 74944 |
| 2025-02-20 | 41.07 | $1.60 | 82893 |
| 2025-02-19 | 41.86 | $1.62 | 107841 |
| 2025-02-18 | 44.28 | $1.68 | 53456 |
| 2025-02-14 | 46.41 | $1.73 | 43086 |
| 2025-02-13 | 46.84 | $1.74 | 42721 |
| 2025-02-12 | 43.37 | $1.67 | 186462 |
| 2025-02-11 | 44.96 | $1.71 | 71125 |
| 2025-02-10 | 44.96 | $1.71 | 57531 |
| 2025-02-07 | 46.91 | $1.76 | 59500 |
| 2025-02-06 | 47.69 | $1.78 | 52400 |
| 2025-02-05 | 47.69 | $1.78 | 90000 |
| 2025-02-04 | 45.64 | $1.73 | 41035 |
| 2025-02-03 | 43.97 | $1.69 | 80630 |
| 2025-01-31 | 43.97 | $1.69 | 129769 |
| 2025-01-30 | 45.55 | $1.74 | 132100 |
| 2025-01-29 | 42.41 | $1.66 | 123934 |
| 2025-01-28 | 44.23 | $1.72 | 223941 |
| 2025-01-27 | 47.10 | $1.81 | 91946 |
| 2025-01-24 | 47.10 | $1.81 | 140600 |
| 2025-01-23 | 48.37 | $1.85 | 119944 |
| 2025-01-22 | 46.32 | $1.79 | 427388 |
| 2025-01-21 | 56.63 | $2.08 | 233431 |
| 2025-01-17 | 54.99 | $2.03 | 139900 |
| 2025-01-16 | 50.74 | $1.91 | 303109 |
| 2025-01-15 | 49.22 | $1.87 | 132001 |
| 2025-01-14 | 46.06 | $1.79 | 111844 |
| 2025-01-13 | 47.83 | $1.84 | 78511 |
| 2025-01-10 | 48.53 | $1.86 | 146400 |
| 2025-01-08 | 50.67 | $1.92 | 161268 |
| 2025-01-07 | 55.30 | $2.04 | 313100 |
| 2025-01-06 | 59.60 | $2.14 | 226257 |
| 2025-01-03 | 62.86 | $2.21 | 526363 |
| 2025-01-02 | 57.86 | $2.05 | 239806 |
| 2024-12-31 | 51.24 | $1.88 | 129712 |
| 2024-12-30 | 57.84 | $2.01 | 396578 |
| 2024-12-27 | 53.94 | $1.92 | 70700 |
| 2024-12-26 | 52.54 | $1.89 | 156435 |
| 2024-12-24 | 46.96 | $1.78 | 54900 |
| 2024-12-23 | 46.41 | $1.77 | 75900 |
| 2024-12-20 | 50.34 | $1.85 | 128212 |
| 2024-12-19 | 47.15 | $1.79 | 72500 |
| 2024-12-18 | 44.91 | $1.75 | 182559 |
| 2024-12-17 | 46.31 | $1.78 | 170716 |
| 2024-12-16 | 46.31 | $1.78 | 151523 |
| 2024-12-13 | 46.75 | $1.79 | 89249 |
| 2024-12-12 | 44.76 | $1.75 | 95988 |
| 2024-12-11 | 46.41 | $1.79 | 96700 |
| 2024-12-10 | 45.94 | $1.78 | 110000 |
| 2024-12-09 | 47.52 | $1.82 | 191237 |
| 2024-12-06 | 46.20 | $1.79 | 222185 |
| 2024-12-05 | 46.57 | $1.80 | 120700 |
| 2024-12-04 | 47.67 | $1.83 | 195662 |
| 2024-12-03 | 51.09 | $1.92 | 248601 |
| 2024-12-02 | 54.83 | $2.01 | 316200 |
| 2024-11-29 | 50.22 | $1.89 | 87818 |
| 2024-11-27 | 43.85 | $1.75 | 69946 |
| 2024-11-26 | 45.84 | $1.80 | 85542 |
| 2024-11-25 | 44.40 | $1.77 | 142925 |
| 2024-11-22 | 41.96 | $1.72 | 283820 |
| 2024-11-21 | 32.38 | $1.55 | 168108 |
| 2024-11-20 | 32.38 | $1.55 | 98900 |
| 2024-11-19 | 33.26 | $1.58 | 160332 |
| 2024-11-18 | 33.26 | $1.58 | 224649 |
| 2024-11-15 | 31.59 | $1.55 | 231840 |
| 2024-11-14 | 33.44 | $1.62 | 171343 |
| 2024-11-13 | 33.71 | $1.63 | 502608 |
| 2024-11-12 | 35.33 | $1.69 | 457900 |
| 2024-11-11 | 39.86 | $1.84 | 168170 |
| 2024-11-08 | 41.20 | $1.88 | 219114 |
| 2024-11-07 | 40.24 | $1.86 | 204649 |
| 2024-11-06 | 38.83 | $1.83 | 419523 |
| 2024-11-05 | 46.91 | $2.06 | 96500 |
| 2024-11-04 | 47.32 | $2.07 | 369700 |
| 2024-11-01 | 35.66 | $1.85 | 140800 |
| 2024-10-31 | 33.76 | $1.82 | 424800 |
| 2024-10-30 | 37.24 | $1.92 | 357110 |
| 2024-10-29 | 40.40 | $2.00 | 234509 |
| 2024-10-28 | 41.24 | $2.02 | 104601 |
| 2024-10-25 | 41.65 | $2.03 | 117100 |
| 2024-10-24 | 42.44 | $2.05 | 145300 |
| 2024-10-23 | 42.44 | $2.05 | 166500 |
| 2024-10-22 | 45.18 | $2.12 | 113143 |
| 2024-10-21 | 43.19 | $2.08 | 99500 |
| 2024-10-18 | 44.73 | $2.12 | 96700 |
| 2024-10-17 | 42.79 | $2.08 | 64035 |
| 2024-10-16 | 45.44 | $2.15 | 70702 |
| 2024-10-15 | 40.98 | $2.06 | 153146 |
| 2024-10-14 | 42.07 | $2.09 | 93046 |
| 2024-10-11 | 45.10 | $2.17 | 47733 |
| 2024-10-10 | 45.49 | $2.18 | 161644 |
| 2024-10-09 | 47.44 | $2.23 | 155013 |
| 2024-10-08 | 43.29 | $2.14 | 212400 |
| 2024-10-07 | 40.82 | $2.09 | 78353 |
| 2024-10-04 | 41.51 | $2.11 | 125283 |
| 2024-10-03 | 42.18 | $2.13 | 60500 |
| 2024-10-02 | 43.87 | $2.18 | 101400 |
| 2024-10-01 | 44.21 | $2.19 | 97921 |
| 2024-09-30 | 46.95 | $2.27 | 107349 |
| 2024-09-27 | 44.07 | $2.20 | 68129 |
| 2024-09-26 | 42.81 | $2.17 | 118101 |
| 2024-09-25 | 41.98 | $2.15 | 117505 |
| 2024-09-24 | 44.75 | $2.24 | 94000 |
| 2024-09-23 | 41.48 | $2.16 | 57700 |
| 2024-09-20 | 42.07 | $2.18 | 128053 |
| 2024-09-19 | 45.46 | $2.29 | 100400 |
| 2024-09-18 | 41.39 | $2.19 | 94843 |
| 2024-09-17 | 42.60 | $2.23 | 96100 |
| 2024-09-16 | 39.67 | $2.16 | 81800 |
| 2024-09-13 | 39.94 | $2.17 | 85335 |
| 2024-09-12 | 38.31 | $2.13 | 92860 |
| 2024-09-11 | 39.06 | $2.16 | 127890 |
| 2024-09-10 | 37.90 | $2.13 | 39600 |
| 2024-09-09 | 36.75 | $2.10 | 159700 |
| 2024-09-06 | 35.99 | $2.08 | 118500 |
| 2024-09-05 | 36.61 | $2.11 | 91339 |
| 2024-09-04 | 35.20 | $2.07 | 113500 |
| 2024-09-03 | 35.39 | $2.08 | 133411 |
| 2024-08-30 | 37.47 | $2.19 | 72401 |
| 2024-08-29 | 38.65 | $2.25 | 65123 |
| 2024-08-28 | 36.43 | $2.18 | 64700 |
| 2024-08-27 | 36.12 | $2.17 | 93300 |
| 2024-08-26 | 36.81 | $2.21 | 137057 |
| 2024-08-23 | 38.93 | $2.33 | 114300 |
| 2024-08-22 | 36.92 | $2.26 | 251300 |
| 2024-08-21 | 35.77 | $2.22 | 249382 |
| 2024-08-20 | 31.94 | $2.09 | 231209 |
| 2024-08-19 | 32.65 | $2.14 | 283138 |
| 2024-08-16 | 33.94 | $2.23 | 234920 |
| 2024-08-15 | 33.39 | $2.21 | 276912 |
| 2024-08-14 | 31.47 | $2.14 | 258400 |
| 2024-08-13 | 33.57 | $2.30 | 261500 |
| 2024-08-12 | 35.69 | $2.45 | 157524 |
| 2024-08-09 | 38.63 | $2.64 | 98200 |
| 2024-08-08 | 38.95 | $2.66 | 141105 |
| 2024-08-07 | 38.22 | $2.63 | 115225 |
| 2024-08-06 | 41.69 | $2.85 | 98300 |
| 2024-08-05 | 39.80 | $2.77 | 197711 |
| 2024-08-02 | 44.04 | $3.02 | 130800 |
| 2024-08-01 | 47.10 | $3.18 | 87800 |
| 2024-07-31 | 48.70 | $3.26 | 111100 |
| 2024-07-30 | 46.98 | $3.18 | 80446 |
| 2024-07-29 | 45.91 | $3.13 | 433209 |
| 2024-07-26 | 50.37 | $3.36 | 91245 |
| 2024-07-25 | 47.42 | $3.22 | 60555 |
| 2024-07-24 | 47.20 | $3.21 | 67000 |
| 2024-07-23 | 50.72 | $3.39 | 59114 |
| 2024-07-22 | 49.73 | $3.34 | 100898 |
| 2024-07-19 | 46.90 | $3.20 | 88557 |
| 2024-07-18 | 47.08 | $3.21 | 111329 |
| 2024-07-17 | 49.99 | $3.37 | 191119 |
| 2024-07-16 | 55.95 | $3.66 | 129986 |
| 2024-07-15 | 52.62 | $3.48 | 207990 |
| 2024-07-12 | 50.65 | $3.38 | 130256 |
| 2024-07-11 | 50.46 | $3.37 | 117005 |
| 2024-07-10 | 47.28 | $3.21 | 77596 |
| 2024-07-09 | 46.05 | $3.15 | 125731 |
| 2024-07-08 | 46.74 | $3.19 | 204801 |
| 2024-07-05 | 44.15 | $3.06 | 153048 |
| 2024-07-03 | 47.71 | $3.27 | 68278 |
| 2024-07-02 | 44.46 | $3.11 | 116257 |
| 2024-07-01 | 47.07 | $3.26 | 165893 |
| 2024-06-28 | 47.42 | $3.28 | 332159 |
| 2024-06-27 | 49.89 | $3.42 | 294160 |
| 2024-06-26 | 50.79 | $3.47 | 114571 |
| 2024-06-25 | 51.50 | $3.51 | 181626 |
| 2024-06-24 | 49.84 | $3.41 | 562374 |
| 2024-06-21 | 54.63 | $3.68 | 400359 |
| 2024-06-20 | 55.76 | $3.74 | 256993 |
| 2024-06-18 | 60.95 | $4.00 | 238936 |
| 2024-06-17 | 60.54 | $3.97 | 382295 |
| 2024-06-14 | 57.19 | $3.73 | 272967 |
| 2024-06-13 | 62.91 | $4.00 | 149424 |
| 2024-06-12 | 62.91 | $4.00 | 263490 |
| 2024-06-11 | 61.49 | $3.89 | 189571 |
| 2024-06-10 | 63.80 | $4.00 | 410752 |
| 2024-06-07 | 64.01 | $4.01 | 225292 |
| 2024-06-06 | 62.01 | $3.84 | 199336 |
| 2024-06-05 | 64.00 | $3.94 | 315015 |
| 2024-06-04 | 59.57 | $3.58 | 277841 |
| 2024-06-03 | 65.99 | $3.88 | 352194 |
| 2024-05-31 | 65.40 | $3.83 | 236583 |
| 2024-05-30 | 68.10 | $3.95 | 194091 |
| 2024-05-29 | 71.36 | $4.09 | 358699 |
| 2024-05-28 | 79.94 | $4.42 | 882582 |
| 2024-05-24 | 77.53 | $4.11 | 395360 |
| 2024-05-23 | 73.07 | $3.66 | 321858 |
| 2024-05-22 | 73.38 | $3.67 | 370989 |
| 2024-05-21 | 72.61 | $3.60 | 564721 |
| 2024-05-20 | 83.74 | $3.94 | 1.2M |
| 2024-05-17 | 79.19 | $3.43 | 1.3M |
| 2024-05-16 | 67.00 | $2.72 | 138904 |
| 2024-05-15 | 63.89 | $2.61 | 161562 |
| 2024-05-14 | 58.08 | $2.44 | 436035 |
| 2024-05-13 | 45.92 | $2.19 | 90458 |
| 2024-05-10 | 43.43 | $2.15 | 47413 |
| 2024-05-09 | 42.81 | $2.14 | 80966 |
| 2024-05-08 | 43.73 | $2.16 | 50915 |
| 2024-05-07 | 44.18 | $2.17 | 74166 |
| 2024-05-06 | 45.51 | $2.20 | 85462 |
| 2024-05-03 | 46.86 | $2.23 | 48247 |
| 2024-05-02 | 42.55 | $2.15 | 51512 |
| 2024-05-01 | 41.42 | $2.13 | 33222 |
| 2024-04-30 | 40.87 | $2.12 | 112373 |
| 2024-04-29 | 44.45 | $2.21 | 54619 |
| 2024-04-26 | 42.87 | $2.18 | 34956 |
| 2024-04-25 | 37.20 | $2.08 | 99438 |
| 2024-04-24 | 39.43 | $2.14 | 72050 |
| 2024-04-23 | 39.81 | $2.15 | 98944 |
| 2024-04-22 | 40.92 | $2.18 | 79045 |
| 2024-04-19 | 42.83 | $2.23 | 43408 |
| 2024-04-18 | 44.40 | $2.27 | 24538 |
| 2024-04-17 | 42.91 | $2.24 | 58845 |
| 2024-04-16 | 45.21 | $2.30 | 77788 |
| 2024-04-15 | 43.28 | $2.26 | 65876 |
| 2024-04-12 | 45.17 | $2.31 | 49297 |
| 2024-04-11 | 47.54 | $2.37 | 59786 |
| 2024-04-10 | 47.10 | $2.36 | 44647 |
| 2024-04-09 | 48.64 | $2.40 | 43503 |
| 2024-04-08 | 54.12 | $2.53 | 109446 |
| 2024-04-05 | 55.49 | $2.56 | 52202 |
| 2024-04-04 | 56.40 | $2.58 | 169417 |
| 2024-04-03 | 53.52 | $2.50 | 82485 |
| 2024-04-02 | 51.62 | $2.45 | 42955 |
| 2024-04-01 | 53.28 | $2.49 | 220606 |
| 2024-03-28 | 49.01 | $2.38 | 49726 |
| 2024-03-27 | 48.19 | $2.36 | 63599 |
| 2024-03-26 | 47.80 | $2.35 | 81613 |
| 2024-03-25 | 42.34 | $2.22 | 114981 |
| 2024-03-22 | 46.22 | $2.33 | 44088 |
| 2024-03-21 | 47.74 | $2.37 | 106785 |
| 2024-03-20 | 50.07 | $2.43 | 92507 |
| 2024-03-19 | 47.21 | $2.36 | 76990 |
| 2024-03-18 | 42.75 | $2.26 | 82119 |
| 2024-03-15 | 40.85 | $2.22 | 113234 |
| 2024-03-14 | 42.88 | $2.28 | 74302 |
| 2024-03-13 | 45.37 | $2.35 | 48572 |
| 2024-03-12 | 44.05 | $2.32 | 71950 |
| 2024-03-11 | 45.44 | $2.36 | 116555 |
| 2024-03-08 | 45.79 | $2.37 | 76936 |
| 2024-03-07 | 46.80 | $2.40 | 76355 |
| 2024-03-06 | 43.23 | $2.31 | 184514 |
| 2024-03-05 | 41.14 | $2.26 | 557882 |
| 2024-03-04 | 46.31 | $2.42 | 150488 |
| 2024-03-01 | 51.72 | $2.56 | 66213 |
| 2024-02-29 | 48.45 | $2.48 | 32343 |
| 2024-02-28 | 50.48 | $2.53 | 39712 |
| 2024-02-27 | 51.30 | $2.55 | 17932 |
| 2024-02-26 | 51.70 | $2.56 | 47060 |
| 2024-02-23 | 48.27 | $2.47 | 79520 |
| 2024-02-22 | 46.68 | $2.43 | 81050 |
| 2024-02-21 | 50.77 | $2.54 | 67721 |
| 2024-02-20 | 56.79 | $2.68 | 121537 |
| 2024-02-16 | 56.44 | $2.67 | 115773 |
| 2024-02-15 | 56.44 | $2.67 | 139093 |
| 2024-02-14 | 52.62 | $2.56 | 59086 |
| 2024-02-13 | 47.46 | $2.43 | 62899 |
| 2024-02-12 | 52.47 | $2.55 | 84697 |
| 2024-02-09 | 52.47 | $2.55 | 69155 |
| 2024-02-08 | 47.00 | $2.42 | 48784 |
| 2024-02-07 | 46.09 | $2.40 | 55713 |
| 2024-02-06 | 47.64 | $2.44 | 68634 |
| 2024-02-05 | 43.10 | $2.34 | 141849 |
| 2024-02-02 | 45.34 | $2.40 | 65251 |
| 2024-02-01 | 43.95 | $2.37 | 45571 |
| 2024-01-31 | 42.57 | $2.34 | 63959 |
| 2024-01-30 | 45.41 | $2.42 | 28042 |
| 2024-01-29 | 45.77 | $2.43 | 52859 |
| 2024-01-26 | 44.51 | $2.40 | 81056 |
| 2024-01-25 | 45.52 | $2.43 | 83769 |
| 2024-01-24 | 45.52 | $2.43 | 60693 |
| 2024-01-23 | 48.84 | $2.53 | 48181 |
| 2024-01-22 | 47.00 | $2.48 | 101884 |
| 2024-01-19 | 48.66 | $2.53 | 120991 |
| 2024-01-18 | 47.25 | $2.49 | 94488 |
| 2024-01-17 | 45.46 | $2.44 | 30951 |
| 2024-01-16 | 45.10 | $2.43 | 72449 |
| 2024-01-12 | 47.75 | $2.52 | 70024 |
| 2024-01-11 | 47.09 | $2.50 | 76617 |
| 2024-01-10 | 49.45 | $2.58 | 39949 |
| 2024-01-09 | 49.75 | $2.59 | 155782 |
| 2024-01-08 | 51.50 | $2.65 | 107967 |
| 2024-01-05 | 47.70 | $2.52 | 131356 |
| 2024-01-04 | 52.51 | $2.68 | 34898 |
| 2024-01-03 | 50.43 | $2.61 | 150012 |
| 2024-01-02 | 53.28 | $2.70 | 174323 |
| 2023-12-29 | 55.59 | $2.77 | 139076 |
| 2023-12-28 | 61.39 | $2.93 | 114495 |
| 2023-12-27 | 60.41 | $2.89 | 163392 |
| 2023-12-26 | 59.18 | $2.84 | 225100 |
| 2023-12-22 | 58.94 | $2.83 | 123074 |
| 2023-12-21 | 53.42 | $2.62 | 177291 |
| 2023-12-20 | 53.74 | $2.63 | 236328 |
| 2023-12-19 | 52.07 | $2.57 | 97320 |
| 2023-12-18 | 49.47 | $2.48 | 176928 |
| 2023-12-15 | 50.04 | $2.50 | 252047 |
| 2023-12-14 | 49.49 | $2.48 | 506950 |
| 2023-12-13 | 42.14 | $2.24 | 150510 |
| 2023-12-12 | 41.46 | $2.22 | 133383 |
| 2023-12-11 | 42.40 | $2.26 | 236989 |
| 2023-12-08 | 44.56 | $2.35 | 70068 |
| 2023-12-07 | 43.03 | $2.30 | 127823 |
| 2023-12-06 | 42.12 | $2.27 | 93278 |
| 2023-12-05 | 41.53 | $2.25 | 82858 |
| 2023-12-04 | 45.02 | $2.41 | 171947 |
| 2023-12-01 | 40.57 | $2.26 | 196687 |
| 2023-11-30 | 39.95 | $2.24 | 114889 |
| 2023-11-29 | 38.43 | $2.19 | 94348 |
| 2023-11-28 | 38.43 | $2.19 | 126206 |
| 2023-11-27 | 39.89 | $2.27 | 124350 |
| 2023-11-24 | 38.51 | $2.22 | 47783 |
| 2023-11-22 | 37.69 | $2.19 | 115687 |
| 2023-11-21 | 37.29 | $2.18 | 332553 |
| 2023-11-20 | 37.52 | $2.19 | 297041 |
| 2023-11-17 | 40.14 | $2.36 | 114462 |
| 2023-11-16 | 39.43 | $2.33 | 616266 |
| 2023-11-15 | 40.65 | $2.41 | 683340 |
| 2023-11-14 | 31.60 | $2.05 | 1.0M |
| 2023-11-13 | 31.73 | $2.06 | 1.4M |
| 2023-11-10 | 45.30 | $2.84 | 72911 |
| 2023-11-09 | 42.92 | $2.76 | 33419 |
| 2023-11-08 | 44.29 | $2.82 | 62805 |
| 2023-11-07 | 41.32 | $2.72 | 84832 |
| 2023-11-06 | 36.15 | $2.56 | 54450 |
| 2023-11-03 | 37.93 | $2.65 | 112250 |
| 2023-11-02 | 39.80 | $2.74 | 72018 |
| 2023-11-01 | 37.19 | $2.66 | 52697 |
| 2023-10-31 | 35.86 | $2.62 | 34836 |
| 2023-10-30 | 33.54 | $2.55 | 119415 |
| 2023-10-27 | 27.07 | $2.37 | 122404 |
| 2023-10-26 | 29.49 | $2.53 | 54316 |
| 2023-10-25 | 30.13 | $2.57 | 80980 |
| 2023-10-24 | 33.41 | $2.76 | 51770 |
| 2023-10-23 | 33.96 | $2.79 | 97289 |
| 2023-10-20 | 34.88 | $2.84 | 65636 |
| 2023-10-19 | 34.37 | $2.83 | 184583 |
| 2023-10-18 | 36.81 | $2.96 | 109146 |
| 2023-10-17 | 40.22 | $3.13 | 62245 |
| 2023-10-16 | 40.85 | $3.16 | 148140 |
| 2023-10-13 | 41.47 | $3.19 | 59124 |
| 2023-10-12 | 42.71 | $3.25 | 49694 |
| 2023-10-11 | 44.60 | $3.34 | 50881 |
| 2023-10-10 | 47.25 | $3.46 | 53282 |
| 2023-10-09 | 44.92 | $3.37 | 69130 |
| 2023-10-06 | 44.66 | $3.36 | 199885 |
| 2023-10-05 | 44.86 | $3.37 | 192117 |
| 2023-10-04 | 36.18 | $3.05 | 185121 |
| 2023-10-03 | 36.18 | $3.05 | 72941 |
| 2023-10-02 | 37.68 | $3.14 | 55547 |
| 2023-09-29 | 38.70 | $3.20 | 40385 |
| 2023-09-28 | 39.21 | $3.23 | 28813 |
| 2023-09-27 | 40.03 | $3.28 | 71139 |
| 2023-09-26 | 37.79 | $3.19 | 77222 |
| 2023-09-25 | 38.40 | $3.23 | 106811 |
| 2023-09-22 | 39.60 | $3.31 | 56980 |
| 2023-09-21 | 40.36 | $3.36 | 74684 |
| 2023-09-20 | 39.26 | $3.31 | 202537 |
| 2023-09-19 | 42.21 | $3.51 | 132274 |
| 2023-09-18 | 40.94 | $3.45 | 197308 |
| 2023-09-15 | 44.83 | $3.70 | 121265 |
| 2023-09-14 | 47.21 | $3.84 | 105284 |
| 2023-09-13 | 48.07 | $3.89 | 71815 |
| 2023-09-12 | 49.63 | $3.98 | 84361 |
| 2023-09-11 | 52.88 | $4.16 | 121532 |
| 2023-09-08 | 54.39 | $4.24 | 112140 |
| 2023-09-07 | 50.54 | $4.01 | 77114 |
| 2023-09-06 | 52.56 | $4.12 | 102569 |
| 2023-09-05 | 56.03 | $4.30 | 116846 |
| 2023-09-01 | 58.47 | $4.42 | 87717 |
| 2023-08-31 | 60.78 | $4.53 | 122495 |
| 2023-08-30 | 60.65 | $4.52 | 104063 |
| 2023-08-29 | 62.06 | $4.59 | 156717 |
| 2023-08-28 | 57.64 | $4.26 | 139025 |
| 2023-08-25 | 54.27 | $4.04 | 164284 |
| 2023-08-24 | 57.22 | $4.19 | 223178 |
| 2023-08-23 | 61.45 | $4.39 | 203709 |
| 2023-08-22 | 59.31 | $4.24 | 350194 |
| 2023-08-21 | 53.20 | $3.87 | 124412 |
| 2023-08-18 | 54.03 | $3.91 | 383122 |
| 2023-08-17 | 46.24 | $3.52 | 174626 |
| 2023-08-16 | 44.64 | $3.45 | 189064 |
| 2023-08-15 | 45.01 | $3.47 | 146948 |
| 2023-08-14 | 49.61 | $3.71 | 572329 |
| 2023-08-11 | 41.01 | $3.35 | 193185 |
| 2023-08-10 | 36.73 | $3.20 | 39286 |
| 2023-08-09 | 36.15 | $3.18 | 120452 |
| 2023-08-08 | 33.82 | $3.10 | 323532 |
| 2023-08-07 | 39.07 | $3.41 | 134112 |
| 2023-08-04 | 39.82 | $3.45 | 75038 |
| 2023-08-03 | 40.76 | $3.50 | 94597 |
| 2023-08-02 | 41.32 | $3.53 | 180396 |
| 2023-08-01 | 46.76 | $3.80 | 89793 |
| 2023-07-31 | 46.76 | $3.80 | 66506 |
| 2023-07-28 | 46.53 | $3.79 | 106667 |
| 2023-07-27 | 45.84 | $3.76 | 100335 |
| 2023-07-26 | 48.18 | $3.88 | 146440 |
| 2023-07-25 | 47.55 | $3.85 | 56338 |
| 2023-07-24 | 49.67 | $3.96 | 91564 |
| 2023-07-21 | 47.86 | $3.87 | 64291 |
| 2023-07-20 | 49.46 | $3.96 | 102967 |
| 2023-07-19 | 51.07 | $4.04 | 102897 |
| 2023-07-18 | 53.82 | $4.18 | 130978 |
| 2023-07-17 | 56.29 | $4.30 | 155602 |
| 2023-07-14 | 49.51 | $3.93 | 125288 |
| 2023-07-13 | 55.23 | $4.19 | 92480 |
| 2023-07-12 | 51.32 | $4.00 | 175274 |
| 2023-07-11 | 46.92 | $3.81 | 51573 |
| 2023-07-10 | 46.19 | $3.78 | 73946 |
| 2023-07-07 | 46.80 | $3.81 | 89004 |
| 2023-07-06 | 47.40 | $3.84 | 64798 |
| 2023-07-05 | 49.18 | $3.93 | 76041 |
| 2023-07-03 | 49.28 | $3.94 | 95242 |
| 2023-06-30 | 46.97 | $3.82 | 113788 |
| 2023-06-29 | 44.47 | $3.70 | 67466 |
| 2023-06-28 | 45.84 | $3.78 | 64539 |
| 2023-06-27 | 47.76 | $3.89 | 122202 |
| 2023-06-26 | 43.24 | $3.67 | 94195 |
| 2023-06-23 | 45.09 | $3.78 | 74192 |
| 2023-06-22 | 44.89 | $3.77 | 108727 |
| 2023-06-21 | 48.12 | $3.96 | 138442 |
| 2023-06-20 | 45.37 | $3.82 | 247203 |
| 2023-06-16 | 39.24 | $3.54 | 140472 |
| 2023-06-15 | 40.47 | $3.62 | 312708 |
| 2023-06-14 | 40.77 | $3.64 | 116086 |
| 2023-06-13 | 41.67 | $3.70 | 118041 |
| 2023-06-12 | 40.64 | $3.65 | 231691 |
| 2023-06-09 | 42.05 | $3.75 | 163396 |
| 2023-06-08 | 44.85 | $3.94 | 152945 |
| 2023-06-07 | 48.23 | $4.15 | 146727 |
| 2023-06-06 | 46.03 | $4.03 | 131488 |
| 2023-06-05 | 45.00 | $3.98 | 137064 |
| 2023-06-02 | 45.37 | $4.00 | 159460 |
| 2023-06-01 | 42.68 | $3.85 | 155841 |
| 2023-05-31 | 40.83 | $3.75 | 157811 |
| 2023-05-30 | 44.22 | $4.00 | 95412 |
| 2023-05-26 | 44.50 | $4.02 | 94969 |
| 2023-05-25 | 45.67 | $4.11 | 161062 |
| 2023-05-24 | 46.70 | $4.18 | 72681 |
| 2023-05-23 | 47.51 | $4.24 | 106326 |
| 2023-05-22 | 48.44 | $4.31 | 222345 |
| 2023-05-19 | 46.14 | $4.15 | 185861 |
| 2023-05-18 | 50.42 | $4.47 | 119942 |
| 2023-05-17 | 51.41 | $4.54 | 96766 |
| 2023-05-16 | 51.02 | $4.51 | 251161 |
| 2023-05-15 | 55.55 | $4.83 | 158374 |
| 2023-05-12 | 57.22 | $4.94 | 224295 |
| 2023-05-11 | 49.60 | $4.36 | 449512 |
| 2023-05-10 | 55.09 | $4.70 | 99280 |
| 2023-05-09 | 56.30 | $4.77 | 61666 |
| 2023-05-08 | 57.14 | $4.82 | 130962 |
| 2023-05-05 | 57.47 | $4.84 | 70827 |
| 2023-05-04 | 54.36 | $4.59 | 112719 |
| 2023-05-03 | 53.84 | $4.55 | 113970 |
| 2023-05-02 | 56.56 | $4.73 | 145159 |
| 2023-05-01 | 60.26 | $4.96 | 153931 |
| 2023-04-28 | 60.26 | $4.96 | 88640 |
| 2023-04-27 | 57.65 | $4.72 | 114583 |
| 2023-04-26 | 59.67 | $4.85 | 178802 |
| 2023-04-25 | 61.55 | $4.97 | 174862 |
| 2023-04-24 | 60.26 | $4.84 | 224941 |
| 2023-04-21 | 66.10 | $5.20 | 774537 |
| 2023-04-20 | 60.20 | $4.62 | 218579 |
| 2023-04-19 | 60.20 | $4.62 | 207186 |
| 2023-04-18 | 65.72 | $4.93 | 504606 |
| 2023-04-17 | 61.98 | $4.58 | 852156 |
| 2023-04-14 | 52.91 | $3.93 | 134398 |
| 2023-04-13 | 47.81 | $3.65 | 81939 |
| 2023-04-12 | 47.43 | $3.63 | 63080 |
| 2023-04-11 | 47.93 | $3.66 | 142970 |
| 2023-04-10 | 45.35 | $3.52 | 59662 |
| 2023-04-06 | 42.04 | $3.35 | 95716 |
| 2023-04-05 | 42.47 | $3.38 | 85465 |
| 2023-04-04 | 44.65 | $3.53 | 73986 |
| 2023-04-03 | 48.08 | $3.75 | 57578 |
| 2023-03-31 | 49.56 | $3.84 | 70031 |
| 2023-03-30 | 47.16 | $3.70 | 119258 |
| 2023-03-29 | 43.69 | $3.51 | 56596 |
| 2023-03-28 | 41.59 | $3.40 | 63772 |
| 2023-03-27 | 40.82 | $3.36 | 56598 |
| 2023-03-24 | 42.00 | $3.45 | 66841 |
| 2023-03-23 | 42.51 | $3.49 | 95976 |
| 2023-03-22 | 41.49 | $3.43 | 104725 |
| 2023-03-21 | 40.48 | $3.37 | 135076 |
| 2023-03-20 | 37.04 | $3.17 | 107448 |
| 2023-03-17 | 39.08 | $3.36 | 169062 |
| 2023-03-16 | 40.64 | $3.50 | 125572 |
| 2023-03-15 | 39.82 | $3.45 | 173720 |
| 2023-03-14 | 42.85 | $3.72 | 233545 |
| 2023-03-13 | 42.08 | $3.67 | 264478 |
| 2023-03-10 | 41.01 | $3.60 | 575272 |
| 2023-03-09 | 41.96 | $3.69 | 975871 |
| 2023-03-08 | 53.32 | $4.57 | 166417 |
| 2023-03-07 | 52.77 | $4.53 | 140899 |
| 2023-03-06 | 54.61 | $4.65 | 186936 |
| 2023-03-03 | 57.47 | $4.83 | 239121 |
| 2023-03-02 | 51.43 | $4.38 | 184786 |
| 2023-03-01 | 53.68 | $4.52 | 152410 |
| 2023-02-28 | 53.68 | $4.52 | 83660 |
| 2023-02-27 | 52.34 | $4.42 | 119277 |
| 2023-02-24 | 52.63 | $4.44 | 188586 |
| 2023-02-23 | 55.56 | $4.64 | 155240 |
| 2023-02-22 | 51.73 | $4.34 | 86905 |
| 2023-02-21 | 51.60 | $4.33 | 192186 |
| 2023-02-17 | 52.97 | $4.43 | 80613 |
| 2023-02-16 | 52.86 | $4.42 | 88833 |
| 2023-02-15 | 56.11 | $4.66 | 86266 |
| 2023-02-14 | 55.01 | $4.56 | 192575 |
| 2023-02-13 | 52.42 | $4.33 | 185578 |
| 2023-02-10 | 54.36 | $4.48 | 193721 |
| 2023-02-09 | 55.01 | $4.53 | 333914 |
| 2023-02-08 | 54.90 | $4.52 | 702461 |
| 2023-02-07 | 66.48 | $5.33 | 241884 |
| 2023-02-06 | 65.89 | $5.26 | 154393 |
| 2023-02-03 | 65.64 | $5.23 | 369265 |
| 2023-02-02 | 73.17 | $5.68 | 1.1M |
| 2023-02-01 | 71.94 | $5.50 | 273873 |
| 2023-01-31 | 71.25 | $5.40 | 346304 |
| 2023-01-30 | 70.56 | $5.30 | 280459 |
| 2023-01-27 | 70.89 | $5.32 | 415286 |
| 2023-01-26 | 70.37 | $5.24 | 688880 |
| 2023-01-25 | 72.19 | $5.36 | 503736 |
| 2023-01-24 | 80.80 | $5.88 | 558560 |
| 2023-01-23 | 81.51 | $5.92 | 775548 |
| 2023-01-20 | 79.28 | $5.41 | 724880 |
| 2023-01-19 | 83.65 | $5.64 | 1.2M |
| 2023-01-18 | 87.75 | $5.85 | 1.7M |
| 2023-01-17 | 86.32 | $5.38 | 2.0M |
| 2023-01-13 | 91.04 | $5.60 | 6.0M |
| 2023-01-12 | 87.54 | $4.41 | 4.7M |
| 2023-01-11 | 88.64 | $4.45 | 66.5M |
| 2023-01-10 | 67.00 | $2.26 | 606771 |
| 2023-01-09 | 67.00 | $2.26 | 206299 |
| 2023-01-06 | 54.98 | $1.92 | 85985 |
| 2023-01-05 | 51.53 | $1.85 | 64293 |
| 2023-01-04 | 53.19 | $1.88 | 45300 |
| 2023-01-03 | 47.27 | $1.77 | 19110 |
| 2022-12-30 | 48.32 | $1.79 | 41614 |
| 2022-12-29 | 49.37 | $1.81 | 25837 |
| 2022-12-28 | 44.82 | $1.73 | 98992 |
| 2022-12-27 | 42.37 | $1.69 | 55911 |
| 2022-12-23 | 45.24 | $1.75 | 28347 |
| 2022-12-22 | 43.42 | $1.72 | 52210 |
| 2022-12-21 | 44.83 | $1.75 | 62464 |
| 2022-12-20 | 44.83 | $1.75 | 55699 |
| 2022-12-19 | 44.83 | $1.75 | 72786 |
| 2022-12-16 | 49.45 | $1.85 | 48546 |
| 2022-12-15 | 49.93 | $1.86 | 55810 |
| 2022-12-14 | 51.88 | $1.90 | 63753 |
| 2022-12-13 | 46.43 | $1.79 | 65248 |
| 2022-12-12 | 44.24 | $1.75 | 41650 |
| 2022-12-09 | 43.14 | $1.73 | 23534 |
| 2022-12-08 | 43.14 | $1.73 | 37537 |
| 2022-12-07 | 42.63 | $1.72 | 66560 |
| 2022-12-06 | 43.00 | $1.73 | 62180 |
| 2022-12-05 | 43.71 | $1.75 | 52036 |
| 2022-12-02 | 45.14 | $1.79 | 67370 |
| 2022-12-01 | 42.46 | $1.73 | 30335 |
| 2022-11-30 | 42.80 | $1.74 | 46105 |
| 2022-11-29 | 38.23 | $1.64 | 40628 |
| 2022-11-28 | 39.12 | $1.67 | 72035 |
| 2022-11-25 | 40.93 | $1.73 | 13564 |
| 2022-11-23 | 39.60 | $1.70 | 89133 |
| 2022-11-22 | 35.47 | $1.61 | 25274 |
| 2022-11-21 | 37.64 | $1.69 | 65349 |
| 2022-11-18 | 38.48 | $1.72 | 45912 |
| 2022-11-17 | 38.04 | $1.71 | 54102 |
| 2022-11-16 | 39.38 | $1.76 | 111781 |
| 2022-11-15 | 41.30 | $1.83 | 233290 |
| 2022-11-14 | 37.58 | $1.74 | 107437 |
| 2022-11-11 | 37.58 | $1.74 | 221158 |
| 2022-11-10 | 34.66 | $1.67 | 476531 |
| 2022-11-09 | 31.18 | $1.59 | 94353 |
| 2022-11-08 | 30.29 | $1.57 | 170583 |
| 2022-11-07 | 30.67 | $1.59 | 79959 |
| 2022-11-04 | 31.59 | $1.64 | 81297 |
| 2022-11-03 | 29.99 | $1.60 | 73318 |
| 2022-11-02 | 30.67 | $1.64 | 109551 |
| 2022-11-01 | 33.39 | $1.79 | 32302 |
| 2022-10-31 | 32.25 | $1.76 | 59443 |
| 2022-10-28 | 31.88 | $1.75 | 100073 |
| 2022-10-27 | 31.88 | $1.75 | 102318 |
| 2022-10-26 | 32.68 | $1.80 | 193595 |
| 2022-10-25 | 34.67 | $1.92 | 115207 |
| 2022-10-24 | 32.73 | $1.86 | 183138 |
| 2022-10-21 | 36.14 | $2.06 | 47045 |
| 2022-10-20 | 36.32 | $2.07 | 49518 |
| 2022-10-19 | 37.02 | $2.11 | 21893 |
| 2022-10-18 | 37.36 | $2.13 | 105273 |
| 2022-10-17 | 36.24 | $2.09 | 51875 |
| 2022-10-14 | 37.51 | $2.17 | 62684 |
| 2022-10-13 | 37.67 | $2.18 | 82456 |
| 2022-10-12 | 39.89 | $2.32 | 53224 |
| 2022-10-11 | 41.21 | $2.40 | 46237 |
| 2022-10-10 | 41.87 | $2.44 | 37094 |
| 2022-10-07 | 42.03 | $2.45 | 112434 |
| 2022-10-06 | 44.79 | $2.62 | 34812 |
| 2022-10-05 | 44.38 | $2.60 | 149778 |
| 2022-10-04 | 48.09 | $2.82 | 65411 |
| 2022-10-03 | 48.26 | $2.83 | 207541 |
| 2022-09-30 | 51.64 | $3.02 | 39132 |
| 2022-09-29 | 51.30 | $3.00 | 43311 |
| 2022-09-28 | 56.39 | $3.27 | 86114 |
| 2022-09-27 | 54.31 | $3.14 | 95514 |
| 2022-09-26 | 49.77 | $2.88 | 102153 |
| 2022-09-23 | 52.64 | $3.03 | 161953 |
| 2022-09-22 | 60.09 | $3.37 | 153933 |
| 2022-09-21 | 65.82 | $3.59 | 263981 |
| 2022-09-20 | 65.25 | $3.55 | 463767 |
| 2022-09-19 | 62.41 | $3.36 | 1.3M |
| 2022-09-16 | 55.07 | $2.96 | 126375 |
| 2022-09-15 | 56.11 | $3.00 | 59310 |
| 2022-09-14 | 55.71 | $2.98 | 183433 |
| 2022-09-13 | 52.87 | $2.84 | 118376 |
| 2022-09-12 | 60.51 | $3.13 | 72395 |
| 2022-09-09 | 61.97 | $3.18 | 57958 |
| 2022-09-08 | 59.75 | $3.06 | 62874 |
| 2022-09-07 | 58.20 | $2.98 | 86982 |
| 2022-09-06 | 57.42 | $2.94 | 37389 |
| 2022-09-02 | 58.72 | $2.99 | 125932 |
| 2022-09-01 | 58.00 | $2.95 | 140510 |
| 2022-08-31 | 59.74 | $3.02 | 83887 |
| 2022-08-30 | 59.57 | $3.01 | 88893 |
| 2022-08-29 | 62.22 | $3.12 | 117272 |
| 2022-08-26 | 63.95 | $3.19 | 175311 |
| 2022-08-25 | 69.42 | $3.40 | 131039 |
| 2022-08-24 | 69.42 | $3.40 | 181431 |
| 2022-08-23 | 70.45 | $3.44 | 404688 |
| 2022-08-22 | 65.28 | $3.02 | 100306 |
| 2022-08-19 | 69.11 | $3.16 | 149419 |
| 2022-08-18 | 68.74 | $3.13 | 192351 |
| 2022-08-17 | 65.58 | $2.89 | 305013 |
| 2022-08-16 | 77.34 | $3.27 | 285532 |
| 2022-08-15 | 76.50 | $3.19 | 276933 |
| 2022-08-12 | 74.65 | $3.03 | 382715 |
| 2022-08-11 | 72.20 | $2.83 | 223912 |
| 2022-08-10 | 66.88 | $2.49 | 168652 |
| 2022-08-09 | 66.34 | $2.46 | 261666 |
| 2022-08-08 | 69.20 | $2.54 | 528515 |
| 2022-08-05 | 65.10 | $2.31 | 388916 |
| 2022-08-04 | 61.73 | $2.15 | 52750 |
| 2022-08-03 | 61.28 | $2.13 | 62666 |
| 2022-08-02 | 62.66 | $2.17 | 144756 |
| 2022-08-01 | 57.43 | $1.94 | 136947 |
| 2022-07-29 | 64.11 | $2.12 | 450825 |
| 2022-07-28 | 58.50 | $1.90 | 490041 |
| 2022-07-27 | 46.38 | $1.57 | 37901 |
| 2022-07-26 | 46.15 | $1.56 | 79117 |
| 2022-07-25 | 42.03 | $1.47 | 190641 |
| 2022-07-22 | 48.73 | $1.64 | 63716 |
| 2022-07-21 | 52.72 | $1.73 | 119921 |
| 2022-07-20 | 53.95 | $1.75 | 1.1M |
| 2022-07-19 | 42.74 | $1.53 | 34207 |
| 2022-07-18 | 42.13 | $1.52 | 98289 |
| 2022-07-15 | 42.13 | $1.52 | 115032 |
| 2022-07-14 | 44.70 | $1.58 | 48111 |
| 2022-07-13 | 45.59 | $1.60 | 32839 |
| 2022-07-12 | 45.07 | $1.59 | 23145 |
| 2022-07-11 | 45.90 | $1.61 | 31062 |
| 2022-07-08 | 46.30 | $1.62 | 29002 |
| 2022-07-07 | 45.85 | $1.61 | 39450 |
| 2022-07-06 | 41.15 | $1.51 | 55054 |
| 2022-07-05 | 42.56 | $1.55 | 78952 |
| 2022-07-01 | 45.11 | $1.62 | 19085 |
| 2022-06-30 | 45.86 | $1.64 | 17144 |
| 2022-06-29 | 46.59 | $1.66 | 43012 |
| 2022-06-28 | 48.05 | $1.70 | 119382 |
| 2022-06-27 | 42.49 | $1.57 | 107932 |
| 2022-06-24 | 45.32 | $1.65 | 135403 |
| 2022-06-23 | 45.69 | $1.66 | 793870 |
| 2022-06-22 | 43.54 | $1.61 | 63577 |
| 2022-06-21 | 43.12 | $1.60 | 171609 |
| 2022-06-17 | 46.81 | $1.71 | 69436 |
| 2022-06-16 | 46.81 | $1.71 | 66681 |
| 2022-06-15 | 48.16 | $1.75 | 30462 |
| 2022-06-14 | 46.89 | $1.72 | 61217 |
| 2022-06-13 | 44.47 | $1.65 | 165994 |
| 2022-06-10 | 53.76 | $1.91 | 66880 |
| 2022-06-09 | 59.17 | $2.03 | 72317 |
| 2022-06-08 | 58.17 | $2.00 | 75919 |
| 2022-06-07 | 56.48 | $1.95 | 75123 |
| 2022-06-06 | 54.38 | $1.89 | 66415 |
| 2022-06-03 | 51.80 | $1.82 | 85238 |
| 2022-06-02 | 50.67 | $1.79 | 73471 |
| 2022-06-01 | 47.12 | $1.70 | 67749 |
| 2022-05-31 | 50.58 | $1.79 | 89080 |
| 2022-05-27 | 48.59 | $1.74 | 91380 |
| 2022-05-26 | 46.96 | $1.70 | 116603 |
| 2022-05-25 | 46.96 | $1.70 | 84978 |
| 2022-05-24 | 41.09 | $1.56 | 45830 |
| 2022-05-23 | 41.72 | $1.58 | 47158 |
| 2022-05-20 | 41.72 | $1.58 | 75325 |
| 2022-05-19 | 43.83 | $1.65 | 57351 |
| 2022-05-18 | 41.83 | $1.60 | 65859 |
| 2022-05-17 | 41.83 | $1.60 | 77134 |
| 2022-05-16 | 39.50 | $1.54 | 57919 |
| 2022-05-13 | 40.79 | $1.59 | 114254 |
| 2022-05-12 | 40.05 | $1.57 | 187336 |
| 2022-05-11 | 38.20 | $1.52 | 114338 |
| 2022-05-10 | 42.09 | $1.68 | 64714 |
| 2022-05-09 | 42.68 | $1.70 | 120788 |
| 2022-05-06 | 47.14 | $1.86 | 68145 |
| 2022-05-05 | 44.37 | $1.78 | 95133 |
| 2022-05-04 | 50.31 | $1.97 | 72459 |
| 2022-05-03 | 47.87 | $1.90 | 58214 |
| 2022-05-02 | 45.32 | $1.83 | 37687 |
| 2022-04-29 | 44.58 | $1.81 | 40968 |
| 2022-04-28 | 43.86 | $1.79 | 76753 |
| 2022-04-27 | 40.19 | $1.69 | 53956 |
| 2022-04-26 | 39.43 | $1.67 | 58921 |
| 2022-04-25 | 41.94 | $1.77 | 65453 |
| 2022-04-22 | 43.52 | $1.83 | 60252 |
| 2022-04-21 | 42.84 | $1.81 | 183914 |
| 2022-04-20 | 45.45 | $1.91 | 133284 |
| 2022-04-19 | 47.94 | $2.00 | 44685 |
| 2022-04-18 | 46.07 | $1.94 | 94459 |
| 2022-04-14 | 48.56 | $2.03 | 99756 |
| 2022-04-13 | 49.70 | $2.07 | 69895 |
| 2022-04-12 | 46.42 | $1.96 | 90812 |
| 2022-04-11 | 50.08 | $2.09 | 275091 |
| 2022-04-08 | 46.04 | $1.96 | 61695 |
| 2022-04-07 | 48.03 | $2.03 | 63688 |
| 2022-04-06 | 47.10 | $2.00 | 179005 |
| 2022-04-05 | 50.53 | $2.12 | 88792 |
| 2022-04-04 | 52.04 | $2.17 | 201948 |
| 2022-04-01 | 50.35 | $2.11 | 41059 |
| 2022-03-31 | 52.09 | $2.17 | 123346 |
| 2022-03-30 | 56.07 | $2.30 | 74541 |
| 2022-03-29 | 58.01 | $2.36 | 105670 |
| 2022-03-28 | 55.83 | $2.27 | 104846 |
| 2022-03-25 | 56.45 | $2.29 | 246879 |
| 2022-03-24 | 54.78 | $2.22 | 56123 |
| 2022-03-23 | 52.82 | $2.14 | 89441 |
| 2022-03-22 | 54.80 | $2.21 | 98986 |
| 2022-03-21 | 53.38 | $2.15 | 95969 |
| 2022-03-18 | 56.17 | $2.25 | 132862 |
| 2022-03-17 | 52.64 | $2.10 | 71196 |
| 2022-03-16 | 52.15 | $2.08 | 92756 |
| 2022-03-15 | 50.70 | $2.02 | 154513 |
| 2022-03-14 | 47.96 | $1.91 | 184269 |
| 2022-03-11 | 52.23 | $2.08 | 121958 |
| 2022-03-10 | 57.05 | $2.25 | 216332 |
| 2022-03-09 | 59.50 | $2.33 | 305606 |
| 2022-03-08 | 59.29 | $2.32 | 1.8M |
| 2022-03-07 | 52.31 | $2.02 | 832373 |
| 2022-03-04 | 48.08 | $1.87 | 178909 |
| 2022-03-03 | 52.51 | $2.02 | 155192 |
| 2022-03-02 | 59.43 | $2.22 | 305786 |
| 2022-03-01 | 61.36 | $2.27 | 656000 |
| 2022-02-28 | 58.83 | $2.17 | 406294 |
| 2022-02-25 | 54.59 | $2.02 | 220601 |
| 2022-02-24 | 50.21 | $1.89 | 468037 |
| 2022-02-23 | 44.77 | $1.74 | 166483 |
| 2022-02-22 | 45.42 | $1.76 | 150154 |
| 2022-02-18 | 48.07 | $1.84 | 100580 |
| 2022-02-17 | 49.44 | $1.88 | 77154 |
| 2022-02-16 | 51.54 | $1.94 | 67787 |
| 2022-02-15 | 50.88 | $1.92 | 165500 |
| 2022-02-14 | 44.01 | $1.73 | 89794 |
| 2022-02-11 | 44.32 | $1.74 | 209831 |
| 2022-02-10 | 47.84 | $1.85 | 313363 |
| 2022-02-09 | 50.99 | $1.94 | 678785 |
| 2022-02-08 | 47.72 | $1.85 | 3.9M |
| 2022-02-07 | 42.00 | $1.71 | 119461 |
| 2022-02-04 | 40.23 | $1.67 | 134255 |
| 2022-02-03 | 40.52 | $1.68 | 84028 |
| 2022-02-02 | 41.39 | $1.71 | 238079 |
| 2022-02-01 | 45.70 | $1.85 | 208111 |
| 2022-01-31 | 42.44 | $1.77 | 503690 |
| 2022-01-28 | 36.57 | $1.64 | 108740 |
| 2022-01-27 | 33.60 | $1.58 | 138293 |
| 2022-01-26 | 36.29 | $1.68 | 88876 |
| 2022-01-25 | 36.29 | $1.68 | 176421 |
| 2022-01-24 | 35.82 | $1.67 | 353861 |
| 2022-01-21 | 36.84 | $1.71 | 200607 |
| 2022-01-20 | 40.70 | $1.85 | 124684 |
| 2022-01-19 | 38.96 | $1.81 | 192245 |
| 2022-01-18 | 41.25 | $1.89 | 291664 |
| 2022-01-14 | 39.57 | $1.85 | 273540 |
| 2022-01-13 | 36.99 | $1.79 | 112219 |
| 2022-01-12 | 36.99 | $1.79 | 148898 |
| 2022-01-11 | 37.23 | $1.80 | 124460 |
| 2022-01-10 | 36.05 | $1.77 | 172202 |
| 2022-01-07 | 36.48 | $1.79 | 190109 |
| 2022-01-06 | 38.69 | $1.89 | 152123 |
| 2022-01-05 | 38.34 | $1.88 | 180215 |
| 2022-01-04 | 42.81 | $2.07 | 199674 |
| 2022-01-03 | 41.09 | $2.02 | 214390 |
| 2021-12-31 | 35.98 | $1.88 | 312595 |
| 2021-12-30 | 37.30 | $1.94 | 271465 |
| 2021-12-29 | 35.04 | $1.88 | 303575 |
| 2021-12-28 | 36.93 | $1.97 | 267947 |
| 2021-12-27 | 38.02 | $2.02 | 147881 |
| 2021-12-23 | 38.67 | $2.05 | 111865 |
| 2021-12-22 | 38.33 | $2.04 | 106872 |
| 2021-12-21 | 38.73 | $2.06 | 167324 |
| 2021-12-20 | 35.54 | $1.96 | 224234 |
| 2021-12-17 | 37.39 | $2.06 | 111656 |
| 2021-12-16 | 35.81 | $2.01 | 187254 |
| 2021-12-15 | 37.05 | $2.08 | 257656 |
| 2021-12-14 | 36.76 | $2.07 | 138056 |
| 2021-12-13 | 37.78 | $2.13 | 201545 |
| 2021-12-10 | 38.81 | $2.19 | 163187 |
| 2021-12-09 | 39.15 | $2.21 | 194164 |
| 2021-12-08 | 41.01 | $2.32 | 187185 |
| 2021-12-07 | 40.52 | $2.30 | 172603 |
| 2021-12-06 | 38.83 | $2.23 | 358576 |
| 2021-12-03 | 35.62 | $2.10 | 292822 |
| 2021-12-02 | 37.95 | $2.26 | 351560 |
| 2021-12-01 | 36.47 | $2.20 | 540232 |
| 2021-11-30 | 39.78 | $2.42 | 347358 |
| 2021-11-29 | 40.74 | $2.48 | 219333 |
| 2021-11-26 | 42.36 | $2.58 | 186217 |
| 2021-11-24 | 42.68 | $2.60 | 260813 |
| 2021-11-23 | 40.75 | $2.51 | 549505 |
| 2021-11-22 | 44.54 | $2.75 | 389718 |
| 2021-11-19 | 44.71 | $2.76 | 421024 |
| 2021-11-18 | 42.70 | $2.66 | 943495 |
| 2021-11-17 | 46.38 | $2.89 | 528084 |
| 2021-11-16 | 50.72 | $3.13 | 338390 |
| 2021-11-15 | 50.16 | $3.10 | 501908 |
| 2021-11-12 | 55.93 | $3.39 | 303833 |
| 2021-11-11 | 55.77 | $3.38 | 335625 |
| 2021-11-10 | 53.95 | $3.27 | 1.1M |
| 2021-11-09 | 53.95 | $3.27 | 980371 |
| 2021-11-08 | 58.70 | $3.51 | 2.2M |
| 2021-11-05 | 52.39 | $3.13 | 313191 |
| 2021-11-04 | 50.69 | $3.04 | 494416 |
| 2021-11-03 | 55.96 | $3.29 | 415814 |
| 2021-11-02 | 53.96 | $3.18 | 355474 |
| 2021-11-01 | 54.38 | $3.20 | 767133 |
| 2021-10-29 | 48.82 | $2.91 | 223384 |
| 2021-10-28 | 47.34 | $2.84 | 563700 |
| 2021-10-27 | 45.65 | $2.76 | 399068 |
| 2021-10-26 | 46.72 | $2.82 | 383062 |
| 2021-10-25 | 48.15 | $2.90 | 380162 |
| 2021-10-22 | 46.39 | $2.81 | 631713 |
| 2021-10-21 | 50.17 | $3.02 | 423797 |
| 2021-10-20 | 51.11 | $3.07 | 390086 |
| 2021-10-19 | 51.11 | $3.07 | 601632 |
| 2021-10-18 | 50.61 | $3.04 | 824023 |
| 2021-10-15 | 51.96 | $3.12 | 2.1M |
| 2021-10-14 | 58.23 | $3.46 | 5.7M |
| 2021-10-13 | 45.08 | $2.75 | 301205 |
| 2021-10-12 | 44.85 | $2.74 | 199288 |
| 2021-10-11 | 41.06 | $2.58 | 323847 |
| 2021-10-08 | 40.57 | $2.56 | 390142 |
| 2021-10-07 | 42.39 | $2.67 | 346744 |
| 2021-10-06 | 38.58 | $2.51 | 584842 |
| 2021-10-05 | 41.52 | $2.69 | 346302 |
| 2021-10-04 | 41.52 | $2.69 | 713569 |
| 2021-10-01 | 46.49 | $2.97 | 1.6M |
| 2021-09-30 | 36.73 | $2.59 | 1.4M |
| 2021-09-29 | 32.74 | $2.46 | 4.3M |
| 2021-09-28 | 34.49 | $2.57 | 997343 |
| 2021-09-27 | 37.42 | $2.74 | 1.0M |
| 2021-09-24 | 36.51 | $2.71 | 710066 |
| 2021-09-23 | 38.63 | $2.83 | 1.3M |
| 2021-09-22 | 44.11 | $3.10 | 398224 |
| 2021-09-21 | 39.26 | $2.94 | 234917 |
| 2021-09-20 | 36.31 | $2.85 | 210491 |
| 2021-09-17 | 39.12 | $2.99 | 350966 |
| 2021-09-16 | 37.48 | $2.94 | 105873 |
| 2021-09-15 | 38.26 | $2.98 | 247360 |
| 2021-09-14 | 39.64 | $3.05 | 143208 |
| 2021-09-13 | 40.04 | $3.07 | 294785 |
| 2021-09-10 | 36.77 | $2.96 | 233601 |
| 2021-09-09 | 35.87 | $2.93 | 304026 |
| 2021-09-08 | 37.93 | $3.05 | 281035 |
| 2021-09-07 | 39.74 | $3.15 | 145413 |
| 2021-09-03 | 41.23 | $3.23 | 125331 |
| 2021-09-02 | 41.42 | $3.24 | 120441 |
| 2021-09-01 | 39.62 | $3.17 | 118447 |
| 2021-08-31 | 40.12 | $3.20 | 229084 |
| 2021-08-30 | 38.64 | $3.14 | 152918 |
| 2021-08-27 | 41.39 | $3.31 | 264863 |
| 2021-08-26 | 37.93 | $3.17 | 364913 |
| 2021-08-25 | 37.68 | $3.16 | 289324 |
| 2021-08-24 | 38.42 | $3.21 | 310096 |
| 2021-08-23 | 35.81 | $3.10 | 361960 |
| 2021-08-20 | 35.94 | $3.11 | 310879 |
| 2021-08-19 | 34.80 | $3.06 | 259393 |
| 2021-08-18 | 35.40 | $3.11 | 272975 |
| 2021-08-17 | 36.47 | $3.20 | 212562 |
| 2021-08-16 | 34.16 | $3.09 | 582114 |
| 2021-08-13 | 38.11 | $3.42 | 234888 |
| 2021-08-12 | 41.72 | $3.68 | 127236 |
| 2021-08-11 | 44.01 | $3.83 | 231926 |
| 2021-08-10 | 45.92 | $3.95 | 126264 |
| 2021-08-09 | 46.08 | $3.96 | 375431 |
| 2021-08-06 | 37.23 | $3.53 | 448459 |
| 2021-08-05 | 41.44 | $3.81 | 174181 |
| 2021-08-04 | 37.35 | $3.64 | 326977 |
| 2021-08-03 | 39.18 | $3.76 | 139896 |
| 2021-08-02 | 40.60 | $3.85 | 144668 |
| 2021-07-30 | 39.44 | $3.80 | 86061 |
| 2021-07-29 | 41.28 | $3.92 | 84999 |
| 2021-07-28 | 39.50 | $3.84 | 151545 |
| 2021-07-27 | 38.16 | $3.78 | 279074 |
| 2021-07-26 | 39.98 | $3.91 | 118898 |
| 2021-07-23 | 41.27 | $4.00 | 116251 |
| 2021-07-22 | 43.35 | $4.14 | 170811 |
| 2021-07-21 | 46.18 | $4.32 | 162199 |
| 2021-07-20 | 40.42 | $4.04 | 179901 |
| 2021-07-19 | 36.51 | $3.87 | 263862 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-32.88
2026-07-15
Close Price
$4.92
Vol: 341871
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -32.88 | $4.92 | 341871 |
| 2026-07-14 | -20.81 | $5.09 | 866000 |
| 2026-07-13 | -73.83 | $4.30 | 294261 |
| 2026-07-10 | -65.77 | $4.42 | 691828 |
| 2026-07-09 | -61.15 | $4.44 | 240200 |
| 2026-07-08 | -58.24 | $4.34 | 429828 |
| 2026-07-07 | -68.13 | $4.16 | 360300 |
| 2026-07-06 | -34.62 | $4.77 | 302748 |
| 2026-07-02 | -45.05 | $4.58 | 313500 |
| 2026-07-01 | -41.21 | $4.65 | 193300 |
| 2026-06-30 | -31.32 | $4.83 | 388036 |
| 2026-06-29 | -34.00 | $4.72 | 305327 |
| 2026-06-26 | -52.22 | $4.34 | 245813 |
| 2026-06-25 | -53.69 | $4.31 | 315500 |
| 2026-06-24 | -42.86 | $4.53 | 347613 |
| 2026-06-23 | -27.09 | $4.85 | 330108 |
| 2026-06-22 | -17.73 | $5.04 | 722133 |
| 2026-06-18 | -10.75 | $5.03 | 467144 |
| 2026-06-17 | -19.35 | $4.87 | 1.2M |
| 2026-06-16 | -13.50 | $4.78 | 1.4M |
| 2026-06-15 | -49.57 | $3.96 | 426745 |
| 2026-06-12 | -47.06 | $4.18 | 565838 |
| 2026-06-11 | -50.33 | $4.13 | 365513 |
| 2026-06-10 | -61.44 | $3.96 | 581400 |
| 2026-06-09 | -29.59 | $4.11 | 727000 |
| 2026-06-08 | -42.56 | $3.67 | 333800 |
| 2026-06-05 | -37.72 | $3.81 | 1.2M |
| 2026-06-04 | -24.91 | $4.18 | 433300 |
| 2026-06-03 | -28.77 | $4.06 | 274500 |
| 2026-06-02 | -30.14 | $4.02 | 444129 |
| 2026-06-01 | -40.41 | $3.72 | 414794 |
| 2026-05-29 | -47.60 | $3.51 | 361158 |
| 2026-05-28 | -41.78 | $3.68 | 247055 |
| 2026-05-27 | -43.15 | $3.64 | 589025 |
| 2026-05-26 | -32.19 | $3.96 | 646499 |
| 2026-05-22 | -34.59 | $3.89 | 866497 |
| 2026-05-21 | -48.97 | $3.47 | 425906 |
| 2026-05-20 | -39.04 | $3.76 | 563627 |
| 2026-05-19 | -44.86 | $3.59 | 437901 |
| 2026-05-18 | -38.01 | $3.79 | 1.3M |
| 2026-05-15 | -13.01 | $4.52 | 2.9M |
| 2026-05-14 | -33.57 | $3.82 | 1.2M |
| 2026-05-13 | -32.49 | $3.85 | 5.2M |
| 2026-05-12 | -7.25 | $4.41 | 21.7M |
| 2026-05-11 | -94.19 | $2.03 | 456773 |
| 2026-05-08 | -81.40 | $2.14 | 247680 |
| 2026-05-07 | -84.88 | $2.11 | 351200 |
| 2026-05-06 | -100.00 | $1.98 | 1.2M |
| 2026-05-05 | -18.07 | $2.69 | 187100 |
| 2026-05-04 | -36.14 | $2.54 | 90800 |
| 2026-05-01 | -26.51 | $2.62 | 91000 |
| 2026-04-30 | -20.69 | $2.66 | 324600 |
| 2026-04-29 | -45.98 | $2.44 | 67000 |
| 2026-04-28 | -41.38 | $2.48 | 115207 |
| 2026-04-27 | -23.08 | $2.63 | 164847 |
| 2026-04-24 | -28.26 | $2.58 | 81013 |
| 2026-04-23 | -19.57 | $2.66 | 394048 |
| 2026-04-22 | -20.63 | $2.42 | 82842 |
| 2026-04-21 | -36.51 | $2.32 | 161701 |
| 2026-04-20 | -7.94 | $2.50 | 386300 |
| 2026-04-17 | -8.70 | $2.34 | 122900 |
| 2026-04-16 | -13.51 | $2.24 | 81713 |
| 2026-04-15 | -3.03 | $2.24 | 69121 |
| 2026-04-14 | -22.86 | $2.19 | 88200 |
| 2026-04-13 | -54.05 | $2.09 | 83900 |
| 2026-04-10 | -45.95 | $2.12 | 130011 |
| 2026-04-09 | -48.65 | $2.11 | 153234 |
| 2026-04-08 | -69.23 | $2.02 | 97300 |
| 2026-04-07 | -72.73 | $2.05 | 70912 |
| 2026-04-06 | -67.27 | $2.08 | 48415 |
| 2026-04-02 | -74.55 | $2.04 | 47600 |
| 2026-04-01 | -75.00 | $2.05 | 140249 |
| 2026-03-31 | -70.97 | $2.08 | 106730 |
| 2026-03-30 | -88.71 | $1.97 | 103022 |
| 2026-03-27 | -89.39 | $1.97 | 81700 |
| 2026-03-26 | -83.56 | $2.02 | 84513 |
| 2026-03-25 | -79.49 | $2.06 | 87600 |
| 2026-03-24 | -81.25 | $2.05 | 88400 |
| 2026-03-23 | -76.25 | $2.09 | 92296 |
| 2026-03-20 | -86.25 | $2.01 | 251244 |
| 2026-03-19 | -72.50 | $2.12 | 161163 |
| 2026-03-18 | -61.25 | $2.21 | 134846 |
| 2026-03-17 | -56.25 | $2.25 | 77083 |
| 2026-03-16 | -62.50 | $2.20 | 95100 |
| 2026-03-13 | -63.75 | $2.19 | 176700 |
| 2026-03-12 | -56.25 | $2.25 | 220000 |
| 2026-03-11 | -60.00 | $2.22 | 668268 |
| 2026-03-10 | -60.42 | $2.41 | 194172 |
| 2026-03-09 | -77.08 | $2.33 | 141600 |
| 2026-03-06 | -65.00 | $2.31 | 123998 |
| 2026-03-05 | -58.06 | $2.36 | 116904 |
| 2026-03-04 | -70.40 | $2.47 | 56254 |
| 2026-03-03 | -71.20 | $2.46 | 104707 |
| 2026-03-02 | -68.80 | $2.49 | 85500 |
| 2026-02-27 | -69.60 | $2.48 | 121578 |
| 2026-02-26 | -54.40 | $2.67 | 89326 |
| 2026-02-25 | -56.00 | $2.65 | 215216 |
| 2026-02-24 | -67.44 | $2.52 | 149564 |
| 2026-02-23 | -78.46 | $2.38 | 118400 |
| 2026-02-20 | -76.15 | $2.41 | 84200 |
| 2026-02-19 | -75.71 | $2.44 | 91598 |
| 2026-02-18 | -80.25 | $2.42 | 68100 |
| 2026-02-17 | -79.63 | $2.43 | 187400 |
| 2026-02-13 | -80.86 | $2.41 | 189533 |
| 2026-02-12 | -83.33 | $2.37 | 124932 |
| 2026-02-11 | -82.01 | $2.44 | 125900 |
| 2026-02-10 | -86.34 | $2.38 | 184245 |
| 2026-02-09 | -85.37 | $2.40 | 441213 |
| 2026-02-06 | -95.12 | $2.20 | 686800 |
| 2026-02-05 | -99.00 | $2.18 | 1.4M |
| 2026-02-04 | -71.77 | $3.26 | 213411 |
| 2026-02-03 | -77.42 | $3.19 | 199356 |
| 2026-02-02 | -88.46 | $3.00 | 233013 |
| 2026-01-30 | -84.56 | $3.00 | 163504 |
| 2026-01-29 | -75.74 | $3.12 | 234103 |
| 2026-01-28 | -70.59 | $3.19 | 116564 |
| 2026-01-27 | -66.91 | $3.24 | 225319 |
| 2026-01-26 | -58.09 | $3.36 | 167052 |
| 2026-01-23 | -67.65 | $3.23 | 126900 |
| 2026-01-22 | -58.82 | $3.35 | 141414 |
| 2026-01-21 | -50.74 | $3.46 | 208854 |
| 2026-01-20 | -34.56 | $3.68 | 292241 |
| 2026-01-16 | -42.65 | $3.57 | 150322 |
| 2026-01-15 | -51.47 | $3.45 | 350815 |
| 2026-01-14 | -40.44 | $3.60 | 319345 |
| 2026-01-13 | -11.03 | $4.00 | 684529 |
| 2026-01-12 | -1.71 | $3.94 | 358536 |
| 2026-01-09 | -16.98 | $3.67 | 216200 |
| 2026-01-08 | -9.43 | $3.75 | 352317 |
| 2026-01-07 | -17.92 | $3.66 | 711655 |
| 2026-01-06 | -32.50 | $3.33 | 266420 |
| 2026-01-05 | -48.75 | $3.20 | 307070 |
| 2026-01-02 | -88.75 | $2.88 | 220900 |
| 2025-12-31 | -96.20 | $2.83 | 176800 |
| 2025-12-30 | -100.00 | $2.87 | 83204 |
| 2025-12-29 | -85.51 | $3.00 | 84119 |
| 2025-12-26 | -69.57 | $3.11 | 66400 |
| 2025-12-24 | -55.00 | $3.15 | 95700 |
| 2025-12-23 | -43.12 | $3.12 | 69527 |
| 2025-12-22 | -38.94 | $3.15 | 308112 |
| 2025-12-19 | -54.39 | $2.97 | 130638 |
| 2025-12-18 | -60.53 | $2.90 | 330055 |
| 2025-12-17 | -60.53 | $2.90 | 445200 |
| 2025-12-16 | -33.33 | $3.21 | 136300 |
| 2025-12-15 | -11.40 | $3.46 | 447900 |
| 2025-12-12 | -28.45 | $3.26 | 246439 |
| 2025-12-11 | -8.59 | $3.48 | 264331 |
| 2025-12-10 | -1.33 | $3.55 | 395020 |
| 2025-12-09 | -6.25 | $3.33 | 359447 |
| 2025-12-08 | -16.92 | $3.06 | 116428 |
| 2025-12-05 | -13.53 | $3.10 | 110866 |
| 2025-12-04 | -3.76 | $3.23 | 133156 |
| 2025-12-03 | -9.02 | $3.16 | 200753 |
| 2025-12-02 | -17.29 | $3.05 | 194200 |
| 2025-12-01 | -24.81 | $2.95 | 265217 |
| 2025-11-28 | -18.80 | $3.03 | 286100 |
| 2025-11-26 | -13.18 | $3.07 | 899300 |
| 2025-11-25 | -15.53 | $2.82 | 334536 |
| 2025-11-24 | -44.66 | $2.52 | 207664 |
| 2025-11-21 | -40.78 | $2.56 | 159296 |
| 2025-11-20 | -41.75 | $2.55 | 370009 |
| 2025-11-19 | -13.59 | $2.84 | 366800 |
| 2025-11-18 | -41.75 | $2.55 | 552589 |
| 2025-11-17 | -15.53 | $2.82 | 713841 |
| 2025-11-14 | -23.75 | $2.56 | 341400 |
| 2025-11-13 | -18.75 | $2.60 | 1.9M |
| 2025-11-12 | -70.37 | $2.19 | 227061 |
| 2025-11-11 | -87.65 | $2.05 | 80300 |
| 2025-11-10 | -80.25 | $2.11 | 107100 |
| 2025-11-07 | -93.83 | $2.00 | 298486 |
| 2025-11-06 | -97.22 | $2.06 | 113900 |
| 2025-11-05 | -69.32 | $2.15 | 240927 |
| 2025-11-04 | -73.86 | $2.11 | 127743 |
| 2025-11-03 | -53.41 | $2.29 | 63455 |
| 2025-10-31 | -47.73 | $2.34 | 77202 |
| 2025-10-30 | -56.82 | $2.26 | 80400 |
| 2025-10-29 | -53.41 | $2.29 | 164912 |
| 2025-10-28 | -64.77 | $2.19 | 93527 |
| 2025-10-27 | -52.27 | $2.30 | 122842 |
| 2025-10-24 | -42.05 | $2.39 | 88900 |
| 2025-10-23 | -53.41 | $2.29 | 163600 |
| 2025-10-22 | -56.82 | $2.26 | 104704 |
| 2025-10-21 | -42.05 | $2.39 | 90582 |
| 2025-10-20 | -44.32 | $2.37 | 146502 |
| 2025-10-17 | -45.45 | $2.36 | 183800 |
| 2025-10-16 | -40.91 | $2.40 | 516480 |
| 2025-10-15 | -6.25 | $2.63 | 821906 |
| 2025-10-14 | -8.89 | $2.29 | 350100 |
| 2025-10-13 | -25.00 | $2.21 | 161874 |
| 2025-10-10 | -43.18 | $2.13 | 301600 |
| 2025-10-09 | -22.73 | $2.22 | 1.0M |
| 2025-10-08 | -56.41 | $2.15 | 1.3M |
| 2025-10-07 | -51.28 | $2.17 | 102100 |
| 2025-10-06 | -36.59 | $2.22 | 199900 |
| 2025-10-03 | -58.54 | $2.13 | 153800 |
| 2025-10-02 | -59.52 | $2.12 | 131747 |
| 2025-10-01 | -69.05 | $2.08 | 59000 |
| 2025-09-30 | -64.29 | $2.10 | 70893 |
| 2025-09-29 | -57.14 | $2.13 | 113901 |
| 2025-09-26 | -76.19 | $2.05 | 65152 |
| 2025-09-25 | -90.48 | $1.99 | 128000 |
| 2025-09-24 | -71.43 | $2.07 | 80310 |
| 2025-09-23 | -83.33 | $2.02 | 195600 |
| 2025-09-22 | -52.38 | $2.15 | 152000 |
| 2025-09-19 | -66.67 | $2.09 | 180912 |
| 2025-09-18 | -59.52 | $2.12 | 151729 |
| 2025-09-17 | -57.14 | $2.13 | 102436 |
| 2025-09-16 | -40.48 | $2.20 | 127700 |
| 2025-09-15 | -57.14 | $2.13 | 111515 |
| 2025-09-12 | -32.56 | $2.24 | 101500 |
| 2025-09-11 | -20.93 | $2.29 | 395514 |
| 2025-09-10 | -57.69 | $2.17 | 1.0M |
| 2025-09-09 | -62.50 | $2.12 | 115500 |
| 2025-09-08 | -90.48 | $1.97 | 72026 |
| 2025-09-05 | -81.58 | $2.05 | 116655 |
| 2025-09-04 | -87.95 | $2.01 | 147700 |
| 2025-09-03 | -84.71 | $2.04 | 60800 |
| 2025-09-02 | -85.11 | $2.05 | 58206 |
| 2025-08-29 | -79.79 | $2.10 | 86600 |
| 2025-08-28 | -77.66 | $2.12 | 118351 |
| 2025-08-27 | -73.40 | $2.16 | 54517 |
| 2025-08-26 | -72.22 | $2.21 | 66700 |
| 2025-08-25 | -73.21 | $2.21 | 131119 |
| 2025-08-22 | -73.21 | $2.21 | 109429 |
| 2025-08-21 | -80.36 | $2.13 | 58732 |
| 2025-08-20 | -80.36 | $2.13 | 197900 |
| 2025-08-19 | -73.21 | $2.21 | 236700 |
| 2025-08-18 | -73.21 | $2.21 | 90724 |
| 2025-08-15 | -66.96 | $2.28 | 195300 |
| 2025-08-14 | -64.29 | $2.31 | 118926 |
| 2025-08-13 | -63.39 | $2.32 | 432215 |
| 2025-08-12 | -80.36 | $2.13 | 688165 |
| 2025-08-11 | -48.21 | $2.49 | 460000 |
| 2025-08-08 | -54.62 | $2.38 | 244841 |
| 2025-08-07 | -35.29 | $2.61 | 103749 |
| 2025-08-06 | -29.41 | $2.68 | 81906 |
| 2025-08-05 | -25.20 | $2.72 | 305600 |
| 2025-08-04 | -20.16 | $2.78 | 288600 |
| 2025-08-01 | -40.48 | $2.52 | 181204 |
| 2025-07-31 | -34.92 | $2.59 | 176400 |
| 2025-07-30 | -24.60 | $2.72 | 287300 |
| 2025-07-29 | -12.70 | $2.87 | 648846 |
| 2025-07-28 | -2.83 | $2.80 | 425800 |
| 2025-07-25 | -0.96 | $2.80 | 437833 |
| 2025-07-24 | -26.92 | $2.53 | 168664 |
| 2025-07-23 | -32.69 | $2.47 | 408400 |
| 2025-07-22 | -29.81 | $2.50 | 449420 |
| 2025-07-21 | -50.93 | $2.26 | 465085 |
| 2025-07-18 | -24.07 | $2.55 | 333871 |
| 2025-07-17 | -27.78 | $2.51 | 744898 |
| 2025-07-16 | 0.00 | $2.58 | 847900 |
| 2025-07-15 | -22.41 | $2.18 | 1.1M |
| 2025-07-14 | -30.43 | $1.89 | 116419 |
| 2025-07-11 | -34.78 | $1.88 | 66300 |
| 2025-07-10 | -34.78 | $1.88 | 31048 |
| 2025-07-09 | -37.50 | $1.88 | 91008 |
| 2025-07-08 | -65.38 | $1.82 | 100954 |
| 2025-07-07 | -73.08 | $1.80 | 148200 |
| 2025-07-03 | -57.69 | $1.84 | 137136 |
| 2025-07-02 | -38.71 | $1.87 | 59500 |
| 2025-07-01 | -54.29 | $1.80 | 54715 |
| 2025-06-30 | -51.43 | $1.81 | 51200 |
| 2025-06-27 | -38.89 | $1.85 | 68001 |
| 2025-06-26 | -25.00 | $1.90 | 77647 |
| 2025-06-25 | -33.33 | $1.87 | 129135 |
| 2025-06-24 | -33.33 | $1.87 | 86800 |
| 2025-06-23 | -55.56 | $1.79 | 48300 |
| 2025-06-20 | -61.11 | $1.77 | 51500 |
| 2025-06-18 | -55.56 | $1.79 | 75815 |
| 2025-06-17 | -50.00 | $1.81 | 97600 |
| 2025-06-16 | -33.33 | $1.87 | 80899 |
| 2025-06-13 | -64.10 | $1.77 | 55000 |
| 2025-06-12 | -33.33 | $1.89 | 80313 |
| 2025-06-11 | -35.90 | $1.88 | 51400 |
| 2025-06-10 | -21.05 | $1.90 | 63783 |
| 2025-06-09 | -10.53 | $1.96 | 288402 |
| 2025-06-06 | -33.33 | $1.83 | 89834 |
| 2025-06-05 | -36.84 | $1.81 | 332200 |
| 2025-06-04 | -57.89 | $1.69 | 95506 |
| 2025-06-03 | -45.61 | $1.76 | 150812 |
| 2025-06-02 | -63.16 | $1.66 | 53100 |
| 2025-05-30 | -63.16 | $1.66 | 57900 |
| 2025-05-29 | -61.40 | $1.67 | 92305 |
| 2025-05-28 | -56.14 | $1.70 | 37771 |
| 2025-05-27 | -52.63 | $1.72 | 49312 |
| 2025-05-23 | -52.63 | $1.72 | 38500 |
| 2025-05-22 | -47.37 | $1.75 | 66400 |
| 2025-05-21 | -38.60 | $1.80 | 54319 |
| 2025-05-20 | -42.11 | $1.78 | 55411 |
| 2025-05-19 | -33.33 | $1.83 | 51338 |
| 2025-05-16 | -24.56 | $1.88 | 264849 |
| 2025-05-15 | -2.22 | $1.89 | 458597 |
| 2025-05-14 | -41.67 | $1.66 | 226016 |
| 2025-05-13 | -42.86 | $1.65 | 632994 |
| 2025-05-12 | -47.83 | $1.61 | 69830 |
| 2025-05-09 | -43.48 | $1.62 | 35000 |
| 2025-05-08 | -52.17 | $1.60 | 27433 |
| 2025-05-07 | -60.87 | $1.58 | 97144 |
| 2025-05-06 | -95.65 | $1.50 | 29300 |
| 2025-05-05 | -78.26 | $1.54 | 49400 |
| 2025-05-02 | -78.26 | $1.54 | 57200 |
| 2025-05-01 | -73.08 | $1.53 | 20800 |
| 2025-04-30 | -61.54 | $1.56 | 73949 |
| 2025-04-29 | -77.78 | $1.51 | 23550 |
| 2025-04-28 | -72.41 | $1.51 | 40400 |
| 2025-04-25 | -79.31 | $1.49 | 153800 |
| 2025-04-24 | -63.33 | $1.53 | 171200 |
| 2025-04-23 | -45.16 | $1.58 | 95700 |
| 2025-04-22 | -6.45 | $1.70 | 70933 |
| 2025-04-21 | -19.35 | $1.66 | 85300 |
| 2025-04-17 | -3.57 | $1.68 | 106445 |
| 2025-04-16 | -11.11 | $1.65 | 132948 |
| 2025-04-15 | -40.74 | $1.57 | 46400 |
| 2025-04-14 | -59.26 | $1.52 | 42300 |
| 2025-04-11 | -55.56 | $1.53 | 81200 |
| 2025-04-10 | -44.44 | $1.56 | 104526 |
| 2025-04-09 | -25.93 | $1.61 | 138600 |
| 2025-04-08 | -40.91 | $1.54 | 53414 |
| 2025-04-07 | -13.64 | $1.60 | 164900 |
| 2025-04-04 | -10.53 | $1.58 | 125338 |
| 2025-04-03 | 0.00 | $1.56 | 101771 |
| 2025-04-02 | -69.57 | $1.48 | 60800 |
| 2025-04-01 | -73.91 | $1.47 | 30900 |
| 2025-03-31 | -82.61 | $1.45 | 65152 |
| 2025-03-28 | -69.57 | $1.48 | 124326 |
| 2025-03-27 | -60.87 | $1.50 | 151100 |
| 2025-03-26 | -100.00 | $1.41 | 45100 |
| 2025-03-25 | -91.30 | $1.43 | 188400 |
| 2025-03-24 | -91.30 | $1.43 | 85100 |
| 2025-03-21 | -86.96 | $1.44 | 32300 |
| 2025-03-20 | -91.30 | $1.43 | 41009 |
| 2025-03-19 | -79.17 | $1.46 | 56803 |
| 2025-03-18 | -93.10 | $1.43 | 61721 |
| 2025-03-17 | -90.32 | $1.44 | 186100 |
| 2025-03-14 | -90.00 | $1.48 | 128800 |
| 2025-03-13 | -96.67 | $1.46 | 74839 |
| 2025-03-12 | -93.33 | $1.48 | 62833 |
| 2025-03-11 | -83.33 | $1.51 | 109300 |
| 2025-03-10 | -86.67 | $1.50 | 162449 |
| 2025-03-07 | -80.00 | $1.53 | 80700 |
| 2025-03-06 | -71.43 | $1.56 | 94100 |
| 2025-03-05 | -72.97 | $1.56 | 175100 |
| 2025-03-04 | -89.19 | $1.50 | 91471 |
| 2025-03-03 | -100.00 | $1.50 | 100100 |
| 2025-02-28 | -78.79 | $1.57 | 54349 |
| 2025-02-27 | -81.82 | $1.56 | 58815 |
| 2025-02-26 | -78.79 | $1.57 | 85500 |
| 2025-02-25 | -90.91 | $1.53 | 126398 |
| 2025-02-24 | -96.55 | $1.55 | 135119 |
| 2025-02-21 | -96.67 | $1.56 | 74944 |
| 2025-02-20 | -92.86 | $1.60 | 82893 |
| 2025-02-19 | -95.74 | $1.62 | 107841 |
| 2025-02-18 | -84.62 | $1.68 | 53456 |
| 2025-02-14 | -75.00 | $1.73 | 43086 |
| 2025-02-13 | -73.08 | $1.74 | 42721 |
| 2025-02-12 | -86.54 | $1.67 | 186462 |
| 2025-02-11 | -78.85 | $1.71 | 71125 |
| 2025-02-10 | -78.85 | $1.71 | 57531 |
| 2025-02-07 | -69.23 | $1.76 | 59500 |
| 2025-02-06 | -65.38 | $1.78 | 52400 |
| 2025-02-05 | -70.00 | $1.78 | 90000 |
| 2025-02-04 | -81.16 | $1.73 | 41035 |
| 2025-02-03 | -88.00 | $1.69 | 80630 |
| 2025-01-31 | -90.41 | $1.69 | 129769 |
| 2025-01-30 | -83.56 | $1.74 | 132100 |
| 2025-01-29 | -94.52 | $1.66 | 123934 |
| 2025-01-28 | -94.03 | $1.72 | 223941 |
| 2025-01-27 | -90.00 | $1.81 | 91946 |
| 2025-01-24 | -84.38 | $1.81 | 140600 |
| 2025-01-23 | -78.13 | $1.85 | 119944 |
| 2025-01-22 | -87.50 | $1.79 | 427388 |
| 2025-01-21 | -42.19 | $2.08 | 233431 |
| 2025-01-17 | -50.00 | $2.03 | 139900 |
| 2025-01-16 | -68.75 | $1.91 | 303109 |
| 2025-01-15 | -75.00 | $1.87 | 132001 |
| 2025-01-14 | -87.50 | $1.79 | 111844 |
| 2025-01-13 | -79.69 | $1.84 | 78511 |
| 2025-01-10 | -76.56 | $1.86 | 146400 |
| 2025-01-08 | -67.19 | $1.92 | 161268 |
| 2025-01-07 | -48.44 | $2.04 | 313100 |
| 2025-01-06 | -32.81 | $2.14 | 226257 |
| 2025-01-03 | -21.88 | $2.21 | 526363 |
| 2025-01-02 | -17.07 | $2.05 | 239806 |
| 2024-12-31 | -58.54 | $1.88 | 129712 |
| 2024-12-30 | -26.83 | $2.01 | 396578 |
| 2024-12-27 | -36.36 | $1.92 | 70700 |
| 2024-12-26 | -45.45 | $1.89 | 156435 |
| 2024-12-24 | -78.79 | $1.78 | 54900 |
| 2024-12-23 | -79.41 | $1.77 | 75900 |
| 2024-12-20 | -38.78 | $1.85 | 128212 |
| 2024-12-19 | -50.00 | $1.79 | 72500 |
| 2024-12-18 | -58.00 | $1.75 | 182559 |
| 2024-12-17 | -52.00 | $1.78 | 170716 |
| 2024-12-16 | -52.00 | $1.78 | 151523 |
| 2024-12-13 | -48.08 | $1.79 | 89249 |
| 2024-12-12 | -55.77 | $1.75 | 95988 |
| 2024-12-11 | -48.08 | $1.79 | 96700 |
| 2024-12-10 | -50.00 | $1.78 | 110000 |
| 2024-12-09 | -42.31 | $1.82 | 191237 |
| 2024-12-06 | -48.08 | $1.79 | 222185 |
| 2024-12-05 | -46.15 | $1.80 | 120700 |
| 2024-12-04 | -40.38 | $1.83 | 195662 |
| 2024-12-03 | -31.03 | $1.92 | 248601 |
| 2024-12-02 | -15.52 | $2.01 | 316200 |
| 2024-11-29 | -36.21 | $1.89 | 87818 |
| 2024-11-27 | -60.34 | $1.75 | 69946 |
| 2024-11-26 | -51.72 | $1.80 | 85542 |
| 2024-11-25 | -56.90 | $1.77 | 142925 |
| 2024-11-22 | -65.52 | $1.72 | 283820 |
| 2024-11-21 | -94.83 | $1.55 | 168108 |
| 2024-11-20 | -94.83 | $1.55 | 98900 |
| 2024-11-19 | -90.16 | $1.58 | 160332 |
| 2024-11-18 | -90.16 | $1.58 | 224649 |
| 2024-11-15 | -95.08 | $1.55 | 231840 |
| 2024-11-14 | -83.61 | $1.62 | 171343 |
| 2024-11-13 | -81.97 | $1.63 | 502608 |
| 2024-11-12 | -97.87 | $1.69 | 457900 |
| 2024-11-11 | -88.57 | $1.84 | 168170 |
| 2024-11-08 | -78.95 | $1.88 | 219114 |
| 2024-11-07 | -84.62 | $1.86 | 204649 |
| 2024-11-06 | -93.75 | $1.83 | 419523 |
| 2024-11-05 | -46.94 | $2.06 | 96500 |
| 2024-11-04 | -44.90 | $2.07 | 369700 |
| 2024-11-01 | -89.80 | $1.85 | 140800 |
| 2024-10-31 | -95.92 | $1.82 | 424800 |
| 2024-10-30 | -90.24 | $1.92 | 357110 |
| 2024-10-29 | -85.29 | $2.00 | 234509 |
| 2024-10-28 | -96.55 | $2.02 | 104601 |
| 2024-10-25 | -94.12 | $2.03 | 117100 |
| 2024-10-24 | -88.24 | $2.05 | 145300 |
| 2024-10-23 | -88.24 | $2.05 | 166500 |
| 2024-10-22 | -67.65 | $2.12 | 113143 |
| 2024-10-21 | -79.41 | $2.08 | 99500 |
| 2024-10-18 | -67.65 | $2.12 | 96700 |
| 2024-10-17 | -79.41 | $2.08 | 64035 |
| 2024-10-16 | -58.82 | $2.15 | 70702 |
| 2024-10-15 | -85.29 | $2.06 | 153146 |
| 2024-10-14 | -92.86 | $2.09 | 93046 |
| 2024-10-11 | -64.29 | $2.17 | 47733 |
| 2024-10-10 | -60.71 | $2.18 | 161644 |
| 2024-10-09 | -42.86 | $2.23 | 155013 |
| 2024-10-08 | -75.00 | $2.14 | 212400 |
| 2024-10-07 | -92.86 | $2.09 | 78353 |
| 2024-10-04 | -75.00 | $2.11 | 125283 |
| 2024-10-03 | -68.75 | $2.13 | 60500 |
| 2024-10-02 | -53.13 | $2.18 | 101400 |
| 2024-10-01 | -50.00 | $2.19 | 97921 |
| 2024-09-30 | -25.00 | $2.27 | 107349 |
| 2024-09-27 | -45.16 | $2.20 | 68129 |
| 2024-09-26 | -54.84 | $2.17 | 118101 |
| 2024-09-25 | -61.29 | $2.15 | 117505 |
| 2024-09-24 | -32.26 | $2.24 | 94000 |
| 2024-09-23 | -61.76 | $2.16 | 57700 |
| 2024-09-20 | -57.14 | $2.18 | 128053 |
| 2024-09-19 | -25.71 | $2.29 | 100400 |
| 2024-09-18 | -54.29 | $2.19 | 94843 |
| 2024-09-17 | -42.86 | $2.23 | 96100 |
| 2024-09-16 | -61.11 | $2.16 | 81800 |
| 2024-09-13 | -58.33 | $2.17 | 85335 |
| 2024-09-12 | -70.27 | $2.13 | 92860 |
| 2024-09-11 | -63.16 | $2.16 | 127890 |
| 2024-09-10 | -78.00 | $2.13 | 39600 |
| 2024-09-09 | -87.88 | $2.10 | 159700 |
| 2024-09-06 | -91.30 | $2.08 | 118500 |
| 2024-09-05 | -87.50 | $2.11 | 91339 |
| 2024-09-04 | -94.51 | $2.07 | 113500 |
| 2024-09-03 | -93.41 | $2.08 | 133411 |
| 2024-08-30 | -81.32 | $2.19 | 72401 |
| 2024-08-29 | -78.50 | $2.25 | 65123 |
| 2024-08-28 | -87.79 | $2.18 | 64700 |
| 2024-08-27 | -88.55 | $2.17 | 93300 |
| 2024-08-26 | -85.50 | $2.21 | 137057 |
| 2024-08-23 | -78.17 | $2.33 | 114300 |
| 2024-08-22 | -83.10 | $2.26 | 251300 |
| 2024-08-21 | -85.92 | $2.22 | 249382 |
| 2024-08-20 | -95.07 | $2.09 | 231209 |
| 2024-08-19 | -91.55 | $2.14 | 283138 |
| 2024-08-16 | -92.37 | $2.23 | 234920 |
| 2024-08-15 | -93.89 | $2.21 | 276912 |
| 2024-08-14 | -99.24 | $2.14 | 258400 |
| 2024-08-13 | -96.40 | $2.30 | 261500 |
| 2024-08-12 | -99.20 | $2.45 | 157524 |
| 2024-08-09 | -94.59 | $2.64 | 98200 |
| 2024-08-08 | -94.50 | $2.66 | 141105 |
| 2024-08-07 | -97.25 | $2.63 | 115225 |
| 2024-08-06 | -77.78 | $2.85 | 98300 |
| 2024-08-05 | -85.19 | $2.77 | 197711 |
| 2024-08-02 | -89.33 | $3.02 | 130800 |
| 2024-08-01 | -77.27 | $3.18 | 87800 |
| 2024-07-31 | -65.15 | $3.26 | 111100 |
| 2024-07-30 | -77.27 | $3.18 | 80446 |
| 2024-07-29 | -84.85 | $3.13 | 433209 |
| 2024-07-26 | -50.00 | $3.36 | 91245 |
| 2024-07-25 | -71.21 | $3.22 | 60555 |
| 2024-07-24 | -72.73 | $3.21 | 67000 |
| 2024-07-23 | -45.45 | $3.39 | 59114 |
| 2024-07-22 | -53.03 | $3.34 | 100898 |
| 2024-07-19 | -79.01 | $3.20 | 88557 |
| 2024-07-18 | -81.44 | $3.21 | 111329 |
| 2024-07-17 | -69.64 | $3.37 | 191119 |
| 2024-07-16 | -43.75 | $3.66 | 129986 |
| 2024-07-15 | -59.82 | $3.48 | 207990 |
| 2024-07-12 | -68.75 | $3.38 | 130256 |
| 2024-07-11 | -73.85 | $3.37 | 117005 |
| 2024-07-10 | -86.15 | $3.21 | 77596 |
| 2024-07-09 | -90.77 | $3.15 | 125731 |
| 2024-07-08 | -87.69 | $3.19 | 204801 |
| 2024-07-05 | -97.69 | $3.06 | 153048 |
| 2024-07-03 | -82.17 | $3.27 | 68278 |
| 2024-07-02 | -100.00 | $3.11 | 116257 |
| 2024-07-01 | -89.17 | $3.26 | 165893 |
| 2024-06-28 | -88.24 | $3.28 | 332159 |
| 2024-06-27 | -76.47 | $3.42 | 294160 |
| 2024-06-26 | -73.81 | $3.47 | 114571 |
| 2024-06-25 | -75.50 | $3.51 | 181626 |
| 2024-06-24 | -82.12 | $3.41 | 562374 |
| 2024-06-21 | -80.17 | $3.68 | 400359 |
| 2024-06-20 | -75.21 | $3.74 | 256993 |
| 2024-06-18 | -53.72 | $4.00 | 238936 |
| 2024-06-17 | -56.20 | $3.97 | 382295 |
| 2024-06-14 | -51.40 | $3.73 | 272967 |
| 2024-06-13 | -31.55 | $4.00 | 149424 |
| 2024-06-12 | -29.15 | $4.00 | 263490 |
| 2024-06-11 | -32.34 | $3.89 | 189571 |
| 2024-06-10 | -25.90 | $4.00 | 410752 |
| 2024-06-07 | -25.30 | $4.01 | 225292 |
| 2024-06-06 | -31.76 | $3.84 | 199336 |
| 2024-06-05 | -27.84 | $3.94 | 315015 |
| 2024-06-04 | -41.96 | $3.58 | 277841 |
| 2024-06-03 | -30.20 | $3.88 | 352194 |
| 2024-05-31 | -32.16 | $3.83 | 236583 |
| 2024-05-30 | -27.45 | $3.95 | 194091 |
| 2024-05-29 | -21.62 | $4.09 | 358699 |
| 2024-05-28 | -8.88 | $4.42 | 882582 |
| 2024-05-24 | -1.91 | $4.11 | 395360 |
| 2024-05-23 | -21.57 | $3.66 | 321858 |
| 2024-05-22 | -20.67 | $3.67 | 370989 |
| 2024-05-21 | -24.04 | $3.60 | 564721 |
| 2024-05-20 | -7.69 | $3.94 | 1.2M |
| 2024-05-17 | -13.50 | $3.43 | 1.3M |
| 2024-05-16 | -2.78 | $2.72 | 138904 |
| 2024-05-15 | -7.81 | $2.61 | 161562 |
| 2024-05-14 | -34.38 | $2.44 | 436035 |
| 2024-05-13 | -48.48 | $2.19 | 90458 |
| 2024-05-10 | -60.61 | $2.15 | 47413 |
| 2024-05-09 | -69.23 | $2.14 | 80966 |
| 2024-05-08 | -64.10 | $2.16 | 50915 |
| 2024-05-07 | -61.54 | $2.17 | 74166 |
| 2024-05-06 | -69.49 | $2.20 | 85462 |
| 2024-05-03 | -65.57 | $2.23 | 48247 |
| 2024-05-02 | -78.69 | $2.15 | 51512 |
| 2024-05-01 | -82.54 | $2.13 | 33222 |
| 2024-04-30 | -84.13 | $2.12 | 112373 |
| 2024-04-29 | -69.84 | $2.21 | 54619 |
| 2024-04-26 | -74.60 | $2.18 | 34956 |
| 2024-04-25 | -90.48 | $2.08 | 99438 |
| 2024-04-24 | -87.93 | $2.14 | 72050 |
| 2024-04-23 | -90.91 | $2.15 | 98944 |
| 2024-04-22 | -94.00 | $2.18 | 79045 |
| 2024-04-19 | -95.45 | $2.23 | 43408 |
| 2024-04-18 | -88.37 | $2.27 | 24538 |
| 2024-04-17 | -95.35 | $2.24 | 58845 |
| 2024-04-16 | -81.40 | $2.30 | 77788 |
| 2024-04-15 | -86.67 | $2.26 | 65876 |
| 2024-04-12 | -75.56 | $2.31 | 49297 |
| 2024-04-11 | -62.22 | $2.37 | 59786 |
| 2024-04-10 | -64.44 | $2.36 | 44647 |
| 2024-04-09 | -55.56 | $2.40 | 43503 |
| 2024-04-08 | -26.67 | $2.53 | 109446 |
| 2024-04-05 | -20.00 | $2.56 | 52202 |
| 2024-04-04 | -15.56 | $2.58 | 169417 |
| 2024-04-03 | -14.29 | $2.50 | 82485 |
| 2024-04-02 | -30.95 | $2.45 | 42955 |
| 2024-04-01 | -32.65 | $2.49 | 220606 |
| 2024-03-28 | -55.10 | $2.38 | 49726 |
| 2024-03-27 | -59.18 | $2.36 | 63599 |
| 2024-03-26 | -61.22 | $2.35 | 81613 |
| 2024-03-25 | -87.76 | $2.22 | 114981 |
| 2024-03-22 | -65.31 | $2.33 | 44088 |
| 2024-03-21 | -57.14 | $2.37 | 106785 |
| 2024-03-20 | -44.90 | $2.43 | 92507 |
| 2024-03-19 | -65.52 | $2.36 | 76990 |
| 2024-03-18 | -82.76 | $2.26 | 82119 |
| 2024-03-15 | -90.16 | $2.22 | 113234 |
| 2024-03-14 | -80.33 | $2.28 | 74302 |
| 2024-03-13 | -68.85 | $2.35 | 48572 |
| 2024-03-12 | -73.77 | $2.32 | 71950 |
| 2024-03-11 | -67.21 | $2.36 | 116555 |
| 2024-03-08 | -65.57 | $2.37 | 76936 |
| 2024-03-07 | -60.66 | $2.40 | 76355 |
| 2024-03-06 | -75.41 | $2.31 | 184514 |
| 2024-03-05 | -83.61 | $2.26 | 557882 |
| 2024-03-04 | -74.47 | $2.42 | 150488 |
| 2024-03-01 | -44.68 | $2.56 | 66213 |
| 2024-02-29 | -61.70 | $2.48 | 32343 |
| 2024-02-28 | -51.06 | $2.53 | 39712 |
| 2024-02-27 | -46.81 | $2.55 | 17932 |
| 2024-02-26 | -44.68 | $2.56 | 47060 |
| 2024-02-23 | -63.83 | $2.47 | 79520 |
| 2024-02-22 | -72.34 | $2.43 | 81050 |
| 2024-02-21 | -48.94 | $2.54 | 67721 |
| 2024-02-20 | -19.15 | $2.68 | 121537 |
| 2024-02-16 | -21.28 | $2.67 | 115773 |
| 2024-02-15 | -7.50 | $2.67 | 139093 |
| 2024-02-14 | -29.73 | $2.56 | 59086 |
| 2024-02-13 | -64.86 | $2.43 | 62899 |
| 2024-02-12 | -32.43 | $2.55 | 84697 |
| 2024-02-09 | -32.43 | $2.55 | 69155 |
| 2024-02-08 | -67.57 | $2.42 | 48784 |
| 2024-02-07 | -72.97 | $2.40 | 55713 |
| 2024-02-06 | -65.85 | $2.44 | 68634 |
| 2024-02-05 | -90.24 | $2.34 | 141849 |
| 2024-02-02 | -79.49 | $2.40 | 65251 |
| 2024-02-01 | -87.18 | $2.37 | 45571 |
| 2024-01-31 | -94.87 | $2.34 | 63959 |
| 2024-01-30 | -82.35 | $2.42 | 28042 |
| 2024-01-29 | -85.07 | $2.43 | 52859 |
| 2024-01-26 | -89.71 | $2.40 | 81056 |
| 2024-01-25 | -86.11 | $2.43 | 83769 |
| 2024-01-24 | -88.57 | $2.43 | 60693 |
| 2024-01-23 | -74.29 | $2.53 | 48181 |
| 2024-01-22 | -81.43 | $2.48 | 101884 |
| 2024-01-19 | -74.29 | $2.53 | 120991 |
| 2024-01-18 | -80.00 | $2.49 | 94488 |
| 2024-01-17 | -87.14 | $2.44 | 30951 |
| 2024-01-16 | -88.57 | $2.43 | 72449 |
| 2024-01-12 | -69.74 | $2.52 | 70024 |
| 2024-01-11 | -61.11 | $2.50 | 76617 |
| 2024-01-10 | -52.22 | $2.58 | 39949 |
| 2024-01-09 | -51.11 | $2.59 | 155782 |
| 2024-01-08 | -44.44 | $2.65 | 107967 |
| 2024-01-05 | -58.89 | $2.52 | 131356 |
| 2024-01-04 | -41.11 | $2.68 | 34898 |
| 2024-01-03 | -48.89 | $2.61 | 150012 |
| 2024-01-02 | -38.89 | $2.70 | 174323 |
| 2023-12-29 | -31.11 | $2.77 | 139076 |
| 2023-12-28 | -13.33 | $2.93 | 114495 |
| 2023-12-27 | -17.78 | $2.89 | 163392 |
| 2023-12-26 | -18.82 | $2.84 | 225100 |
| 2023-12-22 | -1.45 | $2.83 | 123074 |
| 2023-12-21 | -27.69 | $2.62 | 177291 |
| 2023-12-20 | -26.15 | $2.63 | 236328 |
| 2023-12-19 | -11.48 | $2.57 | 97320 |
| 2023-12-18 | -26.23 | $2.48 | 176928 |
| 2023-12-15 | -22.95 | $2.50 | 252047 |
| 2023-12-14 | -10.00 | $2.48 | 506950 |
| 2023-12-13 | -60.38 | $2.24 | 150510 |
| 2023-12-12 | -62.96 | $2.22 | 133383 |
| 2023-12-11 | -75.00 | $2.26 | 236989 |
| 2023-12-08 | -66.00 | $2.35 | 70068 |
| 2023-12-07 | -71.00 | $2.30 | 127823 |
| 2023-12-06 | -74.00 | $2.27 | 93278 |
| 2023-12-05 | -76.00 | $2.25 | 82858 |
| 2023-12-04 | -60.00 | $2.41 | 171947 |
| 2023-12-01 | -75.00 | $2.26 | 196687 |
| 2023-11-30 | -77.00 | $2.24 | 114889 |
| 2023-11-29 | -82.00 | $2.19 | 94348 |
| 2023-11-28 | -82.00 | $2.19 | 126206 |
| 2023-11-27 | -74.00 | $2.27 | 124350 |
| 2023-11-24 | -79.00 | $2.22 | 47783 |
| 2023-11-22 | -82.00 | $2.19 | 115687 |
| 2023-11-21 | -83.50 | $2.18 | 332553 |
| 2023-11-20 | -82.00 | $2.19 | 297041 |
| 2023-11-17 | -65.00 | $2.36 | 114462 |
| 2023-11-16 | -68.00 | $2.33 | 616266 |
| 2023-11-15 | -60.40 | $2.41 | 683340 |
| 2023-11-14 | -96.39 | $2.05 | 1.0M |
| 2023-11-13 | -95.97 | $2.06 | 1.4M |
| 2023-11-10 | -45.63 | $2.84 | 72911 |
| 2023-11-09 | -59.25 | $2.76 | 33419 |
| 2023-11-08 | -53.66 | $2.82 | 62805 |
| 2023-11-07 | -67.64 | $2.72 | 84832 |
| 2023-11-06 | -80.84 | $2.56 | 54450 |
| 2023-11-03 | -73.41 | $2.65 | 112250 |
| 2023-11-02 | -66.27 | $2.74 | 72018 |
| 2023-11-01 | -72.81 | $2.66 | 52697 |
| 2023-10-31 | -76.08 | $2.62 | 34836 |
| 2023-10-30 | -81.81 | $2.55 | 119415 |
| 2023-10-27 | -96.54 | $2.37 | 122404 |
| 2023-10-26 | -100.00 | $2.53 | 54316 |
| 2023-10-25 | -100.00 | $2.57 | 80980 |
| 2023-10-24 | -83.16 | $2.76 | 51770 |
| 2023-10-23 | -80.00 | $2.79 | 97289 |
| 2023-10-20 | -74.73 | $2.84 | 65636 |
| 2023-10-19 | -76.31 | $2.83 | 184583 |
| 2023-10-18 | -86.76 | $2.96 | 109146 |
| 2023-10-17 | -68.29 | $3.13 | 62245 |
| 2023-10-16 | -64.63 | $3.16 | 148140 |
| 2023-10-13 | -67.35 | $3.19 | 59124 |
| 2023-10-12 | -61.22 | $3.25 | 49694 |
| 2023-10-11 | -57.65 | $3.34 | 50881 |
| 2023-10-10 | -50.42 | $3.46 | 53282 |
| 2023-10-09 | -61.24 | $3.37 | 69130 |
| 2023-10-06 | -65.49 | $3.36 | 199885 |
| 2023-10-05 | -64.79 | $3.37 | 192117 |
| 2023-10-04 | -87.32 | $3.05 | 185121 |
| 2023-10-03 | -97.06 | $3.05 | 72941 |
| 2023-10-02 | -97.84 | $3.14 | 55547 |
| 2023-09-29 | -96.25 | $3.20 | 40385 |
| 2023-09-28 | -94.61 | $3.23 | 28813 |
| 2023-09-27 | -91.62 | $3.28 | 71139 |
| 2023-09-26 | -97.01 | $3.19 | 77222 |
| 2023-09-25 | -94.61 | $3.23 | 106811 |
| 2023-09-22 | -94.34 | $3.31 | 56980 |
| 2023-09-21 | -92.36 | $3.36 | 74684 |
| 2023-09-20 | -99.34 | $3.31 | 202537 |
| 2023-09-19 | -88.44 | $3.51 | 132274 |
| 2023-09-18 | -96.45 | $3.45 | 197308 |
| 2023-09-15 | -82.22 | $3.70 | 121265 |
| 2023-09-14 | -67.69 | $3.84 | 105284 |
| 2023-09-13 | -64.20 | $3.89 | 71815 |
| 2023-09-12 | -57.92 | $3.98 | 84361 |
| 2023-09-11 | -45.36 | $4.16 | 121532 |
| 2023-09-08 | -33.73 | $4.24 | 112140 |
| 2023-09-07 | -47.34 | $4.01 | 77114 |
| 2023-09-06 | -38.76 | $4.12 | 102569 |
| 2023-09-05 | -28.49 | $4.30 | 116846 |
| 2023-09-01 | -21.79 | $4.42 | 87717 |
| 2023-08-31 | -15.64 | $4.53 | 122495 |
| 2023-08-30 | -12.28 | $4.52 | 104063 |
| 2023-08-29 | -8.19 | $4.59 | 156717 |
| 2023-08-28 | -22.33 | $4.26 | 139025 |
| 2023-08-25 | -36.11 | $4.04 | 164284 |
| 2023-08-24 | -26.71 | $4.19 | 223178 |
| 2023-08-23 | -9.87 | $4.39 | 203709 |
| 2023-08-22 | -19.74 | $4.24 | 350194 |
| 2023-08-21 | -15.00 | $3.87 | 124412 |
| 2023-08-18 | -15.24 | $3.91 | 383122 |
| 2023-08-17 | -52.38 | $3.52 | 174626 |
| 2023-08-16 | -59.43 | $3.45 | 189064 |
| 2023-08-15 | -64.29 | $3.47 | 146948 |
| 2023-08-14 | -52.74 | $3.71 | 572329 |
| 2023-08-11 | -77.40 | $3.35 | 193185 |
| 2023-08-10 | -87.67 | $3.20 | 39286 |
| 2023-08-09 | -89.04 | $3.18 | 120452 |
| 2023-08-08 | -94.52 | $3.10 | 323532 |
| 2023-08-07 | -86.99 | $3.41 | 134112 |
| 2023-08-04 | -96.26 | $3.45 | 75038 |
| 2023-08-03 | -96.08 | $3.50 | 94597 |
| 2023-08-02 | -93.14 | $3.53 | 180396 |
| 2023-08-01 | -79.07 | $3.80 | 89793 |
| 2023-07-31 | -88.31 | $3.80 | 66506 |
| 2023-07-28 | -79.31 | $3.79 | 106667 |
| 2023-07-27 | -82.76 | $3.76 | 100335 |
| 2023-07-26 | -68.97 | $3.88 | 146440 |
| 2023-07-25 | -71.59 | $3.85 | 56338 |
| 2023-07-24 | -59.09 | $3.96 | 91564 |
| 2023-07-21 | -69.32 | $3.87 | 64291 |
| 2023-07-20 | -59.66 | $3.96 | 102967 |
| 2023-07-19 | -50.00 | $4.04 | 102897 |
| 2023-07-18 | -31.91 | $4.18 | 130978 |
| 2023-07-17 | -5.95 | $4.30 | 155602 |
| 2023-07-14 | -44.83 | $3.93 | 125288 |
| 2023-07-13 | -5.13 | $4.19 | 92480 |
| 2023-07-12 | -7.56 | $4.00 | 175274 |
| 2023-07-11 | -39.50 | $3.81 | 51573 |
| 2023-07-10 | -44.54 | $3.78 | 73946 |
| 2023-07-07 | -57.14 | $3.81 | 89004 |
| 2023-07-06 | -53.57 | $3.84 | 64798 |
| 2023-07-05 | -42.86 | $3.93 | 76041 |
| 2023-07-03 | -42.26 | $3.94 | 95242 |
| 2023-06-30 | -55.95 | $3.82 | 113788 |
| 2023-06-29 | -70.24 | $3.70 | 67466 |
| 2023-06-28 | -60.71 | $3.78 | 64539 |
| 2023-06-27 | -47.62 | $3.89 | 122202 |
| 2023-06-26 | -73.81 | $3.67 | 94195 |
| 2023-06-23 | -60.71 | $3.78 | 74192 |
| 2023-06-22 | -61.90 | $3.77 | 108727 |
| 2023-06-21 | -46.60 | $3.96 | 138442 |
| 2023-06-20 | -62.24 | $3.82 | 247203 |
| 2023-06-16 | -91.62 | $3.54 | 140472 |
| 2023-06-15 | -86.29 | $3.62 | 312708 |
| 2023-06-14 | -91.38 | $3.64 | 116086 |
| 2023-06-13 | -87.69 | $3.70 | 118041 |
| 2023-06-12 | -92.72 | $3.65 | 231691 |
| 2023-06-09 | -93.53 | $3.75 | 163396 |
| 2023-06-08 | -82.17 | $3.94 | 152945 |
| 2023-06-07 | -68.79 | $4.15 | 146727 |
| 2023-06-06 | -76.43 | $4.03 | 131488 |
| 2023-06-05 | -79.94 | $3.98 | 137064 |
| 2023-06-02 | -78.34 | $4.00 | 159460 |
| 2023-06-01 | -87.90 | $3.85 | 155841 |
| 2023-05-31 | -94.27 | $3.75 | 157811 |
| 2023-05-30 | -95.35 | $4.00 | 95412 |
| 2023-05-26 | -96.03 | $4.02 | 94969 |
| 2023-05-25 | -89.29 | $4.11 | 161062 |
| 2023-05-24 | -92.93 | $4.18 | 72681 |
| 2023-05-23 | -88.39 | $4.24 | 106326 |
| 2023-05-22 | -82.14 | $4.31 | 222345 |
| 2023-05-19 | -96.43 | $4.15 | 185861 |
| 2023-05-18 | -84.78 | $4.47 | 119942 |
| 2023-05-17 | -79.71 | $4.54 | 96766 |
| 2023-05-16 | -81.88 | $4.51 | 251161 |
| 2023-05-15 | -58.70 | $4.83 | 158374 |
| 2023-05-12 | -50.36 | $4.94 | 224295 |
| 2023-05-11 | -65.23 | $4.36 | 449512 |
| 2023-05-10 | -45.85 | $4.70 | 99280 |
| 2023-05-09 | -41.63 | $4.77 | 61666 |
| 2023-05-08 | -37.61 | $4.82 | 130962 |
| 2023-05-05 | -33.61 | $4.84 | 70827 |
| 2023-05-04 | -44.12 | $4.59 | 112719 |
| 2023-05-03 | -45.80 | $4.55 | 113970 |
| 2023-05-02 | -38.24 | $4.73 | 145159 |
| 2023-05-01 | -28.57 | $4.96 | 153931 |
| 2023-04-28 | -28.57 | $4.96 | 88640 |
| 2023-04-27 | -38.66 | $4.72 | 114583 |
| 2023-04-26 | -33.19 | $4.85 | 178802 |
| 2023-04-25 | -28.15 | $4.97 | 174862 |
| 2023-04-24 | -33.61 | $4.84 | 224941 |
| 2023-04-21 | -18.49 | $5.20 | 774537 |
| 2023-04-20 | -34.30 | $4.62 | 218579 |
| 2023-04-19 | -34.30 | $4.62 | 207186 |
| 2023-04-18 | -18.69 | $4.93 | 504606 |
| 2023-04-17 | -25.52 | $4.58 | 852156 |
| 2023-04-14 | -4.88 | $3.93 | 134398 |
| 2023-04-13 | -34.19 | $3.65 | 81939 |
| 2023-04-12 | -36.83 | $3.63 | 63080 |
| 2023-04-11 | -37.04 | $3.66 | 142970 |
| 2023-04-10 | -54.32 | $3.52 | 59662 |
| 2023-04-06 | -75.61 | $3.35 | 95716 |
| 2023-04-05 | -88.20 | $3.38 | 85465 |
| 2023-04-04 | -80.50 | $3.53 | 73986 |
| 2023-04-03 | -69.21 | $3.75 | 57578 |
| 2023-03-31 | -64.59 | $3.84 | 70031 |
| 2023-03-30 | -71.77 | $3.70 | 119258 |
| 2023-03-29 | -81.52 | $3.51 | 56596 |
| 2023-03-28 | -87.17 | $3.40 | 63772 |
| 2023-03-27 | -89.22 | $3.36 | 56598 |
| 2023-03-24 | -84.60 | $3.45 | 66841 |
| 2023-03-23 | -82.55 | $3.49 | 95976 |
| 2023-03-22 | -85.63 | $3.43 | 104725 |
| 2023-03-21 | -88.71 | $3.37 | 135076 |
| 2023-03-20 | -98.97 | $3.17 | 107448 |
| 2023-03-17 | -92.06 | $3.36 | 169062 |
| 2023-03-16 | -88.63 | $3.50 | 125572 |
| 2023-03-15 | -91.41 | $3.45 | 173720 |
| 2023-03-14 | -76.43 | $3.72 | 233545 |
| 2023-03-13 | -79.21 | $3.67 | 264478 |
| 2023-03-10 | -93.74 | $3.60 | 575272 |
| 2023-03-09 | -93.99 | $3.69 | 975871 |
| 2023-03-08 | -70.63 | $4.57 | 166417 |
| 2023-03-07 | -73.81 | $4.53 | 140899 |
| 2023-03-06 | -64.29 | $4.65 | 186936 |
| 2023-03-03 | -55.94 | $4.83 | 239121 |
| 2023-03-02 | -90.32 | $4.38 | 184786 |
| 2023-03-01 | -82.80 | $4.52 | 152410 |
| 2023-02-28 | -82.80 | $4.52 | 83660 |
| 2023-02-27 | -88.17 | $4.42 | 119277 |
| 2023-02-24 | -87.10 | $4.44 | 188586 |
| 2023-02-23 | -76.34 | $4.64 | 155240 |
| 2023-02-22 | -92.47 | $4.34 | 86905 |
| 2023-02-21 | -93.16 | $4.33 | 192186 |
| 2023-02-17 | -87.89 | $4.43 | 80613 |
| 2023-02-16 | -88.42 | $4.42 | 88833 |
| 2023-02-15 | -75.79 | $4.66 | 86266 |
| 2023-02-14 | -81.05 | $4.56 | 192575 |
| 2023-02-13 | -93.16 | $4.33 | 185578 |
| 2023-02-10 | -90.00 | $4.48 | 193721 |
| 2023-02-09 | -78.89 | $4.53 | 333914 |
| 2023-02-08 | -62.95 | $4.52 | 702461 |
| 2023-02-07 | -19.59 | $5.33 | 241884 |
| 2023-02-06 | -20.14 | $5.26 | 154393 |
| 2023-02-03 | -20.51 | $5.23 | 369265 |
| 2023-02-02 | -9.88 | $5.68 | 1.1M |
| 2023-02-01 | -13.86 | $5.50 | 273873 |
| 2023-01-31 | -16.17 | $5.40 | 346304 |
| 2023-01-30 | -18.48 | $5.30 | 280459 |
| 2023-01-27 | -17.89 | $5.32 | 415286 |
| 2023-01-26 | -19.37 | $5.24 | 688880 |
| 2023-01-25 | -16.67 | $5.36 | 503736 |
| 2023-01-24 | -4.96 | $5.88 | 558560 |
| 2023-01-23 | -2.96 | $5.92 | 775548 |
| 2023-01-20 | -14.69 | $5.41 | 724880 |
| 2023-01-19 | -8.29 | $5.64 | 1.2M |
| 2023-01-18 | -3.46 | $5.85 | 1.7M |
| 2023-01-17 | -12.06 | $5.38 | 2.0M |
| 2023-01-13 | -1.25 | $5.60 | 6.0M |
| 2023-01-12 | -17.66 | $4.41 | 4.7M |
| 2023-01-11 | -16.47 | $4.45 | 66.5M |
| 2023-01-10 | -4.76 | $2.26 | 606771 |
| 2023-01-09 | -1.64 | $2.26 | 206299 |
| 2023-01-06 | -13.33 | $1.92 | 85985 |
| 2023-01-05 | -29.63 | $1.85 | 64293 |
| 2023-01-04 | -18.52 | $1.88 | 45300 |
| 2023-01-03 | -59.26 | $1.77 | 19110 |
| 2022-12-30 | -51.85 | $1.79 | 41614 |
| 2022-12-29 | -44.44 | $1.81 | 25837 |
| 2022-12-28 | -64.52 | $1.73 | 98992 |
| 2022-12-27 | -77.42 | $1.69 | 55911 |
| 2022-12-23 | -58.06 | $1.75 | 28347 |
| 2022-12-22 | -67.74 | $1.72 | 52210 |
| 2022-12-21 | -56.25 | $1.75 | 62464 |
| 2022-12-20 | -56.25 | $1.75 | 55699 |
| 2022-12-19 | -56.25 | $1.75 | 72786 |
| 2022-12-16 | -25.00 | $1.85 | 48546 |
| 2022-12-15 | -21.88 | $1.86 | 55810 |
| 2022-12-14 | -9.38 | $1.90 | 63753 |
| 2022-12-13 | -39.98 | $1.79 | 65248 |
| 2022-12-12 | -53.32 | $1.75 | 41650 |
| 2022-12-09 | -59.99 | $1.73 | 23534 |
| 2022-12-08 | -58.05 | $1.73 | 37537 |
| 2022-12-07 | -54.29 | $1.72 | 66560 |
| 2022-12-06 | -48.63 | $1.73 | 62180 |
| 2022-12-05 | -43.23 | $1.75 | 52036 |
| 2022-12-02 | -32.41 | $1.79 | 67370 |
| 2022-12-01 | -48.63 | $1.73 | 30335 |
| 2022-11-30 | -45.93 | $1.74 | 46105 |
| 2022-11-29 | -72.97 | $1.64 | 40628 |
| 2022-11-28 | -64.86 | $1.67 | 72035 |
| 2022-11-25 | -48.63 | $1.73 | 13564 |
| 2022-11-23 | -56.75 | $1.70 | 89133 |
| 2022-11-22 | -83.13 | $1.61 | 25274 |
| 2022-11-21 | -64.29 | $1.69 | 65349 |
| 2022-11-18 | -65.38 | $1.72 | 45912 |
| 2022-11-17 | -69.64 | $1.71 | 54102 |
| 2022-11-16 | -65.63 | $1.76 | 111781 |
| 2022-11-15 | -54.69 | $1.83 | 233290 |
| 2022-11-14 | -69.70 | $1.74 | 107437 |
| 2022-11-11 | -73.29 | $1.74 | 221158 |
| 2022-11-10 | -82.64 | $1.67 | 476531 |
| 2022-11-09 | -93.59 | $1.59 | 94353 |
| 2022-11-08 | -96.51 | $1.57 | 170583 |
| 2022-11-07 | -98.98 | $1.59 | 79959 |
| 2022-11-04 | -95.83 | $1.64 | 81297 |
| 2022-11-03 | -100.00 | $1.60 | 73318 |
| 2022-11-02 | -100.00 | $1.64 | 109551 |
| 2022-11-01 | -92.50 | $1.79 | 32302 |
| 2022-10-31 | -95.16 | $1.76 | 59443 |
| 2022-10-28 | -96.15 | $1.75 | 100073 |
| 2022-10-27 | -98.63 | $1.75 | 102318 |
| 2022-10-26 | -100.00 | $1.80 | 193595 |
| 2022-10-25 | -94.56 | $1.92 | 115207 |
| 2022-10-24 | -98.64 | $1.86 | 183138 |
| 2022-10-21 | -96.15 | $2.06 | 47045 |
| 2022-10-20 | -95.45 | $2.07 | 49518 |
| 2022-10-19 | -97.67 | $2.11 | 21893 |
| 2022-10-18 | -96.77 | $2.13 | 105273 |
| 2022-10-17 | -99.13 | $2.09 | 51875 |
| 2022-10-14 | -99.39 | $2.17 | 62684 |
| 2022-10-13 | -100.00 | $2.18 | 82456 |
| 2022-10-12 | -97.37 | $2.32 | 53224 |
| 2022-10-11 | -95.89 | $2.40 | 46237 |
| 2022-10-10 | -93.15 | $2.44 | 37094 |
| 2022-10-07 | -97.83 | $2.45 | 112434 |
| 2022-10-06 | -95.74 | $2.62 | 34812 |
| 2022-10-05 | -99.17 | $2.60 | 149778 |
| 2022-10-04 | -85.22 | $2.82 | 65411 |
| 2022-10-03 | -84.35 | $2.83 | 207541 |
| 2022-09-30 | -74.29 | $3.02 | 39132 |
| 2022-09-29 | -76.19 | $3.00 | 43311 |
| 2022-09-28 | -50.48 | $3.27 | 86114 |
| 2022-09-27 | -62.86 | $3.14 | 95514 |
| 2022-09-26 | -87.62 | $2.88 | 102153 |
| 2022-09-23 | -74.04 | $3.03 | 161953 |
| 2022-09-22 | -41.35 | $3.37 | 153933 |
| 2022-09-21 | -20.19 | $3.59 | 263981 |
| 2022-09-20 | -24.04 | $3.55 | 463767 |
| 2022-09-19 | -31.03 | $3.36 | 1.3M |
| 2022-09-16 | -74.62 | $2.96 | 126375 |
| 2022-09-15 | -68.67 | $3.00 | 59310 |
| 2022-09-14 | -71.18 | $2.98 | 183433 |
| 2022-09-13 | -88.72 | $2.84 | 118376 |
| 2022-09-12 | -52.38 | $3.13 | 72395 |
| 2022-09-09 | -46.12 | $3.18 | 57958 |
| 2022-09-08 | -45.69 | $3.06 | 62874 |
| 2022-09-07 | -52.69 | $2.98 | 86982 |
| 2022-09-06 | -46.84 | $2.94 | 37389 |
| 2022-09-02 | -42.99 | $2.99 | 125932 |
| 2022-09-01 | -44.36 | $2.95 | 140510 |
| 2022-08-31 | -36.46 | $3.02 | 83887 |
| 2022-08-30 | -36.65 | $3.01 | 88893 |
| 2022-08-29 | -25.81 | $3.12 | 117272 |
| 2022-08-26 | -21.59 | $3.19 | 175311 |
| 2022-08-25 | -8.91 | $3.40 | 131039 |
| 2022-08-24 | -8.05 | $3.40 | 181431 |
| 2022-08-23 | -2.53 | $3.44 | 404688 |
| 2022-08-22 | -15.08 | $3.02 | 100306 |
| 2022-08-19 | -7.14 | $3.16 | 149419 |
| 2022-08-18 | -8.79 | $3.13 | 192351 |
| 2022-08-17 | -21.98 | $2.89 | 305013 |
| 2022-08-16 | -0.55 | $3.27 | 285532 |
| 2022-08-15 | -1.71 | $3.19 | 276933 |
| 2022-08-12 | -5.76 | $3.03 | 382715 |
| 2022-08-11 | -2.86 | $2.83 | 223912 |
| 2022-08-10 | -9.73 | $2.49 | 168652 |
| 2022-08-09 | -12.39 | $2.46 | 261666 |
| 2022-08-08 | -5.31 | $2.54 | 528515 |
| 2022-08-05 | -18.45 | $2.31 | 388916 |
| 2022-08-04 | -5.56 | $2.15 | 52750 |
| 2022-08-03 | -8.33 | $2.13 | 62666 |
| 2022-08-02 | -2.78 | $2.17 | 144756 |
| 2022-08-01 | -34.72 | $1.94 | 136947 |
| 2022-07-29 | -9.72 | $2.12 | 450825 |
| 2022-07-28 | -10.42 | $1.90 | 490041 |
| 2022-07-27 | -72.05 | $1.57 | 37901 |
| 2022-07-26 | -73.52 | $1.56 | 79117 |
| 2022-07-25 | -100.00 | $1.47 | 190641 |
| 2022-07-22 | -54.82 | $1.64 | 63716 |
| 2022-07-21 | -48.85 | $1.73 | 119921 |
| 2022-07-20 | -43.17 | $1.75 | 1.1M |
| 2022-07-19 | -93.18 | $1.53 | 34207 |
| 2022-07-18 | -95.45 | $1.52 | 98289 |
| 2022-07-15 | -95.45 | $1.52 | 115032 |
| 2022-07-14 | -81.81 | $1.58 | 48111 |
| 2022-07-13 | -77.27 | $1.60 | 32839 |
| 2022-07-12 | -79.54 | $1.59 | 23145 |
| 2022-07-11 | -79.25 | $1.61 | 31062 |
| 2022-07-08 | -80.33 | $1.62 | 29002 |
| 2022-07-07 | -81.97 | $1.61 | 39450 |
| 2022-07-06 | -98.36 | $1.51 | 55054 |
| 2022-07-05 | -99.12 | $1.55 | 78952 |
| 2022-07-01 | -89.09 | $1.62 | 19085 |
| 2022-06-30 | -85.45 | $1.64 | 17144 |
| 2022-06-29 | -81.82 | $1.66 | 43012 |
| 2022-06-28 | -74.55 | $1.70 | 119382 |
| 2022-06-27 | -98.18 | $1.57 | 107932 |
| 2022-06-24 | -85.19 | $1.65 | 135403 |
| 2022-06-23 | -77.59 | $1.66 | 793870 |
| 2022-06-22 | -83.33 | $1.61 | 63577 |
| 2022-06-21 | -85.00 | $1.60 | 171609 |
| 2022-06-17 | -66.67 | $1.71 | 69436 |
| 2022-06-16 | -66.67 | $1.71 | 66681 |
| 2022-06-15 | -60.00 | $1.75 | 30462 |
| 2022-06-14 | -65.83 | $1.72 | 61217 |
| 2022-06-13 | -75.41 | $1.65 | 165994 |
| 2022-06-10 | -32.79 | $1.91 | 66880 |
| 2022-06-09 | -12.31 | $2.03 | 72317 |
| 2022-06-08 | 0.00 | $2.00 | 75919 |
| 2022-06-07 | -2.00 | $1.95 | 75123 |
| 2022-06-06 | -2.16 | $1.89 | 66415 |
| 2022-06-03 | -12.20 | $1.82 | 85238 |
| 2022-06-02 | -34.00 | $1.79 | 73471 |
| 2022-06-01 | -52.94 | $1.70 | 67749 |
| 2022-05-31 | -35.29 | $1.79 | 89080 |
| 2022-05-27 | -45.10 | $1.74 | 91380 |
| 2022-05-26 | -52.94 | $1.70 | 116603 |
| 2022-05-25 | -52.94 | $1.70 | 84978 |
| 2022-05-24 | -80.39 | $1.56 | 45830 |
| 2022-05-23 | -76.47 | $1.58 | 47158 |
| 2022-05-20 | -76.47 | $1.58 | 75325 |
| 2022-05-19 | -62.75 | $1.65 | 57351 |
| 2022-05-18 | -72.55 | $1.60 | 65859 |
| 2022-05-17 | -75.00 | $1.60 | 77134 |
| 2022-05-16 | -85.96 | $1.54 | 57919 |
| 2022-05-13 | -77.97 | $1.59 | 114254 |
| 2022-05-12 | -83.58 | $1.57 | 187336 |
| 2022-05-11 | -98.39 | $1.52 | 114338 |
| 2022-05-10 | -94.23 | $1.68 | 64714 |
| 2022-05-09 | -92.96 | $1.70 | 120788 |
| 2022-05-06 | -70.42 | $1.86 | 68145 |
| 2022-05-05 | -81.69 | $1.78 | 95133 |
| 2022-05-04 | -54.93 | $1.97 | 72459 |
| 2022-05-03 | -64.79 | $1.90 | 58214 |
| 2022-05-02 | -74.65 | $1.83 | 37687 |
| 2022-04-29 | -77.46 | $1.81 | 40968 |
| 2022-04-28 | -80.28 | $1.79 | 76753 |
| 2022-04-27 | -94.63 | $1.69 | 53956 |
| 2022-04-26 | -97.43 | $1.67 | 58921 |
| 2022-04-25 | -94.28 | $1.77 | 65453 |
| 2022-04-22 | -88.22 | $1.83 | 60252 |
| 2022-04-21 | -91.16 | $1.81 | 183914 |
| 2022-04-20 | -91.21 | $1.91 | 133284 |
| 2022-04-19 | -81.10 | $2.00 | 44685 |
| 2022-04-18 | -92.44 | $1.94 | 94459 |
| 2022-04-14 | -75.43 | $2.03 | 99756 |
| 2022-04-13 | -67.87 | $2.07 | 69895 |
| 2022-04-12 | -88.66 | $1.96 | 90812 |
| 2022-04-11 | -64.09 | $2.09 | 275091 |
| 2022-04-08 | -85.43 | $1.96 | 61695 |
| 2022-04-07 | -72.68 | $2.03 | 63688 |
| 2022-04-06 | -78.15 | $2.00 | 179005 |
| 2022-04-05 | -58.68 | $2.12 | 88792 |
| 2022-04-04 | -56.72 | $2.17 | 201948 |
| 2022-04-01 | -65.67 | $2.11 | 41059 |
| 2022-03-31 | -54.29 | $2.17 | 123346 |
| 2022-03-30 | -35.71 | $2.30 | 74541 |
| 2022-03-29 | -27.14 | $2.36 | 105670 |
| 2022-03-28 | -40.00 | $2.27 | 104846 |
| 2022-03-25 | -37.14 | $2.29 | 246879 |
| 2022-03-24 | -45.83 | $2.22 | 56123 |
| 2022-03-23 | -40.59 | $2.14 | 89441 |
| 2022-03-22 | -33.66 | $2.21 | 98986 |
| 2022-03-21 | -39.60 | $2.15 | 95969 |
| 2022-03-18 | -29.70 | $2.25 | 132862 |
| 2022-03-17 | -44.55 | $2.10 | 71196 |
| 2022-03-16 | -46.53 | $2.08 | 92756 |
| 2022-03-15 | -52.48 | $2.02 | 154513 |
| 2022-03-14 | -63.37 | $1.91 | 184269 |
| 2022-03-11 | -46.53 | $2.08 | 121958 |
| 2022-03-10 | -29.70 | $2.25 | 216332 |
| 2022-03-09 | -21.78 | $2.33 | 305606 |
| 2022-03-08 | -22.77 | $2.32 | 1.8M |
| 2022-03-07 | -50.00 | $2.02 | 832373 |
| 2022-03-04 | -65.63 | $1.87 | 178909 |
| 2022-03-03 | -50.00 | $2.02 | 155192 |
| 2022-03-02 | -29.17 | $2.22 | 305786 |
| 2022-03-01 | -23.96 | $2.27 | 656000 |
| 2022-02-28 | -9.99 | $2.17 | 406294 |
| 2022-02-25 | -5.66 | $2.02 | 220601 |
| 2022-02-24 | -22.35 | $1.89 | 468037 |
| 2022-02-23 | -53.20 | $1.74 | 166483 |
| 2022-02-22 | -48.95 | $1.76 | 150154 |
| 2022-02-18 | -31.92 | $1.84 | 100580 |
| 2022-02-17 | -23.41 | $1.88 | 77154 |
| 2022-02-16 | -10.64 | $1.94 | 67787 |
| 2022-02-15 | -14.90 | $1.92 | 165500 |
| 2022-02-14 | -55.33 | $1.73 | 89794 |
| 2022-02-11 | -53.20 | $1.74 | 209831 |
| 2022-02-10 | -29.79 | $1.85 | 313363 |
| 2022-02-09 | -10.64 | $1.94 | 678785 |
| 2022-02-08 | -26.67 | $1.85 | 3.9M |
| 2022-02-07 | -57.79 | $1.71 | 119461 |
| 2022-02-04 | -66.68 | $1.67 | 134255 |
| 2022-02-03 | -64.46 | $1.68 | 84028 |
| 2022-02-02 | -66.38 | $1.71 | 238079 |
| 2022-02-01 | -45.01 | $1.85 | 208111 |
| 2022-01-31 | -58.34 | $1.77 | 503690 |
| 2022-01-28 | -80.01 | $1.64 | 108740 |
| 2022-01-27 | -94.74 | $1.58 | 138293 |
| 2022-01-26 | -77.19 | $1.68 | 88876 |
| 2022-01-25 | -77.19 | $1.68 | 176421 |
| 2022-01-24 | -78.95 | $1.67 | 353861 |
| 2022-01-21 | -97.62 | $1.71 | 200607 |
| 2022-01-20 | -67.50 | $1.85 | 124684 |
| 2022-01-19 | -77.50 | $1.81 | 192245 |
| 2022-01-18 | -57.50 | $1.89 | 291664 |
| 2022-01-14 | -67.50 | $1.85 | 273540 |
| 2022-01-13 | -83.46 | $1.79 | 112219 |
| 2022-01-12 | -83.46 | $1.79 | 148898 |
| 2022-01-11 | -81.82 | $1.80 | 124460 |
| 2022-01-10 | -89.36 | $1.77 | 172202 |
| 2022-01-07 | -98.08 | $1.79 | 190109 |
| 2022-01-06 | -87.27 | $1.89 | 152123 |
| 2022-01-05 | -98.08 | $1.88 | 180215 |
| 2022-01-04 | -62.75 | $2.07 | 199674 |
| 2022-01-03 | -72.55 | $2.02 | 214390 |
| 2021-12-31 | -100.00 | $1.88 | 312595 |
| 2021-12-30 | -88.24 | $1.94 | 271465 |
| 2021-12-29 | -100.00 | $1.88 | 303575 |
| 2021-12-28 | -88.33 | $1.97 | 267947 |
| 2021-12-27 | -83.33 | $2.02 | 147881 |
| 2021-12-23 | -79.17 | $2.05 | 111865 |
| 2021-12-22 | -81.82 | $2.04 | 106872 |
| 2021-12-21 | -81.87 | $2.06 | 167324 |
| 2021-12-20 | -93.62 | $1.96 | 224234 |
| 2021-12-17 | -86.17 | $2.06 | 111656 |
| 2021-12-16 | -94.68 | $2.01 | 187254 |
| 2021-12-15 | -89.38 | $2.08 | 257656 |
| 2021-12-14 | -96.40 | $2.07 | 138056 |
| 2021-12-13 | -94.03 | $2.13 | 201545 |
| 2021-12-10 | -90.28 | $2.19 | 163187 |
| 2021-12-09 | -88.89 | $2.21 | 194164 |
| 2021-12-08 | -81.25 | $2.32 | 187185 |
| 2021-12-07 | -83.33 | $2.30 | 172603 |
| 2021-12-06 | -89.02 | $2.23 | 358576 |
| 2021-12-03 | -98.76 | $2.10 | 292822 |
| 2021-12-02 | -93.46 | $2.26 | 351560 |
| 2021-12-01 | -100.00 | $2.20 | 540232 |
| 2021-11-30 | -93.38 | $2.42 | 347358 |
| 2021-11-29 | -94.61 | $2.48 | 219333 |
| 2021-11-26 | -86.79 | $2.58 | 186217 |
| 2021-11-24 | -89.34 | $2.60 | 260813 |
| 2021-11-23 | -100.00 | $2.51 | 549505 |
| 2021-11-22 | -84.68 | $2.75 | 389718 |
| 2021-11-19 | -83.78 | $2.76 | 421024 |
| 2021-11-18 | -94.50 | $2.66 | 943495 |
| 2021-11-17 | -83.33 | $2.89 | 528084 |
| 2021-11-16 | -58.33 | $3.13 | 338390 |
| 2021-11-15 | -61.46 | $3.10 | 501908 |
| 2021-11-12 | -31.25 | $3.39 | 303833 |
| 2021-11-11 | -32.29 | $3.38 | 335625 |
| 2021-11-10 | -43.75 | $3.27 | 1.1M |
| 2021-11-09 | -40.78 | $3.27 | 980371 |
| 2021-11-08 | -16.36 | $3.51 | 2.2M |
| 2021-11-05 | -41.35 | $3.13 | 313191 |
| 2021-11-04 | -50.00 | $3.04 | 494416 |
| 2021-11-03 | -25.71 | $3.29 | 415814 |
| 2021-11-02 | -34.55 | $3.18 | 355474 |
| 2021-11-01 | -32.73 | $3.20 | 767133 |
| 2021-10-29 | -59.09 | $2.91 | 223384 |
| 2021-10-28 | -65.45 | $2.84 | 563700 |
| 2021-10-27 | -72.73 | $2.76 | 399068 |
| 2021-10-26 | -61.67 | $2.82 | 383062 |
| 2021-10-25 | -55.00 | $2.90 | 380162 |
| 2021-10-22 | -62.50 | $2.81 | 631713 |
| 2021-10-21 | -45.00 | $3.02 | 423797 |
| 2021-10-20 | -40.83 | $3.07 | 390086 |
| 2021-10-19 | -40.83 | $3.07 | 601632 |
| 2021-10-18 | -43.33 | $3.04 | 824023 |
| 2021-10-15 | -36.67 | $3.12 | 2.1M |
| 2021-10-14 | -8.33 | $3.46 | 5.7M |
| 2021-10-13 | -51.85 | $2.75 | 301205 |
| 2021-10-12 | -53.09 | $2.74 | 199288 |
| 2021-10-11 | -72.84 | $2.58 | 323847 |
| 2021-10-08 | -76.19 | $2.56 | 390142 |
| 2021-10-07 | -63.10 | $2.67 | 346744 |
| 2021-10-06 | -82.14 | $2.51 | 584842 |
| 2021-10-05 | -60.71 | $2.69 | 346302 |
| 2021-10-04 | -65.63 | $2.69 | 713569 |
| 2021-10-01 | -36.46 | $2.97 | 1.6M |
| 2021-09-30 | -76.04 | $2.59 | 1.4M |
| 2021-09-29 | -89.58 | $2.46 | 4.3M |
| 2021-09-28 | -88.24 | $2.57 | 997343 |
| 2021-09-27 | -82.43 | $2.74 | 1.0M |
| 2021-09-24 | -94.48 | $2.71 | 710066 |
| 2021-09-23 | -90.77 | $2.83 | 1.3M |
| 2021-09-22 | -50.00 | $3.10 | 398224 |
| 2021-09-21 | -75.00 | $2.94 | 234917 |
| 2021-09-20 | -89.06 | $2.85 | 210491 |
| 2021-09-17 | -78.18 | $2.99 | 350966 |
| 2021-09-16 | -94.49 | $2.94 | 105873 |
| 2021-09-15 | -89.80 | $2.98 | 247360 |
| 2021-09-14 | -75.51 | $3.05 | 143208 |
| 2021-09-13 | -71.43 | $3.07 | 294785 |
| 2021-09-10 | -96.10 | $2.96 | 233601 |
| 2021-09-09 | -100.00 | $2.93 | 304026 |
| 2021-09-08 | -94.96 | $3.05 | 281035 |
| 2021-09-07 | -85.98 | $3.15 | 145413 |
| 2021-09-03 | -78.50 | $3.23 | 125331 |
| 2021-09-02 | -77.57 | $3.24 | 120441 |
| 2021-09-01 | -84.11 | $3.17 | 118447 |
| 2021-08-31 | -81.31 | $3.20 | 229084 |
| 2021-08-30 | -86.92 | $3.14 | 152918 |
| 2021-08-27 | -71.03 | $3.31 | 264863 |
| 2021-08-26 | -84.11 | $3.17 | 364913 |
| 2021-08-25 | -85.05 | $3.16 | 289324 |
| 2021-08-24 | -80.37 | $3.21 | 310096 |
| 2021-08-23 | -90.65 | $3.10 | 361960 |
| 2021-08-20 | -89.81 | $3.11 | 310879 |
| 2021-08-19 | -95.42 | $3.06 | 259393 |
| 2021-08-18 | -91.77 | $3.11 | 272975 |
| 2021-08-17 | -85.04 | $3.20 | 212562 |
| 2021-08-16 | -93.27 | $3.09 | 582114 |
| 2021-08-13 | -97.86 | $3.42 | 234888 |
| 2021-08-12 | -74.06 | $3.68 | 127236 |
| 2021-08-11 | -57.30 | $3.83 | 231926 |
| 2021-08-10 | -51.92 | $3.95 | 126264 |
| 2021-08-09 | -52.78 | $3.96 | 375431 |
| 2021-08-06 | -97.09 | $3.53 | 448459 |
| 2021-08-05 | -71.89 | $3.81 | 174181 |
| 2021-08-04 | -88.87 | $3.64 | 326977 |
| 2021-08-03 | -89.53 | $3.76 | 139896 |
| 2021-08-02 | -79.07 | $3.85 | 144668 |
| 2021-07-30 | -85.64 | $3.80 | 86061 |
| 2021-07-29 | -73.12 | $3.92 | 84999 |
| 2021-07-28 | -83.33 | $3.84 | 151545 |
| 2021-07-27 | -90.48 | $3.78 | 279074 |
| 2021-07-26 | -86.89 | $3.91 | 118898 |
| 2021-07-23 | -81.06 | $4.00 | 116251 |
| 2021-07-22 | -70.45 | $4.14 | 170811 |
| 2021-07-21 | -56.82 | $4.32 | 162199 |
| 2021-07-20 | -78.03 | $4.04 | 179901 |
| 2021-07-19 | -90.91 | $3.87 | 263862 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.83
2026-07-15
Close Price
$4.92
Vol: 341871
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
20.81
Maximum
51.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.83 | $4.92 | 341871 |
| 2026-07-14 | 32.42 | $5.09 | 866000 |
| 2026-07-13 | 33.04 | $4.30 | 294261 |
| 2026-07-10 | 34.45 | $4.42 | 691828 |
| 2026-07-09 | 35.94 | $4.44 | 240200 |
| 2026-07-08 | 37.28 | $4.34 | 429828 |
| 2026-07-07 | 38.81 | $4.16 | 360300 |
| 2026-07-06 | 40.16 | $4.77 | 302748 |
| 2026-07-02 | 40.76 | $4.58 | 313500 |
| 2026-07-01 | 41.55 | $4.65 | 193300 |
| 2026-06-30 | 41.97 | $4.83 | 388036 |
| 2026-06-29 | 42.28 | $4.72 | 305327 |
| 2026-06-26 | 42.78 | $4.34 | 245813 |
| 2026-06-25 | 43.59 | $4.31 | 315500 |
| 2026-06-24 | 44.08 | $4.53 | 347613 |
| 2026-06-23 | 44.34 | $4.85 | 330108 |
| 2026-06-22 | 43.90 | $5.04 | 722133 |
| 2026-06-18 | 43.08 | $5.03 | 467144 |
| 2026-06-17 | 42.35 | $4.87 | 1.2M |
| 2026-06-16 | 41.59 | $4.78 | 1.4M |
| 2026-06-15 | 40.93 | $3.96 | 426745 |
| 2026-06-12 | 40.58 | $4.18 | 565838 |
| 2026-06-11 | 39.99 | $4.13 | 365513 |
| 2026-06-10 | 39.63 | $3.96 | 581400 |
| 2026-06-09 | 39.24 | $4.11 | 727000 |
| 2026-06-08 | 39.03 | $3.67 | 333800 |
| 2026-06-05 | 39.01 | $3.81 | 1.2M |
| 2026-06-04 | 38.78 | $4.18 | 433300 |
| 2026-06-03 | 38.21 | $4.06 | 274500 |
| 2026-06-02 | 37.66 | $4.02 | 444129 |
| 2026-06-01 | 37.13 | $3.72 | 414794 |
| 2026-05-29 | 36.88 | $3.51 | 361158 |
| 2026-05-28 | 36.68 | $3.68 | 247055 |
| 2026-05-27 | 36.19 | $3.64 | 589025 |
| 2026-05-26 | 35.59 | $3.96 | 646499 |
| 2026-05-22 | 34.57 | $3.89 | 866497 |
| 2026-05-21 | 33.58 | $3.47 | 425906 |
| 2026-05-20 | 32.75 | $3.76 | 563627 |
| 2026-05-19 | 31.39 | $3.59 | 437901 |
| 2026-05-18 | 29.99 | $3.79 | 1.3M |
| 2026-05-15 | 28.10 | $4.52 | 2.9M |
| 2026-05-14 | 26.09 | $3.82 | 1.2M |
| 2026-05-13 | 24.24 | $3.85 | 5.2M |
| 2026-05-12 | 22.29 | $4.41 | 21.7M |
| 2026-05-11 | 20.32 | $2.03 | 456773 |
| 2026-05-08 | 21.37 | $2.14 | 247680 |
| 2026-05-07 | 22.46 | $2.11 | 351200 |
| 2026-05-06 | 23.53 | $1.98 | 1.2M |
| 2026-05-05 | 24.66 | $2.69 | 187100 |
| 2026-05-04 | 24.34 | $2.54 | 90800 |
| 2026-05-01 | 24.17 | $2.62 | 91000 |
| 2026-04-30 | 23.72 | $2.66 | 324600 |
| 2026-04-29 | 23.25 | $2.44 | 67000 |
| 2026-04-28 | 23.44 | $2.48 | 115207 |
| 2026-04-27 | 23.20 | $2.63 | 164847 |
| 2026-04-24 | 22.39 | $2.58 | 81013 |
| 2026-04-23 | 21.57 | $2.66 | 394048 |
| 2026-04-22 | 20.72 | $2.42 | 82842 |
| 2026-04-21 | 20.99 | $2.32 | 161701 |
| 2026-04-20 | 21.27 | $2.50 | 386300 |
| 2026-04-17 | 21.56 | $2.34 | 122900 |
| 2026-04-16 | 22.56 | $2.24 | 81713 |
| 2026-04-15 | 23.46 | $2.24 | 69121 |
| 2026-04-14 | 24.20 | $2.19 | 88200 |
| 2026-04-13 | 24.77 | $2.09 | 83900 |
| 2026-04-10 | 25.10 | $2.12 | 130011 |
| 2026-04-09 | 25.45 | $2.11 | 153234 |
| 2026-04-08 | 25.72 | $2.02 | 97300 |
| 2026-04-07 | 26.00 | $2.05 | 70912 |
| 2026-04-06 | 26.00 | $2.08 | 48415 |
| 2026-04-02 | 25.95 | $2.04 | 47600 |
| 2026-04-01 | 25.90 | $2.05 | 140249 |
| 2026-03-31 | 26.06 | $2.08 | 106730 |
| 2026-03-30 | 25.82 | $1.97 | 103022 |
| 2026-03-27 | 25.22 | $1.97 | 81700 |
| 2026-03-26 | 24.38 | $2.02 | 84513 |
| 2026-03-25 | 23.61 | $2.06 | 87600 |
| 2026-03-24 | 22.99 | $2.05 | 88400 |
| 2026-03-23 | 22.35 | $2.09 | 92296 |
| 2026-03-20 | 21.53 | $2.01 | 251244 |
| 2026-03-19 | 20.63 | $2.12 | 161163 |
| 2026-03-18 | 19.96 | $2.21 | 134846 |
| 2026-03-17 | 19.41 | $2.25 | 77083 |
| 2026-03-16 | 18.92 | $2.20 | 95100 |
| 2026-03-13 | 18.41 | $2.19 | 176700 |
| 2026-03-12 | 17.79 | $2.25 | 220000 |
| 2026-03-11 | 17.24 | $2.22 | 668268 |
| 2026-03-10 | 16.53 | $2.41 | 194172 |
| 2026-03-09 | 16.65 | $2.33 | 141600 |
| 2026-03-06 | 16.52 | $2.31 | 123998 |
| 2026-03-05 | 16.27 | $2.36 | 116904 |
| 2026-03-04 | 16.25 | $2.47 | 56254 |
| 2026-03-03 | 16.47 | $2.46 | 104707 |
| 2026-03-02 | 16.60 | $2.49 | 85500 |
| 2026-02-27 | 16.87 | $2.48 | 121578 |
| 2026-02-26 | 17.22 | $2.67 | 89326 |
| 2026-02-25 | 17.99 | $2.65 | 215216 |
| 2026-02-24 | 18.80 | $2.52 | 149564 |
| 2026-02-23 | 19.18 | $2.38 | 118400 |
| 2026-02-20 | 19.19 | $2.41 | 84200 |
| 2026-02-19 | 19.41 | $2.44 | 91598 |
| 2026-02-18 | 19.64 | $2.42 | 68100 |
| 2026-02-17 | 19.88 | $2.43 | 187400 |
| 2026-02-13 | 20.13 | $2.41 | 189533 |
| 2026-02-12 | 20.26 | $2.37 | 124932 |
| 2026-02-11 | 20.40 | $2.44 | 125900 |
| 2026-02-10 | 20.38 | $2.38 | 184245 |
| 2026-02-09 | 20.36 | $2.40 | 441213 |
| 2026-02-06 | 20.34 | $2.20 | 686800 |
| 2026-02-05 | 19.75 | $2.18 | 1.4M |
| 2026-02-04 | 19.23 | $3.26 | 213411 |
| 2026-02-03 | 20.05 | $3.19 | 199356 |
| 2026-02-02 | 21.10 | $3.00 | 233013 |
| 2026-01-30 | 21.80 | $3.00 | 163504 |
| 2026-01-29 | 22.67 | $3.12 | 234103 |
| 2026-01-28 | 23.59 | $3.19 | 116564 |
| 2026-01-27 | 24.63 | $3.24 | 225319 |
| 2026-01-26 | 25.49 | $3.36 | 167052 |
| 2026-01-23 | 26.40 | $3.23 | 126900 |
| 2026-01-22 | 27.36 | $3.35 | 141414 |
| 2026-01-21 | 28.04 | $3.46 | 208854 |
| 2026-01-20 | 28.76 | $3.68 | 292241 |
| 2026-01-16 | 29.26 | $3.57 | 150322 |
| 2026-01-15 | 29.91 | $3.45 | 350815 |
| 2026-01-14 | 30.60 | $3.60 | 319345 |
| 2026-01-13 | 30.93 | $4.00 | 684529 |
| 2026-01-12 | 30.07 | $3.94 | 358536 |
| 2026-01-09 | 29.42 | $3.67 | 216200 |
| 2026-01-08 | 29.00 | $3.75 | 352317 |
| 2026-01-07 | 28.34 | $3.66 | 711655 |
| 2026-01-06 | 27.65 | $3.33 | 266420 |
| 2026-01-05 | 27.56 | $3.20 | 307070 |
| 2026-01-02 | 27.93 | $2.88 | 220900 |
| 2025-12-31 | 29.11 | $2.83 | 176800 |
| 2025-12-30 | 30.46 | $2.87 | 83204 |
| 2025-12-29 | 31.63 | $3.00 | 84119 |
| 2025-12-26 | 32.46 | $3.11 | 66400 |
| 2025-12-24 | 32.99 | $3.15 | 95700 |
| 2025-12-23 | 33.55 | $3.12 | 69527 |
| 2025-12-22 | 34.09 | $3.15 | 308112 |
| 2025-12-19 | 34.67 | $2.97 | 130638 |
| 2025-12-18 | 35.57 | $2.90 | 330055 |
| 2025-12-17 | 36.52 | $2.90 | 445200 |
| 2025-12-16 | 37.52 | $3.21 | 136300 |
| 2025-12-15 | 37.48 | $3.46 | 447900 |
| 2025-12-12 | 37.44 | $3.26 | 246439 |
| 2025-12-11 | 36.75 | $3.48 | 264331 |
| 2025-12-10 | 35.44 | $3.55 | 395020 |
| 2025-12-09 | 34.08 | $3.33 | 359447 |
| 2025-12-08 | 32.82 | $3.06 | 116428 |
| 2025-12-05 | 31.87 | $3.10 | 110866 |
| 2025-12-04 | 30.87 | $3.23 | 133156 |
| 2025-12-03 | 29.44 | $3.16 | 200753 |
| 2025-12-02 | 27.97 | $3.05 | 194200 |
| 2025-12-01 | 26.61 | $2.95 | 265217 |
| 2025-11-28 | 25.25 | $3.03 | 286100 |
| 2025-11-26 | 23.59 | $3.07 | 899300 |
| 2025-11-25 | 21.89 | $2.82 | 334536 |
| 2025-11-24 | 20.63 | $2.52 | 207664 |
| 2025-11-21 | 19.85 | $2.56 | 159296 |
| 2025-11-20 | 19.02 | $2.55 | 370009 |
| 2025-11-19 | 17.70 | $2.84 | 366800 |
| 2025-11-18 | 16.17 | $2.55 | 552589 |
| 2025-11-17 | 14.55 | $2.82 | 713841 |
| 2025-11-14 | 12.85 | $2.56 | 341400 |
| 2025-11-13 | 11.66 | $2.60 | 1.9M |
| 2025-11-12 | 10.40 | $2.19 | 227061 |
| 2025-11-11 | 10.72 | $2.05 | 80300 |
| 2025-11-10 | 10.98 | $2.11 | 107100 |
| 2025-11-07 | 11.34 | $2.00 | 298486 |
| 2025-11-06 | 11.52 | $2.06 | 113900 |
| 2025-11-05 | 12.13 | $2.15 | 240927 |
| 2025-11-04 | 12.72 | $2.11 | 127743 |
| 2025-11-03 | 13.24 | $2.29 | 63455 |
| 2025-10-31 | 13.13 | $2.34 | 77202 |
| 2025-10-30 | 13.01 | $2.26 | 80400 |
| 2025-10-29 | 13.17 | $2.29 | 164912 |
| 2025-10-28 | 13.33 | $2.19 | 93527 |
| 2025-10-27 | 13.98 | $2.30 | 122842 |
| 2025-10-24 | 14.26 | $2.39 | 88900 |
| 2025-10-23 | 14.30 | $2.29 | 163600 |
| 2025-10-22 | 14.35 | $2.26 | 104704 |
| 2025-10-21 | 14.55 | $2.39 | 90582 |
| 2025-10-20 | 14.13 | $2.37 | 146502 |
| 2025-10-17 | 13.69 | $2.36 | 183800 |
| 2025-10-16 | 13.13 | $2.40 | 516480 |
| 2025-10-15 | 12.21 | $2.63 | 821906 |
| 2025-10-14 | 11.49 | $2.29 | 350100 |
| 2025-10-13 | 11.97 | $2.21 | 161874 |
| 2025-10-10 | 11.99 | $2.13 | 301600 |
| 2025-10-09 | 12.01 | $2.22 | 1.0M |
| 2025-10-08 | 12.03 | $2.15 | 1.3M |
| 2025-10-07 | 11.86 | $2.17 | 102100 |
| 2025-10-06 | 11.53 | $2.22 | 199900 |
| 2025-10-03 | 11.19 | $2.13 | 153800 |
| 2025-10-02 | 11.08 | $2.12 | 131747 |
| 2025-10-01 | 11.18 | $2.08 | 59000 |
| 2025-09-30 | 11.29 | $2.10 | 70893 |
| 2025-09-29 | 11.45 | $2.13 | 113901 |
| 2025-09-26 | 11.62 | $2.05 | 65152 |
| 2025-09-25 | 12.20 | $1.99 | 128000 |
| 2025-09-24 | 12.77 | $2.07 | 80310 |
| 2025-09-23 | 13.36 | $2.02 | 195600 |
| 2025-09-22 | 13.95 | $2.15 | 152000 |
| 2025-09-19 | 14.46 | $2.09 | 180912 |
| 2025-09-18 | 14.81 | $2.12 | 151729 |
| 2025-09-17 | 14.98 | $2.13 | 102436 |
| 2025-09-16 | 15.10 | $2.20 | 127700 |
| 2025-09-15 | 15.30 | $2.13 | 111515 |
| 2025-09-12 | 15.52 | $2.24 | 101500 |
| 2025-09-11 | 15.52 | $2.29 | 395514 |
| 2025-09-10 | 15.52 | $2.17 | 1.0M |
| 2025-09-09 | 15.96 | $2.12 | 115500 |
| 2025-09-08 | 16.71 | $1.97 | 72026 |
| 2025-09-05 | 17.16 | $2.05 | 116655 |
| 2025-09-04 | 17.62 | $2.01 | 147700 |
| 2025-09-03 | 18.26 | $2.04 | 60800 |
| 2025-09-02 | 19.03 | $2.05 | 58206 |
| 2025-08-29 | 19.92 | $2.10 | 86600 |
| 2025-08-28 | 20.86 | $2.12 | 118351 |
| 2025-08-27 | 21.91 | $2.16 | 54517 |
| 2025-08-26 | 22.88 | $2.21 | 66700 |
| 2025-08-25 | 23.69 | $2.21 | 131119 |
| 2025-08-22 | 24.55 | $2.21 | 109429 |
| 2025-08-21 | 25.49 | $2.13 | 58732 |
| 2025-08-20 | 26.81 | $2.13 | 197900 |
| 2025-08-19 | 28.17 | $2.21 | 236700 |
| 2025-08-18 | 29.37 | $2.21 | 90724 |
| 2025-08-15 | 30.82 | $2.28 | 195300 |
| 2025-08-14 | 32.35 | $2.31 | 118926 |
| 2025-08-13 | 33.79 | $2.32 | 432215 |
| 2025-08-12 | 35.32 | $2.13 | 688165 |
| 2025-08-11 | 36.74 | $2.49 | 460000 |
| 2025-08-08 | 37.72 | $2.38 | 244841 |
| 2025-08-07 | 38.75 | $2.61 | 103749 |
| 2025-08-06 | 39.04 | $2.68 | 81906 |
| 2025-08-05 | 38.99 | $2.72 | 305600 |
| 2025-08-04 | 38.80 | $2.78 | 288600 |
| 2025-08-01 | 38.65 | $2.52 | 181204 |
| 2025-07-31 | 38.92 | $2.59 | 176400 |
| 2025-07-30 | 39.01 | $2.72 | 287300 |
| 2025-07-29 | 38.25 | $2.87 | 648846 |
| 2025-07-28 | 37.02 | $2.80 | 425800 |
| 2025-07-25 | 36.02 | $2.80 | 437833 |
| 2025-07-24 | 35.01 | $2.53 | 168664 |
| 2025-07-23 | 34.34 | $2.47 | 408400 |
| 2025-07-22 | 33.63 | $2.50 | 449420 |
| 2025-07-21 | 33.02 | $2.26 | 465085 |
| 2025-07-18 | 32.38 | $2.55 | 333871 |
| 2025-07-17 | 30.26 | $2.51 | 744898 |
| 2025-07-16 | 28.02 | $2.58 | 847900 |
| 2025-07-15 | 25.95 | $2.18 | 1.1M |
| 2025-07-14 | 24.25 | $1.89 | 116419 |
| 2025-07-11 | 23.97 | $1.88 | 66300 |
| 2025-07-10 | 23.79 | $1.88 | 31048 |
| 2025-07-09 | 23.50 | $1.88 | 91008 |
| 2025-07-08 | 23.19 | $1.82 | 100954 |
| 2025-07-07 | 22.97 | $1.80 | 148200 |
| 2025-07-03 | 22.75 | $1.84 | 137136 |
| 2025-07-02 | 22.13 | $1.87 | 59500 |
| 2025-07-01 | 21.96 | $1.80 | 54715 |
| 2025-06-30 | 22.07 | $1.81 | 51200 |
| 2025-06-27 | 22.10 | $1.85 | 68001 |
| 2025-06-26 | 22.04 | $1.90 | 77647 |
| 2025-06-25 | 21.98 | $1.87 | 129135 |
| 2025-06-24 | 21.56 | $1.87 | 86800 |
| 2025-06-23 | 21.54 | $1.79 | 48300 |
| 2025-06-20 | 22.03 | $1.77 | 51500 |
| 2025-06-18 | 22.54 | $1.79 | 75815 |
| 2025-06-17 | 22.83 | $1.81 | 97600 |
| 2025-06-16 | 22.67 | $1.87 | 80899 |
| 2025-06-13 | 22.56 | $1.77 | 55000 |
| 2025-06-12 | 22.44 | $1.89 | 80313 |
| 2025-06-11 | 21.77 | $1.88 | 51400 |
| 2025-06-10 | 20.66 | $1.90 | 63783 |
| 2025-06-09 | 19.49 | $1.96 | 288402 |
| 2025-06-06 | 18.07 | $1.83 | 89834 |
| 2025-06-05 | 17.01 | $1.81 | 332200 |
| 2025-06-04 | 15.90 | $1.69 | 95506 |
| 2025-06-03 | 15.72 | $1.76 | 150812 |
| 2025-06-02 | 15.52 | $1.66 | 53100 |
| 2025-05-30 | 16.26 | $1.66 | 57900 |
| 2025-05-29 | 17.00 | $1.67 | 92305 |
| 2025-05-28 | 17.88 | $1.70 | 37771 |
| 2025-05-27 | 18.25 | $1.72 | 49312 |
| 2025-05-23 | 18.64 | $1.72 | 38500 |
| 2025-05-22 | 18.85 | $1.75 | 66400 |
| 2025-05-21 | 18.87 | $1.80 | 54319 |
| 2025-05-20 | 18.88 | $1.78 | 55411 |
| 2025-05-19 | 18.60 | $1.83 | 51338 |
| 2025-05-16 | 18.19 | $1.88 | 264849 |
| 2025-05-15 | 16.61 | $1.89 | 458597 |
| 2025-05-14 | 15.62 | $1.66 | 226016 |
| 2025-05-13 | 15.30 | $1.65 | 632994 |
| 2025-05-12 | 15.06 | $1.61 | 69830 |
| 2025-05-09 | 14.81 | $1.62 | 35000 |
| 2025-05-08 | 14.55 | $1.60 | 27433 |
| 2025-05-07 | 14.45 | $1.58 | 97144 |
| 2025-05-06 | 14.43 | $1.50 | 29300 |
| 2025-05-05 | 14.88 | $1.54 | 49400 |
| 2025-05-02 | 15.12 | $1.54 | 57200 |
| 2025-05-01 | 15.38 | $1.53 | 20800 |
| 2025-04-30 | 15.64 | $1.56 | 73949 |
| 2025-04-29 | 15.93 | $1.51 | 23550 |
| 2025-04-28 | 16.57 | $1.51 | 40400 |
| 2025-04-25 | 17.24 | $1.49 | 153800 |
| 2025-04-24 | 17.95 | $1.53 | 171200 |
| 2025-04-23 | 18.61 | $1.58 | 95700 |
| 2025-04-22 | 18.55 | $1.70 | 70933 |
| 2025-04-21 | 17.67 | $1.66 | 85300 |
| 2025-04-17 | 16.75 | $1.68 | 106445 |
| 2025-04-16 | 15.96 | $1.65 | 132948 |
| 2025-04-15 | 15.31 | $1.57 | 46400 |
| 2025-04-14 | 15.21 | $1.52 | 42300 |
| 2025-04-11 | 15.18 | $1.53 | 81200 |
| 2025-04-10 | 14.93 | $1.56 | 104526 |
| 2025-04-09 | 14.66 | $1.61 | 138600 |
| 2025-04-08 | 13.94 | $1.54 | 53414 |
| 2025-04-07 | 13.68 | $1.60 | 164900 |
| 2025-04-04 | 13.40 | $1.58 | 125338 |
| 2025-04-03 | 13.34 | $1.56 | 101771 |
| 2025-04-02 | 13.60 | $1.48 | 60800 |
| 2025-04-01 | 14.09 | $1.47 | 30900 |
| 2025-03-31 | 14.50 | $1.45 | 65152 |
| 2025-03-28 | 14.94 | $1.48 | 124326 |
| 2025-03-27 | 15.69 | $1.50 | 151100 |
| 2025-03-26 | 16.26 | $1.41 | 45100 |
| 2025-03-25 | 15.95 | $1.43 | 188400 |
| 2025-03-24 | 15.63 | $1.43 | 85100 |
| 2025-03-21 | 15.37 | $1.44 | 32300 |
| 2025-03-20 | 15.10 | $1.43 | 41009 |
| 2025-03-19 | 14.88 | $1.46 | 56803 |
| 2025-03-18 | 14.55 | $1.43 | 61721 |
| 2025-03-17 | 14.10 | $1.44 | 186100 |
| 2025-03-14 | 13.63 | $1.48 | 128800 |
| 2025-03-13 | 13.38 | $1.46 | 74839 |
| 2025-03-12 | 13.11 | $1.48 | 62833 |
| 2025-03-11 | 12.96 | $1.51 | 109300 |
| 2025-03-10 | 12.71 | $1.50 | 162449 |
| 2025-03-07 | 12.57 | $1.53 | 80700 |
| 2025-03-06 | 12.66 | $1.56 | 94100 |
| 2025-03-05 | 12.94 | $1.56 | 175100 |
| 2025-03-04 | 13.24 | $1.50 | 91471 |
| 2025-03-03 | 12.60 | $1.50 | 100100 |
| 2025-02-28 | 12.15 | $1.57 | 54349 |
| 2025-02-27 | 11.85 | $1.56 | 58815 |
| 2025-02-26 | 11.65 | $1.57 | 85500 |
| 2025-02-25 | 11.28 | $1.53 | 126398 |
| 2025-02-24 | 10.72 | $1.55 | 135119 |
| 2025-02-21 | 10.35 | $1.56 | 74944 |
| 2025-02-20 | 10.02 | $1.60 | 82893 |
| 2025-02-19 | 9.83 | $1.62 | 107841 |
| 2025-02-18 | 9.79 | $1.68 | 53456 |
| 2025-02-14 | 10.10 | $1.73 | 43086 |
| 2025-02-13 | 10.59 | $1.74 | 42721 |
| 2025-02-12 | 11.13 | $1.67 | 186462 |
| 2025-02-11 | 11.70 | $1.71 | 71125 |
| 2025-02-10 | 12.29 | $1.71 | 57531 |
| 2025-02-07 | 12.85 | $1.76 | 59500 |
| 2025-02-06 | 13.22 | $1.78 | 52400 |
| 2025-02-05 | 13.70 | $1.78 | 90000 |
| 2025-02-04 | 14.21 | $1.73 | 41035 |
| 2025-02-03 | 14.73 | $1.69 | 80630 |
| 2025-01-31 | 15.06 | $1.69 | 129769 |
| 2025-01-30 | 15.69 | $1.74 | 132100 |
| 2025-01-29 | 16.36 | $1.66 | 123934 |
| 2025-01-28 | 16.91 | $1.72 | 223941 |
| 2025-01-27 | 17.76 | $1.81 | 91946 |
| 2025-01-24 | 18.25 | $1.81 | 140600 |
| 2025-01-23 | 18.77 | $1.85 | 119944 |
| 2025-01-22 | 19.31 | $1.79 | 427388 |
| 2025-01-21 | 19.89 | $2.08 | 233431 |
| 2025-01-17 | 19.42 | $2.03 | 139900 |
| 2025-01-16 | 19.16 | $1.91 | 303109 |
| 2025-01-15 | 19.18 | $1.87 | 132001 |
| 2025-01-14 | 19.40 | $1.79 | 111844 |
| 2025-01-13 | 19.88 | $1.84 | 78511 |
| 2025-01-10 | 20.28 | $1.86 | 146400 |
| 2025-01-08 | 20.44 | $1.92 | 161268 |
| 2025-01-07 | 20.40 | $2.04 | 313100 |
| 2025-01-06 | 19.71 | $2.14 | 226257 |
| 2025-01-03 | 18.17 | $2.21 | 526363 |
| 2025-01-02 | 16.56 | $2.05 | 239806 |
| 2024-12-31 | 15.72 | $1.88 | 129712 |
| 2024-12-30 | 14.84 | $2.01 | 396578 |
| 2024-12-27 | 13.77 | $1.92 | 70700 |
| 2024-12-26 | 13.45 | $1.89 | 156435 |
| 2024-12-24 | 13.11 | $1.78 | 54900 |
| 2024-12-23 | 13.54 | $1.77 | 75900 |
| 2024-12-20 | 13.62 | $1.85 | 128212 |
| 2024-12-19 | 13.70 | $1.79 | 72500 |
| 2024-12-18 | 14.09 | $1.75 | 182559 |
| 2024-12-17 | 14.63 | $1.78 | 170716 |
| 2024-12-16 | 15.06 | $1.78 | 151523 |
| 2024-12-13 | 15.51 | $1.79 | 89249 |
| 2024-12-12 | 16.25 | $1.75 | 95988 |
| 2024-12-11 | 17.09 | $1.79 | 96700 |
| 2024-12-10 | 17.97 | $1.78 | 110000 |
| 2024-12-09 | 18.90 | $1.82 | 191237 |
| 2024-12-06 | 19.75 | $1.79 | 222185 |
| 2024-12-05 | 20.68 | $1.80 | 120700 |
| 2024-12-04 | 21.72 | $1.83 | 195662 |
| 2024-12-03 | 22.83 | $1.92 | 248601 |
| 2024-12-02 | 23.58 | $2.01 | 316200 |
| 2024-11-29 | 24.31 | $1.89 | 87818 |
| 2024-11-27 | 25.37 | $1.75 | 69946 |
| 2024-11-26 | 26.13 | $1.80 | 85542 |
| 2024-11-25 | 26.94 | $1.77 | 142925 |
| 2024-11-22 | 27.51 | $1.72 | 283820 |
| 2024-11-21 | 27.75 | $1.55 | 168108 |
| 2024-11-20 | 26.94 | $1.55 | 98900 |
| 2024-11-19 | 26.08 | $1.58 | 160332 |
| 2024-11-18 | 25.18 | $1.58 | 224649 |
| 2024-11-15 | 24.30 | $1.55 | 231840 |
| 2024-11-14 | 23.36 | $1.62 | 171343 |
| 2024-11-13 | 22.60 | $1.63 | 502608 |
| 2024-11-12 | 21.74 | $1.69 | 457900 |
| 2024-11-11 | 21.33 | $1.84 | 168170 |
| 2024-11-08 | 21.53 | $1.88 | 219114 |
| 2024-11-07 | 21.35 | $1.86 | 204649 |
| 2024-11-06 | 20.94 | $1.83 | 419523 |
| 2024-11-05 | 20.51 | $2.06 | 96500 |
| 2024-11-04 | 20.96 | $2.07 | 369700 |
| 2024-11-01 | 21.22 | $1.85 | 140800 |
| 2024-10-31 | 20.15 | $1.82 | 424800 |
| 2024-10-30 | 19.03 | $1.92 | 357110 |
| 2024-10-29 | 18.19 | $2.00 | 234509 |
| 2024-10-28 | 17.65 | $2.02 | 104601 |
| 2024-10-25 | 17.48 | $2.03 | 117100 |
| 2024-10-24 | 17.29 | $2.05 | 145300 |
| 2024-10-23 | 17.16 | $2.05 | 166500 |
| 2024-10-22 | 17.02 | $2.12 | 113143 |
| 2024-10-21 | 17.09 | $2.08 | 99500 |
| 2024-10-18 | 17.16 | $2.12 | 96700 |
| 2024-10-17 | 17.29 | $2.08 | 64035 |
| 2024-10-16 | 17.48 | $2.15 | 70702 |
| 2024-10-15 | 17.68 | $2.06 | 153146 |
| 2024-10-14 | 17.83 | $2.09 | 93046 |
| 2024-10-11 | 18.37 | $2.17 | 47733 |
| 2024-10-10 | 19.26 | $2.18 | 161644 |
| 2024-10-09 | 20.20 | $2.23 | 155013 |
| 2024-10-08 | 21.13 | $2.14 | 212400 |
| 2024-10-07 | 21.69 | $2.09 | 78353 |
| 2024-10-04 | 21.97 | $2.11 | 125283 |
| 2024-10-03 | 22.31 | $2.13 | 60500 |
| 2024-10-02 | 22.85 | $2.18 | 101400 |
| 2024-10-01 | 23.56 | $2.19 | 97921 |
| 2024-09-30 | 24.41 | $2.27 | 107349 |
| 2024-09-27 | 25.45 | $2.20 | 68129 |
| 2024-09-26 | 25.97 | $2.17 | 118101 |
| 2024-09-25 | 26.28 | $2.15 | 117505 |
| 2024-09-24 | 26.64 | $2.24 | 94000 |
| 2024-09-23 | 27.15 | $2.16 | 57700 |
| 2024-09-20 | 27.56 | $2.18 | 128053 |
| 2024-09-19 | 28.04 | $2.29 | 100400 |
| 2024-09-18 | 28.81 | $2.19 | 94843 |
| 2024-09-17 | 29.36 | $2.23 | 96100 |
| 2024-09-16 | 29.60 | $2.16 | 81800 |
| 2024-09-13 | 29.89 | $2.17 | 85335 |
| 2024-09-12 | 30.23 | $2.13 | 92860 |
| 2024-09-11 | 30.49 | $2.16 | 127890 |
| 2024-09-10 | 30.50 | $2.13 | 39600 |
| 2024-09-09 | 30.15 | $2.10 | 159700 |
| 2024-09-06 | 29.78 | $2.08 | 118500 |
| 2024-09-05 | 29.46 | $2.11 | 91339 |
| 2024-09-04 | 29.07 | $2.07 | 113500 |
| 2024-09-03 | 28.66 | $2.08 | 133411 |
| 2024-08-30 | 28.27 | $2.19 | 72401 |
| 2024-08-29 | 28.12 | $2.25 | 65123 |
| 2024-08-28 | 27.79 | $2.18 | 64700 |
| 2024-08-27 | 27.28 | $2.17 | 93300 |
| 2024-08-26 | 26.77 | $2.21 | 137057 |
| 2024-08-23 | 26.29 | $2.33 | 114300 |
| 2024-08-22 | 25.94 | $2.26 | 251300 |
| 2024-08-21 | 25.46 | $2.22 | 249382 |
| 2024-08-20 | 24.57 | $2.09 | 231209 |
| 2024-08-19 | 23.32 | $2.14 | 283138 |
| 2024-08-16 | 22.00 | $2.23 | 234920 |
| 2024-08-15 | 20.76 | $2.21 | 276912 |
| 2024-08-14 | 19.50 | $2.14 | 258400 |
| 2024-08-13 | 18.18 | $2.30 | 261500 |
| 2024-08-12 | 16.94 | $2.45 | 157524 |
| 2024-08-09 | 15.92 | $2.64 | 98200 |
| 2024-08-08 | 15.08 | $2.66 | 141105 |
| 2024-08-07 | 14.29 | $2.63 | 115225 |
| 2024-08-06 | 13.46 | $2.85 | 98300 |
| 2024-08-05 | 12.89 | $2.77 | 197711 |
| 2024-08-02 | 12.27 | $3.02 | 130800 |
| 2024-08-01 | 12.25 | $3.18 | 87800 |
| 2024-07-31 | 12.60 | $3.26 | 111100 |
| 2024-07-30 | 13.22 | $3.18 | 80446 |
| 2024-07-29 | 13.55 | $3.13 | 433209 |
| 2024-07-26 | 13.91 | $3.36 | 91245 |
| 2024-07-25 | 14.56 | $3.22 | 60555 |
| 2024-07-24 | 15.07 | $3.21 | 67000 |
| 2024-07-23 | 15.86 | $3.39 | 59114 |
| 2024-07-22 | 16.53 | $3.34 | 100898 |
| 2024-07-19 | 17.29 | $3.20 | 88557 |
| 2024-07-18 | 17.98 | $3.21 | 111329 |
| 2024-07-17 | 18.82 | $3.37 | 191119 |
| 2024-07-16 | 19.65 | $3.66 | 129986 |
| 2024-07-15 | 20.03 | $3.48 | 207990 |
| 2024-07-12 | 20.83 | $3.38 | 130256 |
| 2024-07-11 | 21.24 | $3.37 | 117005 |
| 2024-07-10 | 21.85 | $3.21 | 77596 |
| 2024-07-09 | 22.93 | $3.15 | 125731 |
| 2024-07-08 | 24.06 | $3.19 | 204801 |
| 2024-07-05 | 25.21 | $3.06 | 153048 |
| 2024-07-03 | 26.30 | $3.27 | 68278 |
| 2024-07-02 | 27.46 | $3.11 | 116257 |
| 2024-07-01 | 28.84 | $3.26 | 165893 |
| 2024-06-28 | 30.32 | $3.28 | 332159 |
| 2024-06-27 | 31.83 | $3.42 | 294160 |
| 2024-06-26 | 33.25 | $3.47 | 114571 |
| 2024-06-25 | 34.59 | $3.51 | 181626 |
| 2024-06-24 | 36.00 | $3.41 | 562374 |
| 2024-06-21 | 37.48 | $3.68 | 400359 |
| 2024-06-20 | 38.19 | $3.74 | 256993 |
| 2024-06-18 | 38.66 | $4.00 | 238936 |
| 2024-06-17 | 38.54 | $3.97 | 382295 |
| 2024-06-14 | 38.52 | $3.73 | 272967 |
| 2024-06-13 | 38.59 | $4.00 | 149424 |
| 2024-06-12 | 38.22 | $4.00 | 263490 |
| 2024-06-11 | 37.65 | $3.89 | 189571 |
| 2024-06-10 | 37.33 | $4.00 | 410752 |
| 2024-06-07 | 36.98 | $4.01 | 225292 |
| 2024-06-06 | 36.86 | $3.84 | 199336 |
| 2024-06-05 | 36.74 | $3.94 | 315015 |
| 2024-06-04 | 36.64 | $3.58 | 277841 |
| 2024-06-03 | 36.79 | $3.88 | 352194 |
| 2024-05-31 | 35.87 | $3.83 | 236583 |
| 2024-05-30 | 35.05 | $3.95 | 194091 |
| 2024-05-29 | 33.95 | $4.09 | 358699 |
| 2024-05-28 | 32.20 | $4.42 | 882582 |
| 2024-05-24 | 30.34 | $4.11 | 395360 |
| 2024-05-23 | 28.74 | $3.66 | 321858 |
| 2024-05-22 | 27.31 | $3.67 | 370989 |
| 2024-05-21 | 25.95 | $3.60 | 564721 |
| 2024-05-20 | 24.27 | $3.94 | 1.2M |
| 2024-05-17 | 21.89 | $3.43 | 1.3M |
| 2024-05-16 | 19.76 | $2.72 | 138904 |
| 2024-05-15 | 19.02 | $2.61 | 161562 |
| 2024-05-14 | 18.57 | $2.44 | 436035 |
| 2024-05-13 | 18.10 | $2.19 | 90458 |
| 2024-05-10 | 18.54 | $2.15 | 47413 |
| 2024-05-09 | 18.67 | $2.14 | 80966 |
| 2024-05-08 | 18.80 | $2.16 | 50915 |
| 2024-05-07 | 18.73 | $2.17 | 74166 |
| 2024-05-06 | 18.84 | $2.20 | 85462 |
| 2024-05-03 | 19.15 | $2.23 | 48247 |
| 2024-05-02 | 19.15 | $2.15 | 51512 |
| 2024-05-01 | 18.73 | $2.13 | 33222 |
| 2024-04-30 | 18.15 | $2.12 | 112373 |
| 2024-04-29 | 17.69 | $2.21 | 54619 |
| 2024-04-26 | 17.60 | $2.18 | 34956 |
| 2024-04-25 | 17.22 | $2.08 | 99438 |
| 2024-04-24 | 16.12 | $2.14 | 72050 |
| 2024-04-23 | 15.17 | $2.15 | 98944 |
| 2024-04-22 | 14.28 | $2.18 | 79045 |
| 2024-04-19 | 13.55 | $2.23 | 43408 |
| 2024-04-18 | 13.06 | $2.27 | 24538 |
| 2024-04-17 | 12.68 | $2.24 | 58845 |
| 2024-04-16 | 12.29 | $2.30 | 77788 |
| 2024-04-15 | 11.87 | $2.26 | 65876 |
| 2024-04-12 | 11.51 | $2.31 | 49297 |
| 2024-04-11 | 11.41 | $2.37 | 59786 |
| 2024-04-10 | 11.23 | $2.36 | 44647 |
| 2024-04-09 | 11.42 | $2.40 | 43503 |
| 2024-04-08 | 11.86 | $2.53 | 109446 |
| 2024-04-05 | 11.85 | $2.56 | 52202 |
| 2024-04-04 | 11.83 | $2.58 | 169417 |
| 2024-04-03 | 11.82 | $2.50 | 82485 |
| 2024-04-02 | 12.41 | $2.45 | 42955 |
| 2024-04-01 | 12.87 | $2.49 | 220606 |
| 2024-03-28 | 13.36 | $2.38 | 49726 |
| 2024-03-27 | 13.42 | $2.36 | 63599 |
| 2024-03-26 | 13.43 | $2.35 | 81613 |
| 2024-03-25 | 13.43 | $2.22 | 114981 |
| 2024-03-22 | 13.43 | $2.33 | 44088 |
| 2024-03-21 | 13.82 | $2.37 | 106785 |
| 2024-03-20 | 14.50 | $2.43 | 92507 |
| 2024-03-19 | 14.70 | $2.36 | 76990 |
| 2024-03-18 | 14.57 | $2.26 | 82119 |
| 2024-03-15 | 13.87 | $2.22 | 113234 |
| 2024-03-14 | 13.21 | $2.28 | 74302 |
| 2024-03-13 | 12.66 | $2.35 | 48572 |
| 2024-03-12 | 12.24 | $2.32 | 71950 |
| 2024-03-11 | 11.79 | $2.36 | 116555 |
| 2024-03-08 | 11.32 | $2.37 | 76936 |
| 2024-03-07 | 11.01 | $2.40 | 76355 |
| 2024-03-06 | 10.25 | $2.31 | 184514 |
| 2024-03-05 | 9.48 | $2.26 | 557882 |
| 2024-03-04 | 8.67 | $2.42 | 150488 |
| 2024-03-01 | 8.56 | $2.56 | 66213 |
| 2024-02-29 | 8.94 | $2.48 | 32343 |
| 2024-02-28 | 9.28 | $2.53 | 39712 |
| 2024-02-27 | 9.67 | $2.55 | 17932 |
| 2024-02-26 | 9.88 | $2.56 | 47060 |
| 2024-02-23 | 10.24 | $2.47 | 79520 |
| 2024-02-22 | 10.63 | $2.43 | 81050 |
| 2024-02-21 | 11.05 | $2.54 | 67721 |
| 2024-02-20 | 11.05 | $2.68 | 121537 |
| 2024-02-16 | 10.89 | $2.67 | 115773 |
| 2024-02-15 | 10.47 | $2.67 | 139093 |
| 2024-02-14 | 10.29 | $2.56 | 59086 |
| 2024-02-13 | 10.54 | $2.43 | 62899 |
| 2024-02-12 | 11.08 | $2.55 | 84697 |
| 2024-02-09 | 11.10 | $2.55 | 69155 |
| 2024-02-08 | 11.48 | $2.42 | 48784 |
| 2024-02-07 | 11.66 | $2.40 | 55713 |
| 2024-02-06 | 11.84 | $2.44 | 68634 |
| 2024-02-05 | 11.93 | $2.34 | 141849 |
| 2024-02-02 | 11.80 | $2.40 | 65251 |
| 2024-02-01 | 11.87 | $2.37 | 45571 |
| 2024-01-31 | 11.95 | $2.34 | 63959 |
| 2024-01-30 | 11.94 | $2.42 | 28042 |
| 2024-01-29 | 12.12 | $2.43 | 52859 |
| 2024-01-26 | 12.31 | $2.40 | 81056 |
| 2024-01-25 | 12.37 | $2.43 | 83769 |
| 2024-01-24 | 12.44 | $2.43 | 60693 |
| 2024-01-23 | 12.86 | $2.53 | 48181 |
| 2024-01-22 | 13.46 | $2.48 | 101884 |
| 2024-01-19 | 14.08 | $2.53 | 120991 |
| 2024-01-18 | 14.39 | $2.49 | 94488 |
| 2024-01-17 | 14.59 | $2.44 | 30951 |
| 2024-01-16 | 14.63 | $2.43 | 72449 |
| 2024-01-12 | 14.68 | $2.52 | 70024 |
| 2024-01-11 | 15.22 | $2.50 | 76617 |
| 2024-01-10 | 15.71 | $2.58 | 39949 |
| 2024-01-09 | 16.53 | $2.59 | 155782 |
| 2024-01-08 | 17.36 | $2.65 | 107967 |
| 2024-01-05 | 18.27 | $2.52 | 131356 |
| 2024-01-04 | 19.10 | $2.68 | 34898 |
| 2024-01-03 | 19.80 | $2.61 | 150012 |
| 2024-01-02 | 20.53 | $2.70 | 174323 |
| 2023-12-29 | 21.03 | $2.77 | 139076 |
| 2023-12-28 | 20.99 | $2.93 | 114495 |
| 2023-12-27 | 20.49 | $2.89 | 163392 |
| 2023-12-26 | 19.97 | $2.84 | 225100 |
| 2023-12-22 | 19.53 | $2.83 | 123074 |
| 2023-12-21 | 19.45 | $2.62 | 177291 |
| 2023-12-20 | 19.69 | $2.63 | 236328 |
| 2023-12-19 | 19.93 | $2.57 | 97320 |
| 2023-12-18 | 20.86 | $2.48 | 176928 |
| 2023-12-15 | 21.83 | $2.50 | 252047 |
| 2023-12-14 | 22.86 | $2.48 | 506950 |
| 2023-12-13 | 23.66 | $2.24 | 150510 |
| 2023-12-12 | 23.65 | $2.22 | 133383 |
| 2023-12-11 | 23.77 | $2.26 | 236989 |
| 2023-12-08 | 23.89 | $2.35 | 70068 |
| 2023-12-07 | 24.42 | $2.30 | 127823 |
| 2023-12-06 | 24.85 | $2.27 | 93278 |
| 2023-12-05 | 25.27 | $2.25 | 82858 |
| 2023-12-04 | 25.82 | $2.41 | 171947 |
| 2023-12-01 | 26.39 | $2.26 | 196687 |
| 2023-11-30 | 26.48 | $2.24 | 114889 |
| 2023-11-29 | 26.31 | $2.19 | 94348 |
| 2023-11-28 | 26.16 | $2.19 | 126206 |
| 2023-11-27 | 26.01 | $2.27 | 124350 |
| 2023-11-24 | 25.91 | $2.22 | 47783 |
| 2023-11-22 | 25.61 | $2.19 | 115687 |
| 2023-11-21 | 25.26 | $2.18 | 332553 |
| 2023-11-20 | 24.82 | $2.19 | 297041 |
| 2023-11-17 | 24.58 | $2.36 | 114462 |
| 2023-11-16 | 24.58 | $2.33 | 616266 |
| 2023-11-15 | 24.58 | $2.41 | 683340 |
| 2023-11-14 | 24.59 | $2.05 | 1.0M |
| 2023-11-13 | 23.62 | $2.06 | 1.4M |
| 2023-11-10 | 22.59 | $2.84 | 72911 |
| 2023-11-09 | 22.87 | $2.76 | 33419 |
| 2023-11-08 | 23.16 | $2.82 | 62805 |
| 2023-11-07 | 23.27 | $2.72 | 84832 |
| 2023-11-06 | 23.09 | $2.56 | 54450 |
| 2023-11-03 | 22.69 | $2.65 | 112250 |
| 2023-11-02 | 22.48 | $2.74 | 72018 |
| 2023-11-01 | 22.07 | $2.66 | 52697 |
| 2023-10-31 | 21.15 | $2.62 | 34836 |
| 2023-10-30 | 20.15 | $2.55 | 119415 |
| 2023-10-27 | 18.86 | $2.37 | 122404 |
| 2023-10-26 | 17.50 | $2.53 | 54316 |
| 2023-10-25 | 16.38 | $2.57 | 80980 |
| 2023-10-24 | 15.26 | $2.76 | 51770 |
| 2023-10-23 | 14.37 | $2.79 | 97289 |
| 2023-10-20 | 13.44 | $2.84 | 65636 |
| 2023-10-19 | 12.54 | $2.83 | 184583 |
| 2023-10-18 | 11.59 | $2.96 | 109146 |
| 2023-10-17 | 11.17 | $3.13 | 62245 |
| 2023-10-16 | 11.14 | $3.16 | 148140 |
| 2023-10-13 | 11.12 | $3.19 | 59124 |
| 2023-10-12 | 11.39 | $3.25 | 49694 |
| 2023-10-11 | 11.71 | $3.34 | 50881 |
| 2023-10-10 | 12.23 | $3.46 | 53282 |
| 2023-10-09 | 12.75 | $3.37 | 69130 |
| 2023-10-06 | 13.28 | $3.36 | 199885 |
| 2023-10-05 | 13.88 | $3.37 | 192117 |
| 2023-10-04 | 14.54 | $3.05 | 185121 |
| 2023-10-03 | 14.22 | $3.05 | 72941 |
| 2023-10-02 | 14.20 | $3.14 | 55547 |
| 2023-09-29 | 14.41 | $3.20 | 40385 |
| 2023-09-28 | 14.73 | $3.23 | 28813 |
| 2023-09-27 | 15.21 | $3.28 | 71139 |
| 2023-09-26 | 15.66 | $3.19 | 77222 |
| 2023-09-25 | 16.14 | $3.23 | 106811 |
| 2023-09-22 | 16.65 | $3.31 | 56980 |
| 2023-09-21 | 17.34 | $3.36 | 74684 |
| 2023-09-20 | 18.00 | $3.31 | 202537 |
| 2023-09-19 | 18.81 | $3.51 | 132274 |
| 2023-09-18 | 19.38 | $3.45 | 197308 |
| 2023-09-15 | 20.10 | $3.70 | 121265 |
| 2023-09-14 | 20.89 | $3.84 | 105284 |
| 2023-09-13 | 21.59 | $3.89 | 71815 |
| 2023-09-12 | 21.98 | $3.98 | 84361 |
| 2023-09-11 | 22.18 | $4.16 | 121532 |
| 2023-09-08 | 22.20 | $4.24 | 112140 |
| 2023-09-07 | 22.25 | $4.01 | 77114 |
| 2023-09-06 | 22.45 | $4.12 | 102569 |
| 2023-09-05 | 22.62 | $4.30 | 116846 |
| 2023-09-01 | 22.24 | $4.42 | 87717 |
| 2023-08-31 | 21.37 | $4.53 | 122495 |
| 2023-08-30 | 20.23 | $4.52 | 104063 |
| 2023-08-29 | 19.25 | $4.59 | 156717 |
| 2023-08-28 | 18.23 | $4.26 | 139025 |
| 2023-08-25 | 17.70 | $4.04 | 164284 |
| 2023-08-24 | 17.30 | $4.19 | 223178 |
| 2023-08-23 | 16.22 | $4.39 | 203709 |
| 2023-08-22 | 15.29 | $4.24 | 350194 |
| 2023-08-21 | 14.32 | $3.87 | 124412 |
| 2023-08-18 | 14.16 | $3.91 | 383122 |
| 2023-08-17 | 14.02 | $3.52 | 174626 |
| 2023-08-16 | 14.70 | $3.45 | 189064 |
| 2023-08-15 | 15.33 | $3.47 | 146948 |
| 2023-08-14 | 16.00 | $3.71 | 572329 |
| 2023-08-11 | 16.45 | $3.35 | 193185 |
| 2023-08-10 | 16.23 | $3.20 | 39286 |
| 2023-08-09 | 15.41 | $3.18 | 120452 |
| 2023-08-08 | 14.30 | $3.10 | 323532 |
| 2023-08-07 | 13.13 | $3.41 | 134112 |
| 2023-08-04 | 12.35 | $3.45 | 75038 |
| 2023-08-03 | 11.90 | $3.50 | 94597 |
| 2023-08-02 | 11.58 | $3.53 | 180396 |
| 2023-08-01 | 11.24 | $3.80 | 89793 |
| 2023-07-31 | 11.29 | $3.80 | 66506 |
| 2023-07-28 | 11.76 | $3.79 | 106667 |
| 2023-07-27 | 12.25 | $3.76 | 100335 |
| 2023-07-26 | 12.82 | $3.88 | 146440 |
| 2023-07-25 | 13.19 | $3.85 | 56338 |
| 2023-07-24 | 13.88 | $3.96 | 91564 |
| 2023-07-21 | 14.44 | $3.87 | 64291 |
| 2023-07-20 | 15.15 | $3.96 | 102967 |
| 2023-07-19 | 15.89 | $4.04 | 102897 |
| 2023-07-18 | 16.15 | $4.18 | 130978 |
| 2023-07-17 | 15.98 | $4.30 | 155602 |
| 2023-07-14 | 16.13 | $3.93 | 125288 |
| 2023-07-13 | 16.36 | $4.19 | 92480 |
| 2023-07-12 | 16.83 | $4.00 | 175274 |
| 2023-07-11 | 17.53 | $3.81 | 51573 |
| 2023-07-10 | 17.61 | $3.78 | 73946 |
| 2023-07-07 | 17.69 | $3.81 | 89004 |
| 2023-07-06 | 17.85 | $3.84 | 64798 |
| 2023-07-05 | 18.03 | $3.93 | 76041 |
| 2023-07-03 | 18.43 | $3.94 | 95242 |
| 2023-06-30 | 18.85 | $3.82 | 113788 |
| 2023-06-29 | 18.99 | $3.70 | 67466 |
| 2023-06-28 | 19.02 | $3.78 | 64539 |
| 2023-06-27 | 19.30 | $3.89 | 122202 |
| 2023-06-26 | 19.57 | $3.67 | 94195 |
| 2023-06-23 | 19.63 | $3.78 | 74192 |
| 2023-06-22 | 19.68 | $3.77 | 108727 |
| 2023-06-21 | 19.96 | $3.96 | 138442 |
| 2023-06-20 | 20.32 | $3.82 | 247203 |
| 2023-06-16 | 20.35 | $3.54 | 140472 |
| 2023-06-15 | 19.66 | $3.62 | 312708 |
| 2023-06-14 | 18.92 | $3.64 | 116086 |
| 2023-06-13 | 18.37 | $3.70 | 118041 |
| 2023-06-12 | 17.85 | $3.65 | 231691 |
| 2023-06-09 | 17.30 | $3.75 | 163396 |
| 2023-06-08 | 17.03 | $3.94 | 152945 |
| 2023-06-07 | 17.05 | $4.15 | 146727 |
| 2023-06-06 | 17.30 | $4.03 | 131488 |
| 2023-06-05 | 17.39 | $3.98 | 137064 |
| 2023-06-02 | 17.48 | $4.00 | 159460 |
| 2023-06-01 | 17.26 | $3.85 | 155841 |
| 2023-05-31 | 16.91 | $3.75 | 157811 |
| 2023-05-30 | 16.54 | $4.00 | 95412 |
| 2023-05-26 | 16.58 | $4.02 | 94969 |
| 2023-05-25 | 16.46 | $4.11 | 161062 |
| 2023-05-24 | 16.34 | $4.18 | 72681 |
| 2023-05-23 | 16.40 | $4.24 | 106326 |
| 2023-05-22 | 16.69 | $4.31 | 222345 |
| 2023-05-19 | 16.99 | $4.15 | 185861 |
| 2023-05-18 | 17.31 | $4.47 | 119942 |
| 2023-05-17 | 18.04 | $4.54 | 96766 |
| 2023-05-16 | 18.86 | $4.51 | 251161 |
| 2023-05-15 | 19.73 | $4.83 | 158374 |
| 2023-05-12 | 20.30 | $4.94 | 224295 |
| 2023-05-11 | 21.05 | $4.36 | 449512 |
| 2023-05-10 | 21.85 | $4.70 | 99280 |
| 2023-05-09 | 21.91 | $4.77 | 61666 |
| 2023-05-08 | 22.01 | $4.82 | 130962 |
| 2023-05-05 | 22.11 | $4.84 | 70827 |
| 2023-05-04 | 22.30 | $4.59 | 112719 |
| 2023-05-03 | 22.80 | $4.55 | 113970 |
| 2023-05-02 | 23.07 | $4.73 | 145159 |
| 2023-05-01 | 23.35 | $4.96 | 153931 |
| 2023-04-28 | 23.15 | $4.96 | 88640 |
| 2023-04-27 | 22.96 | $4.72 | 114583 |
| 2023-04-26 | 22.82 | $4.85 | 178802 |
| 2023-04-25 | 22.24 | $4.97 | 174862 |
| 2023-04-24 | 21.63 | $4.84 | 224941 |
| 2023-04-21 | 20.99 | $5.20 | 774537 |
| 2023-04-20 | 19.81 | $4.62 | 218579 |
| 2023-04-19 | 19.37 | $4.62 | 207186 |
| 2023-04-18 | 18.71 | $4.93 | 504606 |
| 2023-04-17 | 17.38 | $4.58 | 852156 |
| 2023-04-14 | 16.20 | $3.93 | 134398 |
| 2023-04-13 | 16.37 | $3.65 | 81939 |
| 2023-04-12 | 17.07 | $3.63 | 63080 |
| 2023-04-11 | 17.80 | $3.66 | 142970 |
| 2023-04-10 | 18.59 | $3.52 | 59662 |
| 2023-04-06 | 19.16 | $3.35 | 95716 |
| 2023-04-05 | 19.38 | $3.38 | 85465 |
| 2023-04-04 | 19.72 | $3.53 | 73986 |
| 2023-04-03 | 20.15 | $3.75 | 57578 |
| 2023-03-31 | 21.01 | $3.84 | 70031 |
| 2023-03-30 | 22.07 | $3.70 | 119258 |
| 2023-03-29 | 22.92 | $3.51 | 56596 |
| 2023-03-28 | 23.38 | $3.40 | 63772 |
| 2023-03-27 | 23.80 | $3.36 | 56598 |
| 2023-03-24 | 24.22 | $3.45 | 66841 |
| 2023-03-23 | 24.60 | $3.49 | 95976 |
| 2023-03-22 | 25.11 | $3.43 | 104725 |
| 2023-03-21 | 25.42 | $3.37 | 135076 |
| 2023-03-20 | 25.58 | $3.17 | 107448 |
| 2023-03-17 | 25.70 | $3.36 | 169062 |
| 2023-03-16 | 25.90 | $3.50 | 125572 |
| 2023-03-15 | 26.22 | $3.45 | 173720 |
| 2023-03-14 | 26.60 | $3.72 | 233545 |
| 2023-03-13 | 27.37 | $3.67 | 264478 |
| 2023-03-10 | 27.96 | $3.60 | 575272 |
| 2023-03-09 | 28.84 | $3.69 | 975871 |
| 2023-03-08 | 29.90 | $4.57 | 166417 |
| 2023-03-07 | 30.84 | $4.53 | 140899 |
| 2023-03-06 | 31.35 | $4.65 | 186936 |
| 2023-03-03 | 31.86 | $4.83 | 239121 |
| 2023-03-02 | 32.39 | $4.38 | 184786 |
| 2023-03-01 | 33.53 | $4.52 | 152410 |
| 2023-02-28 | 34.27 | $4.52 | 83660 |
| 2023-02-27 | 35.19 | $4.42 | 119277 |
| 2023-02-24 | 36.31 | $4.44 | 188586 |
| 2023-02-23 | 37.26 | $4.64 | 155240 |
| 2023-02-22 | 38.34 | $4.34 | 86905 |
| 2023-02-21 | 39.76 | $4.33 | 192186 |
| 2023-02-17 | 41.25 | $4.43 | 80613 |
| 2023-02-16 | 42.63 | $4.42 | 88833 |
| 2023-02-15 | 43.98 | $4.66 | 86266 |
| 2023-02-14 | 45.05 | $4.56 | 192575 |
| 2023-02-13 | 46.37 | $4.33 | 185578 |
| 2023-02-10 | 47.83 | $4.48 | 193721 |
| 2023-02-09 | 48.94 | $4.53 | 333914 |
| 2023-02-08 | 50.11 | $4.52 | 702461 |
| 2023-02-07 | 51.34 | $5.33 | 241884 |
| 2023-02-06 | 51.26 | $5.26 | 154393 |
| 2023-02-03 | 51.25 | $5.23 | 369265 |
| 2023-02-02 | 51.07 | $5.68 | 1.1M |
| 2023-02-01 | 50.13 | $5.50 | 273873 |
| 2023-01-31 | 49.37 | $5.40 | 346304 |
| 2023-01-30 | 48.57 | $5.30 | 280459 |
| 2023-01-27 | 47.85 | $5.32 | 415286 |
| 2023-01-26 | 47.10 | $5.24 | 688880 |
| 2023-01-25 | 46.31 | $5.36 | 503736 |
| 2023-01-24 | 44.73 | $5.88 | 558560 |
| 2023-01-23 | 42.31 | $5.92 | 775548 |
| 2023-01-20 | 39.78 | $5.41 | 724880 |
| 2023-01-19 | 37.12 | $5.64 | 1.2M |
| 2023-01-18 | 34.34 | $5.85 | 1.7M |
| 2023-01-17 | 31.42 | $5.38 | 2.0M |
| 2023-01-13 | 28.35 | $5.60 | 6.0M |
| 2023-01-12 | 25.16 | $4.41 | 4.7M |
| 2023-01-11 | 21.95 | $4.45 | 66.5M |
| 2023-01-10 | 18.58 | $2.26 | 606771 |
| 2023-01-09 | 17.19 | $2.26 | 206299 |
| 2023-01-06 | 15.78 | $1.92 | 85985 |
| 2023-01-05 | 15.63 | $1.85 | 64293 |
| 2023-01-04 | 15.91 | $1.88 | 45300 |
| 2023-01-03 | 16.29 | $1.77 | 19110 |
| 2022-12-30 | 17.09 | $1.79 | 41614 |
| 2022-12-29 | 17.97 | $1.81 | 25837 |
| 2022-12-28 | 18.88 | $1.73 | 98992 |
| 2022-12-27 | 19.36 | $1.69 | 55911 |
| 2022-12-23 | 19.90 | $1.75 | 28347 |
| 2022-12-22 | 20.78 | $1.72 | 52210 |
| 2022-12-21 | 21.47 | $1.75 | 62464 |
| 2022-12-20 | 22.26 | $1.75 | 55699 |
| 2022-12-19 | 22.95 | $1.75 | 72786 |
| 2022-12-16 | 23.67 | $1.85 | 48546 |
| 2022-12-15 | 24.80 | $1.86 | 55810 |
| 2022-12-14 | 26.08 | $1.90 | 63753 |
| 2022-12-13 | 27.43 | $1.79 | 65248 |
| 2022-12-12 | 28.07 | $1.75 | 41650 |
| 2022-12-09 | 28.34 | $1.73 | 23534 |
| 2022-12-08 | 28.65 | $1.73 | 37537 |
| 2022-12-07 | 28.94 | $1.72 | 66560 |
| 2022-12-06 | 29.26 | $1.73 | 62180 |
| 2022-12-05 | 29.51 | $1.75 | 52036 |
| 2022-12-02 | 29.91 | $1.79 | 67370 |
| 2022-12-01 | 30.33 | $1.73 | 30335 |
| 2022-11-30 | 30.29 | $1.74 | 46105 |
| 2022-11-29 | 30.25 | $1.64 | 40628 |
| 2022-11-28 | 30.29 | $1.67 | 72035 |
| 2022-11-25 | 30.32 | $1.73 | 13564 |
| 2022-11-23 | 30.50 | $1.70 | 89133 |
| 2022-11-22 | 30.70 | $1.61 | 25274 |
| 2022-11-21 | 30.85 | $1.69 | 65349 |
| 2022-11-18 | 31.13 | $1.72 | 45912 |
| 2022-11-17 | 31.58 | $1.71 | 54102 |
| 2022-11-16 | 31.93 | $1.76 | 111781 |
| 2022-11-15 | 32.29 | $1.83 | 233290 |
| 2022-11-14 | 32.94 | $1.74 | 107437 |
| 2022-11-11 | 32.97 | $1.74 | 221158 |
| 2022-11-10 | 32.84 | $1.67 | 476531 |
| 2022-11-09 | 32.38 | $1.59 | 94353 |
| 2022-11-08 | 31.68 | $1.57 | 170583 |
| 2022-11-07 | 30.93 | $1.59 | 79959 |
| 2022-11-04 | 30.23 | $1.64 | 81297 |
| 2022-11-03 | 29.36 | $1.60 | 73318 |
| 2022-11-02 | 28.44 | $1.64 | 109551 |
| 2022-11-01 | 27.55 | $1.79 | 32302 |
| 2022-10-31 | 26.85 | $1.76 | 59443 |
| 2022-10-28 | 26.04 | $1.75 | 100073 |
| 2022-10-27 | 25.08 | $1.75 | 102318 |
| 2022-10-26 | 24.12 | $1.80 | 193595 |
| 2022-10-25 | 23.22 | $1.92 | 115207 |
| 2022-10-24 | 22.38 | $1.86 | 183138 |
| 2022-10-21 | 21.50 | $2.06 | 47045 |
| 2022-10-20 | 20.87 | $2.07 | 49518 |
| 2022-10-19 | 20.20 | $2.11 | 21893 |
| 2022-10-18 | 19.62 | $2.13 | 105273 |
| 2022-10-17 | 19.05 | $2.09 | 51875 |
| 2022-10-14 | 18.45 | $2.17 | 62684 |
| 2022-10-13 | 17.96 | $2.18 | 82456 |
| 2022-10-12 | 17.48 | $2.32 | 53224 |
| 2022-10-11 | 17.14 | $2.40 | 46237 |
| 2022-10-10 | 16.94 | $2.44 | 37094 |
| 2022-10-07 | 16.55 | $2.45 | 112434 |
| 2022-10-06 | 16.26 | $2.62 | 34812 |
| 2022-10-05 | 16.22 | $2.60 | 149778 |
| 2022-10-04 | 16.21 | $2.82 | 65411 |
| 2022-10-03 | 16.58 | $2.83 | 207541 |
| 2022-09-30 | 16.97 | $3.02 | 39132 |
| 2022-09-29 | 17.63 | $3.00 | 43311 |
| 2022-09-28 | 18.32 | $3.27 | 86114 |
| 2022-09-27 | 18.97 | $3.14 | 95514 |
| 2022-09-26 | 19.93 | $2.88 | 102153 |
| 2022-09-23 | 20.94 | $3.03 | 161953 |
| 2022-09-22 | 21.54 | $3.37 | 153933 |
| 2022-09-21 | 21.72 | $3.59 | 263981 |
| 2022-09-20 | 21.25 | $3.55 | 463767 |
| 2022-09-19 | 20.76 | $3.36 | 1.3M |
| 2022-09-16 | 20.49 | $2.96 | 126375 |
| 2022-09-15 | 21.49 | $3.00 | 59310 |
| 2022-09-14 | 22.41 | $2.98 | 183433 |
| 2022-09-13 | 23.48 | $2.84 | 118376 |
| 2022-09-12 | 24.55 | $3.13 | 72395 |
| 2022-09-09 | 25.00 | $3.18 | 57958 |
| 2022-09-08 | 25.23 | $3.06 | 62874 |
| 2022-09-07 | 25.74 | $2.98 | 86982 |
| 2022-09-06 | 26.41 | $2.94 | 37389 |
| 2022-09-02 | 26.89 | $2.99 | 125932 |
| 2022-09-01 | 27.36 | $2.95 | 140510 |
| 2022-08-31 | 28.27 | $3.02 | 83887 |
| 2022-08-30 | 28.93 | $3.01 | 88893 |
| 2022-08-29 | 29.56 | $3.12 | 117272 |
| 2022-08-26 | 30.22 | $3.19 | 175311 |
| 2022-08-25 | 30.36 | $3.40 | 131039 |
| 2022-08-24 | 29.73 | $3.40 | 181431 |
| 2022-08-23 | 28.96 | $3.44 | 404688 |
| 2022-08-22 | 28.22 | $3.02 | 100306 |
| 2022-08-19 | 28.12 | $3.16 | 149419 |
| 2022-08-18 | 28.02 | $3.13 | 192351 |
| 2022-08-17 | 28.03 | $2.89 | 305013 |
| 2022-08-16 | 27.69 | $3.27 | 285532 |
| 2022-08-15 | 25.97 | $3.19 | 276933 |
| 2022-08-12 | 24.24 | $3.03 | 382715 |
| 2022-08-11 | 22.54 | $2.83 | 223912 |
| 2022-08-10 | 21.08 | $2.49 | 168652 |
| 2022-08-09 | 20.03 | $2.46 | 261666 |
| 2022-08-08 | 19.03 | $2.54 | 528515 |
| 2022-08-05 | 17.15 | $2.31 | 388916 |
| 2022-08-04 | 15.35 | $2.15 | 52750 |
| 2022-08-03 | 14.15 | $2.13 | 62666 |
| 2022-08-02 | 12.89 | $2.17 | 144756 |
| 2022-08-01 | 11.57 | $1.94 | 136947 |
| 2022-07-29 | 10.12 | $2.12 | 450825 |
| 2022-07-28 | 8.59 | $1.90 | 490041 |
| 2022-07-27 | 7.60 | $1.57 | 37901 |
| 2022-07-26 | 7.94 | $1.56 | 79117 |
| 2022-07-25 | 8.26 | $1.47 | 190641 |
| 2022-07-22 | 8.60 | $1.64 | 63716 |
| 2022-07-21 | 8.51 | $1.73 | 119921 |
| 2022-07-20 | 8.00 | $1.75 | 1.1M |
| 2022-07-19 | 7.46 | $1.53 | 34207 |
| 2022-07-18 | 7.40 | $1.52 | 98289 |
| 2022-07-15 | 7.34 | $1.52 | 115032 |
| 2022-07-14 | 7.27 | $1.58 | 48111 |
| 2022-07-13 | 7.45 | $1.60 | 32839 |
| 2022-07-12 | 7.64 | $1.59 | 23145 |
| 2022-07-11 | 8.00 | $1.61 | 31062 |
| 2022-07-08 | 8.33 | $1.62 | 29002 |
| 2022-07-07 | 8.65 | $1.61 | 39450 |
| 2022-07-06 | 9.10 | $1.51 | 55054 |
| 2022-07-05 | 9.23 | $1.55 | 78952 |
| 2022-07-01 | 9.58 | $1.62 | 19085 |
| 2022-06-30 | 10.05 | $1.64 | 17144 |
| 2022-06-29 | 10.34 | $1.66 | 43012 |
| 2022-06-28 | 10.44 | $1.70 | 119382 |
| 2022-06-27 | 10.55 | $1.57 | 107932 |
| 2022-06-24 | 10.83 | $1.65 | 135403 |
| 2022-06-23 | 11.03 | $1.66 | 793870 |
| 2022-06-22 | 11.20 | $1.61 | 63577 |
| 2022-06-21 | 11.01 | $1.60 | 171609 |
| 2022-06-17 | 10.80 | $1.71 | 69436 |
| 2022-06-16 | 11.19 | $1.71 | 66681 |
| 2022-06-15 | 11.46 | $1.75 | 30462 |
| 2022-06-14 | 11.92 | $1.72 | 61217 |
| 2022-06-13 | 12.33 | $1.65 | 165994 |
| 2022-06-10 | 12.77 | $1.91 | 66880 |
| 2022-06-09 | 12.36 | $2.03 | 72317 |
| 2022-06-08 | 11.54 | $2.00 | 75919 |
| 2022-06-07 | 11.13 | $1.95 | 75123 |
| 2022-06-06 | 10.89 | $1.89 | 66415 |
| 2022-06-03 | 10.92 | $1.82 | 85238 |
| 2022-06-02 | 11.11 | $1.79 | 73471 |
| 2022-06-01 | 11.52 | $1.70 | 67749 |
| 2022-05-31 | 12.05 | $1.79 | 89080 |
| 2022-05-27 | 12.53 | $1.74 | 91380 |
| 2022-05-26 | 13.13 | $1.70 | 116603 |
| 2022-05-25 | 13.76 | $1.70 | 84978 |
| 2022-05-24 | 14.01 | $1.56 | 45830 |
| 2022-05-23 | 13.47 | $1.58 | 47158 |
| 2022-05-20 | 13.07 | $1.58 | 75325 |
| 2022-05-19 | 12.65 | $1.65 | 57351 |
| 2022-05-18 | 12.36 | $1.60 | 65859 |
| 2022-05-17 | 11.88 | $1.60 | 77134 |
| 2022-05-16 | 11.20 | $1.54 | 57919 |
| 2022-05-13 | 10.49 | $1.59 | 114254 |
| 2022-05-12 | 9.91 | $1.57 | 187336 |
| 2022-05-11 | 9.30 | $1.52 | 114338 |
| 2022-05-10 | 8.83 | $1.68 | 64714 |
| 2022-05-09 | 8.90 | $1.70 | 120788 |
| 2022-05-06 | 9.01 | $1.86 | 68145 |
| 2022-05-05 | 9.34 | $1.78 | 95133 |
| 2022-05-04 | 9.81 | $1.97 | 72459 |
| 2022-05-03 | 9.91 | $1.90 | 58214 |
| 2022-05-02 | 10.17 | $1.83 | 37687 |
| 2022-04-29 | 10.63 | $1.81 | 40968 |
| 2022-04-28 | 11.05 | $1.79 | 76753 |
| 2022-04-27 | 11.62 | $1.69 | 53956 |
| 2022-04-26 | 11.76 | $1.67 | 58921 |
| 2022-04-25 | 11.92 | $1.77 | 65453 |
| 2022-04-22 | 12.38 | $1.83 | 60252 |
| 2022-04-21 | 13.03 | $1.81 | 183914 |
| 2022-04-20 | 13.71 | $1.91 | 133284 |
| 2022-04-19 | 13.99 | $2.00 | 44685 |
| 2022-04-18 | 13.98 | $1.94 | 94459 |
| 2022-04-14 | 13.98 | $2.03 | 99756 |
| 2022-04-13 | 13.66 | $2.07 | 69895 |
| 2022-04-12 | 13.42 | $1.96 | 90812 |
| 2022-04-11 | 13.16 | $2.09 | 275091 |
| 2022-04-08 | 12.90 | $1.96 | 61695 |
| 2022-04-07 | 13.51 | $2.03 | 63688 |
| 2022-04-06 | 14.17 | $2.00 | 179005 |
| 2022-04-05 | 14.86 | $2.12 | 88792 |
| 2022-04-04 | 14.88 | $2.17 | 201948 |
| 2022-04-01 | 14.90 | $2.11 | 41059 |
| 2022-03-31 | 15.02 | $2.17 | 123346 |
| 2022-03-30 | 14.90 | $2.30 | 74541 |
| 2022-03-29 | 14.34 | $2.36 | 105670 |
| 2022-03-28 | 13.76 | $2.27 | 104846 |
| 2022-03-25 | 13.35 | $2.29 | 246879 |
| 2022-03-24 | 12.92 | $2.22 | 56123 |
| 2022-03-23 | 12.90 | $2.14 | 89441 |
| 2022-03-22 | 12.88 | $2.21 | 98986 |
| 2022-03-21 | 12.75 | $2.15 | 95969 |
| 2022-03-18 | 12.66 | $2.25 | 132862 |
| 2022-03-17 | 12.56 | $2.10 | 71196 |
| 2022-03-16 | 12.74 | $2.08 | 92756 |
| 2022-03-15 | 12.97 | $2.02 | 154513 |
| 2022-03-14 | 13.42 | $1.91 | 184269 |
| 2022-03-11 | 13.89 | $2.08 | 121958 |
| 2022-03-10 | 13.85 | $2.25 | 216332 |
| 2022-03-09 | 13.62 | $2.33 | 305606 |
| 2022-03-08 | 12.99 | $2.32 | 1.8M |
| 2022-03-07 | 12.34 | $2.02 | 832373 |
| 2022-03-04 | 12.73 | $1.87 | 178909 |
| 2022-03-03 | 13.38 | $2.02 | 155192 |
| 2022-03-02 | 13.58 | $2.22 | 305786 |
| 2022-03-01 | 13.80 | $2.27 | 656000 |
| 2022-02-28 | 13.23 | $2.17 | 406294 |
| 2022-02-25 | 13.36 | $2.02 | 220601 |
| 2022-02-24 | 13.95 | $1.89 | 468037 |
| 2022-02-23 | 13.88 | $1.74 | 166483 |
| 2022-02-22 | 14.52 | $1.76 | 150154 |
| 2022-02-18 | 15.23 | $1.84 | 100580 |
| 2022-02-17 | 15.80 | $1.88 | 77154 |
| 2022-02-16 | 16.12 | $1.94 | 67787 |
| 2022-02-15 | 16.45 | $1.92 | 165500 |
| 2022-02-14 | 16.92 | $1.73 | 89794 |
| 2022-02-11 | 17.77 | $1.74 | 209831 |
| 2022-02-10 | 18.67 | $1.85 | 313363 |
| 2022-02-09 | 19.44 | $1.94 | 678785 |
| 2022-02-08 | 20.09 | $1.85 | 3.9M |
| 2022-02-07 | 20.84 | $1.71 | 119461 |
| 2022-02-04 | 21.29 | $1.67 | 134255 |
| 2022-02-03 | 21.62 | $1.68 | 84028 |
| 2022-02-02 | 22.10 | $1.71 | 238079 |
| 2022-02-01 | 22.69 | $1.85 | 208111 |
| 2022-01-31 | 23.51 | $1.77 | 503690 |
| 2022-01-28 | 23.99 | $1.64 | 108740 |
| 2022-01-27 | 23.69 | $1.58 | 138293 |
| 2022-01-26 | 23.46 | $1.68 | 88876 |
| 2022-01-25 | 23.53 | $1.68 | 176421 |
| 2022-01-24 | 23.17 | $1.67 | 353861 |
| 2022-01-21 | 22.74 | $1.71 | 200607 |
| 2022-01-20 | 22.76 | $1.85 | 124684 |
| 2022-01-19 | 23.19 | $1.81 | 192245 |
| 2022-01-18 | 23.65 | $1.89 | 291664 |
| 2022-01-14 | 24.45 | $1.85 | 273540 |
| 2022-01-13 | 24.93 | $1.79 | 112219 |
| 2022-01-12 | 25.06 | $1.79 | 148898 |
| 2022-01-11 | 25.23 | $1.80 | 124460 |
| 2022-01-10 | 25.01 | $1.77 | 172202 |
| 2022-01-07 | 24.67 | $1.79 | 190109 |
| 2022-01-06 | 24.50 | $1.89 | 152123 |
| 2022-01-05 | 24.43 | $1.88 | 180215 |
| 2022-01-04 | 24.53 | $2.07 | 199674 |
| 2022-01-03 | 24.90 | $2.02 | 214390 |
| 2021-12-31 | 24.98 | $1.88 | 312595 |
| 2021-12-30 | 24.64 | $1.94 | 271465 |
| 2021-12-29 | 24.28 | $1.88 | 303575 |
| 2021-12-28 | 23.84 | $1.97 | 267947 |
| 2021-12-27 | 23.52 | $2.02 | 147881 |
| 2021-12-23 | 23.39 | $2.05 | 111865 |
| 2021-12-22 | 23.29 | $2.04 | 106872 |
| 2021-12-21 | 23.14 | $2.06 | 167324 |
| 2021-12-20 | 22.89 | $1.96 | 224234 |
| 2021-12-17 | 22.28 | $2.06 | 111656 |
| 2021-12-16 | 21.69 | $2.01 | 187254 |
| 2021-12-15 | 21.15 | $2.08 | 257656 |
| 2021-12-14 | 20.47 | $2.07 | 138056 |
| 2021-12-13 | 19.91 | $2.13 | 201545 |
| 2021-12-10 | 19.47 | $2.19 | 163187 |
| 2021-12-09 | 19.00 | $2.21 | 194164 |
| 2021-12-08 | 18.72 | $2.32 | 187185 |
| 2021-12-07 | 18.52 | $2.30 | 172603 |
| 2021-12-06 | 18.41 | $2.23 | 358576 |
| 2021-12-03 | 17.88 | $2.10 | 292822 |
| 2021-12-02 | 17.39 | $2.26 | 351560 |
| 2021-12-01 | 17.02 | $2.20 | 540232 |
| 2021-11-30 | 16.71 | $2.42 | 347358 |
| 2021-11-29 | 16.66 | $2.48 | 219333 |
| 2021-11-26 | 16.85 | $2.58 | 186217 |
| 2021-11-24 | 16.98 | $2.60 | 260813 |
| 2021-11-23 | 17.23 | $2.51 | 549505 |
| 2021-11-22 | 17.58 | $2.75 | 389718 |
| 2021-11-19 | 18.24 | $2.76 | 421024 |
| 2021-11-18 | 18.92 | $2.66 | 943495 |
| 2021-11-17 | 19.69 | $2.89 | 528084 |
| 2021-11-16 | 20.42 | $3.13 | 338390 |
| 2021-11-15 | 20.80 | $3.10 | 501908 |
| 2021-11-12 | 21.04 | $3.39 | 303833 |
| 2021-11-11 | 20.88 | $3.38 | 335625 |
| 2021-11-10 | 20.84 | $3.27 | 1.1M |
| 2021-11-09 | 20.91 | $3.27 | 980371 |
| 2021-11-08 | 20.44 | $3.51 | 2.2M |
| 2021-11-05 | 19.13 | $3.13 | 313191 |
| 2021-11-04 | 18.59 | $3.04 | 494416 |
| 2021-11-03 | 18.03 | $3.29 | 415814 |
| 2021-11-02 | 17.14 | $3.18 | 355474 |
| 2021-11-01 | 16.42 | $3.20 | 767133 |
| 2021-10-29 | 15.67 | $2.91 | 223384 |
| 2021-10-28 | 15.50 | $2.84 | 563700 |
| 2021-10-27 | 15.36 | $2.76 | 399068 |
| 2021-10-26 | 15.31 | $2.82 | 383062 |
| 2021-10-25 | 15.03 | $2.90 | 380162 |
| 2021-10-22 | 14.94 | $2.81 | 631713 |
| 2021-10-21 | 14.84 | $3.02 | 423797 |
| 2021-10-20 | 14.12 | $3.07 | 390086 |
| 2021-10-19 | 13.30 | $3.07 | 601632 |
| 2021-10-18 | 12.58 | $3.04 | 824023 |
| 2021-10-15 | 11.60 | $3.12 | 2.1M |
| 2021-10-14 | 10.50 | $3.46 | 5.7M |
| 2021-10-13 | 9.35 | $2.75 | 301205 |
| 2021-10-12 | 9.79 | $2.74 | 199288 |
| 2021-10-11 | 10.25 | $2.58 | 323847 |
| 2021-10-08 | 10.38 | $2.56 | 390142 |
| 2021-10-07 | 10.53 | $2.67 | 346744 |
| 2021-10-06 | 10.67 | $2.51 | 584842 |
| 2021-10-05 | 10.62 | $2.69 | 346302 |
| 2021-10-04 | 10.98 | $2.69 | 713569 |
| 2021-10-01 | 11.43 | $2.97 | 1.6M |
| 2021-09-30 | 11.89 | $2.59 | 1.4M |
| 2021-09-29 | 11.63 | $2.46 | 4.3M |
| 2021-09-28 | 10.92 | $2.57 | 997343 |
| 2021-09-27 | 10.41 | $2.74 | 1.0M |
| 2021-09-24 | 10.22 | $2.71 | 710066 |
| 2021-09-23 | 10.16 | $2.83 | 1.3M |
| 2021-09-22 | 10.38 | $3.10 | 398224 |
| 2021-09-21 | 10.77 | $2.94 | 234917 |
| 2021-09-20 | 10.93 | $2.85 | 210491 |
| 2021-09-17 | 10.94 | $2.99 | 350966 |
| 2021-09-16 | 11.21 | $2.94 | 105873 |
| 2021-09-15 | 11.61 | $2.98 | 247360 |
| 2021-09-14 | 12.12 | $3.05 | 143208 |
| 2021-09-13 | 12.63 | $3.07 | 294785 |
| 2021-09-10 | 13.16 | $2.96 | 233601 |
| 2021-09-09 | 13.58 | $2.93 | 304026 |
| 2021-09-08 | 14.03 | $3.05 | 281035 |
| 2021-09-07 | 14.75 | $3.15 | 145413 |
| 2021-09-03 | 15.18 | $3.23 | 125331 |
| 2021-09-02 | 15.80 | $3.24 | 120441 |
| 2021-09-01 | 16.48 | $3.17 | 118447 |
| 2021-08-31 | 17.22 | $3.20 | 229084 |
| 2021-08-30 | 17.99 | $3.14 | 152918 |
| 2021-08-27 | 18.81 | $3.31 | 264863 |
| 2021-08-26 | 19.60 | $3.17 | 364913 |
| 2021-08-25 | 20.47 | $3.16 | 289324 |
| 2021-08-24 | 21.52 | $3.21 | 310096 |
| 2021-08-23 | 22.62 | $3.10 | 361960 |
| 2021-08-20 | 23.78 | $3.11 | 310879 |
| 2021-08-19 | 24.89 | $3.06 | 259393 |
| 2021-08-18 | 25.98 | $3.11 | 272975 |
| 2021-08-17 | 27.16 | $3.20 | 212562 |
| 2021-08-16 | 28.40 | $3.09 | 582114 |
| 2021-08-13 | 29.70 | $3.42 | 234888 |
| 2021-08-12 | 30.78 | $3.68 | 127236 |
| 2021-08-11 | 31.43 | $3.83 | 231926 |
| 2021-08-10 | 31.92 | $3.95 | 126264 |
| 2021-08-09 | 32.17 | $3.96 | 375431 |
| 2021-08-06 | 32.44 | $3.53 | 448459 |
| 2021-08-05 | 32.79 | $3.81 | 174181 |
| 2021-08-04 | 32.90 | $3.64 | 326977 |
| 2021-08-03 | 33.05 | $3.76 | 139896 |
| 2021-08-02 | 32.83 | $3.85 | 144668 |
| 2021-07-30 | 32.44 | $3.80 | 86061 |
| 2021-07-29 | 32.09 | $3.92 | 84999 |
| 2021-07-28 | 31.61 | $3.84 | 151545 |
| 2021-07-27 | 31.22 | $3.78 | 279074 |
| 2021-07-26 | 30.81 | $3.91 | 118898 |
| 2021-07-23 | 30.06 | $4.00 | 116251 |
| 2021-07-22 | 29.08 | $4.14 | 170811 |
| 2021-07-21 | 27.88 | $4.32 | 162199 |
| 2021-07-20 | 26.55 | $4.04 | 179901 |
| 2021-07-19 | 25.26 | $3.87 | 263862 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected