Is Legg Mason BW Global Income Opportunities Fund Inc. (BWG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Legg Mason BW Global Income Opportunities Fund Inc. (BWG) research center and poll results.
NYSE : BWG
Legg Mason BW Global Income Opportunities Fund Inc.
$7.87 USD
-$0.02 (-0.25%)
- Volume
- 47.47K
- Average Volume
- 71.25K
- Market Capitalization
- $132.15M
- P/E Ratio
- 8.84
- Dividend Yield
- 12.20%
- Price Target
- Year High
- $8.94
- Year Low
- $7.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.90
2026-07-17
Close Price
$7.87
Vol: 49140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.19
Average
8.83
Maximum
12.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.90 | $7.87 | 49140 |
| 2026-07-16 | 7.91 | $7.89 | 27900 |
| 2026-07-15 | 7.92 | $7.90 | 40608 |
| 2026-07-14 | 7.92 | $7.89 | 90446 |
| 2026-07-13 | 7.93 | $7.89 | 37421 |
| 2026-07-10 | 7.93 | $7.94 | 84600 |
| 2026-07-09 | 7.92 | $7.88 | 104804 |
| 2026-07-08 | 7.92 | $7.82 | 59400 |
| 2026-07-07 | 7.92 | $7.86 | 83939 |
| 2026-07-06 | 7.92 | $7.90 | 49743 |
| 2026-07-02 | 7.92 | $7.90 | 43015 |
| 2026-07-01 | 7.92 | $7.88 | 88600 |
| 2026-06-30 | 7.93 | $7.94 | 53621 |
| 2026-06-29 | 7.93 | $7.94 | 67305 |
| 2026-06-26 | 7.93 | $7.89 | 68700 |
| 2026-06-25 | 7.93 | $7.88 | 80224 |
| 2026-06-24 | 7.94 | $7.88 | 58019 |
| 2026-06-23 | 7.94 | $7.88 | 85908 |
| 2026-06-22 | 7.93 | $7.98 | 68317 |
| 2026-06-18 | 7.93 | $8.02 | 116821 |
| 2026-06-17 | 7.92 | $7.98 | 142301 |
| 2026-06-16 | 7.91 | $8.06 | 37500 |
| 2026-06-15 | 7.90 | $8.04 | 34600 |
| 2026-06-12 | 7.89 | $7.97 | 106819 |
| 2026-06-11 | 7.89 | $7.94 | 34505 |
| 2026-06-10 | 7.90 | $7.83 | 61400 |
| 2026-06-09 | 7.91 | $7.84 | 76300 |
| 2026-06-08 | 7.92 | $7.80 | 61600 |
| 2026-06-05 | 7.93 | $7.85 | 77313 |
| 2026-06-04 | 7.94 | $7.92 | 56300 |
| 2026-06-03 | 7.94 | $7.93 | 33839 |
| 2026-06-02 | 7.94 | $7.97 | 45726 |
| 2026-06-01 | 7.95 | $7.94 | 140900 |
| 2026-05-29 | 7.96 | $8.00 | 72045 |
| 2026-05-28 | 7.96 | $7.94 | 64623 |
| 2026-05-27 | 7.96 | $7.95 | 101209 |
| 2026-05-26 | 7.96 | $7.89 | 55100 |
| 2026-05-22 | 7.97 | $7.84 | 86012 |
| 2026-05-21 | 7.98 | $7.79 | 92038 |
| 2026-05-20 | 7.99 | $7.88 | 89600 |
| 2026-05-19 | 8.01 | $7.83 | 34136 |
| 2026-05-18 | 8.03 | $7.87 | 48600 |
| 2026-05-15 | 8.05 | $7.89 | 87545 |
| 2026-05-14 | 8.07 | $7.98 | 28829 |
| 2026-05-13 | 8.08 | $7.97 | 68842 |
| 2026-05-12 | 8.09 | $8.03 | 73400 |
| 2026-05-11 | 8.10 | $8.04 | 17728 |
| 2026-05-08 | 8.10 | $8.06 | 157000 |
| 2026-05-07 | 8.11 | $8.00 | 101800 |
| 2026-05-06 | 8.11 | $8.02 | 138610 |
| 2026-05-05 | 8.11 | $8.00 | 36000 |
| 2026-05-04 | 8.10 | $8.05 | 43815 |
| 2026-05-01 | 8.08 | $8.09 | 38123 |
| 2026-04-30 | 8.06 | $8.00 | 134128 |
| 2026-04-29 | 8.04 | $7.97 | 76832 |
| 2026-04-28 | 8.03 | $8.00 | 65600 |
| 2026-04-27 | 8.00 | $8.03 | 36900 |
| 2026-04-24 | 7.97 | $8.02 | 45700 |
| 2026-04-23 | 7.95 | $8.04 | 93900 |
| 2026-04-22 | 7.94 | $8.25 | 96800 |
| 2026-04-21 | 7.91 | $8.24 | 84449 |
| 2026-04-20 | 7.88 | $8.28 | 81200 |
| 2026-04-17 | 7.85 | $8.31 | 48345 |
| 2026-04-16 | 7.83 | $8.20 | 41321 |
| 2026-04-15 | 7.81 | $8.19 | 47826 |
| 2026-04-14 | 7.79 | $8.19 | 71819 |
| 2026-04-13 | 7.77 | $8.12 | 107315 |
| 2026-04-10 | 7.76 | $8.10 | 86900 |
| 2026-04-09 | 7.75 | $8.08 | 96800 |
| 2026-04-08 | 7.74 | $7.99 | 81500 |
| 2026-04-07 | 7.74 | $7.77 | 99608 |
| 2026-04-06 | 7.74 | $7.77 | 91800 |
| 2026-04-02 | 7.75 | $7.63 | 70000 |
| 2026-04-01 | 7.77 | $7.66 | 94400 |
| 2026-03-31 | 7.79 | $7.67 | 61744 |
| 2026-03-30 | 7.81 | $7.46 | 49803 |
| 2026-03-27 | 7.86 | $7.48 | 101000 |
| 2026-03-26 | 7.90 | $7.64 | 61428 |
| 2026-03-25 | 7.93 | $7.71 | 101100 |
| 2026-03-24 | 7.96 | $7.62 | 111500 |
| 2026-03-23 | 8.00 | $7.75 | 100220 |
| 2026-03-20 | 8.02 | $7.73 | 70302 |
| 2026-03-19 | 8.06 | $7.78 | 111600 |
| 2026-03-18 | 8.09 | $7.80 | 117937 |
| 2026-03-17 | 8.13 | $7.85 | 78231 |
| 2026-03-16 | 8.16 | $7.83 | 132700 |
| 2026-03-13 | 8.20 | $7.80 | 101234 |
| 2026-03-12 | 8.24 | $7.89 | 114619 |
| 2026-03-11 | 8.28 | $7.97 | 86100 |
| 2026-03-10 | 8.32 | $7.93 | 60341 |
| 2026-03-09 | 8.35 | $7.83 | 338922 |
| 2026-03-06 | 8.38 | $7.95 | 62000 |
| 2026-03-05 | 8.41 | $8.01 | 107800 |
| 2026-03-04 | 8.43 | $8.09 | 230800 |
| 2026-03-03 | 8.45 | $8.17 | 83900 |
| 2026-03-02 | 8.47 | $8.28 | 97517 |
| 2026-02-27 | 8.48 | $8.32 | 71408 |
| 2026-02-26 | 8.50 | $8.32 | 80000 |
| 2026-02-25 | 8.51 | $8.34 | 102704 |
| 2026-02-24 | 8.52 | $8.27 | 263400 |
| 2026-02-23 | 8.53 | $8.33 | 47900 |
| 2026-02-20 | 8.53 | $8.38 | 89142 |
| 2026-02-19 | 8.54 | $8.48 | 110731 |
| 2026-02-18 | 8.54 | $8.53 | 69205 |
| 2026-02-17 | 8.54 | $8.56 | 72633 |
| 2026-02-13 | 8.54 | $8.61 | 120500 |
| 2026-02-12 | 8.53 | $8.61 | 16717 |
| 2026-02-11 | 8.53 | $8.65 | 90200 |
| 2026-02-10 | 8.53 | $8.64 | 94600 |
| 2026-02-09 | 8.52 | $8.55 | 50637 |
| 2026-02-06 | 8.52 | $8.49 | 88646 |
| 2026-02-05 | 8.53 | $8.51 | 54200 |
| 2026-02-04 | 8.53 | $8.52 | 154100 |
| 2026-02-03 | 8.53 | $8.50 | 177717 |
| 2026-02-02 | 8.52 | $8.51 | 266044 |
| 2026-01-30 | 8.52 | $8.54 | 132500 |
| 2026-01-29 | 8.51 | $8.57 | 88525 |
| 2026-01-28 | 8.50 | $8.56 | 115511 |
| 2026-01-27 | 8.49 | $8.50 | 122810 |
| 2026-01-26 | 8.49 | $8.50 | 69400 |
| 2026-01-23 | 8.49 | $8.47 | 138800 |
| 2026-01-22 | 8.49 | $8.53 | 238131 |
| 2026-01-21 | 8.49 | $8.51 | 136900 |
| 2026-01-20 | 8.49 | $8.48 | 84746 |
| 2026-01-16 | 8.49 | $8.49 | 111400 |
| 2026-01-15 | 8.49 | $8.54 | 117948 |
| 2026-01-14 | 8.48 | $8.55 | 112100 |
| 2026-01-13 | 8.47 | $8.57 | 89849 |
| 2026-01-12 | 8.47 | $8.55 | 79838 |
| 2026-01-09 | 8.46 | $8.57 | 95324 |
| 2026-01-08 | 8.45 | $8.55 | 61406 |
| 2026-01-07 | 8.44 | $8.54 | 83800 |
| 2026-01-06 | 8.43 | $8.50 | 108834 |
| 2026-01-05 | 8.43 | $8.41 | 110900 |
| 2026-01-02 | 8.44 | $8.37 | 71117 |
| 2025-12-31 | 8.44 | $8.37 | 87824 |
| 2025-12-30 | 8.44 | $8.45 | 112704 |
| 2025-12-29 | 8.44 | $8.41 | 96400 |
| 2025-12-26 | 8.43 | $8.52 | 67546 |
| 2025-12-24 | 8.42 | $8.48 | 40600 |
| 2025-12-23 | 8.41 | $8.45 | 67230 |
| 2025-12-22 | 8.41 | $8.53 | 86243 |
| 2025-12-19 | 8.39 | $8.46 | 69600 |
| 2025-12-18 | 8.37 | $8.51 | 99440 |
| 2025-12-17 | 8.36 | $8.42 | 127548 |
| 2025-12-16 | 8.36 | $8.44 | 43400 |
| 2025-12-15 | 8.35 | $8.39 | 21400 |
| 2025-12-12 | 8.35 | $8.41 | 50237 |
| 2025-12-11 | 8.34 | $8.39 | 65406 |
| 2025-12-10 | 8.35 | $8.39 | 128700 |
| 2025-12-09 | 8.35 | $8.37 | 133540 |
| 2025-12-08 | 8.35 | $8.40 | 85100 |
| 2025-12-05 | 8.35 | $8.49 | 65800 |
| 2025-12-04 | 8.34 | $8.53 | 108000 |
| 2025-12-03 | 8.33 | $8.48 | 125531 |
| 2025-12-02 | 8.33 | $8.35 | 44604 |
| 2025-12-01 | 8.34 | $8.33 | 71311 |
| 2025-11-28 | 8.35 | $8.33 | 36500 |
| 2025-11-26 | 8.36 | $8.31 | 87735 |
| 2025-11-25 | 8.37 | $8.31 | 37100 |
| 2025-11-24 | 8.38 | $8.26 | 103100 |
| 2025-11-21 | 8.40 | $8.18 | 102518 |
| 2025-11-20 | 8.42 | $8.17 | 81407 |
| 2025-11-19 | 8.45 | $8.29 | 68819 |
| 2025-11-18 | 8.47 | $8.32 | 75531 |
| 2025-11-17 | 8.48 | $8.29 | 73333 |
| 2025-11-14 | 8.50 | $8.30 | 83900 |
| 2025-11-13 | 8.52 | $8.33 | 139334 |
| 2025-11-12 | 8.53 | $8.47 | 37700 |
| 2025-11-11 | 8.54 | $8.45 | 50938 |
| 2025-11-10 | 8.55 | $8.38 | 166400 |
| 2025-11-07 | 8.57 | $8.33 | 83800 |
| 2025-11-06 | 8.59 | $8.37 | 102914 |
| 2025-11-05 | 8.60 | $8.44 | 60100 |
| 2025-11-04 | 8.61 | $8.45 | 111000 |
| 2025-11-03 | 8.63 | $8.47 | 106600 |
| 2025-10-31 | 8.63 | $8.48 | 115213 |
| 2025-10-30 | 8.64 | $8.52 | 42100 |
| 2025-10-29 | 8.65 | $8.58 | 57146 |
| 2025-10-28 | 8.66 | $8.59 | 78400 |
| 2025-10-27 | 8.67 | $8.62 | 53624 |
| 2025-10-24 | 8.67 | $8.64 | 73500 |
| 2025-10-23 | 8.67 | $8.60 | 89300 |
| 2025-10-22 | 8.67 | $8.68 | 24926 |
| 2025-10-21 | 8.67 | $8.69 | 56500 |
| 2025-10-20 | 8.68 | $8.63 | 50200 |
| 2025-10-17 | 8.69 | $8.58 | 51000 |
| 2025-10-16 | 8.70 | $8.66 | 70300 |
| 2025-10-15 | 8.71 | $8.70 | 59211 |
| 2025-10-14 | 8.72 | $8.68 | 28416 |
| 2025-10-13 | 8.73 | $8.73 | 67900 |
| 2025-10-10 | 8.74 | $8.67 | 46401 |
| 2025-10-09 | 8.75 | $8.67 | 101900 |
| 2025-10-08 | 8.75 | $8.65 | 58400 |
| 2025-10-07 | 8.76 | $8.66 | 56634 |
| 2025-10-06 | 8.77 | $8.63 | 53100 |
| 2025-10-03 | 8.77 | $8.68 | 51000 |
| 2025-10-02 | 8.78 | $8.70 | 104114 |
| 2025-10-01 | 8.77 | $8.76 | 92100 |
| 2025-09-30 | 8.77 | $8.68 | 62700 |
| 2025-09-29 | 8.77 | $8.67 | 65900 |
| 2025-09-26 | 8.77 | $8.65 | 71805 |
| 2025-09-25 | 8.76 | $8.67 | 101100 |
| 2025-09-24 | 8.76 | $8.69 | 208500 |
| 2025-09-23 | 8.76 | $8.80 | 90229 |
| 2025-09-22 | 8.75 | $8.85 | 60100 |
| 2025-09-19 | 8.73 | $8.82 | 171100 |
| 2025-09-18 | 8.72 | $8.90 | 132900 |
| 2025-09-17 | 8.71 | $8.91 | 113243 |
| 2025-09-16 | 8.70 | $8.87 | 131300 |
| 2025-09-15 | 8.69 | $8.83 | 119900 |
| 2025-09-12 | 8.67 | $8.81 | 80600 |
| 2025-09-11 | 8.67 | $8.85 | 134600 |
| 2025-09-10 | 8.66 | $8.81 | 143900 |
| 2025-09-09 | 8.65 | $8.77 | 72100 |
| 2025-09-08 | 8.64 | $8.73 | 111326 |
| 2025-09-05 | 8.63 | $8.74 | 120542 |
| 2025-09-04 | 8.62 | $8.67 | 117100 |
| 2025-09-03 | 8.61 | $8.70 | 100529 |
| 2025-09-02 | 8.60 | $8.63 | 163136 |
| 2025-08-29 | 8.59 | $8.62 | 62000 |
| 2025-08-28 | 8.58 | $8.62 | 195100 |
| 2025-08-27 | 8.57 | $8.64 | 75100 |
| 2025-08-26 | 8.56 | $8.58 | 75912 |
| 2025-08-25 | 8.55 | $8.64 | 87715 |
| 2025-08-22 | 8.53 | $8.52 | 58815 |
| 2025-08-21 | 8.52 | $8.61 | 97541 |
| 2025-08-20 | 8.50 | $8.62 | 54300 |
| 2025-08-19 | 8.49 | $8.67 | 72200 |
| 2025-08-18 | 8.48 | $8.66 | 93517 |
| 2025-08-15 | 8.46 | $8.60 | 59900 |
| 2025-08-14 | 8.45 | $8.65 | 127500 |
| 2025-08-13 | 8.44 | $8.64 | 119010 |
| 2025-08-12 | 8.43 | $8.59 | 50200 |
| 2025-08-11 | 8.42 | $8.58 | 46300 |
| 2025-08-08 | 8.42 | $8.57 | 45733 |
| 2025-08-07 | 8.41 | $8.53 | 86244 |
| 2025-08-06 | 8.41 | $8.50 | 36400 |
| 2025-08-05 | 8.41 | $8.48 | 47336 |
| 2025-08-04 | 8.41 | $8.44 | 40900 |
| 2025-08-01 | 8.41 | $8.42 | 62609 |
| 2025-07-31 | 8.41 | $8.40 | 59023 |
| 2025-07-30 | 8.41 | $8.41 | 96800 |
| 2025-07-29 | 8.41 | $8.41 | 42500 |
| 2025-07-28 | 8.40 | $8.34 | 88638 |
| 2025-07-25 | 8.40 | $8.30 | 52200 |
| 2025-07-24 | 8.39 | $8.26 | 95300 |
| 2025-07-23 | 8.39 | $8.36 | 108630 |
| 2025-07-22 | 8.38 | $8.37 | 88300 |
| 2025-07-21 | 8.37 | $8.38 | 65600 |
| 2025-07-18 | 8.35 | $8.38 | 95831 |
| 2025-07-17 | 8.34 | $8.42 | 120636 |
| 2025-07-16 | 8.32 | $8.41 | 74300 |
| 2025-07-15 | 8.31 | $8.43 | 100833 |
| 2025-07-14 | 8.30 | $8.50 | 77200 |
| 2025-07-11 | 8.28 | $8.50 | 117122 |
| 2025-07-10 | 8.26 | $8.51 | 97500 |
| 2025-07-09 | 8.24 | $8.51 | 205220 |
| 2025-07-08 | 8.22 | $8.43 | 108216 |
| 2025-07-07 | 8.20 | $8.38 | 83200 |
| 2025-07-03 | 8.18 | $8.43 | 29200 |
| 2025-07-02 | 8.17 | $8.42 | 213913 |
| 2025-07-01 | 8.15 | $8.36 | 79300 |
| 2025-06-30 | 8.14 | $8.31 | 105918 |
| 2025-06-27 | 8.13 | $8.26 | 70537 |
| 2025-06-26 | 8.11 | $8.23 | 44700 |
| 2025-06-25 | 8.11 | $8.20 | 78038 |
| 2025-06-24 | 8.10 | $8.16 | 75434 |
| 2025-06-23 | 8.09 | $8.12 | 95332 |
| 2025-06-20 | 8.09 | $8.12 | 110430 |
| 2025-06-18 | 8.09 | $8.12 | 100717 |
| 2025-06-17 | 8.09 | $8.09 | 112337 |
| 2025-06-16 | 8.10 | $8.13 | 54204 |
| 2025-06-13 | 8.10 | $8.14 | 33700 |
| 2025-06-12 | 8.10 | $8.16 | 59000 |
| 2025-06-11 | 8.10 | $8.13 | 115800 |
| 2025-06-10 | 8.10 | $8.11 | 64924 |
| 2025-06-09 | 8.11 | $8.05 | 57000 |
| 2025-06-06 | 8.11 | $8.07 | 25000 |
| 2025-06-05 | 8.11 | $8.06 | 89226 |
| 2025-06-04 | 8.11 | $8.09 | 145400 |
| 2025-06-03 | 8.11 | $8.12 | 90826 |
| 2025-06-02 | 8.11 | $8.06 | 98000 |
| 2025-05-30 | 8.12 | $8.10 | 78300 |
| 2025-05-29 | 8.12 | $8.03 | 136618 |
| 2025-05-28 | 8.13 | $8.04 | 225400 |
| 2025-05-27 | 8.13 | $8.06 | 115200 |
| 2025-05-23 | 8.13 | $8.01 | 280305 |
| 2025-05-22 | 8.13 | $8.02 | 123100 |
| 2025-05-21 | 8.13 | $8.16 | 50608 |
| 2025-05-20 | 8.11 | $8.19 | 100507 |
| 2025-05-19 | 8.09 | $8.18 | 72200 |
| 2025-05-16 | 8.08 | $8.18 | 67000 |
| 2025-05-15 | 8.06 | $8.18 | 42724 |
| 2025-05-14 | 8.04 | $8.16 | 28935 |
| 2025-05-13 | 8.02 | $8.20 | 51626 |
| 2025-05-12 | 7.99 | $8.15 | 59611 |
| 2025-05-09 | 7.97 | $8.15 | 21000 |
| 2025-05-08 | 7.94 | $8.10 | 31900 |
| 2025-05-07 | 7.92 | $8.11 | 58749 |
| 2025-05-06 | 7.89 | $8.07 | 110331 |
| 2025-05-05 | 7.86 | $8.12 | 49300 |
| 2025-05-02 | 7.85 | $8.16 | 64900 |
| 2025-05-01 | 7.86 | $8.14 | 110933 |
| 2025-04-30 | 7.87 | $8.12 | 99900 |
| 2025-04-29 | 7.89 | $8.14 | 96000 |
| 2025-04-28 | 7.90 | $8.05 | 40536 |
| 2025-04-25 | 7.91 | $8.00 | 42318 |
| 2025-04-24 | 7.93 | $7.95 | 39800 |
| 2025-04-23 | 7.95 | $7.83 | 93748 |
| 2025-04-22 | 7.98 | $7.88 | 69230 |
| 2025-04-21 | 8.00 | $7.84 | 85701 |
| 2025-04-17 | 8.04 | $7.85 | 52408 |
| 2025-04-16 | 8.07 | $7.79 | 97800 |
| 2025-04-15 | 8.11 | $7.76 | 53548 |
| 2025-04-14 | 8.14 | $7.68 | 49832 |
| 2025-04-11 | 8.18 | $7.57 | 104219 |
| 2025-04-10 | 8.22 | $7.58 | 111513 |
| 2025-04-09 | 8.26 | $7.75 | 218900 |
| 2025-04-08 | 8.29 | $7.54 | 112942 |
| 2025-04-07 | 8.34 | $7.53 | 133730 |
| 2025-04-04 | 8.39 | $7.85 | 157636 |
| 2025-04-03 | 8.42 | $8.34 | 60200 |
| 2025-04-02 | 8.42 | $8.44 | 56900 |
| 2025-04-01 | 8.43 | $8.41 | 30100 |
| 2025-03-31 | 8.43 | $8.35 | 31700 |
| 2025-03-28 | 8.44 | $8.34 | 134623 |
| 2025-03-27 | 8.45 | $8.30 | 35200 |
| 2025-03-26 | 8.46 | $8.31 | 84022 |
| 2025-03-25 | 8.46 | $8.39 | 74806 |
| 2025-03-24 | 8.47 | $8.42 | 34300 |
| 2025-03-21 | 8.47 | $8.54 | 11300 |
| 2025-03-20 | 8.46 | $8.52 | 27100 |
| 2025-03-19 | 8.46 | $8.52 | 83502 |
| 2025-03-18 | 8.46 | $8.43 | 32421 |
| 2025-03-17 | 8.46 | $8.44 | 41300 |
| 2025-03-14 | 8.46 | $8.42 | 61917 |
| 2025-03-13 | 8.46 | $8.37 | 101900 |
| 2025-03-12 | 8.45 | $8.42 | 122400 |
| 2025-03-11 | 8.45 | $8.46 | 40100 |
| 2025-03-10 | 8.44 | $8.45 | 65900 |
| 2025-03-07 | 8.44 | $8.45 | 49400 |
| 2025-03-06 | 8.44 | $8.46 | 108200 |
| 2025-03-05 | 8.44 | $8.51 | 111600 |
| 2025-03-04 | 8.43 | $8.52 | 82232 |
| 2025-03-03 | 8.42 | $8.55 | 82500 |
| 2025-02-28 | 8.40 | $8.49 | 66328 |
| 2025-02-27 | 8.39 | $8.45 | 30900 |
| 2025-02-26 | 8.38 | $8.47 | 29500 |
| 2025-02-25 | 8.37 | $8.44 | 40319 |
| 2025-02-24 | 8.36 | $8.40 | 73117 |
| 2025-02-21 | 8.36 | $8.43 | 44700 |
| 2025-02-20 | 8.35 | $8.47 | 54439 |
| 2025-02-19 | 8.34 | $8.47 | 89200 |
| 2025-02-18 | 8.32 | $8.48 | 156700 |
| 2025-02-14 | 8.31 | $8.44 | 62100 |
| 2025-02-13 | 8.30 | $8.39 | 63322 |
| 2025-02-12 | 8.29 | $8.31 | 84905 |
| 2025-02-11 | 8.27 | $8.35 | 57700 |
| 2025-02-10 | 8.25 | $8.34 | 61500 |
| 2025-02-07 | 8.23 | $8.38 | 39502 |
| 2025-02-06 | 8.21 | $8.40 | 94831 |
| 2025-02-05 | 8.20 | $8.41 | 50300 |
| 2025-02-04 | 8.18 | $8.35 | 72900 |
| 2025-02-03 | 8.17 | $8.29 | 67406 |
| 2025-01-31 | 8.15 | $8.26 | 55416 |
| 2025-01-30 | 8.14 | $8.26 | 53500 |
| 2025-01-29 | 8.13 | $8.22 | 115800 |
| 2025-01-28 | 8.11 | $8.29 | 93700 |
| 2025-01-27 | 8.10 | $8.29 | 197336 |
| 2025-01-24 | 8.09 | $8.28 | 93705 |
| 2025-01-23 | 8.09 | $8.28 | 64100 |
| 2025-01-22 | 8.08 | $8.23 | 88936 |
| 2025-01-21 | 8.07 | $8.21 | 89204 |
| 2025-01-17 | 8.08 | $8.20 | 98600 |
| 2025-01-16 | 8.09 | $8.28 | 118922 |
| 2025-01-15 | 8.09 | $8.08 | 122339 |
| 2025-01-14 | 8.11 | $7.97 | 86739 |
| 2025-01-13 | 8.13 | $7.97 | 92300 |
| 2025-01-10 | 8.16 | $7.97 | 82900 |
| 2025-01-08 | 8.18 | $8.04 | 69040 |
| 2025-01-07 | 8.21 | $8.03 | 63700 |
| 2025-01-06 | 8.23 | $8.07 | 86400 |
| 2025-01-03 | 8.25 | $8.10 | 36245 |
| 2025-01-02 | 8.27 | $8.05 | 58000 |
| 2024-12-31 | 8.30 | $8.00 | 85700 |
| 2024-12-30 | 8.32 | $7.95 | 85500 |
| 2024-12-27 | 8.34 | $7.93 | 186500 |
| 2024-12-26 | 8.37 | $8.08 | 74600 |
| 2024-12-24 | 8.38 | $8.14 | 69646 |
| 2024-12-23 | 8.39 | $8.15 | 86400 |
| 2024-12-20 | 8.41 | $8.15 | 79523 |
| 2024-12-19 | 8.42 | $8.12 | 129500 |
| 2024-12-18 | 8.43 | $8.29 | 73800 |
| 2024-12-17 | 8.44 | $8.36 | 41500 |
| 2024-12-16 | 8.44 | $8.41 | 107000 |
| 2024-12-13 | 8.43 | $8.46 | 76000 |
| 2024-12-12 | 8.43 | $8.39 | 85947 |
| 2024-12-11 | 8.42 | $8.50 | 58922 |
| 2024-12-10 | 8.42 | $8.45 | 28044 |
| 2024-12-09 | 8.43 | $8.53 | 24111 |
| 2024-12-06 | 8.44 | $8.52 | 28408 |
| 2024-12-05 | 8.45 | $8.50 | 64800 |
| 2024-12-04 | 8.45 | $8.48 | 60540 |
| 2024-12-03 | 8.45 | $8.49 | 36217 |
| 2024-12-02 | 8.45 | $8.48 | 49623 |
| 2024-11-29 | 8.45 | $8.44 | 39700 |
| 2024-11-27 | 8.44 | $8.44 | 49936 |
| 2024-11-26 | 8.44 | $8.35 | 77748 |
| 2024-11-25 | 8.44 | $8.38 | 144000 |
| 2024-11-22 | 8.44 | $8.38 | 50541 |
| 2024-11-21 | 8.45 | $8.34 | 35936 |
| 2024-11-20 | 8.46 | $8.41 | 38116 |
| 2024-11-19 | 8.47 | $8.39 | 73300 |
| 2024-11-18 | 8.49 | $8.38 | 57100 |
| 2024-11-15 | 8.51 | $8.31 | 78715 |
| 2024-11-14 | 8.52 | $8.34 | 71200 |
| 2024-11-13 | 8.54 | $8.31 | 137627 |
| 2024-11-12 | 8.56 | $8.50 | 100600 |
| 2024-11-11 | 8.57 | $8.62 | 74300 |
| 2024-11-08 | 8.57 | $8.71 | 33511 |
| 2024-11-07 | 8.57 | $8.67 | 72710 |
| 2024-11-06 | 8.57 | $8.56 | 189200 |
| 2024-11-05 | 8.58 | $8.49 | 84916 |
| 2024-11-04 | 8.59 | $8.42 | 53334 |
| 2024-11-01 | 8.61 | $8.46 | 38200 |
| 2024-10-31 | 8.62 | $8.42 | 33600 |
| 2024-10-30 | 8.64 | $8.39 | 42913 |
| 2024-10-29 | 8.67 | $8.36 | 61335 |
| 2024-10-28 | 8.69 | $8.43 | 57600 |
| 2024-10-25 | 8.71 | $8.52 | 28900 |
| 2024-10-24 | 8.72 | $8.55 | 69200 |
| 2024-10-23 | 8.74 | $8.65 | 69500 |
| 2024-10-22 | 8.75 | $8.70 | 42200 |
| 2024-10-21 | 8.76 | $8.70 | 30506 |
| 2024-10-18 | 8.77 | $8.65 | 42800 |
| 2024-10-17 | 8.78 | $8.66 | 75747 |
| 2024-10-16 | 8.79 | $8.71 | 85200 |
| 2024-10-15 | 8.80 | $8.63 | 78240 |
| 2024-10-14 | 8.81 | $8.65 | 58100 |
| 2024-10-11 | 8.82 | $8.69 | 50636 |
| 2024-10-10 | 8.82 | $8.69 | 39500 |
| 2024-10-09 | 8.82 | $8.77 | 116100 |
| 2024-10-08 | 8.82 | $8.74 | 41213 |
| 2024-10-07 | 8.82 | $8.73 | 66800 |
| 2024-10-04 | 8.82 | $8.80 | 31000 |
| 2024-10-03 | 8.82 | $8.81 | 78738 |
| 2024-10-02 | 8.81 | $8.86 | 58100 |
| 2024-10-01 | 8.80 | $8.84 | 100200 |
| 2024-09-30 | 8.80 | $8.84 | 88500 |
| 2024-09-27 | 8.79 | $8.82 | 62341 |
| 2024-09-26 | 8.78 | $8.83 | 48400 |
| 2024-09-25 | 8.77 | $8.87 | 47700 |
| 2024-09-24 | 8.77 | $8.89 | 53443 |
| 2024-09-23 | 8.76 | $8.84 | 46300 |
| 2024-09-20 | 8.75 | $8.91 | 72800 |
| 2024-09-19 | 8.73 | $8.93 | 112413 |
| 2024-09-18 | 8.72 | $8.85 | 126300 |
| 2024-09-17 | 8.72 | $8.80 | 102547 |
| 2024-09-16 | 8.71 | $8.80 | 62313 |
| 2024-09-13 | 8.71 | $8.81 | 100600 |
| 2024-09-12 | 8.70 | $8.75 | 34500 |
| 2024-09-11 | 8.69 | $8.75 | 94637 |
| 2024-09-10 | 8.69 | $8.72 | 26200 |
| 2024-09-09 | 8.68 | $8.74 | 47700 |
| 2024-09-06 | 8.67 | $8.71 | 35100 |
| 2024-09-05 | 8.66 | $8.69 | 70300 |
| 2024-09-04 | 8.65 | $8.69 | 41800 |
| 2024-09-03 | 8.64 | $8.68 | 47400 |
| 2024-08-30 | 8.63 | $8.70 | 53809 |
| 2024-08-29 | 8.63 | $8.69 | 39508 |
| 2024-08-28 | 8.63 | $8.67 | 45731 |
| 2024-08-27 | 8.62 | $8.69 | 37544 |
| 2024-08-26 | 8.62 | $8.70 | 51013 |
| 2024-08-23 | 8.61 | $8.66 | 64428 |
| 2024-08-22 | 8.60 | $8.62 | 61500 |
| 2024-08-21 | 8.59 | $8.74 | 90000 |
| 2024-08-20 | 8.58 | $8.73 | 40412 |
| 2024-08-19 | 8.57 | $8.68 | 35800 |
| 2024-08-16 | 8.57 | $8.69 | 52540 |
| 2024-08-15 | 8.56 | $8.64 | 56700 |
| 2024-08-14 | 8.56 | $8.65 | 59400 |
| 2024-08-13 | 8.56 | $8.67 | 34500 |
| 2024-08-12 | 8.56 | $8.58 | 31800 |
| 2024-08-09 | 8.56 | $8.56 | 100400 |
| 2024-08-08 | 8.56 | $8.46 | 96222 |
| 2024-08-07 | 8.57 | $8.51 | 106500 |
| 2024-08-06 | 8.56 | $8.57 | 32845 |
| 2024-08-05 | 8.56 | $8.45 | 33600 |
| 2024-08-02 | 8.55 | $8.63 | 47000 |
| 2024-08-01 | 8.54 | $8.61 | 71522 |
| 2024-07-31 | 8.53 | $8.59 | 23744 |
| 2024-07-30 | 8.52 | $8.58 | 31605 |
| 2024-07-29 | 8.50 | $8.51 | 57309 |
| 2024-07-26 | 8.49 | $8.50 | 34300 |
| 2024-07-25 | 8.48 | $8.50 | 39900 |
| 2024-07-24 | 8.47 | $8.47 | 21300 |
| 2024-07-23 | 8.46 | $8.57 | 48337 |
| 2024-07-22 | 8.45 | $8.61 | 45828 |
| 2024-07-19 | 8.44 | $8.51 | 59808 |
| 2024-07-18 | 8.44 | $8.64 | 21145 |
| 2024-07-17 | 8.42 | $8.66 | 7815 |
| 2024-07-16 | 8.41 | $8.66 | 24900 |
| 2024-07-15 | 8.39 | $8.60 | 80400 |
| 2024-07-12 | 8.38 | $8.61 | 64300 |
| 2024-07-11 | 8.37 | $8.55 | 38913 |
| 2024-07-10 | 8.37 | $8.47 | 46200 |
| 2024-07-09 | 8.36 | $8.42 | 32700 |
| 2024-07-08 | 8.37 | $8.38 | 29345 |
| 2024-07-05 | 8.37 | $8.39 | 34422 |
| 2024-07-03 | 8.37 | $8.40 | 23506 |
| 2024-07-02 | 8.37 | $8.32 | 32648 |
| 2024-07-01 | 8.36 | $8.31 | 77000 |
| 2024-06-28 | 8.36 | $8.26 | 35600 |
| 2024-06-27 | 8.35 | $8.31 | 50400 |
| 2024-06-26 | 8.34 | $8.27 | 36700 |
| 2024-06-25 | 8.34 | $8.29 | 16000 |
| 2024-06-24 | 8.35 | $8.35 | 21012 |
| 2024-06-21 | 8.35 | $8.39 | 26900 |
| 2024-06-20 | 8.36 | $8.43 | 41140 |
| 2024-06-18 | 8.36 | $8.42 | 52105 |
| 2024-06-17 | 8.37 | $8.33 | 17200 |
| 2024-06-14 | 8.38 | $8.36 | 17600 |
| 2024-06-13 | 8.38 | $8.38 | 24800 |
| 2024-06-12 | 8.38 | $8.45 | 33939 |
| 2024-06-11 | 8.38 | $8.38 | 66231 |
| 2024-06-10 | 8.38 | $8.41 | 33400 |
| 2024-06-07 | 8.38 | $8.48 | 42300 |
| 2024-06-06 | 8.38 | $8.39 | 31100 |
| 2024-06-05 | 8.38 | $8.42 | 24120 |
| 2024-06-04 | 8.38 | $8.36 | 30822 |
| 2024-06-03 | 8.38 | $8.26 | 51800 |
| 2024-05-31 | 8.37 | $8.19 | 29800 |
| 2024-05-30 | 8.37 | $8.16 | 23200 |
| 2024-05-29 | 8.36 | $8.16 | 64713 |
| 2024-05-28 | 8.35 | $8.25 | 42940 |
| 2024-05-24 | 8.33 | $8.42 | 16900 |
| 2024-05-23 | 8.31 | $8.40 | 49238 |
| 2024-05-22 | 8.28 | $8.50 | 31700 |
| 2024-05-21 | 8.25 | $8.55 | 52900 |
| 2024-05-20 | 8.22 | $8.50 | 40408 |
| 2024-05-17 | 8.20 | $8.51 | 56200 |
| 2024-05-16 | 8.17 | $8.44 | 40347 |
| 2024-05-15 | 8.15 | $8.46 | 50343 |
| 2024-05-14 | 8.12 | $8.39 | 36100 |
| 2024-05-13 | 8.10 | $8.39 | 28500 |
| 2024-05-10 | 8.08 | $8.39 | 46140 |
| 2024-05-09 | 8.07 | $8.42 | 30207 |
| 2024-05-08 | 8.06 | $8.44 | 67100 |
| 2024-05-07 | 8.05 | $8.38 | 71800 |
| 2024-05-06 | 8.05 | $8.31 | 54102 |
| 2024-05-03 | 8.05 | $8.20 | 39100 |
| 2024-05-02 | 8.06 | $8.07 | 73346 |
| 2024-05-01 | 8.07 | $8.00 | 71538 |
| 2024-04-30 | 8.08 | $7.92 | 57000 |
| 2024-04-29 | 8.10 | $7.95 | 74600 |
| 2024-04-26 | 8.12 | $7.91 | 38311 |
| 2024-04-25 | 8.15 | $7.88 | 54739 |
| 2024-04-24 | 8.18 | $7.91 | 62040 |
| 2024-04-23 | 8.21 | $7.99 | 53100 |
| 2024-04-22 | 8.23 | $7.98 | 55500 |
| 2024-04-19 | 8.25 | $7.99 | 11230 |
| 2024-04-18 | 8.28 | $7.95 | 43835 |
| 2024-04-17 | 8.31 | $7.92 | 44035 |
| 2024-04-16 | 8.34 | $7.99 | 24805 |
| 2024-04-15 | 8.37 | $8.05 | 59606 |
| 2024-04-12 | 8.39 | $8.14 | 47817 |
| 2024-04-11 | 8.41 | $8.25 | 56405 |
| 2024-04-10 | 8.43 | $8.26 | 60139 |
| 2024-04-09 | 8.44 | $8.31 | 32900 |
| 2024-04-08 | 8.46 | $8.31 | 63225 |
| 2024-04-05 | 8.47 | $8.32 | 50810 |
| 2024-04-04 | 8.49 | $8.30 | 49100 |
| 2024-04-03 | 8.50 | $8.28 | 106100 |
| 2024-04-02 | 8.51 | $8.30 | 81900 |
| 2024-04-01 | 8.52 | $8.38 | 154548 |
| 2024-03-28 | 8.52 | $8.48 | 57938 |
| 2024-03-27 | 8.52 | $8.48 | 54916 |
| 2024-03-26 | 8.51 | $8.46 | 35542 |
| 2024-03-25 | 8.50 | $8.44 | 33342 |
| 2024-03-22 | 8.49 | $8.48 | 28300 |
| 2024-03-21 | 8.49 | $8.53 | 21309 |
| 2024-03-20 | 8.48 | $8.50 | 30504 |
| 2024-03-19 | 8.46 | $8.56 | 31106 |
| 2024-03-18 | 8.45 | $8.54 | 27900 |
| 2024-03-15 | 8.44 | $8.51 | 23806 |
| 2024-03-14 | 8.43 | $8.49 | 70700 |
| 2024-03-13 | 8.42 | $8.61 | 34101 |
| 2024-03-12 | 8.40 | $8.61 | 59800 |
| 2024-03-11 | 8.39 | $8.62 | 31405 |
| 2024-03-08 | 8.38 | $8.59 | 31733 |
| 2024-03-07 | 8.37 | $8.54 | 31200 |
| 2024-03-06 | 8.36 | $8.52 | 32520 |
| 2024-03-05 | 8.35 | $8.48 | 45200 |
| 2024-03-04 | 8.34 | $8.49 | 30100 |
| 2024-03-01 | 8.34 | $8.46 | 44600 |
| 2024-02-29 | 8.34 | $8.39 | 26445 |
| 2024-02-28 | 8.34 | $8.32 | 23300 |
| 2024-02-27 | 8.35 | $8.31 | 21100 |
| 2024-02-26 | 8.35 | $8.32 | 13600 |
| 2024-02-23 | 8.36 | $8.35 | 44000 |
| 2024-02-22 | 8.36 | $8.29 | 69800 |
| 2024-02-21 | 8.37 | $8.27 | 52500 |
| 2024-02-20 | 8.37 | $8.35 | 49400 |
| 2024-02-16 | 8.37 | $8.29 | 51400 |
| 2024-02-15 | 8.38 | $8.34 | 46103 |
| 2024-02-14 | 8.39 | $8.30 | 79449 |
| 2024-02-13 | 8.40 | $8.24 | 56529 |
| 2024-02-12 | 8.41 | $8.37 | 35700 |
| 2024-02-09 | 8.42 | $8.34 | 64600 |
| 2024-02-08 | 8.43 | $8.37 | 104816 |
| 2024-02-07 | 8.43 | $8.41 | 85400 |
| 2024-02-06 | 8.43 | $8.37 | 76443 |
| 2024-02-05 | 8.43 | $8.30 | 72623 |
| 2024-02-02 | 8.42 | $8.44 | 119432 |
| 2024-02-01 | 8.42 | $8.51 | 86939 |
| 2024-01-31 | 8.40 | $8.40 | 132600 |
| 2024-01-30 | 8.40 | $8.41 | 79700 |
| 2024-01-29 | 8.40 | $8.40 | 57829 |
| 2024-01-26 | 8.39 | $8.39 | 65529 |
| 2024-01-25 | 8.40 | $8.40 | 58600 |
| 2024-01-24 | 8.40 | $8.43 | 69001 |
| 2024-01-23 | 8.39 | $8.35 | 58707 |
| 2024-01-22 | 8.39 | $8.41 | 84567 |
| 2024-01-19 | 8.38 | $8.36 | 68900 |
| 2024-01-18 | 8.38 | $8.52 | 111700 |
| 2024-01-17 | 8.37 | $8.52 | 25700 |
| 2024-01-16 | 8.35 | $8.54 | 34138 |
| 2024-01-12 | 8.33 | $8.55 | 50942 |
| 2024-01-11 | 8.31 | $8.52 | 28100 |
| 2024-01-10 | 8.28 | $8.36 | 75123 |
| 2024-01-09 | 8.26 | $8.35 | 80149 |
| 2024-01-08 | 8.25 | $8.34 | 78101 |
| 2024-01-05 | 8.23 | $8.29 | 31600 |
| 2024-01-04 | 8.21 | $8.25 | 42500 |
| 2024-01-03 | 8.20 | $8.27 | 30001 |
| 2024-01-02 | 8.18 | $8.29 | 66700 |
| 2023-12-29 | 8.17 | $8.36 | 28942 |
| 2023-12-28 | 8.15 | $8.37 | 52333 |
| 2023-12-27 | 8.12 | $8.45 | 92500 |
| 2023-12-26 | 8.09 | $8.39 | 22500 |
| 2023-12-22 | 8.06 | $8.37 | 49600 |
| 2023-12-21 | 8.03 | $8.29 | 28279 |
| 2023-12-20 | 8.00 | $8.27 | 76200 |
| 2023-12-19 | 7.98 | $8.30 | 102805 |
| 2023-12-18 | 7.96 | $8.22 | 90000 |
| 2023-12-15 | 7.94 | $8.21 | 37736 |
| 2023-12-14 | 7.92 | $8.24 | 64111 |
| 2023-12-13 | 7.89 | $8.06 | 58000 |
| 2023-12-12 | 7.87 | $7.95 | 38745 |
| 2023-12-11 | 7.84 | $7.98 | 39200 |
| 2023-12-08 | 7.82 | $8.00 | 86246 |
| 2023-12-07 | 7.79 | $8.00 | 20146 |
| 2023-12-06 | 7.77 | $7.99 | 27142 |
| 2023-12-05 | 7.75 | $7.94 | 57100 |
| 2023-12-04 | 7.73 | $7.98 | 54717 |
| 2023-12-01 | 7.70 | $8.07 | 44141 |
| 2023-11-30 | 7.67 | $7.88 | 26003 |
| 2023-11-29 | 7.63 | $7.87 | 38600 |
| 2023-11-28 | 7.59 | $7.77 | 12200 |
| 2023-11-27 | 7.55 | $7.74 | 131600 |
| 2023-11-24 | 7.51 | $7.81 | 22200 |
| 2023-11-22 | 7.47 | $7.79 | 51300 |
| 2023-11-21 | 7.43 | $7.79 | 19100 |
| 2023-11-20 | 7.40 | $7.85 | 47401 |
| 2023-11-17 | 7.36 | $7.88 | 28136 |
| 2023-11-16 | 7.32 | $7.83 | 55047 |
| 2023-11-15 | 7.28 | $7.67 | 23213 |
| 2023-11-14 | 7.25 | $7.59 | 57200 |
| 2023-11-13 | 7.24 | $7.46 | 7000 |
| 2023-11-10 | 7.23 | $7.45 | 30437 |
| 2023-11-09 | 7.23 | $7.48 | 53300 |
| 2023-11-08 | 7.22 | $7.54 | 44900 |
| 2023-11-07 | 7.22 | $7.57 | 71314 |
| 2023-11-06 | 7.21 | $7.53 | 59700 |
| 2023-11-03 | 7.20 | $7.49 | 63611 |
| 2023-11-02 | 7.19 | $7.33 | 82743 |
| 2023-11-01 | 7.19 | $7.13 | 87636 |
| 2023-10-31 | 7.19 | $7.03 | 55801 |
| 2023-10-30 | 7.20 | $6.99 | 49410 |
| 2023-10-27 | 7.22 | $6.99 | 33400 |
| 2023-10-26 | 7.25 | $6.95 | 44444 |
| 2023-10-25 | 7.27 | $7.00 | 33500 |
| 2023-10-24 | 7.29 | $7.18 | 75324 |
| 2023-10-23 | 7.30 | $7.03 | 53800 |
| 2023-10-20 | 7.33 | $7.07 | 38600 |
| 2023-10-19 | 7.37 | $7.09 | 26500 |
| 2023-10-18 | 7.40 | $7.16 | 37925 |
| 2023-10-17 | 7.44 | $7.26 | 40633 |
| 2023-10-16 | 7.48 | $7.32 | 26817 |
| 2023-10-13 | 7.51 | $7.39 | 22800 |
| 2023-10-12 | 7.54 | $7.37 | 28000 |
| 2023-10-11 | 7.57 | $7.49 | 52905 |
| 2023-10-10 | 7.60 | $7.41 | 42400 |
| 2023-10-09 | 7.63 | $7.34 | 23724 |
| 2023-10-06 | 7.66 | $7.29 | 58400 |
| 2023-10-05 | 7.69 | $7.25 | 52500 |
| 2023-10-04 | 7.73 | $7.22 | 47449 |
| 2023-10-03 | 7.77 | $7.19 | 188925 |
| 2023-10-02 | 7.80 | $7.43 | 33500 |
| 2023-09-29 | 7.83 | $7.51 | 47725 |
| 2023-09-28 | 7.86 | $7.42 | 28508 |
| 2023-09-27 | 7.90 | $7.38 | 39100 |
| 2023-09-26 | 7.93 | $7.45 | 43200 |
| 2023-09-25 | 7.97 | $7.61 | 42826 |
| 2023-09-22 | 7.99 | $7.72 | 50700 |
| 2023-09-21 | 8.00 | $7.77 | 57311 |
| 2023-09-20 | 8.01 | $7.97 | 51075 |
| 2023-09-19 | 8.02 | $8.01 | 43700 |
| 2023-09-18 | 8.02 | $8.04 | 40525 |
| 2023-09-15 | 8.01 | $7.96 | 20332 |
| 2023-09-14 | 8.02 | $8.01 | 24200 |
| 2023-09-13 | 8.02 | $7.98 | 23900 |
| 2023-09-12 | 8.03 | $8.00 | 30131 |
| 2023-09-11 | 8.04 | $7.99 | 34127 |
| 2023-09-08 | 8.06 | $7.98 | 30300 |
| 2023-09-07 | 8.07 | $7.95 | 23810 |
| 2023-09-06 | 8.09 | $7.93 | 38700 |
| 2023-09-05 | 8.10 | $7.94 | 83518 |
| 2023-09-01 | 8.11 | $8.03 | 36800 |
| 2023-08-31 | 8.11 | $8.08 | 27825 |
| 2023-08-30 | 8.11 | $8.14 | 35500 |
| 2023-08-29 | 8.11 | $8.13 | 29144 |
| 2023-08-28 | 8.11 | $8.07 | 28928 |
| 2023-08-25 | 8.13 | $8.03 | 16936 |
| 2023-08-24 | 8.13 | $8.03 | 41310 |
| 2023-08-23 | 8.13 | $8.00 | 111301 |
| 2023-08-22 | 8.14 | $8.03 | 73900 |
| 2023-08-21 | 8.14 | $8.01 | 27505 |
| 2023-08-18 | 8.15 | $8.00 | 70700 |
| 2023-08-17 | 8.17 | $7.97 | 69700 |
| 2023-08-16 | 8.19 | $8.12 | 23400 |
| 2023-08-15 | 8.20 | $8.16 | 21724 |
| 2023-08-14 | 8.21 | $8.21 | 47312 |
| 2023-08-11 | 8.22 | $8.31 | 33400 |
| 2023-08-10 | 8.23 | $8.34 | 91700 |
| 2023-08-09 | 8.23 | $8.28 | 59217 |
| 2023-08-08 | 8.24 | $8.21 | 179640 |
| 2023-08-07 | 8.24 | $8.10 | 83118 |
| 2023-08-04 | 8.24 | $8.05 | 62928 |
| 2023-08-03 | 8.24 | $7.98 | 99600 |
| 2023-08-02 | 8.24 | $8.19 | 139500 |
| 2023-08-01 | 8.24 | $8.19 | 84742 |
| 2023-07-31 | 8.24 | $8.32 | 236600 |
| 2023-07-28 | 8.22 | $8.13 | 85412 |
| 2023-07-27 | 8.22 | $8.07 | 122400 |
| 2023-07-26 | 8.21 | $8.11 | 66214 |
| 2023-07-25 | 8.21 | $8.14 | 91800 |
| 2023-07-24 | 8.20 | $8.18 | 185949 |
| 2023-07-21 | 8.19 | $8.26 | 42800 |
| 2023-07-20 | 8.18 | $8.41 | 34240 |
| 2023-07-19 | 8.17 | $8.41 | 83600 |
| 2023-07-18 | 8.15 | $8.38 | 38035 |
| 2023-07-17 | 8.14 | $8.42 | 18736 |
| 2023-07-14 | 8.12 | $8.42 | 41112 |
| 2023-07-13 | 8.11 | $8.41 | 54819 |
| 2023-07-12 | 8.09 | $8.37 | 49100 |
| 2023-07-11 | 8.07 | $8.22 | 71144 |
| 2023-07-10 | 8.06 | $8.13 | 27100 |
| 2023-07-07 | 8.05 | $8.05 | 44208 |
| 2023-07-06 | 8.03 | $8.08 | 40146 |
| 2023-07-05 | 8.02 | $8.14 | 35300 |
| 2023-07-03 | 8.00 | $8.12 | 46627 |
| 2023-06-30 | 7.97 | $8.04 | 41800 |
| 2023-06-29 | 7.96 | $8.00 | 30018 |
| 2023-06-28 | 7.94 | $8.00 | 65023 |
| 2023-06-27 | 7.91 | $7.99 | 62800 |
| 2023-06-26 | 7.89 | $8.03 | 27843 |
| 2023-06-23 | 7.86 | $7.97 | 52800 |
| 2023-06-22 | 7.84 | $8.00 | 56200 |
| 2023-06-21 | 7.82 | $8.18 | 34643 |
| 2023-06-20 | 7.79 | $8.13 | 42300 |
| 2023-06-16 | 7.76 | $8.06 | 43600 |
| 2023-06-15 | 7.75 | $8.13 | 28906 |
| 2023-06-14 | 7.73 | $8.10 | 50342 |
| 2023-06-13 | 7.72 | $8.05 | 43015 |
| 2023-06-12 | 7.71 | $8.00 | 47303 |
| 2023-06-09 | 7.70 | $7.95 | 33943 |
| 2023-06-08 | 7.69 | $7.88 | 22100 |
| 2023-06-07 | 7.69 | $7.84 | 38200 |
| 2023-06-06 | 7.69 | $7.77 | 90149 |
| 2023-06-05 | 7.70 | $7.67 | 43639 |
| 2023-06-02 | 7.72 | $7.70 | 47800 |
| 2023-06-01 | 7.72 | $7.65 | 56000 |
| 2023-05-31 | 7.73 | $7.60 | 78015 |
| 2023-05-30 | 7.74 | $7.56 | 99200 |
| 2023-05-26 | 7.75 | $7.50 | 71307 |
| 2023-05-25 | 7.76 | $7.50 | 76616 |
| 2023-05-24 | 7.78 | $7.51 | 73211 |
| 2023-05-23 | 7.80 | $7.55 | 99300 |
| 2023-05-22 | 7.81 | $7.57 | 75212 |
| 2023-05-19 | 7.82 | $7.67 | 77744 |
| 2023-05-18 | 7.83 | $7.73 | 85314 |
| 2023-05-17 | 7.84 | $7.82 | 33526 |
| 2023-05-16 | 7.85 | $7.85 | 31300 |
| 2023-05-15 | 7.86 | $7.85 | 46435 |
| 2023-05-12 | 7.87 | $7.77 | 39022 |
| 2023-05-11 | 7.88 | $7.82 | 49818 |
| 2023-05-10 | 7.90 | $7.90 | 34400 |
| 2023-05-09 | 7.90 | $7.90 | 36925 |
| 2023-05-08 | 7.90 | $7.94 | 42300 |
| 2023-05-05 | 7.90 | $7.91 | 30047 |
| 2023-05-04 | 7.91 | $7.82 | 38300 |
| 2023-05-03 | 7.92 | $7.77 | 36528 |
| 2023-05-02 | 7.94 | $7.77 | 102836 |
| 2023-05-01 | 7.95 | $7.77 | 148300 |
| 2023-04-28 | 7.96 | $7.83 | 68800 |
| 2023-04-27 | 7.96 | $7.83 | 28500 |
| 2023-04-26 | 7.96 | $7.84 | 33114 |
| 2023-04-25 | 7.95 | $7.84 | 44509 |
| 2023-04-24 | 7.94 | $7.85 | 45218 |
| 2023-04-21 | 7.94 | $7.87 | 36500 |
| 2023-04-20 | 7.93 | $7.87 | 63935 |
| 2023-04-19 | 7.93 | $7.90 | 52100 |
| 2023-04-18 | 7.92 | $8.07 | 54300 |
| 2023-04-17 | 7.91 | $8.08 | 97436 |
| 2023-04-14 | 7.89 | $8.07 | 36543 |
| 2023-04-13 | 7.88 | $8.08 | 23300 |
| 2023-04-12 | 7.87 | $8.00 | 46700 |
| 2023-04-11 | 7.87 | $7.97 | 25320 |
| 2023-04-10 | 7.86 | $7.95 | 41900 |
| 2023-04-06 | 7.87 | $8.00 | 24600 |
| 2023-04-05 | 7.87 | $8.06 | 38735 |
| 2023-04-04 | 7.87 | $8.08 | 46000 |
| 2023-04-03 | 7.87 | $8.08 | 67541 |
| 2023-03-31 | 7.87 | $7.96 | 43342 |
| 2023-03-30 | 7.88 | $7.83 | 45040 |
| 2023-03-29 | 7.89 | $7.76 | 60800 |
| 2023-03-28 | 7.91 | $7.71 | 31100 |
| 2023-03-27 | 7.93 | $7.70 | 50000 |
| 2023-03-24 | 7.95 | $7.70 | 49500 |
| 2023-03-23 | 7.96 | $7.77 | 44300 |
| 2023-03-22 | 7.98 | $7.81 | 83500 |
| 2023-03-21 | 7.99 | $7.76 | 38519 |
| 2023-03-20 | 8.01 | $7.75 | 64141 |
| 2023-03-17 | 8.05 | $7.77 | 27400 |
| 2023-03-16 | 8.08 | $7.80 | 90619 |
| 2023-03-15 | 8.12 | $7.88 | 49129 |
| 2023-03-14 | 8.16 | $7.97 | 53743 |
| 2023-03-13 | 8.19 | $7.92 | 56300 |
| 2023-03-10 | 8.22 | $8.04 | 44614 |
| 2023-03-09 | 8.25 | $8.05 | 17018 |
| 2023-03-08 | 8.28 | $8.09 | 19000 |
| 2023-03-07 | 8.31 | $8.10 | 35921 |
| 2023-03-06 | 8.33 | $8.09 | 61639 |
| 2023-03-03 | 8.36 | $8.06 | 58400 |
| 2023-03-02 | 8.39 | $8.02 | 48534 |
| 2023-03-01 | 8.42 | $8.13 | 44318 |
| 2023-02-28 | 8.44 | $8.15 | 42432 |
| 2023-02-27 | 8.46 | $8.13 | 52349 |
| 2023-02-24 | 8.47 | $8.00 | 81830 |
| 2023-02-23 | 8.50 | $8.05 | 101623 |
| 2023-02-22 | 8.52 | $8.09 | 68200 |
| 2023-02-21 | 8.53 | $8.20 | 61605 |
| 2023-02-17 | 8.54 | $8.39 | 49900 |
| 2023-02-16 | 8.55 | $8.53 | 85534 |
| 2023-02-15 | 8.54 | $8.59 | 108345 |
| 2023-02-14 | 8.53 | $8.54 | 94433 |
| 2023-02-13 | 8.53 | $8.63 | 60316 |
| 2023-02-10 | 8.52 | $8.55 | 78800 |
| 2023-02-09 | 8.52 | $8.59 | 46213 |
| 2023-02-08 | 8.50 | $8.64 | 104220 |
| 2023-02-07 | 8.48 | $8.65 | 74032 |
| 2023-02-06 | 8.46 | $8.62 | 67449 |
| 2023-02-03 | 8.44 | $8.65 | 67119 |
| 2023-02-02 | 8.41 | $8.71 | 76843 |
| 2023-02-01 | 8.38 | $8.58 | 126100 |
| 2023-01-31 | 8.36 | $8.51 | 74116 |
| 2023-01-30 | 8.34 | $8.47 | 111504 |
| 2023-01-27 | 8.32 | $8.50 | 59920 |
| 2023-01-26 | 8.30 | $8.50 | 58200 |
| 2023-01-25 | 8.27 | $8.41 | 155745 |
| 2023-01-24 | 8.26 | $8.41 | 63300 |
| 2023-01-23 | 8.24 | $8.37 | 73810 |
| 2023-01-20 | 8.23 | $8.47 | 89600 |
| 2023-01-19 | 8.22 | $8.43 | 65900 |
| 2023-01-18 | 8.21 | $8.45 | 100609 |
| 2023-01-17 | 8.20 | $8.46 | 161000 |
| 2023-01-13 | 8.19 | $8.46 | 76002 |
| 2023-01-12 | 8.18 | $8.45 | 149000 |
| 2023-01-11 | 8.18 | $8.30 | 119500 |
| 2023-01-10 | 8.18 | $8.24 | 192102 |
| 2023-01-09 | 8.18 | $8.19 | 109801 |
| 2023-01-06 | 8.20 | $8.16 | 153800 |
| 2023-01-05 | 8.21 | $8.06 | 77800 |
| 2023-01-04 | 8.22 | $8.17 | 31105 |
| 2023-01-03 | 8.23 | $8.17 | 44617 |
| 2022-12-30 | 8.23 | $8.15 | 75500 |
| 2022-12-29 | 8.25 | $8.05 | 88300 |
| 2022-12-28 | 8.26 | $8.03 | 72400 |
| 2022-12-27 | 8.27 | $7.93 | 131500 |
| 2022-12-23 | 8.28 | $8.15 | 30700 |
| 2022-12-22 | 8.28 | $8.10 | 57865 |
| 2022-12-21 | 8.28 | $8.13 | 86009 |
| 2022-12-20 | 8.28 | $8.33 | 68400 |
| 2022-12-19 | 8.27 | $8.25 | 53914 |
| 2022-12-16 | 8.27 | $8.22 | 42200 |
| 2022-12-15 | 8.28 | $8.23 | 52700 |
| 2022-12-14 | 8.28 | $8.22 | 102400 |
| 2022-12-13 | 8.27 | $8.49 | 59423 |
| 2022-12-12 | 8.25 | $8.31 | 30506 |
| 2022-12-09 | 8.23 | $8.26 | 57094 |
| 2022-12-08 | 8.22 | $8.50 | 125427 |
| 2022-12-07 | 8.18 | $8.41 | 89500 |
| 2022-12-06 | 8.16 | $8.27 | 42000 |
| 2022-12-05 | 8.14 | $8.31 | 45100 |
| 2022-12-02 | 8.12 | $8.30 | 86161 |
| 2022-12-01 | 8.09 | $8.55 | 286100 |
| 2022-11-30 | 8.05 | $8.21 | 74500 |
| 2022-11-29 | 8.03 | $8.17 | 27700 |
| 2022-11-28 | 8.01 | $8.18 | 44313 |
| 2022-11-25 | 8.00 | $8.13 | 26135 |
| 2022-11-23 | 7.99 | $8.15 | 51500 |
| 2022-11-22 | 7.97 | $8.11 | 29707 |
| 2022-11-21 | 7.97 | $8.12 | 45702 |
| 2022-11-18 | 7.95 | $8.33 | 26921 |
| 2022-11-17 | 7.92 | $8.27 | 35212 |
| 2022-11-16 | 7.89 | $8.26 | 40300 |
| 2022-11-15 | 7.86 | $8.12 | 49300 |
| 2022-11-14 | 7.84 | $7.95 | 38714 |
| 2022-11-11 | 7.82 | $8.01 | 31026 |
| 2022-11-10 | 7.81 | $7.99 | 74600 |
| 2022-11-09 | 7.80 | $7.84 | 28200 |
| 2022-11-08 | 7.80 | $7.92 | 36144 |
| 2022-11-07 | 7.79 | $7.88 | 39000 |
| 2022-11-04 | 7.79 | $7.81 | 26200 |
| 2022-11-03 | 7.79 | $7.72 | 45239 |
| 2022-11-02 | 7.80 | $7.77 | 61038 |
| 2022-11-01 | 7.81 | $7.90 | 22100 |
| 2022-10-31 | 7.81 | $7.83 | 73123 |
| 2022-10-28 | 7.81 | $7.89 | 25600 |
| 2022-10-27 | 7.80 | $7.89 | 31826 |
| 2022-10-26 | 7.79 | $7.81 | 38635 |
| 2022-10-25 | 7.79 | $8.08 | 64246 |
| 2022-10-24 | 7.77 | $7.77 | 25300 |
| 2022-10-21 | 7.78 | $7.65 | 42600 |
| 2022-10-20 | 7.80 | $7.71 | 32123 |
| 2022-10-19 | 7.83 | $7.71 | 18300 |
| 2022-10-18 | 7.85 | $7.60 | 39600 |
| 2022-10-17 | 7.89 | $7.67 | 48426 |
| 2022-10-14 | 7.93 | $7.72 | 44600 |
| 2022-10-13 | 7.97 | $7.79 | 31404 |
| 2022-10-12 | 8.00 | $7.82 | 28725 |
| 2022-10-11 | 8.04 | $7.79 | 50003 |
| 2022-10-10 | 8.08 | $7.88 | 31419 |
| 2022-10-07 | 8.12 | $7.88 | 44127 |
| 2022-10-06 | 8.15 | $7.92 | 35740 |
| 2022-10-05 | 8.19 | $7.90 | 47822 |
| 2022-10-04 | 8.22 | $7.98 | 82930 |
| 2022-10-03 | 8.25 | $7.77 | 60589 |
| 2022-09-30 | 8.29 | $7.62 | 28639 |
| 2022-09-29 | 8.34 | $7.67 | 71546 |
| 2022-09-28 | 8.39 | $7.92 | 29768 |
| 2022-09-27 | 8.43 | $7.71 | 41523 |
| 2022-09-26 | 8.49 | $7.84 | 55700 |
| 2022-09-23 | 8.54 | $8.14 | 39500 |
| 2022-09-22 | 8.59 | $8.18 | 42700 |
| 2022-09-21 | 8.63 | $8.27 | 38600 |
| 2022-09-20 | 8.68 | $8.30 | 67800 |
| 2022-09-19 | 8.72 | $8.56 | 54028 |
| 2022-09-16 | 8.76 | $8.44 | 26300 |
| 2022-09-15 | 8.81 | $8.49 | 64110 |
| 2022-09-14 | 8.84 | $8.56 | 28044 |
| 2022-09-13 | 8.88 | $8.50 | 52200 |
| 2022-09-12 | 8.93 | $8.68 | 41100 |
| 2022-09-09 | 8.96 | $8.62 | 17400 |
| 2022-09-08 | 8.99 | $8.58 | 49000 |
| 2022-09-07 | 9.02 | $8.54 | 19219 |
| 2022-09-06 | 9.05 | $8.56 | 32400 |
| 2022-09-02 | 9.07 | $8.66 | 40100 |
| 2022-09-01 | 9.10 | $8.59 | 30326 |
| 2022-08-31 | 9.12 | $8.65 | 42830 |
| 2022-08-30 | 9.15 | $8.70 | 51306 |
| 2022-08-29 | 9.17 | $8.90 | 70102 |
| 2022-08-26 | 9.17 | $8.89 | 35700 |
| 2022-08-25 | 9.17 | $9.10 | 20549 |
| 2022-08-24 | 9.15 | $9.08 | 35600 |
| 2022-08-23 | 9.13 | $9.10 | 38900 |
| 2022-08-22 | 9.10 | $9.22 | 34700 |
| 2022-08-19 | 9.06 | $9.32 | 40400 |
| 2022-08-18 | 9.03 | $9.36 | 62540 |
| 2022-08-17 | 9.00 | $9.24 | 23109 |
| 2022-08-16 | 8.97 | $9.33 | 66529 |
| 2022-08-15 | 8.93 | $9.43 | 56706 |
| 2022-08-12 | 8.89 | $9.36 | 41029 |
| 2022-08-11 | 8.85 | $9.24 | 37400 |
| 2022-08-10 | 8.81 | $9.13 | 99800 |
| 2022-08-09 | 8.78 | $9.09 | 23100 |
| 2022-08-08 | 8.75 | $9.07 | 35500 |
| 2022-08-05 | 8.71 | $9.10 | 44740 |
| 2022-08-04 | 8.68 | $9.11 | 61600 |
| 2022-08-03 | 8.64 | $9.21 | 57313 |
| 2022-08-02 | 8.61 | $9.02 | 52900 |
| 2022-08-01 | 8.59 | $9.01 | 71614 |
| 2022-07-29 | 8.56 | $8.85 | 29943 |
| 2022-07-28 | 8.54 | $8.75 | 30000 |
| 2022-07-27 | 8.53 | $8.59 | 30719 |
| 2022-07-26 | 8.53 | $8.53 | 35629 |
| 2022-07-25 | 8.53 | $8.54 | 54700 |
| 2022-07-22 | 8.54 | $8.66 | 13700 |
| 2022-07-21 | 8.54 | $8.70 | 125100 |
| 2022-07-20 | 8.54 | $8.59 | 90100 |
| 2022-07-19 | 8.53 | $8.68 | 51000 |
| 2022-07-18 | 8.52 | $8.58 | 71715 |
| 2022-07-15 | 8.52 | $8.62 | 35841 |
| 2022-07-14 | 8.52 | $8.44 | 39234 |
| 2022-07-13 | 8.52 | $8.42 | 23040 |
| 2022-07-12 | 8.54 | $8.45 | 49500 |
| 2022-07-11 | 8.57 | $8.39 | 52205 |
| 2022-07-08 | 8.60 | $8.38 | 45300 |
| 2022-07-07 | 8.64 | $8.47 | 36924 |
| 2022-07-06 | 8.67 | $8.52 | 36221 |
| 2022-07-05 | 8.70 | $8.59 | 46200 |
| 2022-07-01 | 8.73 | $8.53 | 61400 |
| 2022-06-30 | 8.75 | $8.42 | 22900 |
| 2022-06-29 | 8.78 | $8.47 | 70809 |
| 2022-06-28 | 8.81 | $8.57 | 39219 |
| 2022-06-27 | 8.83 | $8.64 | 58600 |
| 2022-06-24 | 8.84 | $8.66 | 20845 |
| 2022-06-23 | 8.85 | $8.69 | 34500 |
| 2022-06-22 | 8.85 | $8.63 | 52300 |
| 2022-06-21 | 8.86 | $8.53 | 45719 |
| 2022-06-17 | 8.86 | $8.41 | 65200 |
| 2022-06-16 | 8.88 | $8.48 | 52600 |
| 2022-06-15 | 8.89 | $8.62 | 78300 |
| 2022-06-14 | 8.90 | $8.59 | 147200 |
| 2022-06-13 | 8.90 | $8.68 | 37713 |
| 2022-06-10 | 8.90 | $9.06 | 78223 |
| 2022-06-09 | 8.89 | $9.08 | 94619 |
| 2022-06-08 | 8.87 | $9.18 | 91100 |
| 2022-06-07 | 8.85 | $9.11 | 23100 |
| 2022-06-06 | 8.84 | $9.11 | 69400 |
| 2022-06-03 | 8.84 | $9.07 | 100400 |
| 2022-06-02 | 8.84 | $9.08 | 89206 |
| 2022-06-01 | 8.85 | $8.99 | 88443 |
| 2022-05-31 | 8.85 | $9.03 | 93630 |
| 2022-05-27 | 8.86 | $8.97 | 103537 |
| 2022-05-26 | 8.88 | $8.89 | 83000 |
| 2022-05-25 | 8.90 | $8.78 | 148243 |
| 2022-05-24 | 8.93 | $8.73 | 141737 |
| 2022-05-23 | 8.96 | $8.73 | 60342 |
| 2022-05-20 | 9.00 | $8.70 | 64400 |
| 2022-05-19 | 9.04 | $8.73 | 44337 |
| 2022-05-18 | 9.09 | $8.74 | 67500 |
| 2022-05-17 | 9.15 | $8.74 | 53706 |
| 2022-05-16 | 9.20 | $8.67 | 57200 |
| 2022-05-13 | 9.25 | $8.67 | 57246 |
| 2022-05-12 | 9.31 | $8.71 | 46402 |
| 2022-05-11 | 9.36 | $8.76 | 67230 |
| 2022-05-10 | 9.42 | $8.76 | 98247 |
| 2022-05-09 | 9.47 | $8.94 | 81629 |
| 2022-05-06 | 9.52 | $9.04 | 24324 |
| 2022-05-05 | 9.56 | $9.09 | 68500 |
| 2022-05-04 | 9.60 | $9.24 | 39412 |
| 2022-05-03 | 9.65 | $9.15 | 63000 |
| 2022-05-02 | 9.70 | $9.20 | 57823 |
| 2022-04-29 | 9.75 | $9.30 | 24442 |
| 2022-04-28 | 9.79 | $9.34 | 22300 |
| 2022-04-27 | 9.82 | $9.36 | 37708 |
| 2022-04-26 | 9.85 | $9.40 | 27200 |
| 2022-04-25 | 9.88 | $9.45 | 48547 |
| 2022-04-22 | 9.90 | $9.57 | 49700 |
| 2022-04-21 | 9.92 | $9.70 | 48222 |
| 2022-04-20 | 9.94 | $9.82 | 160545 |
| 2022-04-19 | 9.95 | $9.76 | 101300 |
| 2022-04-18 | 9.97 | $9.77 | 76849 |
| 2022-04-14 | 9.99 | $9.74 | 39500 |
| 2022-04-13 | 10.01 | $9.85 | 29200 |
| 2022-04-12 | 10.01 | $9.91 | 46200 |
| 2022-04-11 | 10.00 | $9.84 | 29600 |
| 2022-04-08 | 10.01 | $9.86 | 26600 |
| 2022-04-07 | 10.02 | $9.88 | 51200 |
| 2022-04-06 | 10.03 | $9.94 | 64531 |
| 2022-04-05 | 10.04 | $10.10 | 91232 |
| 2022-04-04 | 10.05 | $10.15 | 95012 |
| 2022-04-01 | 10.05 | $10.16 | 97700 |
| 2022-03-31 | 10.07 | $10.12 | 82326 |
| 2022-03-30 | 10.09 | $10.03 | 150738 |
| 2022-03-29 | 10.13 | $9.98 | 52102 |
| 2022-03-28 | 10.15 | $9.91 | 53600 |
| 2022-03-25 | 10.18 | $9.95 | 25936 |
| 2022-03-24 | 10.21 | $9.99 | 32100 |
| 2022-03-23 | 10.23 | $9.99 | 69622 |
| 2022-03-22 | 10.25 | $10.13 | 48400 |
| 2022-03-21 | 10.28 | $10.17 | 24746 |
| 2022-03-18 | 10.31 | $10.14 | 36504 |
| 2022-03-17 | 10.34 | $10.09 | 42625 |
| 2022-03-16 | 10.38 | $9.94 | 73700 |
| 2022-03-15 | 10.43 | $9.72 | 249524 |
| 2022-03-14 | 10.48 | $9.94 | 28823 |
| 2022-03-11 | 10.55 | $10.07 | 39400 |
| 2022-03-10 | 10.61 | $10.06 | 48600 |
| 2022-03-09 | 10.68 | $10.21 | 47904 |
| 2022-03-08 | 10.73 | $10.17 | 42200 |
| 2022-03-07 | 10.79 | $10.29 | 26907 |
| 2022-03-04 | 10.84 | $10.40 | 46004 |
| 2022-03-03 | 10.89 | $10.71 | 71709 |
| 2022-03-02 | 10.94 | $10.66 | 70900 |
| 2022-03-01 | 10.98 | $10.52 | 52905 |
| 2022-02-28 | 11.02 | $10.43 | 46142 |
| 2022-02-25 | 11.06 | $10.47 | 91825 |
| 2022-02-24 | 11.11 | $10.45 | 105739 |
| 2022-02-23 | 11.14 | $10.52 | 28300 |
| 2022-02-22 | 11.17 | $10.59 | 44300 |
| 2022-02-18 | 11.20 | $10.76 | 74141 |
| 2022-02-17 | 11.22 | $10.79 | 71500 |
| 2022-02-16 | 11.26 | $10.93 | 55000 |
| 2022-02-15 | 11.28 | $10.85 | 57040 |
| 2022-02-14 | 11.32 | $10.86 | 78800 |
| 2022-02-11 | 11.36 | $11.16 | 52313 |
| 2022-02-10 | 11.39 | $11.31 | 45145 |
| 2022-02-09 | 11.41 | $11.44 | 49600 |
| 2022-02-08 | 11.42 | $11.27 | 18020 |
| 2022-02-07 | 11.43 | $11.33 | 26700 |
| 2022-02-04 | 11.45 | $11.36 | 24400 |
| 2022-02-03 | 11.46 | $11.45 | 17300 |
| 2022-02-02 | 11.47 | $11.59 | 32622 |
| 2022-02-01 | 11.48 | $11.51 | 20500 |
| 2022-01-31 | 11.49 | $11.28 | 26541 |
| 2022-01-28 | 11.51 | $11.32 | 43507 |
| 2022-01-27 | 11.53 | $11.35 | 58200 |
| 2022-01-26 | 11.55 | $11.17 | 53700 |
| 2022-01-25 | 11.58 | $11.11 | 56633 |
| 2022-01-24 | 11.62 | $11.11 | 42400 |
| 2022-01-21 | 11.66 | $11.19 | 68400 |
| 2022-01-20 | 11.68 | $11.52 | 27200 |
| 2022-01-19 | 11.68 | $11.44 | 77894 |
| 2022-01-18 | 11.69 | $11.69 | 136500 |
| 2022-01-14 | 11.70 | $11.69 | 156725 |
| 2022-01-13 | 11.69 | $11.68 | 35724 |
| 2022-01-12 | 11.70 | $11.67 | 90225 |
| 2022-01-11 | 11.70 | $11.63 | 57600 |
| 2022-01-10 | 11.70 | $11.60 | 92107 |
| 2022-01-07 | 11.71 | $11.60 | 54700 |
| 2022-01-06 | 11.71 | $11.58 | 75000 |
| 2022-01-05 | 11.72 | $11.65 | 59138 |
| 2022-01-04 | 11.73 | $11.71 | 53400 |
| 2022-01-03 | 11.73 | $11.76 | 60143 |
| 2021-12-31 | 11.72 | $11.71 | 112100 |
| 2021-12-30 | 11.72 | $11.70 | 105826 |
| 2021-12-29 | 11.72 | $11.75 | 96000 |
| 2021-12-28 | 11.72 | $11.81 | 65200 |
| 2021-12-27 | 11.72 | $11.88 | 93300 |
| 2021-12-23 | 11.72 | $11.85 | 88124 |
| 2021-12-22 | 11.72 | $11.66 | 56200 |
| 2021-12-21 | 11.73 | $11.62 | 98917 |
| 2021-12-20 | 11.76 | $11.62 | 54354 |
| 2021-12-17 | 11.79 | $11.74 | 69045 |
| 2021-12-16 | 11.83 | $11.67 | 79000 |
| 2021-12-15 | 11.87 | $11.71 | 44400 |
| 2021-12-14 | 11.90 | $11.72 | 66918 |
| 2021-12-13 | 11.94 | $11.70 | 106600 |
| 2021-12-10 | 11.98 | $11.74 | 77100 |
| 2021-12-09 | 12.01 | $11.67 | 124540 |
| 2021-12-08 | 12.05 | $11.81 | 75500 |
| 2021-12-07 | 12.08 | $11.75 | 49100 |
| 2021-12-06 | 12.11 | $11.68 | 61600 |
| 2021-12-03 | 12.14 | $11.67 | 45534 |
| 2021-12-02 | 12.17 | $11.71 | 54200 |
| 2021-12-01 | 12.20 | $11.70 | 56700 |
| 2021-11-30 | 12.22 | $11.74 | 41000 |
| 2021-11-29 | 12.25 | $11.76 | 80980 |
| 2021-11-26 | 12.27 | $11.80 | 26942 |
| 2021-11-24 | 12.30 | $11.95 | 83532 |
| 2021-11-23 | 12.31 | $11.92 | 42500 |
| 2021-11-22 | 12.33 | $12.23 | 107017 |
| 2021-11-19 | 12.32 | $12.22 | 29501 |
| 2021-11-18 | 12.32 | $12.38 | 28500 |
| 2021-11-17 | 12.31 | $12.45 | 30800 |
| 2021-11-16 | 12.30 | $12.47 | 69200 |
| 2021-11-15 | 12.30 | $12.45 | 25205 |
| 2021-11-12 | 12.30 | $12.47 | 74348 |
| 2021-11-11 | 12.30 | $12.45 | 31907 |
| 2021-11-10 | 12.30 | $12.40 | 78746 |
| 2021-11-09 | 12.30 | $12.35 | 27100 |
| 2021-11-08 | 12.31 | $12.35 | 47823 |
| 2021-11-05 | 12.30 | $12.31 | 70345 |
| 2021-11-04 | 12.31 | $12.24 | 63546 |
| 2021-11-03 | 12.31 | $12.26 | 28300 |
| 2021-11-02 | 12.31 | $12.28 | 52400 |
| 2021-11-01 | 12.33 | $12.25 | 126710 |
| 2021-10-29 | 12.35 | $12.23 | 22437 |
| 2021-10-28 | 12.36 | $12.26 | 40300 |
| 2021-10-27 | 12.38 | $12.26 | 58936 |
| 2021-10-26 | 12.39 | $12.27 | 138906 |
| 2021-10-25 | 12.40 | $12.13 | 56530 |
| 2021-10-22 | 12.41 | $12.11 | 113300 |
| 2021-10-21 | 12.42 | $12.19 | 36600 |
| 2021-10-20 | 12.43 | $12.34 | 48915 |
| 2021-10-19 | 12.44 | $12.39 | 91208 |
| 2021-10-18 | 12.44 | $12.54 | 45613 |
| 2021-10-15 | 12.44 | $12.45 | 23800 |
| 2021-10-14 | 12.45 | $12.43 | 21600 |
| 2021-10-13 | 12.46 | $12.42 | 22511 |
| 2021-10-12 | 12.47 | $12.39 | 15700 |
| 2021-10-11 | 12.49 | $12.33 | 39600 |
| 2021-10-08 | 12.51 | $12.33 | 34000 |
| 2021-10-07 | 12.52 | $12.35 | 36600 |
| 2021-10-06 | 12.54 | $12.31 | 32800 |
| 2021-10-05 | 12.57 | $12.58 | 55926 |
| 2021-10-04 | 12.59 | $12.64 | 123513 |
| 2021-10-01 | 12.60 | $12.53 | 24700 |
| 2021-09-30 | 12.62 | $12.52 | 42900 |
| 2021-09-29 | 12.63 | $12.48 | 44015 |
| 2021-09-28 | 12.65 | $12.45 | 34600 |
| 2021-09-27 | 12.66 | $12.38 | 34200 |
| 2021-09-24 | 12.67 | $12.36 | 40500 |
| 2021-09-23 | 12.68 | $12.39 | 42438 |
| 2021-09-22 | 12.69 | $12.45 | 29600 |
| 2021-09-21 | 12.69 | $12.52 | 40405 |
| 2021-09-20 | 12.69 | $12.51 | 42400 |
| 2021-09-17 | 12.69 | $12.60 | 28900 |
| 2021-09-16 | 12.68 | $12.64 | 67700 |
| 2021-09-15 | 12.68 | $12.69 | 66029 |
| 2021-09-14 | 12.68 | $12.69 | 67648 |
| 2021-09-13 | 12.66 | $12.70 | 50818 |
| 2021-09-10 | 12.66 | $12.67 | 64342 |
| 2021-09-09 | 12.66 | $12.75 | 68602 |
| 2021-09-08 | 12.66 | $12.87 | 80600 |
| 2021-09-07 | 12.65 | $12.86 | 55808 |
| 2021-09-03 | 12.64 | $12.92 | 25200 |
| 2021-09-02 | 12.63 | $12.88 | 82900 |
| 2021-09-01 | 12.62 | $12.88 | 82837 |
| 2021-08-31 | 12.61 | $12.70 | 54500 |
| 2021-08-30 | 12.61 | $12.75 | 41100 |
| 2021-08-27 | 12.60 | $12.62 | 41800 |
| 2021-08-26 | 12.60 | $12.49 | 21600 |
| 2021-08-25 | 12.60 | $12.51 | 91000 |
| 2021-08-24 | 12.60 | $12.47 | 67200 |
| 2021-08-23 | 12.60 | $12.51 | 38504 |
| 2021-08-20 | 12.61 | $12.51 | 61209 |
| 2021-08-19 | 12.61 | $12.54 | 31311 |
| 2021-08-18 | 12.60 | $12.55 | 71200 |
| 2021-08-17 | 12.61 | $12.64 | 63625 |
| 2021-08-16 | 12.61 | $12.39 | 57600 |
| 2021-08-13 | 12.62 | $12.71 | 28800 |
| 2021-08-12 | 12.61 | $12.71 | 33299 |
| 2021-08-11 | 12.60 | $12.72 | 14836 |
| 2021-08-10 | 12.61 | $12.65 | 24748 |
| 2021-08-09 | 12.61 | $12.56 | 38100 |
| 2021-08-06 | 12.62 | $12.72 | 54529 |
| 2021-08-05 | 12.62 | $12.67 | 49900 |
| 2021-08-04 | 12.62 | $12.69 | 28100 |
| 2021-08-03 | 12.62 | $12.70 | 22800 |
| 2021-08-02 | 12.62 | $12.67 | 36335 |
| 2021-07-30 | 12.62 | $12.52 | 49306 |
| 2021-07-29 | 12.62 | $12.52 | 25328 |
| 2021-07-28 | 12.63 | $12.54 | 23700 |
| 2021-07-27 | 12.63 | $12.50 | 45215 |
| 2021-07-26 | 12.64 | $12.64 | 14605 |
| 2021-07-23 | 12.64 | $12.48 | 30103 |
| 2021-07-22 | 12.65 | $12.50 | 60500 |
| 2021-07-21 | 12.65 | $12.65 | 93200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.90
2026-07-17
Close Price
$7.87
Vol: 49140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.19
Average
8.83
Maximum
12.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.90 | $7.87 | 49140 |
| 2026-07-16 | 7.90 | $7.89 | 27900 |
| 2026-07-15 | 7.90 | $7.90 | 40608 |
| 2026-07-14 | 7.90 | $7.89 | 90446 |
| 2026-07-13 | 7.91 | $7.89 | 37421 |
| 2026-07-10 | 7.91 | $7.94 | 84600 |
| 2026-07-09 | 7.90 | $7.88 | 104804 |
| 2026-07-08 | 7.91 | $7.82 | 59400 |
| 2026-07-07 | 7.92 | $7.86 | 83939 |
| 2026-07-06 | 7.92 | $7.90 | 49743 |
| 2026-07-02 | 7.92 | $7.90 | 43015 |
| 2026-07-01 | 7.93 | $7.88 | 88600 |
| 2026-06-30 | 7.93 | $7.94 | 53621 |
| 2026-06-29 | 7.93 | $7.94 | 67305 |
| 2026-06-26 | 7.93 | $7.89 | 68700 |
| 2026-06-25 | 7.93 | $7.88 | 80224 |
| 2026-06-24 | 7.94 | $7.88 | 58019 |
| 2026-06-23 | 7.95 | $7.88 | 85908 |
| 2026-06-22 | 7.95 | $7.98 | 68317 |
| 2026-06-18 | 7.95 | $8.02 | 116821 |
| 2026-06-17 | 7.94 | $7.98 | 142301 |
| 2026-06-16 | 7.94 | $8.06 | 37500 |
| 2026-06-15 | 7.93 | $8.04 | 34600 |
| 2026-06-12 | 7.91 | $7.97 | 106819 |
| 2026-06-11 | 7.91 | $7.94 | 34505 |
| 2026-06-10 | 7.91 | $7.83 | 61400 |
| 2026-06-09 | 7.91 | $7.84 | 76300 |
| 2026-06-08 | 7.92 | $7.80 | 61600 |
| 2026-06-05 | 7.93 | $7.85 | 77313 |
| 2026-06-04 | 7.94 | $7.92 | 56300 |
| 2026-06-03 | 7.95 | $7.93 | 33839 |
| 2026-06-02 | 7.95 | $7.97 | 45726 |
| 2026-06-01 | 7.95 | $7.94 | 140900 |
| 2026-05-29 | 7.95 | $8.00 | 72045 |
| 2026-05-28 | 7.94 | $7.94 | 64623 |
| 2026-05-27 | 7.94 | $7.95 | 101209 |
| 2026-05-26 | 7.94 | $7.89 | 55100 |
| 2026-05-22 | 7.94 | $7.84 | 86012 |
| 2026-05-21 | 7.95 | $7.79 | 92038 |
| 2026-05-20 | 7.97 | $7.88 | 89600 |
| 2026-05-19 | 7.98 | $7.83 | 34136 |
| 2026-05-18 | 8.00 | $7.87 | 48600 |
| 2026-05-15 | 8.01 | $7.89 | 87545 |
| 2026-05-14 | 8.02 | $7.98 | 28829 |
| 2026-05-13 | 8.03 | $7.97 | 68842 |
| 2026-05-12 | 8.04 | $8.03 | 73400 |
| 2026-05-11 | 8.04 | $8.04 | 17728 |
| 2026-05-08 | 8.04 | $8.06 | 157000 |
| 2026-05-07 | 8.03 | $8.00 | 101800 |
| 2026-05-06 | 8.04 | $8.02 | 138610 |
| 2026-05-05 | 8.04 | $8.00 | 36000 |
| 2026-05-04 | 8.04 | $8.05 | 43815 |
| 2026-05-01 | 8.04 | $8.09 | 38123 |
| 2026-04-30 | 8.04 | $8.00 | 134128 |
| 2026-04-29 | 8.04 | $7.97 | 76832 |
| 2026-04-28 | 8.05 | $8.00 | 65600 |
| 2026-04-27 | 8.05 | $8.03 | 36900 |
| 2026-04-24 | 8.05 | $8.02 | 45700 |
| 2026-04-23 | 8.06 | $8.04 | 93900 |
| 2026-04-22 | 8.06 | $8.25 | 96800 |
| 2026-04-21 | 8.04 | $8.24 | 84449 |
| 2026-04-20 | 8.02 | $8.28 | 81200 |
| 2026-04-17 | 7.99 | $8.31 | 48345 |
| 2026-04-16 | 7.96 | $8.20 | 41321 |
| 2026-04-15 | 7.93 | $8.19 | 47826 |
| 2026-04-14 | 7.90 | $8.19 | 71819 |
| 2026-04-13 | 7.87 | $8.12 | 107315 |
| 2026-04-10 | 7.85 | $8.10 | 86900 |
| 2026-04-09 | 7.82 | $8.08 | 96800 |
| 2026-04-08 | 7.79 | $7.99 | 81500 |
| 2026-04-07 | 7.77 | $7.77 | 99608 |
| 2026-04-06 | 7.77 | $7.77 | 91800 |
| 2026-04-02 | 7.77 | $7.63 | 70000 |
| 2026-04-01 | 7.79 | $7.66 | 94400 |
| 2026-03-31 | 7.80 | $7.67 | 61744 |
| 2026-03-30 | 7.82 | $7.46 | 49803 |
| 2026-03-27 | 7.85 | $7.48 | 101000 |
| 2026-03-26 | 7.89 | $7.64 | 61428 |
| 2026-03-25 | 7.92 | $7.71 | 101100 |
| 2026-03-24 | 7.94 | $7.62 | 111500 |
| 2026-03-23 | 7.98 | $7.75 | 100220 |
| 2026-03-20 | 8.00 | $7.73 | 70302 |
| 2026-03-19 | 8.03 | $7.78 | 111600 |
| 2026-03-18 | 8.06 | $7.80 | 117937 |
| 2026-03-17 | 8.08 | $7.85 | 78231 |
| 2026-03-16 | 8.11 | $7.83 | 132700 |
| 2026-03-13 | 8.14 | $7.80 | 101234 |
| 2026-03-12 | 8.17 | $7.89 | 114619 |
| 2026-03-11 | 8.20 | $7.97 | 86100 |
| 2026-03-10 | 8.23 | $7.93 | 60341 |
| 2026-03-09 | 8.26 | $7.83 | 338922 |
| 2026-03-06 | 8.30 | $7.95 | 62000 |
| 2026-03-05 | 8.34 | $8.01 | 107800 |
| 2026-03-04 | 8.37 | $8.09 | 230800 |
| 2026-03-03 | 8.40 | $8.17 | 83900 |
| 2026-03-02 | 8.43 | $8.28 | 97517 |
| 2026-02-27 | 8.44 | $8.32 | 71408 |
| 2026-02-26 | 8.46 | $8.32 | 80000 |
| 2026-02-25 | 8.47 | $8.34 | 102704 |
| 2026-02-24 | 8.49 | $8.27 | 263400 |
| 2026-02-23 | 8.51 | $8.33 | 47900 |
| 2026-02-20 | 8.53 | $8.38 | 89142 |
| 2026-02-19 | 8.54 | $8.48 | 110731 |
| 2026-02-18 | 8.55 | $8.53 | 69205 |
| 2026-02-17 | 8.55 | $8.56 | 72633 |
| 2026-02-13 | 8.55 | $8.61 | 120500 |
| 2026-02-12 | 8.54 | $8.61 | 16717 |
| 2026-02-11 | 8.54 | $8.65 | 90200 |
| 2026-02-10 | 8.52 | $8.64 | 94600 |
| 2026-02-09 | 8.51 | $8.55 | 50637 |
| 2026-02-06 | 8.51 | $8.49 | 88646 |
| 2026-02-05 | 8.51 | $8.51 | 54200 |
| 2026-02-04 | 8.51 | $8.52 | 154100 |
| 2026-02-03 | 8.51 | $8.50 | 177717 |
| 2026-02-02 | 8.51 | $8.51 | 266044 |
| 2026-01-30 | 8.51 | $8.54 | 132500 |
| 2026-01-29 | 8.51 | $8.57 | 88525 |
| 2026-01-28 | 8.50 | $8.56 | 115511 |
| 2026-01-27 | 8.50 | $8.50 | 122810 |
| 2026-01-26 | 8.49 | $8.50 | 69400 |
| 2026-01-23 | 8.49 | $8.47 | 138800 |
| 2026-01-22 | 8.50 | $8.53 | 238131 |
| 2026-01-21 | 8.49 | $8.51 | 136900 |
| 2026-01-20 | 8.49 | $8.48 | 84746 |
| 2026-01-16 | 8.49 | $8.49 | 111400 |
| 2026-01-15 | 8.49 | $8.54 | 117948 |
| 2026-01-14 | 8.49 | $8.55 | 112100 |
| 2026-01-13 | 8.48 | $8.57 | 89849 |
| 2026-01-12 | 8.47 | $8.55 | 79838 |
| 2026-01-09 | 8.46 | $8.57 | 95324 |
| 2026-01-08 | 8.45 | $8.55 | 61406 |
| 2026-01-07 | 8.44 | $8.54 | 83800 |
| 2026-01-06 | 8.43 | $8.50 | 108834 |
| 2026-01-05 | 8.43 | $8.41 | 110900 |
| 2026-01-02 | 8.43 | $8.37 | 71117 |
| 2025-12-31 | 8.43 | $8.37 | 87824 |
| 2025-12-30 | 8.44 | $8.45 | 112704 |
| 2025-12-29 | 8.44 | $8.41 | 96400 |
| 2025-12-26 | 8.44 | $8.52 | 67546 |
| 2025-12-24 | 8.43 | $8.48 | 40600 |
| 2025-12-23 | 8.43 | $8.45 | 67230 |
| 2025-12-22 | 8.43 | $8.53 | 86243 |
| 2025-12-19 | 8.41 | $8.46 | 69600 |
| 2025-12-18 | 8.41 | $8.51 | 99440 |
| 2025-12-17 | 8.40 | $8.42 | 127548 |
| 2025-12-16 | 8.40 | $8.44 | 43400 |
| 2025-12-15 | 8.39 | $8.39 | 21400 |
| 2025-12-12 | 8.39 | $8.41 | 50237 |
| 2025-12-11 | 8.39 | $8.39 | 65406 |
| 2025-12-10 | 8.39 | $8.39 | 128700 |
| 2025-12-09 | 8.39 | $8.37 | 133540 |
| 2025-12-08 | 8.39 | $8.40 | 85100 |
| 2025-12-05 | 8.39 | $8.49 | 65800 |
| 2025-12-04 | 8.38 | $8.53 | 108000 |
| 2025-12-03 | 8.37 | $8.48 | 125531 |
| 2025-12-02 | 8.35 | $8.35 | 44604 |
| 2025-12-01 | 8.36 | $8.33 | 71311 |
| 2025-11-28 | 8.36 | $8.33 | 36500 |
| 2025-11-26 | 8.36 | $8.31 | 87735 |
| 2025-11-25 | 8.37 | $8.31 | 37100 |
| 2025-11-24 | 8.37 | $8.26 | 103100 |
| 2025-11-21 | 8.38 | $8.18 | 102518 |
| 2025-11-20 | 8.41 | $8.17 | 81407 |
| 2025-11-19 | 8.43 | $8.29 | 68819 |
| 2025-11-18 | 8.44 | $8.32 | 75531 |
| 2025-11-17 | 8.46 | $8.29 | 73333 |
| 2025-11-14 | 8.48 | $8.30 | 83900 |
| 2025-11-13 | 8.49 | $8.33 | 139334 |
| 2025-11-12 | 8.51 | $8.47 | 37700 |
| 2025-11-11 | 8.52 | $8.45 | 50938 |
| 2025-11-10 | 8.52 | $8.38 | 166400 |
| 2025-11-07 | 8.54 | $8.33 | 83800 |
| 2025-11-06 | 8.56 | $8.37 | 102914 |
| 2025-11-05 | 8.58 | $8.44 | 60100 |
| 2025-11-04 | 8.59 | $8.45 | 111000 |
| 2025-11-03 | 8.61 | $8.47 | 106600 |
| 2025-10-31 | 8.62 | $8.48 | 115213 |
| 2025-10-30 | 8.64 | $8.52 | 42100 |
| 2025-10-29 | 8.65 | $8.58 | 57146 |
| 2025-10-28 | 8.66 | $8.59 | 78400 |
| 2025-10-27 | 8.67 | $8.62 | 53624 |
| 2025-10-24 | 8.67 | $8.64 | 73500 |
| 2025-10-23 | 8.67 | $8.60 | 89300 |
| 2025-10-22 | 8.68 | $8.68 | 24926 |
| 2025-10-21 | 8.68 | $8.69 | 56500 |
| 2025-10-20 | 8.68 | $8.63 | 50200 |
| 2025-10-17 | 8.68 | $8.58 | 51000 |
| 2025-10-16 | 8.70 | $8.66 | 70300 |
| 2025-10-15 | 8.70 | $8.70 | 59211 |
| 2025-10-14 | 8.70 | $8.68 | 28416 |
| 2025-10-13 | 8.70 | $8.73 | 67900 |
| 2025-10-10 | 8.70 | $8.67 | 46401 |
| 2025-10-09 | 8.70 | $8.67 | 101900 |
| 2025-10-08 | 8.71 | $8.65 | 58400 |
| 2025-10-07 | 8.71 | $8.66 | 56634 |
| 2025-10-06 | 8.72 | $8.63 | 53100 |
| 2025-10-03 | 8.73 | $8.68 | 51000 |
| 2025-10-02 | 8.73 | $8.70 | 104114 |
| 2025-10-01 | 8.73 | $8.76 | 92100 |
| 2025-09-30 | 8.73 | $8.68 | 62700 |
| 2025-09-29 | 8.74 | $8.67 | 65900 |
| 2025-09-26 | 8.74 | $8.65 | 71805 |
| 2025-09-25 | 8.75 | $8.67 | 101100 |
| 2025-09-24 | 8.76 | $8.69 | 208500 |
| 2025-09-23 | 8.77 | $8.80 | 90229 |
| 2025-09-22 | 8.77 | $8.85 | 60100 |
| 2025-09-19 | 8.76 | $8.82 | 171100 |
| 2025-09-18 | 8.75 | $8.90 | 132900 |
| 2025-09-17 | 8.73 | $8.91 | 113243 |
| 2025-09-16 | 8.72 | $8.87 | 131300 |
| 2025-09-15 | 8.70 | $8.83 | 119900 |
| 2025-09-12 | 8.68 | $8.81 | 80600 |
| 2025-09-11 | 8.67 | $8.85 | 134600 |
| 2025-09-10 | 8.65 | $8.81 | 143900 |
| 2025-09-09 | 8.64 | $8.77 | 72100 |
| 2025-09-08 | 8.62 | $8.73 | 111326 |
| 2025-09-05 | 8.61 | $8.74 | 120542 |
| 2025-09-04 | 8.60 | $8.67 | 117100 |
| 2025-09-03 | 8.59 | $8.70 | 100529 |
| 2025-09-02 | 8.58 | $8.63 | 163136 |
| 2025-08-29 | 8.57 | $8.62 | 62000 |
| 2025-08-28 | 8.57 | $8.62 | 195100 |
| 2025-08-27 | 8.56 | $8.64 | 75100 |
| 2025-08-26 | 8.55 | $8.58 | 75912 |
| 2025-08-25 | 8.55 | $8.64 | 87715 |
| 2025-08-22 | 8.54 | $8.52 | 58815 |
| 2025-08-21 | 8.54 | $8.61 | 97541 |
| 2025-08-20 | 8.54 | $8.62 | 54300 |
| 2025-08-19 | 8.53 | $8.67 | 72200 |
| 2025-08-18 | 8.51 | $8.66 | 93517 |
| 2025-08-15 | 8.50 | $8.60 | 59900 |
| 2025-08-14 | 8.49 | $8.65 | 127500 |
| 2025-08-13 | 8.47 | $8.64 | 119010 |
| 2025-08-12 | 8.45 | $8.59 | 50200 |
| 2025-08-11 | 8.44 | $8.58 | 46300 |
| 2025-08-08 | 8.42 | $8.57 | 45733 |
| 2025-08-07 | 8.41 | $8.53 | 86244 |
| 2025-08-06 | 8.40 | $8.50 | 36400 |
| 2025-08-05 | 8.39 | $8.48 | 47336 |
| 2025-08-04 | 8.38 | $8.44 | 40900 |
| 2025-08-01 | 8.37 | $8.42 | 62609 |
| 2025-07-31 | 8.36 | $8.40 | 59023 |
| 2025-07-30 | 8.36 | $8.41 | 96800 |
| 2025-07-29 | 8.35 | $8.41 | 42500 |
| 2025-07-28 | 8.35 | $8.34 | 88638 |
| 2025-07-25 | 8.35 | $8.30 | 52200 |
| 2025-07-24 | 8.35 | $8.26 | 95300 |
| 2025-07-23 | 8.36 | $8.36 | 108630 |
| 2025-07-22 | 8.36 | $8.37 | 88300 |
| 2025-07-21 | 8.36 | $8.38 | 65600 |
| 2025-07-18 | 8.36 | $8.38 | 95831 |
| 2025-07-17 | 8.36 | $8.42 | 120636 |
| 2025-07-16 | 8.35 | $8.41 | 74300 |
| 2025-07-15 | 8.35 | $8.43 | 100833 |
| 2025-07-14 | 8.34 | $8.50 | 77200 |
| 2025-07-11 | 8.32 | $8.50 | 117122 |
| 2025-07-10 | 8.30 | $8.51 | 97500 |
| 2025-07-09 | 8.28 | $8.51 | 205220 |
| 2025-07-08 | 8.26 | $8.43 | 108216 |
| 2025-07-07 | 8.24 | $8.38 | 83200 |
| 2025-07-03 | 8.22 | $8.43 | 29200 |
| 2025-07-02 | 8.20 | $8.42 | 213913 |
| 2025-07-01 | 8.18 | $8.36 | 79300 |
| 2025-06-30 | 8.16 | $8.31 | 105918 |
| 2025-06-27 | 8.14 | $8.26 | 70537 |
| 2025-06-26 | 8.13 | $8.23 | 44700 |
| 2025-06-25 | 8.12 | $8.20 | 78038 |
| 2025-06-24 | 8.11 | $8.16 | 75434 |
| 2025-06-23 | 8.11 | $8.12 | 95332 |
| 2025-06-20 | 8.10 | $8.12 | 110430 |
| 2025-06-18 | 8.10 | $8.12 | 100717 |
| 2025-06-17 | 8.10 | $8.09 | 112337 |
| 2025-06-16 | 8.10 | $8.13 | 54204 |
| 2025-06-13 | 8.10 | $8.14 | 33700 |
| 2025-06-12 | 8.09 | $8.16 | 59000 |
| 2025-06-11 | 8.09 | $8.13 | 115800 |
| 2025-06-10 | 8.08 | $8.11 | 64924 |
| 2025-06-09 | 8.08 | $8.05 | 57000 |
| 2025-06-06 | 8.08 | $8.07 | 25000 |
| 2025-06-05 | 8.09 | $8.06 | 89226 |
| 2025-06-04 | 8.09 | $8.09 | 145400 |
| 2025-06-03 | 8.09 | $8.12 | 90826 |
| 2025-06-02 | 8.08 | $8.06 | 98000 |
| 2025-05-30 | 8.09 | $8.10 | 78300 |
| 2025-05-29 | 8.09 | $8.03 | 136618 |
| 2025-05-28 | 8.09 | $8.04 | 225400 |
| 2025-05-27 | 8.10 | $8.06 | 115200 |
| 2025-05-23 | 8.10 | $8.01 | 280305 |
| 2025-05-22 | 8.11 | $8.02 | 123100 |
| 2025-05-21 | 8.12 | $8.16 | 50608 |
| 2025-05-20 | 8.12 | $8.19 | 100507 |
| 2025-05-19 | 8.11 | $8.18 | 72200 |
| 2025-05-16 | 8.10 | $8.18 | 67000 |
| 2025-05-15 | 8.09 | $8.18 | 42724 |
| 2025-05-14 | 8.08 | $8.16 | 28935 |
| 2025-05-13 | 8.07 | $8.20 | 51626 |
| 2025-05-12 | 8.06 | $8.15 | 59611 |
| 2025-05-09 | 8.05 | $8.15 | 21000 |
| 2025-05-08 | 8.04 | $8.10 | 31900 |
| 2025-05-07 | 8.04 | $8.11 | 58749 |
| 2025-05-06 | 8.03 | $8.07 | 110331 |
| 2025-05-05 | 8.02 | $8.12 | 49300 |
| 2025-05-02 | 8.01 | $8.16 | 64900 |
| 2025-05-01 | 8.00 | $8.14 | 110933 |
| 2025-04-30 | 7.98 | $8.12 | 99900 |
| 2025-04-29 | 7.97 | $8.14 | 96000 |
| 2025-04-28 | 7.95 | $8.05 | 40536 |
| 2025-04-25 | 7.94 | $8.00 | 42318 |
| 2025-04-24 | 7.93 | $7.95 | 39800 |
| 2025-04-23 | 7.93 | $7.83 | 93748 |
| 2025-04-22 | 7.94 | $7.88 | 69230 |
| 2025-04-21 | 7.95 | $7.84 | 85701 |
| 2025-04-17 | 7.96 | $7.85 | 52408 |
| 2025-04-16 | 7.97 | $7.79 | 97800 |
| 2025-04-15 | 7.99 | $7.76 | 53548 |
| 2025-04-14 | 8.02 | $7.68 | 49832 |
| 2025-04-11 | 8.05 | $7.57 | 104219 |
| 2025-04-10 | 8.10 | $7.58 | 111513 |
| 2025-04-09 | 8.16 | $7.75 | 218900 |
| 2025-04-08 | 8.20 | $7.54 | 112942 |
| 2025-04-07 | 8.27 | $7.53 | 133730 |
| 2025-04-04 | 8.35 | $7.85 | 157636 |
| 2025-04-03 | 8.40 | $8.34 | 60200 |
| 2025-04-02 | 8.41 | $8.44 | 56900 |
| 2025-04-01 | 8.41 | $8.41 | 30100 |
| 2025-03-31 | 8.41 | $8.35 | 31700 |
| 2025-03-28 | 8.41 | $8.34 | 134623 |
| 2025-03-27 | 8.42 | $8.30 | 35200 |
| 2025-03-26 | 8.43 | $8.31 | 84022 |
| 2025-03-25 | 8.45 | $8.39 | 74806 |
| 2025-03-24 | 8.45 | $8.42 | 34300 |
| 2025-03-21 | 8.46 | $8.54 | 11300 |
| 2025-03-20 | 8.45 | $8.52 | 27100 |
| 2025-03-19 | 8.44 | $8.52 | 83502 |
| 2025-03-18 | 8.43 | $8.43 | 32421 |
| 2025-03-17 | 8.43 | $8.44 | 41300 |
| 2025-03-14 | 8.43 | $8.42 | 61917 |
| 2025-03-13 | 8.43 | $8.37 | 101900 |
| 2025-03-12 | 8.44 | $8.42 | 122400 |
| 2025-03-11 | 8.44 | $8.46 | 40100 |
| 2025-03-10 | 8.44 | $8.45 | 65900 |
| 2025-03-07 | 8.43 | $8.45 | 49400 |
| 2025-03-06 | 8.43 | $8.46 | 108200 |
| 2025-03-05 | 8.43 | $8.51 | 111600 |
| 2025-03-04 | 8.42 | $8.52 | 82232 |
| 2025-03-03 | 8.41 | $8.55 | 82500 |
| 2025-02-28 | 8.40 | $8.49 | 66328 |
| 2025-02-27 | 8.39 | $8.45 | 30900 |
| 2025-02-26 | 8.38 | $8.47 | 29500 |
| 2025-02-25 | 8.37 | $8.44 | 40319 |
| 2025-02-24 | 8.36 | $8.40 | 73117 |
| 2025-02-21 | 8.36 | $8.43 | 44700 |
| 2025-02-20 | 8.35 | $8.47 | 54439 |
| 2025-02-19 | 8.34 | $8.47 | 89200 |
| 2025-02-18 | 8.33 | $8.48 | 156700 |
| 2025-02-14 | 8.31 | $8.44 | 62100 |
| 2025-02-13 | 8.30 | $8.39 | 63322 |
| 2025-02-12 | 8.29 | $8.31 | 84905 |
| 2025-02-11 | 8.28 | $8.35 | 57700 |
| 2025-02-10 | 8.28 | $8.34 | 61500 |
| 2025-02-07 | 8.27 | $8.38 | 39502 |
| 2025-02-06 | 8.26 | $8.40 | 94831 |
| 2025-02-05 | 8.24 | $8.41 | 50300 |
| 2025-02-04 | 8.23 | $8.35 | 72900 |
| 2025-02-03 | 8.21 | $8.29 | 67406 |
| 2025-01-31 | 8.21 | $8.26 | 55416 |
| 2025-01-30 | 8.20 | $8.26 | 53500 |
| 2025-01-29 | 8.19 | $8.22 | 115800 |
| 2025-01-28 | 8.19 | $8.29 | 93700 |
| 2025-01-27 | 8.18 | $8.29 | 197336 |
| 2025-01-24 | 8.17 | $8.28 | 93705 |
| 2025-01-23 | 8.16 | $8.28 | 64100 |
| 2025-01-22 | 8.15 | $8.23 | 88936 |
| 2025-01-21 | 8.14 | $8.21 | 89204 |
| 2025-01-17 | 8.13 | $8.20 | 98600 |
| 2025-01-16 | 8.12 | $8.28 | 118922 |
| 2025-01-15 | 8.11 | $8.08 | 122339 |
| 2025-01-14 | 8.11 | $7.97 | 86739 |
| 2025-01-13 | 8.12 | $7.97 | 92300 |
| 2025-01-10 | 8.14 | $7.97 | 82900 |
| 2025-01-08 | 8.16 | $8.04 | 69040 |
| 2025-01-07 | 8.17 | $8.03 | 63700 |
| 2025-01-06 | 8.18 | $8.07 | 86400 |
| 2025-01-03 | 8.20 | $8.10 | 36245 |
| 2025-01-02 | 8.21 | $8.05 | 58000 |
| 2024-12-31 | 8.22 | $8.00 | 85700 |
| 2024-12-30 | 8.24 | $7.95 | 85500 |
| 2024-12-27 | 8.28 | $7.93 | 186500 |
| 2024-12-26 | 8.31 | $8.08 | 74600 |
| 2024-12-24 | 8.34 | $8.14 | 69646 |
| 2024-12-23 | 8.36 | $8.15 | 86400 |
| 2024-12-20 | 8.38 | $8.15 | 79523 |
| 2024-12-19 | 8.40 | $8.12 | 129500 |
| 2024-12-18 | 8.43 | $8.29 | 73800 |
| 2024-12-17 | 8.45 | $8.36 | 41500 |
| 2024-12-16 | 8.46 | $8.41 | 107000 |
| 2024-12-13 | 8.46 | $8.46 | 76000 |
| 2024-12-12 | 8.46 | $8.39 | 85947 |
| 2024-12-11 | 8.47 | $8.50 | 58922 |
| 2024-12-10 | 8.47 | $8.45 | 28044 |
| 2024-12-09 | 8.47 | $8.53 | 24111 |
| 2024-12-06 | 8.46 | $8.52 | 28408 |
| 2024-12-05 | 8.46 | $8.50 | 64800 |
| 2024-12-04 | 8.45 | $8.48 | 60540 |
| 2024-12-03 | 8.45 | $8.49 | 36217 |
| 2024-12-02 | 8.44 | $8.48 | 49623 |
| 2024-11-29 | 8.44 | $8.44 | 39700 |
| 2024-11-27 | 8.44 | $8.44 | 49936 |
| 2024-11-26 | 8.44 | $8.35 | 77748 |
| 2024-11-25 | 8.45 | $8.38 | 144000 |
| 2024-11-22 | 8.46 | $8.38 | 50541 |
| 2024-11-21 | 8.47 | $8.34 | 35936 |
| 2024-11-20 | 8.48 | $8.41 | 38116 |
| 2024-11-19 | 8.49 | $8.39 | 73300 |
| 2024-11-18 | 8.50 | $8.38 | 57100 |
| 2024-11-15 | 8.51 | $8.31 | 78715 |
| 2024-11-14 | 8.53 | $8.34 | 71200 |
| 2024-11-13 | 8.55 | $8.31 | 137627 |
| 2024-11-12 | 8.58 | $8.50 | 100600 |
| 2024-11-11 | 8.58 | $8.62 | 74300 |
| 2024-11-08 | 8.58 | $8.71 | 33511 |
| 2024-11-07 | 8.57 | $8.67 | 72710 |
| 2024-11-06 | 8.56 | $8.56 | 189200 |
| 2024-11-05 | 8.56 | $8.49 | 84916 |
| 2024-11-04 | 8.56 | $8.42 | 53334 |
| 2024-11-01 | 8.58 | $8.46 | 38200 |
| 2024-10-31 | 8.59 | $8.42 | 33600 |
| 2024-10-30 | 8.61 | $8.39 | 42913 |
| 2024-10-29 | 8.63 | $8.36 | 61335 |
| 2024-10-28 | 8.66 | $8.43 | 57600 |
| 2024-10-25 | 8.68 | $8.52 | 28900 |
| 2024-10-24 | 8.70 | $8.55 | 69200 |
| 2024-10-23 | 8.72 | $8.65 | 69500 |
| 2024-10-22 | 8.72 | $8.70 | 42200 |
| 2024-10-21 | 8.73 | $8.70 | 30506 |
| 2024-10-18 | 8.73 | $8.65 | 42800 |
| 2024-10-17 | 8.74 | $8.66 | 75747 |
| 2024-10-16 | 8.75 | $8.71 | 85200 |
| 2024-10-15 | 8.75 | $8.63 | 78240 |
| 2024-10-14 | 8.76 | $8.65 | 58100 |
| 2024-10-11 | 8.77 | $8.69 | 50636 |
| 2024-10-10 | 8.78 | $8.69 | 39500 |
| 2024-10-09 | 8.79 | $8.77 | 116100 |
| 2024-10-08 | 8.80 | $8.74 | 41213 |
| 2024-10-07 | 8.80 | $8.73 | 66800 |
| 2024-10-04 | 8.81 | $8.80 | 31000 |
| 2024-10-03 | 8.81 | $8.81 | 78738 |
| 2024-10-02 | 8.81 | $8.86 | 58100 |
| 2024-10-01 | 8.81 | $8.84 | 100200 |
| 2024-09-30 | 8.80 | $8.84 | 88500 |
| 2024-09-27 | 8.80 | $8.82 | 62341 |
| 2024-09-26 | 8.80 | $8.83 | 48400 |
| 2024-09-25 | 8.79 | $8.87 | 47700 |
| 2024-09-24 | 8.78 | $8.89 | 53443 |
| 2024-09-23 | 8.77 | $8.84 | 46300 |
| 2024-09-20 | 8.76 | $8.91 | 72800 |
| 2024-09-19 | 8.75 | $8.93 | 112413 |
| 2024-09-18 | 8.73 | $8.85 | 126300 |
| 2024-09-17 | 8.72 | $8.80 | 102547 |
| 2024-09-16 | 8.71 | $8.80 | 62313 |
| 2024-09-13 | 8.70 | $8.81 | 100600 |
| 2024-09-12 | 8.69 | $8.75 | 34500 |
| 2024-09-11 | 8.68 | $8.75 | 94637 |
| 2024-09-10 | 8.67 | $8.72 | 26200 |
| 2024-09-09 | 8.67 | $8.74 | 47700 |
| 2024-09-06 | 8.66 | $8.71 | 35100 |
| 2024-09-05 | 8.66 | $8.69 | 70300 |
| 2024-09-04 | 8.65 | $8.69 | 41800 |
| 2024-09-03 | 8.65 | $8.68 | 47400 |
| 2024-08-30 | 8.65 | $8.70 | 53809 |
| 2024-08-29 | 8.64 | $8.69 | 39508 |
| 2024-08-28 | 8.64 | $8.67 | 45731 |
| 2024-08-27 | 8.63 | $8.69 | 37544 |
| 2024-08-26 | 8.63 | $8.70 | 51013 |
| 2024-08-23 | 8.62 | $8.66 | 64428 |
| 2024-08-22 | 8.61 | $8.62 | 61500 |
| 2024-08-21 | 8.61 | $8.74 | 90000 |
| 2024-08-20 | 8.60 | $8.73 | 40412 |
| 2024-08-19 | 8.59 | $8.68 | 35800 |
| 2024-08-16 | 8.58 | $8.69 | 52540 |
| 2024-08-15 | 8.56 | $8.64 | 56700 |
| 2024-08-14 | 8.55 | $8.65 | 59400 |
| 2024-08-13 | 8.54 | $8.67 | 34500 |
| 2024-08-12 | 8.53 | $8.58 | 31800 |
| 2024-08-09 | 8.53 | $8.56 | 100400 |
| 2024-08-08 | 8.52 | $8.46 | 96222 |
| 2024-08-07 | 8.53 | $8.51 | 106500 |
| 2024-08-06 | 8.53 | $8.57 | 32845 |
| 2024-08-05 | 8.53 | $8.45 | 33600 |
| 2024-08-02 | 8.54 | $8.63 | 47000 |
| 2024-08-01 | 8.53 | $8.61 | 71522 |
| 2024-07-31 | 8.52 | $8.59 | 23744 |
| 2024-07-30 | 8.51 | $8.58 | 31605 |
| 2024-07-29 | 8.50 | $8.51 | 57309 |
| 2024-07-26 | 8.50 | $8.50 | 34300 |
| 2024-07-25 | 8.50 | $8.50 | 39900 |
| 2024-07-24 | 8.50 | $8.47 | 21300 |
| 2024-07-23 | 8.51 | $8.57 | 48337 |
| 2024-07-22 | 8.50 | $8.61 | 45828 |
| 2024-07-19 | 8.49 | $8.51 | 59808 |
| 2024-07-18 | 8.48 | $8.64 | 21145 |
| 2024-07-17 | 8.47 | $8.66 | 7815 |
| 2024-07-16 | 8.45 | $8.66 | 24900 |
| 2024-07-15 | 8.42 | $8.60 | 80400 |
| 2024-07-12 | 8.41 | $8.61 | 64300 |
| 2024-07-11 | 8.38 | $8.55 | 38913 |
| 2024-07-10 | 8.37 | $8.47 | 46200 |
| 2024-07-09 | 8.36 | $8.42 | 32700 |
| 2024-07-08 | 8.35 | $8.38 | 29345 |
| 2024-07-05 | 8.35 | $8.39 | 34422 |
| 2024-07-03 | 8.34 | $8.40 | 23506 |
| 2024-07-02 | 8.34 | $8.32 | 32648 |
| 2024-07-01 | 8.34 | $8.31 | 77000 |
| 2024-06-28 | 8.34 | $8.26 | 35600 |
| 2024-06-27 | 8.35 | $8.31 | 50400 |
| 2024-06-26 | 8.35 | $8.27 | 36700 |
| 2024-06-25 | 8.36 | $8.29 | 16000 |
| 2024-06-24 | 8.37 | $8.35 | 21012 |
| 2024-06-21 | 8.37 | $8.39 | 26900 |
| 2024-06-20 | 8.37 | $8.43 | 41140 |
| 2024-06-18 | 8.36 | $8.42 | 52105 |
| 2024-06-17 | 8.36 | $8.33 | 17200 |
| 2024-06-14 | 8.36 | $8.36 | 17600 |
| 2024-06-13 | 8.36 | $8.38 | 24800 |
| 2024-06-12 | 8.36 | $8.45 | 33939 |
| 2024-06-11 | 8.35 | $8.38 | 66231 |
| 2024-06-10 | 8.35 | $8.41 | 33400 |
| 2024-06-07 | 8.34 | $8.48 | 42300 |
| 2024-06-06 | 8.32 | $8.39 | 31100 |
| 2024-06-05 | 8.32 | $8.42 | 24120 |
| 2024-06-04 | 8.31 | $8.36 | 30822 |
| 2024-06-03 | 8.30 | $8.26 | 51800 |
| 2024-05-31 | 8.31 | $8.19 | 29800 |
| 2024-05-30 | 8.32 | $8.16 | 23200 |
| 2024-05-29 | 8.33 | $8.16 | 64713 |
| 2024-05-28 | 8.35 | $8.25 | 42940 |
| 2024-05-24 | 8.36 | $8.42 | 16900 |
| 2024-05-23 | 8.36 | $8.40 | 49238 |
| 2024-05-22 | 8.35 | $8.50 | 31700 |
| 2024-05-21 | 8.34 | $8.55 | 52900 |
| 2024-05-20 | 8.31 | $8.50 | 40408 |
| 2024-05-17 | 8.30 | $8.51 | 56200 |
| 2024-05-16 | 8.27 | $8.44 | 40347 |
| 2024-05-15 | 8.26 | $8.46 | 50343 |
| 2024-05-14 | 8.23 | $8.39 | 36100 |
| 2024-05-13 | 8.22 | $8.39 | 28500 |
| 2024-05-10 | 8.20 | $8.39 | 46140 |
| 2024-05-09 | 8.18 | $8.42 | 30207 |
| 2024-05-08 | 8.15 | $8.44 | 67100 |
| 2024-05-07 | 8.12 | $8.38 | 71800 |
| 2024-05-06 | 8.10 | $8.31 | 54102 |
| 2024-05-03 | 8.07 | $8.20 | 39100 |
| 2024-05-02 | 8.06 | $8.07 | 73346 |
| 2024-05-01 | 8.06 | $8.00 | 71538 |
| 2024-04-30 | 8.07 | $7.92 | 57000 |
| 2024-04-29 | 8.08 | $7.95 | 74600 |
| 2024-04-26 | 8.10 | $7.91 | 38311 |
| 2024-04-25 | 8.11 | $7.88 | 54739 |
| 2024-04-24 | 8.14 | $7.91 | 62040 |
| 2024-04-23 | 8.16 | $7.99 | 53100 |
| 2024-04-22 | 8.18 | $7.98 | 55500 |
| 2024-04-19 | 8.20 | $7.99 | 11230 |
| 2024-04-18 | 8.23 | $7.95 | 43835 |
| 2024-04-17 | 8.25 | $7.92 | 44035 |
| 2024-04-16 | 8.29 | $7.99 | 24805 |
| 2024-04-15 | 8.32 | $8.05 | 59606 |
| 2024-04-12 | 8.35 | $8.14 | 47817 |
| 2024-04-11 | 8.37 | $8.25 | 56405 |
| 2024-04-10 | 8.38 | $8.26 | 60139 |
| 2024-04-09 | 8.40 | $8.31 | 32900 |
| 2024-04-08 | 8.41 | $8.31 | 63225 |
| 2024-04-05 | 8.42 | $8.32 | 50810 |
| 2024-04-04 | 8.43 | $8.30 | 49100 |
| 2024-04-03 | 8.44 | $8.28 | 106100 |
| 2024-04-02 | 8.46 | $8.30 | 81900 |
| 2024-04-01 | 8.47 | $8.38 | 154548 |
| 2024-03-28 | 8.48 | $8.48 | 57938 |
| 2024-03-27 | 8.48 | $8.48 | 54916 |
| 2024-03-26 | 8.49 | $8.46 | 35542 |
| 2024-03-25 | 8.49 | $8.44 | 33342 |
| 2024-03-22 | 8.49 | $8.48 | 28300 |
| 2024-03-21 | 8.49 | $8.53 | 21309 |
| 2024-03-20 | 8.49 | $8.50 | 30504 |
| 2024-03-19 | 8.49 | $8.56 | 31106 |
| 2024-03-18 | 8.48 | $8.54 | 27900 |
| 2024-03-15 | 8.48 | $8.51 | 23806 |
| 2024-03-14 | 8.47 | $8.49 | 70700 |
| 2024-03-13 | 8.47 | $8.61 | 34101 |
| 2024-03-12 | 8.46 | $8.61 | 59800 |
| 2024-03-11 | 8.44 | $8.62 | 31405 |
| 2024-03-08 | 8.42 | $8.59 | 31733 |
| 2024-03-07 | 8.40 | $8.54 | 31200 |
| 2024-03-06 | 8.39 | $8.52 | 32520 |
| 2024-03-05 | 8.38 | $8.48 | 45200 |
| 2024-03-04 | 8.36 | $8.49 | 30100 |
| 2024-03-01 | 8.35 | $8.46 | 44600 |
| 2024-02-29 | 8.34 | $8.39 | 26445 |
| 2024-02-28 | 8.33 | $8.32 | 23300 |
| 2024-02-27 | 8.34 | $8.31 | 21100 |
| 2024-02-26 | 8.34 | $8.32 | 13600 |
| 2024-02-23 | 8.34 | $8.35 | 44000 |
| 2024-02-22 | 8.34 | $8.29 | 69800 |
| 2024-02-21 | 8.34 | $8.27 | 52500 |
| 2024-02-20 | 8.35 | $8.35 | 49400 |
| 2024-02-16 | 8.35 | $8.29 | 51400 |
| 2024-02-15 | 8.36 | $8.34 | 46103 |
| 2024-02-14 | 8.36 | $8.30 | 79449 |
| 2024-02-13 | 8.37 | $8.24 | 56529 |
| 2024-02-12 | 8.38 | $8.37 | 35700 |
| 2024-02-09 | 8.38 | $8.34 | 64600 |
| 2024-02-08 | 8.39 | $8.37 | 104816 |
| 2024-02-07 | 8.39 | $8.41 | 85400 |
| 2024-02-06 | 8.39 | $8.37 | 76443 |
| 2024-02-05 | 8.39 | $8.30 | 72623 |
| 2024-02-02 | 8.40 | $8.44 | 119432 |
| 2024-02-01 | 8.39 | $8.51 | 86939 |
| 2024-01-31 | 8.38 | $8.40 | 132600 |
| 2024-01-30 | 8.38 | $8.41 | 79700 |
| 2024-01-29 | 8.38 | $8.40 | 57829 |
| 2024-01-26 | 8.37 | $8.39 | 65529 |
| 2024-01-25 | 8.37 | $8.40 | 58600 |
| 2024-01-24 | 8.37 | $8.43 | 69001 |
| 2024-01-23 | 8.36 | $8.35 | 58707 |
| 2024-01-22 | 8.36 | $8.41 | 84567 |
| 2024-01-19 | 8.36 | $8.36 | 68900 |
| 2024-01-18 | 8.36 | $8.52 | 111700 |
| 2024-01-17 | 8.34 | $8.52 | 25700 |
| 2024-01-16 | 8.32 | $8.54 | 34138 |
| 2024-01-12 | 8.30 | $8.55 | 50942 |
| 2024-01-11 | 8.27 | $8.52 | 28100 |
| 2024-01-10 | 8.25 | $8.36 | 75123 |
| 2024-01-09 | 8.23 | $8.35 | 80149 |
| 2024-01-08 | 8.22 | $8.34 | 78101 |
| 2024-01-05 | 8.21 | $8.29 | 31600 |
| 2024-01-04 | 8.20 | $8.25 | 42500 |
| 2024-01-03 | 8.20 | $8.27 | 30001 |
| 2024-01-02 | 8.19 | $8.29 | 66700 |
| 2023-12-29 | 8.18 | $8.36 | 28942 |
| 2023-12-28 | 8.16 | $8.37 | 52333 |
| 2023-12-27 | 8.14 | $8.45 | 92500 |
| 2023-12-26 | 8.10 | $8.39 | 22500 |
| 2023-12-22 | 8.07 | $8.37 | 49600 |
| 2023-12-21 | 8.04 | $8.29 | 28279 |
| 2023-12-20 | 8.02 | $8.27 | 76200 |
| 2023-12-19 | 7.99 | $8.30 | 102805 |
| 2023-12-18 | 7.96 | $8.22 | 90000 |
| 2023-12-15 | 7.93 | $8.21 | 37736 |
| 2023-12-14 | 7.90 | $8.24 | 64111 |
| 2023-12-13 | 7.86 | $8.06 | 58000 |
| 2023-12-12 | 7.84 | $7.95 | 38745 |
| 2023-12-11 | 7.83 | $7.98 | 39200 |
| 2023-12-08 | 7.82 | $8.00 | 86246 |
| 2023-12-07 | 7.80 | $8.00 | 20146 |
| 2023-12-06 | 7.77 | $7.99 | 27142 |
| 2023-12-05 | 7.75 | $7.94 | 57100 |
| 2023-12-04 | 7.73 | $7.98 | 54717 |
| 2023-12-01 | 7.71 | $8.07 | 44141 |
| 2023-11-30 | 7.67 | $7.88 | 26003 |
| 2023-11-29 | 7.64 | $7.87 | 38600 |
| 2023-11-28 | 7.62 | $7.77 | 12200 |
| 2023-11-27 | 7.61 | $7.74 | 131600 |
| 2023-11-24 | 7.59 | $7.81 | 22200 |
| 2023-11-22 | 7.57 | $7.79 | 51300 |
| 2023-11-21 | 7.55 | $7.79 | 19100 |
| 2023-11-20 | 7.52 | $7.85 | 47401 |
| 2023-11-17 | 7.48 | $7.88 | 28136 |
| 2023-11-16 | 7.44 | $7.83 | 55047 |
| 2023-11-15 | 7.40 | $7.67 | 23213 |
| 2023-11-14 | 7.37 | $7.59 | 57200 |
| 2023-11-13 | 7.35 | $7.46 | 7000 |
| 2023-11-10 | 7.34 | $7.45 | 30437 |
| 2023-11-09 | 7.33 | $7.48 | 53300 |
| 2023-11-08 | 7.31 | $7.54 | 44900 |
| 2023-11-07 | 7.29 | $7.57 | 71314 |
| 2023-11-06 | 7.26 | $7.53 | 59700 |
| 2023-11-03 | 7.23 | $7.49 | 63611 |
| 2023-11-02 | 7.20 | $7.33 | 82743 |
| 2023-11-01 | 7.19 | $7.13 | 87636 |
| 2023-10-31 | 7.19 | $7.03 | 55801 |
| 2023-10-30 | 7.21 | $6.99 | 49410 |
| 2023-10-27 | 7.24 | $6.99 | 33400 |
| 2023-10-26 | 7.26 | $6.95 | 44444 |
| 2023-10-25 | 7.29 | $7.00 | 33500 |
| 2023-10-24 | 7.33 | $7.18 | 75324 |
| 2023-10-23 | 7.34 | $7.03 | 53800 |
| 2023-10-20 | 7.37 | $7.07 | 38600 |
| 2023-10-19 | 7.40 | $7.09 | 26500 |
| 2023-10-18 | 7.44 | $7.16 | 37925 |
| 2023-10-17 | 7.47 | $7.26 | 40633 |
| 2023-10-16 | 7.49 | $7.32 | 26817 |
| 2023-10-13 | 7.51 | $7.39 | 22800 |
| 2023-10-12 | 7.52 | $7.37 | 28000 |
| 2023-10-11 | 7.53 | $7.49 | 52905 |
| 2023-10-10 | 7.54 | $7.41 | 42400 |
| 2023-10-09 | 7.55 | $7.34 | 23724 |
| 2023-10-06 | 7.58 | $7.29 | 58400 |
| 2023-10-05 | 7.61 | $7.25 | 52500 |
| 2023-10-04 | 7.64 | $7.22 | 47449 |
| 2023-10-03 | 7.69 | $7.19 | 188925 |
| 2023-10-02 | 7.74 | $7.43 | 33500 |
| 2023-09-29 | 7.77 | $7.51 | 47725 |
| 2023-09-28 | 7.80 | $7.42 | 28508 |
| 2023-09-27 | 7.84 | $7.38 | 39100 |
| 2023-09-26 | 7.89 | $7.45 | 43200 |
| 2023-09-25 | 7.93 | $7.61 | 42826 |
| 2023-09-22 | 7.97 | $7.72 | 50700 |
| 2023-09-21 | 8.00 | $7.77 | 57311 |
| 2023-09-20 | 8.02 | $7.97 | 51075 |
| 2023-09-19 | 8.02 | $8.01 | 43700 |
| 2023-09-18 | 8.03 | $8.04 | 40525 |
| 2023-09-15 | 8.02 | $7.96 | 20332 |
| 2023-09-14 | 8.03 | $8.01 | 24200 |
| 2023-09-13 | 8.03 | $7.98 | 23900 |
| 2023-09-12 | 8.04 | $8.00 | 30131 |
| 2023-09-11 | 8.04 | $7.99 | 34127 |
| 2023-09-08 | 8.05 | $7.98 | 30300 |
| 2023-09-07 | 8.06 | $7.95 | 23810 |
| 2023-09-06 | 8.07 | $7.93 | 38700 |
| 2023-09-05 | 8.08 | $7.94 | 83518 |
| 2023-09-01 | 8.10 | $8.03 | 36800 |
| 2023-08-31 | 8.10 | $8.08 | 27825 |
| 2023-08-30 | 8.11 | $8.14 | 35500 |
| 2023-08-29 | 8.10 | $8.13 | 29144 |
| 2023-08-28 | 8.10 | $8.07 | 28928 |
| 2023-08-25 | 8.10 | $8.03 | 16936 |
| 2023-08-24 | 8.11 | $8.03 | 41310 |
| 2023-08-23 | 8.12 | $8.00 | 111301 |
| 2023-08-22 | 8.13 | $8.03 | 73900 |
| 2023-08-21 | 8.14 | $8.01 | 27505 |
| 2023-08-18 | 8.15 | $8.00 | 70700 |
| 2023-08-17 | 8.17 | $7.97 | 69700 |
| 2023-08-16 | 8.19 | $8.12 | 23400 |
| 2023-08-15 | 8.20 | $8.16 | 21724 |
| 2023-08-14 | 8.20 | $8.21 | 47312 |
| 2023-08-11 | 8.20 | $8.31 | 33400 |
| 2023-08-10 | 8.19 | $8.34 | 91700 |
| 2023-08-09 | 8.17 | $8.28 | 59217 |
| 2023-08-08 | 8.16 | $8.21 | 179640 |
| 2023-08-07 | 8.16 | $8.10 | 83118 |
| 2023-08-04 | 8.16 | $8.05 | 62928 |
| 2023-08-03 | 8.18 | $7.98 | 99600 |
| 2023-08-02 | 8.20 | $8.19 | 139500 |
| 2023-08-01 | 8.20 | $8.19 | 84742 |
| 2023-07-31 | 8.20 | $8.32 | 236600 |
| 2023-07-28 | 8.19 | $8.13 | 85412 |
| 2023-07-27 | 8.19 | $8.07 | 122400 |
| 2023-07-26 | 8.20 | $8.11 | 66214 |
| 2023-07-25 | 8.21 | $8.14 | 91800 |
| 2023-07-24 | 8.22 | $8.18 | 185949 |
| 2023-07-21 | 8.23 | $8.26 | 42800 |
| 2023-07-20 | 8.22 | $8.41 | 34240 |
| 2023-07-19 | 8.20 | $8.41 | 83600 |
| 2023-07-18 | 8.18 | $8.38 | 38035 |
| 2023-07-17 | 8.16 | $8.42 | 18736 |
| 2023-07-14 | 8.13 | $8.42 | 41112 |
| 2023-07-13 | 8.10 | $8.41 | 54819 |
| 2023-07-12 | 8.07 | $8.37 | 49100 |
| 2023-07-11 | 8.04 | $8.22 | 71144 |
| 2023-07-10 | 8.02 | $8.13 | 27100 |
| 2023-07-07 | 8.01 | $8.05 | 44208 |
| 2023-07-06 | 8.00 | $8.08 | 40146 |
| 2023-07-05 | 8.00 | $8.14 | 35300 |
| 2023-07-03 | 7.98 | $8.12 | 46627 |
| 2023-06-30 | 7.97 | $8.04 | 41800 |
| 2023-06-29 | 7.96 | $8.00 | 30018 |
| 2023-06-28 | 7.95 | $8.00 | 65023 |
| 2023-06-27 | 7.95 | $7.99 | 62800 |
| 2023-06-26 | 7.94 | $8.03 | 27843 |
| 2023-06-23 | 7.94 | $7.97 | 52800 |
| 2023-06-22 | 7.93 | $8.00 | 56200 |
| 2023-06-21 | 7.92 | $8.18 | 34643 |
| 2023-06-20 | 7.90 | $8.13 | 42300 |
| 2023-06-16 | 7.87 | $8.06 | 43600 |
| 2023-06-15 | 7.85 | $8.13 | 28906 |
| 2023-06-14 | 7.82 | $8.10 | 50342 |
| 2023-06-13 | 7.80 | $8.05 | 43015 |
| 2023-06-12 | 7.77 | $8.00 | 47303 |
| 2023-06-09 | 7.74 | $7.95 | 33943 |
| 2023-06-08 | 7.72 | $7.88 | 22100 |
| 2023-06-07 | 7.71 | $7.84 | 38200 |
| 2023-06-06 | 7.69 | $7.77 | 90149 |
| 2023-06-05 | 7.68 | $7.67 | 43639 |
| 2023-06-02 | 7.68 | $7.70 | 47800 |
| 2023-06-01 | 7.68 | $7.65 | 56000 |
| 2023-05-31 | 7.69 | $7.60 | 78015 |
| 2023-05-30 | 7.70 | $7.56 | 99200 |
| 2023-05-26 | 7.71 | $7.50 | 71307 |
| 2023-05-25 | 7.73 | $7.50 | 76616 |
| 2023-05-24 | 7.76 | $7.51 | 73211 |
| 2023-05-23 | 7.78 | $7.55 | 99300 |
| 2023-05-22 | 7.81 | $7.57 | 75212 |
| 2023-05-19 | 7.83 | $7.67 | 77744 |
| 2023-05-18 | 7.85 | $7.73 | 85314 |
| 2023-05-17 | 7.86 | $7.82 | 33526 |
| 2023-05-16 | 7.86 | $7.85 | 31300 |
| 2023-05-15 | 7.87 | $7.85 | 46435 |
| 2023-05-12 | 7.87 | $7.77 | 39022 |
| 2023-05-11 | 7.88 | $7.82 | 49818 |
| 2023-05-10 | 7.88 | $7.90 | 34400 |
| 2023-05-09 | 7.88 | $7.90 | 36925 |
| 2023-05-08 | 7.88 | $7.94 | 42300 |
| 2023-05-05 | 7.87 | $7.91 | 30047 |
| 2023-05-04 | 7.87 | $7.82 | 38300 |
| 2023-05-03 | 7.88 | $7.77 | 36528 |
| 2023-05-02 | 7.89 | $7.77 | 102836 |
| 2023-05-01 | 7.90 | $7.77 | 148300 |
| 2023-04-28 | 7.91 | $7.83 | 68800 |
| 2023-04-27 | 7.92 | $7.83 | 28500 |
| 2023-04-26 | 7.93 | $7.84 | 33114 |
| 2023-04-25 | 7.94 | $7.84 | 44509 |
| 2023-04-24 | 7.95 | $7.85 | 45218 |
| 2023-04-21 | 7.96 | $7.87 | 36500 |
| 2023-04-20 | 7.97 | $7.87 | 63935 |
| 2023-04-19 | 7.98 | $7.90 | 52100 |
| 2023-04-18 | 7.99 | $8.07 | 54300 |
| 2023-04-17 | 7.98 | $8.08 | 97436 |
| 2023-04-14 | 7.97 | $8.07 | 36543 |
| 2023-04-13 | 7.96 | $8.08 | 23300 |
| 2023-04-12 | 7.95 | $8.00 | 46700 |
| 2023-04-11 | 7.94 | $7.97 | 25320 |
| 2023-04-10 | 7.94 | $7.95 | 41900 |
| 2023-04-06 | 7.94 | $8.00 | 24600 |
| 2023-04-05 | 7.93 | $8.06 | 38735 |
| 2023-04-04 | 7.92 | $8.08 | 46000 |
| 2023-04-03 | 7.90 | $8.08 | 67541 |
| 2023-03-31 | 7.89 | $7.96 | 43342 |
| 2023-03-30 | 7.88 | $7.83 | 45040 |
| 2023-03-29 | 7.88 | $7.76 | 60800 |
| 2023-03-28 | 7.90 | $7.71 | 31100 |
| 2023-03-27 | 7.92 | $7.70 | 50000 |
| 2023-03-24 | 7.94 | $7.70 | 49500 |
| 2023-03-23 | 7.96 | $7.77 | 44300 |
| 2023-03-22 | 7.98 | $7.81 | 83500 |
| 2023-03-21 | 8.00 | $7.76 | 38519 |
| 2023-03-20 | 8.03 | $7.75 | 64141 |
| 2023-03-17 | 8.06 | $7.77 | 27400 |
| 2023-03-16 | 8.09 | $7.80 | 90619 |
| 2023-03-15 | 8.12 | $7.88 | 49129 |
| 2023-03-14 | 8.14 | $7.97 | 53743 |
| 2023-03-13 | 8.16 | $7.92 | 56300 |
| 2023-03-10 | 8.19 | $8.04 | 44614 |
| 2023-03-09 | 8.20 | $8.05 | 17018 |
| 2023-03-08 | 8.22 | $8.09 | 19000 |
| 2023-03-07 | 8.23 | $8.10 | 35921 |
| 2023-03-06 | 8.25 | $8.09 | 61639 |
| 2023-03-03 | 8.26 | $8.06 | 58400 |
| 2023-03-02 | 8.28 | $8.02 | 48534 |
| 2023-03-01 | 8.31 | $8.13 | 44318 |
| 2023-02-28 | 8.33 | $8.15 | 42432 |
| 2023-02-27 | 8.35 | $8.13 | 52349 |
| 2023-02-24 | 8.37 | $8.00 | 81830 |
| 2023-02-23 | 8.41 | $8.05 | 101623 |
| 2023-02-22 | 8.45 | $8.09 | 68200 |
| 2023-02-21 | 8.49 | $8.20 | 61605 |
| 2023-02-17 | 8.52 | $8.39 | 49900 |
| 2023-02-16 | 8.53 | $8.53 | 85534 |
| 2023-02-15 | 8.53 | $8.59 | 108345 |
| 2023-02-14 | 8.53 | $8.54 | 94433 |
| 2023-02-13 | 8.52 | $8.63 | 60316 |
| 2023-02-10 | 8.51 | $8.55 | 78800 |
| 2023-02-09 | 8.51 | $8.59 | 46213 |
| 2023-02-08 | 8.50 | $8.64 | 104220 |
| 2023-02-07 | 8.49 | $8.65 | 74032 |
| 2023-02-06 | 8.47 | $8.62 | 67449 |
| 2023-02-03 | 8.45 | $8.65 | 67119 |
| 2023-02-02 | 8.43 | $8.71 | 76843 |
| 2023-02-01 | 8.40 | $8.58 | 126100 |
| 2023-01-31 | 8.38 | $8.51 | 74116 |
| 2023-01-30 | 8.37 | $8.47 | 111504 |
| 2023-01-27 | 8.36 | $8.50 | 59920 |
| 2023-01-26 | 8.34 | $8.50 | 58200 |
| 2023-01-25 | 8.33 | $8.41 | 155745 |
| 2023-01-24 | 8.32 | $8.41 | 63300 |
| 2023-01-23 | 8.31 | $8.37 | 73810 |
| 2023-01-20 | 8.30 | $8.47 | 89600 |
| 2023-01-19 | 8.29 | $8.43 | 65900 |
| 2023-01-18 | 8.27 | $8.45 | 100609 |
| 2023-01-17 | 8.25 | $8.46 | 161000 |
| 2023-01-13 | 8.23 | $8.46 | 76002 |
| 2023-01-12 | 8.21 | $8.45 | 149000 |
| 2023-01-11 | 8.18 | $8.30 | 119500 |
| 2023-01-10 | 8.17 | $8.24 | 192102 |
| 2023-01-09 | 8.16 | $8.19 | 109801 |
| 2023-01-06 | 8.16 | $8.16 | 153800 |
| 2023-01-05 | 8.16 | $8.06 | 77800 |
| 2023-01-04 | 8.17 | $8.17 | 31105 |
| 2023-01-03 | 8.17 | $8.17 | 44617 |
| 2022-12-30 | 8.17 | $8.15 | 75500 |
| 2022-12-29 | 8.17 | $8.05 | 88300 |
| 2022-12-28 | 8.18 | $8.03 | 72400 |
| 2022-12-27 | 8.20 | $7.93 | 131500 |
| 2022-12-23 | 8.22 | $8.15 | 30700 |
| 2022-12-22 | 8.23 | $8.10 | 57865 |
| 2022-12-21 | 8.24 | $8.13 | 86009 |
| 2022-12-20 | 8.26 | $8.33 | 68400 |
| 2022-12-19 | 8.25 | $8.25 | 53914 |
| 2022-12-16 | 8.25 | $8.22 | 42200 |
| 2022-12-15 | 8.25 | $8.23 | 52700 |
| 2022-12-14 | 8.25 | $8.22 | 102400 |
| 2022-12-13 | 8.26 | $8.49 | 59423 |
| 2022-12-12 | 8.23 | $8.31 | 30506 |
| 2022-12-09 | 8.23 | $8.26 | 57094 |
| 2022-12-08 | 8.22 | $8.50 | 125427 |
| 2022-12-07 | 8.19 | $8.41 | 89500 |
| 2022-12-06 | 8.17 | $8.27 | 42000 |
| 2022-12-05 | 8.16 | $8.31 | 45100 |
| 2022-12-02 | 8.14 | $8.30 | 86161 |
| 2022-12-01 | 8.13 | $8.55 | 286100 |
| 2022-11-30 | 8.08 | $8.21 | 74500 |
| 2022-11-29 | 8.07 | $8.17 | 27700 |
| 2022-11-28 | 8.06 | $8.18 | 44313 |
| 2022-11-25 | 8.05 | $8.13 | 26135 |
| 2022-11-23 | 8.04 | $8.15 | 51500 |
| 2022-11-22 | 8.03 | $8.11 | 29707 |
| 2022-11-21 | 8.02 | $8.12 | 45702 |
| 2022-11-18 | 8.01 | $8.33 | 26921 |
| 2022-11-17 | 7.97 | $8.27 | 35212 |
| 2022-11-16 | 7.94 | $8.26 | 40300 |
| 2022-11-15 | 7.91 | $8.12 | 49300 |
| 2022-11-14 | 7.89 | $7.95 | 38714 |
| 2022-11-11 | 7.88 | $8.01 | 31026 |
| 2022-11-10 | 7.86 | $7.99 | 74600 |
| 2022-11-09 | 7.85 | $7.84 | 28200 |
| 2022-11-08 | 7.85 | $7.92 | 36144 |
| 2022-11-07 | 7.85 | $7.88 | 39000 |
| 2022-11-04 | 7.84 | $7.81 | 26200 |
| 2022-11-03 | 7.85 | $7.72 | 45239 |
| 2022-11-02 | 7.86 | $7.77 | 61038 |
| 2022-11-01 | 7.87 | $7.90 | 22100 |
| 2022-10-31 | 7.86 | $7.83 | 73123 |
| 2022-10-28 | 7.87 | $7.89 | 25600 |
| 2022-10-27 | 7.87 | $7.89 | 31826 |
| 2022-10-26 | 7.86 | $7.81 | 38635 |
| 2022-10-25 | 7.87 | $8.08 | 64246 |
| 2022-10-24 | 7.85 | $7.77 | 25300 |
| 2022-10-21 | 7.85 | $7.65 | 42600 |
| 2022-10-20 | 7.88 | $7.71 | 32123 |
| 2022-10-19 | 7.89 | $7.71 | 18300 |
| 2022-10-18 | 7.91 | $7.60 | 39600 |
| 2022-10-17 | 7.95 | $7.67 | 48426 |
| 2022-10-14 | 7.97 | $7.72 | 44600 |
| 2022-10-13 | 8.00 | $7.79 | 31404 |
| 2022-10-12 | 8.02 | $7.82 | 28725 |
| 2022-10-11 | 8.04 | $7.79 | 50003 |
| 2022-10-10 | 8.07 | $7.88 | 31419 |
| 2022-10-07 | 8.09 | $7.88 | 44127 |
| 2022-10-06 | 8.11 | $7.92 | 35740 |
| 2022-10-05 | 8.13 | $7.90 | 47822 |
| 2022-10-04 | 8.16 | $7.98 | 82930 |
| 2022-10-03 | 8.18 | $7.77 | 60589 |
| 2022-09-30 | 8.22 | $7.62 | 28639 |
| 2022-09-29 | 8.28 | $7.67 | 71546 |
| 2022-09-28 | 8.35 | $7.92 | 29768 |
| 2022-09-27 | 8.39 | $7.71 | 41523 |
| 2022-09-26 | 8.47 | $7.84 | 55700 |
| 2022-09-23 | 8.53 | $8.14 | 39500 |
| 2022-09-22 | 8.57 | $8.18 | 42700 |
| 2022-09-21 | 8.61 | $8.27 | 38600 |
| 2022-09-20 | 8.65 | $8.30 | 67800 |
| 2022-09-19 | 8.69 | $8.56 | 54028 |
| 2022-09-16 | 8.70 | $8.44 | 26300 |
| 2022-09-15 | 8.73 | $8.49 | 64110 |
| 2022-09-14 | 8.75 | $8.56 | 28044 |
| 2022-09-13 | 8.77 | $8.50 | 52200 |
| 2022-09-12 | 8.80 | $8.68 | 41100 |
| 2022-09-09 | 8.82 | $8.62 | 17400 |
| 2022-09-08 | 8.84 | $8.58 | 49000 |
| 2022-09-07 | 8.86 | $8.54 | 19219 |
| 2022-09-06 | 8.90 | $8.56 | 32400 |
| 2022-09-02 | 8.93 | $8.66 | 40100 |
| 2022-09-01 | 8.96 | $8.59 | 30326 |
| 2022-08-31 | 9.00 | $8.65 | 42830 |
| 2022-08-30 | 9.04 | $8.70 | 51306 |
| 2022-08-29 | 9.07 | $8.90 | 70102 |
| 2022-08-26 | 9.09 | $8.89 | 35700 |
| 2022-08-25 | 9.11 | $9.10 | 20549 |
| 2022-08-24 | 9.11 | $9.08 | 35600 |
| 2022-08-23 | 9.12 | $9.10 | 38900 |
| 2022-08-22 | 9.12 | $9.22 | 34700 |
| 2022-08-19 | 9.11 | $9.32 | 40400 |
| 2022-08-18 | 9.08 | $9.36 | 62540 |
| 2022-08-17 | 9.05 | $9.24 | 23109 |
| 2022-08-16 | 9.04 | $9.33 | 66529 |
| 2022-08-15 | 9.00 | $9.43 | 56706 |
| 2022-08-12 | 8.96 | $9.36 | 41029 |
| 2022-08-11 | 8.92 | $9.24 | 37400 |
| 2022-08-10 | 8.88 | $9.13 | 99800 |
| 2022-08-09 | 8.86 | $9.09 | 23100 |
| 2022-08-08 | 8.83 | $9.07 | 35500 |
| 2022-08-05 | 8.81 | $9.10 | 44740 |
| 2022-08-04 | 8.78 | $9.11 | 61600 |
| 2022-08-03 | 8.74 | $9.21 | 57313 |
| 2022-08-02 | 8.69 | $9.02 | 52900 |
| 2022-08-01 | 8.66 | $9.01 | 71614 |
| 2022-07-29 | 8.62 | $8.85 | 29943 |
| 2022-07-28 | 8.60 | $8.75 | 30000 |
| 2022-07-27 | 8.58 | $8.59 | 30719 |
| 2022-07-26 | 8.58 | $8.53 | 35629 |
| 2022-07-25 | 8.59 | $8.54 | 54700 |
| 2022-07-22 | 8.59 | $8.66 | 13700 |
| 2022-07-21 | 8.58 | $8.70 | 125100 |
| 2022-07-20 | 8.57 | $8.59 | 90100 |
| 2022-07-19 | 8.57 | $8.68 | 51000 |
| 2022-07-18 | 8.56 | $8.58 | 71715 |
| 2022-07-15 | 8.55 | $8.62 | 35841 |
| 2022-07-14 | 8.55 | $8.44 | 39234 |
| 2022-07-13 | 8.56 | $8.42 | 23040 |
| 2022-07-12 | 8.57 | $8.45 | 49500 |
| 2022-07-11 | 8.59 | $8.39 | 52205 |
| 2022-07-08 | 8.61 | $8.38 | 45300 |
| 2022-07-07 | 8.63 | $8.47 | 36924 |
| 2022-07-06 | 8.65 | $8.52 | 36221 |
| 2022-07-05 | 8.66 | $8.59 | 46200 |
| 2022-07-01 | 8.67 | $8.53 | 61400 |
| 2022-06-30 | 8.68 | $8.42 | 22900 |
| 2022-06-29 | 8.71 | $8.47 | 70809 |
| 2022-06-28 | 8.74 | $8.57 | 39219 |
| 2022-06-27 | 8.76 | $8.64 | 58600 |
| 2022-06-24 | 8.77 | $8.66 | 20845 |
| 2022-06-23 | 8.78 | $8.69 | 34500 |
| 2022-06-22 | 8.79 | $8.63 | 52300 |
| 2022-06-21 | 8.81 | $8.53 | 45719 |
| 2022-06-17 | 8.83 | $8.41 | 65200 |
| 2022-06-16 | 8.88 | $8.48 | 52600 |
| 2022-06-15 | 8.92 | $8.62 | 78300 |
| 2022-06-14 | 8.95 | $8.59 | 147200 |
| 2022-06-13 | 8.99 | $8.68 | 37713 |
| 2022-06-10 | 9.02 | $9.06 | 78223 |
| 2022-06-09 | 9.02 | $9.08 | 94619 |
| 2022-06-08 | 9.01 | $9.18 | 91100 |
| 2022-06-07 | 9.00 | $9.11 | 23100 |
| 2022-06-06 | 8.98 | $9.11 | 69400 |
| 2022-06-03 | 8.97 | $9.07 | 100400 |
| 2022-06-02 | 8.96 | $9.08 | 89206 |
| 2022-06-01 | 8.95 | $8.99 | 88443 |
| 2022-05-31 | 8.94 | $9.03 | 93630 |
| 2022-05-27 | 8.94 | $8.97 | 103537 |
| 2022-05-26 | 8.93 | $8.89 | 83000 |
| 2022-05-25 | 8.94 | $8.78 | 148243 |
| 2022-05-24 | 8.95 | $8.73 | 141737 |
| 2022-05-23 | 8.98 | $8.73 | 60342 |
| 2022-05-20 | 9.00 | $8.70 | 64400 |
| 2022-05-19 | 9.03 | $8.73 | 44337 |
| 2022-05-18 | 9.07 | $8.74 | 67500 |
| 2022-05-17 | 9.10 | $8.74 | 53706 |
| 2022-05-16 | 9.14 | $8.67 | 57200 |
| 2022-05-13 | 9.19 | $8.67 | 57246 |
| 2022-05-12 | 9.24 | $8.71 | 46402 |
| 2022-05-11 | 9.30 | $8.76 | 67230 |
| 2022-05-10 | 9.35 | $8.76 | 98247 |
| 2022-05-09 | 9.42 | $8.94 | 81629 |
| 2022-05-06 | 9.47 | $9.04 | 24324 |
| 2022-05-05 | 9.51 | $9.09 | 68500 |
| 2022-05-04 | 9.55 | $9.24 | 39412 |
| 2022-05-03 | 9.59 | $9.15 | 63000 |
| 2022-05-02 | 9.63 | $9.20 | 57823 |
| 2022-04-29 | 9.68 | $9.30 | 24442 |
| 2022-04-28 | 9.72 | $9.34 | 22300 |
| 2022-04-27 | 9.76 | $9.36 | 37708 |
| 2022-04-26 | 9.80 | $9.40 | 27200 |
| 2022-04-25 | 9.84 | $9.45 | 48547 |
| 2022-04-22 | 9.88 | $9.57 | 49700 |
| 2022-04-21 | 9.92 | $9.70 | 48222 |
| 2022-04-20 | 9.94 | $9.82 | 160545 |
| 2022-04-19 | 9.95 | $9.76 | 101300 |
| 2022-04-18 | 9.97 | $9.77 | 76849 |
| 2022-04-14 | 10.00 | $9.74 | 39500 |
| 2022-04-13 | 10.02 | $9.85 | 29200 |
| 2022-04-12 | 10.04 | $9.91 | 46200 |
| 2022-04-11 | 10.05 | $9.84 | 29600 |
| 2022-04-08 | 10.08 | $9.86 | 26600 |
| 2022-04-07 | 10.10 | $9.88 | 51200 |
| 2022-04-06 | 10.12 | $9.94 | 64531 |
| 2022-04-05 | 10.14 | $10.10 | 91232 |
| 2022-04-04 | 10.15 | $10.15 | 95012 |
| 2022-04-01 | 10.15 | $10.16 | 97700 |
| 2022-03-31 | 10.14 | $10.12 | 82326 |
| 2022-03-30 | 10.15 | $10.03 | 150738 |
| 2022-03-29 | 10.16 | $9.98 | 52102 |
| 2022-03-28 | 10.18 | $9.91 | 53600 |
| 2022-03-25 | 10.21 | $9.95 | 25936 |
| 2022-03-24 | 10.23 | $9.99 | 32100 |
| 2022-03-23 | 10.26 | $9.99 | 69622 |
| 2022-03-22 | 10.29 | $10.13 | 48400 |
| 2022-03-21 | 10.31 | $10.17 | 24746 |
| 2022-03-18 | 10.32 | $10.14 | 36504 |
| 2022-03-17 | 10.34 | $10.09 | 42625 |
| 2022-03-16 | 10.36 | $9.94 | 73700 |
| 2022-03-15 | 10.41 | $9.72 | 249524 |
| 2022-03-14 | 10.48 | $9.94 | 28823 |
| 2022-03-11 | 10.54 | $10.07 | 39400 |
| 2022-03-10 | 10.59 | $10.06 | 48600 |
| 2022-03-09 | 10.64 | $10.21 | 47904 |
| 2022-03-08 | 10.69 | $10.17 | 42200 |
| 2022-03-07 | 10.74 | $10.29 | 26907 |
| 2022-03-04 | 10.79 | $10.40 | 46004 |
| 2022-03-03 | 10.83 | $10.71 | 71709 |
| 2022-03-02 | 10.85 | $10.66 | 70900 |
| 2022-03-01 | 10.86 | $10.52 | 52905 |
| 2022-02-28 | 10.90 | $10.43 | 46142 |
| 2022-02-25 | 10.95 | $10.47 | 91825 |
| 2022-02-24 | 11.00 | $10.45 | 105739 |
| 2022-02-23 | 11.06 | $10.52 | 28300 |
| 2022-02-22 | 11.12 | $10.59 | 44300 |
| 2022-02-18 | 11.17 | $10.76 | 74141 |
| 2022-02-17 | 11.21 | $10.79 | 71500 |
| 2022-02-16 | 11.26 | $10.93 | 55000 |
| 2022-02-15 | 11.29 | $10.85 | 57040 |
| 2022-02-14 | 11.34 | $10.86 | 78800 |
| 2022-02-11 | 11.39 | $11.16 | 52313 |
| 2022-02-10 | 11.42 | $11.31 | 45145 |
| 2022-02-09 | 11.43 | $11.44 | 49600 |
| 2022-02-08 | 11.42 | $11.27 | 18020 |
| 2022-02-07 | 11.44 | $11.33 | 26700 |
| 2022-02-04 | 11.45 | $11.36 | 24400 |
| 2022-02-03 | 11.46 | $11.45 | 17300 |
| 2022-02-02 | 11.46 | $11.59 | 32622 |
| 2022-02-01 | 11.45 | $11.51 | 20500 |
| 2022-01-31 | 11.44 | $11.28 | 26541 |
| 2022-01-28 | 11.46 | $11.32 | 43507 |
| 2022-01-27 | 11.48 | $11.35 | 58200 |
| 2022-01-26 | 11.49 | $11.17 | 53700 |
| 2022-01-25 | 11.52 | $11.11 | 56633 |
| 2022-01-24 | 11.57 | $11.11 | 42400 |
| 2022-01-21 | 11.62 | $11.19 | 68400 |
| 2022-01-20 | 11.66 | $11.52 | 27200 |
| 2022-01-19 | 11.67 | $11.44 | 77894 |
| 2022-01-18 | 11.70 | $11.69 | 136500 |
| 2022-01-14 | 11.70 | $11.69 | 156725 |
| 2022-01-13 | 11.70 | $11.68 | 35724 |
| 2022-01-12 | 11.70 | $11.67 | 90225 |
| 2022-01-11 | 11.71 | $11.63 | 57600 |
| 2022-01-10 | 11.72 | $11.60 | 92107 |
| 2022-01-07 | 11.73 | $11.60 | 54700 |
| 2022-01-06 | 11.74 | $11.58 | 75000 |
| 2022-01-05 | 11.76 | $11.65 | 59138 |
| 2022-01-04 | 11.77 | $11.71 | 53400 |
| 2022-01-03 | 11.77 | $11.76 | 60143 |
| 2021-12-31 | 11.78 | $11.71 | 112100 |
| 2021-12-30 | 11.78 | $11.70 | 105826 |
| 2021-12-29 | 11.79 | $11.75 | 96000 |
| 2021-12-28 | 11.80 | $11.81 | 65200 |
| 2021-12-27 | 11.80 | $11.88 | 93300 |
| 2021-12-23 | 11.79 | $11.85 | 88124 |
| 2021-12-22 | 11.78 | $11.66 | 56200 |
| 2021-12-21 | 11.79 | $11.62 | 98917 |
| 2021-12-20 | 11.81 | $11.62 | 54354 |
| 2021-12-17 | 11.83 | $11.74 | 69045 |
| 2021-12-16 | 11.84 | $11.67 | 79000 |
| 2021-12-15 | 11.86 | $11.71 | 44400 |
| 2021-12-14 | 11.87 | $11.72 | 66918 |
| 2021-12-13 | 11.89 | $11.70 | 106600 |
| 2021-12-10 | 11.91 | $11.74 | 77100 |
| 2021-12-09 | 11.93 | $11.67 | 124540 |
| 2021-12-08 | 11.95 | $11.81 | 75500 |
| 2021-12-07 | 11.97 | $11.75 | 49100 |
| 2021-12-06 | 11.99 | $11.68 | 61600 |
| 2021-12-03 | 12.03 | $11.67 | 45534 |
| 2021-12-02 | 12.06 | $11.71 | 54200 |
| 2021-12-01 | 12.10 | $11.70 | 56700 |
| 2021-11-30 | 12.14 | $11.74 | 41000 |
| 2021-11-29 | 12.18 | $11.76 | 80980 |
| 2021-11-26 | 12.23 | $11.80 | 26942 |
| 2021-11-24 | 12.27 | $11.95 | 83532 |
| 2021-11-23 | 12.31 | $11.92 | 42500 |
| 2021-11-22 | 12.35 | $12.23 | 107017 |
| 2021-11-19 | 12.36 | $12.22 | 29501 |
| 2021-11-18 | 12.38 | $12.38 | 28500 |
| 2021-11-17 | 12.38 | $12.45 | 30800 |
| 2021-11-16 | 12.37 | $12.47 | 69200 |
| 2021-11-15 | 12.36 | $12.45 | 25205 |
| 2021-11-12 | 12.35 | $12.47 | 74348 |
| 2021-11-11 | 12.34 | $12.45 | 31907 |
| 2021-11-10 | 12.32 | $12.40 | 78746 |
| 2021-11-09 | 12.32 | $12.35 | 27100 |
| 2021-11-08 | 12.31 | $12.35 | 47823 |
| 2021-11-05 | 12.31 | $12.31 | 70345 |
| 2021-11-04 | 12.31 | $12.24 | 63546 |
| 2021-11-03 | 12.31 | $12.26 | 28300 |
| 2021-11-02 | 12.32 | $12.28 | 52400 |
| 2021-11-01 | 12.32 | $12.25 | 126710 |
| 2021-10-29 | 12.33 | $12.23 | 22437 |
| 2021-10-28 | 12.34 | $12.26 | 40300 |
| 2021-10-27 | 12.35 | $12.26 | 58936 |
| 2021-10-26 | 12.36 | $12.27 | 138906 |
| 2021-10-25 | 12.37 | $12.13 | 56530 |
| 2021-10-22 | 12.40 | $12.11 | 113300 |
| 2021-10-21 | 12.43 | $12.19 | 36600 |
| 2021-10-20 | 12.45 | $12.34 | 48915 |
| 2021-10-19 | 12.46 | $12.39 | 91208 |
| 2021-10-18 | 12.47 | $12.54 | 45613 |
| 2021-10-15 | 12.46 | $12.45 | 23800 |
| 2021-10-14 | 12.47 | $12.43 | 21600 |
| 2021-10-13 | 12.47 | $12.42 | 22511 |
| 2021-10-12 | 12.47 | $12.39 | 15700 |
| 2021-10-11 | 12.48 | $12.33 | 39600 |
| 2021-10-08 | 12.50 | $12.33 | 34000 |
| 2021-10-07 | 12.52 | $12.35 | 36600 |
| 2021-10-06 | 12.53 | $12.31 | 32800 |
| 2021-10-05 | 12.56 | $12.58 | 55926 |
| 2021-10-04 | 12.56 | $12.64 | 123513 |
| 2021-10-01 | 12.55 | $12.53 | 24700 |
| 2021-09-30 | 12.55 | $12.52 | 42900 |
| 2021-09-29 | 12.55 | $12.48 | 44015 |
| 2021-09-28 | 12.56 | $12.45 | 34600 |
| 2021-09-27 | 12.57 | $12.38 | 34200 |
| 2021-09-24 | 12.59 | $12.36 | 40500 |
| 2021-09-23 | 12.61 | $12.39 | 42438 |
| 2021-09-22 | 12.64 | $12.45 | 29600 |
| 2021-09-21 | 12.66 | $12.52 | 40405 |
| 2021-09-20 | 12.67 | $12.51 | 42400 |
| 2021-09-17 | 12.69 | $12.60 | 28900 |
| 2021-09-16 | 12.70 | $12.64 | 67700 |
| 2021-09-15 | 12.71 | $12.69 | 66029 |
| 2021-09-14 | 12.71 | $12.69 | 67648 |
| 2021-09-13 | 12.71 | $12.70 | 50818 |
| 2021-09-10 | 12.71 | $12.67 | 64342 |
| 2021-09-09 | 12.71 | $12.75 | 68602 |
| 2021-09-08 | 12.71 | $12.87 | 80600 |
| 2021-09-07 | 12.69 | $12.86 | 55808 |
| 2021-09-03 | 12.68 | $12.92 | 25200 |
| 2021-09-02 | 12.65 | $12.88 | 82900 |
| 2021-09-01 | 12.63 | $12.88 | 82837 |
| 2021-08-31 | 12.60 | $12.70 | 54500 |
| 2021-08-30 | 12.59 | $12.75 | 41100 |
| 2021-08-27 | 12.57 | $12.62 | 41800 |
| 2021-08-26 | 12.57 | $12.49 | 21600 |
| 2021-08-25 | 12.58 | $12.51 | 91000 |
| 2021-08-24 | 12.58 | $12.47 | 67200 |
| 2021-08-23 | 12.59 | $12.51 | 38504 |
| 2021-08-20 | 12.60 | $12.51 | 61209 |
| 2021-08-19 | 12.61 | $12.54 | 31311 |
| 2021-08-18 | 12.62 | $12.55 | 71200 |
| 2021-08-17 | 12.63 | $12.64 | 63625 |
| 2021-08-16 | 12.63 | $12.39 | 57600 |
| 2021-08-13 | 12.65 | $12.71 | 28800 |
| 2021-08-12 | 12.65 | $12.71 | 33299 |
| 2021-08-11 | 12.64 | $12.72 | 14836 |
| 2021-08-10 | 12.63 | $12.65 | 24748 |
| 2021-08-09 | 12.63 | $12.56 | 38100 |
| 2021-08-06 | 12.64 | $12.72 | 54529 |
| 2021-08-05 | 12.63 | $12.67 | 49900 |
| 2021-08-04 | 12.62 | $12.69 | 28100 |
| 2021-08-03 | 12.62 | $12.70 | 22800 |
| 2021-08-02 | 12.61 | $12.67 | 36335 |
| 2021-07-30 | 12.60 | $12.52 | 49306 |
| 2021-07-29 | 12.61 | $12.52 | 25328 |
| 2021-07-28 | 12.62 | $12.54 | 23700 |
| 2021-07-27 | 12.63 | $12.50 | 45215 |
| 2021-07-26 | 12.64 | $12.64 | 14605 |
| 2021-07-23 | 12.64 | $12.48 | 30103 |
| 2021-07-22 | 12.66 | $12.50 | 60500 |
| 2021-07-21 | 12.67 | $12.65 | 93200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.89
2026-07-17
Close Price
$7.87
Vol: 49140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.12
Average
8.82
Maximum
12.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.89 | $7.87 | 49140 |
| 2026-07-16 | 7.89 | $7.89 | 27900 |
| 2026-07-15 | 7.90 | $7.90 | 40608 |
| 2026-07-14 | 7.90 | $7.89 | 90446 |
| 2026-07-13 | 7.90 | $7.89 | 37421 |
| 2026-07-10 | 7.91 | $7.94 | 84600 |
| 2026-07-09 | 7.90 | $7.88 | 104804 |
| 2026-07-08 | 7.91 | $7.82 | 59400 |
| 2026-07-07 | 7.92 | $7.86 | 83939 |
| 2026-07-06 | 7.92 | $7.90 | 49743 |
| 2026-07-02 | 7.93 | $7.90 | 43015 |
| 2026-07-01 | 7.93 | $7.88 | 88600 |
| 2026-06-30 | 7.93 | $7.94 | 53621 |
| 2026-06-29 | 7.93 | $7.94 | 67305 |
| 2026-06-26 | 7.93 | $7.89 | 68700 |
| 2026-06-25 | 7.93 | $7.88 | 80224 |
| 2026-06-24 | 7.94 | $7.88 | 58019 |
| 2026-06-23 | 7.95 | $7.88 | 85908 |
| 2026-06-22 | 7.95 | $7.98 | 68317 |
| 2026-06-18 | 7.95 | $8.02 | 116821 |
| 2026-06-17 | 7.94 | $7.98 | 142301 |
| 2026-06-16 | 7.93 | $8.06 | 37500 |
| 2026-06-15 | 7.91 | $8.04 | 34600 |
| 2026-06-12 | 7.90 | $7.97 | 106819 |
| 2026-06-11 | 7.89 | $7.94 | 34505 |
| 2026-06-10 | 7.89 | $7.83 | 61400 |
| 2026-06-09 | 7.90 | $7.84 | 76300 |
| 2026-06-08 | 7.90 | $7.80 | 61600 |
| 2026-06-05 | 7.91 | $7.85 | 77313 |
| 2026-06-04 | 7.92 | $7.92 | 56300 |
| 2026-06-03 | 7.92 | $7.93 | 33839 |
| 2026-06-02 | 7.93 | $7.97 | 45726 |
| 2026-06-01 | 7.92 | $7.94 | 140900 |
| 2026-05-29 | 7.93 | $8.00 | 72045 |
| 2026-05-28 | 7.92 | $7.94 | 64623 |
| 2026-05-27 | 7.92 | $7.95 | 101209 |
| 2026-05-26 | 7.92 | $7.89 | 55100 |
| 2026-05-22 | 7.93 | $7.84 | 86012 |
| 2026-05-21 | 7.94 | $7.79 | 92038 |
| 2026-05-20 | 7.96 | $7.88 | 89600 |
| 2026-05-19 | 7.98 | $7.83 | 34136 |
| 2026-05-18 | 7.99 | $7.87 | 48600 |
| 2026-05-15 | 8.01 | $7.89 | 87545 |
| 2026-05-14 | 8.03 | $7.98 | 28829 |
| 2026-05-13 | 8.04 | $7.97 | 68842 |
| 2026-05-12 | 8.05 | $8.03 | 73400 |
| 2026-05-11 | 8.06 | $8.04 | 17728 |
| 2026-05-08 | 8.06 | $8.06 | 157000 |
| 2026-05-07 | 8.07 | $8.00 | 101800 |
| 2026-05-06 | 8.08 | $8.02 | 138610 |
| 2026-05-05 | 8.08 | $8.00 | 36000 |
| 2026-05-04 | 8.09 | $8.05 | 43815 |
| 2026-05-01 | 8.10 | $8.09 | 38123 |
| 2026-04-30 | 8.09 | $8.00 | 134128 |
| 2026-04-29 | 8.10 | $7.97 | 76832 |
| 2026-04-28 | 8.10 | $8.00 | 65600 |
| 2026-04-27 | 8.10 | $8.03 | 36900 |
| 2026-04-24 | 8.10 | $8.02 | 45700 |
| 2026-04-23 | 8.09 | $8.04 | 93900 |
| 2026-04-22 | 8.08 | $8.25 | 96800 |
| 2026-04-21 | 8.05 | $8.24 | 84449 |
| 2026-04-20 | 8.01 | $8.28 | 81200 |
| 2026-04-17 | 7.97 | $8.31 | 48345 |
| 2026-04-16 | 7.93 | $8.20 | 41321 |
| 2026-04-15 | 7.89 | $8.19 | 47826 |
| 2026-04-14 | 7.85 | $8.19 | 71819 |
| 2026-04-13 | 7.81 | $8.12 | 107315 |
| 2026-04-10 | 7.78 | $8.10 | 86900 |
| 2026-04-09 | 7.74 | $8.08 | 96800 |
| 2026-04-08 | 7.71 | $7.99 | 81500 |
| 2026-04-07 | 7.69 | $7.77 | 99608 |
| 2026-04-06 | 7.69 | $7.77 | 91800 |
| 2026-04-02 | 7.68 | $7.63 | 70000 |
| 2026-04-01 | 7.70 | $7.66 | 94400 |
| 2026-03-31 | 7.71 | $7.67 | 61744 |
| 2026-03-30 | 7.72 | $7.46 | 49803 |
| 2026-03-27 | 7.76 | $7.48 | 101000 |
| 2026-03-26 | 7.80 | $7.64 | 61428 |
| 2026-03-25 | 7.83 | $7.71 | 101100 |
| 2026-03-24 | 7.85 | $7.62 | 111500 |
| 2026-03-23 | 7.89 | $7.75 | 100220 |
| 2026-03-20 | 7.91 | $7.73 | 70302 |
| 2026-03-19 | 7.94 | $7.78 | 111600 |
| 2026-03-18 | 7.97 | $7.80 | 117937 |
| 2026-03-17 | 8.01 | $7.85 | 78231 |
| 2026-03-16 | 8.04 | $7.83 | 132700 |
| 2026-03-13 | 8.07 | $7.80 | 101234 |
| 2026-03-12 | 8.11 | $7.89 | 114619 |
| 2026-03-11 | 8.15 | $7.97 | 86100 |
| 2026-03-10 | 8.18 | $7.93 | 60341 |
| 2026-03-09 | 8.22 | $7.83 | 338922 |
| 2026-03-06 | 8.28 | $7.95 | 62000 |
| 2026-03-05 | 8.32 | $8.01 | 107800 |
| 2026-03-04 | 8.36 | $8.09 | 230800 |
| 2026-03-03 | 8.39 | $8.17 | 83900 |
| 2026-03-02 | 8.42 | $8.28 | 97517 |
| 2026-02-27 | 8.44 | $8.32 | 71408 |
| 2026-02-26 | 8.46 | $8.32 | 80000 |
| 2026-02-25 | 8.48 | $8.34 | 102704 |
| 2026-02-24 | 8.49 | $8.27 | 263400 |
| 2026-02-23 | 8.52 | $8.33 | 47900 |
| 2026-02-20 | 8.54 | $8.38 | 89142 |
| 2026-02-19 | 8.55 | $8.48 | 110731 |
| 2026-02-18 | 8.56 | $8.53 | 69205 |
| 2026-02-17 | 8.56 | $8.56 | 72633 |
| 2026-02-13 | 8.56 | $8.61 | 120500 |
| 2026-02-12 | 8.55 | $8.61 | 16717 |
| 2026-02-11 | 8.54 | $8.65 | 90200 |
| 2026-02-10 | 8.53 | $8.64 | 94600 |
| 2026-02-09 | 8.52 | $8.55 | 50637 |
| 2026-02-06 | 8.52 | $8.49 | 88646 |
| 2026-02-05 | 8.52 | $8.51 | 54200 |
| 2026-02-04 | 8.52 | $8.52 | 154100 |
| 2026-02-03 | 8.52 | $8.50 | 177717 |
| 2026-02-02 | 8.52 | $8.51 | 266044 |
| 2026-01-30 | 8.53 | $8.54 | 132500 |
| 2026-01-29 | 8.52 | $8.57 | 88525 |
| 2026-01-28 | 8.52 | $8.56 | 115511 |
| 2026-01-27 | 8.51 | $8.50 | 122810 |
| 2026-01-26 | 8.51 | $8.50 | 69400 |
| 2026-01-23 | 8.51 | $8.47 | 138800 |
| 2026-01-22 | 8.51 | $8.53 | 238131 |
| 2026-01-21 | 8.51 | $8.51 | 136900 |
| 2026-01-20 | 8.50 | $8.48 | 84746 |
| 2026-01-16 | 8.51 | $8.49 | 111400 |
| 2026-01-15 | 8.50 | $8.54 | 117948 |
| 2026-01-14 | 8.50 | $8.55 | 112100 |
| 2026-01-13 | 8.49 | $8.57 | 89849 |
| 2026-01-12 | 8.48 | $8.55 | 79838 |
| 2026-01-09 | 8.47 | $8.57 | 95324 |
| 2026-01-08 | 8.46 | $8.55 | 61406 |
| 2026-01-07 | 8.45 | $8.54 | 83800 |
| 2026-01-06 | 8.44 | $8.50 | 108834 |
| 2026-01-05 | 8.44 | $8.41 | 110900 |
| 2026-01-02 | 8.44 | $8.37 | 71117 |
| 2025-12-31 | 8.45 | $8.37 | 87824 |
| 2025-12-30 | 8.45 | $8.45 | 112704 |
| 2025-12-29 | 8.45 | $8.41 | 96400 |
| 2025-12-26 | 8.45 | $8.52 | 67546 |
| 2025-12-24 | 8.44 | $8.48 | 40600 |
| 2025-12-23 | 8.44 | $8.45 | 67230 |
| 2025-12-22 | 8.43 | $8.53 | 86243 |
| 2025-12-19 | 8.42 | $8.46 | 69600 |
| 2025-12-18 | 8.41 | $8.51 | 99440 |
| 2025-12-17 | 8.40 | $8.42 | 127548 |
| 2025-12-16 | 8.39 | $8.44 | 43400 |
| 2025-12-15 | 8.38 | $8.39 | 21400 |
| 2025-12-12 | 8.38 | $8.41 | 50237 |
| 2025-12-11 | 8.37 | $8.39 | 65406 |
| 2025-12-10 | 8.37 | $8.39 | 128700 |
| 2025-12-09 | 8.36 | $8.37 | 133540 |
| 2025-12-08 | 8.36 | $8.40 | 85100 |
| 2025-12-05 | 8.36 | $8.49 | 65800 |
| 2025-12-04 | 8.34 | $8.53 | 108000 |
| 2025-12-03 | 8.32 | $8.48 | 125531 |
| 2025-12-02 | 8.31 | $8.35 | 44604 |
| 2025-12-01 | 8.31 | $8.33 | 71311 |
| 2025-11-28 | 8.31 | $8.33 | 36500 |
| 2025-11-26 | 8.31 | $8.31 | 87735 |
| 2025-11-25 | 8.32 | $8.31 | 37100 |
| 2025-11-24 | 8.33 | $8.26 | 103100 |
| 2025-11-21 | 8.34 | $8.18 | 102518 |
| 2025-11-20 | 8.36 | $8.17 | 81407 |
| 2025-11-19 | 8.39 | $8.29 | 68819 |
| 2025-11-18 | 8.40 | $8.32 | 75531 |
| 2025-11-17 | 8.42 | $8.29 | 73333 |
| 2025-11-14 | 8.44 | $8.30 | 83900 |
| 2025-11-13 | 8.46 | $8.33 | 139334 |
| 2025-11-12 | 8.48 | $8.47 | 37700 |
| 2025-11-11 | 8.49 | $8.45 | 50938 |
| 2025-11-10 | 8.50 | $8.38 | 166400 |
| 2025-11-07 | 8.52 | $8.33 | 83800 |
| 2025-11-06 | 8.54 | $8.37 | 102914 |
| 2025-11-05 | 8.56 | $8.44 | 60100 |
| 2025-11-04 | 8.58 | $8.45 | 111000 |
| 2025-11-03 | 8.60 | $8.47 | 106600 |
| 2025-10-31 | 8.61 | $8.48 | 115213 |
| 2025-10-30 | 8.63 | $8.52 | 42100 |
| 2025-10-29 | 8.64 | $8.58 | 57146 |
| 2025-10-28 | 8.65 | $8.59 | 78400 |
| 2025-10-27 | 8.65 | $8.62 | 53624 |
| 2025-10-24 | 8.66 | $8.64 | 73500 |
| 2025-10-23 | 8.66 | $8.60 | 89300 |
| 2025-10-22 | 8.67 | $8.68 | 24926 |
| 2025-10-21 | 8.67 | $8.69 | 56500 |
| 2025-10-20 | 8.67 | $8.63 | 50200 |
| 2025-10-17 | 8.67 | $8.58 | 51000 |
| 2025-10-16 | 8.68 | $8.66 | 70300 |
| 2025-10-15 | 8.69 | $8.70 | 59211 |
| 2025-10-14 | 8.69 | $8.68 | 28416 |
| 2025-10-13 | 8.70 | $8.73 | 67900 |
| 2025-10-10 | 8.70 | $8.67 | 46401 |
| 2025-10-09 | 8.70 | $8.67 | 101900 |
| 2025-10-08 | 8.71 | $8.65 | 58400 |
| 2025-10-07 | 8.72 | $8.66 | 56634 |
| 2025-10-06 | 8.73 | $8.63 | 53100 |
| 2025-10-03 | 8.75 | $8.68 | 51000 |
| 2025-10-02 | 8.76 | $8.70 | 104114 |
| 2025-10-01 | 8.76 | $8.76 | 92100 |
| 2025-09-30 | 8.76 | $8.68 | 62700 |
| 2025-09-29 | 8.77 | $8.67 | 65900 |
| 2025-09-26 | 8.78 | $8.65 | 71805 |
| 2025-09-25 | 8.79 | $8.67 | 101100 |
| 2025-09-24 | 8.80 | $8.69 | 208500 |
| 2025-09-23 | 8.81 | $8.80 | 90229 |
| 2025-09-22 | 8.80 | $8.85 | 60100 |
| 2025-09-19 | 8.79 | $8.82 | 171100 |
| 2025-09-18 | 8.78 | $8.90 | 132900 |
| 2025-09-17 | 8.76 | $8.91 | 113243 |
| 2025-09-16 | 8.74 | $8.87 | 131300 |
| 2025-09-15 | 8.73 | $8.83 | 119900 |
| 2025-09-12 | 8.71 | $8.81 | 80600 |
| 2025-09-11 | 8.70 | $8.85 | 134600 |
| 2025-09-10 | 8.68 | $8.81 | 143900 |
| 2025-09-09 | 8.66 | $8.77 | 72100 |
| 2025-09-08 | 8.65 | $8.73 | 111326 |
| 2025-09-05 | 8.64 | $8.74 | 120542 |
| 2025-09-04 | 8.63 | $8.67 | 117100 |
| 2025-09-03 | 8.62 | $8.70 | 100529 |
| 2025-09-02 | 8.61 | $8.63 | 163136 |
| 2025-08-29 | 8.61 | $8.62 | 62000 |
| 2025-08-28 | 8.61 | $8.62 | 195100 |
| 2025-08-27 | 8.60 | $8.64 | 75100 |
| 2025-08-26 | 8.59 | $8.58 | 75912 |
| 2025-08-25 | 8.59 | $8.64 | 87715 |
| 2025-08-22 | 8.58 | $8.52 | 58815 |
| 2025-08-21 | 8.58 | $8.61 | 97541 |
| 2025-08-20 | 8.57 | $8.62 | 54300 |
| 2025-08-19 | 8.56 | $8.67 | 72200 |
| 2025-08-18 | 8.54 | $8.66 | 93517 |
| 2025-08-15 | 8.52 | $8.60 | 59900 |
| 2025-08-14 | 8.50 | $8.65 | 127500 |
| 2025-08-13 | 8.48 | $8.64 | 119010 |
| 2025-08-12 | 8.46 | $8.59 | 50200 |
| 2025-08-11 | 8.45 | $8.58 | 46300 |
| 2025-08-08 | 8.43 | $8.57 | 45733 |
| 2025-08-07 | 8.42 | $8.53 | 86244 |
| 2025-08-06 | 8.41 | $8.50 | 36400 |
| 2025-08-05 | 8.40 | $8.48 | 47336 |
| 2025-08-04 | 8.39 | $8.44 | 40900 |
| 2025-08-01 | 8.39 | $8.42 | 62609 |
| 2025-07-31 | 8.39 | $8.40 | 59023 |
| 2025-07-30 | 8.39 | $8.41 | 96800 |
| 2025-07-29 | 8.39 | $8.41 | 42500 |
| 2025-07-28 | 8.39 | $8.34 | 88638 |
| 2025-07-25 | 8.39 | $8.30 | 52200 |
| 2025-07-24 | 8.40 | $8.26 | 95300 |
| 2025-07-23 | 8.41 | $8.36 | 108630 |
| 2025-07-22 | 8.41 | $8.37 | 88300 |
| 2025-07-21 | 8.41 | $8.38 | 65600 |
| 2025-07-18 | 8.41 | $8.38 | 95831 |
| 2025-07-17 | 8.41 | $8.42 | 120636 |
| 2025-07-16 | 8.40 | $8.41 | 74300 |
| 2025-07-15 | 8.39 | $8.43 | 100833 |
| 2025-07-14 | 8.38 | $8.50 | 77200 |
| 2025-07-11 | 8.36 | $8.50 | 117122 |
| 2025-07-10 | 8.33 | $8.51 | 97500 |
| 2025-07-09 | 8.31 | $8.51 | 205220 |
| 2025-07-08 | 8.28 | $8.43 | 108216 |
| 2025-07-07 | 8.26 | $8.38 | 83200 |
| 2025-07-03 | 8.24 | $8.43 | 29200 |
| 2025-07-02 | 8.21 | $8.42 | 213913 |
| 2025-07-01 | 8.19 | $8.36 | 79300 |
| 2025-06-30 | 8.17 | $8.31 | 105918 |
| 2025-06-27 | 8.15 | $8.26 | 70537 |
| 2025-06-26 | 8.13 | $8.23 | 44700 |
| 2025-06-25 | 8.12 | $8.20 | 78038 |
| 2025-06-24 | 8.11 | $8.16 | 75434 |
| 2025-06-23 | 8.11 | $8.12 | 95332 |
| 2025-06-20 | 8.10 | $8.12 | 110430 |
| 2025-06-18 | 8.10 | $8.12 | 100717 |
| 2025-06-17 | 8.10 | $8.09 | 112337 |
| 2025-06-16 | 8.10 | $8.13 | 54204 |
| 2025-06-13 | 8.09 | $8.14 | 33700 |
| 2025-06-12 | 8.09 | $8.16 | 59000 |
| 2025-06-11 | 8.09 | $8.13 | 115800 |
| 2025-06-10 | 8.08 | $8.11 | 64924 |
| 2025-06-09 | 8.08 | $8.05 | 57000 |
| 2025-06-06 | 8.09 | $8.07 | 25000 |
| 2025-06-05 | 8.09 | $8.06 | 89226 |
| 2025-06-04 | 8.10 | $8.09 | 145400 |
| 2025-06-03 | 8.10 | $8.12 | 90826 |
| 2025-06-02 | 8.10 | $8.06 | 98000 |
| 2025-05-30 | 8.10 | $8.10 | 78300 |
| 2025-05-29 | 8.11 | $8.03 | 136618 |
| 2025-05-28 | 8.12 | $8.04 | 225400 |
| 2025-05-27 | 8.12 | $8.06 | 115200 |
| 2025-05-23 | 8.13 | $8.01 | 280305 |
| 2025-05-22 | 8.14 | $8.02 | 123100 |
| 2025-05-21 | 8.15 | $8.16 | 50608 |
| 2025-05-20 | 8.15 | $8.19 | 100507 |
| 2025-05-19 | 8.14 | $8.18 | 72200 |
| 2025-05-16 | 8.13 | $8.18 | 67000 |
| 2025-05-15 | 8.12 | $8.18 | 42724 |
| 2025-05-14 | 8.10 | $8.16 | 28935 |
| 2025-05-13 | 8.09 | $8.20 | 51626 |
| 2025-05-12 | 8.07 | $8.15 | 59611 |
| 2025-05-09 | 8.05 | $8.15 | 21000 |
| 2025-05-08 | 8.03 | $8.10 | 31900 |
| 2025-05-07 | 8.02 | $8.11 | 58749 |
| 2025-05-06 | 7.99 | $8.07 | 110331 |
| 2025-05-05 | 7.98 | $8.12 | 49300 |
| 2025-05-02 | 7.95 | $8.16 | 64900 |
| 2025-05-01 | 7.92 | $8.14 | 110933 |
| 2025-04-30 | 7.90 | $8.12 | 99900 |
| 2025-04-29 | 7.87 | $8.14 | 96000 |
| 2025-04-28 | 7.85 | $8.05 | 40536 |
| 2025-04-25 | 7.84 | $8.00 | 42318 |
| 2025-04-24 | 7.83 | $7.95 | 39800 |
| 2025-04-23 | 7.83 | $7.83 | 93748 |
| 2025-04-22 | 7.84 | $7.88 | 69230 |
| 2025-04-21 | 7.86 | $7.84 | 85701 |
| 2025-04-17 | 7.87 | $7.85 | 52408 |
| 2025-04-16 | 7.90 | $7.79 | 97800 |
| 2025-04-15 | 7.93 | $7.76 | 53548 |
| 2025-04-14 | 7.96 | $7.68 | 49832 |
| 2025-04-11 | 8.01 | $7.57 | 104219 |
| 2025-04-10 | 8.07 | $7.58 | 111513 |
| 2025-04-09 | 8.14 | $7.75 | 218900 |
| 2025-04-08 | 8.19 | $7.54 | 112942 |
| 2025-04-07 | 8.26 | $7.53 | 133730 |
| 2025-04-04 | 8.35 | $7.85 | 157636 |
| 2025-04-03 | 8.40 | $8.34 | 60200 |
| 2025-04-02 | 8.41 | $8.44 | 56900 |
| 2025-04-01 | 8.41 | $8.41 | 30100 |
| 2025-03-31 | 8.41 | $8.35 | 31700 |
| 2025-03-28 | 8.42 | $8.34 | 134623 |
| 2025-03-27 | 8.43 | $8.30 | 35200 |
| 2025-03-26 | 8.44 | $8.31 | 84022 |
| 2025-03-25 | 8.46 | $8.39 | 74806 |
| 2025-03-24 | 8.46 | $8.42 | 34300 |
| 2025-03-21 | 8.47 | $8.54 | 11300 |
| 2025-03-20 | 8.46 | $8.52 | 27100 |
| 2025-03-19 | 8.46 | $8.52 | 83502 |
| 2025-03-18 | 8.45 | $8.43 | 32421 |
| 2025-03-17 | 8.45 | $8.44 | 41300 |
| 2025-03-14 | 8.45 | $8.42 | 61917 |
| 2025-03-13 | 8.46 | $8.37 | 101900 |
| 2025-03-12 | 8.46 | $8.42 | 122400 |
| 2025-03-11 | 8.47 | $8.46 | 40100 |
| 2025-03-10 | 8.47 | $8.45 | 65900 |
| 2025-03-07 | 8.46 | $8.45 | 49400 |
| 2025-03-06 | 8.46 | $8.46 | 108200 |
| 2025-03-05 | 8.46 | $8.51 | 111600 |
| 2025-03-04 | 8.45 | $8.52 | 82232 |
| 2025-03-03 | 8.44 | $8.55 | 82500 |
| 2025-02-28 | 8.43 | $8.49 | 66328 |
| 2025-02-27 | 8.42 | $8.45 | 30900 |
| 2025-02-26 | 8.41 | $8.47 | 29500 |
| 2025-02-25 | 8.40 | $8.44 | 40319 |
| 2025-02-24 | 8.40 | $8.40 | 73117 |
| 2025-02-21 | 8.39 | $8.43 | 44700 |
| 2025-02-20 | 8.38 | $8.47 | 54439 |
| 2025-02-19 | 8.37 | $8.47 | 89200 |
| 2025-02-18 | 8.36 | $8.48 | 156700 |
| 2025-02-14 | 8.34 | $8.44 | 62100 |
| 2025-02-13 | 8.33 | $8.39 | 63322 |
| 2025-02-12 | 8.32 | $8.31 | 84905 |
| 2025-02-11 | 8.31 | $8.35 | 57700 |
| 2025-02-10 | 8.30 | $8.34 | 61500 |
| 2025-02-07 | 8.29 | $8.38 | 39502 |
| 2025-02-06 | 8.28 | $8.40 | 94831 |
| 2025-02-05 | 8.26 | $8.41 | 50300 |
| 2025-02-04 | 8.24 | $8.35 | 72900 |
| 2025-02-03 | 8.22 | $8.29 | 67406 |
| 2025-01-31 | 8.21 | $8.26 | 55416 |
| 2025-01-30 | 8.19 | $8.26 | 53500 |
| 2025-01-29 | 8.18 | $8.22 | 115800 |
| 2025-01-28 | 8.17 | $8.29 | 93700 |
| 2025-01-27 | 8.15 | $8.29 | 197336 |
| 2025-01-24 | 8.13 | $8.28 | 93705 |
| 2025-01-23 | 8.12 | $8.28 | 64100 |
| 2025-01-22 | 8.10 | $8.23 | 88936 |
| 2025-01-21 | 8.08 | $8.21 | 89204 |
| 2025-01-17 | 8.07 | $8.20 | 98600 |
| 2025-01-16 | 8.06 | $8.28 | 118922 |
| 2025-01-15 | 8.04 | $8.08 | 122339 |
| 2025-01-14 | 8.04 | $7.97 | 86739 |
| 2025-01-13 | 8.06 | $7.97 | 92300 |
| 2025-01-10 | 8.08 | $7.97 | 82900 |
| 2025-01-08 | 8.10 | $8.04 | 69040 |
| 2025-01-07 | 8.11 | $8.03 | 63700 |
| 2025-01-06 | 8.13 | $8.07 | 86400 |
| 2025-01-03 | 8.15 | $8.10 | 36245 |
| 2025-01-02 | 8.17 | $8.05 | 58000 |
| 2024-12-31 | 8.19 | $8.00 | 85700 |
| 2024-12-30 | 8.22 | $7.95 | 85500 |
| 2024-12-27 | 8.26 | $7.93 | 186500 |
| 2024-12-26 | 8.30 | $8.08 | 74600 |
| 2024-12-24 | 8.33 | $8.14 | 69646 |
| 2024-12-23 | 8.35 | $8.15 | 86400 |
| 2024-12-20 | 8.38 | $8.15 | 79523 |
| 2024-12-19 | 8.40 | $8.12 | 129500 |
| 2024-12-18 | 8.43 | $8.29 | 73800 |
| 2024-12-17 | 8.45 | $8.36 | 41500 |
| 2024-12-16 | 8.45 | $8.41 | 107000 |
| 2024-12-13 | 8.46 | $8.46 | 76000 |
| 2024-12-12 | 8.45 | $8.39 | 85947 |
| 2024-12-11 | 8.46 | $8.50 | 58922 |
| 2024-12-10 | 8.45 | $8.45 | 28044 |
| 2024-12-09 | 8.45 | $8.53 | 24111 |
| 2024-12-06 | 8.44 | $8.52 | 28408 |
| 2024-12-05 | 8.43 | $8.50 | 64800 |
| 2024-12-04 | 8.42 | $8.48 | 60540 |
| 2024-12-03 | 8.42 | $8.49 | 36217 |
| 2024-12-02 | 8.42 | $8.48 | 49623 |
| 2024-11-29 | 8.41 | $8.44 | 39700 |
| 2024-11-27 | 8.41 | $8.44 | 49936 |
| 2024-11-26 | 8.42 | $8.35 | 77748 |
| 2024-11-25 | 8.42 | $8.38 | 144000 |
| 2024-11-22 | 8.43 | $8.38 | 50541 |
| 2024-11-21 | 8.44 | $8.34 | 35936 |
| 2024-11-20 | 8.45 | $8.41 | 38116 |
| 2024-11-19 | 8.45 | $8.39 | 73300 |
| 2024-11-18 | 8.46 | $8.38 | 57100 |
| 2024-11-15 | 8.48 | $8.31 | 78715 |
| 2024-11-14 | 8.50 | $8.34 | 71200 |
| 2024-11-13 | 8.52 | $8.31 | 137627 |
| 2024-11-12 | 8.54 | $8.50 | 100600 |
| 2024-11-11 | 8.54 | $8.62 | 74300 |
| 2024-11-08 | 8.54 | $8.71 | 33511 |
| 2024-11-07 | 8.53 | $8.67 | 72710 |
| 2024-11-06 | 8.52 | $8.56 | 189200 |
| 2024-11-05 | 8.52 | $8.49 | 84916 |
| 2024-11-04 | 8.53 | $8.42 | 53334 |
| 2024-11-01 | 8.54 | $8.46 | 38200 |
| 2024-10-31 | 8.56 | $8.42 | 33600 |
| 2024-10-30 | 8.58 | $8.39 | 42913 |
| 2024-10-29 | 8.61 | $8.36 | 61335 |
| 2024-10-28 | 8.64 | $8.43 | 57600 |
| 2024-10-25 | 8.67 | $8.52 | 28900 |
| 2024-10-24 | 8.69 | $8.55 | 69200 |
| 2024-10-23 | 8.70 | $8.65 | 69500 |
| 2024-10-22 | 8.71 | $8.70 | 42200 |
| 2024-10-21 | 8.72 | $8.70 | 30506 |
| 2024-10-18 | 8.72 | $8.65 | 42800 |
| 2024-10-17 | 8.74 | $8.66 | 75747 |
| 2024-10-16 | 8.75 | $8.71 | 85200 |
| 2024-10-15 | 8.76 | $8.63 | 78240 |
| 2024-10-14 | 8.77 | $8.65 | 58100 |
| 2024-10-11 | 8.79 | $8.69 | 50636 |
| 2024-10-10 | 8.80 | $8.69 | 39500 |
| 2024-10-09 | 8.82 | $8.77 | 116100 |
| 2024-10-08 | 8.82 | $8.74 | 41213 |
| 2024-10-07 | 8.83 | $8.73 | 66800 |
| 2024-10-04 | 8.84 | $8.80 | 31000 |
| 2024-10-03 | 8.84 | $8.81 | 78738 |
| 2024-10-02 | 8.84 | $8.86 | 58100 |
| 2024-10-01 | 8.83 | $8.84 | 100200 |
| 2024-09-30 | 8.83 | $8.84 | 88500 |
| 2024-09-27 | 8.83 | $8.82 | 62341 |
| 2024-09-26 | 8.82 | $8.83 | 48400 |
| 2024-09-25 | 8.82 | $8.87 | 47700 |
| 2024-09-24 | 8.81 | $8.89 | 53443 |
| 2024-09-23 | 8.79 | $8.84 | 46300 |
| 2024-09-20 | 8.78 | $8.91 | 72800 |
| 2024-09-19 | 8.77 | $8.93 | 112413 |
| 2024-09-18 | 8.75 | $8.85 | 126300 |
| 2024-09-17 | 8.74 | $8.80 | 102547 |
| 2024-09-16 | 8.73 | $8.80 | 62313 |
| 2024-09-13 | 8.72 | $8.81 | 100600 |
| 2024-09-12 | 8.71 | $8.75 | 34500 |
| 2024-09-11 | 8.70 | $8.75 | 94637 |
| 2024-09-10 | 8.70 | $8.72 | 26200 |
| 2024-09-09 | 8.69 | $8.74 | 47700 |
| 2024-09-06 | 8.69 | $8.71 | 35100 |
| 2024-09-05 | 8.68 | $8.69 | 70300 |
| 2024-09-04 | 8.68 | $8.69 | 41800 |
| 2024-09-03 | 8.67 | $8.68 | 47400 |
| 2024-08-30 | 8.67 | $8.70 | 53809 |
| 2024-08-29 | 8.66 | $8.69 | 39508 |
| 2024-08-28 | 8.66 | $8.67 | 45731 |
| 2024-08-27 | 8.65 | $8.69 | 37544 |
| 2024-08-26 | 8.64 | $8.70 | 51013 |
| 2024-08-23 | 8.63 | $8.66 | 64428 |
| 2024-08-22 | 8.63 | $8.62 | 61500 |
| 2024-08-21 | 8.63 | $8.74 | 90000 |
| 2024-08-20 | 8.61 | $8.73 | 40412 |
| 2024-08-19 | 8.60 | $8.68 | 35800 |
| 2024-08-16 | 8.59 | $8.69 | 52540 |
| 2024-08-15 | 8.57 | $8.64 | 56700 |
| 2024-08-14 | 8.56 | $8.65 | 59400 |
| 2024-08-13 | 8.56 | $8.67 | 34500 |
| 2024-08-12 | 8.55 | $8.58 | 31800 |
| 2024-08-09 | 8.54 | $8.56 | 100400 |
| 2024-08-08 | 8.54 | $8.46 | 96222 |
| 2024-08-07 | 8.55 | $8.51 | 106500 |
| 2024-08-06 | 8.56 | $8.57 | 32845 |
| 2024-08-05 | 8.56 | $8.45 | 33600 |
| 2024-08-02 | 8.57 | $8.63 | 47000 |
| 2024-08-01 | 8.56 | $8.61 | 71522 |
| 2024-07-31 | 8.55 | $8.59 | 23744 |
| 2024-07-30 | 8.54 | $8.58 | 31605 |
| 2024-07-29 | 8.54 | $8.51 | 57309 |
| 2024-07-26 | 8.54 | $8.50 | 34300 |
| 2024-07-25 | 8.53 | $8.50 | 39900 |
| 2024-07-24 | 8.53 | $8.47 | 21300 |
| 2024-07-23 | 8.53 | $8.57 | 48337 |
| 2024-07-22 | 8.52 | $8.61 | 45828 |
| 2024-07-19 | 8.50 | $8.51 | 59808 |
| 2024-07-18 | 8.50 | $8.64 | 21145 |
| 2024-07-17 | 8.48 | $8.66 | 7815 |
| 2024-07-16 | 8.45 | $8.66 | 24900 |
| 2024-07-15 | 8.43 | $8.60 | 80400 |
| 2024-07-12 | 8.41 | $8.61 | 64300 |
| 2024-07-11 | 8.38 | $8.55 | 38913 |
| 2024-07-10 | 8.37 | $8.47 | 46200 |
| 2024-07-09 | 8.35 | $8.42 | 32700 |
| 2024-07-08 | 8.35 | $8.38 | 29345 |
| 2024-07-05 | 8.35 | $8.39 | 34422 |
| 2024-07-03 | 8.35 | $8.40 | 23506 |
| 2024-07-02 | 8.34 | $8.32 | 32648 |
| 2024-07-01 | 8.35 | $8.31 | 77000 |
| 2024-06-28 | 8.35 | $8.26 | 35600 |
| 2024-06-27 | 8.36 | $8.31 | 50400 |
| 2024-06-26 | 8.36 | $8.27 | 36700 |
| 2024-06-25 | 8.37 | $8.29 | 16000 |
| 2024-06-24 | 8.38 | $8.35 | 21012 |
| 2024-06-21 | 8.38 | $8.39 | 26900 |
| 2024-06-20 | 8.37 | $8.43 | 41140 |
| 2024-06-18 | 8.37 | $8.42 | 52105 |
| 2024-06-17 | 8.36 | $8.33 | 17200 |
| 2024-06-14 | 8.37 | $8.36 | 17600 |
| 2024-06-13 | 8.37 | $8.38 | 24800 |
| 2024-06-12 | 8.37 | $8.45 | 33939 |
| 2024-06-11 | 8.36 | $8.38 | 66231 |
| 2024-06-10 | 8.36 | $8.41 | 33400 |
| 2024-06-07 | 8.36 | $8.48 | 42300 |
| 2024-06-06 | 8.35 | $8.39 | 31100 |
| 2024-06-05 | 8.35 | $8.42 | 24120 |
| 2024-06-04 | 8.34 | $8.36 | 30822 |
| 2024-06-03 | 8.35 | $8.26 | 51800 |
| 2024-05-31 | 8.36 | $8.19 | 29800 |
| 2024-05-30 | 8.37 | $8.16 | 23200 |
| 2024-05-29 | 8.39 | $8.16 | 64713 |
| 2024-05-28 | 8.41 | $8.25 | 42940 |
| 2024-05-24 | 8.42 | $8.42 | 16900 |
| 2024-05-23 | 8.41 | $8.40 | 49238 |
| 2024-05-22 | 8.40 | $8.50 | 31700 |
| 2024-05-21 | 8.37 | $8.55 | 52900 |
| 2024-05-20 | 8.34 | $8.50 | 40408 |
| 2024-05-17 | 8.31 | $8.51 | 56200 |
| 2024-05-16 | 8.28 | $8.44 | 40347 |
| 2024-05-15 | 8.25 | $8.46 | 50343 |
| 2024-05-14 | 8.22 | $8.39 | 36100 |
| 2024-05-13 | 8.19 | $8.39 | 28500 |
| 2024-05-10 | 8.16 | $8.39 | 46140 |
| 2024-05-09 | 8.13 | $8.42 | 30207 |
| 2024-05-08 | 8.10 | $8.44 | 67100 |
| 2024-05-07 | 8.06 | $8.38 | 71800 |
| 2024-05-06 | 8.03 | $8.31 | 54102 |
| 2024-05-03 | 8.01 | $8.20 | 39100 |
| 2024-05-02 | 7.99 | $8.07 | 73346 |
| 2024-05-01 | 7.99 | $8.00 | 71538 |
| 2024-04-30 | 8.00 | $7.92 | 57000 |
| 2024-04-29 | 8.02 | $7.95 | 74600 |
| 2024-04-26 | 8.03 | $7.91 | 38311 |
| 2024-04-25 | 8.05 | $7.88 | 54739 |
| 2024-04-24 | 8.08 | $7.91 | 62040 |
| 2024-04-23 | 8.11 | $7.99 | 53100 |
| 2024-04-22 | 8.13 | $7.98 | 55500 |
| 2024-04-19 | 8.16 | $7.99 | 11230 |
| 2024-04-18 | 8.19 | $7.95 | 43835 |
| 2024-04-17 | 8.22 | $7.92 | 44035 |
| 2024-04-16 | 8.26 | $7.99 | 24805 |
| 2024-04-15 | 8.30 | $8.05 | 59606 |
| 2024-04-12 | 8.33 | $8.14 | 47817 |
| 2024-04-11 | 8.36 | $8.25 | 56405 |
| 2024-04-10 | 8.37 | $8.26 | 60139 |
| 2024-04-09 | 8.39 | $8.31 | 32900 |
| 2024-04-08 | 8.41 | $8.31 | 63225 |
| 2024-04-05 | 8.42 | $8.32 | 50810 |
| 2024-04-04 | 8.44 | $8.30 | 49100 |
| 2024-04-03 | 8.46 | $8.28 | 106100 |
| 2024-04-02 | 8.48 | $8.30 | 81900 |
| 2024-04-01 | 8.50 | $8.38 | 154548 |
| 2024-03-28 | 8.51 | $8.48 | 57938 |
| 2024-03-27 | 8.51 | $8.48 | 54916 |
| 2024-03-26 | 8.52 | $8.46 | 35542 |
| 2024-03-25 | 8.52 | $8.44 | 33342 |
| 2024-03-22 | 8.53 | $8.48 | 28300 |
| 2024-03-21 | 8.53 | $8.53 | 21309 |
| 2024-03-20 | 8.52 | $8.50 | 30504 |
| 2024-03-19 | 8.52 | $8.56 | 31106 |
| 2024-03-18 | 8.51 | $8.54 | 27900 |
| 2024-03-15 | 8.50 | $8.51 | 23806 |
| 2024-03-14 | 8.49 | $8.49 | 70700 |
| 2024-03-13 | 8.48 | $8.61 | 34101 |
| 2024-03-12 | 8.46 | $8.61 | 59800 |
| 2024-03-11 | 8.44 | $8.62 | 31405 |
| 2024-03-08 | 8.42 | $8.59 | 31733 |
| 2024-03-07 | 8.40 | $8.54 | 31200 |
| 2024-03-06 | 8.38 | $8.52 | 32520 |
| 2024-03-05 | 8.37 | $8.48 | 45200 |
| 2024-03-04 | 8.35 | $8.49 | 30100 |
| 2024-03-01 | 8.34 | $8.46 | 44600 |
| 2024-02-29 | 8.33 | $8.39 | 26445 |
| 2024-02-28 | 8.32 | $8.32 | 23300 |
| 2024-02-27 | 8.33 | $8.31 | 21100 |
| 2024-02-26 | 8.33 | $8.32 | 13600 |
| 2024-02-23 | 8.33 | $8.35 | 44000 |
| 2024-02-22 | 8.34 | $8.29 | 69800 |
| 2024-02-21 | 8.34 | $8.27 | 52500 |
| 2024-02-20 | 8.35 | $8.35 | 49400 |
| 2024-02-16 | 8.35 | $8.29 | 51400 |
| 2024-02-15 | 8.36 | $8.34 | 46103 |
| 2024-02-14 | 8.37 | $8.30 | 79449 |
| 2024-02-13 | 8.38 | $8.24 | 56529 |
| 2024-02-12 | 8.39 | $8.37 | 35700 |
| 2024-02-09 | 8.40 | $8.34 | 64600 |
| 2024-02-08 | 8.41 | $8.37 | 104816 |
| 2024-02-07 | 8.41 | $8.41 | 85400 |
| 2024-02-06 | 8.41 | $8.37 | 76443 |
| 2024-02-05 | 8.42 | $8.30 | 72623 |
| 2024-02-02 | 8.43 | $8.44 | 119432 |
| 2024-02-01 | 8.43 | $8.51 | 86939 |
| 2024-01-31 | 8.42 | $8.40 | 132600 |
| 2024-01-30 | 8.42 | $8.41 | 79700 |
| 2024-01-29 | 8.42 | $8.40 | 57829 |
| 2024-01-26 | 8.42 | $8.39 | 65529 |
| 2024-01-25 | 8.42 | $8.40 | 58600 |
| 2024-01-24 | 8.42 | $8.43 | 69001 |
| 2024-01-23 | 8.41 | $8.35 | 58707 |
| 2024-01-22 | 8.42 | $8.41 | 84567 |
| 2024-01-19 | 8.41 | $8.36 | 68900 |
| 2024-01-18 | 8.42 | $8.52 | 111700 |
| 2024-01-17 | 8.40 | $8.52 | 25700 |
| 2024-01-16 | 8.38 | $8.54 | 34138 |
| 2024-01-12 | 8.36 | $8.55 | 50942 |
| 2024-01-11 | 8.34 | $8.52 | 28100 |
| 2024-01-10 | 8.32 | $8.36 | 75123 |
| 2024-01-09 | 8.31 | $8.35 | 80149 |
| 2024-01-08 | 8.30 | $8.34 | 78101 |
| 2024-01-05 | 8.29 | $8.29 | 31600 |
| 2024-01-04 | 8.28 | $8.25 | 42500 |
| 2024-01-03 | 8.28 | $8.27 | 30001 |
| 2024-01-02 | 8.27 | $8.29 | 66700 |
| 2023-12-29 | 8.26 | $8.36 | 28942 |
| 2023-12-28 | 8.24 | $8.37 | 52333 |
| 2023-12-27 | 8.21 | $8.45 | 92500 |
| 2023-12-26 | 8.18 | $8.39 | 22500 |
| 2023-12-22 | 8.15 | $8.37 | 49600 |
| 2023-12-21 | 8.12 | $8.29 | 28279 |
| 2023-12-20 | 8.09 | $8.27 | 76200 |
| 2023-12-19 | 8.06 | $8.30 | 102805 |
| 2023-12-18 | 8.03 | $8.22 | 90000 |
| 2023-12-15 | 8.00 | $8.21 | 37736 |
| 2023-12-14 | 7.97 | $8.24 | 64111 |
| 2023-12-13 | 7.94 | $8.06 | 58000 |
| 2023-12-12 | 7.92 | $7.95 | 38745 |
| 2023-12-11 | 7.91 | $7.98 | 39200 |
| 2023-12-08 | 7.90 | $8.00 | 86246 |
| 2023-12-07 | 7.88 | $8.00 | 20146 |
| 2023-12-06 | 7.85 | $7.99 | 27142 |
| 2023-12-05 | 7.83 | $7.94 | 57100 |
| 2023-12-04 | 7.81 | $7.98 | 54717 |
| 2023-12-01 | 7.79 | $8.07 | 44141 |
| 2023-11-30 | 7.75 | $7.88 | 26003 |
| 2023-11-29 | 7.72 | $7.87 | 38600 |
| 2023-11-28 | 7.70 | $7.77 | 12200 |
| 2023-11-27 | 7.67 | $7.74 | 131600 |
| 2023-11-24 | 7.65 | $7.81 | 22200 |
| 2023-11-22 | 7.62 | $7.79 | 51300 |
| 2023-11-21 | 7.59 | $7.79 | 19100 |
| 2023-11-20 | 7.55 | $7.85 | 47401 |
| 2023-11-17 | 7.50 | $7.88 | 28136 |
| 2023-11-16 | 7.45 | $7.83 | 55047 |
| 2023-11-15 | 7.39 | $7.67 | 23213 |
| 2023-11-14 | 7.35 | $7.59 | 57200 |
| 2023-11-13 | 7.32 | $7.46 | 7000 |
| 2023-11-10 | 7.30 | $7.45 | 30437 |
| 2023-11-09 | 7.28 | $7.48 | 53300 |
| 2023-11-08 | 7.25 | $7.54 | 44900 |
| 2023-11-07 | 7.22 | $7.57 | 71314 |
| 2023-11-06 | 7.19 | $7.53 | 59700 |
| 2023-11-03 | 7.16 | $7.49 | 63611 |
| 2023-11-02 | 7.13 | $7.33 | 82743 |
| 2023-11-01 | 7.12 | $7.13 | 87636 |
| 2023-10-31 | 7.12 | $7.03 | 55801 |
| 2023-10-30 | 7.14 | $6.99 | 49410 |
| 2023-10-27 | 7.16 | $6.99 | 33400 |
| 2023-10-26 | 7.18 | $6.95 | 44444 |
| 2023-10-25 | 7.21 | $7.00 | 33500 |
| 2023-10-24 | 7.24 | $7.18 | 75324 |
| 2023-10-23 | 7.25 | $7.03 | 53800 |
| 2023-10-20 | 7.28 | $7.07 | 38600 |
| 2023-10-19 | 7.31 | $7.09 | 26500 |
| 2023-10-18 | 7.34 | $7.16 | 37925 |
| 2023-10-17 | 7.37 | $7.26 | 40633 |
| 2023-10-16 | 7.39 | $7.32 | 26817 |
| 2023-10-13 | 7.41 | $7.39 | 22800 |
| 2023-10-12 | 7.42 | $7.37 | 28000 |
| 2023-10-11 | 7.44 | $7.49 | 52905 |
| 2023-10-10 | 7.45 | $7.41 | 42400 |
| 2023-10-09 | 7.47 | $7.34 | 23724 |
| 2023-10-06 | 7.50 | $7.29 | 58400 |
| 2023-10-05 | 7.54 | $7.25 | 52500 |
| 2023-10-04 | 7.59 | $7.22 | 47449 |
| 2023-10-03 | 7.64 | $7.19 | 188925 |
| 2023-10-02 | 7.70 | $7.43 | 33500 |
| 2023-09-29 | 7.73 | $7.51 | 47725 |
| 2023-09-28 | 7.77 | $7.42 | 28508 |
| 2023-09-27 | 7.81 | $7.38 | 39100 |
| 2023-09-26 | 7.87 | $7.45 | 43200 |
| 2023-09-25 | 7.91 | $7.61 | 42826 |
| 2023-09-22 | 7.95 | $7.72 | 50700 |
| 2023-09-21 | 7.98 | $7.77 | 57311 |
| 2023-09-20 | 8.00 | $7.97 | 51075 |
| 2023-09-19 | 8.00 | $8.01 | 43700 |
| 2023-09-18 | 8.01 | $8.04 | 40525 |
| 2023-09-15 | 8.00 | $7.96 | 20332 |
| 2023-09-14 | 8.01 | $8.01 | 24200 |
| 2023-09-13 | 8.01 | $7.98 | 23900 |
| 2023-09-12 | 8.01 | $8.00 | 30131 |
| 2023-09-11 | 8.02 | $7.99 | 34127 |
| 2023-09-08 | 8.02 | $7.98 | 30300 |
| 2023-09-07 | 8.03 | $7.95 | 23810 |
| 2023-09-06 | 8.05 | $7.93 | 38700 |
| 2023-09-05 | 8.06 | $7.94 | 83518 |
| 2023-09-01 | 8.08 | $8.03 | 36800 |
| 2023-08-31 | 8.09 | $8.08 | 27825 |
| 2023-08-30 | 8.09 | $8.14 | 35500 |
| 2023-08-29 | 8.09 | $8.13 | 29144 |
| 2023-08-28 | 8.09 | $8.07 | 28928 |
| 2023-08-25 | 8.09 | $8.03 | 16936 |
| 2023-08-24 | 8.10 | $8.03 | 41310 |
| 2023-08-23 | 8.11 | $8.00 | 111301 |
| 2023-08-22 | 8.12 | $8.03 | 73900 |
| 2023-08-21 | 8.13 | $8.01 | 27505 |
| 2023-08-18 | 8.15 | $8.00 | 70700 |
| 2023-08-17 | 8.16 | $7.97 | 69700 |
| 2023-08-16 | 8.18 | $8.12 | 23400 |
| 2023-08-15 | 8.19 | $8.16 | 21724 |
| 2023-08-14 | 8.20 | $8.21 | 47312 |
| 2023-08-11 | 8.20 | $8.31 | 33400 |
| 2023-08-10 | 8.19 | $8.34 | 91700 |
| 2023-08-09 | 8.18 | $8.28 | 59217 |
| 2023-08-08 | 8.18 | $8.21 | 179640 |
| 2023-08-07 | 8.18 | $8.10 | 83118 |
| 2023-08-04 | 8.19 | $8.05 | 62928 |
| 2023-08-03 | 8.21 | $7.98 | 99600 |
| 2023-08-02 | 8.24 | $8.19 | 139500 |
| 2023-08-01 | 8.24 | $8.19 | 84742 |
| 2023-07-31 | 8.25 | $8.32 | 236600 |
| 2023-07-28 | 8.24 | $8.13 | 85412 |
| 2023-07-27 | 8.25 | $8.07 | 122400 |
| 2023-07-26 | 8.26 | $8.11 | 66214 |
| 2023-07-25 | 8.27 | $8.14 | 91800 |
| 2023-07-24 | 8.27 | $8.18 | 185949 |
| 2023-07-21 | 8.28 | $8.26 | 42800 |
| 2023-07-20 | 8.27 | $8.41 | 34240 |
| 2023-07-19 | 8.25 | $8.41 | 83600 |
| 2023-07-18 | 8.22 | $8.38 | 38035 |
| 2023-07-17 | 8.20 | $8.42 | 18736 |
| 2023-07-14 | 8.17 | $8.42 | 41112 |
| 2023-07-13 | 8.14 | $8.41 | 54819 |
| 2023-07-12 | 8.11 | $8.37 | 49100 |
| 2023-07-11 | 8.08 | $8.22 | 71144 |
| 2023-07-10 | 8.07 | $8.13 | 27100 |
| 2023-07-07 | 8.06 | $8.05 | 44208 |
| 2023-07-06 | 8.06 | $8.08 | 40146 |
| 2023-07-05 | 8.05 | $8.14 | 35300 |
| 2023-07-03 | 8.04 | $8.12 | 46627 |
| 2023-06-30 | 8.02 | $8.04 | 41800 |
| 2023-06-29 | 8.01 | $8.00 | 30018 |
| 2023-06-28 | 8.01 | $8.00 | 65023 |
| 2023-06-27 | 8.00 | $7.99 | 62800 |
| 2023-06-26 | 7.99 | $8.03 | 27843 |
| 2023-06-23 | 7.97 | $7.97 | 52800 |
| 2023-06-22 | 7.96 | $8.00 | 56200 |
| 2023-06-21 | 7.94 | $8.18 | 34643 |
| 2023-06-20 | 7.91 | $8.13 | 42300 |
| 2023-06-16 | 7.87 | $8.06 | 43600 |
| 2023-06-15 | 7.84 | $8.13 | 28906 |
| 2023-06-14 | 7.80 | $8.10 | 50342 |
| 2023-06-13 | 7.77 | $8.05 | 43015 |
| 2023-06-12 | 7.73 | $8.00 | 47303 |
| 2023-06-09 | 7.71 | $7.95 | 33943 |
| 2023-06-08 | 7.68 | $7.88 | 22100 |
| 2023-06-07 | 7.66 | $7.84 | 38200 |
| 2023-06-06 | 7.65 | $7.77 | 90149 |
| 2023-06-05 | 7.64 | $7.67 | 43639 |
| 2023-06-02 | 7.65 | $7.70 | 47800 |
| 2023-06-01 | 7.65 | $7.65 | 56000 |
| 2023-05-31 | 7.66 | $7.60 | 78015 |
| 2023-05-30 | 7.67 | $7.56 | 99200 |
| 2023-05-26 | 7.69 | $7.50 | 71307 |
| 2023-05-25 | 7.71 | $7.50 | 76616 |
| 2023-05-24 | 7.74 | $7.51 | 73211 |
| 2023-05-23 | 7.77 | $7.55 | 99300 |
| 2023-05-22 | 7.79 | $7.57 | 75212 |
| 2023-05-19 | 7.81 | $7.67 | 77744 |
| 2023-05-18 | 7.83 | $7.73 | 85314 |
| 2023-05-17 | 7.84 | $7.82 | 33526 |
| 2023-05-16 | 7.84 | $7.85 | 31300 |
| 2023-05-15 | 7.84 | $7.85 | 46435 |
| 2023-05-12 | 7.85 | $7.77 | 39022 |
| 2023-05-11 | 7.86 | $7.82 | 49818 |
| 2023-05-10 | 7.86 | $7.90 | 34400 |
| 2023-05-09 | 7.86 | $7.90 | 36925 |
| 2023-05-08 | 7.86 | $7.94 | 42300 |
| 2023-05-05 | 7.86 | $7.91 | 30047 |
| 2023-05-04 | 7.86 | $7.82 | 38300 |
| 2023-05-03 | 7.87 | $7.77 | 36528 |
| 2023-05-02 | 7.89 | $7.77 | 102836 |
| 2023-05-01 | 7.90 | $7.77 | 148300 |
| 2023-04-28 | 7.92 | $7.83 | 68800 |
| 2023-04-27 | 7.93 | $7.83 | 28500 |
| 2023-04-26 | 7.95 | $7.84 | 33114 |
| 2023-04-25 | 7.96 | $7.84 | 44509 |
| 2023-04-24 | 7.97 | $7.85 | 45218 |
| 2023-04-21 | 7.98 | $7.87 | 36500 |
| 2023-04-20 | 7.98 | $7.87 | 63935 |
| 2023-04-19 | 7.99 | $7.90 | 52100 |
| 2023-04-18 | 7.99 | $8.07 | 54300 |
| 2023-04-17 | 7.97 | $8.08 | 97436 |
| 2023-04-14 | 7.96 | $8.07 | 36543 |
| 2023-04-13 | 7.94 | $8.08 | 23300 |
| 2023-04-12 | 7.92 | $8.00 | 46700 |
| 2023-04-11 | 7.90 | $7.97 | 25320 |
| 2023-04-10 | 7.89 | $7.95 | 41900 |
| 2023-04-06 | 7.89 | $8.00 | 24600 |
| 2023-04-05 | 7.87 | $8.06 | 38735 |
| 2023-04-04 | 7.86 | $8.08 | 46000 |
| 2023-04-03 | 7.84 | $8.08 | 67541 |
| 2023-03-31 | 7.82 | $7.96 | 43342 |
| 2023-03-30 | 7.81 | $7.83 | 45040 |
| 2023-03-29 | 7.81 | $7.76 | 60800 |
| 2023-03-28 | 7.83 | $7.71 | 31100 |
| 2023-03-27 | 7.85 | $7.70 | 50000 |
| 2023-03-24 | 7.87 | $7.70 | 49500 |
| 2023-03-23 | 7.90 | $7.77 | 44300 |
| 2023-03-22 | 7.92 | $7.81 | 83500 |
| 2023-03-21 | 7.93 | $7.76 | 38519 |
| 2023-03-20 | 7.96 | $7.75 | 64141 |
| 2023-03-17 | 7.99 | $7.77 | 27400 |
| 2023-03-16 | 8.02 | $7.80 | 90619 |
| 2023-03-15 | 8.05 | $7.88 | 49129 |
| 2023-03-14 | 8.07 | $7.97 | 53743 |
| 2023-03-13 | 8.09 | $7.92 | 56300 |
| 2023-03-10 | 8.12 | $8.04 | 44614 |
| 2023-03-09 | 8.14 | $8.05 | 17018 |
| 2023-03-08 | 8.17 | $8.09 | 19000 |
| 2023-03-07 | 8.19 | $8.10 | 35921 |
| 2023-03-06 | 8.21 | $8.09 | 61639 |
| 2023-03-03 | 8.23 | $8.06 | 58400 |
| 2023-03-02 | 8.27 | $8.02 | 48534 |
| 2023-03-01 | 8.30 | $8.13 | 44318 |
| 2023-02-28 | 8.33 | $8.15 | 42432 |
| 2023-02-27 | 8.36 | $8.13 | 52349 |
| 2023-02-24 | 8.40 | $8.00 | 81830 |
| 2023-02-23 | 8.44 | $8.05 | 101623 |
| 2023-02-22 | 8.49 | $8.09 | 68200 |
| 2023-02-21 | 8.53 | $8.20 | 61605 |
| 2023-02-17 | 8.56 | $8.39 | 49900 |
| 2023-02-16 | 8.58 | $8.53 | 85534 |
| 2023-02-15 | 8.58 | $8.59 | 108345 |
| 2023-02-14 | 8.57 | $8.54 | 94433 |
| 2023-02-13 | 8.57 | $8.63 | 60316 |
| 2023-02-10 | 8.56 | $8.55 | 78800 |
| 2023-02-09 | 8.56 | $8.59 | 46213 |
| 2023-02-08 | 8.55 | $8.64 | 104220 |
| 2023-02-07 | 8.53 | $8.65 | 74032 |
| 2023-02-06 | 8.52 | $8.62 | 67449 |
| 2023-02-03 | 8.50 | $8.65 | 67119 |
| 2023-02-02 | 8.48 | $8.71 | 76843 |
| 2023-02-01 | 8.44 | $8.58 | 126100 |
| 2023-01-31 | 8.42 | $8.51 | 74116 |
| 2023-01-30 | 8.41 | $8.47 | 111504 |
| 2023-01-27 | 8.39 | $8.50 | 59920 |
| 2023-01-26 | 8.37 | $8.50 | 58200 |
| 2023-01-25 | 8.35 | $8.41 | 155745 |
| 2023-01-24 | 8.34 | $8.41 | 63300 |
| 2023-01-23 | 8.32 | $8.37 | 73810 |
| 2023-01-20 | 8.31 | $8.47 | 89600 |
| 2023-01-19 | 8.28 | $8.43 | 65900 |
| 2023-01-18 | 8.26 | $8.45 | 100609 |
| 2023-01-17 | 8.24 | $8.46 | 161000 |
| 2023-01-13 | 8.21 | $8.46 | 76002 |
| 2023-01-12 | 8.19 | $8.45 | 149000 |
| 2023-01-11 | 8.16 | $8.30 | 119500 |
| 2023-01-10 | 8.15 | $8.24 | 192102 |
| 2023-01-09 | 8.14 | $8.19 | 109801 |
| 2023-01-06 | 8.14 | $8.16 | 153800 |
| 2023-01-05 | 8.15 | $8.06 | 77800 |
| 2023-01-04 | 8.16 | $8.17 | 31105 |
| 2023-01-03 | 8.17 | $8.17 | 44617 |
| 2022-12-30 | 8.17 | $8.15 | 75500 |
| 2022-12-29 | 8.18 | $8.05 | 88300 |
| 2022-12-28 | 8.20 | $8.03 | 72400 |
| 2022-12-27 | 8.23 | $7.93 | 131500 |
| 2022-12-23 | 8.26 | $8.15 | 30700 |
| 2022-12-22 | 8.27 | $8.10 | 57865 |
| 2022-12-21 | 8.29 | $8.13 | 86009 |
| 2022-12-20 | 8.30 | $8.33 | 68400 |
| 2022-12-19 | 8.30 | $8.25 | 53914 |
| 2022-12-16 | 8.30 | $8.22 | 42200 |
| 2022-12-15 | 8.31 | $8.23 | 52700 |
| 2022-12-14 | 8.31 | $8.22 | 102400 |
| 2022-12-13 | 8.31 | $8.49 | 59423 |
| 2022-12-12 | 8.29 | $8.31 | 30506 |
| 2022-12-09 | 8.28 | $8.26 | 57094 |
| 2022-12-08 | 8.28 | $8.50 | 125427 |
| 2022-12-07 | 8.25 | $8.41 | 89500 |
| 2022-12-06 | 8.23 | $8.27 | 42000 |
| 2022-12-05 | 8.21 | $8.31 | 45100 |
| 2022-12-02 | 8.19 | $8.30 | 86161 |
| 2022-12-01 | 8.17 | $8.55 | 286100 |
| 2022-11-30 | 8.13 | $8.21 | 74500 |
| 2022-11-29 | 8.11 | $8.17 | 27700 |
| 2022-11-28 | 8.09 | $8.18 | 44313 |
| 2022-11-25 | 8.08 | $8.13 | 26135 |
| 2022-11-23 | 8.06 | $8.15 | 51500 |
| 2022-11-22 | 8.05 | $8.11 | 29707 |
| 2022-11-21 | 8.03 | $8.12 | 45702 |
| 2022-11-18 | 8.02 | $8.33 | 26921 |
| 2022-11-17 | 7.98 | $8.27 | 35212 |
| 2022-11-16 | 7.94 | $8.26 | 40300 |
| 2022-11-15 | 7.90 | $8.12 | 49300 |
| 2022-11-14 | 7.88 | $7.95 | 38714 |
| 2022-11-11 | 7.87 | $8.01 | 31026 |
| 2022-11-10 | 7.85 | $7.99 | 74600 |
| 2022-11-09 | 7.83 | $7.84 | 28200 |
| 2022-11-08 | 7.82 | $7.92 | 36144 |
| 2022-11-07 | 7.81 | $7.88 | 39000 |
| 2022-11-04 | 7.80 | $7.81 | 26200 |
| 2022-11-03 | 7.80 | $7.72 | 45239 |
| 2022-11-02 | 7.81 | $7.77 | 61038 |
| 2022-11-01 | 7.81 | $7.90 | 22100 |
| 2022-10-31 | 7.80 | $7.83 | 73123 |
| 2022-10-28 | 7.80 | $7.89 | 25600 |
| 2022-10-27 | 7.79 | $7.89 | 31826 |
| 2022-10-26 | 7.78 | $7.81 | 38635 |
| 2022-10-25 | 7.78 | $8.08 | 64246 |
| 2022-10-24 | 7.75 | $7.77 | 25300 |
| 2022-10-21 | 7.75 | $7.65 | 42600 |
| 2022-10-20 | 7.77 | $7.71 | 32123 |
| 2022-10-19 | 7.78 | $7.71 | 18300 |
| 2022-10-18 | 7.79 | $7.60 | 39600 |
| 2022-10-17 | 7.82 | $7.67 | 48426 |
| 2022-10-14 | 7.85 | $7.72 | 44600 |
| 2022-10-13 | 7.87 | $7.79 | 31404 |
| 2022-10-12 | 7.89 | $7.82 | 28725 |
| 2022-10-11 | 7.91 | $7.79 | 50003 |
| 2022-10-10 | 7.94 | $7.88 | 31419 |
| 2022-10-07 | 7.96 | $7.88 | 44127 |
| 2022-10-06 | 7.99 | $7.92 | 35740 |
| 2022-10-05 | 8.01 | $7.90 | 47822 |
| 2022-10-04 | 8.04 | $7.98 | 82930 |
| 2022-10-03 | 8.07 | $7.77 | 60589 |
| 2022-09-30 | 8.12 | $7.62 | 28639 |
| 2022-09-29 | 8.19 | $7.67 | 71546 |
| 2022-09-28 | 8.26 | $7.92 | 29768 |
| 2022-09-27 | 8.30 | $7.71 | 41523 |
| 2022-09-26 | 8.38 | $7.84 | 55700 |
| 2022-09-23 | 8.44 | $8.14 | 39500 |
| 2022-09-22 | 8.49 | $8.18 | 42700 |
| 2022-09-21 | 8.53 | $8.27 | 38600 |
| 2022-09-20 | 8.57 | $8.30 | 67800 |
| 2022-09-19 | 8.61 | $8.56 | 54028 |
| 2022-09-16 | 8.63 | $8.44 | 26300 |
| 2022-09-15 | 8.66 | $8.49 | 64110 |
| 2022-09-14 | 8.70 | $8.56 | 28044 |
| 2022-09-13 | 8.73 | $8.50 | 52200 |
| 2022-09-12 | 8.77 | $8.68 | 41100 |
| 2022-09-09 | 8.79 | $8.62 | 17400 |
| 2022-09-08 | 8.83 | $8.58 | 49000 |
| 2022-09-07 | 8.87 | $8.54 | 19219 |
| 2022-09-06 | 8.92 | $8.56 | 32400 |
| 2022-09-02 | 8.97 | $8.66 | 40100 |
| 2022-09-01 | 9.01 | $8.59 | 30326 |
| 2022-08-31 | 9.06 | $8.65 | 42830 |
| 2022-08-30 | 9.11 | $8.70 | 51306 |
| 2022-08-29 | 9.15 | $8.90 | 70102 |
| 2022-08-26 | 9.18 | $8.89 | 35700 |
| 2022-08-25 | 9.21 | $9.10 | 20549 |
| 2022-08-24 | 9.21 | $9.08 | 35600 |
| 2022-08-23 | 9.21 | $9.10 | 38900 |
| 2022-08-22 | 9.21 | $9.22 | 34700 |
| 2022-08-19 | 9.20 | $9.32 | 40400 |
| 2022-08-18 | 9.17 | $9.36 | 62540 |
| 2022-08-17 | 9.14 | $9.24 | 23109 |
| 2022-08-16 | 9.11 | $9.33 | 66529 |
| 2022-08-15 | 9.07 | $9.43 | 56706 |
| 2022-08-12 | 9.02 | $9.36 | 41029 |
| 2022-08-11 | 8.97 | $9.24 | 37400 |
| 2022-08-10 | 8.93 | $9.13 | 99800 |
| 2022-08-09 | 8.90 | $9.09 | 23100 |
| 2022-08-08 | 8.87 | $9.07 | 35500 |
| 2022-08-05 | 8.83 | $9.10 | 44740 |
| 2022-08-04 | 8.79 | $9.11 | 61600 |
| 2022-08-03 | 8.75 | $9.21 | 57313 |
| 2022-08-02 | 8.69 | $9.02 | 52900 |
| 2022-08-01 | 8.65 | $9.01 | 71614 |
| 2022-07-29 | 8.61 | $8.85 | 29943 |
| 2022-07-28 | 8.58 | $8.75 | 30000 |
| 2022-07-27 | 8.56 | $8.59 | 30719 |
| 2022-07-26 | 8.55 | $8.53 | 35629 |
| 2022-07-25 | 8.55 | $8.54 | 54700 |
| 2022-07-22 | 8.55 | $8.66 | 13700 |
| 2022-07-21 | 8.54 | $8.70 | 125100 |
| 2022-07-20 | 8.52 | $8.59 | 90100 |
| 2022-07-19 | 8.52 | $8.68 | 51000 |
| 2022-07-18 | 8.50 | $8.58 | 71715 |
| 2022-07-15 | 8.50 | $8.62 | 35841 |
| 2022-07-14 | 8.49 | $8.44 | 39234 |
| 2022-07-13 | 8.50 | $8.42 | 23040 |
| 2022-07-12 | 8.51 | $8.45 | 49500 |
| 2022-07-11 | 8.52 | $8.39 | 52205 |
| 2022-07-08 | 8.54 | $8.38 | 45300 |
| 2022-07-07 | 8.56 | $8.47 | 36924 |
| 2022-07-06 | 8.58 | $8.52 | 36221 |
| 2022-07-05 | 8.60 | $8.59 | 46200 |
| 2022-07-01 | 8.61 | $8.53 | 61400 |
| 2022-06-30 | 8.63 | $8.42 | 22900 |
| 2022-06-29 | 8.67 | $8.47 | 70809 |
| 2022-06-28 | 8.70 | $8.57 | 39219 |
| 2022-06-27 | 8.73 | $8.64 | 58600 |
| 2022-06-24 | 8.74 | $8.66 | 20845 |
| 2022-06-23 | 8.76 | $8.69 | 34500 |
| 2022-06-22 | 8.78 | $8.63 | 52300 |
| 2022-06-21 | 8.80 | $8.53 | 45719 |
| 2022-06-17 | 8.83 | $8.41 | 65200 |
| 2022-06-16 | 8.88 | $8.48 | 52600 |
| 2022-06-15 | 8.92 | $8.62 | 78300 |
| 2022-06-14 | 8.94 | $8.59 | 147200 |
| 2022-06-13 | 8.97 | $8.68 | 37713 |
| 2022-06-10 | 8.99 | $9.06 | 78223 |
| 2022-06-09 | 8.98 | $9.08 | 94619 |
| 2022-06-08 | 8.96 | $9.18 | 91100 |
| 2022-06-07 | 8.93 | $9.11 | 23100 |
| 2022-06-06 | 8.90 | $9.11 | 69400 |
| 2022-06-03 | 8.87 | $9.07 | 100400 |
| 2022-06-02 | 8.85 | $9.08 | 89206 |
| 2022-06-01 | 8.83 | $8.99 | 88443 |
| 2022-05-31 | 8.82 | $9.03 | 93630 |
| 2022-05-27 | 8.80 | $8.97 | 103537 |
| 2022-05-26 | 8.79 | $8.89 | 83000 |
| 2022-05-25 | 8.79 | $8.78 | 148243 |
| 2022-05-24 | 8.81 | $8.73 | 141737 |
| 2022-05-23 | 8.83 | $8.73 | 60342 |
| 2022-05-20 | 8.85 | $8.70 | 64400 |
| 2022-05-19 | 8.89 | $8.73 | 44337 |
| 2022-05-18 | 8.92 | $8.74 | 67500 |
| 2022-05-17 | 8.96 | $8.74 | 53706 |
| 2022-05-16 | 9.00 | $8.67 | 57200 |
| 2022-05-13 | 9.06 | $8.67 | 57246 |
| 2022-05-12 | 9.12 | $8.71 | 46402 |
| 2022-05-11 | 9.18 | $8.76 | 67230 |
| 2022-05-10 | 9.24 | $8.76 | 98247 |
| 2022-05-09 | 9.31 | $8.94 | 81629 |
| 2022-05-06 | 9.37 | $9.04 | 24324 |
| 2022-05-05 | 9.42 | $9.09 | 68500 |
| 2022-05-04 | 9.47 | $9.24 | 39412 |
| 2022-05-03 | 9.50 | $9.15 | 63000 |
| 2022-05-02 | 9.56 | $9.20 | 57823 |
| 2022-04-29 | 9.61 | $9.30 | 24442 |
| 2022-04-28 | 9.66 | $9.34 | 22300 |
| 2022-04-27 | 9.70 | $9.36 | 37708 |
| 2022-04-26 | 9.75 | $9.40 | 27200 |
| 2022-04-25 | 9.79 | $9.45 | 48547 |
| 2022-04-22 | 9.84 | $9.57 | 49700 |
| 2022-04-21 | 9.87 | $9.70 | 48222 |
| 2022-04-20 | 9.89 | $9.82 | 160545 |
| 2022-04-19 | 9.91 | $9.76 | 101300 |
| 2022-04-18 | 9.93 | $9.77 | 76849 |
| 2022-04-14 | 9.95 | $9.74 | 39500 |
| 2022-04-13 | 9.97 | $9.85 | 29200 |
| 2022-04-12 | 9.99 | $9.91 | 46200 |
| 2022-04-11 | 10.00 | $9.84 | 29600 |
| 2022-04-08 | 10.01 | $9.86 | 26600 |
| 2022-04-07 | 10.03 | $9.88 | 51200 |
| 2022-04-06 | 10.04 | $9.94 | 64531 |
| 2022-04-05 | 10.05 | $10.10 | 91232 |
| 2022-04-04 | 10.05 | $10.15 | 95012 |
| 2022-04-01 | 10.04 | $10.16 | 97700 |
| 2022-03-31 | 10.03 | $10.12 | 82326 |
| 2022-03-30 | 10.03 | $10.03 | 150738 |
| 2022-03-29 | 10.04 | $9.98 | 52102 |
| 2022-03-28 | 10.05 | $9.91 | 53600 |
| 2022-03-25 | 10.08 | $9.95 | 25936 |
| 2022-03-24 | 10.10 | $9.99 | 32100 |
| 2022-03-23 | 10.12 | $9.99 | 69622 |
| 2022-03-22 | 10.15 | $10.13 | 48400 |
| 2022-03-21 | 10.16 | $10.17 | 24746 |
| 2022-03-18 | 10.18 | $10.14 | 36504 |
| 2022-03-17 | 10.20 | $10.09 | 42625 |
| 2022-03-16 | 10.22 | $9.94 | 73700 |
| 2022-03-15 | 10.27 | $9.72 | 249524 |
| 2022-03-14 | 10.34 | $9.94 | 28823 |
| 2022-03-11 | 10.40 | $10.07 | 39400 |
| 2022-03-10 | 10.45 | $10.06 | 48600 |
| 2022-03-09 | 10.51 | $10.21 | 47904 |
| 2022-03-08 | 10.56 | $10.17 | 42200 |
| 2022-03-07 | 10.62 | $10.29 | 26907 |
| 2022-03-04 | 10.67 | $10.40 | 46004 |
| 2022-03-03 | 10.72 | $10.71 | 71709 |
| 2022-03-02 | 10.74 | $10.66 | 70900 |
| 2022-03-01 | 10.77 | $10.52 | 52905 |
| 2022-02-28 | 10.82 | $10.43 | 46142 |
| 2022-02-25 | 10.88 | $10.47 | 91825 |
| 2022-02-24 | 10.94 | $10.45 | 105739 |
| 2022-02-23 | 11.00 | $10.52 | 28300 |
| 2022-02-22 | 11.07 | $10.59 | 44300 |
| 2022-02-18 | 11.12 | $10.76 | 74141 |
| 2022-02-17 | 11.17 | $10.79 | 71500 |
| 2022-02-16 | 11.21 | $10.93 | 55000 |
| 2022-02-15 | 11.25 | $10.85 | 57040 |
| 2022-02-14 | 11.29 | $10.86 | 78800 |
| 2022-02-11 | 11.34 | $11.16 | 52313 |
| 2022-02-10 | 11.36 | $11.31 | 45145 |
| 2022-02-09 | 11.37 | $11.44 | 49600 |
| 2022-02-08 | 11.37 | $11.27 | 18020 |
| 2022-02-07 | 11.38 | $11.33 | 26700 |
| 2022-02-04 | 11.39 | $11.36 | 24400 |
| 2022-02-03 | 11.40 | $11.45 | 17300 |
| 2022-02-02 | 11.41 | $11.59 | 32622 |
| 2022-02-01 | 11.39 | $11.51 | 20500 |
| 2022-01-31 | 11.39 | $11.28 | 26541 |
| 2022-01-28 | 11.41 | $11.32 | 43507 |
| 2022-01-27 | 11.43 | $11.35 | 58200 |
| 2022-01-26 | 11.45 | $11.17 | 53700 |
| 2022-01-25 | 11.49 | $11.11 | 56633 |
| 2022-01-24 | 11.54 | $11.11 | 42400 |
| 2022-01-21 | 11.59 | $11.19 | 68400 |
| 2022-01-20 | 11.64 | $11.52 | 27200 |
| 2022-01-19 | 11.65 | $11.44 | 77894 |
| 2022-01-18 | 11.68 | $11.69 | 136500 |
| 2022-01-14 | 11.68 | $11.69 | 156725 |
| 2022-01-13 | 11.68 | $11.68 | 35724 |
| 2022-01-12 | 11.68 | $11.67 | 90225 |
| 2022-01-11 | 11.68 | $11.63 | 57600 |
| 2022-01-10 | 11.69 | $11.60 | 92107 |
| 2022-01-07 | 11.70 | $11.60 | 54700 |
| 2022-01-06 | 11.71 | $11.58 | 75000 |
| 2022-01-05 | 11.73 | $11.65 | 59138 |
| 2022-01-04 | 11.73 | $11.71 | 53400 |
| 2022-01-03 | 11.73 | $11.76 | 60143 |
| 2021-12-31 | 11.73 | $11.71 | 112100 |
| 2021-12-30 | 11.73 | $11.70 | 105826 |
| 2021-12-29 | 11.73 | $11.75 | 96000 |
| 2021-12-28 | 11.73 | $11.81 | 65200 |
| 2021-12-27 | 11.72 | $11.88 | 93300 |
| 2021-12-23 | 11.71 | $11.85 | 88124 |
| 2021-12-22 | 11.70 | $11.66 | 56200 |
| 2021-12-21 | 11.70 | $11.62 | 98917 |
| 2021-12-20 | 11.72 | $11.62 | 54354 |
| 2021-12-17 | 11.73 | $11.74 | 69045 |
| 2021-12-16 | 11.74 | $11.67 | 79000 |
| 2021-12-15 | 11.76 | $11.71 | 44400 |
| 2021-12-14 | 11.78 | $11.72 | 66918 |
| 2021-12-13 | 11.80 | $11.70 | 106600 |
| 2021-12-10 | 11.83 | $11.74 | 77100 |
| 2021-12-09 | 11.85 | $11.67 | 124540 |
| 2021-12-08 | 11.89 | $11.81 | 75500 |
| 2021-12-07 | 11.91 | $11.75 | 49100 |
| 2021-12-06 | 11.95 | $11.68 | 61600 |
| 2021-12-03 | 11.99 | $11.67 | 45534 |
| 2021-12-02 | 12.04 | $11.71 | 54200 |
| 2021-12-01 | 12.08 | $11.70 | 56700 |
| 2021-11-30 | 12.13 | $11.74 | 41000 |
| 2021-11-29 | 12.18 | $11.76 | 80980 |
| 2021-11-26 | 12.23 | $11.80 | 26942 |
| 2021-11-24 | 12.28 | $11.95 | 83532 |
| 2021-11-23 | 12.31 | $11.92 | 42500 |
| 2021-11-22 | 12.35 | $12.23 | 107017 |
| 2021-11-19 | 12.36 | $12.22 | 29501 |
| 2021-11-18 | 12.37 | $12.38 | 28500 |
| 2021-11-17 | 12.36 | $12.45 | 30800 |
| 2021-11-16 | 12.35 | $12.47 | 69200 |
| 2021-11-15 | 12.33 | $12.45 | 25205 |
| 2021-11-12 | 12.32 | $12.47 | 74348 |
| 2021-11-11 | 12.30 | $12.45 | 31907 |
| 2021-11-10 | 12.29 | $12.40 | 78746 |
| 2021-11-09 | 12.28 | $12.35 | 27100 |
| 2021-11-08 | 12.28 | $12.35 | 47823 |
| 2021-11-05 | 12.27 | $12.31 | 70345 |
| 2021-11-04 | 12.27 | $12.24 | 63546 |
| 2021-11-03 | 12.28 | $12.26 | 28300 |
| 2021-11-02 | 12.28 | $12.28 | 52400 |
| 2021-11-01 | 12.29 | $12.25 | 126710 |
| 2021-10-29 | 12.30 | $12.23 | 22437 |
| 2021-10-28 | 12.31 | $12.26 | 40300 |
| 2021-10-27 | 12.32 | $12.26 | 58936 |
| 2021-10-26 | 12.33 | $12.27 | 138906 |
| 2021-10-25 | 12.35 | $12.13 | 56530 |
| 2021-10-22 | 12.37 | $12.11 | 113300 |
| 2021-10-21 | 12.40 | $12.19 | 36600 |
| 2021-10-20 | 12.42 | $12.34 | 48915 |
| 2021-10-19 | 12.43 | $12.39 | 91208 |
| 2021-10-18 | 12.44 | $12.54 | 45613 |
| 2021-10-15 | 12.43 | $12.45 | 23800 |
| 2021-10-14 | 12.43 | $12.43 | 21600 |
| 2021-10-13 | 12.43 | $12.42 | 22511 |
| 2021-10-12 | 12.44 | $12.39 | 15700 |
| 2021-10-11 | 12.45 | $12.33 | 39600 |
| 2021-10-08 | 12.46 | $12.33 | 34000 |
| 2021-10-07 | 12.48 | $12.35 | 36600 |
| 2021-10-06 | 12.50 | $12.31 | 32800 |
| 2021-10-05 | 12.52 | $12.58 | 55926 |
| 2021-10-04 | 12.52 | $12.64 | 123513 |
| 2021-10-01 | 12.52 | $12.53 | 24700 |
| 2021-09-30 | 12.53 | $12.52 | 42900 |
| 2021-09-29 | 12.54 | $12.48 | 44015 |
| 2021-09-28 | 12.56 | $12.45 | 34600 |
| 2021-09-27 | 12.58 | $12.38 | 34200 |
| 2021-09-24 | 12.60 | $12.36 | 40500 |
| 2021-09-23 | 12.63 | $12.39 | 42438 |
| 2021-09-22 | 12.66 | $12.45 | 29600 |
| 2021-09-21 | 12.68 | $12.52 | 40405 |
| 2021-09-20 | 12.70 | $12.51 | 42400 |
| 2021-09-17 | 12.72 | $12.60 | 28900 |
| 2021-09-16 | 12.72 | $12.64 | 67700 |
| 2021-09-15 | 12.73 | $12.69 | 66029 |
| 2021-09-14 | 12.73 | $12.69 | 67648 |
| 2021-09-13 | 12.72 | $12.70 | 50818 |
| 2021-09-10 | 12.72 | $12.67 | 64342 |
| 2021-09-09 | 12.72 | $12.75 | 68602 |
| 2021-09-08 | 12.71 | $12.87 | 80600 |
| 2021-09-07 | 12.69 | $12.86 | 55808 |
| 2021-09-03 | 12.67 | $12.92 | 25200 |
| 2021-09-02 | 12.64 | $12.88 | 82900 |
| 2021-09-01 | 12.62 | $12.88 | 82837 |
| 2021-08-31 | 12.59 | $12.70 | 54500 |
| 2021-08-30 | 12.58 | $12.75 | 41100 |
| 2021-08-27 | 12.57 | $12.62 | 41800 |
| 2021-08-26 | 12.56 | $12.49 | 21600 |
| 2021-08-25 | 12.57 | $12.51 | 91000 |
| 2021-08-24 | 12.58 | $12.47 | 67200 |
| 2021-08-23 | 12.60 | $12.51 | 38504 |
| 2021-08-20 | 12.60 | $12.51 | 61209 |
| 2021-08-19 | 12.61 | $12.54 | 31311 |
| 2021-08-18 | 12.62 | $12.55 | 71200 |
| 2021-08-17 | 12.63 | $12.64 | 63625 |
| 2021-08-16 | 12.62 | $12.39 | 57600 |
| 2021-08-13 | 12.64 | $12.71 | 28800 |
| 2021-08-12 | 12.64 | $12.71 | 33299 |
| 2021-08-11 | 12.63 | $12.72 | 14836 |
| 2021-08-10 | 12.61 | $12.65 | 24748 |
| 2021-08-09 | 12.61 | $12.56 | 38100 |
| 2021-08-06 | 12.62 | $12.72 | 54529 |
| 2021-08-05 | 12.61 | $12.67 | 49900 |
| 2021-08-04 | 12.60 | $12.69 | 28100 |
| 2021-08-03 | 12.59 | $12.70 | 22800 |
| 2021-08-02 | 12.59 | $12.67 | 36335 |
| 2021-07-30 | 12.58 | $12.52 | 49306 |
| 2021-07-29 | 12.59 | $12.52 | 25328 |
| 2021-07-28 | 12.60 | $12.54 | 23700 |
| 2021-07-27 | 12.61 | $12.50 | 45215 |
| 2021-07-26 | 12.62 | $12.64 | 14605 |
| 2021-07-23 | 12.62 | $12.48 | 30103 |
| 2021-07-22 | 12.64 | $12.50 | 60500 |
| 2021-07-21 | 12.65 | $12.65 | 93200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.88
2026-07-17
Close Price
$7.87
Vol: 49140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
8.79
Maximum
12.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.88 | $7.87 | 49140 |
| 2026-07-16 | 7.89 | $7.89 | 27900 |
| 2026-07-15 | 7.89 | $7.90 | 40608 |
| 2026-07-14 | 7.89 | $7.89 | 90446 |
| 2026-07-13 | 7.89 | $7.89 | 37421 |
| 2026-07-10 | 7.89 | $7.94 | 84600 |
| 2026-07-09 | 7.88 | $7.88 | 104804 |
| 2026-07-08 | 7.88 | $7.82 | 59400 |
| 2026-07-07 | 7.90 | $7.86 | 83939 |
| 2026-07-06 | 7.91 | $7.90 | 49743 |
| 2026-07-02 | 7.91 | $7.90 | 43015 |
| 2026-07-01 | 7.92 | $7.88 | 88600 |
| 2026-06-30 | 7.92 | $7.94 | 53621 |
| 2026-06-29 | 7.92 | $7.94 | 67305 |
| 2026-06-26 | 7.92 | $7.89 | 68700 |
| 2026-06-25 | 7.93 | $7.88 | 80224 |
| 2026-06-24 | 7.94 | $7.88 | 58019 |
| 2026-06-23 | 7.95 | $7.88 | 85908 |
| 2026-06-22 | 7.96 | $7.98 | 68317 |
| 2026-06-18 | 7.96 | $8.02 | 116821 |
| 2026-06-17 | 7.94 | $7.98 | 142301 |
| 2026-06-16 | 7.94 | $8.06 | 37500 |
| 2026-06-15 | 7.91 | $8.04 | 34600 |
| 2026-06-12 | 7.89 | $7.97 | 106819 |
| 2026-06-11 | 7.87 | $7.94 | 34505 |
| 2026-06-10 | 7.86 | $7.83 | 61400 |
| 2026-06-09 | 7.87 | $7.84 | 76300 |
| 2026-06-08 | 7.88 | $7.80 | 61600 |
| 2026-06-05 | 7.90 | $7.85 | 77313 |
| 2026-06-04 | 7.92 | $7.92 | 56300 |
| 2026-06-03 | 7.92 | $7.93 | 33839 |
| 2026-06-02 | 7.92 | $7.97 | 45726 |
| 2026-06-01 | 7.91 | $7.94 | 140900 |
| 2026-05-29 | 7.91 | $8.00 | 72045 |
| 2026-05-28 | 7.90 | $7.94 | 64623 |
| 2026-05-27 | 7.89 | $7.95 | 101209 |
| 2026-05-26 | 7.88 | $7.89 | 55100 |
| 2026-05-22 | 7.89 | $7.84 | 86012 |
| 2026-05-21 | 7.90 | $7.79 | 92038 |
| 2026-05-20 | 7.93 | $7.88 | 89600 |
| 2026-05-19 | 7.95 | $7.83 | 34136 |
| 2026-05-18 | 7.98 | $7.87 | 48600 |
| 2026-05-15 | 8.00 | $7.89 | 87545 |
| 2026-05-14 | 8.03 | $7.98 | 28829 |
| 2026-05-13 | 8.04 | $7.97 | 68842 |
| 2026-05-12 | 8.05 | $8.03 | 73400 |
| 2026-05-11 | 8.05 | $8.04 | 17728 |
| 2026-05-08 | 8.05 | $8.06 | 157000 |
| 2026-05-07 | 8.05 | $8.00 | 101800 |
| 2026-05-06 | 8.06 | $8.02 | 138610 |
| 2026-05-05 | 8.07 | $8.00 | 36000 |
| 2026-05-04 | 8.08 | $8.05 | 43815 |
| 2026-05-01 | 8.08 | $8.09 | 38123 |
| 2026-04-30 | 8.07 | $8.00 | 134128 |
| 2026-04-29 | 8.08 | $7.97 | 76832 |
| 2026-04-28 | 8.10 | $8.00 | 65600 |
| 2026-04-27 | 8.12 | $8.03 | 36900 |
| 2026-04-24 | 8.13 | $8.02 | 45700 |
| 2026-04-23 | 8.15 | $8.04 | 93900 |
| 2026-04-22 | 8.16 | $8.25 | 96800 |
| 2026-04-21 | 8.13 | $8.24 | 84449 |
| 2026-04-20 | 8.10 | $8.28 | 81200 |
| 2026-04-17 | 8.05 | $8.31 | 48345 |
| 2026-04-16 | 7.99 | $8.20 | 41321 |
| 2026-04-15 | 7.94 | $8.19 | 47826 |
| 2026-04-14 | 7.89 | $8.19 | 71819 |
| 2026-04-13 | 7.83 | $8.12 | 107315 |
| 2026-04-10 | 7.77 | $8.10 | 86900 |
| 2026-04-09 | 7.71 | $8.08 | 96800 |
| 2026-04-08 | 7.64 | $7.99 | 81500 |
| 2026-04-07 | 7.59 | $7.77 | 99608 |
| 2026-04-06 | 7.57 | $7.77 | 91800 |
| 2026-04-02 | 7.55 | $7.63 | 70000 |
| 2026-04-01 | 7.55 | $7.66 | 94400 |
| 2026-03-31 | 7.56 | $7.67 | 61744 |
| 2026-03-30 | 7.56 | $7.46 | 49803 |
| 2026-03-27 | 7.60 | $7.48 | 101000 |
| 2026-03-26 | 7.66 | $7.64 | 61428 |
| 2026-03-25 | 7.69 | $7.71 | 101100 |
| 2026-03-24 | 7.71 | $7.62 | 111500 |
| 2026-03-23 | 7.75 | $7.75 | 100220 |
| 2026-03-20 | 7.77 | $7.73 | 70302 |
| 2026-03-19 | 7.81 | $7.78 | 111600 |
| 2026-03-18 | 7.83 | $7.80 | 117937 |
| 2026-03-17 | 7.86 | $7.85 | 78231 |
| 2026-03-16 | 7.89 | $7.83 | 132700 |
| 2026-03-13 | 7.93 | $7.80 | 101234 |
| 2026-03-12 | 7.98 | $7.89 | 114619 |
| 2026-03-11 | 8.01 | $7.97 | 86100 |
| 2026-03-10 | 8.04 | $7.93 | 60341 |
| 2026-03-09 | 8.09 | $7.83 | 338922 |
| 2026-03-06 | 8.16 | $7.95 | 62000 |
| 2026-03-05 | 8.22 | $8.01 | 107800 |
| 2026-03-04 | 8.27 | $8.09 | 230800 |
| 2026-03-03 | 8.32 | $8.17 | 83900 |
| 2026-03-02 | 8.36 | $8.28 | 97517 |
| 2026-02-27 | 8.39 | $8.32 | 71408 |
| 2026-02-26 | 8.41 | $8.32 | 80000 |
| 2026-02-25 | 8.43 | $8.34 | 102704 |
| 2026-02-24 | 8.46 | $8.27 | 263400 |
| 2026-02-23 | 8.50 | $8.33 | 47900 |
| 2026-02-20 | 8.53 | $8.38 | 89142 |
| 2026-02-19 | 8.57 | $8.48 | 110731 |
| 2026-02-18 | 8.58 | $8.53 | 69205 |
| 2026-02-17 | 8.59 | $8.56 | 72633 |
| 2026-02-13 | 8.59 | $8.61 | 120500 |
| 2026-02-12 | 8.58 | $8.61 | 16717 |
| 2026-02-11 | 8.57 | $8.65 | 90200 |
| 2026-02-10 | 8.55 | $8.64 | 94600 |
| 2026-02-09 | 8.53 | $8.55 | 50637 |
| 2026-02-06 | 8.53 | $8.49 | 88646 |
| 2026-02-05 | 8.53 | $8.51 | 54200 |
| 2026-02-04 | 8.53 | $8.52 | 154100 |
| 2026-02-03 | 8.53 | $8.50 | 177717 |
| 2026-02-02 | 8.54 | $8.51 | 266044 |
| 2026-01-30 | 8.54 | $8.54 | 132500 |
| 2026-01-29 | 8.54 | $8.57 | 88525 |
| 2026-01-28 | 8.53 | $8.56 | 115511 |
| 2026-01-27 | 8.52 | $8.50 | 122810 |
| 2026-01-26 | 8.52 | $8.50 | 69400 |
| 2026-01-23 | 8.52 | $8.47 | 138800 |
| 2026-01-22 | 8.53 | $8.53 | 238131 |
| 2026-01-21 | 8.53 | $8.51 | 136900 |
| 2026-01-20 | 8.53 | $8.48 | 84746 |
| 2026-01-16 | 8.53 | $8.49 | 111400 |
| 2026-01-15 | 8.54 | $8.54 | 117948 |
| 2026-01-14 | 8.53 | $8.55 | 112100 |
| 2026-01-13 | 8.52 | $8.57 | 89849 |
| 2026-01-12 | 8.51 | $8.55 | 79838 |
| 2026-01-09 | 8.50 | $8.57 | 95324 |
| 2026-01-08 | 8.48 | $8.55 | 61406 |
| 2026-01-07 | 8.46 | $8.54 | 83800 |
| 2026-01-06 | 8.44 | $8.50 | 108834 |
| 2026-01-05 | 8.43 | $8.41 | 110900 |
| 2026-01-02 | 8.43 | $8.37 | 71117 |
| 2025-12-31 | 8.44 | $8.37 | 87824 |
| 2025-12-30 | 8.46 | $8.45 | 112704 |
| 2025-12-29 | 8.46 | $8.41 | 96400 |
| 2025-12-26 | 8.46 | $8.52 | 67546 |
| 2025-12-24 | 8.45 | $8.48 | 40600 |
| 2025-12-23 | 8.44 | $8.45 | 67230 |
| 2025-12-22 | 8.44 | $8.53 | 86243 |
| 2025-12-19 | 8.42 | $8.46 | 69600 |
| 2025-12-18 | 8.41 | $8.51 | 99440 |
| 2025-12-17 | 8.39 | $8.42 | 127548 |
| 2025-12-16 | 8.38 | $8.44 | 43400 |
| 2025-12-15 | 8.37 | $8.39 | 21400 |
| 2025-12-12 | 8.37 | $8.41 | 50237 |
| 2025-12-11 | 8.36 | $8.39 | 65406 |
| 2025-12-10 | 8.36 | $8.39 | 128700 |
| 2025-12-09 | 8.36 | $8.37 | 133540 |
| 2025-12-08 | 8.36 | $8.40 | 85100 |
| 2025-12-05 | 8.36 | $8.49 | 65800 |
| 2025-12-04 | 8.33 | $8.53 | 108000 |
| 2025-12-03 | 8.29 | $8.48 | 125531 |
| 2025-12-02 | 8.26 | $8.35 | 44604 |
| 2025-12-01 | 8.25 | $8.33 | 71311 |
| 2025-11-28 | 8.25 | $8.33 | 36500 |
| 2025-11-26 | 8.24 | $8.31 | 87735 |
| 2025-11-25 | 8.24 | $8.31 | 37100 |
| 2025-11-24 | 8.24 | $8.26 | 103100 |
| 2025-11-21 | 8.25 | $8.18 | 102518 |
| 2025-11-20 | 8.28 | $8.17 | 81407 |
| 2025-11-19 | 8.31 | $8.29 | 68819 |
| 2025-11-18 | 8.33 | $8.32 | 75531 |
| 2025-11-17 | 8.35 | $8.29 | 73333 |
| 2025-11-14 | 8.37 | $8.30 | 83900 |
| 2025-11-13 | 8.40 | $8.33 | 139334 |
| 2025-11-12 | 8.42 | $8.47 | 37700 |
| 2025-11-11 | 8.42 | $8.45 | 50938 |
| 2025-11-10 | 8.42 | $8.38 | 166400 |
| 2025-11-07 | 8.44 | $8.33 | 83800 |
| 2025-11-06 | 8.47 | $8.37 | 102914 |
| 2025-11-05 | 8.51 | $8.44 | 60100 |
| 2025-11-04 | 8.53 | $8.45 | 111000 |
| 2025-11-03 | 8.55 | $8.47 | 106600 |
| 2025-10-31 | 8.57 | $8.48 | 115213 |
| 2025-10-30 | 8.60 | $8.52 | 42100 |
| 2025-10-29 | 8.62 | $8.58 | 57146 |
| 2025-10-28 | 8.63 | $8.59 | 78400 |
| 2025-10-27 | 8.64 | $8.62 | 53624 |
| 2025-10-24 | 8.65 | $8.64 | 73500 |
| 2025-10-23 | 8.65 | $8.60 | 89300 |
| 2025-10-22 | 8.67 | $8.68 | 24926 |
| 2025-10-21 | 8.66 | $8.69 | 56500 |
| 2025-10-20 | 8.66 | $8.63 | 50200 |
| 2025-10-17 | 8.67 | $8.58 | 51000 |
| 2025-10-16 | 8.69 | $8.66 | 70300 |
| 2025-10-15 | 8.70 | $8.70 | 59211 |
| 2025-10-14 | 8.70 | $8.68 | 28416 |
| 2025-10-13 | 8.70 | $8.73 | 67900 |
| 2025-10-10 | 8.69 | $8.67 | 46401 |
| 2025-10-09 | 8.70 | $8.67 | 101900 |
| 2025-10-08 | 8.70 | $8.65 | 58400 |
| 2025-10-07 | 8.72 | $8.66 | 56634 |
| 2025-10-06 | 8.73 | $8.63 | 53100 |
| 2025-10-03 | 8.75 | $8.68 | 51000 |
| 2025-10-02 | 8.76 | $8.70 | 104114 |
| 2025-10-01 | 8.77 | $8.76 | 92100 |
| 2025-09-30 | 8.77 | $8.68 | 62700 |
| 2025-09-29 | 8.78 | $8.67 | 65900 |
| 2025-09-26 | 8.80 | $8.65 | 71805 |
| 2025-09-25 | 8.82 | $8.67 | 101100 |
| 2025-09-24 | 8.85 | $8.69 | 208500 |
| 2025-09-23 | 8.87 | $8.80 | 90229 |
| 2025-09-22 | 8.88 | $8.85 | 60100 |
| 2025-09-19 | 8.87 | $8.82 | 171100 |
| 2025-09-18 | 8.87 | $8.90 | 132900 |
| 2025-09-17 | 8.85 | $8.91 | 113243 |
| 2025-09-16 | 8.83 | $8.87 | 131300 |
| 2025-09-15 | 8.81 | $8.83 | 119900 |
| 2025-09-12 | 8.79 | $8.81 | 80600 |
| 2025-09-11 | 8.78 | $8.85 | 134600 |
| 2025-09-10 | 8.75 | $8.81 | 143900 |
| 2025-09-09 | 8.73 | $8.77 | 72100 |
| 2025-09-08 | 8.71 | $8.73 | 111326 |
| 2025-09-05 | 8.69 | $8.74 | 120542 |
| 2025-09-04 | 8.67 | $8.67 | 117100 |
| 2025-09-03 | 8.67 | $8.70 | 100529 |
| 2025-09-02 | 8.65 | $8.63 | 163136 |
| 2025-08-29 | 8.65 | $8.62 | 62000 |
| 2025-08-28 | 8.65 | $8.62 | 195100 |
| 2025-08-27 | 8.65 | $8.64 | 75100 |
| 2025-08-26 | 8.64 | $8.58 | 75912 |
| 2025-08-25 | 8.64 | $8.64 | 87715 |
| 2025-08-22 | 8.63 | $8.52 | 58815 |
| 2025-08-21 | 8.65 | $8.61 | 97541 |
| 2025-08-20 | 8.64 | $8.62 | 54300 |
| 2025-08-19 | 8.64 | $8.67 | 72200 |
| 2025-08-18 | 8.62 | $8.66 | 93517 |
| 2025-08-15 | 8.60 | $8.60 | 59900 |
| 2025-08-14 | 8.59 | $8.65 | 127500 |
| 2025-08-13 | 8.56 | $8.64 | 119010 |
| 2025-08-12 | 8.54 | $8.59 | 50200 |
| 2025-08-11 | 8.52 | $8.58 | 46300 |
| 2025-08-08 | 8.50 | $8.57 | 45733 |
| 2025-08-07 | 8.47 | $8.53 | 86244 |
| 2025-08-06 | 8.45 | $8.50 | 36400 |
| 2025-08-05 | 8.44 | $8.48 | 47336 |
| 2025-08-04 | 8.42 | $8.44 | 40900 |
| 2025-08-01 | 8.42 | $8.42 | 62609 |
| 2025-07-31 | 8.41 | $8.40 | 59023 |
| 2025-07-30 | 8.41 | $8.41 | 96800 |
| 2025-07-29 | 8.40 | $8.41 | 42500 |
| 2025-07-28 | 8.39 | $8.34 | 88638 |
| 2025-07-25 | 8.40 | $8.30 | 52200 |
| 2025-07-24 | 8.42 | $8.26 | 95300 |
| 2025-07-23 | 8.44 | $8.36 | 108630 |
| 2025-07-22 | 8.45 | $8.37 | 88300 |
| 2025-07-21 | 8.46 | $8.38 | 65600 |
| 2025-07-18 | 8.47 | $8.38 | 95831 |
| 2025-07-17 | 8.47 | $8.42 | 120636 |
| 2025-07-16 | 8.47 | $8.41 | 74300 |
| 2025-07-15 | 8.47 | $8.43 | 100833 |
| 2025-07-14 | 8.47 | $8.50 | 77200 |
| 2025-07-11 | 8.45 | $8.50 | 117122 |
| 2025-07-10 | 8.42 | $8.51 | 97500 |
| 2025-07-09 | 8.39 | $8.51 | 205220 |
| 2025-07-08 | 8.36 | $8.43 | 108216 |
| 2025-07-07 | 8.33 | $8.38 | 83200 |
| 2025-07-03 | 8.31 | $8.43 | 29200 |
| 2025-07-02 | 8.28 | $8.42 | 213913 |
| 2025-07-01 | 8.24 | $8.36 | 79300 |
| 2025-06-30 | 8.21 | $8.31 | 105918 |
| 2025-06-27 | 8.18 | $8.26 | 70537 |
| 2025-06-26 | 8.16 | $8.23 | 44700 |
| 2025-06-25 | 8.14 | $8.20 | 78038 |
| 2025-06-24 | 8.13 | $8.16 | 75434 |
| 2025-06-23 | 8.12 | $8.12 | 95332 |
| 2025-06-20 | 8.12 | $8.12 | 110430 |
| 2025-06-18 | 8.11 | $8.12 | 100717 |
| 2025-06-17 | 8.11 | $8.09 | 112337 |
| 2025-06-16 | 8.12 | $8.13 | 54204 |
| 2025-06-13 | 8.11 | $8.14 | 33700 |
| 2025-06-12 | 8.10 | $8.16 | 59000 |
| 2025-06-11 | 8.09 | $8.13 | 115800 |
| 2025-06-10 | 8.08 | $8.11 | 64924 |
| 2025-06-09 | 8.08 | $8.05 | 57000 |
| 2025-06-06 | 8.08 | $8.07 | 25000 |
| 2025-06-05 | 8.09 | $8.06 | 89226 |
| 2025-06-04 | 8.09 | $8.09 | 145400 |
| 2025-06-03 | 8.09 | $8.12 | 90826 |
| 2025-06-02 | 8.09 | $8.06 | 98000 |
| 2025-05-30 | 8.09 | $8.10 | 78300 |
| 2025-05-29 | 8.09 | $8.03 | 136618 |
| 2025-05-28 | 8.10 | $8.04 | 225400 |
| 2025-05-27 | 8.11 | $8.06 | 115200 |
| 2025-05-23 | 8.12 | $8.01 | 280305 |
| 2025-05-22 | 8.14 | $8.02 | 123100 |
| 2025-05-21 | 8.16 | $8.16 | 50608 |
| 2025-05-20 | 8.16 | $8.19 | 100507 |
| 2025-05-19 | 8.15 | $8.18 | 72200 |
| 2025-05-16 | 8.14 | $8.18 | 67000 |
| 2025-05-15 | 8.13 | $8.18 | 42724 |
| 2025-05-14 | 8.11 | $8.16 | 28935 |
| 2025-05-13 | 8.10 | $8.20 | 51626 |
| 2025-05-12 | 8.07 | $8.15 | 59611 |
| 2025-05-09 | 8.06 | $8.15 | 21000 |
| 2025-05-08 | 8.04 | $8.10 | 31900 |
| 2025-05-07 | 8.02 | $8.11 | 58749 |
| 2025-05-06 | 8.01 | $8.07 | 110331 |
| 2025-05-05 | 8.00 | $8.12 | 49300 |
| 2025-05-02 | 7.97 | $8.16 | 64900 |
| 2025-05-01 | 7.94 | $8.14 | 110933 |
| 2025-04-30 | 7.90 | $8.12 | 99900 |
| 2025-04-29 | 7.87 | $8.14 | 96000 |
| 2025-04-28 | 7.82 | $8.05 | 40536 |
| 2025-04-25 | 7.78 | $8.00 | 42318 |
| 2025-04-24 | 7.76 | $7.95 | 39800 |
| 2025-04-23 | 7.73 | $7.83 | 93748 |
| 2025-04-22 | 7.73 | $7.88 | 69230 |
| 2025-04-21 | 7.73 | $7.84 | 85701 |
| 2025-04-17 | 7.72 | $7.85 | 52408 |
| 2025-04-16 | 7.72 | $7.79 | 97800 |
| 2025-04-15 | 7.74 | $7.76 | 53548 |
| 2025-04-14 | 7.76 | $7.68 | 49832 |
| 2025-04-11 | 7.80 | $7.57 | 104219 |
| 2025-04-10 | 7.88 | $7.58 | 111513 |
| 2025-04-09 | 7.96 | $7.75 | 218900 |
| 2025-04-08 | 8.03 | $7.54 | 112942 |
| 2025-04-07 | 8.15 | $7.53 | 133730 |
| 2025-04-04 | 8.29 | $7.85 | 157636 |
| 2025-04-03 | 8.39 | $8.34 | 60200 |
| 2025-04-02 | 8.40 | $8.44 | 56900 |
| 2025-04-01 | 8.40 | $8.41 | 30100 |
| 2025-03-31 | 8.40 | $8.35 | 31700 |
| 2025-03-28 | 8.41 | $8.34 | 134623 |
| 2025-03-27 | 8.42 | $8.30 | 35200 |
| 2025-03-26 | 8.45 | $8.31 | 84022 |
| 2025-03-25 | 8.47 | $8.39 | 74806 |
| 2025-03-24 | 8.49 | $8.42 | 34300 |
| 2025-03-21 | 8.50 | $8.54 | 11300 |
| 2025-03-20 | 8.49 | $8.52 | 27100 |
| 2025-03-19 | 8.48 | $8.52 | 83502 |
| 2025-03-18 | 8.46 | $8.43 | 32421 |
| 2025-03-17 | 8.47 | $8.44 | 41300 |
| 2025-03-14 | 8.47 | $8.42 | 61917 |
| 2025-03-13 | 8.47 | $8.37 | 101900 |
| 2025-03-12 | 8.49 | $8.42 | 122400 |
| 2025-03-11 | 8.50 | $8.46 | 40100 |
| 2025-03-10 | 8.50 | $8.45 | 65900 |
| 2025-03-07 | 8.51 | $8.45 | 49400 |
| 2025-03-06 | 8.51 | $8.46 | 108200 |
| 2025-03-05 | 8.51 | $8.51 | 111600 |
| 2025-03-04 | 8.51 | $8.52 | 82232 |
| 2025-03-03 | 8.49 | $8.55 | 82500 |
| 2025-02-28 | 8.47 | $8.49 | 66328 |
| 2025-02-27 | 8.46 | $8.45 | 30900 |
| 2025-02-26 | 8.46 | $8.47 | 29500 |
| 2025-02-25 | 8.45 | $8.44 | 40319 |
| 2025-02-24 | 8.44 | $8.40 | 73117 |
| 2025-02-21 | 8.44 | $8.43 | 44700 |
| 2025-02-20 | 8.43 | $8.47 | 54439 |
| 2025-02-19 | 8.42 | $8.47 | 89200 |
| 2025-02-18 | 8.40 | $8.48 | 156700 |
| 2025-02-14 | 8.37 | $8.44 | 62100 |
| 2025-02-13 | 8.35 | $8.39 | 63322 |
| 2025-02-12 | 8.34 | $8.31 | 84905 |
| 2025-02-11 | 8.34 | $8.35 | 57700 |
| 2025-02-10 | 8.33 | $8.34 | 61500 |
| 2025-02-07 | 8.33 | $8.38 | 39502 |
| 2025-02-06 | 8.31 | $8.40 | 94831 |
| 2025-02-05 | 8.28 | $8.41 | 50300 |
| 2025-02-04 | 8.25 | $8.35 | 72900 |
| 2025-02-03 | 8.23 | $8.29 | 67406 |
| 2025-01-31 | 8.22 | $8.26 | 55416 |
| 2025-01-30 | 8.21 | $8.26 | 53500 |
| 2025-01-29 | 8.19 | $8.22 | 115800 |
| 2025-01-28 | 8.19 | $8.29 | 93700 |
| 2025-01-27 | 8.17 | $8.29 | 197336 |
| 2025-01-24 | 8.14 | $8.28 | 93705 |
| 2025-01-23 | 8.12 | $8.28 | 64100 |
| 2025-01-22 | 8.09 | $8.23 | 88936 |
| 2025-01-21 | 8.06 | $8.21 | 89204 |
| 2025-01-17 | 8.04 | $8.20 | 98600 |
| 2025-01-16 | 8.02 | $8.28 | 118922 |
| 2025-01-15 | 7.97 | $8.08 | 122339 |
| 2025-01-14 | 7.96 | $7.97 | 86739 |
| 2025-01-13 | 7.98 | $7.97 | 92300 |
| 2025-01-10 | 7.99 | $7.97 | 82900 |
| 2025-01-08 | 8.01 | $8.04 | 69040 |
| 2025-01-07 | 8.02 | $8.03 | 63700 |
| 2025-01-06 | 8.04 | $8.07 | 86400 |
| 2025-01-03 | 8.04 | $8.10 | 36245 |
| 2025-01-02 | 8.05 | $8.05 | 58000 |
| 2024-12-31 | 8.06 | $8.00 | 85700 |
| 2024-12-30 | 8.09 | $7.95 | 85500 |
| 2024-12-27 | 8.14 | $7.93 | 186500 |
| 2024-12-26 | 8.20 | $8.08 | 74600 |
| 2024-12-24 | 8.24 | $8.14 | 69646 |
| 2024-12-23 | 8.27 | $8.15 | 86400 |
| 2024-12-20 | 8.30 | $8.15 | 79523 |
| 2024-12-19 | 8.34 | $8.12 | 129500 |
| 2024-12-18 | 8.39 | $8.29 | 73800 |
| 2024-12-17 | 8.42 | $8.36 | 41500 |
| 2024-12-16 | 8.44 | $8.41 | 107000 |
| 2024-12-13 | 8.44 | $8.46 | 76000 |
| 2024-12-12 | 8.44 | $8.39 | 85947 |
| 2024-12-11 | 8.45 | $8.50 | 58922 |
| 2024-12-10 | 8.45 | $8.45 | 28044 |
| 2024-12-09 | 8.45 | $8.53 | 24111 |
| 2024-12-06 | 8.43 | $8.52 | 28408 |
| 2024-12-05 | 8.42 | $8.50 | 64800 |
| 2024-12-04 | 8.40 | $8.48 | 60540 |
| 2024-12-03 | 8.39 | $8.49 | 36217 |
| 2024-12-02 | 8.38 | $8.48 | 49623 |
| 2024-11-29 | 8.37 | $8.44 | 39700 |
| 2024-11-27 | 8.36 | $8.44 | 49936 |
| 2024-11-26 | 8.35 | $8.35 | 77748 |
| 2024-11-25 | 8.36 | $8.38 | 144000 |
| 2024-11-22 | 8.36 | $8.38 | 50541 |
| 2024-11-21 | 8.37 | $8.34 | 35936 |
| 2024-11-20 | 8.39 | $8.41 | 38116 |
| 2024-11-19 | 8.39 | $8.39 | 73300 |
| 2024-11-18 | 8.40 | $8.38 | 57100 |
| 2024-11-15 | 8.42 | $8.31 | 78715 |
| 2024-11-14 | 8.45 | $8.34 | 71200 |
| 2024-11-13 | 8.48 | $8.31 | 137627 |
| 2024-11-12 | 8.52 | $8.50 | 100600 |
| 2024-11-11 | 8.53 | $8.62 | 74300 |
| 2024-11-08 | 8.52 | $8.71 | 33511 |
| 2024-11-07 | 8.49 | $8.67 | 72710 |
| 2024-11-06 | 8.46 | $8.56 | 189200 |
| 2024-11-05 | 8.45 | $8.49 | 84916 |
| 2024-11-04 | 8.45 | $8.42 | 53334 |
| 2024-11-01 | 8.47 | $8.46 | 38200 |
| 2024-10-31 | 8.48 | $8.42 | 33600 |
| 2024-10-30 | 8.51 | $8.39 | 42913 |
| 2024-10-29 | 8.54 | $8.36 | 61335 |
| 2024-10-28 | 8.59 | $8.43 | 57600 |
| 2024-10-25 | 8.63 | $8.52 | 28900 |
| 2024-10-24 | 8.66 | $8.55 | 69200 |
| 2024-10-23 | 8.69 | $8.65 | 69500 |
| 2024-10-22 | 8.70 | $8.70 | 42200 |
| 2024-10-21 | 8.70 | $8.70 | 30506 |
| 2024-10-18 | 8.70 | $8.65 | 42800 |
| 2024-10-17 | 8.71 | $8.66 | 75747 |
| 2024-10-16 | 8.73 | $8.71 | 85200 |
| 2024-10-15 | 8.73 | $8.63 | 78240 |
| 2024-10-14 | 8.76 | $8.65 | 58100 |
| 2024-10-11 | 8.78 | $8.69 | 50636 |
| 2024-10-10 | 8.80 | $8.69 | 39500 |
| 2024-10-09 | 8.82 | $8.77 | 116100 |
| 2024-10-08 | 8.83 | $8.74 | 41213 |
| 2024-10-07 | 8.84 | $8.73 | 66800 |
| 2024-10-04 | 8.86 | $8.80 | 31000 |
| 2024-10-03 | 8.87 | $8.81 | 78738 |
| 2024-10-02 | 8.88 | $8.86 | 58100 |
| 2024-10-01 | 8.87 | $8.84 | 100200 |
| 2024-09-30 | 8.87 | $8.84 | 88500 |
| 2024-09-27 | 8.87 | $8.82 | 62341 |
| 2024-09-26 | 8.88 | $8.83 | 48400 |
| 2024-09-25 | 8.88 | $8.87 | 47700 |
| 2024-09-24 | 8.87 | $8.89 | 53443 |
| 2024-09-23 | 8.86 | $8.84 | 46300 |
| 2024-09-20 | 8.85 | $8.91 | 72800 |
| 2024-09-19 | 8.83 | $8.93 | 112413 |
| 2024-09-18 | 8.80 | $8.85 | 126300 |
| 2024-09-17 | 8.78 | $8.80 | 102547 |
| 2024-09-16 | 8.77 | $8.80 | 62313 |
| 2024-09-13 | 8.76 | $8.81 | 100600 |
| 2024-09-12 | 8.74 | $8.75 | 34500 |
| 2024-09-11 | 8.74 | $8.75 | 94637 |
| 2024-09-10 | 8.73 | $8.72 | 26200 |
| 2024-09-09 | 8.72 | $8.74 | 47700 |
| 2024-09-06 | 8.71 | $8.71 | 35100 |
| 2024-09-05 | 8.71 | $8.69 | 70300 |
| 2024-09-04 | 8.71 | $8.69 | 41800 |
| 2024-09-03 | 8.71 | $8.68 | 47400 |
| 2024-08-30 | 8.71 | $8.70 | 53809 |
| 2024-08-29 | 8.70 | $8.69 | 39508 |
| 2024-08-28 | 8.70 | $8.67 | 45731 |
| 2024-08-27 | 8.70 | $8.69 | 37544 |
| 2024-08-26 | 8.69 | $8.70 | 51013 |
| 2024-08-23 | 8.68 | $8.66 | 64428 |
| 2024-08-22 | 8.68 | $8.62 | 61500 |
| 2024-08-21 | 8.69 | $8.74 | 90000 |
| 2024-08-20 | 8.67 | $8.73 | 40412 |
| 2024-08-19 | 8.65 | $8.68 | 35800 |
| 2024-08-16 | 8.63 | $8.69 | 52540 |
| 2024-08-15 | 8.61 | $8.64 | 56700 |
| 2024-08-14 | 8.60 | $8.65 | 59400 |
| 2024-08-13 | 8.59 | $8.67 | 34500 |
| 2024-08-12 | 8.57 | $8.58 | 31800 |
| 2024-08-09 | 8.56 | $8.56 | 100400 |
| 2024-08-08 | 8.56 | $8.46 | 96222 |
| 2024-08-07 | 8.57 | $8.51 | 106500 |
| 2024-08-06 | 8.58 | $8.57 | 32845 |
| 2024-08-05 | 8.58 | $8.45 | 33600 |
| 2024-08-02 | 8.60 | $8.63 | 47000 |
| 2024-08-01 | 8.59 | $8.61 | 71522 |
| 2024-07-31 | 8.58 | $8.59 | 23744 |
| 2024-07-30 | 8.57 | $8.58 | 31605 |
| 2024-07-29 | 8.56 | $8.51 | 57309 |
| 2024-07-26 | 8.56 | $8.50 | 34300 |
| 2024-07-25 | 8.57 | $8.50 | 39900 |
| 2024-07-24 | 8.58 | $8.47 | 21300 |
| 2024-07-23 | 8.59 | $8.57 | 48337 |
| 2024-07-22 | 8.59 | $8.61 | 45828 |
| 2024-07-19 | 8.57 | $8.51 | 59808 |
| 2024-07-18 | 8.58 | $8.64 | 21145 |
| 2024-07-17 | 8.56 | $8.66 | 7815 |
| 2024-07-16 | 8.52 | $8.66 | 24900 |
| 2024-07-15 | 8.49 | $8.60 | 80400 |
| 2024-07-12 | 8.46 | $8.61 | 64300 |
| 2024-07-11 | 8.42 | $8.55 | 38913 |
| 2024-07-10 | 8.39 | $8.47 | 46200 |
| 2024-07-09 | 8.37 | $8.42 | 32700 |
| 2024-07-08 | 8.36 | $8.38 | 29345 |
| 2024-07-05 | 8.35 | $8.39 | 34422 |
| 2024-07-03 | 8.34 | $8.40 | 23506 |
| 2024-07-02 | 8.33 | $8.32 | 32648 |
| 2024-07-01 | 8.33 | $8.31 | 77000 |
| 2024-06-28 | 8.34 | $8.26 | 35600 |
| 2024-06-27 | 8.36 | $8.31 | 50400 |
| 2024-06-26 | 8.36 | $8.27 | 36700 |
| 2024-06-25 | 8.38 | $8.29 | 16000 |
| 2024-06-24 | 8.40 | $8.35 | 21012 |
| 2024-06-21 | 8.41 | $8.39 | 26900 |
| 2024-06-20 | 8.41 | $8.43 | 41140 |
| 2024-06-18 | 8.40 | $8.42 | 52105 |
| 2024-06-17 | 8.39 | $8.33 | 17200 |
| 2024-06-14 | 8.40 | $8.36 | 17600 |
| 2024-06-13 | 8.41 | $8.38 | 24800 |
| 2024-06-12 | 8.41 | $8.45 | 33939 |
| 2024-06-11 | 8.39 | $8.38 | 66231 |
| 2024-06-10 | 8.39 | $8.41 | 33400 |
| 2024-06-07 | 8.38 | $8.48 | 42300 |
| 2024-06-06 | 8.36 | $8.39 | 31100 |
| 2024-06-05 | 8.34 | $8.42 | 24120 |
| 2024-06-04 | 8.33 | $8.36 | 30822 |
| 2024-06-03 | 8.32 | $8.26 | 51800 |
| 2024-05-31 | 8.33 | $8.19 | 29800 |
| 2024-05-30 | 8.35 | $8.16 | 23200 |
| 2024-05-29 | 8.39 | $8.16 | 64713 |
| 2024-05-28 | 8.43 | $8.25 | 42940 |
| 2024-05-24 | 8.46 | $8.42 | 16900 |
| 2024-05-23 | 8.46 | $8.40 | 49238 |
| 2024-05-22 | 8.46 | $8.50 | 31700 |
| 2024-05-21 | 8.44 | $8.55 | 52900 |
| 2024-05-20 | 8.41 | $8.50 | 40408 |
| 2024-05-17 | 8.38 | $8.51 | 56200 |
| 2024-05-16 | 8.35 | $8.44 | 40347 |
| 2024-05-15 | 8.32 | $8.46 | 50343 |
| 2024-05-14 | 8.28 | $8.39 | 36100 |
| 2024-05-13 | 8.25 | $8.39 | 28500 |
| 2024-05-10 | 8.22 | $8.39 | 46140 |
| 2024-05-09 | 8.18 | $8.42 | 30207 |
| 2024-05-08 | 8.13 | $8.44 | 67100 |
| 2024-05-07 | 8.07 | $8.38 | 71800 |
| 2024-05-06 | 8.01 | $8.31 | 54102 |
| 2024-05-03 | 7.96 | $8.20 | 39100 |
| 2024-05-02 | 7.92 | $8.07 | 73346 |
| 2024-05-01 | 7.90 | $8.00 | 71538 |
| 2024-04-30 | 7.90 | $7.92 | 57000 |
| 2024-04-29 | 7.91 | $7.95 | 74600 |
| 2024-04-26 | 7.92 | $7.91 | 38311 |
| 2024-04-25 | 7.94 | $7.88 | 54739 |
| 2024-04-24 | 7.97 | $7.91 | 62040 |
| 2024-04-23 | 8.01 | $7.99 | 53100 |
| 2024-04-22 | 8.03 | $7.98 | 55500 |
| 2024-04-19 | 8.05 | $7.99 | 11230 |
| 2024-04-18 | 8.08 | $7.95 | 43835 |
| 2024-04-17 | 8.12 | $7.92 | 44035 |
| 2024-04-16 | 8.18 | $7.99 | 24805 |
| 2024-04-15 | 8.23 | $8.05 | 59606 |
| 2024-04-12 | 8.28 | $8.14 | 47817 |
| 2024-04-11 | 8.31 | $8.25 | 56405 |
| 2024-04-10 | 8.33 | $8.26 | 60139 |
| 2024-04-09 | 8.36 | $8.31 | 32900 |
| 2024-04-08 | 8.37 | $8.31 | 63225 |
| 2024-04-05 | 8.39 | $8.32 | 50810 |
| 2024-04-04 | 8.40 | $8.30 | 49100 |
| 2024-04-03 | 8.43 | $8.28 | 106100 |
| 2024-04-02 | 8.46 | $8.30 | 81900 |
| 2024-04-01 | 8.49 | $8.38 | 154548 |
| 2024-03-28 | 8.52 | $8.48 | 57938 |
| 2024-03-27 | 8.52 | $8.48 | 54916 |
| 2024-03-26 | 8.52 | $8.46 | 35542 |
| 2024-03-25 | 8.53 | $8.44 | 33342 |
| 2024-03-22 | 8.55 | $8.48 | 28300 |
| 2024-03-21 | 8.56 | $8.53 | 21309 |
| 2024-03-20 | 8.56 | $8.50 | 30504 |
| 2024-03-19 | 8.56 | $8.56 | 31106 |
| 2024-03-18 | 8.55 | $8.54 | 27900 |
| 2024-03-15 | 8.55 | $8.51 | 23806 |
| 2024-03-14 | 8.55 | $8.49 | 70700 |
| 2024-03-13 | 8.55 | $8.61 | 34101 |
| 2024-03-12 | 8.53 | $8.61 | 59800 |
| 2024-03-11 | 8.51 | $8.62 | 31405 |
| 2024-03-08 | 8.48 | $8.59 | 31733 |
| 2024-03-07 | 8.45 | $8.54 | 31200 |
| 2024-03-06 | 8.43 | $8.52 | 32520 |
| 2024-03-05 | 8.40 | $8.48 | 45200 |
| 2024-03-04 | 8.38 | $8.49 | 30100 |
| 2024-03-01 | 8.36 | $8.46 | 44600 |
| 2024-02-29 | 8.34 | $8.39 | 26445 |
| 2024-02-28 | 8.32 | $8.32 | 23300 |
| 2024-02-27 | 8.33 | $8.31 | 21100 |
| 2024-02-26 | 8.33 | $8.32 | 13600 |
| 2024-02-23 | 8.33 | $8.35 | 44000 |
| 2024-02-22 | 8.33 | $8.29 | 69800 |
| 2024-02-21 | 8.34 | $8.27 | 52500 |
| 2024-02-20 | 8.36 | $8.35 | 49400 |
| 2024-02-16 | 8.36 | $8.29 | 51400 |
| 2024-02-15 | 8.37 | $8.34 | 46103 |
| 2024-02-14 | 8.37 | $8.30 | 79449 |
| 2024-02-13 | 8.39 | $8.24 | 56529 |
| 2024-02-12 | 8.42 | $8.37 | 35700 |
| 2024-02-09 | 8.42 | $8.34 | 64600 |
| 2024-02-08 | 8.44 | $8.37 | 104816 |
| 2024-02-07 | 8.45 | $8.41 | 85400 |
| 2024-02-06 | 8.45 | $8.37 | 76443 |
| 2024-02-05 | 8.46 | $8.30 | 72623 |
| 2024-02-02 | 8.48 | $8.44 | 119432 |
| 2024-02-01 | 8.48 | $8.51 | 86939 |
| 2024-01-31 | 8.47 | $8.40 | 132600 |
| 2024-01-30 | 8.47 | $8.41 | 79700 |
| 2024-01-29 | 8.48 | $8.40 | 57829 |
| 2024-01-26 | 8.48 | $8.39 | 65529 |
| 2024-01-25 | 8.49 | $8.40 | 58600 |
| 2024-01-24 | 8.50 | $8.43 | 69001 |
| 2024-01-23 | 8.50 | $8.35 | 58707 |
| 2024-01-22 | 8.52 | $8.41 | 84567 |
| 2024-01-19 | 8.52 | $8.36 | 68900 |
| 2024-01-18 | 8.54 | $8.52 | 111700 |
| 2024-01-17 | 8.52 | $8.52 | 25700 |
| 2024-01-16 | 8.51 | $8.54 | 34138 |
| 2024-01-12 | 8.48 | $8.55 | 50942 |
| 2024-01-11 | 8.45 | $8.52 | 28100 |
| 2024-01-10 | 8.41 | $8.36 | 75123 |
| 2024-01-09 | 8.41 | $8.35 | 80149 |
| 2024-01-08 | 8.40 | $8.34 | 78101 |
| 2024-01-05 | 8.39 | $8.29 | 31600 |
| 2024-01-04 | 8.40 | $8.25 | 42500 |
| 2024-01-03 | 8.41 | $8.27 | 30001 |
| 2024-01-02 | 8.41 | $8.29 | 66700 |
| 2023-12-29 | 8.41 | $8.36 | 28942 |
| 2023-12-28 | 8.40 | $8.37 | 52333 |
| 2023-12-27 | 8.38 | $8.45 | 92500 |
| 2023-12-26 | 8.34 | $8.39 | 22500 |
| 2023-12-22 | 8.31 | $8.37 | 49600 |
| 2023-12-21 | 8.27 | $8.29 | 28279 |
| 2023-12-20 | 8.24 | $8.27 | 76200 |
| 2023-12-19 | 8.21 | $8.30 | 102805 |
| 2023-12-18 | 8.17 | $8.22 | 90000 |
| 2023-12-15 | 8.13 | $8.21 | 37736 |
| 2023-12-14 | 8.10 | $8.24 | 64111 |
| 2023-12-13 | 8.05 | $8.06 | 58000 |
| 2023-12-12 | 8.02 | $7.95 | 38745 |
| 2023-12-11 | 8.02 | $7.98 | 39200 |
| 2023-12-08 | 8.01 | $8.00 | 86246 |
| 2023-12-07 | 7.99 | $8.00 | 20146 |
| 2023-12-06 | 7.97 | $7.99 | 27142 |
| 2023-12-05 | 7.94 | $7.94 | 57100 |
| 2023-12-04 | 7.92 | $7.98 | 54717 |
| 2023-12-01 | 7.89 | $8.07 | 44141 |
| 2023-11-30 | 7.83 | $7.88 | 26003 |
| 2023-11-29 | 7.81 | $7.87 | 38600 |
| 2023-11-28 | 7.77 | $7.77 | 12200 |
| 2023-11-27 | 7.76 | $7.74 | 131600 |
| 2023-11-24 | 7.75 | $7.81 | 22200 |
| 2023-11-22 | 7.72 | $7.79 | 51300 |
| 2023-11-21 | 7.69 | $7.79 | 19100 |
| 2023-11-20 | 7.65 | $7.85 | 47401 |
| 2023-11-17 | 7.59 | $7.88 | 28136 |
| 2023-11-16 | 7.52 | $7.83 | 55047 |
| 2023-11-15 | 7.45 | $7.67 | 23213 |
| 2023-11-14 | 7.40 | $7.59 | 57200 |
| 2023-11-13 | 7.35 | $7.46 | 7000 |
| 2023-11-10 | 7.33 | $7.45 | 30437 |
| 2023-11-09 | 7.31 | $7.48 | 53300 |
| 2023-11-08 | 7.27 | $7.54 | 44900 |
| 2023-11-07 | 7.22 | $7.57 | 71314 |
| 2023-11-06 | 7.16 | $7.53 | 59700 |
| 2023-11-03 | 7.09 | $7.49 | 63611 |
| 2023-11-02 | 7.02 | $7.33 | 82743 |
| 2023-11-01 | 6.97 | $7.13 | 87636 |
| 2023-10-31 | 6.96 | $7.03 | 55801 |
| 2023-10-30 | 6.97 | $6.99 | 49410 |
| 2023-10-27 | 6.99 | $6.99 | 33400 |
| 2023-10-26 | 7.02 | $6.95 | 44444 |
| 2023-10-25 | 7.06 | $7.00 | 33500 |
| 2023-10-24 | 7.10 | $7.18 | 75324 |
| 2023-10-23 | 7.10 | $7.03 | 53800 |
| 2023-10-20 | 7.14 | $7.07 | 38600 |
| 2023-10-19 | 7.18 | $7.09 | 26500 |
| 2023-10-18 | 7.23 | $7.16 | 37925 |
| 2023-10-17 | 7.26 | $7.26 | 40633 |
| 2023-10-16 | 7.28 | $7.32 | 26817 |
| 2023-10-13 | 7.30 | $7.39 | 22800 |
| 2023-10-12 | 7.30 | $7.37 | 28000 |
| 2023-10-11 | 7.31 | $7.49 | 52905 |
| 2023-10-10 | 7.29 | $7.41 | 42400 |
| 2023-10-09 | 7.29 | $7.34 | 23724 |
| 2023-10-06 | 7.31 | $7.29 | 58400 |
| 2023-10-05 | 7.34 | $7.25 | 52500 |
| 2023-10-04 | 7.39 | $7.22 | 47449 |
| 2023-10-03 | 7.46 | $7.19 | 188925 |
| 2023-10-02 | 7.54 | $7.43 | 33500 |
| 2023-09-29 | 7.58 | $7.51 | 47725 |
| 2023-09-28 | 7.61 | $7.42 | 28508 |
| 2023-09-27 | 7.67 | $7.38 | 39100 |
| 2023-09-26 | 7.75 | $7.45 | 43200 |
| 2023-09-25 | 7.83 | $7.61 | 42826 |
| 2023-09-22 | 7.89 | $7.72 | 50700 |
| 2023-09-21 | 7.93 | $7.77 | 57311 |
| 2023-09-20 | 7.97 | $7.97 | 51075 |
| 2023-09-19 | 7.98 | $8.01 | 43700 |
| 2023-09-18 | 7.98 | $8.04 | 40525 |
| 2023-09-15 | 7.97 | $7.96 | 20332 |
| 2023-09-14 | 7.98 | $8.01 | 24200 |
| 2023-09-13 | 7.98 | $7.98 | 23900 |
| 2023-09-12 | 7.98 | $8.00 | 30131 |
| 2023-09-11 | 7.98 | $7.99 | 34127 |
| 2023-09-08 | 7.99 | $7.98 | 30300 |
| 2023-09-07 | 8.00 | $7.95 | 23810 |
| 2023-09-06 | 8.01 | $7.93 | 38700 |
| 2023-09-05 | 8.04 | $7.94 | 83518 |
| 2023-09-01 | 8.06 | $8.03 | 36800 |
| 2023-08-31 | 8.07 | $8.08 | 27825 |
| 2023-08-30 | 8.07 | $8.14 | 35500 |
| 2023-08-29 | 8.06 | $8.13 | 29144 |
| 2023-08-28 | 8.05 | $8.07 | 28928 |
| 2023-08-25 | 8.05 | $8.03 | 16936 |
| 2023-08-24 | 8.06 | $8.03 | 41310 |
| 2023-08-23 | 8.08 | $8.00 | 111301 |
| 2023-08-22 | 8.10 | $8.03 | 73900 |
| 2023-08-21 | 8.11 | $8.01 | 27505 |
| 2023-08-18 | 8.14 | $8.00 | 70700 |
| 2023-08-17 | 8.17 | $7.97 | 69700 |
| 2023-08-16 | 8.21 | $8.12 | 23400 |
| 2023-08-15 | 8.23 | $8.16 | 21724 |
| 2023-08-14 | 8.24 | $8.21 | 47312 |
| 2023-08-11 | 8.24 | $8.31 | 33400 |
| 2023-08-10 | 8.23 | $8.34 | 91700 |
| 2023-08-09 | 8.20 | $8.28 | 59217 |
| 2023-08-08 | 8.18 | $8.21 | 179640 |
| 2023-08-07 | 8.17 | $8.10 | 83118 |
| 2023-08-04 | 8.18 | $8.05 | 62928 |
| 2023-08-03 | 8.21 | $7.98 | 99600 |
| 2023-08-02 | 8.25 | $8.19 | 139500 |
| 2023-08-01 | 8.26 | $8.19 | 84742 |
| 2023-07-31 | 8.27 | $8.32 | 236600 |
| 2023-07-28 | 8.25 | $8.13 | 85412 |
| 2023-07-27 | 8.27 | $8.07 | 122400 |
| 2023-07-26 | 8.30 | $8.11 | 66214 |
| 2023-07-25 | 8.33 | $8.14 | 91800 |
| 2023-07-24 | 8.36 | $8.18 | 185949 |
| 2023-07-21 | 8.38 | $8.26 | 42800 |
| 2023-07-20 | 8.39 | $8.41 | 34240 |
| 2023-07-19 | 8.37 | $8.41 | 83600 |
| 2023-07-18 | 8.35 | $8.38 | 38035 |
| 2023-07-17 | 8.32 | $8.42 | 18736 |
| 2023-07-14 | 8.28 | $8.42 | 41112 |
| 2023-07-13 | 8.24 | $8.41 | 54819 |
| 2023-07-12 | 8.19 | $8.37 | 49100 |
| 2023-07-11 | 8.14 | $8.22 | 71144 |
| 2023-07-10 | 8.11 | $8.13 | 27100 |
| 2023-07-07 | 8.10 | $8.05 | 44208 |
| 2023-07-06 | 8.10 | $8.08 | 40146 |
| 2023-07-05 | 8.09 | $8.14 | 35300 |
| 2023-07-03 | 8.07 | $8.12 | 46627 |
| 2023-06-30 | 8.05 | $8.04 | 41800 |
| 2023-06-29 | 8.05 | $8.00 | 30018 |
| 2023-06-28 | 8.05 | $8.00 | 65023 |
| 2023-06-27 | 8.05 | $7.99 | 62800 |
| 2023-06-26 | 8.05 | $8.03 | 27843 |
| 2023-06-23 | 8.04 | $7.97 | 52800 |
| 2023-06-22 | 8.04 | $8.00 | 56200 |
| 2023-06-21 | 8.04 | $8.18 | 34643 |
| 2023-06-20 | 8.00 | $8.13 | 42300 |
| 2023-06-16 | 7.96 | $8.06 | 43600 |
| 2023-06-15 | 7.93 | $8.13 | 28906 |
| 2023-06-14 | 7.88 | $8.10 | 50342 |
| 2023-06-13 | 7.83 | $8.05 | 43015 |
| 2023-06-12 | 7.78 | $8.00 | 47303 |
| 2023-06-09 | 7.73 | $7.95 | 33943 |
| 2023-06-08 | 7.69 | $7.88 | 22100 |
| 2023-06-07 | 7.65 | $7.84 | 38200 |
| 2023-06-06 | 7.62 | $7.77 | 90149 |
| 2023-06-05 | 7.59 | $7.67 | 43639 |
| 2023-06-02 | 7.58 | $7.70 | 47800 |
| 2023-06-01 | 7.57 | $7.65 | 56000 |
| 2023-05-31 | 7.56 | $7.60 | 78015 |
| 2023-05-30 | 7.57 | $7.56 | 99200 |
| 2023-05-26 | 7.59 | $7.50 | 71307 |
| 2023-05-25 | 7.62 | $7.50 | 76616 |
| 2023-05-24 | 7.65 | $7.51 | 73211 |
| 2023-05-23 | 7.69 | $7.55 | 99300 |
| 2023-05-22 | 7.73 | $7.57 | 75212 |
| 2023-05-19 | 7.78 | $7.67 | 77744 |
| 2023-05-18 | 7.80 | $7.73 | 85314 |
| 2023-05-17 | 7.82 | $7.82 | 33526 |
| 2023-05-16 | 7.83 | $7.85 | 31300 |
| 2023-05-15 | 7.83 | $7.85 | 46435 |
| 2023-05-12 | 7.83 | $7.77 | 39022 |
| 2023-05-11 | 7.84 | $7.82 | 49818 |
| 2023-05-10 | 7.85 | $7.90 | 34400 |
| 2023-05-09 | 7.84 | $7.90 | 36925 |
| 2023-05-08 | 7.84 | $7.94 | 42300 |
| 2023-05-05 | 7.82 | $7.91 | 30047 |
| 2023-05-04 | 7.81 | $7.82 | 38300 |
| 2023-05-03 | 7.81 | $7.77 | 36528 |
| 2023-05-02 | 7.83 | $7.77 | 102836 |
| 2023-05-01 | 7.84 | $7.77 | 148300 |
| 2023-04-28 | 7.86 | $7.83 | 68800 |
| 2023-04-27 | 7.88 | $7.83 | 28500 |
| 2023-04-26 | 7.89 | $7.84 | 33114 |
| 2023-04-25 | 7.91 | $7.84 | 44509 |
| 2023-04-24 | 7.92 | $7.85 | 45218 |
| 2023-04-21 | 7.94 | $7.87 | 36500 |
| 2023-04-20 | 7.96 | $7.87 | 63935 |
| 2023-04-19 | 7.98 | $7.90 | 52100 |
| 2023-04-18 | 8.00 | $8.07 | 54300 |
| 2023-04-17 | 7.98 | $8.08 | 97436 |
| 2023-04-14 | 7.96 | $8.07 | 36543 |
| 2023-04-13 | 7.94 | $8.08 | 23300 |
| 2023-04-12 | 7.91 | $8.00 | 46700 |
| 2023-04-11 | 7.90 | $7.97 | 25320 |
| 2023-04-10 | 7.89 | $7.95 | 41900 |
| 2023-04-06 | 7.88 | $8.00 | 24600 |
| 2023-04-05 | 7.86 | $8.06 | 38735 |
| 2023-04-04 | 7.83 | $8.08 | 46000 |
| 2023-04-03 | 7.78 | $8.08 | 67541 |
| 2023-03-31 | 7.73 | $7.96 | 43342 |
| 2023-03-30 | 7.70 | $7.83 | 45040 |
| 2023-03-29 | 7.69 | $7.76 | 60800 |
| 2023-03-28 | 7.70 | $7.71 | 31100 |
| 2023-03-27 | 7.72 | $7.70 | 50000 |
| 2023-03-24 | 7.74 | $7.70 | 49500 |
| 2023-03-23 | 7.77 | $7.77 | 44300 |
| 2023-03-22 | 7.79 | $7.81 | 83500 |
| 2023-03-21 | 7.81 | $7.76 | 38519 |
| 2023-03-20 | 7.84 | $7.75 | 64141 |
| 2023-03-17 | 7.88 | $7.77 | 27400 |
| 2023-03-16 | 7.92 | $7.80 | 90619 |
| 2023-03-15 | 7.97 | $7.88 | 49129 |
| 2023-03-14 | 8.00 | $7.97 | 53743 |
| 2023-03-13 | 8.02 | $7.92 | 56300 |
| 2023-03-10 | 8.06 | $8.04 | 44614 |
| 2023-03-09 | 8.07 | $8.05 | 17018 |
| 2023-03-08 | 8.09 | $8.09 | 19000 |
| 2023-03-07 | 8.11 | $8.10 | 35921 |
| 2023-03-06 | 8.12 | $8.09 | 61639 |
| 2023-03-03 | 8.14 | $8.06 | 58400 |
| 2023-03-02 | 8.17 | $8.02 | 48534 |
| 2023-03-01 | 8.21 | $8.13 | 44318 |
| 2023-02-28 | 8.24 | $8.15 | 42432 |
| 2023-02-27 | 8.27 | $8.13 | 52349 |
| 2023-02-24 | 8.31 | $8.00 | 81830 |
| 2023-02-23 | 8.38 | $8.05 | 101623 |
| 2023-02-22 | 8.45 | $8.09 | 68200 |
| 2023-02-21 | 8.53 | $8.20 | 61605 |
| 2023-02-17 | 8.59 | $8.39 | 49900 |
| 2023-02-16 | 8.63 | $8.53 | 85534 |
| 2023-02-15 | 8.64 | $8.59 | 108345 |
| 2023-02-14 | 8.64 | $8.54 | 94433 |
| 2023-02-13 | 8.64 | $8.63 | 60316 |
| 2023-02-10 | 8.63 | $8.55 | 78800 |
| 2023-02-09 | 8.64 | $8.59 | 46213 |
| 2023-02-08 | 8.64 | $8.64 | 104220 |
| 2023-02-07 | 8.62 | $8.65 | 74032 |
| 2023-02-06 | 8.60 | $8.62 | 67449 |
| 2023-02-03 | 8.58 | $8.65 | 67119 |
| 2023-02-02 | 8.56 | $8.71 | 76843 |
| 2023-02-01 | 8.51 | $8.58 | 126100 |
| 2023-01-31 | 8.48 | $8.51 | 74116 |
| 2023-01-30 | 8.47 | $8.47 | 111504 |
| 2023-01-27 | 8.46 | $8.50 | 59920 |
| 2023-01-26 | 8.44 | $8.50 | 58200 |
| 2023-01-25 | 8.41 | $8.41 | 155745 |
| 2023-01-24 | 8.41 | $8.41 | 63300 |
| 2023-01-23 | 8.40 | $8.37 | 73810 |
| 2023-01-20 | 8.39 | $8.47 | 89600 |
| 2023-01-19 | 8.37 | $8.43 | 65900 |
| 2023-01-18 | 8.34 | $8.45 | 100609 |
| 2023-01-17 | 8.32 | $8.46 | 161000 |
| 2023-01-13 | 8.28 | $8.46 | 76002 |
| 2023-01-12 | 8.23 | $8.45 | 149000 |
| 2023-01-11 | 8.19 | $8.30 | 119500 |
| 2023-01-10 | 8.16 | $8.24 | 192102 |
| 2023-01-09 | 8.15 | $8.19 | 109801 |
| 2023-01-06 | 8.14 | $8.16 | 153800 |
| 2023-01-05 | 8.13 | $8.06 | 77800 |
| 2023-01-04 | 8.15 | $8.17 | 31105 |
| 2023-01-03 | 8.15 | $8.17 | 44617 |
| 2022-12-30 | 8.15 | $8.15 | 75500 |
| 2022-12-29 | 8.15 | $8.05 | 88300 |
| 2022-12-28 | 8.17 | $8.03 | 72400 |
| 2022-12-27 | 8.20 | $7.93 | 131500 |
| 2022-12-23 | 8.26 | $8.15 | 30700 |
| 2022-12-22 | 8.28 | $8.10 | 57865 |
| 2022-12-21 | 8.31 | $8.13 | 86009 |
| 2022-12-20 | 8.34 | $8.33 | 68400 |
| 2022-12-19 | 8.34 | $8.25 | 53914 |
| 2022-12-16 | 8.35 | $8.22 | 42200 |
| 2022-12-15 | 8.36 | $8.23 | 52700 |
| 2022-12-14 | 8.38 | $8.22 | 102400 |
| 2022-12-13 | 8.40 | $8.49 | 59423 |
| 2022-12-12 | 8.37 | $8.31 | 30506 |
| 2022-12-09 | 8.36 | $8.26 | 57094 |
| 2022-12-08 | 8.37 | $8.50 | 125427 |
| 2022-12-07 | 8.33 | $8.41 | 89500 |
| 2022-12-06 | 8.30 | $8.27 | 42000 |
| 2022-12-05 | 8.29 | $8.31 | 45100 |
| 2022-12-02 | 8.27 | $8.30 | 86161 |
| 2022-12-01 | 8.25 | $8.55 | 286100 |
| 2022-11-30 | 8.18 | $8.21 | 74500 |
| 2022-11-29 | 8.16 | $8.17 | 27700 |
| 2022-11-28 | 8.15 | $8.18 | 44313 |
| 2022-11-25 | 8.13 | $8.13 | 26135 |
| 2022-11-23 | 8.12 | $8.15 | 51500 |
| 2022-11-22 | 8.11 | $8.11 | 29707 |
| 2022-11-21 | 8.10 | $8.12 | 45702 |
| 2022-11-18 | 8.08 | $8.33 | 26921 |
| 2022-11-17 | 8.02 | $8.27 | 35212 |
| 2022-11-16 | 7.97 | $8.26 | 40300 |
| 2022-11-15 | 7.90 | $8.12 | 49300 |
| 2022-11-14 | 7.86 | $7.95 | 38714 |
| 2022-11-11 | 7.84 | $8.01 | 31026 |
| 2022-11-10 | 7.81 | $7.99 | 74600 |
| 2022-11-09 | 7.78 | $7.84 | 28200 |
| 2022-11-08 | 7.77 | $7.92 | 36144 |
| 2022-11-07 | 7.75 | $7.88 | 39000 |
| 2022-11-04 | 7.73 | $7.81 | 26200 |
| 2022-11-03 | 7.73 | $7.72 | 45239 |
| 2022-11-02 | 7.74 | $7.77 | 61038 |
| 2022-11-01 | 7.75 | $7.90 | 22100 |
| 2022-10-31 | 7.73 | $7.83 | 73123 |
| 2022-10-28 | 7.72 | $7.89 | 25600 |
| 2022-10-27 | 7.70 | $7.89 | 31826 |
| 2022-10-26 | 7.68 | $7.81 | 38635 |
| 2022-10-25 | 7.67 | $8.08 | 64246 |
| 2022-10-24 | 7.61 | $7.77 | 25300 |
| 2022-10-21 | 7.60 | $7.65 | 42600 |
| 2022-10-20 | 7.61 | $7.71 | 32123 |
| 2022-10-19 | 7.62 | $7.71 | 18300 |
| 2022-10-18 | 7.63 | $7.60 | 39600 |
| 2022-10-17 | 7.66 | $7.67 | 48426 |
| 2022-10-14 | 7.69 | $7.72 | 44600 |
| 2022-10-13 | 7.72 | $7.79 | 31404 |
| 2022-10-12 | 7.73 | $7.82 | 28725 |
| 2022-10-11 | 7.74 | $7.79 | 50003 |
| 2022-10-10 | 7.77 | $7.88 | 31419 |
| 2022-10-07 | 7.77 | $7.88 | 44127 |
| 2022-10-06 | 7.78 | $7.92 | 35740 |
| 2022-10-05 | 7.79 | $7.90 | 47822 |
| 2022-10-04 | 7.80 | $7.98 | 82930 |
| 2022-10-03 | 7.80 | $7.77 | 60589 |
| 2022-09-30 | 7.85 | $7.62 | 28639 |
| 2022-09-29 | 7.94 | $7.67 | 71546 |
| 2022-09-28 | 8.03 | $7.92 | 29768 |
| 2022-09-27 | 8.09 | $7.71 | 41523 |
| 2022-09-26 | 8.20 | $7.84 | 55700 |
| 2022-09-23 | 8.30 | $8.14 | 39500 |
| 2022-09-22 | 8.36 | $8.18 | 42700 |
| 2022-09-21 | 8.42 | $8.27 | 38600 |
| 2022-09-20 | 8.47 | $8.30 | 67800 |
| 2022-09-19 | 8.53 | $8.56 | 54028 |
| 2022-09-16 | 8.54 | $8.44 | 26300 |
| 2022-09-15 | 8.58 | $8.49 | 64110 |
| 2022-09-14 | 8.61 | $8.56 | 28044 |
| 2022-09-13 | 8.64 | $8.50 | 52200 |
| 2022-09-12 | 8.68 | $8.68 | 41100 |
| 2022-09-09 | 8.69 | $8.62 | 17400 |
| 2022-09-08 | 8.72 | $8.58 | 49000 |
| 2022-09-07 | 8.76 | $8.54 | 19219 |
| 2022-09-06 | 8.82 | $8.56 | 32400 |
| 2022-09-02 | 8.89 | $8.66 | 40100 |
| 2022-09-01 | 8.94 | $8.59 | 30326 |
| 2022-08-31 | 9.01 | $8.65 | 42830 |
| 2022-08-30 | 9.09 | $8.70 | 51306 |
| 2022-08-29 | 9.16 | $8.90 | 70102 |
| 2022-08-26 | 9.21 | $8.89 | 35700 |
| 2022-08-25 | 9.27 | $9.10 | 20549 |
| 2022-08-24 | 9.28 | $9.08 | 35600 |
| 2022-08-23 | 9.31 | $9.10 | 38900 |
| 2022-08-22 | 9.33 | $9.22 | 34700 |
| 2022-08-19 | 9.33 | $9.32 | 40400 |
| 2022-08-18 | 9.31 | $9.36 | 62540 |
| 2022-08-17 | 9.28 | $9.24 | 23109 |
| 2022-08-16 | 9.26 | $9.33 | 66529 |
| 2022-08-15 | 9.22 | $9.43 | 56706 |
| 2022-08-12 | 9.16 | $9.36 | 41029 |
| 2022-08-11 | 9.09 | $9.24 | 37400 |
| 2022-08-10 | 9.05 | $9.13 | 99800 |
| 2022-08-09 | 9.01 | $9.09 | 23100 |
| 2022-08-08 | 8.98 | $9.07 | 35500 |
| 2022-08-05 | 8.94 | $9.10 | 44740 |
| 2022-08-04 | 8.90 | $9.11 | 61600 |
| 2022-08-03 | 8.84 | $9.21 | 57313 |
| 2022-08-02 | 8.75 | $9.02 | 52900 |
| 2022-08-01 | 8.69 | $9.01 | 71614 |
| 2022-07-29 | 8.62 | $8.85 | 29943 |
| 2022-07-28 | 8.57 | $8.75 | 30000 |
| 2022-07-27 | 8.53 | $8.59 | 30719 |
| 2022-07-26 | 8.53 | $8.53 | 35629 |
| 2022-07-25 | 8.53 | $8.54 | 54700 |
| 2022-07-22 | 8.53 | $8.66 | 13700 |
| 2022-07-21 | 8.51 | $8.70 | 125100 |
| 2022-07-20 | 8.48 | $8.59 | 90100 |
| 2022-07-19 | 8.47 | $8.68 | 51000 |
| 2022-07-18 | 8.43 | $8.58 | 71715 |
| 2022-07-15 | 8.42 | $8.62 | 35841 |
| 2022-07-14 | 8.39 | $8.44 | 39234 |
| 2022-07-13 | 8.39 | $8.42 | 23040 |
| 2022-07-12 | 8.41 | $8.45 | 49500 |
| 2022-07-11 | 8.42 | $8.39 | 52205 |
| 2022-07-08 | 8.44 | $8.38 | 45300 |
| 2022-07-07 | 8.47 | $8.47 | 36924 |
| 2022-07-06 | 8.49 | $8.52 | 36221 |
| 2022-07-05 | 8.50 | $8.59 | 46200 |
| 2022-07-01 | 8.49 | $8.53 | 61400 |
| 2022-06-30 | 8.50 | $8.42 | 22900 |
| 2022-06-29 | 8.54 | $8.47 | 70809 |
| 2022-06-28 | 8.57 | $8.57 | 39219 |
| 2022-06-27 | 8.59 | $8.64 | 58600 |
| 2022-06-24 | 8.60 | $8.66 | 20845 |
| 2022-06-23 | 8.60 | $8.69 | 34500 |
| 2022-06-22 | 8.60 | $8.63 | 52300 |
| 2022-06-21 | 8.62 | $8.53 | 45719 |
| 2022-06-17 | 8.66 | $8.41 | 65200 |
| 2022-06-16 | 8.73 | $8.48 | 52600 |
| 2022-06-15 | 8.79 | $8.62 | 78300 |
| 2022-06-14 | 8.85 | $8.59 | 147200 |
| 2022-06-13 | 8.91 | $8.68 | 37713 |
| 2022-06-10 | 8.97 | $9.06 | 78223 |
| 2022-06-09 | 8.95 | $9.08 | 94619 |
| 2022-06-08 | 8.93 | $9.18 | 91100 |
| 2022-06-07 | 8.89 | $9.11 | 23100 |
| 2022-06-06 | 8.86 | $9.11 | 69400 |
| 2022-06-03 | 8.82 | $9.07 | 100400 |
| 2022-06-02 | 8.78 | $9.08 | 89206 |
| 2022-06-01 | 8.73 | $8.99 | 88443 |
| 2022-05-31 | 8.70 | $9.03 | 93630 |
| 2022-05-27 | 8.66 | $8.97 | 103537 |
| 2022-05-26 | 8.62 | $8.89 | 83000 |
| 2022-05-25 | 8.60 | $8.78 | 148243 |
| 2022-05-24 | 8.60 | $8.73 | 141737 |
| 2022-05-23 | 8.61 | $8.73 | 60342 |
| 2022-05-20 | 8.62 | $8.70 | 64400 |
| 2022-05-19 | 8.64 | $8.73 | 44337 |
| 2022-05-18 | 8.66 | $8.74 | 67500 |
| 2022-05-17 | 8.69 | $8.74 | 53706 |
| 2022-05-16 | 8.72 | $8.67 | 57200 |
| 2022-05-13 | 8.78 | $8.67 | 57246 |
| 2022-05-12 | 8.84 | $8.71 | 46402 |
| 2022-05-11 | 8.91 | $8.76 | 67230 |
| 2022-05-10 | 8.99 | $8.76 | 98247 |
| 2022-05-09 | 9.07 | $8.94 | 81629 |
| 2022-05-06 | 9.14 | $9.04 | 24324 |
| 2022-05-05 | 9.19 | $9.09 | 68500 |
| 2022-05-04 | 9.25 | $9.24 | 39412 |
| 2022-05-03 | 9.28 | $9.15 | 63000 |
| 2022-05-02 | 9.34 | $9.20 | 57823 |
| 2022-04-29 | 9.40 | $9.30 | 24442 |
| 2022-04-28 | 9.45 | $9.34 | 22300 |
| 2022-04-27 | 9.50 | $9.36 | 37708 |
| 2022-04-26 | 9.56 | $9.40 | 27200 |
| 2022-04-25 | 9.62 | $9.45 | 48547 |
| 2022-04-22 | 9.68 | $9.57 | 49700 |
| 2022-04-21 | 9.73 | $9.70 | 48222 |
| 2022-04-20 | 9.75 | $9.82 | 160545 |
| 2022-04-19 | 9.76 | $9.76 | 101300 |
| 2022-04-18 | 9.78 | $9.77 | 76849 |
| 2022-04-14 | 9.80 | $9.74 | 39500 |
| 2022-04-13 | 9.83 | $9.85 | 29200 |
| 2022-04-12 | 9.85 | $9.91 | 46200 |
| 2022-04-11 | 9.85 | $9.84 | 29600 |
| 2022-04-08 | 9.88 | $9.86 | 26600 |
| 2022-04-07 | 9.90 | $9.88 | 51200 |
| 2022-04-06 | 9.93 | $9.94 | 64531 |
| 2022-04-05 | 9.95 | $10.10 | 91232 |
| 2022-04-04 | 9.94 | $10.15 | 95012 |
| 2022-04-01 | 9.91 | $10.16 | 97700 |
| 2022-03-31 | 9.88 | $10.12 | 82326 |
| 2022-03-30 | 9.86 | $10.03 | 150738 |
| 2022-03-29 | 9.86 | $9.98 | 52102 |
| 2022-03-28 | 9.86 | $9.91 | 53600 |
| 2022-03-25 | 9.89 | $9.95 | 25936 |
| 2022-03-24 | 9.91 | $9.99 | 32100 |
| 2022-03-23 | 9.92 | $9.99 | 69622 |
| 2022-03-22 | 9.95 | $10.13 | 48400 |
| 2022-03-21 | 9.94 | $10.17 | 24746 |
| 2022-03-18 | 9.93 | $10.14 | 36504 |
| 2022-03-17 | 9.93 | $10.09 | 42625 |
| 2022-03-16 | 9.94 | $9.94 | 73700 |
| 2022-03-15 | 9.98 | $9.72 | 249524 |
| 2022-03-14 | 10.08 | $9.94 | 28823 |
| 2022-03-11 | 10.16 | $10.07 | 39400 |
| 2022-03-10 | 10.22 | $10.06 | 48600 |
| 2022-03-09 | 10.29 | $10.21 | 47904 |
| 2022-03-08 | 10.34 | $10.17 | 42200 |
| 2022-03-07 | 10.41 | $10.29 | 26907 |
| 2022-03-04 | 10.47 | $10.40 | 46004 |
| 2022-03-03 | 10.52 | $10.71 | 71709 |
| 2022-03-02 | 10.52 | $10.66 | 70900 |
| 2022-03-01 | 10.52 | $10.52 | 52905 |
| 2022-02-28 | 10.56 | $10.43 | 46142 |
| 2022-02-25 | 10.62 | $10.47 | 91825 |
| 2022-02-24 | 10.69 | $10.45 | 105739 |
| 2022-02-23 | 10.77 | $10.52 | 28300 |
| 2022-02-22 | 10.85 | $10.59 | 44300 |
| 2022-02-18 | 10.94 | $10.76 | 74141 |
| 2022-02-17 | 11.00 | $10.79 | 71500 |
| 2022-02-16 | 11.06 | $10.93 | 55000 |
| 2022-02-15 | 11.11 | $10.85 | 57040 |
| 2022-02-14 | 11.19 | $10.86 | 78800 |
| 2022-02-11 | 11.27 | $11.16 | 52313 |
| 2022-02-10 | 11.31 | $11.31 | 45145 |
| 2022-02-09 | 11.32 | $11.44 | 49600 |
| 2022-02-08 | 11.30 | $11.27 | 18020 |
| 2022-02-07 | 11.32 | $11.33 | 26700 |
| 2022-02-04 | 11.33 | $11.36 | 24400 |
| 2022-02-03 | 11.34 | $11.45 | 17300 |
| 2022-02-02 | 11.33 | $11.59 | 32622 |
| 2022-02-01 | 11.29 | $11.51 | 20500 |
| 2022-01-31 | 11.26 | $11.28 | 26541 |
| 2022-01-28 | 11.28 | $11.32 | 43507 |
| 2022-01-27 | 11.29 | $11.35 | 58200 |
| 2022-01-26 | 11.29 | $11.17 | 53700 |
| 2022-01-25 | 11.34 | $11.11 | 56633 |
| 2022-01-24 | 11.41 | $11.11 | 42400 |
| 2022-01-21 | 11.49 | $11.19 | 68400 |
| 2022-01-20 | 11.57 | $11.52 | 27200 |
| 2022-01-19 | 11.59 | $11.44 | 77894 |
| 2022-01-18 | 11.62 | $11.69 | 136500 |
| 2022-01-14 | 11.62 | $11.69 | 156725 |
| 2022-01-13 | 11.61 | $11.68 | 35724 |
| 2022-01-12 | 11.61 | $11.67 | 90225 |
| 2022-01-11 | 11.60 | $11.63 | 57600 |
| 2022-01-10 | 11.61 | $11.60 | 92107 |
| 2022-01-07 | 11.62 | $11.60 | 54700 |
| 2022-01-06 | 11.64 | $11.58 | 75000 |
| 2022-01-05 | 11.66 | $11.65 | 59138 |
| 2022-01-04 | 11.67 | $11.71 | 53400 |
| 2022-01-03 | 11.68 | $11.76 | 60143 |
| 2021-12-31 | 11.67 | $11.71 | 112100 |
| 2021-12-30 | 11.67 | $11.70 | 105826 |
| 2021-12-29 | 11.68 | $11.75 | 96000 |
| 2021-12-28 | 11.68 | $11.81 | 65200 |
| 2021-12-27 | 11.66 | $11.88 | 93300 |
| 2021-12-23 | 11.63 | $11.85 | 88124 |
| 2021-12-22 | 11.60 | $11.66 | 56200 |
| 2021-12-21 | 11.60 | $11.62 | 98917 |
| 2021-12-20 | 11.62 | $11.62 | 54354 |
| 2021-12-17 | 11.64 | $11.74 | 69045 |
| 2021-12-16 | 11.64 | $11.67 | 79000 |
| 2021-12-15 | 11.65 | $11.71 | 44400 |
| 2021-12-14 | 11.66 | $11.72 | 66918 |
| 2021-12-13 | 11.67 | $11.70 | 106600 |
| 2021-12-10 | 11.69 | $11.74 | 77100 |
| 2021-12-09 | 11.70 | $11.67 | 124540 |
| 2021-12-08 | 11.74 | $11.81 | 75500 |
| 2021-12-07 | 11.74 | $11.75 | 49100 |
| 2021-12-06 | 11.77 | $11.68 | 61600 |
| 2021-12-03 | 11.81 | $11.67 | 45534 |
| 2021-12-02 | 11.86 | $11.71 | 54200 |
| 2021-12-01 | 11.91 | $11.70 | 56700 |
| 2021-11-30 | 11.98 | $11.74 | 41000 |
| 2021-11-29 | 12.04 | $11.76 | 80980 |
| 2021-11-26 | 12.12 | $11.80 | 26942 |
| 2021-11-24 | 12.20 | $11.95 | 83532 |
| 2021-11-23 | 12.26 | $11.92 | 42500 |
| 2021-11-22 | 12.33 | $12.23 | 107017 |
| 2021-11-19 | 12.36 | $12.22 | 29501 |
| 2021-11-18 | 12.39 | $12.38 | 28500 |
| 2021-11-17 | 12.39 | $12.45 | 30800 |
| 2021-11-16 | 12.37 | $12.47 | 69200 |
| 2021-11-15 | 12.35 | $12.45 | 25205 |
| 2021-11-12 | 12.33 | $12.47 | 74348 |
| 2021-11-11 | 12.30 | $12.45 | 31907 |
| 2021-11-10 | 12.28 | $12.40 | 78746 |
| 2021-11-09 | 12.25 | $12.35 | 27100 |
| 2021-11-08 | 12.24 | $12.35 | 47823 |
| 2021-11-05 | 12.22 | $12.31 | 70345 |
| 2021-11-04 | 12.22 | $12.24 | 63546 |
| 2021-11-03 | 12.22 | $12.26 | 28300 |
| 2021-11-02 | 12.22 | $12.28 | 52400 |
| 2021-11-01 | 12.22 | $12.25 | 126710 |
| 2021-10-29 | 12.22 | $12.23 | 22437 |
| 2021-10-28 | 12.23 | $12.26 | 40300 |
| 2021-10-27 | 12.24 | $12.26 | 58936 |
| 2021-10-26 | 12.25 | $12.27 | 138906 |
| 2021-10-25 | 12.26 | $12.13 | 56530 |
| 2021-10-22 | 12.29 | $12.11 | 113300 |
| 2021-10-21 | 12.34 | $12.19 | 36600 |
| 2021-10-20 | 12.39 | $12.34 | 48915 |
| 2021-10-19 | 12.40 | $12.39 | 91208 |
| 2021-10-18 | 12.41 | $12.54 | 45613 |
| 2021-10-15 | 12.39 | $12.45 | 23800 |
| 2021-10-14 | 12.39 | $12.43 | 21600 |
| 2021-10-13 | 12.38 | $12.42 | 22511 |
| 2021-10-12 | 12.39 | $12.39 | 15700 |
| 2021-10-11 | 12.39 | $12.33 | 39600 |
| 2021-10-08 | 12.42 | $12.33 | 34000 |
| 2021-10-07 | 12.44 | $12.35 | 36600 |
| 2021-10-06 | 12.47 | $12.31 | 32800 |
| 2021-10-05 | 12.51 | $12.58 | 55926 |
| 2021-10-04 | 12.50 | $12.64 | 123513 |
| 2021-10-01 | 12.48 | $12.53 | 24700 |
| 2021-09-30 | 12.47 | $12.52 | 42900 |
| 2021-09-29 | 12.47 | $12.48 | 44015 |
| 2021-09-28 | 12.48 | $12.45 | 34600 |
| 2021-09-27 | 12.49 | $12.38 | 34200 |
| 2021-09-24 | 12.53 | $12.36 | 40500 |
| 2021-09-23 | 12.57 | $12.39 | 42438 |
| 2021-09-22 | 12.61 | $12.45 | 29600 |
| 2021-09-21 | 12.65 | $12.52 | 40405 |
| 2021-09-20 | 12.68 | $12.51 | 42400 |
| 2021-09-17 | 12.71 | $12.60 | 28900 |
| 2021-09-16 | 12.73 | $12.64 | 67700 |
| 2021-09-15 | 12.75 | $12.69 | 66029 |
| 2021-09-14 | 12.75 | $12.69 | 67648 |
| 2021-09-13 | 12.76 | $12.70 | 50818 |
| 2021-09-10 | 12.77 | $12.67 | 64342 |
| 2021-09-09 | 12.79 | $12.75 | 68602 |
| 2021-09-08 | 12.79 | $12.87 | 80600 |
| 2021-09-07 | 12.76 | $12.86 | 55808 |
| 2021-09-03 | 12.73 | $12.92 | 25200 |
| 2021-09-02 | 12.69 | $12.88 | 82900 |
| 2021-09-01 | 12.64 | $12.88 | 82837 |
| 2021-08-31 | 12.59 | $12.70 | 54500 |
| 2021-08-30 | 12.57 | $12.75 | 41100 |
| 2021-08-27 | 12.53 | $12.62 | 41800 |
| 2021-08-26 | 12.52 | $12.49 | 21600 |
| 2021-08-25 | 12.53 | $12.51 | 91000 |
| 2021-08-24 | 12.54 | $12.47 | 67200 |
| 2021-08-23 | 12.56 | $12.51 | 38504 |
| 2021-08-20 | 12.57 | $12.51 | 61209 |
| 2021-08-19 | 12.59 | $12.54 | 31311 |
| 2021-08-18 | 12.60 | $12.55 | 71200 |
| 2021-08-17 | 12.61 | $12.64 | 63625 |
| 2021-08-16 | 12.61 | $12.39 | 57600 |
| 2021-08-13 | 12.66 | $12.71 | 28800 |
| 2021-08-12 | 12.64 | $12.71 | 33299 |
| 2021-08-11 | 12.63 | $12.72 | 14836 |
| 2021-08-10 | 12.61 | $12.65 | 24748 |
| 2021-08-09 | 12.61 | $12.56 | 38100 |
| 2021-08-06 | 12.62 | $12.72 | 54529 |
| 2021-08-05 | 12.60 | $12.67 | 49900 |
| 2021-08-04 | 12.59 | $12.69 | 28100 |
| 2021-08-03 | 12.57 | $12.70 | 22800 |
| 2021-08-02 | 12.55 | $12.67 | 36335 |
| 2021-07-30 | 12.53 | $12.52 | 49306 |
| 2021-07-29 | 12.53 | $12.52 | 25328 |
| 2021-07-28 | 12.55 | $12.54 | 23700 |
| 2021-07-27 | 12.55 | $12.50 | 45215 |
| 2021-07-26 | 12.57 | $12.64 | 14605 |
| 2021-07-23 | 12.57 | $12.48 | 30103 |
| 2021-07-22 | 12.59 | $12.50 | 60500 |
| 2021-07-21 | 12.62 | $12.65 | 93200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.88
2026-07-17
Close Price
$7.87
Vol: 49140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
8.79
Maximum
12.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.88 | $7.87 | 49140 |
| 2026-07-16 | 7.89 | $7.89 | 27900 |
| 2026-07-15 | 7.89 | $7.90 | 40608 |
| 2026-07-14 | 7.88 | $7.89 | 90446 |
| 2026-07-13 | 7.88 | $7.89 | 37421 |
| 2026-07-10 | 7.89 | $7.94 | 84600 |
| 2026-07-09 | 7.87 | $7.88 | 104804 |
| 2026-07-08 | 7.87 | $7.82 | 59400 |
| 2026-07-07 | 7.89 | $7.86 | 83939 |
| 2026-07-06 | 7.91 | $7.90 | 49743 |
| 2026-07-02 | 7.91 | $7.90 | 43015 |
| 2026-07-01 | 7.92 | $7.88 | 88600 |
| 2026-06-30 | 7.93 | $7.94 | 53621 |
| 2026-06-29 | 7.93 | $7.94 | 67305 |
| 2026-06-26 | 7.92 | $7.89 | 68700 |
| 2026-06-25 | 7.93 | $7.88 | 80224 |
| 2026-06-24 | 7.95 | $7.88 | 58019 |
| 2026-06-23 | 7.97 | $7.88 | 85908 |
| 2026-06-22 | 7.99 | $7.98 | 68317 |
| 2026-06-18 | 7.99 | $8.02 | 116821 |
| 2026-06-17 | 7.97 | $7.98 | 142301 |
| 2026-06-16 | 7.96 | $8.06 | 37500 |
| 2026-06-15 | 7.92 | $8.04 | 34600 |
| 2026-06-12 | 7.89 | $7.97 | 106819 |
| 2026-06-11 | 7.86 | $7.94 | 34505 |
| 2026-06-10 | 7.84 | $7.83 | 61400 |
| 2026-06-09 | 7.86 | $7.84 | 76300 |
| 2026-06-08 | 7.87 | $7.80 | 61600 |
| 2026-06-05 | 7.90 | $7.85 | 77313 |
| 2026-06-04 | 7.92 | $7.92 | 56300 |
| 2026-06-03 | 7.92 | $7.93 | 33839 |
| 2026-06-02 | 7.92 | $7.97 | 45726 |
| 2026-06-01 | 7.90 | $7.94 | 140900 |
| 2026-05-29 | 7.90 | $8.00 | 72045 |
| 2026-05-28 | 7.87 | $7.94 | 64623 |
| 2026-05-27 | 7.86 | $7.95 | 101209 |
| 2026-05-26 | 7.84 | $7.89 | 55100 |
| 2026-05-22 | 7.84 | $7.84 | 86012 |
| 2026-05-21 | 7.86 | $7.79 | 92038 |
| 2026-05-20 | 7.90 | $7.88 | 89600 |
| 2026-05-19 | 7.91 | $7.83 | 34136 |
| 2026-05-18 | 7.95 | $7.87 | 48600 |
| 2026-05-15 | 7.99 | $7.89 | 87545 |
| 2026-05-14 | 8.02 | $7.98 | 28829 |
| 2026-05-13 | 8.03 | $7.97 | 68842 |
| 2026-05-12 | 8.05 | $8.03 | 73400 |
| 2026-05-11 | 8.06 | $8.04 | 17728 |
| 2026-05-08 | 8.06 | $8.06 | 157000 |
| 2026-05-07 | 8.06 | $8.00 | 101800 |
| 2026-05-06 | 8.08 | $8.02 | 138610 |
| 2026-05-05 | 8.09 | $8.00 | 36000 |
| 2026-05-04 | 8.11 | $8.05 | 43815 |
| 2026-05-01 | 8.12 | $8.09 | 38123 |
| 2026-04-30 | 8.11 | $8.00 | 134128 |
| 2026-04-29 | 8.14 | $7.97 | 76832 |
| 2026-04-28 | 8.17 | $8.00 | 65600 |
| 2026-04-27 | 8.21 | $8.03 | 36900 |
| 2026-04-24 | 8.24 | $8.02 | 45700 |
| 2026-04-23 | 8.28 | $8.04 | 93900 |
| 2026-04-22 | 8.31 | $8.25 | 96800 |
| 2026-04-21 | 8.29 | $8.24 | 84449 |
| 2026-04-20 | 8.26 | $8.28 | 81200 |
| 2026-04-17 | 8.21 | $8.31 | 48345 |
| 2026-04-16 | 8.14 | $8.20 | 41321 |
| 2026-04-15 | 8.09 | $8.19 | 47826 |
| 2026-04-14 | 8.03 | $8.19 | 71819 |
| 2026-04-13 | 7.95 | $8.12 | 107315 |
| 2026-04-10 | 7.87 | $8.10 | 86900 |
| 2026-04-09 | 7.79 | $8.08 | 96800 |
| 2026-04-08 | 7.69 | $7.99 | 81500 |
| 2026-04-07 | 7.60 | $7.77 | 99608 |
| 2026-04-06 | 7.56 | $7.77 | 91800 |
| 2026-04-02 | 7.52 | $7.63 | 70000 |
| 2026-04-01 | 7.52 | $7.66 | 94400 |
| 2026-03-31 | 7.50 | $7.67 | 61744 |
| 2026-03-30 | 7.49 | $7.46 | 49803 |
| 2026-03-27 | 7.54 | $7.48 | 101000 |
| 2026-03-26 | 7.60 | $7.64 | 61428 |
| 2026-03-25 | 7.62 | $7.71 | 101100 |
| 2026-03-24 | 7.63 | $7.62 | 111500 |
| 2026-03-23 | 7.68 | $7.75 | 100220 |
| 2026-03-20 | 7.69 | $7.73 | 70302 |
| 2026-03-19 | 7.72 | $7.78 | 111600 |
| 2026-03-18 | 7.74 | $7.80 | 117937 |
| 2026-03-17 | 7.77 | $7.85 | 78231 |
| 2026-03-16 | 7.79 | $7.83 | 132700 |
| 2026-03-13 | 7.82 | $7.80 | 101234 |
| 2026-03-12 | 7.87 | $7.89 | 114619 |
| 2026-03-11 | 7.90 | $7.97 | 86100 |
| 2026-03-10 | 7.93 | $7.93 | 60341 |
| 2026-03-09 | 7.97 | $7.83 | 338922 |
| 2026-03-06 | 8.06 | $7.95 | 62000 |
| 2026-03-05 | 8.13 | $8.01 | 107800 |
| 2026-03-04 | 8.19 | $8.09 | 230800 |
| 2026-03-03 | 8.25 | $8.17 | 83900 |
| 2026-03-02 | 8.30 | $8.28 | 97517 |
| 2026-02-27 | 8.33 | $8.32 | 71408 |
| 2026-02-26 | 8.35 | $8.32 | 80000 |
| 2026-02-25 | 8.38 | $8.34 | 102704 |
| 2026-02-24 | 8.41 | $8.27 | 263400 |
| 2026-02-23 | 8.46 | $8.33 | 47900 |
| 2026-02-20 | 8.52 | $8.38 | 89142 |
| 2026-02-19 | 8.56 | $8.48 | 110731 |
| 2026-02-18 | 8.59 | $8.53 | 69205 |
| 2026-02-17 | 8.60 | $8.56 | 72633 |
| 2026-02-13 | 8.60 | $8.61 | 120500 |
| 2026-02-12 | 8.60 | $8.61 | 16717 |
| 2026-02-11 | 8.58 | $8.65 | 90200 |
| 2026-02-10 | 8.56 | $8.64 | 94600 |
| 2026-02-09 | 8.53 | $8.55 | 50637 |
| 2026-02-06 | 8.52 | $8.49 | 88646 |
| 2026-02-05 | 8.53 | $8.51 | 54200 |
| 2026-02-04 | 8.53 | $8.52 | 154100 |
| 2026-02-03 | 8.53 | $8.50 | 177717 |
| 2026-02-02 | 8.54 | $8.51 | 266044 |
| 2026-01-30 | 8.55 | $8.54 | 132500 |
| 2026-01-29 | 8.54 | $8.57 | 88525 |
| 2026-01-28 | 8.53 | $8.56 | 115511 |
| 2026-01-27 | 8.52 | $8.50 | 122810 |
| 2026-01-26 | 8.52 | $8.50 | 69400 |
| 2026-01-23 | 8.53 | $8.47 | 138800 |
| 2026-01-22 | 8.54 | $8.53 | 238131 |
| 2026-01-21 | 8.54 | $8.51 | 136900 |
| 2026-01-20 | 8.54 | $8.48 | 84746 |
| 2026-01-16 | 8.55 | $8.49 | 111400 |
| 2026-01-15 | 8.57 | $8.54 | 117948 |
| 2026-01-14 | 8.56 | $8.55 | 112100 |
| 2026-01-13 | 8.56 | $8.57 | 89849 |
| 2026-01-12 | 8.54 | $8.55 | 79838 |
| 2026-01-09 | 8.53 | $8.57 | 95324 |
| 2026-01-08 | 8.50 | $8.55 | 61406 |
| 2026-01-07 | 8.48 | $8.54 | 83800 |
| 2026-01-06 | 8.46 | $8.50 | 108834 |
| 2026-01-05 | 8.44 | $8.41 | 110900 |
| 2026-01-02 | 8.44 | $8.37 | 71117 |
| 2025-12-31 | 8.46 | $8.37 | 87824 |
| 2025-12-30 | 8.49 | $8.45 | 112704 |
| 2025-12-29 | 8.49 | $8.41 | 96400 |
| 2025-12-26 | 8.51 | $8.52 | 67546 |
| 2025-12-24 | 8.49 | $8.48 | 40600 |
| 2025-12-23 | 8.49 | $8.45 | 67230 |
| 2025-12-22 | 8.49 | $8.53 | 86243 |
| 2025-12-19 | 8.46 | $8.46 | 69600 |
| 2025-12-18 | 8.45 | $8.51 | 99440 |
| 2025-12-17 | 8.43 | $8.42 | 127548 |
| 2025-12-16 | 8.42 | $8.44 | 43400 |
| 2025-12-15 | 8.41 | $8.39 | 21400 |
| 2025-12-12 | 8.41 | $8.41 | 50237 |
| 2025-12-11 | 8.41 | $8.39 | 65406 |
| 2025-12-10 | 8.40 | $8.39 | 128700 |
| 2025-12-09 | 8.40 | $8.37 | 133540 |
| 2025-12-08 | 8.41 | $8.40 | 85100 |
| 2025-12-05 | 8.40 | $8.49 | 65800 |
| 2025-12-04 | 8.37 | $8.53 | 108000 |
| 2025-12-03 | 8.32 | $8.48 | 125531 |
| 2025-12-02 | 8.27 | $8.35 | 44604 |
| 2025-12-01 | 8.25 | $8.33 | 71311 |
| 2025-11-28 | 8.24 | $8.33 | 36500 |
| 2025-11-26 | 8.22 | $8.31 | 87735 |
| 2025-11-25 | 8.21 | $8.31 | 37100 |
| 2025-11-24 | 8.20 | $8.26 | 103100 |
| 2025-11-21 | 8.20 | $8.18 | 102518 |
| 2025-11-20 | 8.23 | $8.17 | 81407 |
| 2025-11-19 | 8.27 | $8.29 | 68819 |
| 2025-11-18 | 8.29 | $8.32 | 75531 |
| 2025-11-17 | 8.30 | $8.29 | 73333 |
| 2025-11-14 | 8.32 | $8.30 | 83900 |
| 2025-11-13 | 8.35 | $8.33 | 139334 |
| 2025-11-12 | 8.38 | $8.47 | 37700 |
| 2025-11-11 | 8.37 | $8.45 | 50938 |
| 2025-11-10 | 8.36 | $8.38 | 166400 |
| 2025-11-07 | 8.38 | $8.33 | 83800 |
| 2025-11-06 | 8.42 | $8.37 | 102914 |
| 2025-11-05 | 8.46 | $8.44 | 60100 |
| 2025-11-04 | 8.48 | $8.45 | 111000 |
| 2025-11-03 | 8.51 | $8.47 | 106600 |
| 2025-10-31 | 8.53 | $8.48 | 115213 |
| 2025-10-30 | 8.56 | $8.52 | 42100 |
| 2025-10-29 | 8.59 | $8.58 | 57146 |
| 2025-10-28 | 8.60 | $8.59 | 78400 |
| 2025-10-27 | 8.61 | $8.62 | 53624 |
| 2025-10-24 | 8.62 | $8.64 | 73500 |
| 2025-10-23 | 8.62 | $8.60 | 89300 |
| 2025-10-22 | 8.64 | $8.68 | 24926 |
| 2025-10-21 | 8.63 | $8.69 | 56500 |
| 2025-10-20 | 8.62 | $8.63 | 50200 |
| 2025-10-17 | 8.63 | $8.58 | 51000 |
| 2025-10-16 | 8.66 | $8.66 | 70300 |
| 2025-10-15 | 8.66 | $8.70 | 59211 |
| 2025-10-14 | 8.66 | $8.68 | 28416 |
| 2025-10-13 | 8.66 | $8.73 | 67900 |
| 2025-10-10 | 8.65 | $8.67 | 46401 |
| 2025-10-09 | 8.65 | $8.67 | 101900 |
| 2025-10-08 | 8.65 | $8.65 | 58400 |
| 2025-10-07 | 8.66 | $8.66 | 56634 |
| 2025-10-06 | 8.68 | $8.63 | 53100 |
| 2025-10-03 | 8.70 | $8.68 | 51000 |
| 2025-10-02 | 8.71 | $8.70 | 104114 |
| 2025-10-01 | 8.72 | $8.76 | 92100 |
| 2025-09-30 | 8.72 | $8.68 | 62700 |
| 2025-09-29 | 8.74 | $8.67 | 65900 |
| 2025-09-26 | 8.76 | $8.65 | 71805 |
| 2025-09-25 | 8.80 | $8.67 | 101100 |
| 2025-09-24 | 8.84 | $8.69 | 208500 |
| 2025-09-23 | 8.88 | $8.80 | 90229 |
| 2025-09-22 | 8.89 | $8.85 | 60100 |
| 2025-09-19 | 8.89 | $8.82 | 171100 |
| 2025-09-18 | 8.90 | $8.90 | 132900 |
| 2025-09-17 | 8.88 | $8.91 | 113243 |
| 2025-09-16 | 8.85 | $8.87 | 131300 |
| 2025-09-15 | 8.83 | $8.83 | 119900 |
| 2025-09-12 | 8.81 | $8.81 | 80600 |
| 2025-09-11 | 8.79 | $8.85 | 134600 |
| 2025-09-10 | 8.76 | $8.81 | 143900 |
| 2025-09-09 | 8.73 | $8.77 | 72100 |
| 2025-09-08 | 8.71 | $8.73 | 111326 |
| 2025-09-05 | 8.69 | $8.74 | 120542 |
| 2025-09-04 | 8.67 | $8.67 | 117100 |
| 2025-09-03 | 8.66 | $8.70 | 100529 |
| 2025-09-02 | 8.64 | $8.63 | 163136 |
| 2025-08-29 | 8.64 | $8.62 | 62000 |
| 2025-08-28 | 8.64 | $8.62 | 195100 |
| 2025-08-27 | 8.64 | $8.64 | 75100 |
| 2025-08-26 | 8.64 | $8.58 | 75912 |
| 2025-08-25 | 8.64 | $8.64 | 87715 |
| 2025-08-22 | 8.64 | $8.52 | 58815 |
| 2025-08-21 | 8.66 | $8.61 | 97541 |
| 2025-08-20 | 8.66 | $8.62 | 54300 |
| 2025-08-19 | 8.66 | $8.67 | 72200 |
| 2025-08-18 | 8.64 | $8.66 | 93517 |
| 2025-08-15 | 8.62 | $8.60 | 59900 |
| 2025-08-14 | 8.61 | $8.65 | 127500 |
| 2025-08-13 | 8.59 | $8.64 | 119010 |
| 2025-08-12 | 8.55 | $8.59 | 50200 |
| 2025-08-11 | 8.53 | $8.58 | 46300 |
| 2025-08-08 | 8.50 | $8.57 | 45733 |
| 2025-08-07 | 8.47 | $8.53 | 86244 |
| 2025-08-06 | 8.45 | $8.50 | 36400 |
| 2025-08-05 | 8.43 | $8.48 | 47336 |
| 2025-08-04 | 8.41 | $8.44 | 40900 |
| 2025-08-01 | 8.40 | $8.42 | 62609 |
| 2025-07-31 | 8.39 | $8.40 | 59023 |
| 2025-07-30 | 8.38 | $8.41 | 96800 |
| 2025-07-29 | 8.37 | $8.41 | 42500 |
| 2025-07-28 | 8.36 | $8.34 | 88638 |
| 2025-07-25 | 8.37 | $8.30 | 52200 |
| 2025-07-24 | 8.40 | $8.26 | 95300 |
| 2025-07-23 | 8.44 | $8.36 | 108630 |
| 2025-07-22 | 8.45 | $8.37 | 88300 |
| 2025-07-21 | 8.47 | $8.38 | 65600 |
| 2025-07-18 | 8.49 | $8.38 | 95831 |
| 2025-07-17 | 8.50 | $8.42 | 120636 |
| 2025-07-16 | 8.51 | $8.41 | 74300 |
| 2025-07-15 | 8.52 | $8.43 | 100833 |
| 2025-07-14 | 8.53 | $8.50 | 77200 |
| 2025-07-11 | 8.51 | $8.50 | 117122 |
| 2025-07-10 | 8.49 | $8.51 | 97500 |
| 2025-07-09 | 8.46 | $8.51 | 205220 |
| 2025-07-08 | 8.42 | $8.43 | 108216 |
| 2025-07-07 | 8.39 | $8.38 | 83200 |
| 2025-07-03 | 8.37 | $8.43 | 29200 |
| 2025-07-02 | 8.33 | $8.42 | 213913 |
| 2025-07-01 | 8.28 | $8.36 | 79300 |
| 2025-06-30 | 8.24 | $8.31 | 105918 |
| 2025-06-27 | 8.21 | $8.26 | 70537 |
| 2025-06-26 | 8.18 | $8.23 | 44700 |
| 2025-06-25 | 8.16 | $8.20 | 78038 |
| 2025-06-24 | 8.14 | $8.16 | 75434 |
| 2025-06-23 | 8.13 | $8.12 | 95332 |
| 2025-06-20 | 8.12 | $8.12 | 110430 |
| 2025-06-18 | 8.12 | $8.12 | 100717 |
| 2025-06-17 | 8.12 | $8.09 | 112337 |
| 2025-06-16 | 8.13 | $8.13 | 54204 |
| 2025-06-13 | 8.12 | $8.14 | 33700 |
| 2025-06-12 | 8.11 | $8.16 | 59000 |
| 2025-06-11 | 8.10 | $8.13 | 115800 |
| 2025-06-10 | 8.08 | $8.11 | 64924 |
| 2025-06-09 | 8.08 | $8.05 | 57000 |
| 2025-06-06 | 8.08 | $8.07 | 25000 |
| 2025-06-05 | 8.09 | $8.06 | 89226 |
| 2025-06-04 | 8.10 | $8.09 | 145400 |
| 2025-06-03 | 8.10 | $8.12 | 90826 |
| 2025-06-02 | 8.09 | $8.06 | 98000 |
| 2025-05-30 | 8.10 | $8.10 | 78300 |
| 2025-05-29 | 8.09 | $8.03 | 136618 |
| 2025-05-28 | 8.11 | $8.04 | 225400 |
| 2025-05-27 | 8.13 | $8.06 | 115200 |
| 2025-05-23 | 8.15 | $8.01 | 280305 |
| 2025-05-22 | 8.19 | $8.02 | 123100 |
| 2025-05-21 | 8.22 | $8.16 | 50608 |
| 2025-05-20 | 8.23 | $8.19 | 100507 |
| 2025-05-19 | 8.22 | $8.18 | 72200 |
| 2025-05-16 | 8.21 | $8.18 | 67000 |
| 2025-05-15 | 8.21 | $8.18 | 42724 |
| 2025-05-14 | 8.19 | $8.16 | 28935 |
| 2025-05-13 | 8.18 | $8.20 | 51626 |
| 2025-05-12 | 8.16 | $8.15 | 59611 |
| 2025-05-09 | 8.14 | $8.15 | 21000 |
| 2025-05-08 | 8.12 | $8.10 | 31900 |
| 2025-05-07 | 8.11 | $8.11 | 58749 |
| 2025-05-06 | 8.09 | $8.07 | 110331 |
| 2025-05-05 | 8.09 | $8.12 | 49300 |
| 2025-05-02 | 8.06 | $8.16 | 64900 |
| 2025-05-01 | 8.01 | $8.14 | 110933 |
| 2025-04-30 | 7.96 | $8.12 | 99900 |
| 2025-04-29 | 7.91 | $8.14 | 96000 |
| 2025-04-28 | 7.84 | $8.05 | 40536 |
| 2025-04-25 | 7.78 | $8.00 | 42318 |
| 2025-04-24 | 7.73 | $7.95 | 39800 |
| 2025-04-23 | 7.68 | $7.83 | 93748 |
| 2025-04-22 | 7.67 | $7.88 | 69230 |
| 2025-04-21 | 7.64 | $7.84 | 85701 |
| 2025-04-17 | 7.62 | $7.85 | 52408 |
| 2025-04-16 | 7.59 | $7.79 | 97800 |
| 2025-04-15 | 7.58 | $7.76 | 53548 |
| 2025-04-14 | 7.59 | $7.68 | 49832 |
| 2025-04-11 | 7.62 | $7.57 | 104219 |
| 2025-04-10 | 7.70 | $7.58 | 111513 |
| 2025-04-09 | 7.80 | $7.75 | 218900 |
| 2025-04-08 | 7.87 | $7.54 | 112942 |
| 2025-04-07 | 8.03 | $7.53 | 133730 |
| 2025-04-04 | 8.22 | $7.85 | 157636 |
| 2025-04-03 | 8.36 | $8.34 | 60200 |
| 2025-04-02 | 8.37 | $8.44 | 56900 |
| 2025-04-01 | 8.36 | $8.41 | 30100 |
| 2025-03-31 | 8.35 | $8.35 | 31700 |
| 2025-03-28 | 8.37 | $8.34 | 134623 |
| 2025-03-27 | 8.38 | $8.30 | 35200 |
| 2025-03-26 | 8.42 | $8.31 | 84022 |
| 2025-03-25 | 8.46 | $8.39 | 74806 |
| 2025-03-24 | 8.48 | $8.42 | 34300 |
| 2025-03-21 | 8.49 | $8.54 | 11300 |
| 2025-03-20 | 8.48 | $8.52 | 27100 |
| 2025-03-19 | 8.46 | $8.52 | 83502 |
| 2025-03-18 | 8.44 | $8.43 | 32421 |
| 2025-03-17 | 8.45 | $8.44 | 41300 |
| 2025-03-14 | 8.45 | $8.42 | 61917 |
| 2025-03-13 | 8.46 | $8.37 | 101900 |
| 2025-03-12 | 8.49 | $8.42 | 122400 |
| 2025-03-11 | 8.50 | $8.46 | 40100 |
| 2025-03-10 | 8.51 | $8.45 | 65900 |
| 2025-03-07 | 8.52 | $8.45 | 49400 |
| 2025-03-06 | 8.53 | $8.46 | 108200 |
| 2025-03-05 | 8.54 | $8.51 | 111600 |
| 2025-03-04 | 8.53 | $8.52 | 82232 |
| 2025-03-03 | 8.52 | $8.55 | 82500 |
| 2025-02-28 | 8.50 | $8.49 | 66328 |
| 2025-02-27 | 8.49 | $8.45 | 30900 |
| 2025-02-26 | 8.49 | $8.47 | 29500 |
| 2025-02-25 | 8.48 | $8.44 | 40319 |
| 2025-02-24 | 8.48 | $8.40 | 73117 |
| 2025-02-21 | 8.49 | $8.43 | 44700 |
| 2025-02-20 | 8.49 | $8.47 | 54439 |
| 2025-02-19 | 8.47 | $8.47 | 89200 |
| 2025-02-18 | 8.45 | $8.48 | 156700 |
| 2025-02-14 | 8.43 | $8.44 | 62100 |
| 2025-02-13 | 8.41 | $8.39 | 63322 |
| 2025-02-12 | 8.39 | $8.31 | 84905 |
| 2025-02-11 | 8.40 | $8.35 | 57700 |
| 2025-02-10 | 8.40 | $8.34 | 61500 |
| 2025-02-07 | 8.40 | $8.38 | 39502 |
| 2025-02-06 | 8.38 | $8.40 | 94831 |
| 2025-02-05 | 8.36 | $8.41 | 50300 |
| 2025-02-04 | 8.32 | $8.35 | 72900 |
| 2025-02-03 | 8.30 | $8.29 | 67406 |
| 2025-01-31 | 8.28 | $8.26 | 55416 |
| 2025-01-30 | 8.27 | $8.26 | 53500 |
| 2025-01-29 | 8.26 | $8.22 | 115800 |
| 2025-01-28 | 8.26 | $8.29 | 93700 |
| 2025-01-27 | 8.24 | $8.29 | 197336 |
| 2025-01-24 | 8.21 | $8.28 | 93705 |
| 2025-01-23 | 8.18 | $8.28 | 64100 |
| 2025-01-22 | 8.14 | $8.23 | 88936 |
| 2025-01-21 | 8.10 | $8.21 | 89204 |
| 2025-01-17 | 8.07 | $8.20 | 98600 |
| 2025-01-16 | 8.03 | $8.28 | 118922 |
| 2025-01-15 | 7.96 | $8.08 | 122339 |
| 2025-01-14 | 7.94 | $7.97 | 86739 |
| 2025-01-13 | 7.95 | $7.97 | 92300 |
| 2025-01-10 | 7.96 | $7.97 | 82900 |
| 2025-01-08 | 7.98 | $8.04 | 69040 |
| 2025-01-07 | 7.98 | $8.03 | 63700 |
| 2025-01-06 | 7.99 | $8.07 | 86400 |
| 2025-01-03 | 7.99 | $8.10 | 36245 |
| 2025-01-02 | 7.98 | $8.05 | 58000 |
| 2024-12-31 | 7.99 | $8.00 | 85700 |
| 2024-12-30 | 8.02 | $7.95 | 85500 |
| 2024-12-27 | 8.07 | $7.93 | 186500 |
| 2024-12-26 | 8.15 | $8.08 | 74600 |
| 2024-12-24 | 8.19 | $8.14 | 69646 |
| 2024-12-23 | 8.23 | $8.15 | 86400 |
| 2024-12-20 | 8.27 | $8.15 | 79523 |
| 2024-12-19 | 8.32 | $8.12 | 129500 |
| 2024-12-18 | 8.40 | $8.29 | 73800 |
| 2024-12-17 | 8.44 | $8.36 | 41500 |
| 2024-12-16 | 8.46 | $8.41 | 107000 |
| 2024-12-13 | 8.47 | $8.46 | 76000 |
| 2024-12-12 | 8.47 | $8.39 | 85947 |
| 2024-12-11 | 8.49 | $8.50 | 58922 |
| 2024-12-10 | 8.48 | $8.45 | 28044 |
| 2024-12-09 | 8.49 | $8.53 | 24111 |
| 2024-12-06 | 8.47 | $8.52 | 28408 |
| 2024-12-05 | 8.45 | $8.50 | 64800 |
| 2024-12-04 | 8.43 | $8.48 | 60540 |
| 2024-12-03 | 8.41 | $8.49 | 36217 |
| 2024-12-02 | 8.39 | $8.48 | 49623 |
| 2024-11-29 | 8.37 | $8.44 | 39700 |
| 2024-11-27 | 8.35 | $8.44 | 49936 |
| 2024-11-26 | 8.34 | $8.35 | 77748 |
| 2024-11-25 | 8.34 | $8.38 | 144000 |
| 2024-11-22 | 8.35 | $8.38 | 50541 |
| 2024-11-21 | 8.35 | $8.34 | 35936 |
| 2024-11-20 | 8.37 | $8.41 | 38116 |
| 2024-11-19 | 8.37 | $8.39 | 73300 |
| 2024-11-18 | 8.37 | $8.38 | 57100 |
| 2024-11-15 | 8.39 | $8.31 | 78715 |
| 2024-11-14 | 8.43 | $8.34 | 71200 |
| 2024-11-13 | 8.47 | $8.31 | 137627 |
| 2024-11-12 | 8.53 | $8.50 | 100600 |
| 2024-11-11 | 8.54 | $8.62 | 74300 |
| 2024-11-08 | 8.52 | $8.71 | 33511 |
| 2024-11-07 | 8.47 | $8.67 | 72710 |
| 2024-11-06 | 8.42 | $8.56 | 189200 |
| 2024-11-05 | 8.39 | $8.49 | 84916 |
| 2024-11-04 | 8.38 | $8.42 | 53334 |
| 2024-11-01 | 8.40 | $8.46 | 38200 |
| 2024-10-31 | 8.40 | $8.42 | 33600 |
| 2024-10-30 | 8.43 | $8.39 | 42913 |
| 2024-10-29 | 8.47 | $8.36 | 61335 |
| 2024-10-28 | 8.52 | $8.43 | 57600 |
| 2024-10-25 | 8.58 | $8.52 | 28900 |
| 2024-10-24 | 8.61 | $8.55 | 69200 |
| 2024-10-23 | 8.64 | $8.65 | 69500 |
| 2024-10-22 | 8.65 | $8.70 | 42200 |
| 2024-10-21 | 8.65 | $8.70 | 30506 |
| 2024-10-18 | 8.65 | $8.65 | 42800 |
| 2024-10-17 | 8.66 | $8.66 | 75747 |
| 2024-10-16 | 8.68 | $8.71 | 85200 |
| 2024-10-15 | 8.68 | $8.63 | 78240 |
| 2024-10-14 | 8.71 | $8.65 | 58100 |
| 2024-10-11 | 8.74 | $8.69 | 50636 |
| 2024-10-10 | 8.76 | $8.69 | 39500 |
| 2024-10-09 | 8.79 | $8.77 | 116100 |
| 2024-10-08 | 8.80 | $8.74 | 41213 |
| 2024-10-07 | 8.82 | $8.73 | 66800 |
| 2024-10-04 | 8.85 | $8.80 | 31000 |
| 2024-10-03 | 8.86 | $8.81 | 78738 |
| 2024-10-02 | 8.87 | $8.86 | 58100 |
| 2024-10-01 | 8.87 | $8.84 | 100200 |
| 2024-09-30 | 8.87 | $8.84 | 88500 |
| 2024-09-27 | 8.88 | $8.82 | 62341 |
| 2024-09-26 | 8.89 | $8.83 | 48400 |
| 2024-09-25 | 8.89 | $8.87 | 47700 |
| 2024-09-24 | 8.89 | $8.89 | 53443 |
| 2024-09-23 | 8.88 | $8.84 | 46300 |
| 2024-09-20 | 8.88 | $8.91 | 72800 |
| 2024-09-19 | 8.85 | $8.93 | 112413 |
| 2024-09-18 | 8.81 | $8.85 | 126300 |
| 2024-09-17 | 8.79 | $8.80 | 102547 |
| 2024-09-16 | 8.78 | $8.80 | 62313 |
| 2024-09-13 | 8.76 | $8.81 | 100600 |
| 2024-09-12 | 8.74 | $8.75 | 34500 |
| 2024-09-11 | 8.73 | $8.75 | 94637 |
| 2024-09-10 | 8.72 | $8.72 | 26200 |
| 2024-09-09 | 8.72 | $8.74 | 47700 |
| 2024-09-06 | 8.71 | $8.71 | 35100 |
| 2024-09-05 | 8.71 | $8.69 | 70300 |
| 2024-09-04 | 8.71 | $8.69 | 41800 |
| 2024-09-03 | 8.71 | $8.68 | 47400 |
| 2024-08-30 | 8.71 | $8.70 | 53809 |
| 2024-08-29 | 8.70 | $8.69 | 39508 |
| 2024-08-28 | 8.70 | $8.67 | 45731 |
| 2024-08-27 | 8.70 | $8.69 | 37544 |
| 2024-08-26 | 8.70 | $8.70 | 51013 |
| 2024-08-23 | 8.69 | $8.66 | 64428 |
| 2024-08-22 | 8.69 | $8.62 | 61500 |
| 2024-08-21 | 8.70 | $8.74 | 90000 |
| 2024-08-20 | 8.68 | $8.73 | 40412 |
| 2024-08-19 | 8.66 | $8.68 | 35800 |
| 2024-08-16 | 8.64 | $8.69 | 52540 |
| 2024-08-15 | 8.62 | $8.64 | 56700 |
| 2024-08-14 | 8.60 | $8.65 | 59400 |
| 2024-08-13 | 8.58 | $8.67 | 34500 |
| 2024-08-12 | 8.55 | $8.58 | 31800 |
| 2024-08-09 | 8.54 | $8.56 | 100400 |
| 2024-08-08 | 8.54 | $8.46 | 96222 |
| 2024-08-07 | 8.56 | $8.51 | 106500 |
| 2024-08-06 | 8.57 | $8.57 | 32845 |
| 2024-08-05 | 8.57 | $8.45 | 33600 |
| 2024-08-02 | 8.61 | $8.63 | 47000 |
| 2024-08-01 | 8.59 | $8.61 | 71522 |
| 2024-07-31 | 8.58 | $8.59 | 23744 |
| 2024-07-30 | 8.57 | $8.58 | 31605 |
| 2024-07-29 | 8.56 | $8.51 | 57309 |
| 2024-07-26 | 8.57 | $8.50 | 34300 |
| 2024-07-25 | 8.58 | $8.50 | 39900 |
| 2024-07-24 | 8.60 | $8.47 | 21300 |
| 2024-07-23 | 8.63 | $8.57 | 48337 |
| 2024-07-22 | 8.63 | $8.61 | 45828 |
| 2024-07-19 | 8.62 | $8.51 | 59808 |
| 2024-07-18 | 8.63 | $8.64 | 21145 |
| 2024-07-17 | 8.61 | $8.66 | 7815 |
| 2024-07-16 | 8.57 | $8.66 | 24900 |
| 2024-07-15 | 8.52 | $8.60 | 80400 |
| 2024-07-12 | 8.49 | $8.61 | 64300 |
| 2024-07-11 | 8.44 | $8.55 | 38913 |
| 2024-07-10 | 8.39 | $8.47 | 46200 |
| 2024-07-09 | 8.37 | $8.42 | 32700 |
| 2024-07-08 | 8.35 | $8.38 | 29345 |
| 2024-07-05 | 8.34 | $8.39 | 34422 |
| 2024-07-03 | 8.32 | $8.40 | 23506 |
| 2024-07-02 | 8.30 | $8.32 | 32648 |
| 2024-07-01 | 8.31 | $8.31 | 77000 |
| 2024-06-28 | 8.31 | $8.26 | 35600 |
| 2024-06-27 | 8.33 | $8.31 | 50400 |
| 2024-06-26 | 8.34 | $8.27 | 36700 |
| 2024-06-25 | 8.37 | $8.29 | 16000 |
| 2024-06-24 | 8.40 | $8.35 | 21012 |
| 2024-06-21 | 8.41 | $8.39 | 26900 |
| 2024-06-20 | 8.41 | $8.43 | 41140 |
| 2024-06-18 | 8.40 | $8.42 | 52105 |
| 2024-06-17 | 8.39 | $8.33 | 17200 |
| 2024-06-14 | 8.40 | $8.36 | 17600 |
| 2024-06-13 | 8.41 | $8.38 | 24800 |
| 2024-06-12 | 8.42 | $8.45 | 33939 |
| 2024-06-11 | 8.40 | $8.38 | 66231 |
| 2024-06-10 | 8.40 | $8.41 | 33400 |
| 2024-06-07 | 8.39 | $8.48 | 42300 |
| 2024-06-06 | 8.36 | $8.39 | 31100 |
| 2024-06-05 | 8.34 | $8.42 | 24120 |
| 2024-06-04 | 8.31 | $8.36 | 30822 |
| 2024-06-03 | 8.30 | $8.26 | 51800 |
| 2024-05-31 | 8.32 | $8.19 | 29800 |
| 2024-05-30 | 8.36 | $8.16 | 23200 |
| 2024-05-29 | 8.41 | $8.16 | 64713 |
| 2024-05-28 | 8.48 | $8.25 | 42940 |
| 2024-05-24 | 8.54 | $8.42 | 16900 |
| 2024-05-23 | 8.55 | $8.40 | 49238 |
| 2024-05-22 | 8.56 | $8.50 | 31700 |
| 2024-05-21 | 8.55 | $8.55 | 52900 |
| 2024-05-20 | 8.52 | $8.50 | 40408 |
| 2024-05-17 | 8.49 | $8.51 | 56200 |
| 2024-05-16 | 8.45 | $8.44 | 40347 |
| 2024-05-15 | 8.43 | $8.46 | 50343 |
| 2024-05-14 | 8.39 | $8.39 | 36100 |
| 2024-05-13 | 8.36 | $8.39 | 28500 |
| 2024-05-10 | 8.32 | $8.39 | 46140 |
| 2024-05-09 | 8.28 | $8.42 | 30207 |
| 2024-05-08 | 8.21 | $8.44 | 67100 |
| 2024-05-07 | 8.13 | $8.38 | 71800 |
| 2024-05-06 | 8.04 | $8.31 | 54102 |
| 2024-05-03 | 7.96 | $8.20 | 39100 |
| 2024-05-02 | 7.90 | $8.07 | 73346 |
| 2024-05-01 | 7.86 | $8.00 | 71538 |
| 2024-04-30 | 7.84 | $7.92 | 57000 |
| 2024-04-29 | 7.85 | $7.95 | 74600 |
| 2024-04-26 | 7.85 | $7.91 | 38311 |
| 2024-04-25 | 7.86 | $7.88 | 54739 |
| 2024-04-24 | 7.89 | $7.91 | 62040 |
| 2024-04-23 | 7.92 | $7.99 | 53100 |
| 2024-04-22 | 7.93 | $7.98 | 55500 |
| 2024-04-19 | 7.95 | $7.99 | 11230 |
| 2024-04-18 | 7.98 | $7.95 | 43835 |
| 2024-04-17 | 8.02 | $7.92 | 44035 |
| 2024-04-16 | 8.09 | $7.99 | 24805 |
| 2024-04-15 | 8.15 | $8.05 | 59606 |
| 2024-04-12 | 8.21 | $8.14 | 47817 |
| 2024-04-11 | 8.26 | $8.25 | 56405 |
| 2024-04-10 | 8.28 | $8.26 | 60139 |
| 2024-04-09 | 8.30 | $8.31 | 32900 |
| 2024-04-08 | 8.31 | $8.31 | 63225 |
| 2024-04-05 | 8.33 | $8.32 | 50810 |
| 2024-04-04 | 8.35 | $8.30 | 49100 |
| 2024-04-03 | 8.38 | $8.28 | 106100 |
| 2024-04-02 | 8.42 | $8.30 | 81900 |
| 2024-04-01 | 8.47 | $8.38 | 154548 |
| 2024-03-28 | 8.50 | $8.48 | 57938 |
| 2024-03-27 | 8.50 | $8.48 | 54916 |
| 2024-03-26 | 8.51 | $8.46 | 35542 |
| 2024-03-25 | 8.53 | $8.44 | 33342 |
| 2024-03-22 | 8.55 | $8.48 | 28300 |
| 2024-03-21 | 8.56 | $8.53 | 21309 |
| 2024-03-20 | 8.57 | $8.50 | 30504 |
| 2024-03-19 | 8.58 | $8.56 | 31106 |
| 2024-03-18 | 8.57 | $8.54 | 27900 |
| 2024-03-15 | 8.57 | $8.51 | 23806 |
| 2024-03-14 | 8.58 | $8.49 | 70700 |
| 2024-03-13 | 8.59 | $8.61 | 34101 |
| 2024-03-12 | 8.57 | $8.61 | 59800 |
| 2024-03-11 | 8.54 | $8.62 | 31405 |
| 2024-03-08 | 8.51 | $8.59 | 31733 |
| 2024-03-07 | 8.47 | $8.54 | 31200 |
| 2024-03-06 | 8.44 | $8.52 | 32520 |
| 2024-03-05 | 8.40 | $8.48 | 45200 |
| 2024-03-04 | 8.38 | $8.49 | 30100 |
| 2024-03-01 | 8.34 | $8.46 | 44600 |
| 2024-02-29 | 8.30 | $8.39 | 26445 |
| 2024-02-28 | 8.28 | $8.32 | 23300 |
| 2024-02-27 | 8.28 | $8.31 | 21100 |
| 2024-02-26 | 8.28 | $8.32 | 13600 |
| 2024-02-23 | 8.28 | $8.35 | 44000 |
| 2024-02-22 | 8.27 | $8.29 | 69800 |
| 2024-02-21 | 8.28 | $8.27 | 52500 |
| 2024-02-20 | 8.30 | $8.35 | 49400 |
| 2024-02-16 | 8.29 | $8.29 | 51400 |
| 2024-02-15 | 8.30 | $8.34 | 46103 |
| 2024-02-14 | 8.31 | $8.30 | 79449 |
| 2024-02-13 | 8.32 | $8.24 | 56529 |
| 2024-02-12 | 8.36 | $8.37 | 35700 |
| 2024-02-09 | 8.36 | $8.34 | 64600 |
| 2024-02-08 | 8.38 | $8.37 | 104816 |
| 2024-02-07 | 8.39 | $8.41 | 85400 |
| 2024-02-06 | 8.39 | $8.37 | 76443 |
| 2024-02-05 | 8.40 | $8.30 | 72623 |
| 2024-02-02 | 8.44 | $8.44 | 119432 |
| 2024-02-01 | 8.44 | $8.51 | 86939 |
| 2024-01-31 | 8.41 | $8.40 | 132600 |
| 2024-01-30 | 8.42 | $8.41 | 79700 |
| 2024-01-29 | 8.42 | $8.40 | 57829 |
| 2024-01-26 | 8.43 | $8.39 | 65529 |
| 2024-01-25 | 8.44 | $8.40 | 58600 |
| 2024-01-24 | 8.46 | $8.43 | 69001 |
| 2024-01-23 | 8.46 | $8.35 | 58707 |
| 2024-01-22 | 8.49 | $8.41 | 84567 |
| 2024-01-19 | 8.50 | $8.36 | 68900 |
| 2024-01-18 | 8.53 | $8.52 | 111700 |
| 2024-01-17 | 8.52 | $8.52 | 25700 |
| 2024-01-16 | 8.50 | $8.54 | 34138 |
| 2024-01-12 | 8.47 | $8.55 | 50942 |
| 2024-01-11 | 8.43 | $8.52 | 28100 |
| 2024-01-10 | 8.39 | $8.36 | 75123 |
| 2024-01-09 | 8.38 | $8.35 | 80149 |
| 2024-01-08 | 8.38 | $8.34 | 78101 |
| 2024-01-05 | 8.38 | $8.29 | 31600 |
| 2024-01-04 | 8.39 | $8.25 | 42500 |
| 2024-01-03 | 8.41 | $8.27 | 30001 |
| 2024-01-02 | 8.44 | $8.29 | 66700 |
| 2023-12-29 | 8.45 | $8.36 | 28942 |
| 2023-12-28 | 8.45 | $8.37 | 52333 |
| 2023-12-27 | 8.44 | $8.45 | 92500 |
| 2023-12-26 | 8.40 | $8.39 | 22500 |
| 2023-12-22 | 8.36 | $8.37 | 49600 |
| 2023-12-21 | 8.32 | $8.29 | 28279 |
| 2023-12-20 | 8.30 | $8.27 | 76200 |
| 2023-12-19 | 8.27 | $8.30 | 102805 |
| 2023-12-18 | 8.23 | $8.22 | 90000 |
| 2023-12-15 | 8.19 | $8.21 | 37736 |
| 2023-12-14 | 8.15 | $8.24 | 64111 |
| 2023-12-13 | 8.09 | $8.06 | 58000 |
| 2023-12-12 | 8.07 | $7.95 | 38745 |
| 2023-12-11 | 8.08 | $7.98 | 39200 |
| 2023-12-08 | 8.08 | $8.00 | 86246 |
| 2023-12-07 | 8.07 | $8.00 | 20146 |
| 2023-12-06 | 8.06 | $7.99 | 27142 |
| 2023-12-05 | 8.04 | $7.94 | 57100 |
| 2023-12-04 | 8.03 | $7.98 | 54717 |
| 2023-12-01 | 8.01 | $8.07 | 44141 |
| 2023-11-30 | 7.94 | $7.88 | 26003 |
| 2023-11-29 | 7.92 | $7.87 | 38600 |
| 2023-11-28 | 7.90 | $7.77 | 12200 |
| 2023-11-27 | 7.89 | $7.74 | 131600 |
| 2023-11-24 | 7.90 | $7.81 | 22200 |
| 2023-11-22 | 7.88 | $7.79 | 51300 |
| 2023-11-21 | 7.86 | $7.79 | 19100 |
| 2023-11-20 | 7.83 | $7.85 | 47401 |
| 2023-11-17 | 7.77 | $7.88 | 28136 |
| 2023-11-16 | 7.68 | $7.83 | 55047 |
| 2023-11-15 | 7.59 | $7.67 | 23213 |
| 2023-11-14 | 7.54 | $7.59 | 57200 |
| 2023-11-13 | 7.49 | $7.46 | 7000 |
| 2023-11-10 | 7.47 | $7.45 | 30437 |
| 2023-11-09 | 7.44 | $7.48 | 53300 |
| 2023-11-08 | 7.41 | $7.54 | 44900 |
| 2023-11-07 | 7.34 | $7.57 | 71314 |
| 2023-11-06 | 7.25 | $7.53 | 59700 |
| 2023-11-03 | 7.15 | $7.49 | 63611 |
| 2023-11-02 | 7.05 | $7.33 | 82743 |
| 2023-11-01 | 6.97 | $7.13 | 87636 |
| 2023-10-31 | 6.94 | $7.03 | 55801 |
| 2023-10-30 | 6.95 | $6.99 | 49410 |
| 2023-10-27 | 6.96 | $6.99 | 33400 |
| 2023-10-26 | 6.99 | $6.95 | 44444 |
| 2023-10-25 | 7.03 | $7.00 | 33500 |
| 2023-10-24 | 7.07 | $7.18 | 75324 |
| 2023-10-23 | 7.06 | $7.03 | 53800 |
| 2023-10-20 | 7.11 | $7.07 | 38600 |
| 2023-10-19 | 7.15 | $7.09 | 26500 |
| 2023-10-18 | 7.20 | $7.16 | 37925 |
| 2023-10-17 | 7.24 | $7.26 | 40633 |
| 2023-10-16 | 7.26 | $7.32 | 26817 |
| 2023-10-13 | 7.27 | $7.39 | 22800 |
| 2023-10-12 | 7.26 | $7.37 | 28000 |
| 2023-10-11 | 7.26 | $7.49 | 52905 |
| 2023-10-10 | 7.22 | $7.41 | 42400 |
| 2023-10-09 | 7.20 | $7.34 | 23724 |
| 2023-10-06 | 7.20 | $7.29 | 58400 |
| 2023-10-05 | 7.22 | $7.25 | 52500 |
| 2023-10-04 | 7.27 | $7.22 | 47449 |
| 2023-10-03 | 7.34 | $7.19 | 188925 |
| 2023-10-02 | 7.43 | $7.43 | 33500 |
| 2023-09-29 | 7.48 | $7.51 | 47725 |
| 2023-09-28 | 7.51 | $7.42 | 28508 |
| 2023-09-27 | 7.58 | $7.38 | 39100 |
| 2023-09-26 | 7.68 | $7.45 | 43200 |
| 2023-09-25 | 7.78 | $7.61 | 42826 |
| 2023-09-22 | 7.85 | $7.72 | 50700 |
| 2023-09-21 | 7.91 | $7.77 | 57311 |
| 2023-09-20 | 7.97 | $7.97 | 51075 |
| 2023-09-19 | 7.97 | $8.01 | 43700 |
| 2023-09-18 | 7.97 | $8.04 | 40525 |
| 2023-09-15 | 7.95 | $7.96 | 20332 |
| 2023-09-14 | 7.96 | $8.01 | 24200 |
| 2023-09-13 | 7.95 | $7.98 | 23900 |
| 2023-09-12 | 7.96 | $8.00 | 30131 |
| 2023-09-11 | 7.95 | $7.99 | 34127 |
| 2023-09-08 | 7.95 | $7.98 | 30300 |
| 2023-09-07 | 7.96 | $7.95 | 23810 |
| 2023-09-06 | 7.98 | $7.93 | 38700 |
| 2023-09-05 | 8.00 | $7.94 | 83518 |
| 2023-09-01 | 8.04 | $8.03 | 36800 |
| 2023-08-31 | 8.05 | $8.08 | 27825 |
| 2023-08-30 | 8.05 | $8.14 | 35500 |
| 2023-08-29 | 8.02 | $8.13 | 29144 |
| 2023-08-28 | 8.00 | $8.07 | 28928 |
| 2023-08-25 | 8.00 | $8.03 | 16936 |
| 2023-08-24 | 8.00 | $8.03 | 41310 |
| 2023-08-23 | 8.01 | $8.00 | 111301 |
| 2023-08-22 | 8.04 | $8.03 | 73900 |
| 2023-08-21 | 8.05 | $8.01 | 27505 |
| 2023-08-18 | 8.08 | $8.00 | 70700 |
| 2023-08-17 | 8.12 | $7.97 | 69700 |
| 2023-08-16 | 8.18 | $8.12 | 23400 |
| 2023-08-15 | 8.20 | $8.16 | 21724 |
| 2023-08-14 | 8.22 | $8.21 | 47312 |
| 2023-08-11 | 8.22 | $8.31 | 33400 |
| 2023-08-10 | 8.20 | $8.34 | 91700 |
| 2023-08-09 | 8.15 | $8.28 | 59217 |
| 2023-08-08 | 8.12 | $8.21 | 179640 |
| 2023-08-07 | 8.10 | $8.10 | 83118 |
| 2023-08-04 | 8.12 | $8.05 | 62928 |
| 2023-08-03 | 8.15 | $7.98 | 99600 |
| 2023-08-02 | 8.21 | $8.19 | 139500 |
| 2023-08-01 | 8.22 | $8.19 | 84742 |
| 2023-07-31 | 8.23 | $8.32 | 236600 |
| 2023-07-28 | 8.21 | $8.13 | 85412 |
| 2023-07-27 | 8.23 | $8.07 | 122400 |
| 2023-07-26 | 8.28 | $8.11 | 66214 |
| 2023-07-25 | 8.33 | $8.14 | 91800 |
| 2023-07-24 | 8.38 | $8.18 | 185949 |
| 2023-07-21 | 8.42 | $8.26 | 42800 |
| 2023-07-20 | 8.45 | $8.41 | 34240 |
| 2023-07-19 | 8.43 | $8.41 | 83600 |
| 2023-07-18 | 8.41 | $8.38 | 38035 |
| 2023-07-17 | 8.39 | $8.42 | 18736 |
| 2023-07-14 | 8.35 | $8.42 | 41112 |
| 2023-07-13 | 8.30 | $8.41 | 54819 |
| 2023-07-12 | 8.23 | $8.37 | 49100 |
| 2023-07-11 | 8.17 | $8.22 | 71144 |
| 2023-07-10 | 8.14 | $8.13 | 27100 |
| 2023-07-07 | 8.12 | $8.05 | 44208 |
| 2023-07-06 | 8.13 | $8.08 | 40146 |
| 2023-07-05 | 8.13 | $8.14 | 35300 |
| 2023-07-03 | 8.11 | $8.12 | 46627 |
| 2023-06-30 | 8.09 | $8.04 | 41800 |
| 2023-06-29 | 8.09 | $8.00 | 30018 |
| 2023-06-28 | 8.10 | $8.00 | 65023 |
| 2023-06-27 | 8.11 | $7.99 | 62800 |
| 2023-06-26 | 8.12 | $8.03 | 27843 |
| 2023-06-23 | 8.12 | $7.97 | 52800 |
| 2023-06-22 | 8.14 | $8.00 | 56200 |
| 2023-06-21 | 8.15 | $8.18 | 34643 |
| 2023-06-20 | 8.11 | $8.13 | 42300 |
| 2023-06-16 | 8.07 | $8.06 | 43600 |
| 2023-06-15 | 8.04 | $8.13 | 28906 |
| 2023-06-14 | 7.98 | $8.10 | 50342 |
| 2023-06-13 | 7.92 | $8.05 | 43015 |
| 2023-06-12 | 7.85 | $8.00 | 47303 |
| 2023-06-09 | 7.79 | $7.95 | 33943 |
| 2023-06-08 | 7.73 | $7.88 | 22100 |
| 2023-06-07 | 7.67 | $7.84 | 38200 |
| 2023-06-06 | 7.62 | $7.77 | 90149 |
| 2023-06-05 | 7.58 | $7.67 | 43639 |
| 2023-06-02 | 7.57 | $7.70 | 47800 |
| 2023-06-01 | 7.54 | $7.65 | 56000 |
| 2023-05-31 | 7.52 | $7.60 | 78015 |
| 2023-05-30 | 7.52 | $7.56 | 99200 |
| 2023-05-26 | 7.53 | $7.50 | 71307 |
| 2023-05-25 | 7.56 | $7.50 | 76616 |
| 2023-05-24 | 7.61 | $7.51 | 73211 |
| 2023-05-23 | 7.66 | $7.55 | 99300 |
| 2023-05-22 | 7.71 | $7.57 | 75212 |
| 2023-05-19 | 7.77 | $7.67 | 77744 |
| 2023-05-18 | 7.80 | $7.73 | 85314 |
| 2023-05-17 | 7.83 | $7.82 | 33526 |
| 2023-05-16 | 7.84 | $7.85 | 31300 |
| 2023-05-15 | 7.84 | $7.85 | 46435 |
| 2023-05-12 | 7.83 | $7.77 | 39022 |
| 2023-05-11 | 7.86 | $7.82 | 49818 |
| 2023-05-10 | 7.87 | $7.90 | 34400 |
| 2023-05-09 | 7.86 | $7.90 | 36925 |
| 2023-05-08 | 7.85 | $7.94 | 42300 |
| 2023-05-05 | 7.82 | $7.91 | 30047 |
| 2023-05-04 | 7.80 | $7.82 | 38300 |
| 2023-05-03 | 7.80 | $7.77 | 36528 |
| 2023-05-02 | 7.82 | $7.77 | 102836 |
| 2023-05-01 | 7.84 | $7.77 | 148300 |
| 2023-04-28 | 7.87 | $7.83 | 68800 |
| 2023-04-27 | 7.88 | $7.83 | 28500 |
| 2023-04-26 | 7.90 | $7.84 | 33114 |
| 2023-04-25 | 7.93 | $7.84 | 44509 |
| 2023-04-24 | 7.95 | $7.85 | 45218 |
| 2023-04-21 | 7.98 | $7.87 | 36500 |
| 2023-04-20 | 8.01 | $7.87 | 63935 |
| 2023-04-19 | 8.05 | $7.90 | 52100 |
| 2023-04-18 | 8.08 | $8.07 | 54300 |
| 2023-04-17 | 8.06 | $8.08 | 97436 |
| 2023-04-14 | 8.04 | $8.07 | 36543 |
| 2023-04-13 | 8.02 | $8.08 | 23300 |
| 2023-04-12 | 7.98 | $8.00 | 46700 |
| 2023-04-11 | 7.97 | $7.97 | 25320 |
| 2023-04-10 | 7.96 | $7.95 | 41900 |
| 2023-04-06 | 7.95 | $8.00 | 24600 |
| 2023-04-05 | 7.92 | $8.06 | 38735 |
| 2023-04-04 | 7.88 | $8.08 | 46000 |
| 2023-04-03 | 7.81 | $8.08 | 67541 |
| 2023-03-31 | 7.73 | $7.96 | 43342 |
| 2023-03-30 | 7.68 | $7.83 | 45040 |
| 2023-03-29 | 7.65 | $7.76 | 60800 |
| 2023-03-28 | 7.65 | $7.71 | 31100 |
| 2023-03-27 | 7.66 | $7.70 | 50000 |
| 2023-03-24 | 7.68 | $7.70 | 49500 |
| 2023-03-23 | 7.71 | $7.77 | 44300 |
| 2023-03-22 | 7.72 | $7.81 | 83500 |
| 2023-03-21 | 7.73 | $7.76 | 38519 |
| 2023-03-20 | 7.76 | $7.75 | 64141 |
| 2023-03-17 | 7.80 | $7.77 | 27400 |
| 2023-03-16 | 7.84 | $7.80 | 90619 |
| 2023-03-15 | 7.89 | $7.88 | 49129 |
| 2023-03-14 | 7.92 | $7.97 | 53743 |
| 2023-03-13 | 7.94 | $7.92 | 56300 |
| 2023-03-10 | 7.98 | $8.04 | 44614 |
| 2023-03-09 | 7.99 | $8.05 | 17018 |
| 2023-03-08 | 8.00 | $8.09 | 19000 |
| 2023-03-07 | 8.01 | $8.10 | 35921 |
| 2023-03-06 | 8.01 | $8.09 | 61639 |
| 2023-03-03 | 8.02 | $8.06 | 58400 |
| 2023-03-02 | 8.05 | $8.02 | 48534 |
| 2023-03-01 | 8.09 | $8.13 | 44318 |
| 2023-02-28 | 8.12 | $8.15 | 42432 |
| 2023-02-27 | 8.14 | $8.13 | 52349 |
| 2023-02-24 | 8.18 | $8.00 | 81830 |
| 2023-02-23 | 8.27 | $8.05 | 101623 |
| 2023-02-22 | 8.37 | $8.09 | 68200 |
| 2023-02-21 | 8.47 | $8.20 | 61605 |
| 2023-02-17 | 8.57 | $8.39 | 49900 |
| 2023-02-16 | 8.62 | $8.53 | 85534 |
| 2023-02-15 | 8.64 | $8.59 | 108345 |
| 2023-02-14 | 8.64 | $8.54 | 94433 |
| 2023-02-13 | 8.66 | $8.63 | 60316 |
| 2023-02-10 | 8.66 | $8.55 | 78800 |
| 2023-02-09 | 8.67 | $8.59 | 46213 |
| 2023-02-08 | 8.68 | $8.64 | 104220 |
| 2023-02-07 | 8.67 | $8.65 | 74032 |
| 2023-02-06 | 8.65 | $8.62 | 67449 |
| 2023-02-03 | 8.63 | $8.65 | 67119 |
| 2023-02-02 | 8.60 | $8.71 | 76843 |
| 2023-02-01 | 8.55 | $8.58 | 126100 |
| 2023-01-31 | 8.52 | $8.51 | 74116 |
| 2023-01-30 | 8.50 | $8.47 | 111504 |
| 2023-01-27 | 8.49 | $8.50 | 59920 |
| 2023-01-26 | 8.47 | $8.50 | 58200 |
| 2023-01-25 | 8.45 | $8.41 | 155745 |
| 2023-01-24 | 8.44 | $8.41 | 63300 |
| 2023-01-23 | 8.44 | $8.37 | 73810 |
| 2023-01-20 | 8.44 | $8.47 | 89600 |
| 2023-01-19 | 8.41 | $8.43 | 65900 |
| 2023-01-18 | 8.39 | $8.45 | 100609 |
| 2023-01-17 | 8.35 | $8.46 | 161000 |
| 2023-01-13 | 8.30 | $8.46 | 76002 |
| 2023-01-12 | 8.24 | $8.45 | 149000 |
| 2023-01-11 | 8.17 | $8.30 | 119500 |
| 2023-01-10 | 8.13 | $8.24 | 192102 |
| 2023-01-09 | 8.11 | $8.19 | 109801 |
| 2023-01-06 | 8.09 | $8.16 | 153800 |
| 2023-01-05 | 8.08 | $8.06 | 77800 |
| 2023-01-04 | 8.10 | $8.17 | 31105 |
| 2023-01-03 | 8.09 | $8.17 | 44617 |
| 2022-12-30 | 8.08 | $8.15 | 75500 |
| 2022-12-29 | 8.08 | $8.05 | 88300 |
| 2022-12-28 | 8.10 | $8.03 | 72400 |
| 2022-12-27 | 8.14 | $7.93 | 131500 |
| 2022-12-23 | 8.22 | $8.15 | 30700 |
| 2022-12-22 | 8.24 | $8.10 | 57865 |
| 2022-12-21 | 8.29 | $8.13 | 86009 |
| 2022-12-20 | 8.34 | $8.33 | 68400 |
| 2022-12-19 | 8.34 | $8.25 | 53914 |
| 2022-12-16 | 8.35 | $8.22 | 42200 |
| 2022-12-15 | 8.38 | $8.23 | 52700 |
| 2022-12-14 | 8.42 | $8.22 | 102400 |
| 2022-12-13 | 8.46 | $8.49 | 59423 |
| 2022-12-12 | 8.42 | $8.31 | 30506 |
| 2022-12-09 | 8.43 | $8.26 | 57094 |
| 2022-12-08 | 8.46 | $8.50 | 125427 |
| 2022-12-07 | 8.41 | $8.41 | 89500 |
| 2022-12-06 | 8.38 | $8.27 | 42000 |
| 2022-12-05 | 8.38 | $8.31 | 45100 |
| 2022-12-02 | 8.37 | $8.30 | 86161 |
| 2022-12-01 | 8.36 | $8.55 | 286100 |
| 2022-11-30 | 8.26 | $8.21 | 74500 |
| 2022-11-29 | 8.25 | $8.17 | 27700 |
| 2022-11-28 | 8.25 | $8.18 | 44313 |
| 2022-11-25 | 8.24 | $8.13 | 26135 |
| 2022-11-23 | 8.24 | $8.15 | 51500 |
| 2022-11-22 | 8.23 | $8.11 | 29707 |
| 2022-11-21 | 8.24 | $8.12 | 45702 |
| 2022-11-18 | 8.24 | $8.33 | 26921 |
| 2022-11-17 | 8.17 | $8.27 | 35212 |
| 2022-11-16 | 8.10 | $8.26 | 40300 |
| 2022-11-15 | 8.02 | $8.12 | 49300 |
| 2022-11-14 | 7.96 | $7.95 | 38714 |
| 2022-11-11 | 7.94 | $8.01 | 31026 |
| 2022-11-10 | 7.91 | $7.99 | 74600 |
| 2022-11-09 | 7.87 | $7.84 | 28200 |
| 2022-11-08 | 7.86 | $7.92 | 36144 |
| 2022-11-07 | 7.83 | $7.88 | 39000 |
| 2022-11-04 | 7.81 | $7.81 | 26200 |
| 2022-11-03 | 7.81 | $7.72 | 45239 |
| 2022-11-02 | 7.83 | $7.77 | 61038 |
| 2022-11-01 | 7.84 | $7.90 | 22100 |
| 2022-10-31 | 7.82 | $7.83 | 73123 |
| 2022-10-28 | 7.81 | $7.89 | 25600 |
| 2022-10-27 | 7.78 | $7.89 | 31826 |
| 2022-10-26 | 7.75 | $7.81 | 38635 |
| 2022-10-25 | 7.73 | $8.08 | 64246 |
| 2022-10-24 | 7.63 | $7.77 | 25300 |
| 2022-10-21 | 7.61 | $7.65 | 42600 |
| 2022-10-20 | 7.62 | $7.71 | 32123 |
| 2022-10-19 | 7.61 | $7.71 | 18300 |
| 2022-10-18 | 7.61 | $7.60 | 39600 |
| 2022-10-17 | 7.65 | $7.67 | 48426 |
| 2022-10-14 | 7.68 | $7.72 | 44600 |
| 2022-10-13 | 7.70 | $7.79 | 31404 |
| 2022-10-12 | 7.70 | $7.82 | 28725 |
| 2022-10-11 | 7.70 | $7.79 | 50003 |
| 2022-10-10 | 7.71 | $7.88 | 31419 |
| 2022-10-07 | 7.71 | $7.88 | 44127 |
| 2022-10-06 | 7.70 | $7.92 | 35740 |
| 2022-10-05 | 7.68 | $7.90 | 47822 |
| 2022-10-04 | 7.67 | $7.98 | 82930 |
| 2022-10-03 | 7.64 | $7.77 | 60589 |
| 2022-09-30 | 7.67 | $7.62 | 28639 |
| 2022-09-29 | 7.76 | $7.67 | 71546 |
| 2022-09-28 | 7.87 | $7.92 | 29768 |
| 2022-09-27 | 7.92 | $7.71 | 41523 |
| 2022-09-26 | 8.05 | $7.84 | 55700 |
| 2022-09-23 | 8.18 | $8.14 | 39500 |
| 2022-09-22 | 8.24 | $8.18 | 42700 |
| 2022-09-21 | 8.31 | $8.27 | 38600 |
| 2022-09-20 | 8.36 | $8.30 | 67800 |
| 2022-09-19 | 8.42 | $8.56 | 54028 |
| 2022-09-16 | 8.42 | $8.44 | 26300 |
| 2022-09-15 | 8.46 | $8.49 | 64110 |
| 2022-09-14 | 8.49 | $8.56 | 28044 |
| 2022-09-13 | 8.51 | $8.50 | 52200 |
| 2022-09-12 | 8.55 | $8.68 | 41100 |
| 2022-09-09 | 8.55 | $8.62 | 17400 |
| 2022-09-08 | 8.57 | $8.58 | 49000 |
| 2022-09-07 | 8.61 | $8.54 | 19219 |
| 2022-09-06 | 8.67 | $8.56 | 32400 |
| 2022-09-02 | 8.75 | $8.66 | 40100 |
| 2022-09-01 | 8.81 | $8.59 | 30326 |
| 2022-08-31 | 8.91 | $8.65 | 42830 |
| 2022-08-30 | 9.01 | $8.70 | 51306 |
| 2022-08-29 | 9.12 | $8.90 | 70102 |
| 2022-08-26 | 9.19 | $8.89 | 35700 |
| 2022-08-25 | 9.28 | $9.10 | 20549 |
| 2022-08-24 | 9.32 | $9.08 | 35600 |
| 2022-08-23 | 9.37 | $9.10 | 38900 |
| 2022-08-22 | 9.42 | $9.22 | 34700 |
| 2022-08-19 | 9.44 | $9.32 | 40400 |
| 2022-08-18 | 9.43 | $9.36 | 62540 |
| 2022-08-17 | 9.40 | $9.24 | 23109 |
| 2022-08-16 | 9.41 | $9.33 | 66529 |
| 2022-08-15 | 9.38 | $9.43 | 56706 |
| 2022-08-12 | 9.30 | $9.36 | 41029 |
| 2022-08-11 | 9.23 | $9.24 | 37400 |
| 2022-08-10 | 9.18 | $9.13 | 99800 |
| 2022-08-09 | 9.15 | $9.09 | 23100 |
| 2022-08-08 | 9.13 | $9.07 | 35500 |
| 2022-08-05 | 9.10 | $9.10 | 44740 |
| 2022-08-04 | 9.05 | $9.11 | 61600 |
| 2022-08-03 | 8.99 | $9.21 | 57313 |
| 2022-08-02 | 8.88 | $9.02 | 52900 |
| 2022-08-01 | 8.80 | $9.01 | 71614 |
| 2022-07-29 | 8.71 | $8.85 | 29943 |
| 2022-07-28 | 8.64 | $8.75 | 30000 |
| 2022-07-27 | 8.60 | $8.59 | 30719 |
| 2022-07-26 | 8.59 | $8.53 | 35629 |
| 2022-07-25 | 8.60 | $8.54 | 54700 |
| 2022-07-22 | 8.61 | $8.66 | 13700 |
| 2022-07-21 | 8.59 | $8.70 | 125100 |
| 2022-07-20 | 8.54 | $8.59 | 90100 |
| 2022-07-19 | 8.53 | $8.68 | 51000 |
| 2022-07-18 | 8.48 | $8.58 | 71715 |
| 2022-07-15 | 8.45 | $8.62 | 35841 |
| 2022-07-14 | 8.40 | $8.44 | 39234 |
| 2022-07-13 | 8.40 | $8.42 | 23040 |
| 2022-07-12 | 8.41 | $8.45 | 49500 |
| 2022-07-11 | 8.42 | $8.39 | 52205 |
| 2022-07-08 | 8.44 | $8.38 | 45300 |
| 2022-07-07 | 8.48 | $8.47 | 36924 |
| 2022-07-06 | 8.50 | $8.52 | 36221 |
| 2022-07-05 | 8.50 | $8.59 | 46200 |
| 2022-07-01 | 8.49 | $8.53 | 61400 |
| 2022-06-30 | 8.50 | $8.42 | 22900 |
| 2022-06-29 | 8.54 | $8.47 | 70809 |
| 2022-06-28 | 8.59 | $8.57 | 39219 |
| 2022-06-27 | 8.61 | $8.64 | 58600 |
| 2022-06-24 | 8.61 | $8.66 | 20845 |
| 2022-06-23 | 8.61 | $8.69 | 34500 |
| 2022-06-22 | 8.60 | $8.63 | 52300 |
| 2022-06-21 | 8.61 | $8.53 | 45719 |
| 2022-06-17 | 8.66 | $8.41 | 65200 |
| 2022-06-16 | 8.75 | $8.48 | 52600 |
| 2022-06-15 | 8.85 | $8.62 | 78300 |
| 2022-06-14 | 8.93 | $8.59 | 147200 |
| 2022-06-13 | 9.03 | $8.68 | 37713 |
| 2022-06-10 | 9.12 | $9.06 | 78223 |
| 2022-06-09 | 9.11 | $9.08 | 94619 |
| 2022-06-08 | 9.10 | $9.18 | 91100 |
| 2022-06-07 | 9.04 | $9.11 | 23100 |
| 2022-06-06 | 9.00 | $9.11 | 69400 |
| 2022-06-03 | 8.95 | $9.07 | 100400 |
| 2022-06-02 | 8.90 | $9.08 | 89206 |
| 2022-06-01 | 8.84 | $8.99 | 88443 |
| 2022-05-31 | 8.79 | $9.03 | 93630 |
| 2022-05-27 | 8.72 | $8.97 | 103537 |
| 2022-05-26 | 8.66 | $8.89 | 83000 |
| 2022-05-25 | 8.61 | $8.78 | 148243 |
| 2022-05-24 | 8.59 | $8.73 | 141737 |
| 2022-05-23 | 8.58 | $8.73 | 60342 |
| 2022-05-20 | 8.58 | $8.70 | 64400 |
| 2022-05-19 | 8.59 | $8.73 | 44337 |
| 2022-05-18 | 8.60 | $8.74 | 67500 |
| 2022-05-17 | 8.61 | $8.74 | 53706 |
| 2022-05-16 | 8.63 | $8.67 | 57200 |
| 2022-05-13 | 8.68 | $8.67 | 57246 |
| 2022-05-12 | 8.75 | $8.71 | 46402 |
| 2022-05-11 | 8.82 | $8.76 | 67230 |
| 2022-05-10 | 8.90 | $8.76 | 98247 |
| 2022-05-09 | 9.01 | $8.94 | 81629 |
| 2022-05-06 | 9.08 | $9.04 | 24324 |
| 2022-05-05 | 9.13 | $9.09 | 68500 |
| 2022-05-04 | 9.19 | $9.24 | 39412 |
| 2022-05-03 | 9.22 | $9.15 | 63000 |
| 2022-05-02 | 9.29 | $9.20 | 57823 |
| 2022-04-29 | 9.36 | $9.30 | 24442 |
| 2022-04-28 | 9.42 | $9.34 | 22300 |
| 2022-04-27 | 9.48 | $9.36 | 37708 |
| 2022-04-26 | 9.55 | $9.40 | 27200 |
| 2022-04-25 | 9.62 | $9.45 | 48547 |
| 2022-04-22 | 9.70 | $9.57 | 49700 |
| 2022-04-21 | 9.76 | $9.70 | 48222 |
| 2022-04-20 | 9.79 | $9.82 | 160545 |
| 2022-04-19 | 9.79 | $9.76 | 101300 |
| 2022-04-18 | 9.82 | $9.77 | 76849 |
| 2022-04-14 | 9.84 | $9.74 | 39500 |
| 2022-04-13 | 9.89 | $9.85 | 29200 |
| 2022-04-12 | 9.91 | $9.91 | 46200 |
| 2022-04-11 | 9.92 | $9.84 | 29600 |
| 2022-04-08 | 9.95 | $9.86 | 26600 |
| 2022-04-07 | 9.98 | $9.88 | 51200 |
| 2022-04-06 | 10.02 | $9.94 | 64531 |
| 2022-04-05 | 10.04 | $10.10 | 91232 |
| 2022-04-04 | 10.03 | $10.15 | 95012 |
| 2022-04-01 | 9.99 | $10.16 | 97700 |
| 2022-03-31 | 9.95 | $10.12 | 82326 |
| 2022-03-30 | 9.91 | $10.03 | 150738 |
| 2022-03-29 | 9.89 | $9.98 | 52102 |
| 2022-03-28 | 9.88 | $9.91 | 53600 |
| 2022-03-25 | 9.90 | $9.95 | 25936 |
| 2022-03-24 | 9.92 | $9.99 | 32100 |
| 2022-03-23 | 9.93 | $9.99 | 69622 |
| 2022-03-22 | 9.94 | $10.13 | 48400 |
| 2022-03-21 | 9.92 | $10.17 | 24746 |
| 2022-03-18 | 9.89 | $10.14 | 36504 |
| 2022-03-17 | 9.86 | $10.09 | 42625 |
| 2022-03-16 | 9.84 | $9.94 | 73700 |
| 2022-03-15 | 9.88 | $9.72 | 249524 |
| 2022-03-14 | 9.99 | $9.94 | 28823 |
| 2022-03-11 | 10.07 | $10.07 | 39400 |
| 2022-03-10 | 10.13 | $10.06 | 48600 |
| 2022-03-09 | 10.21 | $10.21 | 47904 |
| 2022-03-08 | 10.26 | $10.17 | 42200 |
| 2022-03-07 | 10.34 | $10.29 | 26907 |
| 2022-03-04 | 10.41 | $10.40 | 46004 |
| 2022-03-03 | 10.46 | $10.71 | 71709 |
| 2022-03-02 | 10.43 | $10.66 | 70900 |
| 2022-03-01 | 10.41 | $10.52 | 52905 |
| 2022-02-28 | 10.43 | $10.43 | 46142 |
| 2022-02-25 | 10.50 | $10.47 | 91825 |
| 2022-02-24 | 10.56 | $10.45 | 105739 |
| 2022-02-23 | 10.66 | $10.52 | 28300 |
| 2022-02-22 | 10.76 | $10.59 | 44300 |
| 2022-02-18 | 10.86 | $10.76 | 74141 |
| 2022-02-17 | 10.93 | $10.79 | 71500 |
| 2022-02-16 | 11.01 | $10.93 | 55000 |
| 2022-02-15 | 11.07 | $10.85 | 57040 |
| 2022-02-14 | 11.16 | $10.86 | 78800 |
| 2022-02-11 | 11.28 | $11.16 | 52313 |
| 2022-02-10 | 11.33 | $11.31 | 45145 |
| 2022-02-09 | 11.34 | $11.44 | 49600 |
| 2022-02-08 | 11.32 | $11.27 | 18020 |
| 2022-02-07 | 11.34 | $11.33 | 26700 |
| 2022-02-04 | 11.36 | $11.36 | 24400 |
| 2022-02-03 | 11.36 | $11.45 | 17300 |
| 2022-02-02 | 11.34 | $11.59 | 32622 |
| 2022-02-01 | 11.28 | $11.51 | 20500 |
| 2022-01-31 | 11.22 | $11.28 | 26541 |
| 2022-01-28 | 11.23 | $11.32 | 43507 |
| 2022-01-27 | 11.23 | $11.35 | 58200 |
| 2022-01-26 | 11.23 | $11.17 | 53700 |
| 2022-01-25 | 11.28 | $11.11 | 56633 |
| 2022-01-24 | 11.37 | $11.11 | 42400 |
| 2022-01-21 | 11.47 | $11.19 | 68400 |
| 2022-01-20 | 11.58 | $11.52 | 27200 |
| 2022-01-19 | 11.61 | $11.44 | 77894 |
| 2022-01-18 | 11.66 | $11.69 | 136500 |
| 2022-01-14 | 11.65 | $11.69 | 156725 |
| 2022-01-13 | 11.64 | $11.68 | 35724 |
| 2022-01-12 | 11.63 | $11.67 | 90225 |
| 2022-01-11 | 11.63 | $11.63 | 57600 |
| 2022-01-10 | 11.63 | $11.60 | 92107 |
| 2022-01-07 | 11.65 | $11.60 | 54700 |
| 2022-01-06 | 11.67 | $11.58 | 75000 |
| 2022-01-05 | 11.70 | $11.65 | 59138 |
| 2022-01-04 | 11.72 | $11.71 | 53400 |
| 2022-01-03 | 11.73 | $11.76 | 60143 |
| 2021-12-31 | 11.71 | $11.71 | 112100 |
| 2021-12-30 | 11.72 | $11.70 | 105826 |
| 2021-12-29 | 11.73 | $11.75 | 96000 |
| 2021-12-28 | 11.72 | $11.81 | 65200 |
| 2021-12-27 | 11.70 | $11.88 | 93300 |
| 2021-12-23 | 11.64 | $11.85 | 88124 |
| 2021-12-22 | 11.59 | $11.66 | 56200 |
| 2021-12-21 | 11.59 | $11.62 | 98917 |
| 2021-12-20 | 11.60 | $11.62 | 54354 |
| 2021-12-17 | 11.62 | $11.74 | 69045 |
| 2021-12-16 | 11.61 | $11.67 | 79000 |
| 2021-12-15 | 11.62 | $11.71 | 44400 |
| 2021-12-14 | 11.62 | $11.72 | 66918 |
| 2021-12-13 | 11.62 | $11.70 | 106600 |
| 2021-12-10 | 11.63 | $11.74 | 77100 |
| 2021-12-09 | 11.63 | $11.67 | 124540 |
| 2021-12-08 | 11.65 | $11.81 | 75500 |
| 2021-12-07 | 11.64 | $11.75 | 49100 |
| 2021-12-06 | 11.65 | $11.68 | 61600 |
| 2021-12-03 | 11.69 | $11.67 | 45534 |
| 2021-12-02 | 11.75 | $11.71 | 54200 |
| 2021-12-01 | 11.80 | $11.70 | 56700 |
| 2021-11-30 | 11.88 | $11.74 | 41000 |
| 2021-11-29 | 11.96 | $11.76 | 80980 |
| 2021-11-26 | 12.06 | $11.80 | 26942 |
| 2021-11-24 | 12.16 | $11.95 | 83532 |
| 2021-11-23 | 12.25 | $11.92 | 42500 |
| 2021-11-22 | 12.36 | $12.23 | 107017 |
| 2021-11-19 | 12.39 | $12.22 | 29501 |
| 2021-11-18 | 12.44 | $12.38 | 28500 |
| 2021-11-17 | 12.45 | $12.45 | 30800 |
| 2021-11-16 | 12.43 | $12.47 | 69200 |
| 2021-11-15 | 12.41 | $12.45 | 25205 |
| 2021-11-12 | 12.38 | $12.47 | 74348 |
| 2021-11-11 | 12.35 | $12.45 | 31907 |
| 2021-11-10 | 12.31 | $12.40 | 78746 |
| 2021-11-09 | 12.28 | $12.35 | 27100 |
| 2021-11-08 | 12.26 | $12.35 | 47823 |
| 2021-11-05 | 12.23 | $12.31 | 70345 |
| 2021-11-04 | 12.21 | $12.24 | 63546 |
| 2021-11-03 | 12.21 | $12.26 | 28300 |
| 2021-11-02 | 12.21 | $12.28 | 52400 |
| 2021-11-01 | 12.20 | $12.25 | 126710 |
| 2021-10-29 | 12.20 | $12.23 | 22437 |
| 2021-10-28 | 12.21 | $12.26 | 40300 |
| 2021-10-27 | 12.21 | $12.26 | 58936 |
| 2021-10-26 | 12.21 | $12.27 | 138906 |
| 2021-10-25 | 12.21 | $12.13 | 56530 |
| 2021-10-22 | 12.26 | $12.11 | 113300 |
| 2021-10-21 | 12.32 | $12.19 | 36600 |
| 2021-10-20 | 12.38 | $12.34 | 48915 |
| 2021-10-19 | 12.40 | $12.39 | 91208 |
| 2021-10-18 | 12.41 | $12.54 | 45613 |
| 2021-10-15 | 12.37 | $12.45 | 23800 |
| 2021-10-14 | 12.36 | $12.43 | 21600 |
| 2021-10-13 | 12.35 | $12.42 | 22511 |
| 2021-10-12 | 12.35 | $12.39 | 15700 |
| 2021-10-11 | 12.35 | $12.33 | 39600 |
| 2021-10-08 | 12.38 | $12.33 | 34000 |
| 2021-10-07 | 12.41 | $12.35 | 36600 |
| 2021-10-06 | 12.44 | $12.31 | 32800 |
| 2021-10-05 | 12.50 | $12.58 | 55926 |
| 2021-10-04 | 12.48 | $12.64 | 123513 |
| 2021-10-01 | 12.44 | $12.53 | 24700 |
| 2021-09-30 | 12.43 | $12.52 | 42900 |
| 2021-09-29 | 12.41 | $12.48 | 44015 |
| 2021-09-28 | 12.41 | $12.45 | 34600 |
| 2021-09-27 | 12.42 | $12.38 | 34200 |
| 2021-09-24 | 12.46 | $12.36 | 40500 |
| 2021-09-23 | 12.51 | $12.39 | 42438 |
| 2021-09-22 | 12.57 | $12.45 | 29600 |
| 2021-09-21 | 12.62 | $12.52 | 40405 |
| 2021-09-20 | 12.66 | $12.51 | 42400 |
| 2021-09-17 | 12.71 | $12.60 | 28900 |
| 2021-09-16 | 12.74 | $12.64 | 67700 |
| 2021-09-15 | 12.77 | $12.69 | 66029 |
| 2021-09-14 | 12.78 | $12.69 | 67648 |
| 2021-09-13 | 12.80 | $12.70 | 50818 |
| 2021-09-10 | 12.82 | $12.67 | 64342 |
| 2021-09-09 | 12.85 | $12.75 | 68602 |
| 2021-09-08 | 12.86 | $12.87 | 80600 |
| 2021-09-07 | 12.83 | $12.86 | 55808 |
| 2021-09-03 | 12.80 | $12.92 | 25200 |
| 2021-09-02 | 12.74 | $12.88 | 82900 |
| 2021-09-01 | 12.69 | $12.88 | 82837 |
| 2021-08-31 | 12.61 | $12.70 | 54500 |
| 2021-08-30 | 12.58 | $12.75 | 41100 |
| 2021-08-27 | 12.53 | $12.62 | 41800 |
| 2021-08-26 | 12.50 | $12.49 | 21600 |
| 2021-08-25 | 12.52 | $12.51 | 91000 |
| 2021-08-24 | 12.53 | $12.47 | 67200 |
| 2021-08-23 | 12.55 | $12.51 | 38504 |
| 2021-08-20 | 12.57 | $12.51 | 61209 |
| 2021-08-19 | 12.59 | $12.54 | 31311 |
| 2021-08-18 | 12.61 | $12.55 | 71200 |
| 2021-08-17 | 12.63 | $12.64 | 63625 |
| 2021-08-16 | 12.62 | $12.39 | 57600 |
| 2021-08-13 | 12.69 | $12.71 | 28800 |
| 2021-08-12 | 12.68 | $12.71 | 33299 |
| 2021-08-11 | 12.66 | $12.72 | 14836 |
| 2021-08-10 | 12.64 | $12.65 | 24748 |
| 2021-08-09 | 12.63 | $12.56 | 38100 |
| 2021-08-06 | 12.65 | $12.72 | 54529 |
| 2021-08-05 | 12.63 | $12.67 | 49900 |
| 2021-08-04 | 12.61 | $12.69 | 28100 |
| 2021-08-03 | 12.58 | $12.70 | 22800 |
| 2021-08-02 | 12.55 | $12.67 | 36335 |
| 2021-07-30 | 12.52 | $12.52 | 49306 |
| 2021-07-29 | 12.52 | $12.52 | 25328 |
| 2021-07-28 | 12.54 | $12.54 | 23700 |
| 2021-07-27 | 12.54 | $12.50 | 45215 |
| 2021-07-26 | 12.57 | $12.64 | 14605 |
| 2021-07-23 | 12.55 | $12.48 | 30103 |
| 2021-07-22 | 12.59 | $12.50 | 60500 |
| 2021-07-21 | 12.62 | $12.65 | 93200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.53
2026-07-17
Close Price
$7.87
Vol: 49140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.41
Average
47.61
Maximum
72.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.53 | $7.87 | 49140 |
| 2026-07-16 | 47.85 | $7.89 | 27900 |
| 2026-07-15 | 48.50 | $7.90 | 40608 |
| 2026-07-14 | 47.82 | $7.89 | 90446 |
| 2026-07-13 | 47.82 | $7.89 | 37421 |
| 2026-07-10 | 50.83 | $7.94 | 84600 |
| 2026-07-09 | 47.03 | $7.88 | 104804 |
| 2026-07-08 | 42.83 | $7.82 | 59400 |
| 2026-07-07 | 45.10 | $7.86 | 83939 |
| 2026-07-06 | 47.48 | $7.90 | 49743 |
| 2026-07-02 | 47.48 | $7.90 | 43015 |
| 2026-07-01 | 46.20 | $7.88 | 88600 |
| 2026-06-30 | 49.66 | $7.94 | 53621 |
| 2026-06-29 | 49.66 | $7.94 | 67305 |
| 2026-06-26 | 46.65 | $7.89 | 68700 |
| 2026-06-25 | 46.04 | $7.88 | 80224 |
| 2026-06-24 | 46.04 | $7.88 | 58019 |
| 2026-06-23 | 46.04 | $7.88 | 85908 |
| 2026-06-22 | 51.06 | $7.98 | 68317 |
| 2026-06-18 | 53.27 | $8.02 | 116821 |
| 2026-06-17 | 51.27 | $7.98 | 142301 |
| 2026-06-16 | 55.81 | $8.06 | 37500 |
| 2026-06-15 | 54.86 | $8.04 | 34600 |
| 2026-06-12 | 51.39 | $7.97 | 106819 |
| 2026-06-11 | 49.81 | $7.94 | 34505 |
| 2026-06-10 | 43.44 | $7.83 | 61400 |
| 2026-06-09 | 43.92 | $7.84 | 76300 |
| 2026-06-08 | 41.45 | $7.80 | 61600 |
| 2026-06-05 | 43.74 | $7.85 | 77313 |
| 2026-06-04 | 47.20 | $7.92 | 56300 |
| 2026-06-03 | 47.71 | $7.93 | 33839 |
| 2026-06-02 | 49.77 | $7.97 | 45726 |
| 2026-06-01 | 48.18 | $7.94 | 140900 |
| 2026-05-29 | 51.26 | $8.00 | 72045 |
| 2026-05-28 | 48.10 | $7.94 | 64623 |
| 2026-05-27 | 48.60 | $7.95 | 101209 |
| 2026-05-26 | 45.38 | $7.89 | 55100 |
| 2026-05-22 | 42.53 | $7.84 | 86012 |
| 2026-05-21 | 39.53 | $7.79 | 92038 |
| 2026-05-20 | 43.40 | $7.88 | 89600 |
| 2026-05-19 | 40.31 | $7.83 | 34136 |
| 2026-05-18 | 42.06 | $7.87 | 48600 |
| 2026-05-15 | 42.94 | $7.89 | 87545 |
| 2026-05-14 | 47.17 | $7.98 | 28829 |
| 2026-05-13 | 46.61 | $7.97 | 68842 |
| 2026-05-12 | 49.58 | $8.03 | 73400 |
| 2026-05-11 | 50.09 | $8.04 | 17728 |
| 2026-05-08 | 51.08 | $8.06 | 157000 |
| 2026-05-07 | 48.16 | $8.00 | 101800 |
| 2026-05-06 | 49.09 | $8.02 | 138610 |
| 2026-05-05 | 48.14 | $8.00 | 36000 |
| 2026-05-04 | 50.37 | $8.05 | 43815 |
| 2026-05-01 | 52.20 | $8.09 | 38123 |
| 2026-04-30 | 48.16 | $8.00 | 134128 |
| 2026-04-29 | 46.74 | $7.97 | 76832 |
| 2026-04-28 | 47.99 | $8.00 | 65600 |
| 2026-04-27 | 49.25 | $8.03 | 36900 |
| 2026-04-24 | 48.82 | $8.02 | 45700 |
| 2026-04-23 | 49.61 | $8.04 | 93900 |
| 2026-04-22 | 59.11 | $8.25 | 96800 |
| 2026-04-21 | 58.75 | $8.24 | 84449 |
| 2026-04-20 | 60.77 | $8.28 | 81200 |
| 2026-04-17 | 62.30 | $8.31 | 48345 |
| 2026-04-16 | 58.69 | $8.20 | 41321 |
| 2026-04-15 | 58.34 | $8.19 | 47826 |
| 2026-04-14 | 58.34 | $8.19 | 71819 |
| 2026-04-13 | 56.02 | $8.12 | 107315 |
| 2026-04-10 | 55.35 | $8.10 | 86900 |
| 2026-04-09 | 54.69 | $8.08 | 96800 |
| 2026-04-08 | 51.64 | $7.99 | 81500 |
| 2026-04-07 | 42.66 | $7.77 | 99608 |
| 2026-04-06 | 42.66 | $7.77 | 91800 |
| 2026-04-02 | 35.82 | $7.63 | 70000 |
| 2026-04-01 | 36.71 | $7.66 | 94400 |
| 2026-03-31 | 37.00 | $7.67 | 61744 |
| 2026-03-30 | 25.14 | $7.46 | 49803 |
| 2026-03-27 | 25.57 | $7.48 | 101000 |
| 2026-03-26 | 29.45 | $7.64 | 61428 |
| 2026-03-25 | 31.44 | $7.71 | 101100 |
| 2026-03-24 | 25.29 | $7.62 | 111500 |
| 2026-03-23 | 28.84 | $7.75 | 100220 |
| 2026-03-20 | 27.35 | $7.73 | 70302 |
| 2026-03-19 | 28.78 | $7.78 | 111600 |
| 2026-03-18 | 29.36 | $7.80 | 117937 |
| 2026-03-17 | 30.85 | $7.85 | 78231 |
| 2026-03-16 | 29.49 | $7.83 | 132700 |
| 2026-03-13 | 27.47 | $7.80 | 101234 |
| 2026-03-12 | 29.92 | $7.89 | 114619 |
| 2026-03-11 | 32.35 | $7.97 | 86100 |
| 2026-03-10 | 29.63 | $7.93 | 60341 |
| 2026-03-09 | 22.20 | $7.83 | 338922 |
| 2026-03-06 | 25.23 | $7.95 | 62000 |
| 2026-03-05 | 26.99 | $8.01 | 107800 |
| 2026-03-04 | 29.60 | $8.09 | 230800 |
| 2026-03-03 | 32.59 | $8.17 | 83900 |
| 2026-03-02 | 37.55 | $8.28 | 97517 |
| 2026-02-27 | 39.63 | $8.32 | 71408 |
| 2026-02-26 | 39.63 | $8.32 | 80000 |
| 2026-02-25 | 40.65 | $8.34 | 102704 |
| 2026-02-24 | 35.11 | $8.27 | 263400 |
| 2026-02-23 | 38.00 | $8.33 | 47900 |
| 2026-02-20 | 40.64 | $8.38 | 89142 |
| 2026-02-19 | 46.84 | $8.48 | 110731 |
| 2026-02-18 | 50.50 | $8.53 | 69205 |
| 2026-02-17 | 52.85 | $8.56 | 72633 |
| 2026-02-13 | 57.06 | $8.61 | 120500 |
| 2026-02-12 | 57.06 | $8.61 | 16717 |
| 2026-02-11 | 60.54 | $8.65 | 90200 |
| 2026-02-10 | 59.96 | $8.64 | 94600 |
| 2026-02-09 | 54.20 | $8.55 | 50637 |
| 2026-02-06 | 49.62 | $8.49 | 88646 |
| 2026-02-05 | 51.24 | $8.51 | 54200 |
| 2026-02-04 | 52.05 | $8.52 | 154100 |
| 2026-02-03 | 50.57 | $8.50 | 177717 |
| 2026-02-02 | 51.32 | $8.51 | 266044 |
| 2026-01-30 | 53.60 | $8.54 | 132500 |
| 2026-01-29 | 55.97 | $8.57 | 88525 |
| 2026-01-28 | 55.34 | $8.56 | 115511 |
| 2026-01-27 | 51.42 | $8.50 | 122810 |
| 2026-01-26 | 51.42 | $8.50 | 69400 |
| 2026-01-23 | 49.42 | $8.47 | 138800 |
| 2026-01-22 | 53.62 | $8.53 | 238131 |
| 2026-01-21 | 52.34 | $8.51 | 136900 |
| 2026-01-20 | 50.38 | $8.48 | 84746 |
| 2026-01-16 | 51.04 | $8.49 | 111400 |
| 2026-01-15 | 54.45 | $8.54 | 117948 |
| 2026-01-14 | 55.15 | $8.55 | 112100 |
| 2026-01-13 | 56.53 | $8.57 | 89849 |
| 2026-01-12 | 55.47 | $8.55 | 79838 |
| 2026-01-09 | 56.78 | $8.57 | 95324 |
| 2026-01-08 | 55.79 | $8.55 | 61406 |
| 2026-01-07 | 55.30 | $8.54 | 83800 |
| 2026-01-06 | 53.34 | $8.50 | 108834 |
| 2026-01-05 | 48.52 | $8.41 | 110900 |
| 2026-01-02 | 46.17 | $8.37 | 71117 |
| 2025-12-31 | 46.17 | $8.37 | 87824 |
| 2025-12-30 | 50.32 | $8.45 | 112704 |
| 2025-12-29 | 48.11 | $8.41 | 96400 |
| 2025-12-26 | 54.44 | $8.52 | 67546 |
| 2025-12-24 | 52.27 | $8.48 | 40600 |
| 2025-12-23 | 50.59 | $8.45 | 67230 |
| 2025-12-22 | 55.53 | $8.53 | 86243 |
| 2025-12-19 | 51.60 | $8.46 | 69600 |
| 2025-12-18 | 54.89 | $8.51 | 99440 |
| 2025-12-17 | 49.37 | $8.42 | 127548 |
| 2025-12-16 | 50.68 | $8.44 | 43400 |
| 2025-12-15 | 47.36 | $8.39 | 21400 |
| 2025-12-12 | 48.61 | $8.41 | 50237 |
| 2025-12-11 | 47.29 | $8.39 | 65406 |
| 2025-12-10 | 47.29 | $8.39 | 128700 |
| 2025-12-09 | 46.05 | $8.37 | 133540 |
| 2025-12-08 | 47.65 | $8.40 | 85100 |
| 2025-12-05 | 52.90 | $8.49 | 65800 |
| 2025-12-04 | 55.48 | $8.53 | 108000 |
| 2025-12-03 | 52.74 | $8.48 | 125531 |
| 2025-12-02 | 44.28 | $8.35 | 44604 |
| 2025-12-01 | 42.79 | $8.33 | 71311 |
| 2025-11-28 | 42.79 | $8.33 | 36500 |
| 2025-11-26 | 41.36 | $8.31 | 87735 |
| 2025-11-25 | 41.36 | $8.31 | 37100 |
| 2025-11-24 | 37.88 | $8.26 | 103100 |
| 2025-11-21 | 31.72 | $8.18 | 102518 |
| 2025-11-20 | 30.90 | $8.17 | 81407 |
| 2025-11-19 | 35.76 | $8.29 | 68819 |
| 2025-11-18 | 37.15 | $8.32 | 75531 |
| 2025-11-17 | 34.75 | $8.29 | 73333 |
| 2025-11-14 | 35.17 | $8.30 | 83900 |
| 2025-11-13 | 36.45 | $8.33 | 139334 |
| 2025-11-12 | 43.43 | $8.47 | 37700 |
| 2025-11-11 | 41.92 | $8.45 | 50938 |
| 2025-11-10 | 36.26 | $8.38 | 166400 |
| 2025-11-07 | 31.76 | $8.33 | 83800 |
| 2025-11-06 | 33.56 | $8.37 | 102914 |
| 2025-11-05 | 37.06 | $8.44 | 60100 |
| 2025-11-04 | 37.59 | $8.45 | 111000 |
| 2025-11-03 | 38.65 | $8.47 | 106600 |
| 2025-10-31 | 39.17 | $8.48 | 115213 |
| 2025-10-30 | 41.29 | $8.52 | 42100 |
| 2025-10-29 | 44.73 | $8.58 | 57146 |
| 2025-10-28 | 45.33 | $8.59 | 78400 |
| 2025-10-27 | 47.13 | $8.62 | 53624 |
| 2025-10-24 | 48.35 | $8.64 | 73500 |
| 2025-10-23 | 45.69 | $8.60 | 89300 |
| 2025-10-22 | 50.64 | $8.68 | 24926 |
| 2025-10-21 | 51.31 | $8.69 | 56500 |
| 2025-10-20 | 47.39 | $8.63 | 50200 |
| 2025-10-17 | 43.81 | $8.58 | 51000 |
| 2025-10-16 | 48.86 | $8.66 | 70300 |
| 2025-10-15 | 51.69 | $8.70 | 59211 |
| 2025-10-14 | 50.33 | $8.68 | 28416 |
| 2025-10-13 | 53.95 | $8.73 | 67900 |
| 2025-10-10 | 49.83 | $8.67 | 46401 |
| 2025-10-09 | 49.83 | $8.67 | 101900 |
| 2025-10-08 | 48.44 | $8.65 | 58400 |
| 2025-10-07 | 49.09 | $8.66 | 56634 |
| 2025-10-06 | 47.08 | $8.63 | 53100 |
| 2025-10-03 | 50.22 | $8.68 | 51000 |
| 2025-10-02 | 51.52 | $8.70 | 104114 |
| 2025-10-01 | 55.63 | $8.76 | 92100 |
| 2025-09-30 | 50.64 | $8.68 | 62700 |
| 2025-09-29 | 49.97 | $8.67 | 65900 |
| 2025-09-26 | 48.65 | $8.65 | 71805 |
| 2025-09-25 | 49.90 | $8.67 | 101100 |
| 2025-09-24 | 51.15 | $8.69 | 208500 |
| 2025-09-23 | 58.86 | $8.80 | 90229 |
| 2025-09-22 | 62.96 | $8.85 | 60100 |
| 2025-09-19 | 61.43 | $8.82 | 171100 |
| 2025-09-18 | 68.62 | $8.90 | 132900 |
| 2025-09-17 | 69.58 | $8.91 | 113243 |
| 2025-09-16 | 67.86 | $8.87 | 131300 |
| 2025-09-15 | 66.04 | $8.83 | 119900 |
| 2025-09-12 | 65.10 | $8.81 | 80600 |
| 2025-09-11 | 68.71 | $8.85 | 134600 |
| 2025-09-10 | 66.97 | $8.81 | 143900 |
| 2025-09-09 | 65.12 | $8.77 | 72100 |
| 2025-09-08 | 63.17 | $8.73 | 111326 |
| 2025-09-05 | 64.02 | $8.74 | 120542 |
| 2025-09-04 | 60.47 | $8.67 | 117100 |
| 2025-09-03 | 63.00 | $8.70 | 100529 |
| 2025-09-02 | 59.22 | $8.63 | 163136 |
| 2025-08-29 | 58.65 | $8.62 | 62000 |
| 2025-08-28 | 58.65 | $8.62 | 195100 |
| 2025-08-27 | 60.17 | $8.64 | 75100 |
| 2025-08-26 | 56.98 | $8.58 | 75912 |
| 2025-08-25 | 61.68 | $8.64 | 87715 |
| 2025-08-22 | 54.56 | $8.52 | 58815 |
| 2025-08-21 | 62.89 | $8.61 | 97541 |
| 2025-08-20 | 63.92 | $8.62 | 54300 |
| 2025-08-19 | 69.31 | $8.67 | 72200 |
| 2025-08-18 | 68.81 | $8.66 | 93517 |
| 2025-08-15 | 65.61 | $8.60 | 59900 |
| 2025-08-14 | 71.40 | $8.65 | 127500 |
| 2025-08-13 | 70.91 | $8.64 | 119010 |
| 2025-08-12 | 68.35 | $8.59 | 50200 |
| 2025-08-11 | 67.81 | $8.58 | 46300 |
| 2025-08-08 | 67.28 | $8.57 | 45733 |
| 2025-08-07 | 65.11 | $8.53 | 86244 |
| 2025-08-06 | 63.37 | $8.50 | 36400 |
| 2025-08-05 | 62.17 | $8.48 | 47336 |
| 2025-08-04 | 59.68 | $8.44 | 40900 |
| 2025-08-01 | 58.38 | $8.42 | 62609 |
| 2025-07-31 | 57.06 | $8.40 | 59023 |
| 2025-07-30 | 57.93 | $8.41 | 96800 |
| 2025-07-29 | 57.93 | $8.41 | 42500 |
| 2025-07-28 | 53.43 | $8.34 | 88638 |
| 2025-07-25 | 50.56 | $8.30 | 52200 |
| 2025-07-24 | 47.49 | $8.26 | 95300 |
| 2025-07-23 | 55.71 | $8.36 | 108630 |
| 2025-07-22 | 56.65 | $8.37 | 88300 |
| 2025-07-21 | 57.56 | $8.38 | 65600 |
| 2025-07-18 | 57.56 | $8.38 | 95831 |
| 2025-07-17 | 61.13 | $8.42 | 120636 |
| 2025-07-16 | 60.55 | $8.41 | 74300 |
| 2025-07-15 | 62.31 | $8.43 | 100833 |
| 2025-07-14 | 69.01 | $8.50 | 77200 |
| 2025-07-11 | 69.01 | $8.50 | 117122 |
| 2025-07-10 | 69.98 | $8.51 | 97500 |
| 2025-07-09 | 69.98 | $8.51 | 205220 |
| 2025-07-08 | 66.59 | $8.43 | 108216 |
| 2025-07-07 | 64.19 | $8.38 | 83200 |
| 2025-07-03 | 68.89 | $8.43 | 29200 |
| 2025-07-02 | 68.45 | $8.42 | 213913 |
| 2025-07-01 | 65.69 | $8.36 | 79300 |
| 2025-06-30 | 63.14 | $8.31 | 105918 |
| 2025-06-27 | 60.33 | $8.26 | 70537 |
| 2025-06-26 | 58.54 | $8.23 | 44700 |
| 2025-06-25 | 56.67 | $8.20 | 78038 |
| 2025-06-24 | 54.05 | $8.16 | 75434 |
| 2025-06-23 | 51.25 | $8.12 | 95332 |
| 2025-06-20 | 51.25 | $8.12 | 110430 |
| 2025-06-18 | 51.25 | $8.12 | 100717 |
| 2025-06-17 | 49.26 | $8.09 | 112337 |
| 2025-06-16 | 51.95 | $8.13 | 54204 |
| 2025-06-13 | 52.63 | $8.14 | 33700 |
| 2025-06-12 | 53.97 | $8.16 | 59000 |
| 2025-06-11 | 52.23 | $8.13 | 115800 |
| 2025-06-10 | 51.06 | $8.11 | 64924 |
| 2025-06-09 | 47.39 | $8.05 | 57000 |
| 2025-06-06 | 48.54 | $8.07 | 25000 |
| 2025-06-05 | 47.94 | $8.06 | 89226 |
| 2025-06-04 | 49.59 | $8.09 | 145400 |
| 2025-06-03 | 51.27 | $8.12 | 90826 |
| 2025-06-02 | 47.92 | $8.06 | 98000 |
| 2025-05-30 | 50.10 | $8.10 | 78300 |
| 2025-05-29 | 46.01 | $8.03 | 136618 |
| 2025-05-28 | 46.53 | $8.04 | 225400 |
| 2025-05-27 | 47.55 | $8.06 | 115200 |
| 2025-05-23 | 44.68 | $8.01 | 280305 |
| 2025-05-22 | 45.15 | $8.02 | 123100 |
| 2025-05-21 | 52.48 | $8.16 | 50608 |
| 2025-05-20 | 54.27 | $8.19 | 100507 |
| 2025-05-19 | 53.77 | $8.18 | 72200 |
| 2025-05-16 | 53.77 | $8.18 | 67000 |
| 2025-05-15 | 53.77 | $8.18 | 42724 |
| 2025-05-14 | 52.89 | $8.16 | 28935 |
| 2025-05-13 | 54.88 | $8.20 | 51626 |
| 2025-05-12 | 52.77 | $8.15 | 59611 |
| 2025-05-09 | 52.77 | $8.15 | 21000 |
| 2025-05-08 | 50.68 | $8.10 | 31900 |
| 2025-05-07 | 51.11 | $8.11 | 58749 |
| 2025-05-06 | 49.48 | $8.07 | 110331 |
| 2025-05-05 | 51.52 | $8.12 | 49300 |
| 2025-05-02 | 53.18 | $8.16 | 64900 |
| 2025-05-01 | 52.45 | $8.14 | 110933 |
| 2025-04-30 | 51.74 | $8.12 | 99900 |
| 2025-04-29 | 52.49 | $8.14 | 96000 |
| 2025-04-28 | 49.36 | $8.05 | 40536 |
| 2025-04-25 | 47.53 | $8.00 | 42318 |
| 2025-04-24 | 45.67 | $7.95 | 39800 |
| 2025-04-23 | 40.90 | $7.83 | 93748 |
| 2025-04-22 | 42.37 | $7.88 | 69230 |
| 2025-04-21 | 40.75 | $7.84 | 85701 |
| 2025-04-17 | 41.02 | $7.85 | 52408 |
| 2025-04-16 | 38.67 | $7.79 | 97800 |
| 2025-04-15 | 37.48 | $7.76 | 53548 |
| 2025-04-14 | 34.27 | $7.68 | 49832 |
| 2025-04-11 | 29.53 | $7.57 | 104219 |
| 2025-04-10 | 29.71 | $7.58 | 111513 |
| 2025-04-09 | 33.06 | $7.75 | 218900 |
| 2025-04-08 | 22.87 | $7.54 | 112942 |
| 2025-04-07 | 22.33 | $7.53 | 133730 |
| 2025-04-04 | 28.30 | $7.85 | 157636 |
| 2025-04-03 | 46.28 | $8.34 | 60200 |
| 2025-04-02 | 52.78 | $8.44 | 56900 |
| 2025-04-01 | 50.81 | $8.41 | 30100 |
| 2025-03-31 | 46.58 | $8.35 | 31700 |
| 2025-03-28 | 45.84 | $8.34 | 134623 |
| 2025-03-27 | 42.84 | $8.30 | 35200 |
| 2025-03-26 | 43.41 | $8.31 | 84022 |
| 2025-03-25 | 48.31 | $8.39 | 74806 |
| 2025-03-24 | 50.33 | $8.42 | 34300 |
| 2025-03-21 | 59.85 | $8.54 | 11300 |
| 2025-03-20 | 58.61 | $8.52 | 27100 |
| 2025-03-19 | 58.61 | $8.52 | 83502 |
| 2025-03-18 | 52.68 | $8.43 | 32421 |
| 2025-03-17 | 53.49 | $8.44 | 41300 |
| 2025-03-14 | 52.09 | $8.42 | 61917 |
| 2025-03-13 | 48.40 | $8.37 | 101900 |
| 2025-03-12 | 52.22 | $8.42 | 122400 |
| 2025-03-11 | 55.55 | $8.46 | 40100 |
| 2025-03-10 | 54.86 | $8.45 | 65900 |
| 2025-03-07 | 54.86 | $8.45 | 49400 |
| 2025-03-06 | 55.64 | $8.46 | 108200 |
| 2025-03-05 | 59.62 | $8.51 | 111600 |
| 2025-03-04 | 60.44 | $8.52 | 82232 |
| 2025-03-03 | 62.92 | $8.55 | 82500 |
| 2025-02-28 | 59.79 | $8.49 | 66328 |
| 2025-02-27 | 57.52 | $8.45 | 30900 |
| 2025-02-26 | 59.11 | $8.47 | 29500 |
| 2025-02-25 | 57.44 | $8.44 | 40319 |
| 2025-02-24 | 55.11 | $8.40 | 73117 |
| 2025-02-21 | 57.34 | $8.43 | 44700 |
| 2025-02-20 | 60.44 | $8.47 | 54439 |
| 2025-02-19 | 60.44 | $8.47 | 89200 |
| 2025-02-18 | 61.18 | $8.48 | 156700 |
| 2025-02-14 | 59.28 | $8.44 | 62100 |
| 2025-02-13 | 56.75 | $8.39 | 63322 |
| 2025-02-12 | 52.25 | $8.31 | 84905 |
| 2025-02-11 | 54.97 | $8.35 | 57700 |
| 2025-02-10 | 54.40 | $8.34 | 61500 |
| 2025-02-07 | 57.12 | $8.38 | 39502 |
| 2025-02-06 | 58.50 | $8.40 | 94831 |
| 2025-02-05 | 59.19 | $8.41 | 50300 |
| 2025-02-04 | 56.28 | $8.35 | 72900 |
| 2025-02-03 | 53.10 | $8.29 | 67406 |
| 2025-01-31 | 51.43 | $8.26 | 55416 |
| 2025-01-30 | 51.43 | $8.26 | 53500 |
| 2025-01-29 | 49.25 | $8.22 | 115800 |
| 2025-01-28 | 53.22 | $8.29 | 93700 |
| 2025-01-27 | 53.22 | $8.29 | 197336 |
| 2025-01-24 | 52.73 | $8.28 | 93705 |
| 2025-01-23 | 52.73 | $8.28 | 64100 |
| 2025-01-22 | 50.38 | $8.23 | 88936 |
| 2025-01-21 | 49.42 | $8.21 | 89204 |
| 2025-01-17 | 48.95 | $8.20 | 98600 |
| 2025-01-16 | 52.65 | $8.28 | 118922 |
| 2025-01-15 | 42.30 | $8.08 | 122339 |
| 2025-01-14 | 34.85 | $7.97 | 86739 |
| 2025-01-13 | 34.85 | $7.97 | 92300 |
| 2025-01-10 | 34.85 | $7.97 | 82900 |
| 2025-01-08 | 37.49 | $8.04 | 69040 |
| 2025-01-07 | 36.84 | $8.03 | 63700 |
| 2025-01-06 | 38.35 | $8.07 | 86400 |
| 2025-01-03 | 39.51 | $8.10 | 36245 |
| 2025-01-02 | 36.48 | $8.05 | 58000 |
| 2024-12-31 | 33.30 | $8.00 | 85700 |
| 2024-12-30 | 29.97 | $7.95 | 85500 |
| 2024-12-27 | 28.62 | $7.93 | 186500 |
| 2024-12-26 | 33.19 | $8.08 | 74600 |
| 2024-12-24 | 35.33 | $8.14 | 69646 |
| 2024-12-23 | 35.70 | $8.15 | 86400 |
| 2024-12-20 | 35.70 | $8.15 | 79523 |
| 2024-12-19 | 33.85 | $8.12 | 129500 |
| 2024-12-18 | 40.05 | $8.29 | 73800 |
| 2024-12-17 | 43.14 | $8.36 | 41500 |
| 2024-12-16 | 45.53 | $8.41 | 107000 |
| 2024-12-13 | 48.06 | $8.46 | 76000 |
| 2024-12-12 | 43.92 | $8.39 | 85947 |
| 2024-12-11 | 49.85 | $8.50 | 58922 |
| 2024-12-10 | 46.74 | $8.45 | 28044 |
| 2024-12-09 | 51.60 | $8.53 | 24111 |
| 2024-12-06 | 50.99 | $8.52 | 28408 |
| 2024-12-05 | 49.80 | $8.50 | 64800 |
| 2024-12-04 | 48.62 | $8.48 | 60540 |
| 2024-12-03 | 49.17 | $8.49 | 36217 |
| 2024-12-02 | 48.61 | $8.48 | 49623 |
| 2024-11-29 | 46.39 | $8.44 | 39700 |
| 2024-11-27 | 46.39 | $8.44 | 49936 |
| 2024-11-26 | 41.24 | $8.35 | 77748 |
| 2024-11-25 | 42.53 | $8.38 | 144000 |
| 2024-11-22 | 42.53 | $8.38 | 50541 |
| 2024-11-21 | 40.28 | $8.34 | 35936 |
| 2024-11-20 | 43.09 | $8.41 | 38116 |
| 2024-11-19 | 41.99 | $8.39 | 73300 |
| 2024-11-18 | 41.45 | $8.38 | 57100 |
| 2024-11-15 | 37.61 | $8.31 | 78715 |
| 2024-11-14 | 38.64 | $8.34 | 71200 |
| 2024-11-13 | 37.00 | $8.31 | 137627 |
| 2024-11-12 | 44.11 | $8.50 | 100600 |
| 2024-11-11 | 49.86 | $8.62 | 74300 |
| 2024-11-08 | 54.96 | $8.71 | 33511 |
| 2024-11-07 | 52.93 | $8.67 | 72710 |
| 2024-11-06 | 46.63 | $8.56 | 189200 |
| 2024-11-05 | 41.93 | $8.49 | 84916 |
| 2024-11-04 | 36.63 | $8.42 | 53334 |
| 2024-11-01 | 38.54 | $8.46 | 38200 |
| 2024-10-31 | 35.33 | $8.42 | 33600 |
| 2024-10-30 | 32.84 | $8.39 | 42913 |
| 2024-10-29 | 30.29 | $8.36 | 61335 |
| 2024-10-28 | 33.07 | $8.43 | 57600 |
| 2024-10-25 | 37.26 | $8.52 | 28900 |
| 2024-10-24 | 38.82 | $8.55 | 69200 |
| 2024-10-23 | 44.74 | $8.65 | 69500 |
| 2024-10-22 | 48.24 | $8.70 | 42200 |
| 2024-10-21 | 48.24 | $8.70 | 30506 |
| 2024-10-18 | 44.31 | $8.65 | 42800 |
| 2024-10-17 | 44.96 | $8.66 | 75747 |
| 2024-10-16 | 48.31 | $8.71 | 85200 |
| 2024-10-15 | 41.70 | $8.63 | 78240 |
| 2024-10-14 | 43.01 | $8.65 | 58100 |
| 2024-10-11 | 45.73 | $8.69 | 50636 |
| 2024-10-10 | 45.73 | $8.69 | 39500 |
| 2024-10-09 | 51.63 | $8.77 | 116100 |
| 2024-10-08 | 49.30 | $8.74 | 41213 |
| 2024-10-07 | 48.52 | $8.73 | 66800 |
| 2024-10-04 | 54.09 | $8.80 | 31000 |
| 2024-10-03 | 54.95 | $8.81 | 78738 |
| 2024-10-02 | 59.42 | $8.86 | 58100 |
| 2024-10-01 | 58.12 | $8.84 | 100200 |
| 2024-09-30 | 58.12 | $8.84 | 88500 |
| 2024-09-27 | 56.88 | $8.82 | 62341 |
| 2024-09-26 | 57.69 | $8.83 | 48400 |
| 2024-09-25 | 61.00 | $8.87 | 47700 |
| 2024-09-24 | 62.71 | $8.89 | 53443 |
| 2024-09-23 | 60.05 | $8.84 | 46300 |
| 2024-09-20 | 66.34 | $8.91 | 72800 |
| 2024-09-19 | 68.28 | $8.93 | 112413 |
| 2024-09-18 | 64.32 | $8.85 | 126300 |
| 2024-09-17 | 61.45 | $8.80 | 102547 |
| 2024-09-16 | 61.45 | $8.80 | 62313 |
| 2024-09-13 | 62.36 | $8.81 | 100600 |
| 2024-09-12 | 58.91 | $8.75 | 34500 |
| 2024-09-11 | 58.91 | $8.75 | 94637 |
| 2024-09-10 | 57.15 | $8.72 | 26200 |
| 2024-09-09 | 58.75 | $8.74 | 47700 |
| 2024-09-06 | 57.03 | $8.71 | 35100 |
| 2024-09-05 | 55.87 | $8.69 | 70300 |
| 2024-09-04 | 55.87 | $8.69 | 41800 |
| 2024-09-03 | 55.32 | $8.68 | 47400 |
| 2024-08-30 | 56.65 | $8.70 | 53809 |
| 2024-08-29 | 56.15 | $8.69 | 39508 |
| 2024-08-28 | 55.17 | $8.67 | 45731 |
| 2024-08-27 | 56.37 | $8.69 | 37544 |
| 2024-08-26 | 56.96 | $8.70 | 51013 |
| 2024-08-23 | 55.18 | $8.66 | 64428 |
| 2024-08-22 | 53.34 | $8.62 | 61500 |
| 2024-08-21 | 60.39 | $8.74 | 90000 |
| 2024-08-20 | 59.97 | $8.73 | 40412 |
| 2024-08-19 | 57.85 | $8.68 | 35800 |
| 2024-08-16 | 58.44 | $8.69 | 52540 |
| 2024-08-15 | 56.34 | $8.64 | 56700 |
| 2024-08-14 | 56.89 | $8.65 | 59400 |
| 2024-08-13 | 57.95 | $8.67 | 34500 |
| 2024-08-12 | 54.28 | $8.58 | 31800 |
| 2024-08-09 | 53.42 | $8.56 | 100400 |
| 2024-08-08 | 48.86 | $8.46 | 96222 |
| 2024-08-07 | 51.25 | $8.51 | 106500 |
| 2024-08-06 | 54.26 | $8.57 | 32845 |
| 2024-08-05 | 48.50 | $8.45 | 33600 |
| 2024-08-02 | 59.12 | $8.63 | 47000 |
| 2024-08-01 | 58.15 | $8.61 | 71522 |
| 2024-07-31 | 57.19 | $8.59 | 23744 |
| 2024-07-30 | 56.72 | $8.58 | 31605 |
| 2024-07-29 | 53.29 | $8.51 | 57309 |
| 2024-07-26 | 52.78 | $8.50 | 34300 |
| 2024-07-25 | 52.78 | $8.50 | 39900 |
| 2024-07-24 | 51.35 | $8.47 | 21300 |
| 2024-07-23 | 56.80 | $8.57 | 48337 |
| 2024-07-22 | 59.19 | $8.61 | 45828 |
| 2024-07-19 | 54.66 | $8.51 | 59808 |
| 2024-07-18 | 63.34 | $8.64 | 21145 |
| 2024-07-17 | 64.85 | $8.66 | 7815 |
| 2024-07-16 | 64.85 | $8.66 | 24900 |
| 2024-07-15 | 62.43 | $8.60 | 80400 |
| 2024-07-12 | 63.12 | $8.61 | 64300 |
| 2024-07-11 | 60.65 | $8.55 | 38913 |
| 2024-07-10 | 57.00 | $8.47 | 46200 |
| 2024-07-09 | 54.50 | $8.42 | 32700 |
| 2024-07-08 | 52.39 | $8.38 | 29345 |
| 2024-07-05 | 52.98 | $8.39 | 34422 |
| 2024-07-03 | 53.54 | $8.40 | 23506 |
| 2024-07-02 | 49.44 | $8.32 | 32648 |
| 2024-07-01 | 48.90 | $8.31 | 77000 |
| 2024-06-28 | 46.20 | $8.26 | 35600 |
| 2024-06-27 | 48.64 | $8.31 | 50400 |
| 2024-06-26 | 46.49 | $8.27 | 36700 |
| 2024-06-25 | 47.43 | $8.29 | 16000 |
| 2024-06-24 | 50.36 | $8.35 | 21012 |
| 2024-06-21 | 52.40 | $8.39 | 26900 |
| 2024-06-20 | 54.50 | $8.43 | 41140 |
| 2024-06-18 | 54.06 | $8.42 | 52105 |
| 2024-06-17 | 49.95 | $8.33 | 17200 |
| 2024-06-14 | 51.41 | $8.36 | 17600 |
| 2024-06-13 | 52.37 | $8.38 | 24800 |
| 2024-06-12 | 55.87 | $8.45 | 33939 |
| 2024-06-11 | 52.88 | $8.38 | 66231 |
| 2024-06-10 | 54.38 | $8.41 | 33400 |
| 2024-06-07 | 58.03 | $8.48 | 42300 |
| 2024-06-06 | 54.28 | $8.39 | 31100 |
| 2024-06-05 | 55.86 | $8.42 | 24120 |
| 2024-06-04 | 53.28 | $8.36 | 30822 |
| 2024-06-03 | 48.51 | $8.26 | 51800 |
| 2024-05-31 | 44.76 | $8.19 | 29800 |
| 2024-05-30 | 43.07 | $8.16 | 23200 |
| 2024-05-29 | 43.07 | $8.16 | 64713 |
| 2024-05-28 | 46.96 | $8.25 | 42940 |
| 2024-05-24 | 56.03 | $8.42 | 16900 |
| 2024-05-23 | 55.06 | $8.40 | 49238 |
| 2024-05-22 | 61.51 | $8.50 | 31700 |
| 2024-05-21 | 65.13 | $8.55 | 52900 |
| 2024-05-20 | 63.06 | $8.50 | 40408 |
| 2024-05-17 | 63.78 | $8.51 | 56200 |
| 2024-05-16 | 60.81 | $8.44 | 40347 |
| 2024-05-15 | 62.20 | $8.46 | 50343 |
| 2024-05-14 | 59.10 | $8.39 | 36100 |
| 2024-05-13 | 59.10 | $8.39 | 28500 |
| 2024-05-10 | 59.10 | $8.39 | 46140 |
| 2024-05-09 | 60.93 | $8.42 | 30207 |
| 2024-05-08 | 62.16 | $8.44 | 67100 |
| 2024-05-07 | 59.86 | $8.38 | 71800 |
| 2024-05-06 | 56.98 | $8.31 | 54102 |
| 2024-05-03 | 51.80 | $8.20 | 39100 |
| 2024-05-02 | 44.28 | $8.07 | 73346 |
| 2024-05-01 | 39.44 | $8.00 | 71538 |
| 2024-04-30 | 33.14 | $7.92 | 57000 |
| 2024-04-29 | 34.41 | $7.95 | 74600 |
| 2024-04-26 | 31.05 | $7.91 | 38311 |
| 2024-04-25 | 28.44 | $7.88 | 54739 |
| 2024-04-24 | 29.50 | $7.91 | 62040 |
| 2024-04-23 | 32.58 | $7.99 | 53100 |
| 2024-04-22 | 31.74 | $7.98 | 55500 |
| 2024-04-19 | 32.12 | $7.99 | 11230 |
| 2024-04-18 | 28.85 | $7.95 | 43835 |
| 2024-04-17 | 26.33 | $7.92 | 44035 |
| 2024-04-16 | 28.58 | $7.99 | 24805 |
| 2024-04-15 | 30.71 | $8.05 | 59606 |
| 2024-04-12 | 34.38 | $8.14 | 47817 |
| 2024-04-11 | 39.90 | $8.25 | 56405 |
| 2024-04-10 | 40.46 | $8.26 | 60139 |
| 2024-04-09 | 43.36 | $8.31 | 32900 |
| 2024-04-08 | 43.36 | $8.31 | 63225 |
| 2024-04-05 | 43.93 | $8.32 | 50810 |
| 2024-04-04 | 42.50 | $8.30 | 49100 |
| 2024-04-03 | 41.07 | $8.28 | 106100 |
| 2024-04-02 | 42.07 | $8.30 | 81900 |
| 2024-04-01 | 46.32 | $8.38 | 154548 |
| 2024-03-28 | 52.65 | $8.48 | 57938 |
| 2024-03-27 | 52.65 | $8.48 | 54916 |
| 2024-03-26 | 51.46 | $8.46 | 35542 |
| 2024-03-25 | 50.26 | $8.44 | 33342 |
| 2024-03-22 | 52.73 | $8.48 | 28300 |
| 2024-03-21 | 55.99 | $8.53 | 21309 |
| 2024-03-20 | 54.38 | $8.50 | 30504 |
| 2024-03-19 | 58.44 | $8.56 | 31106 |
| 2024-03-18 | 57.43 | $8.54 | 27900 |
| 2024-03-15 | 55.91 | $8.51 | 23806 |
| 2024-03-14 | 54.89 | $8.49 | 70700 |
| 2024-03-13 | 63.23 | $8.61 | 34101 |
| 2024-03-12 | 63.23 | $8.61 | 59800 |
| 2024-03-11 | 63.96 | $8.62 | 31405 |
| 2024-03-08 | 62.74 | $8.59 | 31733 |
| 2024-03-07 | 60.61 | $8.54 | 31200 |
| 2024-03-06 | 59.74 | $8.52 | 32520 |
| 2024-03-05 | 57.97 | $8.48 | 45200 |
| 2024-03-04 | 58.58 | $8.49 | 30100 |
| 2024-03-01 | 57.30 | $8.46 | 44600 |
| 2024-02-29 | 54.15 | $8.39 | 26445 |
| 2024-02-28 | 50.69 | $8.32 | 23300 |
| 2024-02-27 | 50.18 | $8.31 | 21100 |
| 2024-02-26 | 50.68 | $8.32 | 13600 |
| 2024-02-23 | 52.15 | $8.35 | 44000 |
| 2024-02-22 | 49.36 | $8.29 | 69800 |
| 2024-02-21 | 48.40 | $8.27 | 52500 |
| 2024-02-20 | 52.14 | $8.35 | 49400 |
| 2024-02-16 | 49.35 | $8.29 | 51400 |
| 2024-02-15 | 51.74 | $8.34 | 46103 |
| 2024-02-14 | 49.90 | $8.30 | 79449 |
| 2024-02-13 | 47.02 | $8.24 | 56529 |
| 2024-02-12 | 53.32 | $8.37 | 35700 |
| 2024-02-09 | 51.91 | $8.34 | 64600 |
| 2024-02-08 | 53.45 | $8.37 | 104816 |
| 2024-02-07 | 55.53 | $8.41 | 85400 |
| 2024-02-06 | 53.82 | $8.37 | 76443 |
| 2024-02-05 | 50.67 | $8.30 | 72623 |
| 2024-02-02 | 58.22 | $8.44 | 119432 |
| 2024-02-01 | 62.66 | $8.51 | 86939 |
| 2024-01-31 | 57.87 | $8.40 | 132600 |
| 2024-01-30 | 58.52 | $8.41 | 79700 |
| 2024-01-29 | 58.07 | $8.40 | 57829 |
| 2024-01-26 | 57.64 | $8.39 | 65529 |
| 2024-01-25 | 58.21 | $8.40 | 58600 |
| 2024-01-24 | 59.90 | $8.43 | 69001 |
| 2024-01-23 | 56.71 | $8.35 | 58707 |
| 2024-01-22 | 60.12 | $8.41 | 84567 |
| 2024-01-19 | 58.13 | $8.36 | 68900 |
| 2024-01-18 | 68.54 | $8.52 | 111700 |
| 2024-01-17 | 68.54 | $8.52 | 25700 |
| 2024-01-16 | 69.95 | $8.54 | 34138 |
| 2024-01-12 | 70.64 | $8.55 | 50942 |
| 2024-01-11 | 69.79 | $8.52 | 28100 |
| 2024-01-10 | 64.59 | $8.36 | 75123 |
| 2024-01-09 | 64.22 | $8.35 | 80149 |
| 2024-01-08 | 63.86 | $8.34 | 78101 |
| 2024-01-05 | 62.08 | $8.29 | 31600 |
| 2024-01-04 | 60.60 | $8.25 | 42500 |
| 2024-01-03 | 61.74 | $8.27 | 30001 |
| 2024-01-02 | 62.87 | $8.29 | 66700 |
| 2023-12-29 | 66.94 | $8.36 | 28942 |
| 2023-12-28 | 67.53 | $8.37 | 52333 |
| 2023-12-27 | 72.41 | $8.45 | 92500 |
| 2023-12-26 | 70.91 | $8.39 | 22500 |
| 2023-12-22 | 70.40 | $8.37 | 49600 |
| 2023-12-21 | 68.30 | $8.29 | 28279 |
| 2023-12-20 | 67.75 | $8.27 | 76200 |
| 2023-12-19 | 69.45 | $8.30 | 102805 |
| 2023-12-18 | 67.38 | $8.22 | 90000 |
| 2023-12-15 | 67.11 | $8.21 | 37736 |
| 2023-12-14 | 68.71 | $8.24 | 64111 |
| 2023-12-13 | 63.82 | $8.06 | 58000 |
| 2023-12-12 | 60.21 | $7.95 | 38745 |
| 2023-12-11 | 61.80 | $7.98 | 39200 |
| 2023-12-08 | 62.86 | $8.00 | 86246 |
| 2023-12-07 | 62.86 | $8.00 | 20146 |
| 2023-12-06 | 62.57 | $7.99 | 27142 |
| 2023-12-05 | 61.14 | $7.94 | 57100 |
| 2023-12-04 | 62.97 | $7.98 | 54717 |
| 2023-12-01 | 67.29 | $8.07 | 44141 |
| 2023-11-30 | 62.08 | $7.88 | 26003 |
| 2023-11-29 | 61.77 | $7.87 | 38600 |
| 2023-11-28 | 58.61 | $7.77 | 12200 |
| 2023-11-27 | 57.62 | $7.74 | 131600 |
| 2023-11-24 | 60.87 | $7.81 | 22200 |
| 2023-11-22 | 60.26 | $7.79 | 51300 |
| 2023-11-21 | 60.26 | $7.79 | 19100 |
| 2023-11-20 | 62.91 | $7.85 | 47401 |
| 2023-11-17 | 64.25 | $7.88 | 28136 |
| 2023-11-16 | 63.00 | $7.83 | 55047 |
| 2023-11-15 | 58.60 | $7.67 | 23213 |
| 2023-11-14 | 56.12 | $7.59 | 57200 |
| 2023-11-13 | 51.65 | $7.46 | 7000 |
| 2023-11-10 | 51.29 | $7.45 | 30437 |
| 2023-11-09 | 52.41 | $7.48 | 53300 |
| 2023-11-08 | 54.68 | $7.54 | 44900 |
| 2023-11-07 | 55.83 | $7.57 | 71314 |
| 2023-11-06 | 54.62 | $7.53 | 59700 |
| 2023-11-03 | 53.41 | $7.49 | 63611 |
| 2023-11-02 | 48.16 | $7.33 | 82743 |
| 2023-11-01 | 40.15 | $7.13 | 87636 |
| 2023-10-31 | 35.42 | $7.03 | 55801 |
| 2023-10-30 | 33.41 | $6.99 | 49410 |
| 2023-10-27 | 33.41 | $6.99 | 33400 |
| 2023-10-26 | 31.50 | $6.95 | 44444 |
| 2023-10-25 | 32.61 | $7.00 | 33500 |
| 2023-10-24 | 37.10 | $7.18 | 75324 |
| 2023-10-23 | 29.40 | $7.03 | 53800 |
| 2023-10-20 | 30.34 | $7.07 | 38600 |
| 2023-10-19 | 30.81 | $7.09 | 26500 |
| 2023-10-18 | 32.48 | $7.16 | 37925 |
| 2023-10-17 | 35.06 | $7.26 | 40633 |
| 2023-10-16 | 36.71 | $7.32 | 26817 |
| 2023-10-13 | 38.75 | $7.39 | 22800 |
| 2023-10-12 | 37.81 | $7.37 | 28000 |
| 2023-10-11 | 41.41 | $7.49 | 52905 |
| 2023-10-10 | 37.65 | $7.41 | 42400 |
| 2023-10-09 | 34.14 | $7.34 | 23724 |
| 2023-10-06 | 31.52 | $7.29 | 58400 |
| 2023-10-05 | 29.39 | $7.25 | 52500 |
| 2023-10-04 | 27.78 | $7.22 | 47449 |
| 2023-10-03 | 26.19 | $7.19 | 188925 |
| 2023-10-02 | 31.46 | $7.43 | 33500 |
| 2023-09-29 | 33.60 | $7.51 | 47725 |
| 2023-09-28 | 28.39 | $7.42 | 28508 |
| 2023-09-27 | 25.94 | $7.38 | 39100 |
| 2023-09-26 | 27.51 | $7.45 | 43200 |
| 2023-09-25 | 31.66 | $7.61 | 42826 |
| 2023-09-22 | 35.12 | $7.72 | 50700 |
| 2023-09-21 | 36.87 | $7.77 | 57311 |
| 2023-09-20 | 45.43 | $7.97 | 51075 |
| 2023-09-19 | 47.52 | $8.01 | 43700 |
| 2023-09-18 | 49.14 | $8.04 | 40525 |
| 2023-09-15 | 44.35 | $7.96 | 20332 |
| 2023-09-14 | 46.98 | $8.01 | 24200 |
| 2023-09-13 | 45.12 | $7.98 | 23900 |
| 2023-09-12 | 46.14 | $8.00 | 30131 |
| 2023-09-11 | 45.56 | $7.99 | 34127 |
| 2023-09-08 | 44.99 | $7.98 | 30300 |
| 2023-09-07 | 43.30 | $7.95 | 23810 |
| 2023-09-06 | 42.18 | $7.93 | 38700 |
| 2023-09-05 | 42.58 | $7.94 | 83518 |
| 2023-09-01 | 46.34 | $8.03 | 36800 |
| 2023-08-31 | 48.61 | $8.08 | 27825 |
| 2023-08-30 | 51.48 | $8.14 | 35500 |
| 2023-08-29 | 51.03 | $8.13 | 29144 |
| 2023-08-28 | 48.24 | $8.07 | 28928 |
| 2023-08-25 | 46.30 | $8.03 | 16936 |
| 2023-08-24 | 46.30 | $8.03 | 41310 |
| 2023-08-23 | 44.91 | $8.00 | 111301 |
| 2023-08-22 | 46.05 | $8.03 | 73900 |
| 2023-08-21 | 45.17 | $8.01 | 27505 |
| 2023-08-18 | 44.74 | $8.00 | 70700 |
| 2023-08-17 | 43.48 | $7.97 | 69700 |
| 2023-08-16 | 48.74 | $8.12 | 23400 |
| 2023-08-15 | 50.28 | $8.16 | 21724 |
| 2023-08-14 | 52.24 | $8.21 | 47312 |
| 2023-08-11 | 56.42 | $8.31 | 33400 |
| 2023-08-10 | 57.74 | $8.34 | 91700 |
| 2023-08-09 | 55.78 | $8.28 | 59217 |
| 2023-08-08 | 53.38 | $8.21 | 179640 |
| 2023-08-07 | 49.28 | $8.10 | 83118 |
| 2023-08-04 | 47.27 | $8.05 | 62928 |
| 2023-08-03 | 44.35 | $7.98 | 99600 |
| 2023-08-02 | 52.68 | $8.19 | 139500 |
| 2023-08-01 | 52.68 | $8.19 | 84742 |
| 2023-07-31 | 58.85 | $8.32 | 236600 |
| 2023-07-28 | 50.85 | $8.13 | 85412 |
| 2023-07-27 | 47.81 | $8.07 | 122400 |
| 2023-07-26 | 49.76 | $8.11 | 66214 |
| 2023-07-25 | 51.25 | $8.14 | 91800 |
| 2023-07-24 | 53.27 | $8.18 | 185949 |
| 2023-07-21 | 57.59 | $8.26 | 42800 |
| 2023-07-20 | 67.30 | $8.41 | 34240 |
| 2023-07-19 | 67.30 | $8.41 | 83600 |
| 2023-07-18 | 66.27 | $8.38 | 38035 |
| 2023-07-17 | 69.01 | $8.42 | 18736 |
| 2023-07-14 | 69.01 | $8.42 | 41112 |
| 2023-07-13 | 68.72 | $8.41 | 54819 |
| 2023-07-12 | 67.56 | $8.37 | 49100 |
| 2023-07-11 | 62.61 | $8.22 | 71144 |
| 2023-07-10 | 59.05 | $8.13 | 27100 |
| 2023-07-07 | 55.46 | $8.05 | 44208 |
| 2023-07-06 | 57.25 | $8.08 | 40146 |
| 2023-07-05 | 60.97 | $8.14 | 35300 |
| 2023-07-03 | 60.15 | $8.12 | 46627 |
| 2023-06-30 | 56.69 | $8.04 | 41800 |
| 2023-06-29 | 54.82 | $8.00 | 30018 |
| 2023-06-28 | 54.82 | $8.00 | 65023 |
| 2023-06-27 | 54.38 | $7.99 | 62800 |
| 2023-06-26 | 56.49 | $8.03 | 27843 |
| 2023-06-23 | 53.94 | $7.97 | 52800 |
| 2023-06-22 | 55.48 | $8.00 | 56200 |
| 2023-06-21 | 66.27 | $8.18 | 34643 |
| 2023-06-20 | 64.44 | $8.13 | 42300 |
| 2023-06-16 | 61.69 | $8.06 | 43600 |
| 2023-06-15 | 66.59 | $8.13 | 28906 |
| 2023-06-14 | 65.47 | $8.10 | 50342 |
| 2023-06-13 | 63.54 | $8.05 | 43015 |
| 2023-06-12 | 61.50 | $8.00 | 47303 |
| 2023-06-09 | 59.33 | $7.95 | 33943 |
| 2023-06-08 | 56.04 | $7.88 | 22100 |
| 2023-06-07 | 54.02 | $7.84 | 38200 |
| 2023-06-06 | 50.22 | $7.77 | 90149 |
| 2023-06-05 | 43.93 | $7.67 | 43639 |
| 2023-06-02 | 45.57 | $7.70 | 47800 |
| 2023-06-01 | 42.15 | $7.65 | 56000 |
| 2023-05-31 | 38.47 | $7.60 | 78015 |
| 2023-05-30 | 35.35 | $7.56 | 99200 |
| 2023-05-26 | 30.32 | $7.50 | 71307 |
| 2023-05-25 | 30.32 | $7.50 | 76616 |
| 2023-05-24 | 30.68 | $7.51 | 73211 |
| 2023-05-23 | 32.12 | $7.55 | 99300 |
| 2023-05-22 | 32.86 | $7.57 | 75212 |
| 2023-05-19 | 36.88 | $7.67 | 77744 |
| 2023-05-18 | 39.64 | $7.73 | 85314 |
| 2023-05-17 | 44.38 | $7.82 | 33526 |
| 2023-05-16 | 46.12 | $7.85 | 31300 |
| 2023-05-15 | 46.12 | $7.85 | 46435 |
| 2023-05-12 | 40.49 | $7.77 | 39022 |
| 2023-05-11 | 43.17 | $7.82 | 49818 |
| 2023-05-10 | 48.00 | $7.90 | 34400 |
| 2023-05-09 | 48.00 | $7.90 | 36925 |
| 2023-05-08 | 50.55 | $7.94 | 42300 |
| 2023-05-05 | 48.60 | $7.91 | 30047 |
| 2023-05-04 | 42.11 | $7.82 | 38300 |
| 2023-05-03 | 37.97 | $7.77 | 36528 |
| 2023-05-02 | 37.97 | $7.77 | 102836 |
| 2023-05-01 | 37.97 | $7.77 | 148300 |
| 2023-04-28 | 40.98 | $7.83 | 68800 |
| 2023-04-27 | 40.98 | $7.83 | 28500 |
| 2023-04-26 | 41.48 | $7.84 | 33114 |
| 2023-04-25 | 41.48 | $7.84 | 44509 |
| 2023-04-24 | 41.93 | $7.85 | 45218 |
| 2023-04-21 | 42.83 | $7.87 | 36500 |
| 2023-04-20 | 42.83 | $7.87 | 63935 |
| 2023-04-19 | 44.11 | $7.90 | 52100 |
| 2023-04-18 | 52.54 | $8.07 | 54300 |
| 2023-04-17 | 53.11 | $8.08 | 97436 |
| 2023-04-14 | 52.62 | $8.07 | 36543 |
| 2023-04-13 | 53.15 | $8.08 | 23300 |
| 2023-04-12 | 49.31 | $8.00 | 46700 |
| 2023-04-11 | 47.79 | $7.97 | 25320 |
| 2023-04-10 | 46.78 | $7.95 | 41900 |
| 2023-04-06 | 49.04 | $8.00 | 24600 |
| 2023-04-05 | 51.89 | $8.06 | 38735 |
| 2023-04-04 | 52.87 | $8.08 | 46000 |
| 2023-04-03 | 52.87 | $8.08 | 67541 |
| 2023-03-31 | 47.53 | $7.96 | 43342 |
| 2023-03-30 | 40.62 | $7.83 | 45040 |
| 2023-03-29 | 36.33 | $7.76 | 60800 |
| 2023-03-28 | 33.04 | $7.71 | 31100 |
| 2023-03-27 | 32.38 | $7.70 | 50000 |
| 2023-03-24 | 32.38 | $7.70 | 49500 |
| 2023-03-23 | 34.54 | $7.77 | 44300 |
| 2023-03-22 | 35.84 | $7.81 | 83500 |
| 2023-03-21 | 32.84 | $7.76 | 38519 |
| 2023-03-20 | 32.24 | $7.75 | 64141 |
| 2023-03-17 | 32.80 | $7.77 | 27400 |
| 2023-03-16 | 33.63 | $7.80 | 90619 |
| 2023-03-15 | 35.93 | $7.88 | 49129 |
| 2023-03-14 | 38.76 | $7.97 | 53743 |
| 2023-03-13 | 36.10 | $7.92 | 56300 |
| 2023-03-10 | 40.07 | $8.04 | 44614 |
| 2023-03-09 | 40.42 | $8.05 | 17018 |
| 2023-03-08 | 41.82 | $8.09 | 19000 |
| 2023-03-07 | 42.16 | $8.10 | 35921 |
| 2023-03-06 | 41.71 | $8.09 | 61639 |
| 2023-03-03 | 40.36 | $8.06 | 58400 |
| 2023-03-02 | 38.57 | $8.02 | 48534 |
| 2023-03-01 | 41.86 | $8.13 | 44318 |
| 2023-02-28 | 42.48 | $8.15 | 42432 |
| 2023-02-27 | 41.65 | $8.13 | 52349 |
| 2023-02-24 | 35.95 | $8.00 | 81830 |
| 2023-02-23 | 37.28 | $8.05 | 101623 |
| 2023-02-22 | 38.36 | $8.09 | 68200 |
| 2023-02-21 | 41.50 | $8.20 | 61605 |
| 2023-02-17 | 47.94 | $8.39 | 49900 |
| 2023-02-16 | 53.79 | $8.53 | 85534 |
| 2023-02-15 | 56.60 | $8.59 | 108345 |
| 2023-02-14 | 54.73 | $8.54 | 94433 |
| 2023-02-13 | 59.08 | $8.63 | 60316 |
| 2023-02-10 | 56.13 | $8.55 | 78800 |
| 2023-02-09 | 58.12 | $8.59 | 46213 |
| 2023-02-08 | 60.68 | $8.64 | 104220 |
| 2023-02-07 | 61.19 | $8.65 | 74032 |
| 2023-02-06 | 60.24 | $8.62 | 67449 |
| 2023-02-03 | 61.68 | $8.65 | 67119 |
| 2023-02-02 | 64.61 | $8.71 | 76843 |
| 2023-02-01 | 60.77 | $8.58 | 126100 |
| 2023-01-31 | 58.46 | $8.51 | 74116 |
| 2023-01-30 | 57.09 | $8.47 | 111504 |
| 2023-01-27 | 58.46 | $8.50 | 59920 |
| 2023-01-26 | 58.46 | $8.50 | 58200 |
| 2023-01-25 | 55.57 | $8.41 | 155745 |
| 2023-01-24 | 55.57 | $8.41 | 63300 |
| 2023-01-23 | 54.29 | $8.37 | 73810 |
| 2023-01-20 | 58.27 | $8.47 | 89600 |
| 2023-01-19 | 57.07 | $8.43 | 65900 |
| 2023-01-18 | 57.86 | $8.45 | 100609 |
| 2023-01-17 | 58.24 | $8.46 | 161000 |
| 2023-01-13 | 58.24 | $8.46 | 76002 |
| 2023-01-12 | 57.99 | $8.45 | 149000 |
| 2023-01-11 | 54.07 | $8.30 | 119500 |
| 2023-01-10 | 52.38 | $8.24 | 192102 |
| 2023-01-09 | 50.95 | $8.19 | 109801 |
| 2023-01-06 | 50.10 | $8.16 | 153800 |
| 2023-01-05 | 47.19 | $8.06 | 77800 |
| 2023-01-04 | 50.25 | $8.17 | 31105 |
| 2023-01-03 | 50.25 | $8.17 | 44617 |
| 2022-12-30 | 49.72 | $8.15 | 75500 |
| 2022-12-29 | 47.01 | $8.05 | 88300 |
| 2022-12-28 | 46.46 | $8.03 | 72400 |
| 2022-12-27 | 43.69 | $7.93 | 131500 |
| 2022-12-23 | 48.98 | $8.15 | 30700 |
| 2022-12-22 | 47.61 | $8.10 | 57865 |
| 2022-12-21 | 48.35 | $8.13 | 86009 |
| 2022-12-20 | 53.63 | $8.33 | 68400 |
| 2022-12-19 | 51.62 | $8.25 | 53914 |
| 2022-12-16 | 50.86 | $8.22 | 42200 |
| 2022-12-15 | 51.12 | $8.23 | 52700 |
| 2022-12-14 | 50.89 | $8.22 | 102400 |
| 2022-12-13 | 57.95 | $8.49 | 59423 |
| 2022-12-12 | 53.90 | $8.31 | 30506 |
| 2022-12-09 | 52.69 | $8.26 | 57094 |
| 2022-12-08 | 59.82 | $8.50 | 125427 |
| 2022-12-07 | 57.78 | $8.41 | 89500 |
| 2022-12-06 | 54.37 | $8.27 | 42000 |
| 2022-12-05 | 55.59 | $8.31 | 45100 |
| 2022-12-02 | 55.35 | $8.30 | 86161 |
| 2022-12-01 | 63.42 | $8.55 | 286100 |
| 2022-11-30 | 54.94 | $8.21 | 74500 |
| 2022-11-29 | 53.74 | $8.17 | 27700 |
| 2022-11-28 | 54.08 | $8.18 | 44313 |
| 2022-11-25 | 52.65 | $8.13 | 26135 |
| 2022-11-23 | 53.28 | $8.15 | 51500 |
| 2022-11-22 | 52.19 | $8.11 | 29707 |
| 2022-11-21 | 52.48 | $8.12 | 45702 |
| 2022-11-18 | 59.03 | $8.33 | 26921 |
| 2022-11-17 | 57.59 | $8.27 | 35212 |
| 2022-11-16 | 57.36 | $8.26 | 40300 |
| 2022-11-15 | 53.94 | $8.12 | 49300 |
| 2022-11-14 | 49.24 | $7.95 | 38714 |
| 2022-11-11 | 50.98 | $8.01 | 31026 |
| 2022-11-10 | 50.43 | $7.99 | 74600 |
| 2022-11-09 | 46.08 | $7.84 | 28200 |
| 2022-11-08 | 48.22 | $7.92 | 36144 |
| 2022-11-07 | 47.05 | $7.88 | 39000 |
| 2022-11-04 | 44.98 | $7.81 | 26200 |
| 2022-11-03 | 42.22 | $7.72 | 45239 |
| 2022-11-02 | 43.37 | $7.77 | 61038 |
| 2022-11-01 | 46.49 | $7.90 | 22100 |
| 2022-10-31 | 44.45 | $7.83 | 73123 |
| 2022-10-28 | 45.87 | $7.89 | 25600 |
| 2022-10-27 | 45.87 | $7.89 | 31826 |
| 2022-10-26 | 43.70 | $7.81 | 38635 |
| 2022-10-25 | 50.16 | $8.08 | 64246 |
| 2022-10-24 | 40.57 | $7.77 | 25300 |
| 2022-10-21 | 36.04 | $7.65 | 42600 |
| 2022-10-20 | 37.40 | $7.71 | 32123 |
| 2022-10-19 | 37.40 | $7.71 | 18300 |
| 2022-10-18 | 33.25 | $7.60 | 39600 |
| 2022-10-17 | 34.64 | $7.67 | 48426 |
| 2022-10-14 | 35.65 | $7.72 | 44600 |
| 2022-10-13 | 37.08 | $7.79 | 31404 |
| 2022-10-12 | 37.70 | $7.82 | 28725 |
| 2022-10-11 | 36.70 | $7.79 | 50003 |
| 2022-10-10 | 38.46 | $7.88 | 31419 |
| 2022-10-07 | 38.46 | $7.88 | 44127 |
| 2022-10-06 | 39.22 | $7.92 | 35740 |
| 2022-10-05 | 38.65 | $7.90 | 47822 |
| 2022-10-04 | 40.08 | $7.98 | 82930 |
| 2022-10-03 | 33.96 | $7.77 | 60589 |
| 2022-09-30 | 29.04 | $7.62 | 28639 |
| 2022-09-29 | 29.75 | $7.67 | 71546 |
| 2022-09-28 | 33.60 | $7.92 | 29768 |
| 2022-09-27 | 25.94 | $7.71 | 41523 |
| 2022-09-26 | 27.83 | $7.84 | 55700 |
| 2022-09-23 | 33.11 | $8.14 | 39500 |
| 2022-09-22 | 33.93 | $8.18 | 42700 |
| 2022-09-21 | 35.82 | $8.27 | 38600 |
| 2022-09-20 | 36.46 | $8.30 | 67800 |
| 2022-09-19 | 42.77 | $8.56 | 54028 |
| 2022-09-16 | 38.07 | $8.44 | 26300 |
| 2022-09-15 | 39.35 | $8.49 | 64110 |
| 2022-09-14 | 41.19 | $8.56 | 28044 |
| 2022-09-13 | 38.86 | $8.50 | 52200 |
| 2022-09-12 | 43.81 | $8.68 | 41100 |
| 2022-09-09 | 41.45 | $8.62 | 17400 |
| 2022-09-08 | 39.85 | $8.58 | 49000 |
| 2022-09-07 | 38.24 | $8.54 | 19219 |
| 2022-09-06 | 38.73 | $8.56 | 32400 |
| 2022-09-02 | 41.24 | $8.66 | 40100 |
| 2022-09-01 | 38.60 | $8.59 | 30326 |
| 2022-08-31 | 40.07 | $8.65 | 42830 |
| 2022-08-30 | 41.31 | $8.70 | 51306 |
| 2022-08-29 | 46.85 | $8.90 | 70102 |
| 2022-08-26 | 46.51 | $8.89 | 35700 |
| 2022-08-25 | 53.32 | $9.10 | 20549 |
| 2022-08-24 | 52.69 | $9.08 | 35600 |
| 2022-08-23 | 53.38 | $9.10 | 38900 |
| 2022-08-22 | 57.62 | $9.22 | 34700 |
| 2022-08-19 | 61.49 | $9.32 | 40400 |
| 2022-08-18 | 63.10 | $9.36 | 62540 |
| 2022-08-17 | 60.13 | $9.24 | 23109 |
| 2022-08-16 | 63.80 | $9.33 | 66529 |
| 2022-08-15 | 68.19 | $9.43 | 56706 |
| 2022-08-12 | 66.66 | $9.36 | 41029 |
| 2022-08-11 | 63.84 | $9.24 | 37400 |
| 2022-08-10 | 60.95 | $9.13 | 99800 |
| 2022-08-09 | 59.85 | $9.09 | 23100 |
| 2022-08-08 | 59.30 | $9.07 | 35500 |
| 2022-08-05 | 60.48 | $9.10 | 44740 |
| 2022-08-04 | 60.86 | $9.11 | 61600 |
| 2022-08-03 | 64.74 | $9.21 | 57313 |
| 2022-08-02 | 60.15 | $9.02 | 52900 |
| 2022-08-01 | 59.89 | $9.01 | 71614 |
| 2022-07-29 | 55.46 | $8.85 | 29943 |
| 2022-07-28 | 52.33 | $8.75 | 30000 |
| 2022-07-27 | 46.63 | $8.59 | 30719 |
| 2022-07-26 | 44.26 | $8.53 | 35629 |
| 2022-07-25 | 44.57 | $8.54 | 54700 |
| 2022-07-22 | 48.49 | $8.66 | 13700 |
| 2022-07-21 | 49.88 | $8.70 | 125100 |
| 2022-07-20 | 45.82 | $8.59 | 90100 |
| 2022-07-19 | 48.90 | $8.68 | 51000 |
| 2022-07-18 | 45.00 | $8.58 | 71715 |
| 2022-07-15 | 46.35 | $8.62 | 35841 |
| 2022-07-14 | 38.50 | $8.44 | 39234 |
| 2022-07-13 | 37.54 | $8.42 | 23040 |
| 2022-07-12 | 38.40 | $8.45 | 49500 |
| 2022-07-11 | 35.60 | $8.39 | 52205 |
| 2022-07-08 | 35.14 | $8.38 | 45300 |
| 2022-07-07 | 37.45 | $8.47 | 36924 |
| 2022-07-06 | 38.80 | $8.52 | 36221 |
| 2022-07-05 | 40.76 | $8.59 | 46200 |
| 2022-07-01 | 38.22 | $8.53 | 61400 |
| 2022-06-30 | 33.25 | $8.42 | 22900 |
| 2022-06-29 | 34.45 | $8.47 | 70809 |
| 2022-06-28 | 36.98 | $8.57 | 39219 |
| 2022-06-27 | 38.88 | $8.64 | 58600 |
| 2022-06-24 | 39.43 | $8.66 | 20845 |
| 2022-06-23 | 40.24 | $8.69 | 34500 |
| 2022-06-22 | 37.81 | $8.63 | 52300 |
| 2022-06-21 | 33.53 | $8.53 | 45719 |
| 2022-06-17 | 27.88 | $8.41 | 65200 |
| 2022-06-16 | 29.26 | $8.48 | 52600 |
| 2022-06-15 | 32.29 | $8.62 | 78300 |
| 2022-06-14 | 30.83 | $8.59 | 147200 |
| 2022-06-13 | 32.85 | $8.68 | 37713 |
| 2022-06-10 | 44.57 | $9.06 | 78223 |
| 2022-06-09 | 45.38 | $9.08 | 94619 |
| 2022-06-08 | 49.66 | $9.18 | 91100 |
| 2022-06-07 | 46.29 | $9.11 | 23100 |
| 2022-06-06 | 46.29 | $9.11 | 69400 |
| 2022-06-03 | 44.37 | $9.07 | 100400 |
| 2022-06-02 | 44.75 | $9.08 | 89206 |
| 2022-06-01 | 40.38 | $8.99 | 88443 |
| 2022-05-31 | 41.77 | $9.03 | 93630 |
| 2022-05-27 | 38.76 | $8.97 | 103537 |
| 2022-05-26 | 34.47 | $8.89 | 83000 |
| 2022-05-25 | 27.86 | $8.78 | 148243 |
| 2022-05-24 | 24.57 | $8.73 | 141737 |
| 2022-05-23 | 24.57 | $8.73 | 60342 |
| 2022-05-20 | 22.67 | $8.70 | 64400 |
| 2022-05-19 | 23.23 | $8.73 | 44337 |
| 2022-05-18 | 23.41 | $8.74 | 67500 |
| 2022-05-17 | 23.41 | $8.74 | 53706 |
| 2022-05-16 | 19.41 | $8.67 | 57200 |
| 2022-05-13 | 19.41 | $8.67 | 57246 |
| 2022-05-12 | 19.95 | $8.71 | 46402 |
| 2022-05-11 | 20.62 | $8.76 | 67230 |
| 2022-05-10 | 20.62 | $8.76 | 98247 |
| 2022-05-09 | 23.18 | $8.94 | 81629 |
| 2022-05-06 | 24.81 | $9.04 | 24324 |
| 2022-05-05 | 25.66 | $9.09 | 68500 |
| 2022-05-04 | 28.45 | $9.24 | 39412 |
| 2022-05-03 | 23.72 | $9.15 | 63000 |
| 2022-05-02 | 24.58 | $9.20 | 57823 |
| 2022-04-29 | 26.39 | $9.30 | 24442 |
| 2022-04-28 | 27.15 | $9.34 | 22300 |
| 2022-04-27 | 27.53 | $9.36 | 37708 |
| 2022-04-26 | 28.28 | $9.40 | 27200 |
| 2022-04-25 | 29.21 | $9.45 | 48547 |
| 2022-04-22 | 31.61 | $9.57 | 49700 |
| 2022-04-21 | 34.52 | $9.70 | 48222 |
| 2022-04-20 | 37.56 | $9.82 | 160545 |
| 2022-04-19 | 34.84 | $9.76 | 101300 |
| 2022-04-18 | 35.08 | $9.77 | 76849 |
| 2022-04-14 | 33.77 | $9.74 | 39500 |
| 2022-04-13 | 36.33 | $9.85 | 29200 |
| 2022-04-12 | 37.81 | $9.91 | 46200 |
| 2022-04-11 | 34.86 | $9.84 | 29600 |
| 2022-04-08 | 35.31 | $9.86 | 26600 |
| 2022-04-07 | 35.76 | $9.88 | 51200 |
| 2022-04-06 | 37.08 | $9.94 | 64531 |
| 2022-04-05 | 40.92 | $10.10 | 91232 |
| 2022-04-04 | 42.22 | $10.15 | 95012 |
| 2022-04-01 | 42.48 | $10.16 | 97700 |
| 2022-03-31 | 41.12 | $10.12 | 82326 |
| 2022-03-30 | 38.00 | $10.03 | 150738 |
| 2022-03-29 | 36.21 | $9.98 | 52102 |
| 2022-03-28 | 33.66 | $9.91 | 53600 |
| 2022-03-25 | 34.41 | $9.95 | 25936 |
| 2022-03-24 | 35.15 | $9.99 | 32100 |
| 2022-03-23 | 35.15 | $9.99 | 69622 |
| 2022-03-22 | 37.70 | $10.13 | 48400 |
| 2022-03-21 | 38.46 | $10.17 | 24746 |
| 2022-03-18 | 37.57 | $10.14 | 36504 |
| 2022-03-17 | 36.09 | $10.09 | 42625 |
| 2022-03-16 | 31.48 | $9.94 | 73700 |
| 2022-03-15 | 23.83 | $9.72 | 249524 |
| 2022-03-14 | 26.66 | $9.94 | 28823 |
| 2022-03-11 | 28.56 | $10.07 | 39400 |
| 2022-03-10 | 28.18 | $10.06 | 48600 |
| 2022-03-09 | 30.46 | $10.21 | 47904 |
| 2022-03-08 | 29.01 | $10.17 | 42200 |
| 2022-03-07 | 30.85 | $10.29 | 26907 |
| 2022-03-04 | 32.65 | $10.40 | 46004 |
| 2022-03-03 | 38.70 | $10.71 | 71709 |
| 2022-03-02 | 36.91 | $10.66 | 70900 |
| 2022-03-01 | 31.59 | $10.52 | 52905 |
| 2022-02-28 | 27.88 | $10.43 | 46142 |
| 2022-02-25 | 28.53 | $10.47 | 91825 |
| 2022-02-24 | 27.73 | $10.45 | 105739 |
| 2022-02-23 | 28.80 | $10.52 | 28300 |
| 2022-02-22 | 29.91 | $10.59 | 44300 |
| 2022-02-18 | 32.82 | $10.76 | 74141 |
| 2022-02-17 | 33.36 | $10.79 | 71500 |
| 2022-02-16 | 36.00 | $10.93 | 55000 |
| 2022-02-15 | 33.13 | $10.85 | 57040 |
| 2022-02-14 | 33.30 | $10.86 | 78800 |
| 2022-02-11 | 39.32 | $11.16 | 52313 |
| 2022-02-10 | 43.01 | $11.31 | 45145 |
| 2022-02-09 | 46.61 | $11.44 | 49600 |
| 2022-02-08 | 40.41 | $11.27 | 18020 |
| 2022-02-07 | 42.05 | $11.33 | 26700 |
| 2022-02-04 | 42.87 | $11.36 | 24400 |
| 2022-02-03 | 45.41 | $11.45 | 17300 |
| 2022-02-02 | 49.76 | $11.59 | 32622 |
| 2022-02-01 | 47.00 | $11.51 | 20500 |
| 2022-01-31 | 37.66 | $11.28 | 26541 |
| 2022-01-28 | 38.79 | $11.32 | 43507 |
| 2022-01-27 | 39.63 | $11.35 | 58200 |
| 2022-01-26 | 31.05 | $11.17 | 53700 |
| 2022-01-25 | 27.79 | $11.11 | 56633 |
| 2022-01-24 | 27.79 | $11.11 | 42400 |
| 2022-01-21 | 29.46 | $11.19 | 68400 |
| 2022-01-20 | 38.56 | $11.52 | 27200 |
| 2022-01-19 | 33.86 | $11.44 | 77894 |
| 2022-01-18 | 43.81 | $11.69 | 136500 |
| 2022-01-14 | 43.81 | $11.69 | 156725 |
| 2022-01-13 | 43.21 | $11.68 | 35724 |
| 2022-01-12 | 42.62 | $11.67 | 90225 |
| 2022-01-11 | 40.29 | $11.63 | 57600 |
| 2022-01-10 | 38.50 | $11.60 | 92107 |
| 2022-01-07 | 38.50 | $11.60 | 54700 |
| 2022-01-06 | 37.38 | $11.58 | 75000 |
| 2022-01-05 | 39.80 | $11.65 | 59138 |
| 2022-01-04 | 42.01 | $11.71 | 53400 |
| 2022-01-03 | 43.95 | $11.76 | 60143 |
| 2021-12-31 | 41.38 | $11.71 | 112100 |
| 2021-12-30 | 40.87 | $11.70 | 105826 |
| 2021-12-29 | 42.65 | $11.75 | 96000 |
| 2021-12-28 | 44.88 | $11.81 | 65200 |
| 2021-12-27 | 47.63 | $11.88 | 93300 |
| 2021-12-23 | 46.29 | $11.85 | 88124 |
| 2021-12-22 | 36.48 | $11.66 | 56200 |
| 2021-12-21 | 34.08 | $11.62 | 98917 |
| 2021-12-20 | 34.08 | $11.62 | 54354 |
| 2021-12-17 | 37.97 | $11.74 | 69045 |
| 2021-12-16 | 33.78 | $11.67 | 79000 |
| 2021-12-15 | 35.07 | $11.71 | 44400 |
| 2021-12-14 | 35.39 | $11.72 | 66918 |
| 2021-12-13 | 34.24 | $11.70 | 106600 |
| 2021-12-10 | 35.43 | $11.74 | 77100 |
| 2021-12-09 | 31.48 | $11.67 | 124540 |
| 2021-12-08 | 35.63 | $11.81 | 75500 |
| 2021-12-07 | 31.98 | $11.75 | 49100 |
| 2021-12-06 | 27.42 | $11.68 | 61600 |
| 2021-12-03 | 26.75 | $11.67 | 45534 |
| 2021-12-02 | 27.72 | $11.71 | 54200 |
| 2021-12-01 | 27.09 | $11.70 | 56700 |
| 2021-11-30 | 28.01 | $11.74 | 41000 |
| 2021-11-29 | 28.47 | $11.76 | 80980 |
| 2021-11-26 | 29.39 | $11.80 | 26942 |
| 2021-11-24 | 33.20 | $11.95 | 83532 |
| 2021-11-23 | 31.51 | $11.92 | 42500 |
| 2021-11-22 | 41.91 | $12.23 | 107017 |
| 2021-11-19 | 41.31 | $12.22 | 29501 |
| 2021-11-18 | 48.90 | $12.38 | 28500 |
| 2021-11-17 | 52.94 | $12.45 | 30800 |
| 2021-11-16 | 54.16 | $12.47 | 69200 |
| 2021-11-15 | 53.14 | $12.45 | 25205 |
| 2021-11-12 | 54.29 | $12.47 | 74348 |
| 2021-11-11 | 53.33 | $12.45 | 31907 |
| 2021-11-10 | 50.88 | $12.40 | 78746 |
| 2021-11-09 | 48.30 | $12.35 | 27100 |
| 2021-11-08 | 48.30 | $12.35 | 47823 |
| 2021-11-05 | 46.27 | $12.31 | 70345 |
| 2021-11-04 | 42.51 | $12.24 | 63546 |
| 2021-11-03 | 43.33 | $12.26 | 28300 |
| 2021-11-02 | 44.15 | $12.28 | 52400 |
| 2021-11-01 | 42.61 | $12.25 | 126710 |
| 2021-10-29 | 41.60 | $12.23 | 22437 |
| 2021-10-28 | 42.67 | $12.26 | 40300 |
| 2021-10-27 | 42.67 | $12.26 | 58936 |
| 2021-10-26 | 43.01 | $12.27 | 138906 |
| 2021-10-25 | 36.37 | $12.13 | 56530 |
| 2021-10-22 | 35.35 | $12.11 | 113300 |
| 2021-10-21 | 37.65 | $12.19 | 36600 |
| 2021-10-20 | 42.57 | $12.34 | 48915 |
| 2021-10-19 | 44.41 | $12.39 | 91208 |
| 2021-10-18 | 50.66 | $12.54 | 45613 |
| 2021-10-15 | 46.36 | $12.45 | 23800 |
| 2021-10-14 | 45.35 | $12.43 | 21600 |
| 2021-10-13 | 44.86 | $12.42 | 22511 |
| 2021-10-12 | 43.42 | $12.39 | 15700 |
| 2021-10-11 | 40.45 | $12.33 | 39600 |
| 2021-10-08 | 40.45 | $12.33 | 34000 |
| 2021-10-07 | 41.10 | $12.35 | 36600 |
| 2021-10-06 | 39.24 | $12.31 | 32800 |
| 2021-10-05 | 49.15 | $12.58 | 55926 |
| 2021-10-04 | 51.92 | $12.64 | 123513 |
| 2021-10-01 | 46.69 | $12.53 | 24700 |
| 2021-09-30 | 46.19 | $12.52 | 42900 |
| 2021-09-29 | 44.18 | $12.48 | 44015 |
| 2021-09-28 | 42.65 | $12.45 | 34600 |
| 2021-09-27 | 38.95 | $12.38 | 34200 |
| 2021-09-24 | 37.86 | $12.36 | 40500 |
| 2021-09-23 | 38.85 | $12.39 | 42438 |
| 2021-09-22 | 40.87 | $12.45 | 29600 |
| 2021-09-21 | 43.38 | $12.52 | 40405 |
| 2021-09-20 | 42.90 | $12.51 | 42400 |
| 2021-09-17 | 46.22 | $12.60 | 28900 |
| 2021-09-16 | 47.78 | $12.64 | 67700 |
| 2021-09-15 | 49.77 | $12.69 | 66029 |
| 2021-09-14 | 49.77 | $12.69 | 67648 |
| 2021-09-13 | 50.15 | $12.70 | 50818 |
| 2021-09-10 | 49.05 | $12.67 | 64342 |
| 2021-09-09 | 51.96 | $12.75 | 68602 |
| 2021-09-08 | 56.76 | $12.87 | 80600 |
| 2021-09-07 | 56.44 | $12.86 | 55808 |
| 2021-09-03 | 58.91 | $12.92 | 25200 |
| 2021-09-02 | 57.74 | $12.88 | 82900 |
| 2021-09-01 | 57.74 | $12.88 | 82837 |
| 2021-08-31 | 52.20 | $12.70 | 54500 |
| 2021-08-30 | 54.07 | $12.75 | 41100 |
| 2021-08-27 | 49.61 | $12.62 | 41800 |
| 2021-08-26 | 44.48 | $12.49 | 21600 |
| 2021-08-25 | 45.15 | $12.51 | 91000 |
| 2021-08-24 | 43.54 | $12.47 | 67200 |
| 2021-08-23 | 44.79 | $12.51 | 38504 |
| 2021-08-20 | 44.79 | $12.51 | 61209 |
| 2021-08-19 | 45.68 | $12.54 | 31311 |
| 2021-08-18 | 45.97 | $12.55 | 71200 |
| 2021-08-17 | 48.61 | $12.64 | 63625 |
| 2021-08-16 | 39.44 | $12.39 | 57600 |
| 2021-08-13 | 50.36 | $12.71 | 28800 |
| 2021-08-12 | 50.36 | $12.71 | 33299 |
| 2021-08-11 | 50.76 | $12.72 | 14836 |
| 2021-08-10 | 48.04 | $12.65 | 24748 |
| 2021-08-09 | 44.28 | $12.56 | 38100 |
| 2021-08-06 | 50.45 | $12.72 | 54529 |
| 2021-08-05 | 48.31 | $12.67 | 49900 |
| 2021-08-04 | 49.11 | $12.69 | 28100 |
| 2021-08-03 | 49.51 | $12.70 | 22800 |
| 2021-08-02 | 48.33 | $12.67 | 36335 |
| 2021-07-30 | 41.92 | $12.52 | 49306 |
| 2021-07-29 | 41.92 | $12.52 | 25328 |
| 2021-07-28 | 42.56 | $12.54 | 23700 |
| 2021-07-27 | 40.85 | $12.50 | 45215 |
| 2021-07-26 | 45.32 | $12.64 | 14605 |
| 2021-07-23 | 37.95 | $12.48 | 30103 |
| 2021-07-22 | 38.57 | $12.50 | 60500 |
| 2021-07-21 | 43.63 | $12.65 | 93200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.31
2026-07-17
Close Price
$7.87
Vol: 49140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.31 | $7.87 | 49140 |
| 2026-07-16 | -72.41 | $7.89 | 27900 |
| 2026-07-15 | -68.97 | $7.90 | 40608 |
| 2026-07-14 | -72.41 | $7.89 | 90446 |
| 2026-07-13 | -72.41 | $7.89 | 37421 |
| 2026-07-10 | -55.17 | $7.94 | 84600 |
| 2026-07-09 | -73.33 | $7.88 | 104804 |
| 2026-07-08 | -93.33 | $7.82 | 59400 |
| 2026-07-07 | -77.42 | $7.86 | 83939 |
| 2026-07-06 | -64.52 | $7.90 | 49743 |
| 2026-07-02 | -64.52 | $7.90 | 43015 |
| 2026-07-01 | -70.97 | $7.88 | 88600 |
| 2026-06-30 | -51.61 | $7.94 | 53621 |
| 2026-06-29 | -51.61 | $7.94 | 67305 |
| 2026-06-26 | -67.74 | $7.89 | 68700 |
| 2026-06-25 | -70.97 | $7.88 | 80224 |
| 2026-06-24 | -70.97 | $7.88 | 58019 |
| 2026-06-23 | -70.97 | $7.88 | 85908 |
| 2026-06-22 | -36.36 | $7.98 | 68317 |
| 2026-06-18 | -22.22 | $8.02 | 116821 |
| 2026-06-17 | -29.41 | $7.98 | 142301 |
| 2026-06-16 | -5.88 | $8.06 | 37500 |
| 2026-06-15 | -11.76 | $8.04 | 34600 |
| 2026-06-12 | -25.81 | $7.97 | 106819 |
| 2026-06-11 | -31.03 | $7.94 | 34505 |
| 2026-06-10 | -68.97 | $7.83 | 61400 |
| 2026-06-09 | -65.52 | $7.84 | 76300 |
| 2026-06-08 | -82.35 | $7.80 | 61600 |
| 2026-06-05 | -67.65 | $7.85 | 77313 |
| 2026-06-04 | -56.10 | $7.92 | 56300 |
| 2026-06-03 | -53.66 | $7.93 | 33839 |
| 2026-06-02 | -43.90 | $7.97 | 45726 |
| 2026-06-01 | -51.22 | $7.94 | 140900 |
| 2026-05-29 | -36.59 | $8.00 | 72045 |
| 2026-05-28 | -51.22 | $7.94 | 64623 |
| 2026-05-27 | -48.78 | $7.95 | 101209 |
| 2026-05-26 | -63.41 | $7.89 | 55100 |
| 2026-05-22 | -75.61 | $7.84 | 86012 |
| 2026-05-21 | -87.80 | $7.79 | 92038 |
| 2026-05-20 | -76.92 | $7.88 | 89600 |
| 2026-05-19 | -95.83 | $7.83 | 34136 |
| 2026-05-18 | -93.33 | $7.87 | 48600 |
| 2026-05-15 | -95.56 | $7.89 | 87545 |
| 2026-05-14 | -82.93 | $7.98 | 28829 |
| 2026-05-13 | -85.37 | $7.97 | 68842 |
| 2026-05-12 | -70.73 | $8.03 | 73400 |
| 2026-05-11 | -68.29 | $8.04 | 17728 |
| 2026-05-08 | -63.41 | $8.06 | 157000 |
| 2026-05-07 | -78.05 | $8.00 | 101800 |
| 2026-05-06 | -73.17 | $8.02 | 138610 |
| 2026-05-05 | -69.57 | $8.00 | 36000 |
| 2026-05-04 | -43.55 | $8.05 | 43815 |
| 2026-05-01 | -32.86 | $8.09 | 38123 |
| 2026-04-30 | -43.84 | $8.00 | 134128 |
| 2026-04-29 | -47.95 | $7.97 | 76832 |
| 2026-04-28 | -40.00 | $8.00 | 65600 |
| 2026-04-27 | -33.72 | $8.03 | 36900 |
| 2026-04-24 | -34.88 | $8.02 | 45700 |
| 2026-04-23 | -32.56 | $8.04 | 93900 |
| 2026-04-22 | -8.14 | $8.25 | 96800 |
| 2026-04-21 | -9.30 | $8.24 | 84449 |
| 2026-04-20 | -4.65 | $8.28 | 81200 |
| 2026-04-17 | 0.00 | $8.31 | 48345 |
| 2026-04-16 | -5.13 | $8.20 | 41321 |
| 2026-04-15 | -6.41 | $8.19 | 47826 |
| 2026-04-14 | -2.67 | $8.19 | 71819 |
| 2026-04-13 | -1.49 | $8.12 | 107315 |
| 2026-04-10 | -4.48 | $8.10 | 86900 |
| 2026-04-09 | 0.00 | $8.08 | 96800 |
| 2026-04-08 | -3.64 | $7.99 | 81500 |
| 2026-04-07 | -41.51 | $7.77 | 99608 |
| 2026-04-06 | -41.51 | $7.77 | 91800 |
| 2026-04-02 | -68.52 | $7.63 | 70000 |
| 2026-04-01 | -68.25 | $7.66 | 94400 |
| 2026-03-31 | -70.00 | $7.67 | 61744 |
| 2026-03-30 | -100.00 | $7.46 | 49803 |
| 2026-03-27 | -100.00 | $7.48 | 101000 |
| 2026-03-26 | -85.37 | $7.64 | 61428 |
| 2026-03-25 | -77.38 | $7.71 | 101100 |
| 2026-03-24 | -88.10 | $7.62 | 111500 |
| 2026-03-23 | -72.62 | $7.75 | 100220 |
| 2026-03-20 | -77.17 | $7.73 | 70302 |
| 2026-03-19 | -71.74 | $7.78 | 111600 |
| 2026-03-18 | -72.82 | $7.80 | 117937 |
| 2026-03-17 | -68.87 | $7.85 | 78231 |
| 2026-03-16 | -73.04 | $7.83 | 132700 |
| 2026-03-13 | -75.65 | $7.80 | 101234 |
| 2026-03-12 | -68.10 | $7.89 | 114619 |
| 2026-03-11 | -61.21 | $7.97 | 86100 |
| 2026-03-10 | -64.66 | $7.93 | 60341 |
| 2026-03-09 | -73.28 | $7.83 | 338922 |
| 2026-03-06 | -96.05 | $7.95 | 62000 |
| 2026-03-05 | -95.71 | $8.01 | 107800 |
| 2026-03-04 | -96.72 | $8.09 | 230800 |
| 2026-03-03 | -87.93 | $8.17 | 83900 |
| 2026-03-02 | -86.96 | $8.28 | 97517 |
| 2026-02-27 | -78.26 | $8.32 | 71408 |
| 2026-02-26 | -78.26 | $8.32 | 80000 |
| 2026-02-25 | -73.91 | $8.34 | 102704 |
| 2026-02-24 | -89.13 | $8.27 | 263400 |
| 2026-02-23 | -100.00 | $8.33 | 47900 |
| 2026-02-20 | -90.91 | $8.38 | 89142 |
| 2026-02-19 | -76.92 | $8.48 | 110731 |
| 2026-02-18 | -57.69 | $8.53 | 69205 |
| 2026-02-17 | -46.15 | $8.56 | 72633 |
| 2026-02-13 | -26.92 | $8.61 | 120500 |
| 2026-02-12 | -26.92 | $8.61 | 16717 |
| 2026-02-11 | -11.54 | $8.65 | 90200 |
| 2026-02-10 | 0.00 | $8.64 | 94600 |
| 2026-02-09 | -38.10 | $8.55 | 50637 |
| 2026-02-06 | -66.67 | $8.49 | 88646 |
| 2026-02-05 | -57.14 | $8.51 | 54200 |
| 2026-02-04 | -52.38 | $8.52 | 154100 |
| 2026-02-03 | -54.17 | $8.50 | 177717 |
| 2026-02-02 | -42.86 | $8.51 | 266044 |
| 2026-01-30 | -29.63 | $8.54 | 132500 |
| 2026-01-29 | -18.52 | $8.57 | 88525 |
| 2026-01-28 | -22.22 | $8.56 | 115511 |
| 2026-01-27 | -44.44 | $8.50 | 122810 |
| 2026-01-26 | -44.44 | $8.50 | 69400 |
| 2026-01-23 | -55.56 | $8.47 | 138800 |
| 2026-01-22 | -33.33 | $8.53 | 238131 |
| 2026-01-21 | -40.74 | $8.51 | 136900 |
| 2026-01-20 | -51.85 | $8.48 | 84746 |
| 2026-01-16 | -48.15 | $8.49 | 111400 |
| 2026-01-15 | -29.63 | $8.54 | 117948 |
| 2026-01-14 | -25.93 | $8.55 | 112100 |
| 2026-01-13 | -18.52 | $8.57 | 89849 |
| 2026-01-12 | -25.93 | $8.55 | 79838 |
| 2026-01-09 | -16.67 | $8.57 | 95324 |
| 2026-01-08 | -22.58 | $8.55 | 61406 |
| 2026-01-07 | -4.17 | $8.54 | 83800 |
| 2026-01-06 | -20.83 | $8.50 | 108834 |
| 2026-01-05 | -58.33 | $8.41 | 110900 |
| 2026-01-02 | -75.00 | $8.37 | 71117 |
| 2025-12-31 | -75.00 | $8.37 | 87824 |
| 2025-12-30 | -37.04 | $8.45 | 112704 |
| 2025-12-29 | -51.85 | $8.41 | 96400 |
| 2025-12-26 | -11.11 | $8.52 | 67546 |
| 2025-12-24 | -21.21 | $8.48 | 40600 |
| 2025-12-23 | -30.30 | $8.45 | 67230 |
| 2025-12-22 | -5.13 | $8.53 | 86243 |
| 2025-12-19 | -23.08 | $8.46 | 69600 |
| 2025-12-18 | -10.26 | $8.51 | 99440 |
| 2025-12-17 | -33.33 | $8.42 | 127548 |
| 2025-12-16 | -28.21 | $8.44 | 43400 |
| 2025-12-15 | -41.03 | $8.39 | 21400 |
| 2025-12-12 | -35.90 | $8.41 | 50237 |
| 2025-12-11 | -41.03 | $8.39 | 65406 |
| 2025-12-10 | -41.03 | $8.39 | 128700 |
| 2025-12-09 | -46.15 | $8.37 | 133540 |
| 2025-12-08 | -38.46 | $8.40 | 85100 |
| 2025-12-05 | -15.38 | $8.49 | 65800 |
| 2025-12-04 | -5.13 | $8.53 | 108000 |
| 2025-12-03 | -3.03 | $8.48 | 125531 |
| 2025-12-02 | -45.71 | $8.35 | 44604 |
| 2025-12-01 | -51.43 | $8.33 | 71311 |
| 2025-11-28 | -54.05 | $8.33 | 36500 |
| 2025-11-26 | -61.54 | $8.31 | 87735 |
| 2025-11-25 | -66.67 | $8.31 | 37100 |
| 2025-11-24 | -77.78 | $8.26 | 103100 |
| 2025-11-21 | -96.15 | $8.18 | 102518 |
| 2025-11-20 | -98.08 | $8.17 | 81407 |
| 2025-11-19 | -81.25 | $8.29 | 68819 |
| 2025-11-18 | -76.00 | $8.32 | 75531 |
| 2025-11-17 | -82.00 | $8.29 | 73333 |
| 2025-11-14 | -80.00 | $8.30 | 83900 |
| 2025-11-13 | -74.00 | $8.33 | 139334 |
| 2025-11-12 | -58.54 | $8.47 | 37700 |
| 2025-11-11 | -68.09 | $8.45 | 50938 |
| 2025-11-10 | -82.98 | $8.38 | 166400 |
| 2025-11-07 | -93.62 | $8.33 | 83800 |
| 2025-11-06 | -97.56 | $8.37 | 102914 |
| 2025-11-05 | -94.29 | $8.44 | 60100 |
| 2025-11-04 | -91.43 | $8.45 | 111000 |
| 2025-11-03 | -88.24 | $8.47 | 106600 |
| 2025-10-31 | -87.88 | $8.48 | 115213 |
| 2025-10-30 | -100.00 | $8.52 | 42100 |
| 2025-10-29 | -79.17 | $8.58 | 57146 |
| 2025-10-28 | -75.00 | $8.59 | 78400 |
| 2025-10-27 | -62.50 | $8.62 | 53624 |
| 2025-10-24 | -54.17 | $8.64 | 73500 |
| 2025-10-23 | -70.83 | $8.60 | 89300 |
| 2025-10-22 | -37.50 | $8.68 | 24926 |
| 2025-10-21 | -56.76 | $8.69 | 56500 |
| 2025-10-20 | -72.97 | $8.63 | 50200 |
| 2025-10-17 | -86.49 | $8.58 | 51000 |
| 2025-10-16 | -66.67 | $8.66 | 70300 |
| 2025-10-15 | -68.57 | $8.70 | 59211 |
| 2025-10-14 | -74.29 | $8.68 | 28416 |
| 2025-10-13 | -60.00 | $8.73 | 67900 |
| 2025-10-10 | -77.14 | $8.67 | 46401 |
| 2025-10-09 | -77.14 | $8.67 | 101900 |
| 2025-10-08 | -82.86 | $8.65 | 58400 |
| 2025-10-07 | -80.00 | $8.66 | 56634 |
| 2025-10-06 | -88.57 | $8.63 | 53100 |
| 2025-10-03 | -74.29 | $8.68 | 51000 |
| 2025-10-02 | -68.57 | $8.70 | 104114 |
| 2025-10-01 | -51.43 | $8.76 | 92100 |
| 2025-09-30 | -74.29 | $8.68 | 62700 |
| 2025-09-29 | -65.85 | $8.67 | 65900 |
| 2025-09-26 | -70.73 | $8.65 | 71805 |
| 2025-09-25 | -65.85 | $8.67 | 101100 |
| 2025-09-24 | -60.98 | $8.69 | 208500 |
| 2025-09-23 | -34.15 | $8.80 | 90229 |
| 2025-09-22 | -21.95 | $8.85 | 60100 |
| 2025-09-19 | -27.27 | $8.82 | 171100 |
| 2025-09-18 | -9.09 | $8.90 | 132900 |
| 2025-09-17 | -4.65 | $8.91 | 113243 |
| 2025-09-16 | 0.00 | $8.87 | 131300 |
| 2025-09-15 | -10.81 | $8.83 | 119900 |
| 2025-09-12 | -13.89 | $8.81 | 80600 |
| 2025-09-11 | -2.78 | $8.85 | 134600 |
| 2025-09-10 | -11.43 | $8.81 | 143900 |
| 2025-09-09 | 0.00 | $8.77 | 72100 |
| 2025-09-08 | -8.00 | $8.73 | 111326 |
| 2025-09-05 | 0.00 | $8.74 | 120542 |
| 2025-09-04 | -15.00 | $8.67 | 117100 |
| 2025-09-03 | 0.00 | $8.70 | 100529 |
| 2025-09-02 | -20.00 | $8.63 | 163136 |
| 2025-08-29 | -20.69 | $8.62 | 62000 |
| 2025-08-28 | -18.18 | $8.62 | 195100 |
| 2025-08-27 | -12.12 | $8.64 | 75100 |
| 2025-08-26 | -29.41 | $8.58 | 75912 |
| 2025-08-25 | -10.81 | $8.64 | 87715 |
| 2025-08-22 | -42.11 | $8.52 | 58815 |
| 2025-08-21 | -16.67 | $8.61 | 97541 |
| 2025-08-20 | -12.77 | $8.62 | 54300 |
| 2025-08-19 | -2.13 | $8.67 | 72200 |
| 2025-08-18 | -4.26 | $8.66 | 93517 |
| 2025-08-15 | -17.02 | $8.60 | 59900 |
| 2025-08-14 | -4.35 | $8.65 | 127500 |
| 2025-08-13 | -2.27 | $8.64 | 119010 |
| 2025-08-12 | -5.00 | $8.59 | 50200 |
| 2025-08-11 | -7.50 | $8.58 | 46300 |
| 2025-08-08 | -7.69 | $8.57 | 45733 |
| 2025-08-07 | -15.79 | $8.53 | 86244 |
| 2025-08-06 | -23.68 | $8.50 | 36400 |
| 2025-08-05 | -28.95 | $8.48 | 47336 |
| 2025-08-04 | -39.47 | $8.44 | 40900 |
| 2025-08-01 | -44.74 | $8.42 | 62609 |
| 2025-07-31 | -45.71 | $8.40 | 59023 |
| 2025-07-30 | -42.86 | $8.41 | 96800 |
| 2025-07-29 | -42.86 | $8.41 | 42500 |
| 2025-07-28 | -62.86 | $8.34 | 88638 |
| 2025-07-25 | -54.17 | $8.30 | 52200 |
| 2025-07-24 | -62.50 | $8.26 | 95300 |
| 2025-07-23 | -41.67 | $8.36 | 108630 |
| 2025-07-22 | -39.58 | $8.37 | 88300 |
| 2025-07-21 | -33.96 | $8.38 | 65600 |
| 2025-07-18 | -33.96 | $8.38 | 95831 |
| 2025-07-17 | -26.42 | $8.42 | 120636 |
| 2025-07-16 | -28.30 | $8.41 | 74300 |
| 2025-07-15 | -24.53 | $8.43 | 100833 |
| 2025-07-14 | -11.32 | $8.50 | 77200 |
| 2025-07-11 | -11.32 | $8.50 | 117122 |
| 2025-07-10 | -5.88 | $8.51 | 97500 |
| 2025-07-09 | -5.88 | $8.51 | 205220 |
| 2025-07-08 | -11.11 | $8.43 | 108216 |
| 2025-07-07 | -22.22 | $8.38 | 83200 |
| 2025-07-03 | -11.11 | $8.43 | 29200 |
| 2025-07-02 | -13.33 | $8.42 | 213913 |
| 2025-07-01 | -2.94 | $8.36 | 79300 |
| 2025-06-30 | 0.00 | $8.31 | 105918 |
| 2025-06-27 | -10.71 | $8.26 | 70537 |
| 2025-06-26 | -4.35 | $8.23 | 44700 |
| 2025-06-25 | 0.00 | $8.20 | 78038 |
| 2025-06-24 | -16.67 | $8.16 | 75434 |
| 2025-06-23 | -25.00 | $8.12 | 95332 |
| 2025-06-20 | -25.00 | $8.12 | 110430 |
| 2025-06-18 | -27.59 | $8.12 | 100717 |
| 2025-06-17 | -37.93 | $8.09 | 112337 |
| 2025-06-16 | -24.14 | $8.13 | 54204 |
| 2025-06-13 | -20.69 | $8.14 | 33700 |
| 2025-06-12 | -19.35 | $8.16 | 59000 |
| 2025-06-11 | -29.03 | $8.13 | 115800 |
| 2025-06-10 | -35.48 | $8.11 | 64924 |
| 2025-06-09 | -54.84 | $8.05 | 57000 |
| 2025-06-06 | -48.39 | $8.07 | 25000 |
| 2025-06-05 | -51.61 | $8.06 | 89226 |
| 2025-06-04 | -41.94 | $8.09 | 145400 |
| 2025-06-03 | -32.26 | $8.12 | 90826 |
| 2025-06-02 | -51.61 | $8.06 | 98000 |
| 2025-05-30 | -38.71 | $8.10 | 78300 |
| 2025-05-29 | -61.29 | $8.03 | 136618 |
| 2025-05-28 | -58.06 | $8.04 | 225400 |
| 2025-05-27 | -51.61 | $8.06 | 115200 |
| 2025-05-23 | -67.74 | $8.01 | 280305 |
| 2025-05-22 | -68.97 | $8.02 | 123100 |
| 2025-05-21 | -17.14 | $8.16 | 50608 |
| 2025-05-20 | -7.69 | $8.19 | 100507 |
| 2025-05-19 | -9.76 | $8.18 | 72200 |
| 2025-05-16 | -9.76 | $8.18 | 67000 |
| 2025-05-15 | -8.89 | $8.18 | 42724 |
| 2025-05-14 | -11.76 | $8.16 | 28935 |
| 2025-05-13 | -3.57 | $8.20 | 51626 |
| 2025-05-12 | -11.48 | $8.15 | 59611 |
| 2025-05-09 | -10.61 | $8.15 | 21000 |
| 2025-05-08 | -16.67 | $8.10 | 31900 |
| 2025-05-07 | -14.47 | $8.11 | 58749 |
| 2025-05-06 | -19.74 | $8.07 | 110331 |
| 2025-05-05 | -13.16 | $8.12 | 49300 |
| 2025-05-02 | -12.50 | $8.16 | 64900 |
| 2025-05-01 | -31.31 | $8.14 | 110933 |
| 2025-04-30 | -34.00 | $8.12 | 99900 |
| 2025-04-29 | -32.00 | $8.14 | 96000 |
| 2025-04-28 | -41.00 | $8.05 | 40536 |
| 2025-04-25 | -46.00 | $8.00 | 42318 |
| 2025-04-24 | -51.00 | $7.95 | 39800 |
| 2025-04-23 | -63.00 | $7.83 | 93748 |
| 2025-04-22 | -58.00 | $7.88 | 69230 |
| 2025-04-21 | -63.81 | $7.84 | 85701 |
| 2025-04-17 | -64.22 | $7.85 | 52408 |
| 2025-04-16 | -70.00 | $7.79 | 97800 |
| 2025-04-15 | -72.73 | $7.76 | 53548 |
| 2025-04-14 | -80.00 | $7.68 | 49832 |
| 2025-04-11 | -90.00 | $7.57 | 104219 |
| 2025-04-10 | -89.09 | $7.58 | 111513 |
| 2025-04-09 | -73.64 | $7.75 | 218900 |
| 2025-04-08 | -97.14 | $7.54 | 112942 |
| 2025-04-07 | -98.10 | $7.53 | 133730 |
| 2025-04-04 | -98.61 | $7.85 | 157636 |
| 2025-04-03 | -75.86 | $8.34 | 60200 |
| 2025-04-02 | -41.38 | $8.44 | 56900 |
| 2025-04-01 | -51.72 | $8.41 | 30100 |
| 2025-03-31 | -75.86 | $8.35 | 31700 |
| 2025-03-28 | -79.31 | $8.34 | 134623 |
| 2025-03-27 | -93.10 | $8.30 | 35200 |
| 2025-03-26 | -96.30 | $8.31 | 84022 |
| 2025-03-25 | -66.67 | $8.39 | 74806 |
| 2025-03-24 | -55.56 | $8.42 | 34300 |
| 2025-03-21 | -11.11 | $8.54 | 11300 |
| 2025-03-20 | -18.52 | $8.52 | 27100 |
| 2025-03-19 | -18.52 | $8.52 | 83502 |
| 2025-03-18 | -51.85 | $8.43 | 32421 |
| 2025-03-17 | -48.15 | $8.44 | 41300 |
| 2025-03-14 | -55.56 | $8.42 | 61917 |
| 2025-03-13 | -74.07 | $8.37 | 101900 |
| 2025-03-12 | -57.69 | $8.42 | 122400 |
| 2025-03-11 | -42.31 | $8.46 | 40100 |
| 2025-03-10 | -46.15 | $8.45 | 65900 |
| 2025-03-07 | -46.15 | $8.45 | 49400 |
| 2025-03-06 | -42.31 | $8.46 | 108200 |
| 2025-03-05 | -23.08 | $8.51 | 111600 |
| 2025-03-04 | -19.23 | $8.52 | 82232 |
| 2025-03-03 | 0.00 | $8.55 | 82500 |
| 2025-02-28 | -17.14 | $8.49 | 66328 |
| 2025-02-27 | -28.57 | $8.45 | 30900 |
| 2025-02-26 | -21.62 | $8.47 | 29500 |
| 2025-02-25 | -29.73 | $8.44 | 40319 |
| 2025-02-24 | -40.54 | $8.40 | 73117 |
| 2025-02-21 | -31.58 | $8.43 | 44700 |
| 2025-02-20 | -21.05 | $8.47 | 54439 |
| 2025-02-19 | -16.67 | $8.47 | 89200 |
| 2025-02-18 | -3.13 | $8.48 | 156700 |
| 2025-02-14 | -10.00 | $8.44 | 62100 |
| 2025-02-13 | -20.51 | $8.39 | 63322 |
| 2025-02-12 | -32.65 | $8.31 | 84905 |
| 2025-02-11 | -23.08 | $8.35 | 57700 |
| 2025-02-10 | -22.81 | $8.34 | 61500 |
| 2025-02-07 | -15.79 | $8.38 | 39502 |
| 2025-02-06 | -12.28 | $8.40 | 94831 |
| 2025-02-05 | 0.00 | $8.41 | 50300 |
| 2025-02-04 | -8.16 | $8.35 | 72900 |
| 2025-02-03 | -15.22 | $8.29 | 67406 |
| 2025-01-31 | -21.74 | $8.26 | 55416 |
| 2025-01-30 | -21.74 | $8.26 | 53500 |
| 2025-01-29 | -30.43 | $8.22 | 115800 |
| 2025-01-28 | -15.22 | $8.29 | 93700 |
| 2025-01-27 | -15.22 | $8.29 | 197336 |
| 2025-01-24 | -9.52 | $8.28 | 93705 |
| 2025-01-23 | -9.52 | $8.28 | 64100 |
| 2025-01-22 | -21.43 | $8.23 | 88936 |
| 2025-01-21 | -27.91 | $8.21 | 89204 |
| 2025-01-17 | -34.78 | $8.20 | 98600 |
| 2025-01-16 | -28.30 | $8.28 | 118922 |
| 2025-01-15 | -71.43 | $8.08 | 122339 |
| 2025-01-14 | -88.89 | $7.97 | 86739 |
| 2025-01-13 | -88.89 | $7.97 | 92300 |
| 2025-01-10 | -88.89 | $7.97 | 82900 |
| 2025-01-08 | -78.13 | $8.04 | 69040 |
| 2025-01-07 | -79.69 | $8.03 | 63700 |
| 2025-01-06 | -73.44 | $8.07 | 86400 |
| 2025-01-03 | -68.75 | $8.10 | 36245 |
| 2025-01-02 | -76.56 | $8.05 | 58000 |
| 2024-12-31 | -84.38 | $8.00 | 85700 |
| 2024-12-30 | -92.19 | $7.95 | 85500 |
| 2024-12-27 | -100.00 | $7.93 | 186500 |
| 2024-12-26 | -88.46 | $8.08 | 74600 |
| 2024-12-24 | -80.00 | $8.14 | 69646 |
| 2024-12-23 | -81.25 | $8.15 | 86400 |
| 2024-12-20 | -81.25 | $8.15 | 79523 |
| 2024-12-19 | -87.50 | $8.12 | 129500 |
| 2024-12-18 | -96.15 | $8.29 | 73800 |
| 2024-12-17 | -69.23 | $8.36 | 41500 |
| 2024-12-16 | -50.00 | $8.41 | 107000 |
| 2024-12-13 | -29.63 | $8.46 | 76000 |
| 2024-12-12 | -55.56 | $8.39 | 85947 |
| 2024-12-11 | -14.81 | $8.50 | 58922 |
| 2024-12-10 | -60.00 | $8.45 | 28044 |
| 2024-12-09 | -46.94 | $8.53 | 24111 |
| 2024-12-06 | -48.98 | $8.52 | 28408 |
| 2024-12-05 | -53.06 | $8.50 | 64800 |
| 2024-12-04 | -57.14 | $8.48 | 60540 |
| 2024-12-03 | -55.10 | $8.49 | 36217 |
| 2024-12-02 | -57.14 | $8.48 | 49623 |
| 2024-11-29 | -65.31 | $8.44 | 39700 |
| 2024-11-27 | -65.31 | $8.44 | 49936 |
| 2024-11-26 | -83.67 | $8.35 | 77748 |
| 2024-11-25 | -77.55 | $8.38 | 144000 |
| 2024-11-22 | -77.55 | $8.38 | 50541 |
| 2024-11-21 | -85.71 | $8.34 | 35936 |
| 2024-11-20 | -71.43 | $8.41 | 38116 |
| 2024-11-19 | -75.51 | $8.39 | 73300 |
| 2024-11-18 | -77.55 | $8.38 | 57100 |
| 2024-11-15 | -91.84 | $8.31 | 78715 |
| 2024-11-14 | -85.71 | $8.34 | 71200 |
| 2024-11-13 | -95.83 | $8.31 | 137627 |
| 2024-11-12 | -58.70 | $8.50 | 100600 |
| 2024-11-11 | -32.61 | $8.62 | 74300 |
| 2024-11-08 | -13.04 | $8.71 | 33511 |
| 2024-11-07 | -21.74 | $8.67 | 72710 |
| 2024-11-06 | -48.98 | $8.56 | 189200 |
| 2024-11-05 | -63.27 | $8.49 | 84916 |
| 2024-11-04 | -77.55 | $8.42 | 53334 |
| 2024-11-01 | -71.15 | $8.46 | 38200 |
| 2024-10-31 | -80.00 | $8.42 | 33600 |
| 2024-10-30 | -85.45 | $8.39 | 42913 |
| 2024-10-29 | -91.07 | $8.36 | 61335 |
| 2024-10-28 | -100.00 | $8.43 | 57600 |
| 2024-10-25 | -87.50 | $8.52 | 28900 |
| 2024-10-24 | -94.12 | $8.55 | 69200 |
| 2024-10-23 | -86.21 | $8.65 | 69500 |
| 2024-10-22 | -68.97 | $8.70 | 42200 |
| 2024-10-21 | -68.97 | $8.70 | 30506 |
| 2024-10-18 | -86.21 | $8.65 | 42800 |
| 2024-10-17 | -85.29 | $8.66 | 75747 |
| 2024-10-16 | -70.59 | $8.71 | 85200 |
| 2024-10-15 | -94.12 | $8.63 | 78240 |
| 2024-10-14 | -96.77 | $8.65 | 58100 |
| 2024-10-11 | -92.86 | $8.69 | 50636 |
| 2024-10-10 | -100.00 | $8.69 | 39500 |
| 2024-10-09 | -69.23 | $8.77 | 116100 |
| 2024-10-08 | -80.77 | $8.74 | 41213 |
| 2024-10-07 | -88.00 | $8.73 | 66800 |
| 2024-10-04 | -60.00 | $8.80 | 31000 |
| 2024-10-03 | -48.28 | $8.81 | 78738 |
| 2024-10-02 | -31.03 | $8.86 | 58100 |
| 2024-10-01 | -37.93 | $8.84 | 100200 |
| 2024-09-30 | -34.38 | $8.84 | 88500 |
| 2024-09-27 | -40.63 | $8.82 | 62341 |
| 2024-09-26 | -37.50 | $8.83 | 48400 |
| 2024-09-25 | -25.00 | $8.87 | 47700 |
| 2024-09-24 | -18.75 | $8.89 | 53443 |
| 2024-09-23 | -34.38 | $8.84 | 46300 |
| 2024-09-20 | -10.81 | $8.91 | 72800 |
| 2024-09-19 | 0.00 | $8.93 | 112413 |
| 2024-09-18 | -12.90 | $8.85 | 126300 |
| 2024-09-17 | -18.52 | $8.80 | 102547 |
| 2024-09-16 | -18.52 | $8.80 | 62313 |
| 2024-09-13 | -14.81 | $8.81 | 100600 |
| 2024-09-12 | -22.73 | $8.75 | 34500 |
| 2024-09-11 | -17.24 | $8.75 | 94637 |
| 2024-09-10 | -27.59 | $8.72 | 26200 |
| 2024-09-09 | -20.69 | $8.74 | 47700 |
| 2024-09-06 | -29.03 | $8.71 | 35100 |
| 2024-09-05 | -20.37 | $8.69 | 70300 |
| 2024-09-04 | -20.37 | $8.69 | 41800 |
| 2024-09-03 | -22.22 | $8.68 | 47400 |
| 2024-08-30 | -18.52 | $8.70 | 53809 |
| 2024-08-29 | -20.37 | $8.69 | 39508 |
| 2024-08-28 | -24.07 | $8.67 | 45731 |
| 2024-08-27 | -20.37 | $8.69 | 37544 |
| 2024-08-26 | -18.52 | $8.70 | 51013 |
| 2024-08-23 | -25.93 | $8.66 | 64428 |
| 2024-08-22 | -33.33 | $8.62 | 61500 |
| 2024-08-21 | -11.11 | $8.74 | 90000 |
| 2024-08-20 | -2.08 | $8.73 | 40412 |
| 2024-08-19 | -8.70 | $8.68 | 35800 |
| 2024-08-16 | -6.52 | $8.69 | 52540 |
| 2024-08-15 | -17.39 | $8.64 | 56700 |
| 2024-08-14 | -13.33 | $8.65 | 59400 |
| 2024-08-13 | -6.82 | $8.67 | 34500 |
| 2024-08-12 | -27.27 | $8.58 | 31800 |
| 2024-08-09 | -37.50 | $8.56 | 100400 |
| 2024-08-08 | -58.33 | $8.46 | 96222 |
| 2024-08-07 | -63.89 | $8.51 | 106500 |
| 2024-08-06 | -47.22 | $8.57 | 32845 |
| 2024-08-05 | -69.05 | $8.45 | 33600 |
| 2024-08-02 | -26.19 | $8.63 | 47000 |
| 2024-08-01 | -30.95 | $8.61 | 71522 |
| 2024-07-31 | -35.71 | $8.59 | 23744 |
| 2024-07-30 | -37.21 | $8.58 | 31605 |
| 2024-07-29 | -46.94 | $8.51 | 57309 |
| 2024-07-26 | -46.15 | $8.50 | 34300 |
| 2024-07-25 | -46.15 | $8.50 | 39900 |
| 2024-07-24 | -51.92 | $8.47 | 21300 |
| 2024-07-23 | -32.69 | $8.57 | 48337 |
| 2024-07-22 | -25.00 | $8.61 | 45828 |
| 2024-07-19 | -44.23 | $8.51 | 59808 |
| 2024-07-18 | -19.23 | $8.64 | 21145 |
| 2024-07-17 | -15.38 | $8.66 | 7815 |
| 2024-07-16 | -15.38 | $8.66 | 24900 |
| 2024-07-15 | -26.92 | $8.60 | 80400 |
| 2024-07-12 | 0.00 | $8.61 | 64300 |
| 2024-07-11 | -2.94 | $8.55 | 38913 |
| 2024-07-10 | -24.24 | $8.47 | 46200 |
| 2024-07-09 | -25.93 | $8.42 | 32700 |
| 2024-07-08 | -40.74 | $8.38 | 29345 |
| 2024-07-05 | -37.04 | $8.39 | 34422 |
| 2024-07-03 | -33.33 | $8.40 | 23506 |
| 2024-07-02 | -62.96 | $8.32 | 32648 |
| 2024-07-01 | -56.25 | $8.31 | 77000 |
| 2024-06-28 | -69.70 | $8.26 | 35600 |
| 2024-06-27 | -52.94 | $8.31 | 50400 |
| 2024-06-26 | -59.46 | $8.27 | 36700 |
| 2024-06-25 | -54.05 | $8.29 | 16000 |
| 2024-06-24 | -37.84 | $8.35 | 21012 |
| 2024-06-21 | -30.77 | $8.39 | 26900 |
| 2024-06-20 | -27.91 | $8.43 | 41140 |
| 2024-06-18 | -34.78 | $8.42 | 52105 |
| 2024-06-17 | -54.35 | $8.33 | 17200 |
| 2024-06-14 | -47.83 | $8.36 | 17600 |
| 2024-06-13 | -43.48 | $8.38 | 24800 |
| 2024-06-12 | -28.26 | $8.45 | 33939 |
| 2024-06-11 | -43.48 | $8.38 | 66231 |
| 2024-06-10 | -36.96 | $8.41 | 33400 |
| 2024-06-07 | -21.74 | $8.48 | 42300 |
| 2024-06-06 | -41.30 | $8.39 | 31100 |
| 2024-06-05 | -34.78 | $8.42 | 24120 |
| 2024-06-04 | -47.83 | $8.36 | 30822 |
| 2024-06-03 | -69.57 | $8.26 | 51800 |
| 2024-05-31 | -84.78 | $8.19 | 29800 |
| 2024-05-30 | -75.00 | $8.16 | 23200 |
| 2024-05-29 | -62.69 | $8.16 | 64713 |
| 2024-05-28 | -48.53 | $8.25 | 42940 |
| 2024-05-24 | -23.53 | $8.42 | 16900 |
| 2024-05-23 | -25.35 | $8.40 | 49238 |
| 2024-05-22 | -10.39 | $8.50 | 31700 |
| 2024-05-21 | -3.90 | $8.55 | 52900 |
| 2024-05-20 | -8.00 | $8.50 | 40408 |
| 2024-05-17 | -6.67 | $8.51 | 56200 |
| 2024-05-16 | -8.70 | $8.44 | 40347 |
| 2024-05-15 | -1.52 | $8.46 | 50343 |
| 2024-05-14 | -10.77 | $8.39 | 36100 |
| 2024-05-13 | -10.77 | $8.39 | 28500 |
| 2024-05-10 | -10.77 | $8.39 | 46140 |
| 2024-05-09 | -4.69 | $8.42 | 30207 |
| 2024-05-08 | -1.56 | $8.44 | 67100 |
| 2024-05-07 | -9.52 | $8.38 | 71800 |
| 2024-05-06 | -7.41 | $8.31 | 54102 |
| 2024-05-03 | -31.58 | $8.20 | 39100 |
| 2024-05-02 | -54.39 | $8.07 | 73346 |
| 2024-05-01 | -66.67 | $8.00 | 71538 |
| 2024-04-30 | -81.36 | $7.92 | 57000 |
| 2024-04-29 | -76.27 | $7.95 | 74600 |
| 2024-04-26 | -85.51 | $7.91 | 38311 |
| 2024-04-25 | -90.14 | $7.88 | 54739 |
| 2024-04-24 | -98.39 | $7.91 | 62040 |
| 2024-04-23 | -88.33 | $7.99 | 53100 |
| 2024-04-22 | -90.00 | $7.98 | 55500 |
| 2024-04-19 | -89.39 | $7.99 | 11230 |
| 2024-04-18 | -95.45 | $7.95 | 43835 |
| 2024-04-17 | -100.00 | $7.92 | 44035 |
| 2024-04-16 | -98.36 | $7.99 | 24805 |
| 2024-04-15 | -90.00 | $8.05 | 59606 |
| 2024-04-12 | -93.75 | $8.14 | 47817 |
| 2024-04-11 | -95.24 | $8.25 | 56405 |
| 2024-04-10 | -92.86 | $8.26 | 60139 |
| 2024-04-09 | -85.00 | $8.31 | 32900 |
| 2024-04-08 | -85.00 | $8.31 | 63225 |
| 2024-04-05 | -82.50 | $8.32 | 50810 |
| 2024-04-04 | -87.50 | $8.30 | 49100 |
| 2024-04-03 | -92.50 | $8.28 | 106100 |
| 2024-04-02 | -92.11 | $8.30 | 81900 |
| 2024-04-01 | -72.97 | $8.38 | 154548 |
| 2024-03-28 | -70.83 | $8.48 | 57938 |
| 2024-03-27 | -54.84 | $8.48 | 54916 |
| 2024-03-26 | -50.00 | $8.46 | 35542 |
| 2024-03-25 | -55.26 | $8.44 | 33342 |
| 2024-03-22 | -44.74 | $8.48 | 28300 |
| 2024-03-21 | -31.58 | $8.53 | 21309 |
| 2024-03-20 | -37.50 | $8.50 | 30504 |
| 2024-03-19 | -21.95 | $8.56 | 31106 |
| 2024-03-18 | -26.83 | $8.54 | 27900 |
| 2024-03-15 | -34.15 | $8.51 | 23806 |
| 2024-03-14 | -39.02 | $8.49 | 70700 |
| 2024-03-13 | -7.50 | $8.61 | 34101 |
| 2024-03-12 | -7.14 | $8.61 | 59800 |
| 2024-03-11 | -4.76 | $8.62 | 31405 |
| 2024-03-08 | -2.63 | $8.59 | 31733 |
| 2024-03-07 | -13.51 | $8.54 | 31200 |
| 2024-03-06 | -14.29 | $8.52 | 32520 |
| 2024-03-05 | -21.21 | $8.48 | 45200 |
| 2024-03-04 | -3.57 | $8.49 | 30100 |
| 2024-03-01 | -17.24 | $8.46 | 44600 |
| 2024-02-29 | -46.88 | $8.39 | 26445 |
| 2024-02-28 | -68.75 | $8.32 | 23300 |
| 2024-02-27 | -71.88 | $8.31 | 21100 |
| 2024-02-26 | -68.75 | $8.32 | 13600 |
| 2024-02-23 | -59.38 | $8.35 | 44000 |
| 2024-02-22 | -78.13 | $8.29 | 69800 |
| 2024-02-21 | -84.38 | $8.27 | 52500 |
| 2024-02-20 | -59.38 | $8.35 | 49400 |
| 2024-02-16 | -80.56 | $8.29 | 51400 |
| 2024-02-15 | -67.57 | $8.34 | 46103 |
| 2024-02-14 | -80.00 | $8.30 | 79449 |
| 2024-02-13 | -95.00 | $8.24 | 56529 |
| 2024-02-12 | -69.44 | $8.37 | 35700 |
| 2024-02-09 | -77.78 | $8.34 | 64600 |
| 2024-02-08 | -69.44 | $8.37 | 104816 |
| 2024-02-07 | -58.33 | $8.41 | 85400 |
| 2024-02-06 | -69.44 | $8.37 | 76443 |
| 2024-02-05 | -86.49 | $8.30 | 72623 |
| 2024-02-02 | -43.90 | $8.44 | 119432 |
| 2024-02-01 | -26.19 | $8.51 | 86939 |
| 2024-01-31 | -52.38 | $8.40 | 132600 |
| 2024-01-30 | -50.00 | $8.41 | 79700 |
| 2024-01-29 | -52.38 | $8.40 | 57829 |
| 2024-01-26 | -54.76 | $8.39 | 65529 |
| 2024-01-25 | -52.38 | $8.40 | 58600 |
| 2024-01-24 | -45.24 | $8.43 | 69001 |
| 2024-01-23 | -64.29 | $8.35 | 58707 |
| 2024-01-22 | -50.00 | $8.41 | 84567 |
| 2024-01-19 | -61.90 | $8.36 | 68900 |
| 2024-01-18 | -22.73 | $8.52 | 111700 |
| 2024-01-17 | -22.73 | $8.52 | 25700 |
| 2024-01-16 | -18.18 | $8.54 | 34138 |
| 2024-01-12 | -12.50 | $8.55 | 50942 |
| 2024-01-11 | -7.81 | $8.52 | 28100 |
| 2024-01-10 | -32.81 | $8.36 | 75123 |
| 2024-01-09 | -34.38 | $8.35 | 80149 |
| 2024-01-08 | -35.94 | $8.34 | 78101 |
| 2024-01-05 | -43.75 | $8.29 | 31600 |
| 2024-01-04 | -48.48 | $8.25 | 42500 |
| 2024-01-03 | -45.45 | $8.27 | 30001 |
| 2024-01-02 | -42.42 | $8.29 | 66700 |
| 2023-12-29 | -31.34 | $8.36 | 28942 |
| 2023-12-28 | -26.67 | $8.37 | 52333 |
| 2023-12-27 | -15.58 | $8.45 | 92500 |
| 2023-12-26 | -1.59 | $8.39 | 22500 |
| 2023-12-22 | 0.00 | $8.37 | 49600 |
| 2023-12-21 | -6.56 | $8.29 | 28279 |
| 2023-12-20 | -9.84 | $8.27 | 76200 |
| 2023-12-19 | -4.92 | $8.30 | 102805 |
| 2023-12-18 | -7.41 | $8.22 | 90000 |
| 2023-12-15 | -9.26 | $8.21 | 37736 |
| 2023-12-14 | -1.61 | $8.24 | 64111 |
| 2023-12-13 | -2.17 | $8.06 | 58000 |
| 2023-12-12 | -22.64 | $7.95 | 38745 |
| 2023-12-11 | -13.85 | $7.98 | 39200 |
| 2023-12-08 | -10.45 | $8.00 | 86246 |
| 2023-12-07 | -10.45 | $8.00 | 20146 |
| 2023-12-06 | -11.94 | $7.99 | 27142 |
| 2023-12-05 | -19.40 | $7.94 | 57100 |
| 2023-12-04 | -13.43 | $7.98 | 54717 |
| 2023-12-01 | 0.00 | $8.07 | 44141 |
| 2023-11-30 | -10.00 | $7.88 | 26003 |
| 2023-11-29 | -9.38 | $7.87 | 38600 |
| 2023-11-28 | -19.39 | $7.77 | 12200 |
| 2023-11-27 | -22.00 | $7.74 | 131600 |
| 2023-11-24 | -15.00 | $7.81 | 22200 |
| 2023-11-22 | -16.50 | $7.79 | 51300 |
| 2023-11-21 | -16.50 | $7.79 | 19100 |
| 2023-11-20 | -10.68 | $7.85 | 47401 |
| 2023-11-17 | -7.27 | $7.88 | 28136 |
| 2023-11-16 | -3.00 | $7.83 | 55047 |
| 2023-11-15 | -1.22 | $7.67 | 23213 |
| 2023-11-14 | -8.75 | $7.59 | 57200 |
| 2023-11-13 | -25.00 | $7.46 | 7000 |
| 2023-11-10 | -26.25 | $7.45 | 30437 |
| 2023-11-09 | -22.50 | $7.48 | 53300 |
| 2023-11-08 | -15.00 | $7.54 | 44900 |
| 2023-11-07 | -5.33 | $7.57 | 71314 |
| 2023-11-06 | -2.90 | $7.53 | 59700 |
| 2023-11-03 | -7.35 | $7.49 | 63611 |
| 2023-11-02 | -29.85 | $7.33 | 82743 |
| 2023-11-01 | -59.70 | $7.13 | 87636 |
| 2023-10-31 | -74.63 | $7.03 | 55801 |
| 2023-10-30 | -80.60 | $6.99 | 49410 |
| 2023-10-27 | -81.94 | $6.99 | 33400 |
| 2023-10-26 | -88.00 | $6.95 | 44444 |
| 2023-10-25 | -81.33 | $7.00 | 33500 |
| 2023-10-24 | -57.33 | $7.18 | 75324 |
| 2023-10-23 | -77.63 | $7.03 | 53800 |
| 2023-10-20 | -100.00 | $7.07 | 38600 |
| 2023-10-19 | -98.57 | $7.09 | 26500 |
| 2023-10-18 | -91.14 | $7.16 | 37925 |
| 2023-10-17 | -82.65 | $7.26 | 40633 |
| 2023-10-16 | -76.53 | $7.32 | 26817 |
| 2023-10-13 | -69.39 | $7.39 | 22800 |
| 2023-10-12 | -71.43 | $7.37 | 28000 |
| 2023-10-11 | -59.18 | $7.49 | 52905 |
| 2023-10-10 | -67.35 | $7.41 | 42400 |
| 2023-10-09 | -74.49 | $7.34 | 23724 |
| 2023-10-06 | -79.59 | $7.29 | 58400 |
| 2023-10-05 | -83.67 | $7.25 | 52500 |
| 2023-10-04 | -86.73 | $7.22 | 47449 |
| 2023-10-03 | -89.80 | $7.19 | 188925 |
| 2023-10-02 | -86.49 | $7.43 | 33500 |
| 2023-09-29 | -77.78 | $7.51 | 47725 |
| 2023-09-28 | -89.29 | $7.42 | 28508 |
| 2023-09-27 | -94.05 | $7.38 | 39100 |
| 2023-09-26 | -96.00 | $7.45 | 43200 |
| 2023-09-25 | -91.80 | $7.61 | 42826 |
| 2023-09-22 | -84.91 | $7.72 | 50700 |
| 2023-09-21 | -100.00 | $7.77 | 57311 |
| 2023-09-20 | -66.67 | $7.97 | 51075 |
| 2023-09-19 | -53.33 | $8.01 | 43700 |
| 2023-09-18 | -43.33 | $8.04 | 40525 |
| 2023-09-15 | -70.00 | $7.96 | 20332 |
| 2023-09-14 | -53.33 | $8.01 | 24200 |
| 2023-09-13 | -65.63 | $7.98 | 23900 |
| 2023-09-12 | -63.89 | $8.00 | 30131 |
| 2023-09-11 | -75.00 | $7.99 | 34127 |
| 2023-09-08 | -78.00 | $7.98 | 30300 |
| 2023-09-07 | -84.31 | $7.95 | 23810 |
| 2023-09-06 | -88.24 | $7.93 | 38700 |
| 2023-09-05 | -86.27 | $7.94 | 83518 |
| 2023-09-01 | -68.63 | $8.03 | 36800 |
| 2023-08-31 | -71.43 | $8.08 | 27825 |
| 2023-08-30 | -57.14 | $8.14 | 35500 |
| 2023-08-29 | -59.52 | $8.13 | 29144 |
| 2023-08-28 | -73.81 | $8.07 | 28928 |
| 2023-08-25 | -83.33 | $8.03 | 16936 |
| 2023-08-24 | -83.33 | $8.03 | 41310 |
| 2023-08-23 | -90.48 | $8.00 | 111301 |
| 2023-08-22 | -81.40 | $8.03 | 73900 |
| 2023-08-21 | -86.05 | $8.01 | 27505 |
| 2023-08-18 | -88.37 | $8.00 | 70700 |
| 2023-08-17 | -95.35 | $7.97 | 69700 |
| 2023-08-16 | -64.58 | $8.12 | 23400 |
| 2023-08-15 | -57.14 | $8.16 | 21724 |
| 2023-08-14 | -46.94 | $8.21 | 47312 |
| 2023-08-11 | -26.53 | $8.31 | 33400 |
| 2023-08-10 | -23.53 | $8.34 | 91700 |
| 2023-08-09 | -35.29 | $8.28 | 59217 |
| 2023-08-08 | -49.02 | $8.21 | 179640 |
| 2023-08-07 | -70.59 | $8.10 | 83118 |
| 2023-08-04 | -80.39 | $8.05 | 62928 |
| 2023-08-03 | -94.12 | $7.98 | 99600 |
| 2023-08-02 | -52.94 | $8.19 | 139500 |
| 2023-08-01 | -52.94 | $8.19 | 84742 |
| 2023-07-31 | -27.45 | $8.32 | 236600 |
| 2023-07-28 | -64.71 | $8.13 | 85412 |
| 2023-07-27 | -76.47 | $8.07 | 122400 |
| 2023-07-26 | -68.63 | $8.11 | 66214 |
| 2023-07-25 | -62.75 | $8.14 | 91800 |
| 2023-07-24 | -54.90 | $8.18 | 185949 |
| 2023-07-21 | -39.22 | $8.26 | 42800 |
| 2023-07-20 | -9.80 | $8.41 | 34240 |
| 2023-07-19 | -9.80 | $8.41 | 83600 |
| 2023-07-18 | -15.69 | $8.38 | 38035 |
| 2023-07-17 | -7.84 | $8.42 | 18736 |
| 2023-07-14 | -7.84 | $8.42 | 41112 |
| 2023-07-13 | -9.80 | $8.41 | 54819 |
| 2023-07-12 | -4.55 | $8.37 | 49100 |
| 2023-07-11 | -12.90 | $8.22 | 71144 |
| 2023-07-10 | -21.21 | $8.13 | 27100 |
| 2023-07-07 | -44.12 | $8.05 | 44208 |
| 2023-07-06 | -27.91 | $8.08 | 40146 |
| 2023-07-05 | -11.32 | $8.14 | 35300 |
| 2023-07-03 | -14.81 | $8.12 | 46627 |
| 2023-06-30 | -29.63 | $8.04 | 41800 |
| 2023-06-29 | -33.33 | $8.00 | 30018 |
| 2023-06-28 | -32.26 | $8.00 | 65023 |
| 2023-06-27 | -30.43 | $7.99 | 62800 |
| 2023-06-26 | -22.08 | $8.03 | 27843 |
| 2023-06-23 | -29.87 | $7.97 | 52800 |
| 2023-06-22 | -25.97 | $8.00 | 56200 |
| 2023-06-21 | -2.60 | $8.18 | 34643 |
| 2023-06-20 | -9.09 | $8.13 | 42300 |
| 2023-06-16 | -18.18 | $8.06 | 43600 |
| 2023-06-15 | -7.89 | $8.13 | 28906 |
| 2023-06-14 | -2.90 | $8.10 | 50342 |
| 2023-06-13 | -3.13 | $8.05 | 43015 |
| 2023-06-12 | 0.00 | $8.00 | 47303 |
| 2023-06-09 | -3.70 | $7.95 | 33943 |
| 2023-06-08 | -15.09 | $7.88 | 22100 |
| 2023-06-07 | -22.64 | $7.84 | 38200 |
| 2023-06-06 | -35.85 | $7.77 | 90149 |
| 2023-06-05 | -54.72 | $7.67 | 43639 |
| 2023-06-02 | -49.06 | $7.70 | 47800 |
| 2023-06-01 | -58.49 | $7.65 | 56000 |
| 2023-05-31 | -67.92 | $7.60 | 78015 |
| 2023-05-30 | -75.47 | $7.56 | 99200 |
| 2023-05-26 | -86.79 | $7.50 | 71307 |
| 2023-05-25 | -97.87 | $7.50 | 76616 |
| 2023-05-24 | -100.00 | $7.51 | 73211 |
| 2023-05-23 | -100.00 | $7.55 | 99300 |
| 2023-05-22 | -97.50 | $7.57 | 75212 |
| 2023-05-19 | -100.00 | $7.67 | 77744 |
| 2023-05-18 | -88.46 | $7.73 | 85314 |
| 2023-05-17 | -63.64 | $7.82 | 33526 |
| 2023-05-16 | -63.33 | $7.85 | 31300 |
| 2023-05-15 | -71.05 | $7.85 | 46435 |
| 2023-05-12 | -92.31 | $7.77 | 39022 |
| 2023-05-11 | -80.00 | $7.82 | 49818 |
| 2023-05-10 | -60.00 | $7.90 | 34400 |
| 2023-05-09 | -60.00 | $7.90 | 36925 |
| 2023-05-08 | -50.00 | $7.94 | 42300 |
| 2023-05-05 | -57.50 | $7.91 | 30047 |
| 2023-05-04 | -80.00 | $7.82 | 38300 |
| 2023-05-03 | -92.50 | $7.77 | 36528 |
| 2023-05-02 | -94.00 | $7.77 | 102836 |
| 2023-05-01 | -94.00 | $7.77 | 148300 |
| 2023-04-28 | -89.13 | $7.83 | 68800 |
| 2023-04-27 | -85.42 | $7.83 | 28500 |
| 2023-04-26 | -76.92 | $7.84 | 33114 |
| 2023-04-25 | -74.07 | $7.84 | 44509 |
| 2023-04-24 | -72.22 | $7.85 | 45218 |
| 2023-04-21 | -68.52 | $7.87 | 36500 |
| 2023-04-20 | -68.52 | $7.87 | 63935 |
| 2023-04-19 | -62.96 | $7.90 | 52100 |
| 2023-04-18 | -31.48 | $8.07 | 54300 |
| 2023-04-17 | -29.63 | $8.08 | 97436 |
| 2023-04-14 | -31.48 | $8.07 | 36543 |
| 2023-04-13 | -29.63 | $8.08 | 23300 |
| 2023-04-12 | -44.44 | $8.00 | 46700 |
| 2023-04-11 | -50.00 | $7.97 | 25320 |
| 2023-04-10 | -53.70 | $7.95 | 41900 |
| 2023-04-06 | -44.44 | $8.00 | 24600 |
| 2023-04-05 | -33.33 | $8.06 | 38735 |
| 2023-04-04 | -29.63 | $8.08 | 46000 |
| 2023-04-03 | -15.56 | $8.08 | 67541 |
| 2023-03-31 | -44.68 | $7.96 | 43342 |
| 2023-03-30 | -72.34 | $7.83 | 45040 |
| 2023-03-29 | -87.23 | $7.76 | 60800 |
| 2023-03-28 | -97.96 | $7.71 | 31100 |
| 2023-03-27 | -100.00 | $7.70 | 50000 |
| 2023-03-24 | -100.00 | $7.70 | 49500 |
| 2023-03-23 | -91.30 | $7.77 | 44300 |
| 2023-03-22 | -82.61 | $7.81 | 83500 |
| 2023-03-21 | -93.88 | $7.76 | 38519 |
| 2023-03-20 | -97.01 | $7.75 | 64141 |
| 2023-03-17 | -97.30 | $7.77 | 27400 |
| 2023-03-16 | -96.34 | $7.80 | 90619 |
| 2023-03-15 | -94.67 | $7.88 | 49129 |
| 2023-03-14 | -91.55 | $7.97 | 53743 |
| 2023-03-13 | -98.70 | $7.92 | 56300 |
| 2023-03-10 | -92.75 | $8.04 | 44614 |
| 2023-03-09 | -91.43 | $8.05 | 17018 |
| 2023-03-08 | -85.71 | $8.09 | 19000 |
| 2023-03-07 | -84.29 | $8.10 | 35921 |
| 2023-03-06 | -86.30 | $8.09 | 61639 |
| 2023-03-03 | -90.54 | $8.06 | 58400 |
| 2023-03-02 | -96.20 | $8.02 | 48534 |
| 2023-03-01 | -82.28 | $8.13 | 44318 |
| 2023-02-28 | -79.75 | $8.15 | 42432 |
| 2023-02-27 | -82.28 | $8.13 | 52349 |
| 2023-02-24 | -98.73 | $8.00 | 81830 |
| 2023-02-23 | -93.59 | $8.05 | 101623 |
| 2023-02-22 | -97.18 | $8.09 | 68200 |
| 2023-02-21 | -93.55 | $8.20 | 61605 |
| 2023-02-17 | -84.78 | $8.39 | 49900 |
| 2023-02-16 | -58.14 | $8.53 | 85534 |
| 2023-02-15 | -44.19 | $8.59 | 108345 |
| 2023-02-14 | -55.81 | $8.54 | 94433 |
| 2023-02-13 | -34.88 | $8.63 | 60316 |
| 2023-02-10 | -53.49 | $8.55 | 78800 |
| 2023-02-09 | -42.22 | $8.59 | 46213 |
| 2023-02-08 | -27.45 | $8.64 | 104220 |
| 2023-02-07 | -24.07 | $8.65 | 74032 |
| 2023-02-06 | -27.12 | $8.62 | 67449 |
| 2023-02-03 | -19.12 | $8.65 | 67119 |
| 2023-02-02 | -9.33 | $8.71 | 76843 |
| 2023-02-01 | -3.51 | $8.58 | 126100 |
| 2023-01-31 | -5.88 | $8.51 | 74116 |
| 2023-01-30 | -9.26 | $8.47 | 111504 |
| 2023-01-27 | -3.70 | $8.50 | 59920 |
| 2023-01-26 | -1.61 | $8.50 | 58200 |
| 2023-01-25 | -16.13 | $8.41 | 155745 |
| 2023-01-24 | -16.13 | $8.41 | 63300 |
| 2023-01-23 | -22.58 | $8.37 | 73810 |
| 2023-01-20 | -6.45 | $8.47 | 89600 |
| 2023-01-19 | -12.90 | $8.43 | 65900 |
| 2023-01-18 | -9.68 | $8.45 | 100609 |
| 2023-01-17 | -8.06 | $8.46 | 161000 |
| 2023-01-13 | -8.06 | $8.46 | 76002 |
| 2023-01-12 | -6.67 | $8.45 | 149000 |
| 2023-01-11 | -41.43 | $8.30 | 119500 |
| 2023-01-10 | -50.00 | $8.24 | 192102 |
| 2023-01-09 | -57.14 | $8.19 | 109801 |
| 2023-01-06 | -63.01 | $8.16 | 153800 |
| 2023-01-05 | -76.71 | $8.06 | 77800 |
| 2023-01-04 | -61.64 | $8.17 | 31105 |
| 2023-01-03 | -61.64 | $8.17 | 44617 |
| 2022-12-30 | -64.38 | $8.15 | 75500 |
| 2022-12-29 | -83.67 | $8.05 | 88300 |
| 2022-12-28 | -85.71 | $8.03 | 72400 |
| 2022-12-27 | -98.95 | $7.93 | 131500 |
| 2022-12-23 | -80.90 | $8.15 | 30700 |
| 2022-12-22 | -86.52 | $8.10 | 57865 |
| 2022-12-21 | -89.16 | $8.13 | 86009 |
| 2022-12-20 | -65.06 | $8.33 | 68400 |
| 2022-12-19 | -74.70 | $8.25 | 53914 |
| 2022-12-16 | -78.31 | $8.22 | 42200 |
| 2022-12-15 | -77.11 | $8.23 | 52700 |
| 2022-12-14 | -78.31 | $8.22 | 102400 |
| 2022-12-13 | -43.68 | $8.49 | 59423 |
| 2022-12-12 | -60.87 | $8.31 | 30506 |
| 2022-12-09 | -66.30 | $8.26 | 57094 |
| 2022-12-08 | -39.78 | $8.50 | 125427 |
| 2022-12-07 | -42.99 | $8.41 | 89500 |
| 2022-12-06 | -56.07 | $8.27 | 42000 |
| 2022-12-05 | -50.91 | $8.31 | 45100 |
| 2022-12-02 | -50.44 | $8.30 | 86161 |
| 2022-12-01 | -27.35 | $8.55 | 286100 |
| 2022-11-30 | -22.73 | $8.21 | 74500 |
| 2022-11-29 | -28.79 | $8.17 | 27700 |
| 2022-11-28 | -27.27 | $8.18 | 44313 |
| 2022-11-25 | -34.85 | $8.13 | 26135 |
| 2022-11-23 | -31.82 | $8.15 | 51500 |
| 2022-11-22 | -37.88 | $8.11 | 29707 |
| 2022-11-21 | -36.36 | $8.12 | 45702 |
| 2022-11-18 | -4.23 | $8.33 | 26921 |
| 2022-11-17 | -10.59 | $8.27 | 35212 |
| 2022-11-16 | -5.06 | $8.26 | 40300 |
| 2022-11-15 | -1.61 | $8.12 | 49300 |
| 2022-11-14 | -22.81 | $7.95 | 38714 |
| 2022-11-11 | -12.28 | $8.01 | 31026 |
| 2022-11-10 | -15.79 | $7.99 | 74600 |
| 2022-11-09 | -42.11 | $7.84 | 28200 |
| 2022-11-08 | -28.07 | $7.92 | 36144 |
| 2022-11-07 | -35.09 | $7.88 | 39000 |
| 2022-11-04 | -47.37 | $7.81 | 26200 |
| 2022-11-03 | -63.16 | $7.72 | 45239 |
| 2022-11-02 | -54.39 | $7.77 | 61038 |
| 2022-11-01 | -33.90 | $7.90 | 22100 |
| 2022-10-31 | -45.76 | $7.83 | 73123 |
| 2022-10-28 | -35.59 | $7.89 | 25600 |
| 2022-10-27 | -35.59 | $7.89 | 31826 |
| 2022-10-26 | -49.15 | $7.81 | 38635 |
| 2022-10-25 | -3.39 | $8.08 | 64246 |
| 2022-10-24 | -55.93 | $7.77 | 25300 |
| 2022-10-21 | -78.13 | $7.65 | 42600 |
| 2022-10-20 | -76.67 | $7.71 | 32123 |
| 2022-10-19 | -82.05 | $7.71 | 18300 |
| 2022-10-18 | -98.86 | $7.60 | 39600 |
| 2022-10-17 | -92.78 | $7.67 | 48426 |
| 2022-10-14 | -88.35 | $7.72 | 44600 |
| 2022-10-13 | -81.55 | $7.79 | 31404 |
| 2022-10-12 | -78.64 | $7.82 | 28725 |
| 2022-10-11 | -81.90 | $7.79 | 50003 |
| 2022-10-10 | -73.33 | $7.88 | 31419 |
| 2022-10-07 | -75.22 | $7.88 | 44127 |
| 2022-10-06 | -71.68 | $7.92 | 35740 |
| 2022-10-05 | -73.45 | $7.90 | 47822 |
| 2022-10-04 | -66.37 | $7.98 | 82930 |
| 2022-10-03 | -84.96 | $7.77 | 60589 |
| 2022-09-30 | -98.23 | $7.62 | 28639 |
| 2022-09-29 | -99.07 | $7.67 | 71546 |
| 2022-09-28 | -79.25 | $7.92 | 29768 |
| 2022-09-27 | -99.17 | $7.71 | 41523 |
| 2022-09-26 | -98.28 | $7.84 | 55700 |
| 2022-09-23 | -88.29 | $8.14 | 39500 |
| 2022-09-22 | -97.92 | $8.18 | 42700 |
| 2022-09-21 | -90.91 | $8.27 | 38600 |
| 2022-09-20 | -100.00 | $8.30 | 67800 |
| 2022-09-19 | -78.49 | $8.56 | 54028 |
| 2022-09-16 | -94.90 | $8.44 | 26300 |
| 2022-09-15 | -97.94 | $8.49 | 64110 |
| 2022-09-14 | -91.67 | $8.56 | 28044 |
| 2022-09-13 | -97.96 | $8.50 | 52200 |
| 2022-09-12 | -79.59 | $8.68 | 41100 |
| 2022-09-09 | -85.71 | $8.62 | 17400 |
| 2022-09-08 | -89.80 | $8.58 | 49000 |
| 2022-09-07 | -96.84 | $8.54 | 19219 |
| 2022-09-06 | -97.83 | $8.56 | 32400 |
| 2022-09-02 | -89.89 | $8.66 | 40100 |
| 2022-09-01 | -97.75 | $8.59 | 30326 |
| 2022-08-31 | -91.01 | $8.65 | 42830 |
| 2022-08-30 | -100.00 | $8.70 | 51306 |
| 2022-08-29 | -80.00 | $8.90 | 70102 |
| 2022-08-26 | -93.44 | $8.89 | 35700 |
| 2022-08-25 | -54.55 | $9.10 | 20549 |
| 2022-08-24 | -44.71 | $9.08 | 35600 |
| 2022-08-23 | -39.56 | $9.10 | 38900 |
| 2022-08-22 | -25.00 | $9.22 | 34700 |
| 2022-08-19 | -14.58 | $9.32 | 40400 |
| 2022-08-18 | -10.42 | $9.36 | 62540 |
| 2022-08-17 | -22.92 | $9.24 | 23109 |
| 2022-08-16 | -13.54 | $9.33 | 66529 |
| 2022-08-15 | -2.11 | $9.43 | 56706 |
| 2022-08-12 | -3.37 | $9.36 | 41029 |
| 2022-08-11 | -5.88 | $9.24 | 37400 |
| 2022-08-10 | -13.10 | $9.13 | 99800 |
| 2022-08-09 | -17.05 | $9.09 | 23100 |
| 2022-08-08 | -19.32 | $9.07 | 35500 |
| 2022-08-05 | -14.89 | $9.10 | 44740 |
| 2022-08-04 | -13.83 | $9.11 | 61600 |
| 2022-08-03 | -1.09 | $9.21 | 57313 |
| 2022-08-02 | -4.40 | $9.02 | 52900 |
| 2022-08-01 | -5.49 | $9.01 | 71614 |
| 2022-07-29 | -5.41 | $8.85 | 29943 |
| 2022-07-28 | -18.92 | $8.75 | 30000 |
| 2022-07-27 | -40.54 | $8.59 | 30719 |
| 2022-07-26 | -48.65 | $8.53 | 35629 |
| 2022-07-25 | -47.30 | $8.54 | 54700 |
| 2022-07-22 | -31.08 | $8.66 | 13700 |
| 2022-07-21 | -25.68 | $8.70 | 125100 |
| 2022-07-20 | -30.16 | $8.59 | 90100 |
| 2022-07-19 | -15.87 | $8.68 | 51000 |
| 2022-07-18 | -31.75 | $8.58 | 71715 |
| 2022-07-15 | -25.40 | $8.62 | 35841 |
| 2022-07-14 | -53.97 | $8.44 | 39234 |
| 2022-07-13 | -57.14 | $8.42 | 23040 |
| 2022-07-12 | -62.50 | $8.45 | 49500 |
| 2022-07-11 | -75.76 | $8.39 | 52205 |
| 2022-07-08 | -77.67 | $8.38 | 45300 |
| 2022-07-07 | -69.52 | $8.47 | 36924 |
| 2022-07-06 | -64.76 | $8.52 | 36221 |
| 2022-07-05 | -70.93 | $8.59 | 46200 |
| 2022-07-01 | -77.91 | $8.53 | 61400 |
| 2022-06-30 | -90.70 | $8.42 | 22900 |
| 2022-06-29 | -84.88 | $8.47 | 70809 |
| 2022-06-28 | -73.26 | $8.57 | 39219 |
| 2022-06-27 | -65.12 | $8.64 | 58600 |
| 2022-06-24 | -62.79 | $8.66 | 20845 |
| 2022-06-23 | -59.30 | $8.69 | 34500 |
| 2022-06-22 | -66.28 | $8.63 | 52300 |
| 2022-06-21 | -77.91 | $8.53 | 45719 |
| 2022-06-17 | -91.86 | $8.41 | 65200 |
| 2022-06-16 | -88.89 | $8.48 | 52600 |
| 2022-06-15 | -84.06 | $8.62 | 78300 |
| 2022-06-14 | -88.41 | $8.59 | 147200 |
| 2022-06-13 | -88.14 | $8.68 | 37713 |
| 2022-06-10 | -23.73 | $9.06 | 78223 |
| 2022-06-09 | -20.34 | $9.08 | 94619 |
| 2022-06-08 | -3.39 | $9.18 | 91100 |
| 2022-06-07 | -5.66 | $9.11 | 23100 |
| 2022-06-06 | -5.66 | $9.11 | 69400 |
| 2022-06-03 | -14.81 | $9.07 | 100400 |
| 2022-06-02 | -29.85 | $9.08 | 89206 |
| 2022-06-01 | -45.71 | $8.99 | 88443 |
| 2022-05-31 | -40.00 | $9.03 | 93630 |
| 2022-05-27 | -51.35 | $8.97 | 103537 |
| 2022-05-26 | -62.16 | $8.89 | 83000 |
| 2022-05-25 | -79.01 | $8.78 | 148243 |
| 2022-05-24 | -85.19 | $8.73 | 141737 |
| 2022-05-23 | -88.00 | $8.73 | 60342 |
| 2022-05-20 | -91.00 | $8.70 | 64400 |
| 2022-05-19 | -88.89 | $8.73 | 44337 |
| 2022-05-18 | -89.34 | $8.74 | 67500 |
| 2022-05-17 | -89.60 | $8.74 | 53706 |
| 2022-05-16 | -95.20 | $8.67 | 57200 |
| 2022-05-13 | -99.17 | $8.67 | 57246 |
| 2022-05-12 | -95.83 | $8.71 | 46402 |
| 2022-05-11 | -96.67 | $8.76 | 67230 |
| 2022-05-10 | -99.17 | $8.76 | 98247 |
| 2022-05-09 | -97.12 | $8.94 | 81629 |
| 2022-05-06 | -98.91 | $9.04 | 24324 |
| 2022-05-05 | -93.75 | $9.09 | 68500 |
| 2022-05-04 | -89.25 | $9.24 | 39412 |
| 2022-05-03 | -99.01 | $9.15 | 63000 |
| 2022-05-02 | -99.03 | $9.20 | 57823 |
| 2022-04-29 | -98.92 | $9.30 | 24442 |
| 2022-04-28 | -95.65 | $9.34 | 22300 |
| 2022-04-27 | -97.73 | $9.36 | 37708 |
| 2022-04-26 | -96.47 | $9.40 | 27200 |
| 2022-04-25 | -100.00 | $9.45 | 48547 |
| 2022-04-22 | -92.86 | $9.57 | 49700 |
| 2022-04-21 | -92.86 | $9.70 | 48222 |
| 2022-04-20 | -74.07 | $9.82 | 160545 |
| 2022-04-19 | -85.19 | $9.76 | 101300 |
| 2022-04-18 | -84.75 | $9.77 | 76849 |
| 2022-04-14 | -94.74 | $9.74 | 39500 |
| 2022-04-13 | -89.58 | $9.85 | 29200 |
| 2022-04-12 | -77.08 | $9.91 | 46200 |
| 2022-04-11 | -70.97 | $9.84 | 29600 |
| 2022-04-08 | -67.74 | $9.86 | 26600 |
| 2022-04-07 | -64.52 | $9.88 | 51200 |
| 2022-04-06 | -54.84 | $9.94 | 64531 |
| 2022-04-05 | -29.03 | $10.10 | 91232 |
| 2022-04-04 | -20.97 | $10.15 | 95012 |
| 2022-04-01 | -34.21 | $10.16 | 97700 |
| 2022-03-31 | -52.58 | $10.12 | 82326 |
| 2022-03-30 | -68.38 | $10.03 | 150738 |
| 2022-03-29 | -72.65 | $9.98 | 52102 |
| 2022-03-28 | -78.63 | $9.91 | 53600 |
| 2022-03-25 | -75.21 | $9.95 | 25936 |
| 2022-03-24 | -71.79 | $9.99 | 32100 |
| 2022-03-23 | -71.79 | $9.99 | 69622 |
| 2022-03-22 | -59.83 | $10.13 | 48400 |
| 2022-03-21 | -56.41 | $10.17 | 24746 |
| 2022-03-18 | -59.66 | $10.14 | 36504 |
| 2022-03-17 | -64.46 | $10.09 | 42625 |
| 2022-03-16 | -78.29 | $9.94 | 73700 |
| 2022-03-15 | -95.35 | $9.72 | 249524 |
| 2022-03-14 | -94.62 | $9.94 | 28823 |
| 2022-03-11 | -97.76 | $10.07 | 39400 |
| 2022-03-10 | -98.58 | $10.06 | 48600 |
| 2022-03-09 | -97.04 | $10.21 | 47904 |
| 2022-03-08 | -100.00 | $10.17 | 42200 |
| 2022-03-07 | -92.48 | $10.29 | 26907 |
| 2022-03-04 | -84.21 | $10.40 | 46004 |
| 2022-03-03 | -60.90 | $10.71 | 71709 |
| 2022-03-02 | -67.59 | $10.66 | 70900 |
| 2022-03-01 | -77.24 | $10.52 | 52905 |
| 2022-02-28 | -83.45 | $10.43 | 46142 |
| 2022-02-25 | -80.69 | $10.47 | 91825 |
| 2022-02-24 | -82.07 | $10.45 | 105739 |
| 2022-02-23 | -98.25 | $10.52 | 28300 |
| 2022-02-22 | -100.00 | $10.59 | 44300 |
| 2022-02-18 | -95.65 | $10.76 | 74141 |
| 2022-02-17 | -92.39 | $10.79 | 71500 |
| 2022-02-16 | -77.17 | $10.93 | 55000 |
| 2022-02-15 | -86.87 | $10.85 | 57040 |
| 2022-02-14 | -86.14 | $10.86 | 78800 |
| 2022-02-11 | -56.44 | $11.16 | 52313 |
| 2022-02-10 | -41.58 | $11.31 | 45145 |
| 2022-02-09 | -28.71 | $11.44 | 49600 |
| 2022-02-08 | -45.54 | $11.27 | 18020 |
| 2022-02-07 | -39.60 | $11.33 | 26700 |
| 2022-02-04 | -36.63 | $11.36 | 24400 |
| 2022-02-03 | -27.72 | $11.45 | 17300 |
| 2022-02-02 | -16.35 | $11.59 | 32622 |
| 2022-02-01 | -29.46 | $11.51 | 20500 |
| 2022-01-31 | -50.00 | $11.28 | 26541 |
| 2022-01-28 | -46.43 | $11.32 | 43507 |
| 2022-01-27 | -43.75 | $11.35 | 58200 |
| 2022-01-26 | -64.29 | $11.17 | 53700 |
| 2022-01-25 | -69.05 | $11.11 | 56633 |
| 2022-01-24 | -69.05 | $11.11 | 42400 |
| 2022-01-21 | -94.05 | $11.19 | 68400 |
| 2022-01-20 | -80.70 | $11.52 | 27200 |
| 2022-01-19 | -94.74 | $11.44 | 77894 |
| 2022-01-18 | -60.42 | $11.69 | 136500 |
| 2022-01-14 | -60.42 | $11.69 | 156725 |
| 2022-01-13 | -62.50 | $11.68 | 35724 |
| 2022-01-12 | -64.58 | $11.67 | 90225 |
| 2022-01-11 | -72.92 | $11.63 | 57600 |
| 2022-01-10 | -79.17 | $11.60 | 92107 |
| 2022-01-07 | -80.85 | $11.60 | 54700 |
| 2022-01-06 | -85.11 | $11.58 | 75000 |
| 2022-01-05 | -70.21 | $11.65 | 59138 |
| 2022-01-04 | -57.45 | $11.71 | 53400 |
| 2022-01-03 | -46.81 | $11.76 | 60143 |
| 2021-12-31 | -57.45 | $11.71 | 112100 |
| 2021-12-30 | -59.57 | $11.70 | 105826 |
| 2021-12-29 | -48.94 | $11.75 | 96000 |
| 2021-12-28 | -31.82 | $11.81 | 65200 |
| 2021-12-27 | -15.91 | $11.88 | 93300 |
| 2021-12-23 | -22.73 | $11.85 | 88124 |
| 2021-12-22 | -69.39 | $11.66 | 56200 |
| 2021-12-21 | -91.30 | $11.62 | 98917 |
| 2021-12-20 | -95.06 | $11.62 | 54354 |
| 2021-12-17 | -84.42 | $11.74 | 69045 |
| 2021-12-16 | -96.53 | $11.67 | 79000 |
| 2021-12-15 | -93.75 | $11.71 | 44400 |
| 2021-12-14 | -93.06 | $11.72 | 66918 |
| 2021-12-13 | -94.44 | $11.70 | 106600 |
| 2021-12-10 | -91.67 | $11.74 | 77100 |
| 2021-12-09 | -96.53 | $11.67 | 124540 |
| 2021-12-08 | -87.41 | $11.81 | 75500 |
| 2021-12-07 | -91.61 | $11.75 | 49100 |
| 2021-12-06 | -97.87 | $11.68 | 61600 |
| 2021-12-03 | -98.58 | $11.67 | 45534 |
| 2021-12-02 | -95.74 | $11.71 | 54200 |
| 2021-12-01 | -96.45 | $11.70 | 56700 |
| 2021-11-30 | -93.62 | $11.74 | 41000 |
| 2021-11-29 | -96.30 | $11.76 | 80980 |
| 2021-11-26 | -98.44 | $11.80 | 26942 |
| 2021-11-24 | -91.74 | $11.95 | 83532 |
| 2021-11-23 | -94.21 | $11.92 | 42500 |
| 2021-11-22 | -68.60 | $12.23 | 107017 |
| 2021-11-19 | -82.35 | $12.22 | 29501 |
| 2021-11-18 | -51.91 | $12.38 | 28500 |
| 2021-11-17 | -11.39 | $12.45 | 30800 |
| 2021-11-16 | -8.86 | $12.47 | 69200 |
| 2021-11-15 | -16.67 | $12.45 | 25205 |
| 2021-11-12 | -14.29 | $12.47 | 74348 |
| 2021-11-11 | -16.67 | $12.45 | 31907 |
| 2021-11-10 | -22.62 | $12.40 | 78746 |
| 2021-11-09 | -28.57 | $12.35 | 27100 |
| 2021-11-08 | -28.57 | $12.35 | 47823 |
| 2021-11-05 | -33.33 | $12.31 | 70345 |
| 2021-11-04 | -41.67 | $12.24 | 63546 |
| 2021-11-03 | -39.29 | $12.26 | 28300 |
| 2021-11-02 | -36.90 | $12.28 | 52400 |
| 2021-11-01 | -43.82 | $12.25 | 126710 |
| 2021-10-29 | -51.52 | $12.23 | 22437 |
| 2021-10-28 | -48.48 | $12.26 | 40300 |
| 2021-10-27 | -48.48 | $12.26 | 58936 |
| 2021-10-26 | -47.47 | $12.27 | 138906 |
| 2021-10-25 | -61.62 | $12.13 | 56530 |
| 2021-10-22 | -63.64 | $12.11 | 113300 |
| 2021-10-21 | -98.21 | $12.19 | 36600 |
| 2021-10-20 | -76.92 | $12.34 | 48915 |
| 2021-10-19 | -67.31 | $12.39 | 91208 |
| 2021-10-18 | -38.46 | $12.54 | 45613 |
| 2021-10-15 | -55.77 | $12.45 | 23800 |
| 2021-10-14 | -59.62 | $12.43 | 21600 |
| 2021-10-13 | -61.54 | $12.42 | 22511 |
| 2021-10-12 | -67.31 | $12.39 | 15700 |
| 2021-10-11 | -79.63 | $12.33 | 39600 |
| 2021-10-08 | -79.63 | $12.33 | 34000 |
| 2021-10-07 | -78.33 | $12.35 | 36600 |
| 2021-10-06 | -85.48 | $12.31 | 32800 |
| 2021-10-05 | -51.35 | $12.58 | 55926 |
| 2021-10-04 | -45.45 | $12.64 | 123513 |
| 2021-10-01 | -59.74 | $12.53 | 24700 |
| 2021-09-30 | -65.52 | $12.52 | 42900 |
| 2021-09-29 | -70.11 | $12.48 | 44015 |
| 2021-09-28 | -73.56 | $12.45 | 34600 |
| 2021-09-27 | -81.61 | $12.38 | 34200 |
| 2021-09-24 | -83.91 | $12.36 | 40500 |
| 2021-09-23 | -100.00 | $12.39 | 42438 |
| 2021-09-22 | -95.52 | $12.45 | 29600 |
| 2021-09-21 | -85.07 | $12.52 | 40405 |
| 2021-09-20 | -84.06 | $12.51 | 42400 |
| 2021-09-17 | -71.01 | $12.60 | 28900 |
| 2021-09-16 | -65.22 | $12.64 | 67700 |
| 2021-09-15 | -57.97 | $12.69 | 66029 |
| 2021-09-14 | -57.97 | $12.69 | 67648 |
| 2021-09-13 | -55.71 | $12.70 | 50818 |
| 2021-09-10 | -60.00 | $12.67 | 64342 |
| 2021-09-09 | -48.57 | $12.75 | 68602 |
| 2021-09-08 | -31.43 | $12.87 | 80600 |
| 2021-09-07 | -32.86 | $12.86 | 55808 |
| 2021-09-03 | -24.29 | $12.92 | 25200 |
| 2021-09-02 | -30.00 | $12.88 | 82900 |
| 2021-09-01 | -3.92 | $12.88 | 82837 |
| 2021-08-31 | -31.11 | $12.70 | 54500 |
| 2021-08-30 | -5.26 | $12.75 | 41100 |
| 2021-08-27 | -37.84 | $12.62 | 41800 |
| 2021-08-26 | -72.97 | $12.49 | 21600 |
| 2021-08-25 | -67.57 | $12.51 | 91000 |
| 2021-08-24 | -78.38 | $12.47 | 67200 |
| 2021-08-23 | -67.57 | $12.51 | 38504 |
| 2021-08-20 | -67.57 | $12.51 | 61209 |
| 2021-08-19 | -59.46 | $12.54 | 31311 |
| 2021-08-18 | -56.76 | $12.55 | 71200 |
| 2021-08-17 | -32.43 | $12.64 | 63625 |
| 2021-08-16 | -100.00 | $12.39 | 57600 |
| 2021-08-13 | -14.71 | $12.71 | 28800 |
| 2021-08-12 | -14.71 | $12.71 | 33299 |
| 2021-08-11 | -16.67 | $12.72 | 14836 |
| 2021-08-10 | -45.24 | $12.65 | 24748 |
| 2021-08-09 | -66.67 | $12.56 | 38100 |
| 2021-08-06 | -28.57 | $12.72 | 54529 |
| 2021-08-05 | -40.48 | $12.67 | 49900 |
| 2021-08-04 | -35.71 | $12.69 | 28100 |
| 2021-08-03 | -33.33 | $12.70 | 22800 |
| 2021-08-02 | -40.48 | $12.67 | 36335 |
| 2021-07-30 | -76.19 | $12.52 | 49306 |
| 2021-07-29 | -76.19 | $12.52 | 25328 |
| 2021-07-28 | -71.43 | $12.54 | 23700 |
| 2021-07-27 | -80.95 | $12.50 | 45215 |
| 2021-07-26 | -47.62 | $12.64 | 14605 |
| 2021-07-23 | -85.71 | $12.48 | 30103 |
| 2021-07-22 | -80.95 | $12.50 | 60500 |
| 2021-07-21 | -45.24 | $12.65 | 93200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.30
2026-07-17
Close Price
$7.87
Vol: 49140Average Directional Index - Detailed Analysis
Minimum
6.59
Average
22.52
Maximum
62.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.30 | $7.87 | 49140 |
| 2026-07-16 | 10.21 | $7.89 | 27900 |
| 2026-07-15 | 10.47 | $7.90 | 40608 |
| 2026-07-14 | 10.87 | $7.89 | 90446 |
| 2026-07-13 | 11.09 | $7.89 | 37421 |
| 2026-07-10 | 11.65 | $7.94 | 84600 |
| 2026-07-09 | 12.17 | $7.88 | 104804 |
| 2026-07-08 | 12.06 | $7.82 | 59400 |
| 2026-07-07 | 11.69 | $7.86 | 83939 |
| 2026-07-06 | 11.48 | $7.90 | 49743 |
| 2026-07-02 | 11.50 | $7.90 | 43015 |
| 2026-07-01 | 11.51 | $7.88 | 88600 |
| 2026-06-30 | 11.30 | $7.94 | 53621 |
| 2026-06-29 | 11.62 | $7.94 | 67305 |
| 2026-06-26 | 11.95 | $7.89 | 68700 |
| 2026-06-25 | 11.95 | $7.88 | 80224 |
| 2026-06-24 | 11.87 | $7.88 | 58019 |
| 2026-06-23 | 12.07 | $7.88 | 85908 |
| 2026-06-22 | 11.85 | $7.98 | 68317 |
| 2026-06-18 | 12.36 | $8.02 | 116821 |
| 2026-06-17 | 12.90 | $7.98 | 142301 |
| 2026-06-16 | 13.42 | $8.06 | 37500 |
| 2026-06-15 | 13.68 | $8.04 | 34600 |
| 2026-06-12 | 13.96 | $7.97 | 106819 |
| 2026-06-11 | 14.43 | $7.94 | 34505 |
| 2026-06-10 | 14.79 | $7.83 | 61400 |
| 2026-06-09 | 14.70 | $7.84 | 76300 |
| 2026-06-08 | 14.27 | $7.80 | 61600 |
| 2026-06-05 | 13.82 | $7.85 | 77313 |
| 2026-06-04 | 13.50 | $7.92 | 56300 |
| 2026-06-03 | 13.62 | $7.93 | 33839 |
| 2026-06-02 | 13.87 | $7.97 | 45726 |
| 2026-06-01 | 14.06 | $7.94 | 140900 |
| 2026-05-29 | 14.26 | $8.00 | 72045 |
| 2026-05-28 | 14.88 | $7.94 | 64623 |
| 2026-05-27 | 15.54 | $7.95 | 101209 |
| 2026-05-26 | 16.04 | $7.89 | 55100 |
| 2026-05-22 | 16.24 | $7.84 | 86012 |
| 2026-05-21 | 15.96 | $7.79 | 92038 |
| 2026-05-20 | 15.43 | $7.88 | 89600 |
| 2026-05-19 | 15.10 | $7.83 | 34136 |
| 2026-05-18 | 14.86 | $7.87 | 48600 |
| 2026-05-15 | 14.75 | $7.89 | 87545 |
| 2026-05-14 | 14.77 | $7.98 | 28829 |
| 2026-05-13 | 15.28 | $7.97 | 68842 |
| 2026-05-12 | 15.81 | $8.03 | 73400 |
| 2026-05-11 | 16.37 | $8.04 | 17728 |
| 2026-05-08 | 17.18 | $8.06 | 157000 |
| 2026-05-07 | 18.08 | $8.00 | 101800 |
| 2026-05-06 | 19.03 | $8.02 | 138610 |
| 2026-05-05 | 19.49 | $8.00 | 36000 |
| 2026-05-04 | 19.97 | $8.05 | 43815 |
| 2026-05-01 | 20.48 | $8.09 | 38123 |
| 2026-04-30 | 21.27 | $8.00 | 134128 |
| 2026-04-29 | 21.63 | $7.97 | 76832 |
| 2026-04-28 | 22.05 | $8.00 | 65600 |
| 2026-04-27 | 22.62 | $8.03 | 36900 |
| 2026-04-24 | 23.51 | $8.02 | 45700 |
| 2026-04-23 | 24.45 | $8.04 | 93900 |
| 2026-04-22 | 25.56 | $8.25 | 96800 |
| 2026-04-21 | 26.34 | $8.24 | 84449 |
| 2026-04-20 | 27.00 | $8.28 | 81200 |
| 2026-04-17 | 27.55 | $8.31 | 48345 |
| 2026-04-16 | 28.17 | $8.20 | 41321 |
| 2026-04-15 | 29.15 | $8.19 | 47826 |
| 2026-04-14 | 30.13 | $8.19 | 71819 |
| 2026-04-13 | 31.29 | $8.12 | 107315 |
| 2026-04-10 | 32.80 | $8.10 | 86900 |
| 2026-04-09 | 34.32 | $8.08 | 96800 |
| 2026-04-08 | 36.11 | $7.99 | 81500 |
| 2026-04-07 | 37.75 | $7.77 | 99608 |
| 2026-04-06 | 38.55 | $7.77 | 91800 |
| 2026-04-02 | 39.29 | $7.63 | 70000 |
| 2026-04-01 | 39.51 | $7.66 | 94400 |
| 2026-03-31 | 39.93 | $7.67 | 61744 |
| 2026-03-30 | 39.95 | $7.46 | 49803 |
| 2026-03-27 | 39.14 | $7.48 | 101000 |
| 2026-03-26 | 38.32 | $7.64 | 61428 |
| 2026-03-25 | 37.76 | $7.71 | 101100 |
| 2026-03-24 | 37.24 | $7.62 | 111500 |
| 2026-03-23 | 36.36 | $7.75 | 100220 |
| 2026-03-20 | 35.72 | $7.73 | 70302 |
| 2026-03-19 | 34.61 | $7.78 | 111600 |
| 2026-03-18 | 33.45 | $7.80 | 117937 |
| 2026-03-17 | 32.32 | $7.85 | 78231 |
| 2026-03-16 | 31.32 | $7.83 | 132700 |
| 2026-03-13 | 30.14 | $7.80 | 101234 |
| 2026-03-12 | 28.88 | $7.89 | 114619 |
| 2026-03-11 | 27.73 | $7.97 | 86100 |
| 2026-03-10 | 26.63 | $7.93 | 60341 |
| 2026-03-09 | 25.35 | $7.83 | 338922 |
| 2026-03-06 | 23.17 | $7.95 | 62000 |
| 2026-03-05 | 21.73 | $8.01 | 107800 |
| 2026-03-04 | 20.41 | $8.09 | 230800 |
| 2026-03-03 | 19.36 | $8.17 | 83900 |
| 2026-03-02 | 18.38 | $8.28 | 97517 |
| 2026-02-27 | 17.99 | $8.32 | 71408 |
| 2026-02-26 | 17.88 | $8.32 | 80000 |
| 2026-02-25 | 17.76 | $8.34 | 102704 |
| 2026-02-24 | 17.70 | $8.27 | 263400 |
| 2026-02-23 | 17.55 | $8.33 | 47900 |
| 2026-02-20 | 18.07 | $8.38 | 89142 |
| 2026-02-19 | 18.77 | $8.48 | 110731 |
| 2026-02-18 | 19.38 | $8.53 | 69205 |
| 2026-02-17 | 19.27 | $8.56 | 72633 |
| 2026-02-13 | 18.82 | $8.61 | 120500 |
| 2026-02-12 | 18.68 | $8.61 | 16717 |
| 2026-02-11 | 17.69 | $8.65 | 90200 |
| 2026-02-10 | 16.38 | $8.64 | 94600 |
| 2026-02-09 | 15.24 | $8.55 | 50637 |
| 2026-02-06 | 14.66 | $8.49 | 88646 |
| 2026-02-05 | 14.04 | $8.51 | 54200 |
| 2026-02-04 | 13.64 | $8.52 | 154100 |
| 2026-02-03 | 13.21 | $8.50 | 177717 |
| 2026-02-02 | 12.64 | $8.51 | 266044 |
| 2026-01-30 | 12.04 | $8.54 | 132500 |
| 2026-01-29 | 11.94 | $8.57 | 88525 |
| 2026-01-28 | 11.85 | $8.56 | 115511 |
| 2026-01-27 | 11.99 | $8.50 | 122810 |
| 2026-01-26 | 12.15 | $8.50 | 69400 |
| 2026-01-23 | 12.31 | $8.47 | 138800 |
| 2026-01-22 | 12.63 | $8.53 | 238131 |
| 2026-01-21 | 12.70 | $8.51 | 136900 |
| 2026-01-20 | 13.17 | $8.48 | 84746 |
| 2026-01-16 | 13.82 | $8.49 | 111400 |
| 2026-01-15 | 14.43 | $8.54 | 117948 |
| 2026-01-14 | 14.53 | $8.55 | 112100 |
| 2026-01-13 | 14.64 | $8.57 | 89849 |
| 2026-01-12 | 14.39 | $8.55 | 79838 |
| 2026-01-09 | 14.31 | $8.57 | 95324 |
| 2026-01-08 | 14.05 | $8.55 | 61406 |
| 2026-01-07 | 13.78 | $8.54 | 83800 |
| 2026-01-06 | 13.94 | $8.50 | 108834 |
| 2026-01-05 | 14.19 | $8.41 | 110900 |
| 2026-01-02 | 14.73 | $8.37 | 71117 |
| 2025-12-31 | 15.04 | $8.37 | 87824 |
| 2025-12-30 | 15.52 | $8.45 | 112704 |
| 2025-12-29 | 16.02 | $8.41 | 96400 |
| 2025-12-26 | 16.85 | $8.52 | 67546 |
| 2025-12-24 | 17.72 | $8.48 | 40600 |
| 2025-12-23 | 18.25 | $8.45 | 67230 |
| 2025-12-22 | 19.17 | $8.53 | 86243 |
| 2025-12-19 | 19.73 | $8.46 | 69600 |
| 2025-12-18 | 20.71 | $8.51 | 99440 |
| 2025-12-17 | 21.73 | $8.42 | 127548 |
| 2025-12-16 | 22.79 | $8.44 | 43400 |
| 2025-12-15 | 23.59 | $8.39 | 21400 |
| 2025-12-12 | 24.09 | $8.41 | 50237 |
| 2025-12-11 | 24.53 | $8.39 | 65406 |
| 2025-12-10 | 25.00 | $8.39 | 128700 |
| 2025-12-09 | 25.33 | $8.37 | 133540 |
| 2025-12-08 | 25.90 | $8.40 | 85100 |
| 2025-12-05 | 26.50 | $8.49 | 65800 |
| 2025-12-04 | 27.90 | $8.53 | 108000 |
| 2025-12-03 | 29.36 | $8.48 | 125531 |
| 2025-12-02 | 30.47 | $8.35 | 44604 |
| 2025-12-01 | 30.38 | $8.33 | 71311 |
| 2025-11-28 | 30.06 | $8.33 | 36500 |
| 2025-11-26 | 29.77 | $8.31 | 87735 |
| 2025-11-25 | 29.37 | $8.31 | 37100 |
| 2025-11-24 | 29.09 | $8.26 | 103100 |
| 2025-11-21 | 28.60 | $8.18 | 102518 |
| 2025-11-20 | 27.33 | $8.17 | 81407 |
| 2025-11-19 | 25.99 | $8.29 | 68819 |
| 2025-11-18 | 24.88 | $8.32 | 75531 |
| 2025-11-17 | 23.60 | $8.29 | 73333 |
| 2025-11-14 | 22.45 | $8.30 | 83900 |
| 2025-11-13 | 21.24 | $8.33 | 139334 |
| 2025-11-12 | 19.96 | $8.47 | 37700 |
| 2025-11-11 | 19.70 | $8.45 | 50938 |
| 2025-11-10 | 19.08 | $8.38 | 166400 |
| 2025-11-07 | 18.43 | $8.33 | 83800 |
| 2025-11-06 | 17.17 | $8.37 | 102914 |
| 2025-11-05 | 16.17 | $8.44 | 60100 |
| 2025-11-04 | 15.55 | $8.45 | 111000 |
| 2025-11-03 | 14.90 | $8.47 | 106600 |
| 2025-10-31 | 14.21 | $8.48 | 115213 |
| 2025-10-30 | 13.56 | $8.52 | 42100 |
| 2025-10-29 | 13.41 | $8.58 | 57146 |
| 2025-10-28 | 13.42 | $8.59 | 78400 |
| 2025-10-27 | 13.50 | $8.62 | 53624 |
| 2025-10-24 | 13.67 | $8.64 | 73500 |
| 2025-10-23 | 13.45 | $8.60 | 89300 |
| 2025-10-22 | 13.30 | $8.68 | 24926 |
| 2025-10-21 | 13.57 | $8.69 | 56500 |
| 2025-10-20 | 13.87 | $8.63 | 50200 |
| 2025-10-17 | 13.81 | $8.58 | 51000 |
| 2025-10-16 | 13.75 | $8.66 | 70300 |
| 2025-10-15 | 13.68 | $8.70 | 59211 |
| 2025-10-14 | 14.12 | $8.68 | 28416 |
| 2025-10-13 | 14.71 | $8.73 | 67900 |
| 2025-10-10 | 15.46 | $8.67 | 46401 |
| 2025-10-09 | 16.26 | $8.67 | 101900 |
| 2025-10-08 | 16.83 | $8.65 | 58400 |
| 2025-10-07 | 17.48 | $8.66 | 56634 |
| 2025-10-06 | 18.25 | $8.63 | 53100 |
| 2025-10-03 | 19.14 | $8.68 | 51000 |
| 2025-10-02 | 19.79 | $8.70 | 104114 |
| 2025-10-01 | 20.72 | $8.76 | 92100 |
| 2025-09-30 | 21.60 | $8.68 | 62700 |
| 2025-09-29 | 22.62 | $8.67 | 65900 |
| 2025-09-26 | 23.34 | $8.65 | 71805 |
| 2025-09-25 | 24.25 | $8.67 | 101100 |
| 2025-09-24 | 25.52 | $8.69 | 208500 |
| 2025-09-23 | 26.87 | $8.80 | 90229 |
| 2025-09-22 | 27.59 | $8.85 | 60100 |
| 2025-09-19 | 27.50 | $8.82 | 171100 |
| 2025-09-18 | 27.29 | $8.90 | 132900 |
| 2025-09-17 | 26.58 | $8.91 | 113243 |
| 2025-09-16 | 25.84 | $8.87 | 131300 |
| 2025-09-15 | 25.38 | $8.83 | 119900 |
| 2025-09-12 | 24.90 | $8.81 | 80600 |
| 2025-09-11 | 24.50 | $8.85 | 134600 |
| 2025-09-10 | 24.09 | $8.81 | 143900 |
| 2025-09-09 | 23.71 | $8.77 | 72100 |
| 2025-09-08 | 23.76 | $8.73 | 111326 |
| 2025-09-05 | 23.95 | $8.74 | 120542 |
| 2025-09-04 | 24.22 | $8.67 | 117100 |
| 2025-09-03 | 24.75 | $8.70 | 100529 |
| 2025-09-02 | 25.32 | $8.63 | 163136 |
| 2025-08-29 | 26.39 | $8.62 | 62000 |
| 2025-08-28 | 26.70 | $8.62 | 195100 |
| 2025-08-27 | 27.02 | $8.64 | 75100 |
| 2025-08-26 | 27.56 | $8.58 | 75912 |
| 2025-08-25 | 27.74 | $8.64 | 87715 |
| 2025-08-22 | 27.92 | $8.52 | 58815 |
| 2025-08-21 | 28.49 | $8.61 | 97541 |
| 2025-08-20 | 28.26 | $8.62 | 54300 |
| 2025-08-19 | 27.53 | $8.67 | 72200 |
| 2025-08-18 | 26.52 | $8.66 | 93517 |
| 2025-08-15 | 25.45 | $8.60 | 59900 |
| 2025-08-14 | 24.33 | $8.65 | 127500 |
| 2025-08-13 | 23.19 | $8.64 | 119010 |
| 2025-08-12 | 22.07 | $8.59 | 50200 |
| 2025-08-11 | 21.06 | $8.58 | 46300 |
| 2025-08-08 | 20.00 | $8.57 | 45733 |
| 2025-08-07 | 18.78 | $8.53 | 86244 |
| 2025-08-06 | 17.61 | $8.50 | 36400 |
| 2025-08-05 | 16.68 | $8.48 | 47336 |
| 2025-08-04 | 15.74 | $8.44 | 40900 |
| 2025-08-01 | 14.89 | $8.42 | 62609 |
| 2025-07-31 | 13.99 | $8.40 | 59023 |
| 2025-07-30 | 13.98 | $8.41 | 96800 |
| 2025-07-29 | 13.97 | $8.41 | 42500 |
| 2025-07-28 | 14.02 | $8.34 | 88638 |
| 2025-07-25 | 14.66 | $8.30 | 52200 |
| 2025-07-24 | 15.23 | $8.26 | 95300 |
| 2025-07-23 | 15.83 | $8.36 | 108630 |
| 2025-07-22 | 15.84 | $8.37 | 88300 |
| 2025-07-21 | 16.05 | $8.38 | 65600 |
| 2025-07-18 | 15.91 | $8.38 | 95831 |
| 2025-07-17 | 15.67 | $8.42 | 120636 |
| 2025-07-16 | 15.41 | $8.41 | 74300 |
| 2025-07-15 | 15.38 | $8.43 | 100833 |
| 2025-07-14 | 15.26 | $8.50 | 77200 |
| 2025-07-11 | 14.61 | $8.50 | 117122 |
| 2025-07-10 | 13.92 | $8.51 | 97500 |
| 2025-07-09 | 13.35 | $8.51 | 205220 |
| 2025-07-08 | 12.76 | $8.43 | 108216 |
| 2025-07-07 | 12.61 | $8.38 | 83200 |
| 2025-07-03 | 12.45 | $8.43 | 29200 |
| 2025-07-02 | 11.63 | $8.42 | 213913 |
| 2025-07-01 | 10.76 | $8.36 | 79300 |
| 2025-06-30 | 10.44 | $8.31 | 105918 |
| 2025-06-27 | 10.48 | $8.26 | 70537 |
| 2025-06-26 | 10.67 | $8.23 | 44700 |
| 2025-06-25 | 10.27 | $8.20 | 78038 |
| 2025-06-24 | 10.10 | $8.16 | 75434 |
| 2025-06-23 | 10.00 | $8.12 | 95332 |
| 2025-06-20 | 10.39 | $8.12 | 110430 |
| 2025-06-18 | 10.38 | $8.12 | 100717 |
| 2025-06-17 | 10.36 | $8.09 | 112337 |
| 2025-06-16 | 10.55 | $8.13 | 54204 |
| 2025-06-13 | 10.24 | $8.14 | 33700 |
| 2025-06-12 | 10.11 | $8.16 | 59000 |
| 2025-06-11 | 9.97 | $8.13 | 115800 |
| 2025-06-10 | 10.16 | $8.11 | 64924 |
| 2025-06-09 | 10.51 | $8.05 | 57000 |
| 2025-06-06 | 11.03 | $8.07 | 25000 |
| 2025-06-05 | 11.50 | $8.06 | 89226 |
| 2025-06-04 | 11.77 | $8.09 | 145400 |
| 2025-06-03 | 12.27 | $8.12 | 90826 |
| 2025-06-02 | 12.80 | $8.06 | 98000 |
| 2025-05-30 | 13.13 | $8.10 | 78300 |
| 2025-05-29 | 13.49 | $8.03 | 136618 |
| 2025-05-28 | 13.92 | $8.04 | 225400 |
| 2025-05-27 | 14.31 | $8.06 | 115200 |
| 2025-05-23 | 14.59 | $8.01 | 280305 |
| 2025-05-22 | 14.62 | $8.02 | 123100 |
| 2025-05-21 | 14.87 | $8.16 | 50608 |
| 2025-05-20 | 15.04 | $8.19 | 100507 |
| 2025-05-19 | 15.14 | $8.18 | 72200 |
| 2025-05-16 | 15.18 | $8.18 | 67000 |
| 2025-05-15 | 15.27 | $8.18 | 42724 |
| 2025-05-14 | 15.23 | $8.16 | 28935 |
| 2025-05-13 | 15.19 | $8.20 | 51626 |
| 2025-05-12 | 15.15 | $8.15 | 59611 |
| 2025-05-09 | 15.19 | $8.15 | 21000 |
| 2025-05-08 | 15.42 | $8.10 | 31900 |
| 2025-05-07 | 15.89 | $8.11 | 58749 |
| 2025-05-06 | 16.33 | $8.07 | 110331 |
| 2025-05-05 | 17.02 | $8.12 | 49300 |
| 2025-05-02 | 17.28 | $8.16 | 64900 |
| 2025-05-01 | 17.49 | $8.14 | 110933 |
| 2025-04-30 | 17.97 | $8.12 | 99900 |
| 2025-04-29 | 18.61 | $8.14 | 96000 |
| 2025-04-28 | 19.28 | $8.05 | 40536 |
| 2025-04-25 | 20.10 | $8.00 | 42318 |
| 2025-04-24 | 20.72 | $7.95 | 39800 |
| 2025-04-23 | 21.00 | $7.83 | 93748 |
| 2025-04-22 | 21.24 | $7.88 | 69230 |
| 2025-04-21 | 21.44 | $7.84 | 85701 |
| 2025-04-17 | 21.44 | $7.85 | 52408 |
| 2025-04-16 | 21.45 | $7.79 | 97800 |
| 2025-04-15 | 21.36 | $7.76 | 53548 |
| 2025-04-14 | 20.92 | $7.68 | 49832 |
| 2025-04-11 | 19.87 | $7.57 | 104219 |
| 2025-04-10 | 18.76 | $7.58 | 111513 |
| 2025-04-09 | 17.43 | $7.75 | 218900 |
| 2025-04-08 | 16.03 | $7.54 | 112942 |
| 2025-04-07 | 14.68 | $7.53 | 133730 |
| 2025-04-04 | 12.58 | $7.85 | 157636 |
| 2025-04-03 | 11.03 | $8.34 | 60200 |
| 2025-04-02 | 11.33 | $8.44 | 56900 |
| 2025-04-01 | 11.65 | $8.41 | 30100 |
| 2025-03-31 | 12.25 | $8.35 | 31700 |
| 2025-03-28 | 12.43 | $8.34 | 134623 |
| 2025-03-27 | 12.61 | $8.30 | 35200 |
| 2025-03-26 | 12.03 | $8.31 | 84022 |
| 2025-03-25 | 11.54 | $8.39 | 74806 |
| 2025-03-24 | 11.32 | $8.42 | 34300 |
| 2025-03-21 | 11.59 | $8.54 | 11300 |
| 2025-03-20 | 11.67 | $8.52 | 27100 |
| 2025-03-19 | 11.74 | $8.52 | 83502 |
| 2025-03-18 | 12.15 | $8.43 | 32421 |
| 2025-03-17 | 12.46 | $8.44 | 41300 |
| 2025-03-14 | 12.70 | $8.42 | 61917 |
| 2025-03-13 | 12.76 | $8.37 | 101900 |
| 2025-03-12 | 12.83 | $8.42 | 122400 |
| 2025-03-11 | 13.45 | $8.46 | 40100 |
| 2025-03-10 | 13.85 | $8.45 | 65900 |
| 2025-03-07 | 14.27 | $8.45 | 49400 |
| 2025-03-06 | 14.88 | $8.46 | 108200 |
| 2025-03-05 | 15.52 | $8.51 | 111600 |
| 2025-03-04 | 15.67 | $8.52 | 82232 |
| 2025-03-03 | 15.83 | $8.55 | 82500 |
| 2025-02-28 | 15.64 | $8.49 | 66328 |
| 2025-02-27 | 15.77 | $8.45 | 30900 |
| 2025-02-26 | 15.82 | $8.47 | 29500 |
| 2025-02-25 | 16.14 | $8.44 | 40319 |
| 2025-02-24 | 16.55 | $8.40 | 73117 |
| 2025-02-21 | 16.98 | $8.43 | 44700 |
| 2025-02-20 | 17.03 | $8.47 | 54439 |
| 2025-02-19 | 16.45 | $8.47 | 89200 |
| 2025-02-18 | 15.95 | $8.48 | 156700 |
| 2025-02-14 | 15.65 | $8.44 | 62100 |
| 2025-02-13 | 15.51 | $8.39 | 63322 |
| 2025-02-12 | 15.75 | $8.31 | 84905 |
| 2025-02-11 | 16.06 | $8.35 | 57700 |
| 2025-02-10 | 16.40 | $8.34 | 61500 |
| 2025-02-07 | 16.75 | $8.38 | 39502 |
| 2025-02-06 | 16.83 | $8.40 | 94831 |
| 2025-02-05 | 16.90 | $8.41 | 50300 |
| 2025-02-04 | 17.32 | $8.35 | 72900 |
| 2025-02-03 | 17.87 | $8.29 | 67406 |
| 2025-01-31 | 18.60 | $8.26 | 55416 |
| 2025-01-30 | 19.55 | $8.26 | 53500 |
| 2025-01-29 | 20.36 | $8.22 | 115800 |
| 2025-01-28 | 21.20 | $8.29 | 93700 |
| 2025-01-27 | 22.17 | $8.29 | 197336 |
| 2025-01-24 | 23.19 | $8.28 | 93705 |
| 2025-01-23 | 24.20 | $8.28 | 64100 |
| 2025-01-22 | 25.37 | $8.23 | 88936 |
| 2025-01-21 | 26.48 | $8.21 | 89204 |
| 2025-01-17 | 27.82 | $8.20 | 98600 |
| 2025-01-16 | 29.23 | $8.28 | 118922 |
| 2025-01-15 | 30.71 | $8.08 | 122339 |
| 2025-01-14 | 30.72 | $7.97 | 86739 |
| 2025-01-13 | 30.40 | $7.97 | 92300 |
| 2025-01-10 | 29.62 | $7.97 | 82900 |
| 2025-01-08 | 28.91 | $8.04 | 69040 |
| 2025-01-07 | 28.34 | $8.03 | 63700 |
| 2025-01-06 | 27.77 | $8.07 | 86400 |
| 2025-01-03 | 27.45 | $8.10 | 36245 |
| 2025-01-02 | 26.94 | $8.05 | 58000 |
| 2024-12-31 | 26.07 | $8.00 | 85700 |
| 2024-12-30 | 24.53 | $7.95 | 85500 |
| 2024-12-27 | 22.82 | $7.93 | 186500 |
| 2024-12-26 | 21.09 | $8.08 | 74600 |
| 2024-12-24 | 19.52 | $8.14 | 69646 |
| 2024-12-23 | 17.92 | $8.15 | 86400 |
| 2024-12-20 | 16.53 | $8.15 | 79523 |
| 2024-12-19 | 15.06 | $8.12 | 129500 |
| 2024-12-18 | 13.52 | $8.29 | 73800 |
| 2024-12-17 | 12.75 | $8.36 | 41500 |
| 2024-12-16 | 12.15 | $8.41 | 107000 |
| 2024-12-13 | 11.52 | $8.46 | 76000 |
| 2024-12-12 | 11.53 | $8.39 | 85947 |
| 2024-12-11 | 11.54 | $8.50 | 58922 |
| 2024-12-10 | 12.01 | $8.45 | 28044 |
| 2024-12-09 | 12.50 | $8.53 | 24111 |
| 2024-12-06 | 13.03 | $8.52 | 28408 |
| 2024-12-05 | 13.64 | $8.50 | 64800 |
| 2024-12-04 | 14.22 | $8.48 | 60540 |
| 2024-12-03 | 14.96 | $8.49 | 36217 |
| 2024-12-02 | 15.55 | $8.48 | 49623 |
| 2024-11-29 | 16.17 | $8.44 | 39700 |
| 2024-11-27 | 16.99 | $8.44 | 49936 |
| 2024-11-26 | 17.74 | $8.35 | 77748 |
| 2024-11-25 | 18.31 | $8.38 | 144000 |
| 2024-11-22 | 19.01 | $8.38 | 50541 |
| 2024-11-21 | 19.07 | $8.34 | 35936 |
| 2024-11-20 | 18.72 | $8.41 | 38116 |
| 2024-11-19 | 18.48 | $8.39 | 73300 |
| 2024-11-18 | 18.02 | $8.38 | 57100 |
| 2024-11-15 | 17.54 | $8.31 | 78715 |
| 2024-11-14 | 16.96 | $8.34 | 71200 |
| 2024-11-13 | 15.95 | $8.31 | 137627 |
| 2024-11-12 | 14.95 | $8.50 | 100600 |
| 2024-11-11 | 14.53 | $8.62 | 74300 |
| 2024-11-08 | 14.76 | $8.71 | 33511 |
| 2024-11-07 | 15.47 | $8.67 | 72710 |
| 2024-11-06 | 16.02 | $8.56 | 189200 |
| 2024-11-05 | 16.15 | $8.49 | 84916 |
| 2024-11-04 | 15.24 | $8.42 | 53334 |
| 2024-11-01 | 14.28 | $8.46 | 38200 |
| 2024-10-31 | 13.62 | $8.42 | 33600 |
| 2024-10-30 | 12.54 | $8.39 | 42913 |
| 2024-10-29 | 11.30 | $8.36 | 61335 |
| 2024-10-28 | 10.00 | $8.43 | 57600 |
| 2024-10-25 | 9.24 | $8.52 | 28900 |
| 2024-10-24 | 8.68 | $8.55 | 69200 |
| 2024-10-23 | 8.50 | $8.65 | 69500 |
| 2024-10-22 | 8.66 | $8.70 | 42200 |
| 2024-10-21 | 8.73 | $8.70 | 30506 |
| 2024-10-18 | 9.06 | $8.65 | 42800 |
| 2024-10-17 | 9.41 | $8.66 | 75747 |
| 2024-10-16 | 9.59 | $8.71 | 85200 |
| 2024-10-15 | 9.99 | $8.63 | 78240 |
| 2024-10-14 | 10.40 | $8.65 | 58100 |
| 2024-10-11 | 10.29 | $8.69 | 50636 |
| 2024-10-10 | 10.41 | $8.69 | 39500 |
| 2024-10-09 | 10.69 | $8.77 | 116100 |
| 2024-10-08 | 10.82 | $8.74 | 41213 |
| 2024-10-07 | 10.67 | $8.73 | 66800 |
| 2024-10-04 | 10.58 | $8.80 | 31000 |
| 2024-10-03 | 11.02 | $8.81 | 78738 |
| 2024-10-02 | 11.32 | $8.86 | 58100 |
| 2024-10-01 | 11.41 | $8.84 | 100200 |
| 2024-09-30 | 11.50 | $8.84 | 88500 |
| 2024-09-27 | 11.41 | $8.82 | 62341 |
| 2024-09-26 | 11.47 | $8.83 | 48400 |
| 2024-09-25 | 11.34 | $8.87 | 47700 |
| 2024-09-24 | 10.92 | $8.89 | 53443 |
| 2024-09-23 | 10.48 | $8.84 | 46300 |
| 2024-09-20 | 10.14 | $8.91 | 72800 |
| 2024-09-19 | 9.23 | $8.93 | 112413 |
| 2024-09-18 | 8.37 | $8.85 | 126300 |
| 2024-09-17 | 7.71 | $8.80 | 102547 |
| 2024-09-16 | 7.47 | $8.80 | 62313 |
| 2024-09-13 | 7.04 | $8.81 | 100600 |
| 2024-09-12 | 6.59 | $8.75 | 34500 |
| 2024-09-11 | 6.59 | $8.75 | 94637 |
| 2024-09-10 | 6.59 | $8.72 | 26200 |
| 2024-09-09 | 6.81 | $8.74 | 47700 |
| 2024-09-06 | 7.04 | $8.71 | 35100 |
| 2024-09-05 | 7.35 | $8.69 | 70300 |
| 2024-09-04 | 7.68 | $8.69 | 41800 |
| 2024-09-03 | 7.96 | $8.68 | 47400 |
| 2024-08-30 | 8.31 | $8.70 | 53809 |
| 2024-08-29 | 8.50 | $8.69 | 39508 |
| 2024-08-28 | 8.87 | $8.67 | 45731 |
| 2024-08-27 | 9.25 | $8.69 | 37544 |
| 2024-08-26 | 9.61 | $8.70 | 51013 |
| 2024-08-23 | 9.92 | $8.66 | 64428 |
| 2024-08-22 | 10.05 | $8.62 | 61500 |
| 2024-08-21 | 10.38 | $8.74 | 90000 |
| 2024-08-20 | 10.63 | $8.73 | 40412 |
| 2024-08-19 | 11.16 | $8.68 | 35800 |
| 2024-08-16 | 11.61 | $8.69 | 52540 |
| 2024-08-15 | 11.91 | $8.64 | 56700 |
| 2024-08-14 | 12.22 | $8.65 | 59400 |
| 2024-08-13 | 12.50 | $8.67 | 34500 |
| 2024-08-12 | 13.13 | $8.58 | 31800 |
| 2024-08-09 | 13.25 | $8.56 | 100400 |
| 2024-08-08 | 13.32 | $8.46 | 96222 |
| 2024-08-07 | 13.40 | $8.51 | 106500 |
| 2024-08-06 | 13.50 | $8.57 | 32845 |
| 2024-08-05 | 13.81 | $8.45 | 33600 |
| 2024-08-02 | 14.52 | $8.63 | 47000 |
| 2024-08-01 | 14.27 | $8.61 | 71522 |
| 2024-07-31 | 14.00 | $8.59 | 23744 |
| 2024-07-30 | 13.92 | $8.58 | 31605 |
| 2024-07-29 | 14.10 | $8.51 | 57309 |
| 2024-07-26 | 14.34 | $8.50 | 34300 |
| 2024-07-25 | 14.41 | $8.50 | 39900 |
| 2024-07-24 | 15.15 | $8.47 | 21300 |
| 2024-07-23 | 15.94 | $8.57 | 48337 |
| 2024-07-22 | 15.95 | $8.61 | 45828 |
| 2024-07-19 | 15.96 | $8.51 | 59808 |
| 2024-07-18 | 15.97 | $8.64 | 21145 |
| 2024-07-17 | 15.04 | $8.66 | 7815 |
| 2024-07-16 | 13.98 | $8.66 | 24900 |
| 2024-07-15 | 12.99 | $8.60 | 80400 |
| 2024-07-12 | 11.95 | $8.61 | 64300 |
| 2024-07-11 | 11.43 | $8.55 | 38913 |
| 2024-07-10 | 11.16 | $8.47 | 46200 |
| 2024-07-09 | 10.92 | $8.42 | 32700 |
| 2024-07-08 | 11.33 | $8.38 | 29345 |
| 2024-07-05 | 11.40 | $8.39 | 34422 |
| 2024-07-03 | 11.59 | $8.40 | 23506 |
| 2024-07-02 | 11.79 | $8.32 | 32648 |
| 2024-07-01 | 12.30 | $8.31 | 77000 |
| 2024-06-28 | 12.77 | $8.26 | 35600 |
| 2024-06-27 | 13.12 | $8.31 | 50400 |
| 2024-06-26 | 13.29 | $8.27 | 36700 |
| 2024-06-25 | 13.52 | $8.29 | 16000 |
| 2024-06-24 | 13.87 | $8.35 | 21012 |
| 2024-06-21 | 14.59 | $8.39 | 26900 |
| 2024-06-20 | 15.04 | $8.43 | 41140 |
| 2024-06-18 | 15.74 | $8.42 | 52105 |
| 2024-06-17 | 16.48 | $8.33 | 17200 |
| 2024-06-14 | 16.76 | $8.36 | 17600 |
| 2024-06-13 | 17.63 | $8.38 | 24800 |
| 2024-06-12 | 18.44 | $8.45 | 33939 |
| 2024-06-11 | 19.10 | $8.38 | 66231 |
| 2024-06-10 | 19.80 | $8.41 | 33400 |
| 2024-06-07 | 20.41 | $8.48 | 42300 |
| 2024-06-06 | 20.81 | $8.39 | 31100 |
| 2024-06-05 | 21.23 | $8.42 | 24120 |
| 2024-06-04 | 21.91 | $8.36 | 30822 |
| 2024-06-03 | 22.92 | $8.26 | 51800 |
| 2024-05-31 | 24.11 | $8.19 | 29800 |
| 2024-05-30 | 24.54 | $8.16 | 23200 |
| 2024-05-29 | 25.00 | $8.16 | 64713 |
| 2024-05-28 | 25.48 | $8.25 | 42940 |
| 2024-05-24 | 26.61 | $8.42 | 16900 |
| 2024-05-23 | 27.29 | $8.40 | 49238 |
| 2024-05-22 | 28.01 | $8.50 | 31700 |
| 2024-05-21 | 27.77 | $8.55 | 52900 |
| 2024-05-20 | 27.24 | $8.50 | 40408 |
| 2024-05-17 | 26.90 | $8.51 | 56200 |
| 2024-05-16 | 26.54 | $8.44 | 40347 |
| 2024-05-15 | 26.43 | $8.46 | 50343 |
| 2024-05-14 | 26.44 | $8.39 | 36100 |
| 2024-05-13 | 26.65 | $8.39 | 28500 |
| 2024-05-10 | 26.86 | $8.39 | 46140 |
| 2024-05-09 | 27.09 | $8.42 | 30207 |
| 2024-05-08 | 27.46 | $8.44 | 67100 |
| 2024-05-07 | 27.86 | $8.38 | 71800 |
| 2024-05-06 | 28.31 | $8.31 | 54102 |
| 2024-05-03 | 29.38 | $8.20 | 39100 |
| 2024-05-02 | 30.74 | $8.07 | 73346 |
| 2024-05-01 | 31.43 | $8.00 | 71538 |
| 2024-04-30 | 31.53 | $7.92 | 57000 |
| 2024-04-29 | 31.27 | $7.95 | 74600 |
| 2024-04-26 | 31.13 | $7.91 | 38311 |
| 2024-04-25 | 30.43 | $7.88 | 54739 |
| 2024-04-24 | 29.20 | $7.91 | 62040 |
| 2024-04-23 | 28.21 | $7.99 | 53100 |
| 2024-04-22 | 27.49 | $7.98 | 55500 |
| 2024-04-19 | 26.74 | $7.99 | 11230 |
| 2024-04-18 | 25.40 | $7.95 | 43835 |
| 2024-04-17 | 23.99 | $7.92 | 44035 |
| 2024-04-16 | 22.30 | $7.99 | 24805 |
| 2024-04-15 | 20.70 | $8.05 | 59606 |
| 2024-04-12 | 19.06 | $8.14 | 47817 |
| 2024-04-11 | 17.78 | $8.25 | 56405 |
| 2024-04-10 | 17.12 | $8.26 | 60139 |
| 2024-04-09 | 16.41 | $8.31 | 32900 |
| 2024-04-08 | 16.06 | $8.31 | 63225 |
| 2024-04-05 | 15.68 | $8.32 | 50810 |
| 2024-04-04 | 15.28 | $8.30 | 49100 |
| 2024-04-03 | 14.86 | $8.28 | 106100 |
| 2024-04-02 | 14.42 | $8.30 | 81900 |
| 2024-04-01 | 13.69 | $8.38 | 154548 |
| 2024-03-28 | 12.96 | $8.48 | 57938 |
| 2024-03-27 | 13.19 | $8.48 | 54916 |
| 2024-03-26 | 13.33 | $8.46 | 35542 |
| 2024-03-25 | 13.63 | $8.44 | 33342 |
| 2024-03-22 | 13.94 | $8.48 | 28300 |
| 2024-03-21 | 14.56 | $8.53 | 21309 |
| 2024-03-20 | 15.06 | $8.50 | 30504 |
| 2024-03-19 | 15.60 | $8.56 | 31106 |
| 2024-03-18 | 15.67 | $8.54 | 27900 |
| 2024-03-15 | 15.76 | $8.51 | 23806 |
| 2024-03-14 | 16.10 | $8.49 | 70700 |
| 2024-03-13 | 16.45 | $8.61 | 34101 |
| 2024-03-12 | 16.01 | $8.61 | 59800 |
| 2024-03-11 | 15.64 | $8.62 | 31405 |
| 2024-03-08 | 15.26 | $8.59 | 31733 |
| 2024-03-07 | 15.08 | $8.54 | 31200 |
| 2024-03-06 | 14.94 | $8.52 | 32520 |
| 2024-03-05 | 14.90 | $8.48 | 45200 |
| 2024-03-04 | 14.97 | $8.49 | 30100 |
| 2024-03-01 | 15.31 | $8.46 | 44600 |
| 2024-02-29 | 15.68 | $8.39 | 26445 |
| 2024-02-28 | 16.46 | $8.32 | 23300 |
| 2024-02-27 | 16.99 | $8.31 | 21100 |
| 2024-02-26 | 17.78 | $8.32 | 13600 |
| 2024-02-23 | 18.61 | $8.35 | 44000 |
| 2024-02-22 | 19.30 | $8.29 | 69800 |
| 2024-02-21 | 19.85 | $8.27 | 52500 |
| 2024-02-20 | 20.42 | $8.35 | 49400 |
| 2024-02-16 | 21.44 | $8.29 | 51400 |
| 2024-02-15 | 22.29 | $8.34 | 46103 |
| 2024-02-14 | 23.28 | $8.30 | 79449 |
| 2024-02-13 | 23.99 | $8.24 | 56529 |
| 2024-02-12 | 24.73 | $8.37 | 35700 |
| 2024-02-09 | 25.94 | $8.34 | 64600 |
| 2024-02-08 | 27.21 | $8.37 | 104816 |
| 2024-02-07 | 28.17 | $8.41 | 85400 |
| 2024-02-06 | 29.00 | $8.37 | 76443 |
| 2024-02-05 | 30.10 | $8.30 | 72623 |
| 2024-02-02 | 31.27 | $8.44 | 119432 |
| 2024-02-01 | 31.65 | $8.51 | 86939 |
| 2024-01-31 | 31.71 | $8.40 | 132600 |
| 2024-01-30 | 31.97 | $8.41 | 79700 |
| 2024-01-29 | 32.36 | $8.40 | 57829 |
| 2024-01-26 | 32.78 | $8.39 | 65529 |
| 2024-01-25 | 33.36 | $8.40 | 58600 |
| 2024-01-24 | 33.92 | $8.43 | 69001 |
| 2024-01-23 | 34.51 | $8.35 | 58707 |
| 2024-01-22 | 35.50 | $8.41 | 84567 |
| 2024-01-19 | 35.97 | $8.36 | 68900 |
| 2024-01-18 | 36.45 | $8.52 | 111700 |
| 2024-01-17 | 36.20 | $8.52 | 25700 |
| 2024-01-16 | 36.18 | $8.54 | 34138 |
| 2024-01-12 | 35.73 | $8.55 | 50942 |
| 2024-01-11 | 34.96 | $8.52 | 28100 |
| 2024-01-10 | 34.30 | $8.36 | 75123 |
| 2024-01-09 | 34.05 | $8.35 | 80149 |
| 2024-01-08 | 33.93 | $8.34 | 78101 |
| 2024-01-05 | 33.88 | $8.29 | 31600 |
| 2024-01-04 | 33.89 | $8.25 | 42500 |
| 2024-01-03 | 34.08 | $8.27 | 30001 |
| 2024-01-02 | 34.21 | $8.29 | 66700 |
| 2023-12-29 | 33.87 | $8.36 | 28942 |
| 2023-12-28 | 33.15 | $8.37 | 52333 |
| 2023-12-27 | 32.40 | $8.45 | 92500 |
| 2023-12-26 | 31.09 | $8.39 | 22500 |
| 2023-12-22 | 30.12 | $8.37 | 49600 |
| 2023-12-21 | 29.18 | $8.29 | 28279 |
| 2023-12-20 | 28.42 | $8.27 | 76200 |
| 2023-12-19 | 27.62 | $8.30 | 102805 |
| 2023-12-18 | 26.79 | $8.22 | 90000 |
| 2023-12-15 | 26.14 | $8.21 | 37736 |
| 2023-12-14 | 25.45 | $8.24 | 64111 |
| 2023-12-13 | 24.76 | $8.06 | 58000 |
| 2023-12-12 | 24.62 | $7.95 | 38745 |
| 2023-12-11 | 24.70 | $7.98 | 39200 |
| 2023-12-08 | 24.66 | $8.00 | 86246 |
| 2023-12-07 | 24.56 | $8.00 | 20146 |
| 2023-12-06 | 24.44 | $7.99 | 27142 |
| 2023-12-05 | 24.33 | $7.94 | 57100 |
| 2023-12-04 | 24.21 | $7.98 | 54717 |
| 2023-12-01 | 23.81 | $8.07 | 44141 |
| 2023-11-30 | 23.40 | $7.88 | 26003 |
| 2023-11-29 | 23.49 | $7.87 | 38600 |
| 2023-11-28 | 23.60 | $7.77 | 12200 |
| 2023-11-27 | 23.93 | $7.74 | 131600 |
| 2023-11-24 | 24.28 | $7.81 | 22200 |
| 2023-11-22 | 24.43 | $7.79 | 51300 |
| 2023-11-21 | 24.70 | $7.79 | 19100 |
| 2023-11-20 | 24.94 | $7.85 | 47401 |
| 2023-11-17 | 24.80 | $7.88 | 28136 |
| 2023-11-16 | 24.65 | $7.83 | 55047 |
| 2023-11-15 | 24.75 | $7.67 | 23213 |
| 2023-11-14 | 25.37 | $7.59 | 57200 |
| 2023-11-13 | 26.16 | $7.46 | 7000 |
| 2023-11-10 | 27.45 | $7.45 | 30437 |
| 2023-11-09 | 28.80 | $7.48 | 53300 |
| 2023-11-08 | 30.22 | $7.54 | 44900 |
| 2023-11-07 | 31.38 | $7.57 | 71314 |
| 2023-11-06 | 32.77 | $7.53 | 59700 |
| 2023-11-03 | 34.44 | $7.49 | 63611 |
| 2023-11-02 | 36.24 | $7.33 | 82743 |
| 2023-11-01 | 37.41 | $7.13 | 87636 |
| 2023-10-31 | 37.69 | $7.03 | 55801 |
| 2023-10-30 | 37.98 | $6.99 | 49410 |
| 2023-10-27 | 37.38 | $6.99 | 33400 |
| 2023-10-26 | 36.78 | $6.95 | 44444 |
| 2023-10-25 | 36.14 | $7.00 | 33500 |
| 2023-10-24 | 35.59 | $7.18 | 75324 |
| 2023-10-23 | 35.18 | $7.03 | 53800 |
| 2023-10-20 | 33.99 | $7.07 | 38600 |
| 2023-10-19 | 33.14 | $7.09 | 26500 |
| 2023-10-18 | 32.26 | $7.16 | 37925 |
| 2023-10-17 | 31.49 | $7.26 | 40633 |
| 2023-10-16 | 30.93 | $7.32 | 26817 |
| 2023-10-13 | 30.48 | $7.39 | 22800 |
| 2023-10-12 | 30.18 | $7.37 | 28000 |
| 2023-10-11 | 29.86 | $7.49 | 52905 |
| 2023-10-10 | 29.69 | $7.41 | 42400 |
| 2023-10-09 | 29.11 | $7.34 | 23724 |
| 2023-10-06 | 28.07 | $7.29 | 58400 |
| 2023-10-05 | 26.80 | $7.25 | 52500 |
| 2023-10-04 | 25.54 | $7.22 | 47449 |
| 2023-10-03 | 24.22 | $7.19 | 188925 |
| 2023-10-02 | 22.82 | $7.43 | 33500 |
| 2023-09-29 | 22.10 | $7.51 | 47725 |
| 2023-09-28 | 21.52 | $7.42 | 28508 |
| 2023-09-27 | 19.86 | $7.38 | 39100 |
| 2023-09-26 | 18.12 | $7.45 | 43200 |
| 2023-09-25 | 16.48 | $7.61 | 42826 |
| 2023-09-22 | 15.13 | $7.72 | 50700 |
| 2023-09-21 | 13.95 | $7.77 | 57311 |
| 2023-09-20 | 13.19 | $7.97 | 51075 |
| 2023-09-19 | 13.31 | $8.01 | 43700 |
| 2023-09-18 | 13.22 | $8.04 | 40525 |
| 2023-09-15 | 13.23 | $7.96 | 20332 |
| 2023-09-14 | 13.24 | $8.01 | 24200 |
| 2023-09-13 | 13.42 | $7.98 | 23900 |
| 2023-09-12 | 13.61 | $8.00 | 30131 |
| 2023-09-11 | 13.55 | $7.99 | 34127 |
| 2023-09-08 | 13.68 | $7.98 | 30300 |
| 2023-09-07 | 13.76 | $7.95 | 23810 |
| 2023-09-06 | 13.53 | $7.93 | 38700 |
| 2023-09-05 | 13.29 | $7.94 | 83518 |
| 2023-09-01 | 12.79 | $8.03 | 36800 |
| 2023-08-31 | 12.27 | $8.08 | 27825 |
| 2023-08-30 | 12.49 | $8.14 | 35500 |
| 2023-08-29 | 13.10 | $8.13 | 29144 |
| 2023-08-28 | 13.62 | $8.07 | 28928 |
| 2023-08-25 | 13.70 | $8.03 | 16936 |
| 2023-08-24 | 13.78 | $8.03 | 41310 |
| 2023-08-23 | 13.81 | $8.00 | 111301 |
| 2023-08-22 | 13.67 | $8.03 | 73900 |
| 2023-08-21 | 13.61 | $8.01 | 27505 |
| 2023-08-18 | 13.37 | $8.00 | 70700 |
| 2023-08-17 | 13.12 | $7.97 | 69700 |
| 2023-08-16 | 12.86 | $8.12 | 23400 |
| 2023-08-15 | 13.03 | $8.16 | 21724 |
| 2023-08-14 | 13.46 | $8.21 | 47312 |
| 2023-08-11 | 14.17 | $8.31 | 33400 |
| 2023-08-10 | 14.55 | $8.34 | 91700 |
| 2023-08-09 | 14.80 | $8.28 | 59217 |
| 2023-08-08 | 15.35 | $8.21 | 179640 |
| 2023-08-07 | 16.12 | $8.10 | 83118 |
| 2023-08-04 | 16.62 | $8.05 | 62928 |
| 2023-08-03 | 16.64 | $7.98 | 99600 |
| 2023-08-02 | 16.74 | $8.19 | 139500 |
| 2023-08-01 | 17.33 | $8.19 | 84742 |
| 2023-07-31 | 18.11 | $8.32 | 236600 |
| 2023-07-28 | 18.93 | $8.13 | 85412 |
| 2023-07-27 | 19.31 | $8.07 | 122400 |
| 2023-07-26 | 19.71 | $8.11 | 66214 |
| 2023-07-25 | 19.80 | $8.14 | 91800 |
| 2023-07-24 | 20.72 | $8.18 | 185949 |
| 2023-07-21 | 21.78 | $8.26 | 42800 |
| 2023-07-20 | 22.32 | $8.41 | 34240 |
| 2023-07-19 | 22.08 | $8.41 | 83600 |
| 2023-07-18 | 21.82 | $8.38 | 38035 |
| 2023-07-17 | 21.54 | $8.42 | 18736 |
| 2023-07-14 | 21.25 | $8.42 | 41112 |
| 2023-07-13 | 20.47 | $8.41 | 54819 |
| 2023-07-12 | 19.65 | $8.37 | 49100 |
| 2023-07-11 | 19.01 | $8.22 | 71144 |
| 2023-07-10 | 18.84 | $8.13 | 27100 |
| 2023-07-07 | 19.18 | $8.05 | 44208 |
| 2023-07-06 | 19.90 | $8.08 | 40146 |
| 2023-07-05 | 20.20 | $8.14 | 35300 |
| 2023-07-03 | 19.91 | $8.12 | 46627 |
| 2023-06-30 | 19.79 | $8.04 | 41800 |
| 2023-06-29 | 20.11 | $8.00 | 30018 |
| 2023-06-28 | 20.44 | $8.00 | 65023 |
| 2023-06-27 | 21.02 | $7.99 | 62800 |
| 2023-06-26 | 21.41 | $8.03 | 27843 |
| 2023-06-23 | 21.68 | $7.97 | 52800 |
| 2023-06-22 | 21.97 | $8.00 | 56200 |
| 2023-06-21 | 22.13 | $8.18 | 34643 |
| 2023-06-20 | 21.49 | $8.13 | 42300 |
| 2023-06-16 | 21.02 | $8.06 | 43600 |
| 2023-06-15 | 20.53 | $8.13 | 28906 |
| 2023-06-14 | 19.70 | $8.10 | 50342 |
| 2023-06-13 | 19.10 | $8.05 | 43015 |
| 2023-06-12 | 18.67 | $8.00 | 47303 |
| 2023-06-09 | 18.55 | $7.95 | 33943 |
| 2023-06-08 | 18.57 | $7.88 | 22100 |
| 2023-06-07 | 18.89 | $7.84 | 38200 |
| 2023-06-06 | 19.64 | $7.77 | 90149 |
| 2023-06-05 | 20.47 | $7.67 | 43639 |
| 2023-06-02 | 20.84 | $7.70 | 47800 |
| 2023-06-01 | 21.29 | $7.65 | 56000 |
| 2023-05-31 | 21.76 | $7.60 | 78015 |
| 2023-05-30 | 21.57 | $7.56 | 99200 |
| 2023-05-26 | 20.94 | $7.50 | 71307 |
| 2023-05-25 | 19.61 | $7.50 | 76616 |
| 2023-05-24 | 18.44 | $7.51 | 73211 |
| 2023-05-23 | 17.30 | $7.55 | 99300 |
| 2023-05-22 | 16.27 | $7.57 | 75212 |
| 2023-05-19 | 15.23 | $7.67 | 77744 |
| 2023-05-18 | 14.67 | $7.73 | 85314 |
| 2023-05-17 | 14.24 | $7.82 | 33526 |
| 2023-05-16 | 14.16 | $7.85 | 31300 |
| 2023-05-15 | 14.34 | $7.85 | 46435 |
| 2023-05-12 | 14.53 | $7.77 | 39022 |
| 2023-05-11 | 14.73 | $7.82 | 49818 |
| 2023-05-10 | 14.94 | $7.90 | 34400 |
| 2023-05-09 | 15.53 | $7.90 | 36925 |
| 2023-05-08 | 16.02 | $7.94 | 42300 |
| 2023-05-05 | 16.84 | $7.91 | 30047 |
| 2023-05-04 | 17.51 | $7.82 | 38300 |
| 2023-05-03 | 17.78 | $7.77 | 36528 |
| 2023-05-02 | 17.76 | $7.77 | 102836 |
| 2023-05-01 | 17.58 | $7.77 | 148300 |
| 2023-04-28 | 17.39 | $7.83 | 68800 |
| 2023-04-27 | 17.44 | $7.83 | 28500 |
| 2023-04-26 | 17.60 | $7.84 | 33114 |
| 2023-04-25 | 17.77 | $7.84 | 44509 |
| 2023-04-24 | 18.14 | $7.85 | 45218 |
| 2023-04-21 | 18.59 | $7.87 | 36500 |
| 2023-04-20 | 19.00 | $7.87 | 63935 |
| 2023-04-19 | 19.53 | $7.90 | 52100 |
| 2023-04-18 | 20.09 | $8.07 | 54300 |
| 2023-04-17 | 20.43 | $8.08 | 97436 |
| 2023-04-14 | 20.79 | $8.07 | 36543 |
| 2023-04-13 | 20.92 | $8.08 | 23300 |
| 2023-04-12 | 21.10 | $8.00 | 46700 |
| 2023-04-11 | 21.65 | $7.97 | 25320 |
| 2023-04-10 | 22.47 | $7.95 | 41900 |
| 2023-04-06 | 23.23 | $8.00 | 24600 |
| 2023-04-05 | 23.74 | $8.06 | 38735 |
| 2023-04-04 | 23.97 | $8.08 | 46000 |
| 2023-04-03 | 24.03 | $8.08 | 67541 |
| 2023-03-31 | 24.70 | $7.96 | 43342 |
| 2023-03-30 | 25.81 | $7.83 | 45040 |
| 2023-03-29 | 26.19 | $7.76 | 60800 |
| 2023-03-28 | 26.00 | $7.71 | 31100 |
| 2023-03-27 | 25.63 | $7.70 | 50000 |
| 2023-03-24 | 25.14 | $7.70 | 49500 |
| 2023-03-23 | 24.63 | $7.77 | 44300 |
| 2023-03-22 | 24.34 | $7.81 | 83500 |
| 2023-03-21 | 24.04 | $7.76 | 38519 |
| 2023-03-20 | 23.32 | $7.75 | 64141 |
| 2023-03-17 | 22.56 | $7.77 | 27400 |
| 2023-03-16 | 21.84 | $7.80 | 90619 |
| 2023-03-15 | 21.14 | $7.88 | 49129 |
| 2023-03-14 | 20.67 | $7.97 | 53743 |
| 2023-03-13 | 20.50 | $7.92 | 56300 |
| 2023-03-10 | 20.31 | $8.04 | 44614 |
| 2023-03-09 | 20.62 | $8.05 | 17018 |
| 2023-03-08 | 20.88 | $8.09 | 19000 |
| 2023-03-07 | 21.24 | $8.10 | 35921 |
| 2023-03-06 | 21.67 | $8.09 | 61639 |
| 2023-03-03 | 22.20 | $8.06 | 58400 |
| 2023-03-02 | 22.30 | $8.02 | 48534 |
| 2023-03-01 | 22.41 | $8.13 | 44318 |
| 2023-02-28 | 22.88 | $8.15 | 42432 |
| 2023-02-27 | 23.28 | $8.13 | 52349 |
| 2023-02-24 | 23.46 | $8.00 | 81830 |
| 2023-02-23 | 23.17 | $8.05 | 101623 |
| 2023-02-22 | 22.90 | $8.09 | 68200 |
| 2023-02-21 | 22.86 | $8.20 | 61605 |
| 2023-02-17 | 23.16 | $8.39 | 49900 |
| 2023-02-16 | 24.23 | $8.53 | 85534 |
| 2023-02-15 | 24.44 | $8.59 | 108345 |
| 2023-02-14 | 24.50 | $8.54 | 94433 |
| 2023-02-13 | 24.57 | $8.63 | 60316 |
| 2023-02-10 | 24.49 | $8.55 | 78800 |
| 2023-02-09 | 24.54 | $8.59 | 46213 |
| 2023-02-08 | 24.31 | $8.64 | 104220 |
| 2023-02-07 | 23.91 | $8.65 | 74032 |
| 2023-02-06 | 23.50 | $8.62 | 67449 |
| 2023-02-03 | 23.07 | $8.65 | 67119 |
| 2023-02-02 | 22.28 | $8.71 | 76843 |
| 2023-02-01 | 21.45 | $8.58 | 126100 |
| 2023-01-31 | 21.17 | $8.51 | 74116 |
| 2023-01-30 | 21.13 | $8.47 | 111504 |
| 2023-01-27 | 21.16 | $8.50 | 59920 |
| 2023-01-26 | 21.19 | $8.50 | 58200 |
| 2023-01-25 | 21.05 | $8.41 | 155745 |
| 2023-01-24 | 21.01 | $8.41 | 63300 |
| 2023-01-23 | 21.04 | $8.37 | 73810 |
| 2023-01-20 | 20.96 | $8.47 | 89600 |
| 2023-01-19 | 20.55 | $8.43 | 65900 |
| 2023-01-18 | 20.31 | $8.45 | 100609 |
| 2023-01-17 | 19.95 | $8.46 | 161000 |
| 2023-01-13 | 19.64 | $8.46 | 76002 |
| 2023-01-12 | 19.30 | $8.45 | 149000 |
| 2023-01-11 | 19.01 | $8.30 | 119500 |
| 2023-01-10 | 19.15 | $8.24 | 192102 |
| 2023-01-09 | 19.36 | $8.19 | 109801 |
| 2023-01-06 | 19.84 | $8.16 | 153800 |
| 2023-01-05 | 20.53 | $8.06 | 77800 |
| 2023-01-04 | 21.25 | $8.17 | 31105 |
| 2023-01-03 | 21.43 | $8.17 | 44617 |
| 2022-12-30 | 21.72 | $8.15 | 75500 |
| 2022-12-29 | 22.25 | $8.05 | 88300 |
| 2022-12-28 | 22.99 | $8.03 | 72400 |
| 2022-12-27 | 23.83 | $7.93 | 131500 |
| 2022-12-23 | 24.61 | $8.15 | 30700 |
| 2022-12-22 | 24.89 | $8.10 | 57865 |
| 2022-12-21 | 25.45 | $8.13 | 86009 |
| 2022-12-20 | 25.80 | $8.33 | 68400 |
| 2022-12-19 | 25.65 | $8.25 | 53914 |
| 2022-12-16 | 25.54 | $8.22 | 42200 |
| 2022-12-15 | 25.50 | $8.23 | 52700 |
| 2022-12-14 | 25.38 | $8.22 | 102400 |
| 2022-12-13 | 25.25 | $8.49 | 59423 |
| 2022-12-12 | 24.13 | $8.31 | 30506 |
| 2022-12-09 | 23.32 | $8.26 | 57094 |
| 2022-12-08 | 22.46 | $8.50 | 125427 |
| 2022-12-07 | 20.87 | $8.41 | 89500 |
| 2022-12-06 | 19.37 | $8.27 | 42000 |
| 2022-12-05 | 17.99 | $8.31 | 45100 |
| 2022-12-02 | 16.65 | $8.30 | 86161 |
| 2022-12-01 | 15.15 | $8.55 | 286100 |
| 2022-11-30 | 13.56 | $8.21 | 74500 |
| 2022-11-29 | 13.51 | $8.17 | 27700 |
| 2022-11-28 | 13.66 | $8.18 | 44313 |
| 2022-11-25 | 13.90 | $8.13 | 26135 |
| 2022-11-23 | 14.16 | $8.15 | 51500 |
| 2022-11-22 | 14.55 | $8.11 | 29707 |
| 2022-11-21 | 14.82 | $8.12 | 45702 |
| 2022-11-18 | 15.11 | $8.33 | 26921 |
| 2022-11-17 | 14.81 | $8.27 | 35212 |
| 2022-11-16 | 14.50 | $8.26 | 40300 |
| 2022-11-15 | 14.36 | $8.12 | 49300 |
| 2022-11-14 | 14.82 | $7.95 | 38714 |
| 2022-11-11 | 15.59 | $8.01 | 31026 |
| 2022-11-10 | 16.40 | $7.99 | 74600 |
| 2022-11-09 | 17.26 | $7.84 | 28200 |
| 2022-11-08 | 17.64 | $7.92 | 36144 |
| 2022-11-07 | 18.23 | $7.88 | 39000 |
| 2022-11-04 | 18.76 | $7.81 | 26200 |
| 2022-11-03 | 19.20 | $7.72 | 45239 |
| 2022-11-02 | 19.46 | $7.77 | 61038 |
| 2022-11-01 | 19.95 | $7.90 | 22100 |
| 2022-10-31 | 20.85 | $7.83 | 73123 |
| 2022-10-28 | 21.30 | $7.89 | 25600 |
| 2022-10-27 | 22.10 | $7.89 | 31826 |
| 2022-10-26 | 22.93 | $7.81 | 38635 |
| 2022-10-25 | 23.82 | $8.08 | 64246 |
| 2022-10-24 | 24.74 | $7.77 | 25300 |
| 2022-10-21 | 24.44 | $7.65 | 42600 |
| 2022-10-20 | 23.98 | $7.71 | 32123 |
| 2022-10-19 | 23.96 | $7.71 | 18300 |
| 2022-10-18 | 23.89 | $7.60 | 39600 |
| 2022-10-17 | 23.88 | $7.67 | 48426 |
| 2022-10-14 | 24.04 | $7.72 | 44600 |
| 2022-10-13 | 23.99 | $7.79 | 31404 |
| 2022-10-12 | 24.03 | $7.82 | 28725 |
| 2022-10-11 | 24.14 | $7.79 | 50003 |
| 2022-10-10 | 24.36 | $7.88 | 31419 |
| 2022-10-07 | 24.79 | $7.88 | 44127 |
| 2022-10-06 | 25.08 | $7.92 | 35740 |
| 2022-10-05 | 25.54 | $7.90 | 47822 |
| 2022-10-04 | 26.03 | $7.98 | 82930 |
| 2022-10-03 | 26.48 | $7.77 | 60589 |
| 2022-09-30 | 25.89 | $7.62 | 28639 |
| 2022-09-29 | 24.84 | $7.67 | 71546 |
| 2022-09-28 | 23.85 | $7.92 | 29768 |
| 2022-09-27 | 22.97 | $7.71 | 41523 |
| 2022-09-26 | 21.91 | $7.84 | 55700 |
| 2022-09-23 | 21.02 | $8.14 | 39500 |
| 2022-09-22 | 20.50 | $8.18 | 42700 |
| 2022-09-21 | 20.33 | $8.27 | 38600 |
| 2022-09-20 | 20.21 | $8.30 | 67800 |
| 2022-09-19 | 20.43 | $8.56 | 54028 |
| 2022-09-16 | 20.84 | $8.44 | 26300 |
| 2022-09-15 | 20.63 | $8.49 | 64110 |
| 2022-09-14 | 20.63 | $8.56 | 28044 |
| 2022-09-13 | 20.82 | $8.50 | 52200 |
| 2022-09-12 | 20.93 | $8.68 | 41100 |
| 2022-09-09 | 21.60 | $8.62 | 17400 |
| 2022-09-08 | 21.99 | $8.58 | 49000 |
| 2022-09-07 | 22.28 | $8.54 | 19219 |
| 2022-09-06 | 22.46 | $8.56 | 32400 |
| 2022-09-02 | 22.73 | $8.66 | 40100 |
| 2022-09-01 | 23.25 | $8.59 | 30326 |
| 2022-08-31 | 23.48 | $8.65 | 42830 |
| 2022-08-30 | 23.71 | $8.70 | 51306 |
| 2022-08-29 | 24.34 | $8.90 | 70102 |
| 2022-08-26 | 25.19 | $8.89 | 35700 |
| 2022-08-25 | 26.51 | $9.10 | 20549 |
| 2022-08-24 | 27.15 | $9.08 | 35600 |
| 2022-08-23 | 27.82 | $9.10 | 38900 |
| 2022-08-22 | 28.40 | $9.22 | 34700 |
| 2022-08-19 | 28.67 | $9.32 | 40400 |
| 2022-08-18 | 28.44 | $9.36 | 62540 |
| 2022-08-17 | 28.16 | $9.24 | 23109 |
| 2022-08-16 | 28.15 | $9.33 | 66529 |
| 2022-08-15 | 27.49 | $9.43 | 56706 |
| 2022-08-12 | 26.54 | $9.36 | 41029 |
| 2022-08-11 | 25.66 | $9.24 | 37400 |
| 2022-08-10 | 24.95 | $9.13 | 99800 |
| 2022-08-09 | 24.46 | $9.09 | 23100 |
| 2022-08-08 | 24.16 | $9.07 | 35500 |
| 2022-08-05 | 23.85 | $9.10 | 44740 |
| 2022-08-04 | 23.47 | $9.11 | 61600 |
| 2022-08-03 | 22.88 | $9.21 | 57313 |
| 2022-08-02 | 22.31 | $9.02 | 52900 |
| 2022-08-01 | 22.12 | $9.01 | 71614 |
| 2022-07-29 | 21.91 | $8.85 | 29943 |
| 2022-07-28 | 22.15 | $8.75 | 30000 |
| 2022-07-27 | 22.78 | $8.59 | 30719 |
| 2022-07-26 | 23.95 | $8.53 | 35629 |
| 2022-07-25 | 25.14 | $8.54 | 54700 |
| 2022-07-22 | 26.46 | $8.66 | 13700 |
| 2022-07-21 | 27.39 | $8.70 | 125100 |
| 2022-07-20 | 28.37 | $8.59 | 90100 |
| 2022-07-19 | 29.73 | $8.68 | 51000 |
| 2022-07-18 | 31.00 | $8.58 | 71715 |
| 2022-07-15 | 32.34 | $8.62 | 35841 |
| 2022-07-14 | 33.36 | $8.44 | 39234 |
| 2022-07-13 | 33.80 | $8.42 | 23040 |
| 2022-07-12 | 34.25 | $8.45 | 49500 |
| 2022-07-11 | 34.76 | $8.39 | 52205 |
| 2022-07-08 | 34.35 | $8.38 | 45300 |
| 2022-07-07 | 33.92 | $8.47 | 36924 |
| 2022-07-06 | 33.73 | $8.52 | 36221 |
| 2022-07-05 | 33.52 | $8.59 | 46200 |
| 2022-07-01 | 34.01 | $8.53 | 61400 |
| 2022-06-30 | 34.01 | $8.42 | 22900 |
| 2022-06-29 | 34.08 | $8.47 | 70809 |
| 2022-06-28 | 34.17 | $8.57 | 39219 |
| 2022-06-27 | 34.76 | $8.64 | 58600 |
| 2022-06-24 | 35.61 | $8.66 | 20845 |
| 2022-06-23 | 36.15 | $8.69 | 34500 |
| 2022-06-22 | 36.72 | $8.63 | 52300 |
| 2022-06-21 | 37.13 | $8.53 | 45719 |
| 2022-06-17 | 36.88 | $8.41 | 65200 |
| 2022-06-16 | 36.28 | $8.48 | 52600 |
| 2022-06-15 | 35.74 | $8.62 | 78300 |
| 2022-06-14 | 35.52 | $8.59 | 147200 |
| 2022-06-13 | 35.29 | $8.68 | 37713 |
| 2022-06-10 | 35.37 | $9.06 | 78223 |
| 2022-06-09 | 36.72 | $9.08 | 94619 |
| 2022-06-08 | 38.55 | $9.18 | 91100 |
| 2022-06-07 | 40.53 | $9.11 | 23100 |
| 2022-06-06 | 42.10 | $9.11 | 69400 |
| 2022-06-03 | 43.76 | $9.07 | 100400 |
| 2022-06-02 | 45.27 | $9.08 | 89206 |
| 2022-06-01 | 46.80 | $8.99 | 88443 |
| 2022-05-31 | 48.24 | $9.03 | 93630 |
| 2022-05-27 | 49.58 | $8.97 | 103537 |
| 2022-05-26 | 50.87 | $8.89 | 83000 |
| 2022-05-25 | 51.50 | $8.78 | 148243 |
| 2022-05-24 | 51.52 | $8.73 | 141737 |
| 2022-05-23 | 51.31 | $8.73 | 60342 |
| 2022-05-20 | 50.95 | $8.70 | 64400 |
| 2022-05-19 | 50.41 | $8.73 | 44337 |
| 2022-05-18 | 49.96 | $8.74 | 67500 |
| 2022-05-17 | 49.49 | $8.74 | 53706 |
| 2022-05-16 | 49.00 | $8.67 | 57200 |
| 2022-05-13 | 47.95 | $8.67 | 57246 |
| 2022-05-12 | 46.92 | $8.71 | 46402 |
| 2022-05-11 | 45.84 | $8.76 | 67230 |
| 2022-05-10 | 44.78 | $8.76 | 98247 |
| 2022-05-09 | 43.70 | $8.94 | 81629 |
| 2022-05-06 | 42.80 | $9.04 | 24324 |
| 2022-05-05 | 42.08 | $9.09 | 68500 |
| 2022-05-04 | 41.32 | $9.24 | 39412 |
| 2022-05-03 | 40.73 | $9.15 | 63000 |
| 2022-05-02 | 39.91 | $9.20 | 57823 |
| 2022-04-29 | 39.14 | $9.30 | 24442 |
| 2022-04-28 | 38.53 | $9.34 | 22300 |
| 2022-04-27 | 37.90 | $9.36 | 37708 |
| 2022-04-26 | 37.33 | $9.40 | 27200 |
| 2022-04-25 | 36.78 | $9.45 | 48547 |
| 2022-04-22 | 36.37 | $9.57 | 49700 |
| 2022-04-21 | 36.08 | $9.70 | 48222 |
| 2022-04-20 | 36.13 | $9.82 | 160545 |
| 2022-04-19 | 36.31 | $9.76 | 101300 |
| 2022-04-18 | 36.05 | $9.77 | 76849 |
| 2022-04-14 | 35.79 | $9.74 | 39500 |
| 2022-04-13 | 35.58 | $9.85 | 29200 |
| 2022-04-12 | 35.56 | $9.91 | 46200 |
| 2022-04-11 | 35.72 | $9.84 | 29600 |
| 2022-04-08 | 35.53 | $9.86 | 26600 |
| 2022-04-07 | 35.42 | $9.88 | 51200 |
| 2022-04-06 | 35.40 | $9.94 | 64531 |
| 2022-04-05 | 35.47 | $10.10 | 91232 |
| 2022-04-04 | 36.00 | $10.15 | 95012 |
| 2022-04-01 | 36.56 | $10.16 | 97700 |
| 2022-03-31 | 36.93 | $10.12 | 82326 |
| 2022-03-30 | 37.08 | $10.03 | 150738 |
| 2022-03-29 | 37.24 | $9.98 | 52102 |
| 2022-03-28 | 37.00 | $9.91 | 53600 |
| 2022-03-25 | 36.74 | $9.95 | 25936 |
| 2022-03-24 | 36.53 | $9.99 | 32100 |
| 2022-03-23 | 36.40 | $9.99 | 69622 |
| 2022-03-22 | 36.26 | $10.13 | 48400 |
| 2022-03-21 | 36.44 | $10.17 | 24746 |
| 2022-03-18 | 36.64 | $10.14 | 36504 |
| 2022-03-17 | 36.84 | $10.09 | 42625 |
| 2022-03-16 | 36.33 | $9.94 | 73700 |
| 2022-03-15 | 35.38 | $9.72 | 249524 |
| 2022-03-14 | 34.37 | $9.94 | 28823 |
| 2022-03-11 | 33.59 | $10.07 | 39400 |
| 2022-03-10 | 33.03 | $10.06 | 48600 |
| 2022-03-09 | 32.43 | $10.21 | 47904 |
| 2022-03-08 | 32.05 | $10.17 | 42200 |
| 2022-03-07 | 31.66 | $10.29 | 26907 |
| 2022-03-04 | 31.43 | $10.40 | 46004 |
| 2022-03-03 | 31.34 | $10.71 | 71709 |
| 2022-03-02 | 31.59 | $10.66 | 70900 |
| 2022-03-01 | 31.28 | $10.52 | 52905 |
| 2022-02-28 | 30.31 | $10.43 | 46142 |
| 2022-02-25 | 29.05 | $10.47 | 91825 |
| 2022-02-24 | 27.78 | $10.45 | 105739 |
| 2022-02-23 | 26.30 | $10.52 | 28300 |
| 2022-02-22 | 25.19 | $10.59 | 44300 |
| 2022-02-18 | 24.17 | $10.76 | 74141 |
| 2022-02-17 | 23.36 | $10.79 | 71500 |
| 2022-02-16 | 22.56 | $10.93 | 55000 |
| 2022-02-15 | 21.85 | $10.85 | 57040 |
| 2022-02-14 | 21.11 | $10.86 | 78800 |
| 2022-02-11 | 20.39 | $11.16 | 52313 |
| 2022-02-10 | 20.25 | $11.31 | 45145 |
| 2022-02-09 | 20.52 | $11.44 | 49600 |
| 2022-02-08 | 20.86 | $11.27 | 18020 |
| 2022-02-07 | 20.63 | $11.33 | 26700 |
| 2022-02-04 | 20.44 | $11.36 | 24400 |
| 2022-02-03 | 20.32 | $11.45 | 17300 |
| 2022-02-02 | 20.43 | $11.59 | 32622 |
| 2022-02-01 | 20.71 | $11.51 | 20500 |
| 2022-01-31 | 20.51 | $11.28 | 26541 |
| 2022-01-28 | 19.71 | $11.32 | 43507 |
| 2022-01-27 | 18.87 | $11.35 | 58200 |
| 2022-01-26 | 17.86 | $11.17 | 53700 |
| 2022-01-25 | 16.49 | $11.11 | 56633 |
| 2022-01-24 | 14.42 | $11.11 | 42400 |
| 2022-01-21 | 12.23 | $11.19 | 68400 |
| 2022-01-20 | 10.62 | $11.52 | 27200 |
| 2022-01-19 | 9.81 | $11.44 | 77894 |
| 2022-01-18 | 8.96 | $11.69 | 136500 |
| 2022-01-14 | 8.97 | $11.69 | 156725 |
| 2022-01-13 | 8.92 | $11.68 | 35724 |
| 2022-01-12 | 9.05 | $11.67 | 90225 |
| 2022-01-11 | 9.13 | $11.63 | 57600 |
| 2022-01-10 | 8.87 | $11.60 | 92107 |
| 2022-01-07 | 8.54 | $11.60 | 54700 |
| 2022-01-06 | 8.51 | $11.58 | 75000 |
| 2022-01-05 | 8.47 | $11.65 | 59138 |
| 2022-01-04 | 8.62 | $11.71 | 53400 |
| 2022-01-03 | 8.98 | $11.76 | 60143 |
| 2021-12-31 | 9.35 | $11.71 | 112100 |
| 2021-12-30 | 9.66 | $11.70 | 105826 |
| 2021-12-29 | 10.07 | $11.75 | 96000 |
| 2021-12-28 | 10.58 | $11.81 | 65200 |
| 2021-12-27 | 10.69 | $11.88 | 93300 |
| 2021-12-23 | 10.75 | $11.85 | 88124 |
| 2021-12-22 | 11.07 | $11.66 | 56200 |
| 2021-12-21 | 11.20 | $11.62 | 98917 |
| 2021-12-20 | 11.52 | $11.62 | 54354 |
| 2021-12-17 | 11.32 | $11.74 | 69045 |
| 2021-12-16 | 11.25 | $11.67 | 79000 |
| 2021-12-15 | 11.22 | $11.71 | 44400 |
| 2021-12-14 | 11.21 | $11.72 | 66918 |
| 2021-12-13 | 11.08 | $11.70 | 106600 |
| 2021-12-10 | 10.95 | $11.74 | 77100 |
| 2021-12-09 | 11.15 | $11.67 | 124540 |
| 2021-12-08 | 11.25 | $11.81 | 75500 |
| 2021-12-07 | 11.77 | $11.75 | 49100 |
| 2021-12-06 | 12.33 | $11.68 | 61600 |
| 2021-12-03 | 12.63 | $11.67 | 45534 |
| 2021-12-02 | 12.78 | $11.71 | 54200 |
| 2021-12-01 | 13.02 | $11.70 | 56700 |
| 2021-11-30 | 13.27 | $11.74 | 41000 |
| 2021-11-29 | 13.51 | $11.76 | 80980 |
| 2021-11-26 | 13.91 | $11.80 | 26942 |
| 2021-11-24 | 14.53 | $11.95 | 83532 |
| 2021-11-23 | 15.19 | $11.92 | 42500 |
| 2021-11-22 | 15.83 | $12.23 | 107017 |
| 2021-11-19 | 16.51 | $12.22 | 29501 |
| 2021-11-18 | 16.21 | $12.38 | 28500 |
| 2021-11-17 | 15.31 | $12.45 | 30800 |
| 2021-11-16 | 16.04 | $12.47 | 69200 |
| 2021-11-15 | 16.28 | $12.45 | 25205 |
| 2021-11-12 | 16.73 | $12.47 | 74348 |
| 2021-11-11 | 17.20 | $12.45 | 31907 |
| 2021-11-10 | 17.84 | $12.40 | 78746 |
| 2021-11-09 | 18.71 | $12.35 | 27100 |
| 2021-11-08 | 19.46 | $12.35 | 47823 |
| 2021-11-05 | 20.37 | $12.31 | 70345 |
| 2021-11-04 | 21.30 | $12.24 | 63546 |
| 2021-11-03 | 21.93 | $12.26 | 28300 |
| 2021-11-02 | 22.59 | $12.28 | 52400 |
| 2021-11-01 | 23.09 | $12.25 | 126710 |
| 2021-10-29 | 23.80 | $12.23 | 22437 |
| 2021-10-28 | 24.31 | $12.26 | 40300 |
| 2021-10-27 | 24.98 | $12.26 | 58936 |
| 2021-10-26 | 25.67 | $12.27 | 138906 |
| 2021-10-25 | 26.41 | $12.13 | 56530 |
| 2021-10-22 | 26.44 | $12.11 | 113300 |
| 2021-10-21 | 26.48 | $12.19 | 36600 |
| 2021-10-20 | 27.78 | $12.34 | 48915 |
| 2021-10-19 | 28.77 | $12.39 | 91208 |
| 2021-10-18 | 29.68 | $12.54 | 45613 |
| 2021-10-15 | 30.33 | $12.45 | 23800 |
| 2021-10-14 | 31.18 | $12.43 | 21600 |
| 2021-10-13 | 31.89 | $12.42 | 22511 |
| 2021-10-12 | 32.73 | $12.39 | 15700 |
| 2021-10-11 | 33.74 | $12.33 | 39600 |
| 2021-10-08 | 34.81 | $12.33 | 34000 |
| 2021-10-07 | 36.02 | $12.35 | 36600 |
| 2021-10-06 | 37.38 | $12.31 | 32800 |
| 2021-10-05 | 38.77 | $12.58 | 55926 |
| 2021-10-04 | 40.00 | $12.64 | 123513 |
| 2021-10-01 | 40.86 | $12.53 | 24700 |
| 2021-09-30 | 42.16 | $12.52 | 42900 |
| 2021-09-29 | 43.54 | $12.48 | 44015 |
| 2021-09-28 | 45.14 | $12.45 | 34600 |
| 2021-09-27 | 46.98 | $12.38 | 34200 |
| 2021-09-24 | 48.69 | $12.36 | 40500 |
| 2021-09-23 | 50.49 | $12.39 | 42438 |
| 2021-09-22 | 51.81 | $12.45 | 29600 |
| 2021-09-21 | 53.05 | $12.52 | 40405 |
| 2021-09-20 | 54.10 | $12.51 | 42400 |
| 2021-09-17 | 55.35 | $12.60 | 28900 |
| 2021-09-16 | 56.33 | $12.64 | 67700 |
| 2021-09-15 | 57.22 | $12.69 | 66029 |
| 2021-09-14 | 58.08 | $12.69 | 67648 |
| 2021-09-13 | 58.91 | $12.70 | 50818 |
| 2021-09-10 | 59.80 | $12.67 | 64342 |
| 2021-09-09 | 60.72 | $12.75 | 68602 |
| 2021-09-08 | 61.45 | $12.87 | 80600 |
| 2021-09-07 | 61.90 | $12.86 | 55808 |
| 2021-09-03 | 62.37 | $12.92 | 25200 |
| 2021-09-02 | 62.22 | $12.88 | 82900 |
| 2021-09-01 | 62.00 | $12.88 | 82837 |
| 2021-08-31 | 61.89 | $12.70 | 54500 |
| 2021-08-30 | 61.83 | $12.75 | 41100 |
| 2021-08-27 | 61.81 | $12.62 | 41800 |
| 2021-08-26 | 61.87 | $12.49 | 21600 |
| 2021-08-25 | 62.03 | $12.51 | 91000 |
| 2021-08-24 | 62.19 | $12.47 | 67200 |
| 2021-08-23 | 62.33 | $12.51 | 38504 |
| 2021-08-20 | 62.51 | $12.51 | 61209 |
| 2021-08-19 | 62.51 | $12.54 | 31311 |
| 2021-08-18 | 62.45 | $12.55 | 71200 |
| 2021-08-17 | 62.25 | $12.64 | 63625 |
| 2021-08-16 | 62.05 | $12.39 | 57600 |
| 2021-08-13 | 61.83 | $12.71 | 28800 |
| 2021-08-12 | 60.94 | $12.71 | 33299 |
| 2021-08-11 | 60.00 | $12.72 | 14836 |
| 2021-08-10 | 59.02 | $12.65 | 24748 |
| 2021-08-09 | 57.99 | $12.56 | 38100 |
| 2021-08-06 | 56.92 | $12.72 | 54529 |
| 2021-08-05 | 55.61 | $12.67 | 49900 |
| 2021-08-04 | 54.23 | $12.69 | 28100 |
| 2021-08-03 | 52.78 | $12.70 | 22800 |
| 2021-08-02 | 51.24 | $12.67 | 36335 |
| 2021-07-30 | 49.63 | $12.52 | 49306 |
| 2021-07-29 | 47.95 | $12.52 | 25328 |
| 2021-07-28 | 46.16 | $12.54 | 23700 |
| 2021-07-27 | 44.27 | $12.50 | 45215 |
| 2021-07-26 | 42.28 | $12.64 | 14605 |
| 2021-07-23 | 40.19 | $12.48 | 30103 |
| 2021-07-22 | 37.99 | $12.50 | 60500 |
| 2021-07-21 | 35.64 | $12.65 | 93200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected