Is Bowleven plc (BWLVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bowleven plc (BWLVF) research center and poll results.
OTC : BWLVF
Bowleven plc
$0.003 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.14K
- Market Capitalization
- $5.66M
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-10-10
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19620 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 40000 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 20000 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 20000 |
| 2024-06-21 | 0.00 | $0.00 | 20000 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 13500 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 32000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-12 | 0.00 | $0.00 | 20000 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 50000 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 78780 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 3.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 1100 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | 29615 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 3000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 55000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | 100 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.03 | $0.01 | — |
| 2023-01-13 | 0.03 | $0.01 | 2647 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.04 | $0.02 | — |
| 2023-01-09 | 0.04 | $0.02 | — |
| 2023-01-06 | 0.04 | $0.02 | — |
| 2023-01-05 | 0.04 | $0.02 | — |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.05 | $0.02 | — |
| 2022-12-27 | 0.05 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | 350 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 1.0M |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 405000 |
| 2021-11-23 | 0.05 | $0.05 | 380000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.07 | $0.05 | — |
| 2021-09-23 | 0.07 | $0.05 | — |
| 2021-09-22 | 0.07 | $0.05 | — |
| 2021-09-21 | 0.07 | $0.05 | — |
| 2021-09-20 | 0.07 | $0.05 | — |
| 2021-09-17 | 0.07 | $0.05 | — |
| 2021-09-16 | 0.07 | $0.05 | 400 |
| 2021-09-15 | 0.08 | $0.05 | — |
| 2021-09-14 | 0.08 | $0.05 | — |
| 2021-09-13 | 0.08 | $0.05 | 3000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-10-10
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19620 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 40000 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 20000 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 20000 |
| 2024-06-21 | 0.00 | $0.00 | 20000 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 13500 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 32000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-12 | 0.00 | $0.00 | 20000 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 50000 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 78780 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 3.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 1100 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | 29615 |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 3000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 55000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | 100 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.03 | $0.01 | — |
| 2023-01-13 | 0.03 | $0.01 | 2647 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.04 | $0.02 | — |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.05 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | 350 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 1.0M |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 405000 |
| 2021-11-23 | 0.05 | $0.05 | 380000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | — |
| 2021-09-21 | 0.07 | $0.05 | — |
| 2021-09-20 | 0.07 | $0.05 | — |
| 2021-09-17 | 0.07 | $0.05 | — |
| 2021-09-16 | 0.07 | $0.05 | 400 |
| 2021-09-15 | 0.07 | $0.05 | — |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.08 | $0.05 | 3000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-10-10
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19620 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 40000 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 20000 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 20000 |
| 2024-06-21 | 0.00 | $0.00 | 20000 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 13500 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 32000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-12 | 0.00 | $0.00 | 20000 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 50000 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 78780 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 3.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 1100 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | 29615 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 3000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 55000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | 100 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 2647 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | 350 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 1.0M |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 405000 |
| 2021-11-23 | 0.05 | $0.05 | 380000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.07 | $0.05 | — |
| 2021-09-17 | 0.07 | $0.05 | — |
| 2021-09-16 | 0.07 | $0.05 | 400 |
| 2021-09-15 | 0.07 | $0.05 | — |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.08 | $0.05 | 3000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-10-10
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19620 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 40000 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 20000 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 20000 |
| 2024-06-21 | 0.00 | $0.00 | 20000 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 13500 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 32000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-12 | 0.00 | $0.00 | 20000 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 50000 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 78780 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 3.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 1100 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | 29615 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 3000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | — |
| 2023-08-01 | 0.01 | $0.02 | — |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | — |
| 2023-07-20 | 0.01 | $0.02 | — |
| 2023-07-19 | 0.01 | $0.02 | — |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | — |
| 2023-07-14 | 0.01 | $0.02 | — |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | — |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | — |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 55000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | 100 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 2647 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | 350 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 1.0M |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 405000 |
| 2021-11-23 | 0.05 | $0.05 | 380000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | 400 |
| 2021-09-15 | 0.07 | $0.05 | — |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | 3000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-10-10
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19620 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 40000 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 20000 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 20000 |
| 2024-06-21 | 0.00 | $0.00 | 20000 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 13500 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 32000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-12 | 0.00 | $0.00 | 20000 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 50000 |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 20000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 78780 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 3.3M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 1100 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | 29615 |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 3000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | — |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | — |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 55000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 100 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 2647 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | 350 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 1.0M |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 405000 |
| 2021-11-23 | 0.05 | $0.05 | 380000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | 400 |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | 3000 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.93
2025-10-10
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.83
Maximum
98.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 80.93 | $0.00 | — |
| 2025-10-09 | 80.93 | $0.00 | — |
| 2025-10-08 | 80.93 | $0.00 | — |
| 2025-10-07 | 80.93 | $0.00 | — |
| 2025-10-06 | 80.93 | $0.00 | — |
| 2025-10-03 | 80.93 | $0.00 | — |
| 2025-10-02 | 80.93 | $0.00 | — |
| 2025-10-01 | 80.93 | $0.00 | — |
| 2025-09-30 | 80.93 | $0.00 | — |
| 2025-09-29 | 80.93 | $0.00 | — |
| 2025-09-26 | 80.93 | $0.00 | — |
| 2025-09-25 | 80.93 | $0.00 | — |
| 2025-09-24 | 80.93 | $0.00 | — |
| 2025-09-23 | 80.93 | $0.00 | — |
| 2025-09-22 | 80.93 | $0.00 | — |
| 2025-09-19 | 80.93 | $0.00 | — |
| 2025-09-18 | 80.93 | $0.00 | — |
| 2025-09-17 | 80.93 | $0.00 | — |
| 2025-09-16 | 80.93 | $0.00 | — |
| 2025-09-15 | 80.93 | $0.00 | — |
| 2025-09-12 | 80.93 | $0.00 | — |
| 2025-09-11 | 80.93 | $0.00 | — |
| 2025-09-10 | 80.93 | $0.00 | — |
| 2025-09-09 | 80.93 | $0.00 | — |
| 2025-09-08 | 80.93 | $0.00 | — |
| 2025-09-05 | 80.93 | $0.00 | — |
| 2025-09-04 | 80.93 | $0.00 | — |
| 2025-09-03 | 80.93 | $0.00 | — |
| 2025-09-02 | 80.93 | $0.00 | — |
| 2025-08-29 | 80.93 | $0.00 | 10000 |
| 2025-08-28 | 80.93 | $0.00 | — |
| 2025-08-27 | 80.93 | $0.00 | — |
| 2025-08-26 | 80.93 | $0.00 | — |
| 2025-08-25 | 80.93 | $0.00 | — |
| 2025-08-22 | 80.93 | $0.00 | 10000 |
| 2025-08-21 | 80.93 | $0.00 | 10000 |
| 2025-08-20 | 80.93 | $0.00 | 10000 |
| 2025-08-19 | 80.93 | $0.00 | 10000 |
| 2025-08-18 | 80.93 | $0.00 | — |
| 2025-08-15 | 80.93 | $0.00 | — |
| 2025-08-14 | 80.93 | $0.00 | — |
| 2025-08-13 | 80.93 | $0.00 | — |
| 2025-08-12 | 80.93 | $0.00 | — |
| 2025-08-11 | 80.93 | $0.00 | — |
| 2025-08-08 | 80.93 | $0.00 | — |
| 2025-08-07 | 80.93 | $0.00 | — |
| 2025-08-06 | 80.93 | $0.00 | — |
| 2025-08-05 | 80.93 | $0.00 | — |
| 2025-08-04 | 80.93 | $0.00 | — |
| 2025-08-01 | 80.93 | $0.00 | — |
| 2025-07-31 | 80.93 | $0.00 | — |
| 2025-07-30 | 80.93 | $0.00 | — |
| 2025-07-29 | 80.93 | $0.00 | — |
| 2025-07-28 | 80.93 | $0.00 | 10000 |
| 2025-07-25 | 80.93 | $0.00 | — |
| 2025-07-24 | 80.93 | $0.00 | — |
| 2025-07-23 | 80.93 | $0.00 | — |
| 2025-07-22 | 80.93 | $0.00 | — |
| 2025-07-21 | 80.93 | $0.00 | 10000 |
| 2025-07-18 | 80.93 | $0.00 | 10000 |
| 2025-07-17 | 80.93 | $0.00 | 10000 |
| 2025-07-16 | 80.93 | $0.00 | 10000 |
| 2025-07-15 | 80.93 | $0.00 | 10000 |
| 2025-07-14 | 80.93 | $0.00 | 10000 |
| 2025-07-11 | 80.93 | $0.00 | 10000 |
| 2025-07-10 | 80.93 | $0.00 | — |
| 2025-07-09 | 80.93 | $0.00 | 10000 |
| 2025-07-08 | 80.93 | $0.00 | 10000 |
| 2025-07-07 | 80.93 | $0.00 | 10000 |
| 2025-07-03 | 80.93 | $0.00 | — |
| 2025-07-02 | 80.93 | $0.00 | 10000 |
| 2025-07-01 | 80.93 | $0.00 | — |
| 2025-06-30 | 80.93 | $0.00 | — |
| 2025-06-27 | 80.93 | $0.00 | — |
| 2025-06-26 | 80.93 | $0.00 | — |
| 2025-06-25 | 80.93 | $0.00 | — |
| 2025-06-24 | 80.93 | $0.00 | — |
| 2025-06-23 | 80.93 | $0.00 | — |
| 2025-06-20 | 80.93 | $0.00 | — |
| 2025-06-18 | 80.93 | $0.00 | — |
| 2025-06-17 | 80.93 | $0.00 | — |
| 2025-06-16 | 80.93 | $0.00 | — |
| 2025-06-13 | 80.93 | $0.00 | — |
| 2025-06-12 | 80.93 | $0.00 | — |
| 2025-06-11 | 80.93 | $0.00 | — |
| 2025-06-10 | 80.93 | $0.00 | — |
| 2025-06-09 | 80.93 | $0.00 | — |
| 2025-06-06 | 80.93 | $0.00 | — |
| 2025-06-05 | 80.93 | $0.00 | — |
| 2025-06-04 | 80.93 | $0.00 | — |
| 2025-06-03 | 80.93 | $0.00 | — |
| 2025-06-02 | 80.93 | $0.00 | — |
| 2025-05-30 | 80.93 | $0.00 | — |
| 2025-05-29 | 80.93 | $0.00 | — |
| 2025-05-27 | 80.93 | $0.00 | 10000 |
| 2025-05-23 | 80.93 | $0.00 | — |
| 2025-05-22 | 80.93 | $0.00 | — |
| 2025-05-21 | 80.93 | $0.00 | — |
| 2025-05-20 | 80.93 | $0.00 | — |
| 2025-05-19 | 80.93 | $0.00 | — |
| 2025-05-16 | 80.93 | $0.00 | — |
| 2025-05-15 | 80.93 | $0.00 | — |
| 2025-05-14 | 80.93 | $0.00 | — |
| 2025-05-13 | 80.93 | $0.00 | — |
| 2025-05-12 | 80.93 | $0.00 | — |
| 2025-05-09 | 80.93 | $0.00 | — |
| 2025-05-08 | 80.93 | $0.00 | — |
| 2025-05-07 | 80.93 | $0.00 | — |
| 2025-05-06 | 80.93 | $0.00 | — |
| 2025-05-05 | 80.93 | $0.00 | — |
| 2025-05-02 | 80.93 | $0.00 | — |
| 2025-05-01 | 80.93 | $0.00 | — |
| 2025-04-30 | 80.93 | $0.00 | — |
| 2025-04-29 | 80.93 | $0.00 | — |
| 2025-04-28 | 80.93 | $0.00 | — |
| 2025-04-25 | 80.93 | $0.00 | — |
| 2025-04-24 | 80.93 | $0.00 | — |
| 2025-04-23 | 80.93 | $0.00 | — |
| 2025-04-22 | 80.93 | $0.00 | — |
| 2025-04-21 | 80.93 | $0.00 | — |
| 2025-04-17 | 80.93 | $0.00 | — |
| 2025-04-16 | 80.93 | $0.00 | — |
| 2025-04-15 | 80.93 | $0.00 | — |
| 2025-04-14 | 80.93 | $0.00 | — |
| 2025-04-11 | 80.93 | $0.00 | — |
| 2025-04-10 | 80.93 | $0.00 | — |
| 2025-04-09 | 80.93 | $0.00 | — |
| 2025-04-08 | 80.93 | $0.00 | — |
| 2025-04-07 | 80.93 | $0.00 | 10000 |
| 2025-04-04 | 80.93 | $0.00 | — |
| 2025-04-03 | 80.93 | $0.00 | — |
| 2025-04-02 | 80.93 | $0.00 | — |
| 2025-04-01 | 80.93 | $0.00 | — |
| 2025-03-31 | 80.93 | $0.00 | — |
| 2025-03-28 | 80.93 | $0.00 | — |
| 2025-03-27 | 80.93 | $0.00 | — |
| 2025-03-26 | 80.93 | $0.00 | — |
| 2025-03-25 | 80.93 | $0.00 | — |
| 2025-03-24 | 80.93 | $0.00 | — |
| 2025-03-21 | 80.93 | $0.00 | — |
| 2025-03-20 | 80.93 | $0.00 | — |
| 2025-03-19 | 80.93 | $0.00 | — |
| 2025-03-18 | 80.93 | $0.00 | — |
| 2025-03-17 | 80.93 | $0.00 | — |
| 2025-03-14 | 80.93 | $0.00 | — |
| 2025-03-13 | 80.93 | $0.00 | — |
| 2025-03-12 | 80.93 | $0.00 | — |
| 2025-03-11 | 80.93 | $0.00 | — |
| 2025-03-10 | 80.93 | $0.00 | — |
| 2025-03-07 | 80.93 | $0.00 | — |
| 2025-03-06 | 80.93 | $0.00 | — |
| 2025-03-05 | 80.93 | $0.00 | — |
| 2025-03-04 | 80.93 | $0.00 | — |
| 2025-03-03 | 80.93 | $0.00 | — |
| 2025-02-28 | 80.93 | $0.00 | — |
| 2025-02-27 | 80.93 | $0.00 | — |
| 2025-02-26 | 80.93 | $0.00 | — |
| 2025-02-25 | 80.93 | $0.00 | — |
| 2025-02-24 | 80.93 | $0.00 | — |
| 2025-02-21 | 80.93 | $0.00 | — |
| 2025-02-20 | 80.93 | $0.00 | — |
| 2025-02-19 | 80.93 | $0.00 | — |
| 2025-02-18 | 80.93 | $0.00 | — |
| 2025-02-14 | 80.93 | $0.00 | — |
| 2025-02-13 | 80.93 | $0.00 | — |
| 2025-02-12 | 80.93 | $0.00 | — |
| 2025-02-11 | 80.93 | $0.00 | — |
| 2025-02-10 | 80.93 | $0.00 | — |
| 2025-02-07 | 80.93 | $0.00 | — |
| 2025-02-06 | 80.93 | $0.00 | — |
| 2025-02-05 | 80.93 | $0.00 | — |
| 2025-02-04 | 80.93 | $0.00 | — |
| 2025-02-03 | 80.93 | $0.00 | — |
| 2025-01-31 | 80.93 | $0.00 | — |
| 2025-01-30 | 80.93 | $0.00 | — |
| 2025-01-29 | 80.93 | $0.00 | — |
| 2025-01-28 | 80.93 | $0.00 | — |
| 2025-01-27 | 80.93 | $0.00 | — |
| 2025-01-24 | 80.93 | $0.00 | — |
| 2025-01-23 | 80.93 | $0.00 | — |
| 2025-01-22 | 80.93 | $0.00 | — |
| 2025-01-21 | 80.93 | $0.00 | — |
| 2025-01-17 | 80.93 | $0.00 | — |
| 2025-01-16 | 80.93 | $0.00 | — |
| 2025-01-15 | 80.93 | $0.00 | — |
| 2025-01-14 | 80.93 | $0.00 | — |
| 2025-01-13 | 80.93 | $0.00 | — |
| 2025-01-10 | 80.93 | $0.00 | — |
| 2025-01-08 | 80.93 | $0.00 | — |
| 2025-01-07 | 80.93 | $0.00 | — |
| 2025-01-06 | 80.93 | $0.00 | — |
| 2025-01-03 | 80.93 | $0.00 | — |
| 2025-01-02 | 80.93 | $0.00 | — |
| 2024-12-31 | 80.93 | $0.00 | — |
| 2024-12-30 | 80.93 | $0.00 | — |
| 2024-12-27 | 80.93 | $0.00 | — |
| 2024-12-26 | 80.93 | $0.00 | — |
| 2024-12-24 | 80.93 | $0.00 | — |
| 2024-12-23 | 80.93 | $0.00 | — |
| 2024-12-20 | 80.93 | $0.00 | — |
| 2024-12-19 | 80.93 | $0.00 | — |
| 2024-12-18 | 80.93 | $0.00 | — |
| 2024-12-17 | 80.93 | $0.00 | — |
| 2024-12-16 | 80.93 | $0.00 | — |
| 2024-12-13 | 80.93 | $0.00 | — |
| 2024-12-12 | 80.93 | $0.00 | — |
| 2024-12-11 | 80.93 | $0.00 | — |
| 2024-12-10 | 80.93 | $0.00 | — |
| 2024-12-09 | 80.93 | $0.00 | — |
| 2024-12-06 | 80.93 | $0.00 | — |
| 2024-12-05 | 80.93 | $0.00 | — |
| 2024-12-04 | 80.93 | $0.00 | — |
| 2024-12-03 | 80.93 | $0.00 | — |
| 2024-12-02 | 80.93 | $0.00 | — |
| 2024-11-29 | 80.93 | $0.00 | — |
| 2024-11-27 | 80.93 | $0.00 | — |
| 2024-11-26 | 80.93 | $0.00 | — |
| 2024-11-25 | 80.93 | $0.00 | — |
| 2024-11-22 | 80.93 | $0.00 | — |
| 2024-11-21 | 80.93 | $0.00 | — |
| 2024-11-20 | 80.93 | $0.00 | — |
| 2024-11-19 | 80.93 | $0.00 | — |
| 2024-11-18 | 80.93 | $0.00 | — |
| 2024-11-15 | 80.93 | $0.00 | — |
| 2024-11-14 | 80.93 | $0.00 | — |
| 2024-11-13 | 80.93 | $0.00 | — |
| 2024-11-12 | 80.93 | $0.00 | — |
| 2024-11-11 | 80.93 | $0.00 | — |
| 2024-11-08 | 80.93 | $0.00 | — |
| 2024-11-07 | 80.93 | $0.00 | — |
| 2024-11-06 | 80.93 | $0.00 | — |
| 2024-11-05 | 80.93 | $0.00 | — |
| 2024-11-04 | 80.93 | $0.00 | — |
| 2024-11-01 | 80.93 | $0.00 | — |
| 2024-10-31 | 80.93 | $0.00 | — |
| 2024-10-30 | 80.93 | $0.00 | — |
| 2024-10-29 | 80.93 | $0.00 | — |
| 2024-10-28 | 80.93 | $0.00 | — |
| 2024-10-25 | 80.93 | $0.00 | — |
| 2024-10-24 | 80.93 | $0.00 | — |
| 2024-10-23 | 80.93 | $0.00 | — |
| 2024-10-22 | 80.93 | $0.00 | — |
| 2024-10-21 | 80.93 | $0.00 | — |
| 2024-10-18 | 80.93 | $0.00 | — |
| 2024-10-17 | 80.93 | $0.00 | — |
| 2024-10-16 | 80.93 | $0.00 | — |
| 2024-10-15 | 80.93 | $0.00 | — |
| 2024-10-14 | 80.93 | $0.00 | — |
| 2024-10-11 | 80.93 | $0.00 | — |
| 2024-10-10 | 80.93 | $0.00 | — |
| 2024-10-09 | 80.93 | $0.00 | — |
| 2024-10-08 | 80.93 | $0.00 | — |
| 2024-10-07 | 80.93 | $0.00 | — |
| 2024-10-04 | 80.93 | $0.00 | — |
| 2024-10-03 | 80.93 | $0.00 | — |
| 2024-10-02 | 80.93 | $0.00 | — |
| 2024-10-01 | 80.93 | $0.00 | — |
| 2024-09-30 | 80.93 | $0.00 | — |
| 2024-09-27 | 80.93 | $0.00 | — |
| 2024-09-26 | 80.93 | $0.00 | — |
| 2024-09-25 | 80.93 | $0.00 | — |
| 2024-09-24 | 80.93 | $0.00 | — |
| 2024-09-23 | 80.93 | $0.00 | — |
| 2024-09-20 | 80.93 | $0.00 | — |
| 2024-09-19 | 80.93 | $0.00 | — |
| 2024-09-18 | 80.93 | $0.00 | — |
| 2024-09-17 | 80.93 | $0.00 | — |
| 2024-09-16 | 80.93 | $0.00 | — |
| 2024-09-13 | 80.93 | $0.00 | — |
| 2024-09-12 | 80.93 | $0.00 | — |
| 2024-09-11 | 80.93 | $0.00 | — |
| 2024-09-10 | 80.93 | $0.00 | — |
| 2024-09-09 | 80.93 | $0.00 | — |
| 2024-09-06 | 80.93 | $0.00 | — |
| 2024-09-05 | 80.93 | $0.00 | — |
| 2024-09-04 | 80.93 | $0.00 | — |
| 2024-09-03 | 80.93 | $0.00 | — |
| 2024-08-30 | 80.93 | $0.00 | — |
| 2024-08-29 | 80.93 | $0.00 | — |
| 2024-08-28 | 80.93 | $0.00 | — |
| 2024-08-27 | 80.93 | $0.00 | — |
| 2024-08-26 | 80.93 | $0.00 | — |
| 2024-08-23 | 80.93 | $0.00 | — |
| 2024-08-22 | 80.93 | $0.00 | — |
| 2024-08-21 | 80.93 | $0.00 | — |
| 2024-08-20 | 80.93 | $0.00 | — |
| 2024-08-19 | 80.93 | $0.00 | — |
| 2024-08-16 | 80.93 | $0.00 | — |
| 2024-08-15 | 80.93 | $0.00 | — |
| 2024-08-14 | 80.93 | $0.00 | — |
| 2024-08-13 | 80.93 | $0.00 | — |
| 2024-08-12 | 80.93 | $0.00 | — |
| 2024-08-09 | 80.93 | $0.00 | — |
| 2024-08-08 | 80.93 | $0.00 | — |
| 2024-08-07 | 80.93 | $0.00 | — |
| 2024-08-06 | 80.93 | $0.00 | — |
| 2024-08-05 | 80.93 | $0.00 | — |
| 2024-08-02 | 80.93 | $0.00 | — |
| 2024-08-01 | 80.93 | $0.00 | — |
| 2024-07-31 | 80.93 | $0.00 | — |
| 2024-07-30 | 80.93 | $0.00 | — |
| 2024-07-29 | 80.93 | $0.00 | — |
| 2024-07-26 | 80.93 | $0.00 | — |
| 2024-07-25 | 80.93 | $0.00 | — |
| 2024-07-24 | 80.93 | $0.00 | — |
| 2024-07-23 | 80.93 | $0.00 | — |
| 2024-07-22 | 80.93 | $0.00 | — |
| 2024-07-19 | 80.93 | $0.00 | — |
| 2024-07-18 | 80.93 | $0.00 | — |
| 2024-07-17 | 80.93 | $0.00 | — |
| 2024-07-16 | 80.93 | $0.00 | — |
| 2024-07-15 | 80.93 | $0.00 | 19620 |
| 2024-07-12 | 38.71 | $0.00 | — |
| 2024-07-11 | 38.71 | $0.00 | — |
| 2024-07-10 | 38.71 | $0.00 | — |
| 2024-07-09 | 38.71 | $0.00 | — |
| 2024-07-08 | 38.71 | $0.00 | 40000 |
| 2024-07-05 | 38.71 | $0.00 | — |
| 2024-07-03 | 38.71 | $0.00 | 20000 |
| 2024-07-02 | 38.71 | $0.00 | — |
| 2024-07-01 | 38.71 | $0.00 | 20000 |
| 2024-06-28 | 38.71 | $0.00 | 20000 |
| 2024-06-27 | 38.71 | $0.00 | — |
| 2024-06-26 | 38.71 | $0.00 | 20000 |
| 2024-06-25 | 38.71 | $0.00 | — |
| 2024-06-24 | 38.71 | $0.00 | 20000 |
| 2024-06-21 | 38.71 | $0.00 | 20000 |
| 2024-06-20 | 38.71 | $0.00 | — |
| 2024-06-18 | 38.71 | $0.00 | — |
| 2024-06-17 | 38.71 | $0.00 | — |
| 2024-06-14 | 38.71 | $0.00 | — |
| 2024-06-13 | 38.71 | $0.00 | — |
| 2024-06-12 | 38.71 | $0.00 | — |
| 2024-06-11 | 38.71 | $0.00 | — |
| 2024-06-10 | 38.71 | $0.00 | 20000 |
| 2024-06-07 | 38.71 | $0.00 | — |
| 2024-06-06 | 38.71 | $0.00 | — |
| 2024-06-05 | 38.71 | $0.00 | — |
| 2024-06-04 | 38.71 | $0.00 | — |
| 2024-06-03 | 38.71 | $0.00 | — |
| 2024-05-31 | 38.71 | $0.00 | — |
| 2024-05-30 | 38.71 | $0.00 | — |
| 2024-05-29 | 38.71 | $0.00 | — |
| 2024-05-28 | 38.71 | $0.00 | — |
| 2024-05-24 | 38.71 | $0.00 | — |
| 2024-05-23 | 38.71 | $0.00 | — |
| 2024-05-22 | 38.71 | $0.00 | — |
| 2024-05-21 | 38.71 | $0.00 | — |
| 2024-05-20 | 38.71 | $0.00 | — |
| 2024-05-17 | 38.71 | $0.00 | — |
| 2024-05-16 | 38.71 | $0.00 | — |
| 2024-05-15 | 38.71 | $0.00 | — |
| 2024-05-14 | 38.71 | $0.00 | — |
| 2024-05-13 | 38.71 | $0.00 | 13500 |
| 2024-05-10 | 79.55 | $0.00 | — |
| 2024-05-09 | 79.55 | $0.00 | — |
| 2024-05-08 | 79.55 | $0.00 | — |
| 2024-05-07 | 79.55 | $0.00 | — |
| 2024-05-06 | 79.55 | $0.00 | — |
| 2024-05-03 | 79.55 | $0.00 | — |
| 2024-05-02 | 79.55 | $0.00 | — |
| 2024-05-01 | 79.55 | $0.00 | — |
| 2024-04-30 | 79.55 | $0.00 | — |
| 2024-04-29 | 79.55 | $0.00 | 32000 |
| 2024-04-26 | 44.48 | $0.00 | — |
| 2024-04-25 | 44.48 | $0.00 | — |
| 2024-04-24 | 44.48 | $0.00 | — |
| 2024-04-23 | 44.48 | $0.00 | — |
| 2024-04-22 | 44.48 | $0.00 | — |
| 2024-04-19 | 44.48 | $0.00 | — |
| 2024-04-18 | 44.48 | $0.00 | — |
| 2024-04-17 | 44.48 | $0.00 | — |
| 2024-04-16 | 44.48 | $0.00 | — |
| 2024-04-15 | 44.48 | $0.00 | 20000 |
| 2024-04-12 | 44.48 | $0.00 | 20000 |
| 2024-04-11 | 1.06 | $0.00 | — |
| 2024-04-10 | 1.06 | $0.00 | — |
| 2024-04-09 | 1.06 | $0.00 | — |
| 2024-04-08 | 1.06 | $0.00 | — |
| 2024-04-05 | 1.06 | $0.00 | — |
| 2024-04-04 | 1.06 | $0.00 | — |
| 2024-04-03 | 1.06 | $0.00 | — |
| 2024-04-02 | 1.06 | $0.00 | — |
| 2024-04-01 | 1.06 | $0.00 | — |
| 2024-03-28 | 1.06 | $0.00 | — |
| 2024-03-27 | 1.06 | $0.00 | 50000 |
| 2024-03-26 | 1.62 | $0.00 | — |
| 2024-03-25 | 1.62 | $0.00 | — |
| 2024-03-22 | 1.62 | $0.00 | — |
| 2024-03-21 | 1.62 | $0.00 | — |
| 2024-03-20 | 1.62 | $0.00 | — |
| 2024-03-19 | 1.62 | $0.00 | 20000 |
| 2024-03-18 | 3.23 | $0.00 | — |
| 2024-03-15 | 3.23 | $0.00 | — |
| 2024-03-14 | 3.23 | $0.00 | — |
| 2024-03-13 | 3.23 | $0.00 | — |
| 2024-03-12 | 3.23 | $0.00 | — |
| 2024-03-11 | 3.23 | $0.00 | — |
| 2024-03-08 | 3.23 | $0.00 | — |
| 2024-03-07 | 3.23 | $0.00 | — |
| 2024-03-06 | 3.23 | $0.00 | — |
| 2024-03-05 | 3.23 | $0.00 | — |
| 2024-03-04 | 3.23 | $0.00 | — |
| 2024-03-01 | 3.23 | $0.00 | — |
| 2024-02-29 | 3.23 | $0.00 | — |
| 2024-02-28 | 3.23 | $0.00 | — |
| 2024-02-27 | 3.23 | $0.00 | — |
| 2024-02-26 | 3.23 | $0.00 | — |
| 2024-02-23 | 3.23 | $0.00 | — |
| 2024-02-22 | 3.23 | $0.00 | — |
| 2024-02-21 | 3.23 | $0.00 | — |
| 2024-02-20 | 3.23 | $0.00 | — |
| 2024-02-16 | 3.23 | $0.00 | — |
| 2024-02-15 | 3.23 | $0.00 | 10000 |
| 2024-02-14 | 7.02 | $0.00 | — |
| 2024-02-13 | 7.02 | $0.00 | — |
| 2024-02-12 | 7.02 | $0.00 | 78780 |
| 2024-02-09 | 7.02 | $0.00 | — |
| 2024-02-08 | 7.02 | $0.00 | — |
| 2024-02-07 | 7.02 | $0.00 | — |
| 2024-02-06 | 7.02 | $0.00 | — |
| 2024-02-05 | 7.02 | $0.00 | — |
| 2024-02-02 | 7.02 | $0.00 | — |
| 2024-02-01 | 7.02 | $0.00 | — |
| 2024-01-31 | 7.02 | $0.00 | — |
| 2024-01-30 | 7.02 | $0.00 | — |
| 2024-01-29 | 7.02 | $0.00 | — |
| 2024-01-26 | 7.02 | $0.00 | — |
| 2024-01-25 | 7.02 | $0.00 | 3.3M |
| 2024-01-24 | 3.53 | $0.00 | — |
| 2024-01-23 | 3.53 | $0.00 | — |
| 2024-01-22 | 3.53 | $0.00 | — |
| 2024-01-19 | 3.53 | $0.00 | — |
| 2024-01-18 | 3.53 | $0.00 | — |
| 2024-01-17 | 3.53 | $0.00 | — |
| 2024-01-16 | 3.53 | $0.00 | — |
| 2024-01-12 | 3.53 | $0.00 | — |
| 2024-01-11 | 3.53 | $0.00 | — |
| 2024-01-10 | 3.53 | $0.00 | — |
| 2024-01-09 | 3.53 | $0.00 | — |
| 2024-01-08 | 3.53 | $0.00 | — |
| 2024-01-05 | 3.53 | $0.00 | — |
| 2024-01-04 | 3.53 | $0.00 | — |
| 2024-01-03 | 3.53 | $0.00 | — |
| 2024-01-02 | 3.53 | $0.00 | — |
| 2023-12-29 | 3.53 | $0.00 | — |
| 2023-12-28 | 3.53 | $0.00 | — |
| 2023-12-27 | 3.53 | $0.00 | — |
| 2023-12-26 | 3.53 | $0.00 | — |
| 2023-12-22 | 3.53 | $0.00 | — |
| 2023-12-21 | 3.53 | $0.00 | 1100 |
| 2023-12-20 | 6.70 | $0.01 | — |
| 2023-12-19 | 6.70 | $0.01 | — |
| 2023-12-18 | 6.70 | $0.01 | — |
| 2023-12-15 | 6.70 | $0.01 | — |
| 2023-12-14 | 6.70 | $0.01 | — |
| 2023-12-13 | 6.70 | $0.01 | — |
| 2023-12-12 | 6.70 | $0.01 | — |
| 2023-12-11 | 6.70 | $0.01 | — |
| 2023-12-08 | 6.70 | $0.01 | — |
| 2023-12-07 | 6.70 | $0.01 | — |
| 2023-12-06 | 6.70 | $0.01 | — |
| 2023-12-05 | 6.70 | $0.01 | — |
| 2023-12-04 | 6.70 | $0.01 | — |
| 2023-12-01 | 6.70 | $0.01 | — |
| 2023-11-30 | 6.70 | $0.01 | — |
| 2023-11-29 | 6.70 | $0.01 | — |
| 2023-11-28 | 6.70 | $0.01 | — |
| 2023-11-27 | 6.70 | $0.01 | — |
| 2023-11-24 | 6.70 | $0.01 | — |
| 2023-11-22 | 6.70 | $0.01 | — |
| 2023-11-21 | 6.70 | $0.01 | — |
| 2023-11-20 | 6.70 | $0.01 | — |
| 2023-11-17 | 6.70 | $0.01 | — |
| 2023-11-16 | 6.70 | $0.01 | — |
| 2023-11-15 | 6.70 | $0.01 | — |
| 2023-11-14 | 6.70 | $0.01 | — |
| 2023-11-13 | 6.70 | $0.01 | — |
| 2023-11-10 | 6.70 | $0.01 | 29615 |
| 2023-11-09 | 98.81 | $0.03 | — |
| 2023-11-08 | 98.81 | $0.03 | — |
| 2023-11-07 | 98.81 | $0.03 | — |
| 2023-11-06 | 98.81 | $0.03 | — |
| 2023-11-03 | 98.81 | $0.03 | — |
| 2023-11-02 | 98.81 | $0.03 | — |
| 2023-11-01 | 98.81 | $0.03 | — |
| 2023-10-31 | 98.81 | $0.03 | — |
| 2023-10-30 | 98.81 | $0.03 | — |
| 2023-10-27 | 98.81 | $0.03 | — |
| 2023-10-26 | 98.81 | $0.03 | — |
| 2023-10-25 | 98.81 | $0.03 | — |
| 2023-10-24 | 98.81 | $0.03 | — |
| 2023-10-23 | 98.81 | $0.03 | — |
| 2023-10-20 | 98.81 | $0.03 | — |
| 2023-10-19 | 98.81 | $0.03 | — |
| 2023-10-18 | 98.81 | $0.03 | — |
| 2023-10-17 | 98.81 | $0.03 | — |
| 2023-10-16 | 98.81 | $0.03 | — |
| 2023-10-13 | 98.81 | $0.03 | — |
| 2023-10-12 | 98.81 | $0.03 | — |
| 2023-10-11 | 98.81 | $0.03 | — |
| 2023-10-10 | 98.81 | $0.03 | — |
| 2023-10-09 | 98.81 | $0.03 | — |
| 2023-10-06 | 98.81 | $0.03 | — |
| 2023-10-05 | 98.81 | $0.03 | — |
| 2023-10-04 | 98.81 | $0.03 | — |
| 2023-10-03 | 98.81 | $0.03 | — |
| 2023-10-02 | 98.81 | $0.03 | — |
| 2023-09-29 | 98.81 | $0.03 | — |
| 2023-09-28 | 98.81 | $0.03 | — |
| 2023-09-27 | 98.81 | $0.03 | — |
| 2023-09-26 | 98.81 | $0.03 | — |
| 2023-09-25 | 98.81 | $0.03 | — |
| 2023-09-22 | 98.81 | $0.03 | — |
| 2023-09-21 | 98.81 | $0.03 | — |
| 2023-09-20 | 98.81 | $0.03 | — |
| 2023-09-19 | 98.81 | $0.03 | — |
| 2023-09-18 | 98.81 | $0.03 | — |
| 2023-09-15 | 98.81 | $0.03 | — |
| 2023-09-14 | 98.81 | $0.03 | 3000 |
| 2023-09-13 | 9.00 | $0.02 | — |
| 2023-09-12 | 9.00 | $0.02 | — |
| 2023-09-11 | 9.00 | $0.02 | — |
| 2023-09-08 | 9.00 | $0.02 | — |
| 2023-09-07 | 9.00 | $0.02 | — |
| 2023-09-06 | 9.00 | $0.02 | — |
| 2023-09-05 | 9.00 | $0.02 | — |
| 2023-09-01 | 9.00 | $0.02 | — |
| 2023-08-31 | 9.00 | $0.02 | — |
| 2023-08-30 | 9.00 | $0.02 | — |
| 2023-08-29 | 9.00 | $0.02 | — |
| 2023-08-28 | 9.00 | $0.02 | — |
| 2023-08-25 | 9.00 | $0.02 | — |
| 2023-08-24 | 9.00 | $0.02 | — |
| 2023-08-23 | 9.00 | $0.02 | — |
| 2023-08-22 | 9.00 | $0.02 | — |
| 2023-08-21 | 9.00 | $0.02 | — |
| 2023-08-18 | 9.00 | $0.02 | — |
| 2023-08-17 | 9.00 | $0.02 | — |
| 2023-08-16 | 9.00 | $0.02 | — |
| 2023-08-15 | 9.00 | $0.02 | — |
| 2023-08-14 | 9.00 | $0.02 | — |
| 2023-08-11 | 9.00 | $0.02 | — |
| 2023-08-10 | 9.00 | $0.02 | — |
| 2023-08-09 | 9.00 | $0.02 | — |
| 2023-08-08 | 9.00 | $0.02 | — |
| 2023-08-07 | 9.00 | $0.02 | — |
| 2023-08-04 | 9.00 | $0.02 | — |
| 2023-08-03 | 9.00 | $0.02 | — |
| 2023-08-02 | 9.00 | $0.02 | — |
| 2023-08-01 | 9.00 | $0.02 | — |
| 2023-07-31 | 9.00 | $0.02 | — |
| 2023-07-28 | 9.00 | $0.02 | — |
| 2023-07-27 | 9.00 | $0.02 | — |
| 2023-07-26 | 9.00 | $0.02 | — |
| 2023-07-25 | 9.00 | $0.02 | — |
| 2023-07-24 | 9.00 | $0.02 | — |
| 2023-07-21 | 9.00 | $0.02 | — |
| 2023-07-20 | 9.00 | $0.02 | — |
| 2023-07-19 | 9.00 | $0.02 | — |
| 2023-07-18 | 9.00 | $0.02 | — |
| 2023-07-17 | 9.00 | $0.02 | — |
| 2023-07-14 | 9.00 | $0.02 | — |
| 2023-07-13 | 9.00 | $0.02 | — |
| 2023-07-12 | 9.00 | $0.02 | — |
| 2023-07-11 | 9.00 | $0.02 | — |
| 2023-07-10 | 9.00 | $0.02 | — |
| 2023-07-07 | 9.00 | $0.02 | — |
| 2023-07-06 | 9.00 | $0.02 | — |
| 2023-07-05 | 9.00 | $0.02 | — |
| 2023-07-03 | 9.00 | $0.02 | — |
| 2023-06-30 | 9.00 | $0.02 | — |
| 2023-06-29 | 9.00 | $0.02 | — |
| 2023-06-28 | 9.00 | $0.02 | — |
| 2023-06-27 | 9.00 | $0.02 | — |
| 2023-06-26 | 9.00 | $0.02 | — |
| 2023-06-23 | 9.00 | $0.02 | — |
| 2023-06-22 | 9.00 | $0.02 | — |
| 2023-06-21 | 9.00 | $0.02 | — |
| 2023-06-20 | 9.00 | $0.02 | — |
| 2023-06-16 | 9.00 | $0.02 | — |
| 2023-06-15 | 9.00 | $0.02 | — |
| 2023-06-14 | 9.00 | $0.02 | — |
| 2023-06-13 | 9.00 | $0.02 | — |
| 2023-06-12 | 9.00 | $0.02 | — |
| 2023-06-09 | 9.00 | $0.02 | — |
| 2023-06-08 | 9.00 | $0.02 | — |
| 2023-06-07 | 9.00 | $0.02 | — |
| 2023-06-06 | 9.00 | $0.02 | — |
| 2023-06-05 | 9.00 | $0.02 | — |
| 2023-06-02 | 9.00 | $0.02 | — |
| 2023-06-01 | 9.00 | $0.02 | — |
| 2023-05-31 | 9.00 | $0.02 | — |
| 2023-05-30 | 9.00 | $0.02 | — |
| 2023-05-26 | 9.00 | $0.02 | — |
| 2023-05-25 | 9.00 | $0.02 | — |
| 2023-05-24 | 9.00 | $0.02 | — |
| 2023-05-23 | 9.00 | $0.02 | — |
| 2023-05-22 | 9.00 | $0.02 | — |
| 2023-05-19 | 9.00 | $0.02 | 55000 |
| 2023-05-18 | 72.42 | $0.02 | — |
| 2023-05-17 | 72.42 | $0.02 | — |
| 2023-05-16 | 72.42 | $0.02 | — |
| 2023-05-15 | 72.42 | $0.02 | — |
| 2023-05-12 | 72.42 | $0.02 | — |
| 2023-05-11 | 72.42 | $0.02 | — |
| 2023-05-10 | 72.42 | $0.02 | — |
| 2023-05-09 | 72.42 | $0.02 | — |
| 2023-05-08 | 72.42 | $0.02 | — |
| 2023-05-05 | 72.42 | $0.02 | — |
| 2023-05-04 | 72.42 | $0.02 | — |
| 2023-05-03 | 72.42 | $0.02 | — |
| 2023-05-02 | 72.42 | $0.02 | — |
| 2023-05-01 | 72.42 | $0.02 | — |
| 2023-04-28 | 72.42 | $0.02 | — |
| 2023-04-27 | 72.42 | $0.02 | — |
| 2023-04-26 | 72.42 | $0.02 | — |
| 2023-04-25 | 72.42 | $0.02 | — |
| 2023-04-24 | 72.42 | $0.02 | — |
| 2023-04-21 | 72.42 | $0.02 | — |
| 2023-04-20 | 72.42 | $0.02 | — |
| 2023-04-19 | 72.42 | $0.02 | — |
| 2023-04-18 | 72.42 | $0.02 | — |
| 2023-04-17 | 72.42 | $0.02 | — |
| 2023-04-14 | 72.42 | $0.02 | — |
| 2023-04-13 | 72.42 | $0.02 | — |
| 2023-04-12 | 72.42 | $0.02 | — |
| 2023-04-11 | 72.42 | $0.02 | — |
| 2023-04-10 | 72.42 | $0.02 | — |
| 2023-04-06 | 72.42 | $0.02 | — |
| 2023-04-05 | 72.42 | $0.02 | — |
| 2023-04-04 | 72.42 | $0.02 | — |
| 2023-04-03 | 72.42 | $0.02 | — |
| 2023-03-31 | 72.42 | $0.02 | — |
| 2023-03-30 | 72.42 | $0.02 | — |
| 2023-03-29 | 72.42 | $0.02 | — |
| 2023-03-28 | 72.42 | $0.02 | — |
| 2023-03-27 | 72.42 | $0.02 | — |
| 2023-03-24 | 72.42 | $0.02 | — |
| 2023-03-23 | 72.42 | $0.02 | — |
| 2023-03-22 | 72.42 | $0.02 | — |
| 2023-03-21 | 72.42 | $0.02 | — |
| 2023-03-20 | 72.42 | $0.02 | — |
| 2023-03-17 | 72.42 | $0.02 | — |
| 2023-03-16 | 72.42 | $0.02 | — |
| 2023-03-15 | 72.42 | $0.02 | — |
| 2023-03-14 | 72.42 | $0.02 | — |
| 2023-03-13 | 72.42 | $0.02 | — |
| 2023-03-10 | 72.42 | $0.02 | 100 |
| 2023-03-09 | 10.26 | $0.01 | — |
| 2023-03-08 | 10.26 | $0.01 | — |
| 2023-03-07 | 10.26 | $0.01 | — |
| 2023-03-06 | 10.26 | $0.01 | — |
| 2023-03-03 | 10.26 | $0.01 | 3000 |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | 2647 |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | 350 |
| 2022-12-22 | 0.00 | $0.05 | — |
| 2022-12-21 | 0.00 | $0.05 | — |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | — |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | — |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | — |
| 2022-11-16 | 0.00 | $0.05 | — |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | — |
| 2022-11-11 | 0.00 | $0.05 | — |
| 2022-11-10 | 0.00 | $0.05 | — |
| 2022-11-09 | 0.00 | $0.05 | — |
| 2022-11-08 | 0.00 | $0.05 | — |
| 2022-11-07 | 0.00 | $0.05 | — |
| 2022-11-04 | 0.00 | $0.05 | — |
| 2022-11-03 | 0.00 | $0.05 | — |
| 2022-11-02 | 0.00 | $0.05 | — |
| 2022-11-01 | 0.00 | $0.05 | — |
| 2022-10-31 | 0.00 | $0.05 | — |
| 2022-10-28 | 0.00 | $0.05 | — |
| 2022-10-27 | 0.00 | $0.05 | — |
| 2022-10-26 | 0.00 | $0.05 | — |
| 2022-10-25 | 0.00 | $0.05 | — |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | — |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | 0.00 | $0.05 | — |
| 2022-09-26 | 0.00 | $0.05 | — |
| 2022-09-23 | 0.00 | $0.05 | — |
| 2022-09-22 | 0.00 | $0.05 | — |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | — |
| 2022-09-19 | 0.00 | $0.05 | — |
| 2022-09-16 | 0.00 | $0.05 | — |
| 2022-09-15 | 0.00 | $0.05 | — |
| 2022-09-14 | 0.00 | $0.05 | — |
| 2022-09-13 | 0.00 | $0.05 | — |
| 2022-09-12 | 0.00 | $0.05 | — |
| 2022-09-09 | 0.00 | $0.05 | — |
| 2022-09-08 | 0.00 | $0.05 | — |
| 2022-09-07 | 0.00 | $0.05 | — |
| 2022-09-06 | 0.00 | $0.05 | 1.0M |
| 2022-09-02 | 0.00 | $0.05 | — |
| 2022-09-01 | 0.00 | $0.05 | — |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | 0.00 | $0.05 | — |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | 0.00 | $0.05 | — |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | — |
| 2022-08-09 | 0.00 | $0.05 | — |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | — |
| 2022-08-04 | 0.00 | $0.05 | — |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | — |
| 2022-08-01 | 0.00 | $0.05 | — |
| 2022-07-29 | 0.00 | $0.05 | — |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | — |
| 2022-07-20 | 0.00 | $0.05 | — |
| 2022-07-19 | 0.00 | $0.05 | — |
| 2022-07-18 | 0.00 | $0.05 | — |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | 0.00 | $0.05 | — |
| 2022-07-07 | 0.00 | $0.05 | — |
| 2022-07-06 | 0.00 | $0.05 | — |
| 2022-07-05 | 0.00 | $0.05 | — |
| 2022-07-01 | 0.00 | $0.05 | — |
| 2022-06-30 | 0.00 | $0.05 | — |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | — |
| 2022-06-27 | 0.00 | $0.05 | — |
| 2022-06-24 | 0.00 | $0.05 | — |
| 2022-06-23 | 0.00 | $0.05 | — |
| 2022-06-22 | 0.00 | $0.05 | — |
| 2022-06-21 | 0.00 | $0.05 | — |
| 2022-06-17 | 0.00 | $0.05 | — |
| 2022-06-16 | 0.00 | $0.05 | — |
| 2022-06-15 | 0.00 | $0.05 | — |
| 2022-06-14 | 0.00 | $0.05 | — |
| 2022-06-13 | 0.00 | $0.05 | — |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | — |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | — |
| 2022-06-01 | 0.00 | $0.05 | — |
| 2022-05-31 | 0.00 | $0.05 | — |
| 2022-05-27 | 0.00 | $0.05 | — |
| 2022-05-26 | 0.00 | $0.05 | — |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | 0.00 | $0.05 | — |
| 2022-05-23 | 0.00 | $0.05 | — |
| 2022-05-20 | 0.00 | $0.05 | — |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | — |
| 2022-05-17 | 0.00 | $0.05 | — |
| 2022-05-16 | 0.00 | $0.05 | — |
| 2022-05-13 | 0.00 | $0.05 | — |
| 2022-05-12 | 0.00 | $0.05 | — |
| 2022-05-11 | 0.00 | $0.05 | — |
| 2022-05-10 | 0.00 | $0.05 | — |
| 2022-05-09 | 0.00 | $0.05 | — |
| 2022-05-06 | 0.00 | $0.05 | — |
| 2022-05-05 | 0.00 | $0.05 | — |
| 2022-05-04 | 0.00 | $0.05 | — |
| 2022-05-03 | 0.00 | $0.05 | — |
| 2022-05-02 | 0.00 | $0.05 | — |
| 2022-04-29 | 0.00 | $0.05 | — |
| 2022-04-28 | 0.00 | $0.05 | — |
| 2022-04-27 | 0.00 | $0.05 | — |
| 2022-04-26 | 0.00 | $0.05 | — |
| 2022-04-25 | 0.00 | $0.05 | — |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | — |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | — |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.05 | — |
| 2022-03-17 | 0.00 | $0.05 | — |
| 2022-03-16 | 0.00 | $0.05 | — |
| 2022-03-15 | 0.00 | $0.05 | — |
| 2022-03-14 | 0.00 | $0.05 | — |
| 2022-03-11 | 0.00 | $0.05 | — |
| 2022-03-10 | 0.00 | $0.05 | — |
| 2022-03-09 | 0.00 | $0.05 | — |
| 2022-03-08 | 0.00 | $0.05 | — |
| 2022-03-07 | 0.00 | $0.05 | — |
| 2022-03-04 | 0.00 | $0.05 | — |
| 2022-03-03 | 0.00 | $0.05 | — |
| 2022-03-02 | 0.00 | $0.05 | — |
| 2022-03-01 | 0.00 | $0.05 | — |
| 2022-02-28 | 0.00 | $0.05 | — |
| 2022-02-25 | 0.00 | $0.05 | — |
| 2022-02-24 | 0.00 | $0.05 | — |
| 2022-02-23 | 0.00 | $0.05 | — |
| 2022-02-22 | 0.00 | $0.05 | — |
| 2022-02-18 | 0.00 | $0.05 | — |
| 2022-02-17 | 0.00 | $0.05 | — |
| 2022-02-16 | 0.00 | $0.05 | — |
| 2022-02-15 | 0.00 | $0.05 | — |
| 2022-02-14 | 0.00 | $0.05 | — |
| 2022-02-11 | 0.00 | $0.05 | — |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | 0.00 | $0.05 | — |
| 2022-02-07 | 0.00 | $0.05 | — |
| 2022-02-04 | 0.00 | $0.05 | — |
| 2022-02-03 | 0.00 | $0.05 | — |
| 2022-02-02 | 0.00 | $0.05 | — |
| 2022-02-01 | 0.00 | $0.05 | — |
| 2022-01-31 | 0.00 | $0.05 | — |
| 2022-01-28 | 0.00 | $0.05 | — |
| 2022-01-27 | 0.00 | $0.05 | — |
| 2022-01-26 | 0.00 | $0.05 | — |
| 2022-01-25 | 0.00 | $0.05 | — |
| 2022-01-24 | 0.00 | $0.05 | — |
| 2022-01-21 | 0.00 | $0.05 | — |
| 2022-01-20 | 0.00 | $0.05 | — |
| 2022-01-19 | 0.00 | $0.05 | — |
| 2022-01-18 | 0.00 | $0.05 | — |
| 2022-01-14 | 0.00 | $0.05 | — |
| 2022-01-13 | 0.00 | $0.05 | — |
| 2022-01-12 | 0.00 | $0.05 | — |
| 2022-01-11 | 0.00 | $0.05 | — |
| 2022-01-10 | 0.00 | $0.05 | — |
| 2022-01-07 | 0.00 | $0.05 | — |
| 2022-01-06 | 0.00 | $0.05 | — |
| 2022-01-05 | 0.00 | $0.05 | — |
| 2022-01-04 | 0.00 | $0.05 | — |
| 2022-01-03 | 0.00 | $0.05 | — |
| 2021-12-31 | 0.00 | $0.05 | — |
| 2021-12-30 | 0.00 | $0.05 | — |
| 2021-12-29 | 0.00 | $0.05 | — |
| 2021-12-28 | 0.00 | $0.05 | — |
| 2021-12-27 | 0.00 | $0.05 | — |
| 2021-12-23 | 0.00 | $0.05 | — |
| 2021-12-22 | 0.00 | $0.05 | — |
| 2021-12-21 | 0.00 | $0.05 | — |
| 2021-12-20 | 0.00 | $0.05 | — |
| 2021-12-17 | 0.00 | $0.05 | — |
| 2021-12-16 | 0.00 | $0.05 | — |
| 2021-12-15 | 0.00 | $0.05 | — |
| 2021-12-14 | 0.00 | $0.05 | — |
| 2021-12-13 | 0.00 | $0.05 | — |
| 2021-12-10 | 0.00 | $0.05 | — |
| 2021-12-09 | 0.00 | $0.05 | — |
| 2021-12-08 | 0.00 | $0.05 | — |
| 2021-12-07 | 0.00 | $0.05 | — |
| 2021-12-06 | 0.00 | $0.05 | — |
| 2021-12-03 | 0.00 | $0.05 | — |
| 2021-12-02 | 0.00 | $0.05 | — |
| 2021-12-01 | 0.00 | $0.05 | — |
| 2021-11-30 | 0.00 | $0.05 | — |
| 2021-11-29 | 0.00 | $0.05 | — |
| 2021-11-26 | 0.00 | $0.05 | — |
| 2021-11-24 | 0.00 | $0.05 | 405000 |
| 2021-11-23 | 0.00 | $0.05 | 380000 |
| 2021-11-22 | 0.00 | $0.05 | — |
| 2021-11-19 | 0.00 | $0.05 | — |
| 2021-11-18 | 0.00 | $0.05 | — |
| 2021-11-17 | 0.00 | $0.05 | — |
| 2021-11-16 | 0.00 | $0.05 | — |
| 2021-11-15 | 0.00 | $0.05 | — |
| 2021-11-12 | 0.00 | $0.05 | — |
| 2021-11-11 | 0.00 | $0.05 | — |
| 2021-11-10 | 0.00 | $0.05 | — |
| 2021-11-09 | 0.00 | $0.05 | — |
| 2021-11-08 | 0.00 | $0.05 | — |
| 2021-11-05 | 0.00 | $0.05 | — |
| 2021-11-04 | 0.00 | $0.05 | — |
| 2021-11-03 | 0.00 | $0.05 | — |
| 2021-11-02 | 0.00 | $0.05 | — |
| 2021-11-01 | 0.00 | $0.05 | — |
| 2021-10-29 | 0.00 | $0.05 | — |
| 2021-10-28 | 0.00 | $0.05 | — |
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | 0.00 | $0.05 | — |
| 2021-10-22 | 0.00 | $0.05 | — |
| 2021-10-21 | 0.00 | $0.05 | — |
| 2021-10-20 | 0.00 | $0.05 | — |
| 2021-10-19 | 0.00 | $0.05 | — |
| 2021-10-18 | 0.00 | $0.05 | — |
| 2021-10-15 | 0.00 | $0.05 | — |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | — |
| 2021-10-12 | 0.00 | $0.05 | — |
| 2021-10-11 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | 0.00 | $0.05 | — |
| 2021-10-01 | 0.00 | $0.05 | — |
| 2021-09-30 | 0.00 | $0.05 | — |
| 2021-09-29 | 0.00 | $0.05 | — |
| 2021-09-28 | 0.00 | $0.05 | — |
| 2021-09-27 | 0.00 | $0.05 | — |
| 2021-09-24 | 0.00 | $0.05 | — |
| 2021-09-23 | 0.00 | $0.05 | — |
| 2021-09-22 | 0.00 | $0.05 | — |
| 2021-09-21 | 0.00 | $0.05 | — |
| 2021-09-20 | 0.00 | $0.05 | — |
| 2021-09-17 | 0.00 | $0.05 | — |
| 2021-09-16 | 0.00 | $0.05 | 400 |
| 2021-09-15 | 0.00 | $0.05 | — |
| 2021-09-14 | 0.00 | $0.05 | — |
| 2021-09-13 | 0.00 | $0.05 | 3000 |
| 2021-09-10 | 0.00 | $0.08 | — |
| 2021-09-09 | 0.00 | $0.08 | — |
| 2021-09-08 | 0.00 | $0.08 | — |
| 2021-09-07 | 0.00 | $0.08 | — |
| 2021-09-03 | 0.00 | $0.08 | — |
| 2021-09-02 | 0.00 | $0.08 | — |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | — |
| 2021-08-27 | 0.00 | $0.08 | — |
| 2021-08-26 | 0.00 | $0.08 | — |
| 2021-08-25 | 0.00 | $0.08 | — |
| 2021-08-24 | 0.00 | $0.08 | — |
| 2021-08-23 | 0.00 | $0.08 | — |
| 2021-08-20 | 0.00 | $0.08 | — |
| 2021-08-19 | 0.00 | $0.08 | — |
| 2021-08-18 | 0.00 | $0.08 | — |
| 2021-08-17 | 0.00 | $0.08 | — |
| 2021-08-16 | 0.00 | $0.08 | — |
| 2021-08-13 | 0.00 | $0.08 | — |
| 2021-08-12 | 0.00 | $0.08 | — |
| 2021-08-11 | 0.00 | $0.08 | — |
| 2021-08-10 | 0.00 | $0.08 | — |
| 2021-08-09 | 0.00 | $0.08 | — |
| 2021-08-06 | 0.00 | $0.08 | — |
| 2021-08-05 | 0.00 | $0.08 | — |
| 2021-08-04 | 0.00 | $0.08 | — |
| 2021-08-03 | 0.00 | $0.08 | — |
| 2021-08-02 | 0.00 | $0.08 | — |
| 2021-07-30 | 0.00 | $0.08 | — |
| 2021-07-29 | 0.00 | $0.08 | 300 |
| 2021-07-28 | 0.00 | $0.09 | — |
| 2021-07-27 | 0.00 | $0.09 | — |
| 2021-07-26 | 0.00 | $0.09 | — |
| 2021-07-23 | 0.00 | $0.09 | — |
| 2021-07-22 | 0.00 | $0.09 | — |
| 2021-07-21 | 0.00 | $0.09 | — |
| 2021-07-20 | 0.00 | $0.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-08
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19620 |
| 2024-06-07 | -100.00 | $0.00 | — |
| 2024-06-06 | -100.00 | $0.00 | — |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | — |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | 13500 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | 32000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | -10.00 | $0.00 | — |
| 2024-04-15 | -43.75 | $0.00 | 20000 |
| 2024-04-12 | -43.75 | $0.00 | 20000 |
| 2024-04-11 | -100.00 | $0.00 | — |
| 2024-04-10 | -100.00 | $0.00 | — |
| 2024-04-09 | -100.00 | $0.00 | — |
| 2024-04-08 | -100.00 | $0.00 | — |
| 2024-04-05 | -100.00 | $0.00 | — |
| 2024-04-04 | -100.00 | $0.00 | — |
| 2024-04-03 | -100.00 | $0.00 | — |
| 2024-04-02 | -100.00 | $0.00 | — |
| 2024-04-01 | -100.00 | $0.00 | — |
| 2024-03-28 | -100.00 | $0.00 | — |
| 2024-03-27 | -100.00 | $0.00 | 50000 |
| 2024-03-26 | -100.00 | $0.00 | — |
| 2024-03-25 | -100.00 | $0.00 | — |
| 2024-03-22 | -100.00 | $0.00 | — |
| 2024-03-21 | -100.00 | $0.00 | — |
| 2024-03-20 | -100.00 | $0.00 | — |
| 2024-03-19 | -100.00 | $0.00 | 20000 |
| 2024-03-13 | -100.00 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | — |
| 2024-03-11 | -100.00 | $0.00 | — |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | — |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | — |
| 2024-03-01 | -100.00 | $0.00 | — |
| 2024-02-29 | -100.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | 10000 |
| 2024-02-14 | -83.33 | $0.00 | — |
| 2024-02-13 | -83.33 | $0.00 | — |
| 2024-02-12 | -83.33 | $0.00 | 78780 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 3.3M |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 1100 |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | 29615 |
| 2023-10-10 | 0.00 | $0.03 | — |
| 2023-10-09 | 0.00 | $0.03 | — |
| 2023-10-06 | 0.00 | $0.03 | — |
| 2023-10-05 | 0.00 | $0.03 | — |
| 2023-10-04 | 0.00 | $0.03 | — |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-10-02 | 0.00 | $0.03 | — |
| 2023-09-29 | 0.00 | $0.03 | — |
| 2023-09-28 | 0.00 | $0.03 | — |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | 0.00 | $0.03 | — |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | — |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | — |
| 2023-09-18 | 0.00 | $0.03 | — |
| 2023-09-15 | 0.00 | $0.03 | — |
| 2023-09-14 | 0.00 | $0.03 | 3000 |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | — |
| 2023-06-01 | -100.00 | $0.02 | — |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | — |
| 2023-05-26 | -100.00 | $0.02 | — |
| 2023-05-25 | -100.00 | $0.02 | — |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | 55000 |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | 0.00 | $0.02 | — |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | 0.00 | $0.02 | — |
| 2023-03-13 | 0.00 | $0.02 | — |
| 2023-03-10 | 0.00 | $0.02 | 100 |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | 3000 |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | 2647 |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | 350 |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | -100.00 | $0.05 | — |
| 2021-12-16 | -100.00 | $0.05 | — |
| 2021-12-15 | -100.00 | $0.05 | — |
| 2021-12-14 | -100.00 | $0.05 | — |
| 2021-12-13 | -100.00 | $0.05 | — |
| 2021-12-10 | -100.00 | $0.05 | — |
| 2021-12-09 | -100.00 | $0.05 | — |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | — |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | — |
| 2021-11-29 | -100.00 | $0.05 | — |
| 2021-11-26 | -100.00 | $0.05 | — |
| 2021-11-24 | -100.00 | $0.05 | 405000 |
| 2021-11-23 | -100.00 | $0.05 | 380000 |
| 2021-10-07 | -100.00 | $0.05 | — |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | — |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | — |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | 400 |
| 2021-09-15 | -100.00 | $0.05 | — |
| 2021-09-14 | -100.00 | $0.05 | — |
| 2021-09-13 | -100.00 | $0.05 | 3000 |
| 2021-08-24 | -100.00 | $0.08 | — |
| 2021-08-23 | -100.00 | $0.08 | — |
| 2021-08-20 | -100.00 | $0.08 | — |
| 2021-08-19 | -100.00 | $0.08 | — |
| 2021-08-18 | -100.00 | $0.08 | — |
| 2021-08-17 | -100.00 | $0.08 | — |
| 2021-08-16 | -100.00 | $0.08 | — |
| 2021-08-13 | -100.00 | $0.08 | — |
| 2021-08-12 | -100.00 | $0.08 | — |
| 2021-08-11 | -100.00 | $0.08 | — |
| 2021-08-10 | -100.00 | $0.08 | — |
| 2021-08-09 | -100.00 | $0.08 | — |
| 2021-08-06 | -100.00 | $0.08 | — |
| 2021-08-05 | -100.00 | $0.08 | — |
| 2021-08-04 | -100.00 | $0.08 | — |
| 2021-08-03 | -100.00 | $0.08 | — |
| 2021-08-02 | -100.00 | $0.08 | — |
| 2021-07-30 | -100.00 | $0.08 | — |
| 2021-07-29 | -100.00 | $0.08 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.91
2025-10-10
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
25.61
Average
66.98
Maximum
97.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 61.91 | $0.00 | — |
| 2025-10-09 | 61.91 | $0.00 | — |
| 2025-10-08 | 61.91 | $0.00 | — |
| 2025-10-07 | 61.91 | $0.00 | — |
| 2025-10-06 | 61.91 | $0.00 | — |
| 2025-10-03 | 61.91 | $0.00 | — |
| 2025-10-02 | 61.91 | $0.00 | — |
| 2025-10-01 | 61.91 | $0.00 | — |
| 2025-09-30 | 61.91 | $0.00 | — |
| 2025-09-29 | 61.91 | $0.00 | — |
| 2025-09-26 | 61.91 | $0.00 | — |
| 2025-09-25 | 61.91 | $0.00 | — |
| 2025-09-24 | 61.91 | $0.00 | — |
| 2025-09-23 | 61.91 | $0.00 | — |
| 2025-09-22 | 61.91 | $0.00 | — |
| 2025-09-19 | 61.91 | $0.00 | — |
| 2025-09-18 | 61.91 | $0.00 | — |
| 2025-09-17 | 61.91 | $0.00 | — |
| 2025-09-16 | 61.91 | $0.00 | — |
| 2025-09-15 | 61.91 | $0.00 | — |
| 2025-09-12 | 61.91 | $0.00 | — |
| 2025-09-11 | 61.91 | $0.00 | — |
| 2025-09-10 | 61.91 | $0.00 | — |
| 2025-09-09 | 61.91 | $0.00 | — |
| 2025-09-08 | 61.91 | $0.00 | — |
| 2025-09-05 | 61.91 | $0.00 | — |
| 2025-09-04 | 61.91 | $0.00 | — |
| 2025-09-03 | 61.91 | $0.00 | — |
| 2025-09-02 | 61.91 | $0.00 | — |
| 2025-08-29 | 61.91 | $0.00 | 10000 |
| 2025-08-28 | 61.91 | $0.00 | — |
| 2025-08-27 | 61.91 | $0.00 | — |
| 2025-08-26 | 61.91 | $0.00 | — |
| 2025-08-25 | 61.91 | $0.00 | — |
| 2025-08-22 | 61.91 | $0.00 | 10000 |
| 2025-08-21 | 61.91 | $0.00 | 10000 |
| 2025-08-20 | 61.91 | $0.00 | 10000 |
| 2025-08-19 | 61.91 | $0.00 | 10000 |
| 2025-08-18 | 61.91 | $0.00 | — |
| 2025-08-15 | 61.91 | $0.00 | — |
| 2025-08-14 | 61.91 | $0.00 | — |
| 2025-08-13 | 61.91 | $0.00 | — |
| 2025-08-12 | 61.91 | $0.00 | — |
| 2025-08-11 | 61.91 | $0.00 | — |
| 2025-08-08 | 61.91 | $0.00 | — |
| 2025-08-07 | 61.91 | $0.00 | — |
| 2025-08-06 | 61.91 | $0.00 | — |
| 2025-08-05 | 61.91 | $0.00 | — |
| 2025-08-04 | 61.91 | $0.00 | — |
| 2025-08-01 | 61.91 | $0.00 | — |
| 2025-07-31 | 61.91 | $0.00 | — |
| 2025-07-30 | 61.91 | $0.00 | — |
| 2025-07-29 | 61.91 | $0.00 | — |
| 2025-07-28 | 61.91 | $0.00 | 10000 |
| 2025-07-25 | 61.91 | $0.00 | — |
| 2025-07-24 | 61.91 | $0.00 | — |
| 2025-07-23 | 61.91 | $0.00 | — |
| 2025-07-22 | 61.91 | $0.00 | — |
| 2025-07-21 | 61.91 | $0.00 | 10000 |
| 2025-07-18 | 61.91 | $0.00 | 10000 |
| 2025-07-17 | 61.91 | $0.00 | 10000 |
| 2025-07-16 | 61.91 | $0.00 | 10000 |
| 2025-07-15 | 61.91 | $0.00 | 10000 |
| 2025-07-14 | 61.91 | $0.00 | 10000 |
| 2025-07-11 | 61.91 | $0.00 | 10000 |
| 2025-07-10 | 61.91 | $0.00 | — |
| 2025-07-09 | 61.91 | $0.00 | 10000 |
| 2025-07-08 | 61.91 | $0.00 | 10000 |
| 2025-07-07 | 61.91 | $0.00 | 10000 |
| 2025-07-03 | 61.91 | $0.00 | — |
| 2025-07-02 | 61.91 | $0.00 | 10000 |
| 2025-07-01 | 61.91 | $0.00 | — |
| 2025-06-30 | 61.91 | $0.00 | — |
| 2025-06-27 | 61.91 | $0.00 | — |
| 2025-06-26 | 61.91 | $0.00 | — |
| 2025-06-25 | 61.91 | $0.00 | — |
| 2025-06-24 | 61.91 | $0.00 | — |
| 2025-06-23 | 61.91 | $0.00 | — |
| 2025-06-20 | 61.91 | $0.00 | — |
| 2025-06-18 | 61.91 | $0.00 | — |
| 2025-06-17 | 61.91 | $0.00 | — |
| 2025-06-16 | 61.91 | $0.00 | — |
| 2025-06-13 | 61.91 | $0.00 | — |
| 2025-06-12 | 61.91 | $0.00 | — |
| 2025-06-11 | 61.91 | $0.00 | — |
| 2025-06-10 | 61.91 | $0.00 | — |
| 2025-06-09 | 61.91 | $0.00 | — |
| 2025-06-06 | 61.91 | $0.00 | — |
| 2025-06-05 | 61.91 | $0.00 | — |
| 2025-06-04 | 61.91 | $0.00 | — |
| 2025-06-03 | 61.91 | $0.00 | — |
| 2025-06-02 | 61.91 | $0.00 | — |
| 2025-05-30 | 61.91 | $0.00 | — |
| 2025-05-29 | 61.91 | $0.00 | — |
| 2025-05-27 | 61.91 | $0.00 | 10000 |
| 2025-05-23 | 61.91 | $0.00 | — |
| 2025-05-22 | 61.91 | $0.00 | — |
| 2025-05-21 | 61.91 | $0.00 | — |
| 2025-05-20 | 61.91 | $0.00 | — |
| 2025-05-19 | 61.91 | $0.00 | — |
| 2025-05-16 | 61.91 | $0.00 | — |
| 2025-05-15 | 61.91 | $0.00 | — |
| 2025-05-14 | 61.91 | $0.00 | — |
| 2025-05-13 | 61.91 | $0.00 | — |
| 2025-05-12 | 61.91 | $0.00 | — |
| 2025-05-09 | 61.91 | $0.00 | — |
| 2025-05-08 | 61.91 | $0.00 | — |
| 2025-05-07 | 61.91 | $0.00 | — |
| 2025-05-06 | 61.91 | $0.00 | — |
| 2025-05-05 | 61.91 | $0.00 | — |
| 2025-05-02 | 61.91 | $0.00 | — |
| 2025-05-01 | 61.91 | $0.00 | — |
| 2025-04-30 | 61.91 | $0.00 | — |
| 2025-04-29 | 61.91 | $0.00 | — |
| 2025-04-28 | 61.91 | $0.00 | — |
| 2025-04-25 | 61.91 | $0.00 | — |
| 2025-04-24 | 61.91 | $0.00 | — |
| 2025-04-23 | 61.91 | $0.00 | — |
| 2025-04-22 | 61.91 | $0.00 | — |
| 2025-04-21 | 61.91 | $0.00 | — |
| 2025-04-17 | 61.91 | $0.00 | — |
| 2025-04-16 | 61.91 | $0.00 | — |
| 2025-04-15 | 61.91 | $0.00 | — |
| 2025-04-14 | 61.91 | $0.00 | — |
| 2025-04-11 | 61.91 | $0.00 | — |
| 2025-04-10 | 61.91 | $0.00 | — |
| 2025-04-09 | 61.91 | $0.00 | — |
| 2025-04-08 | 61.91 | $0.00 | — |
| 2025-04-07 | 61.91 | $0.00 | 10000 |
| 2025-04-04 | 61.91 | $0.00 | — |
| 2025-04-03 | 61.91 | $0.00 | — |
| 2025-04-02 | 61.91 | $0.00 | — |
| 2025-04-01 | 61.91 | $0.00 | — |
| 2025-03-31 | 61.91 | $0.00 | — |
| 2025-03-28 | 61.91 | $0.00 | — |
| 2025-03-27 | 61.91 | $0.00 | — |
| 2025-03-26 | 61.91 | $0.00 | — |
| 2025-03-25 | 61.91 | $0.00 | — |
| 2025-03-24 | 61.91 | $0.00 | — |
| 2025-03-21 | 61.91 | $0.00 | — |
| 2025-03-20 | 61.91 | $0.00 | — |
| 2025-03-19 | 61.91 | $0.00 | — |
| 2025-03-18 | 61.91 | $0.00 | — |
| 2025-03-17 | 61.90 | $0.00 | — |
| 2025-03-14 | 61.90 | $0.00 | — |
| 2025-03-13 | 61.90 | $0.00 | — |
| 2025-03-12 | 61.90 | $0.00 | — |
| 2025-03-11 | 61.90 | $0.00 | — |
| 2025-03-10 | 61.90 | $0.00 | — |
| 2025-03-07 | 61.90 | $0.00 | — |
| 2025-03-06 | 61.90 | $0.00 | — |
| 2025-03-05 | 61.90 | $0.00 | — |
| 2025-03-04 | 61.90 | $0.00 | — |
| 2025-03-03 | 61.90 | $0.00 | — |
| 2025-02-28 | 61.90 | $0.00 | — |
| 2025-02-27 | 61.90 | $0.00 | — |
| 2025-02-26 | 61.90 | $0.00 | — |
| 2025-02-25 | 61.90 | $0.00 | — |
| 2025-02-24 | 61.90 | $0.00 | — |
| 2025-02-21 | 61.90 | $0.00 | — |
| 2025-02-20 | 61.90 | $0.00 | — |
| 2025-02-19 | 61.90 | $0.00 | — |
| 2025-02-18 | 61.89 | $0.00 | — |
| 2025-02-14 | 61.89 | $0.00 | — |
| 2025-02-13 | 61.89 | $0.00 | — |
| 2025-02-12 | 61.89 | $0.00 | — |
| 2025-02-11 | 61.89 | $0.00 | — |
| 2025-02-10 | 61.89 | $0.00 | — |
| 2025-02-07 | 61.89 | $0.00 | — |
| 2025-02-06 | 61.89 | $0.00 | — |
| 2025-02-05 | 61.89 | $0.00 | — |
| 2025-02-04 | 61.88 | $0.00 | — |
| 2025-02-03 | 61.88 | $0.00 | — |
| 2025-01-31 | 61.88 | $0.00 | — |
| 2025-01-30 | 61.88 | $0.00 | — |
| 2025-01-29 | 61.88 | $0.00 | — |
| 2025-01-28 | 61.88 | $0.00 | — |
| 2025-01-27 | 61.88 | $0.00 | — |
| 2025-01-24 | 61.87 | $0.00 | — |
| 2025-01-23 | 61.87 | $0.00 | — |
| 2025-01-22 | 61.87 | $0.00 | — |
| 2025-01-21 | 61.87 | $0.00 | — |
| 2025-01-17 | 61.86 | $0.00 | — |
| 2025-01-16 | 61.86 | $0.00 | — |
| 2025-01-15 | 61.86 | $0.00 | — |
| 2025-01-14 | 61.86 | $0.00 | — |
| 2025-01-13 | 61.85 | $0.00 | — |
| 2025-01-10 | 61.85 | $0.00 | — |
| 2025-01-08 | 61.85 | $0.00 | — |
| 2025-01-07 | 61.84 | $0.00 | — |
| 2025-01-06 | 61.84 | $0.00 | — |
| 2025-01-03 | 61.84 | $0.00 | — |
| 2025-01-02 | 61.83 | $0.00 | — |
| 2024-12-31 | 61.83 | $0.00 | — |
| 2024-12-30 | 61.83 | $0.00 | — |
| 2024-12-27 | 61.82 | $0.00 | — |
| 2024-12-26 | 61.82 | $0.00 | — |
| 2024-12-24 | 61.81 | $0.00 | — |
| 2024-12-23 | 61.81 | $0.00 | — |
| 2024-12-20 | 61.80 | $0.00 | — |
| 2024-12-19 | 61.79 | $0.00 | — |
| 2024-12-18 | 61.79 | $0.00 | — |
| 2024-12-17 | 61.78 | $0.00 | — |
| 2024-12-16 | 61.78 | $0.00 | — |
| 2024-12-13 | 61.77 | $0.00 | — |
| 2024-12-12 | 61.76 | $0.00 | — |
| 2024-12-11 | 61.75 | $0.00 | — |
| 2024-12-10 | 61.74 | $0.00 | — |
| 2024-12-09 | 61.74 | $0.00 | — |
| 2024-12-06 | 61.73 | $0.00 | — |
| 2024-12-05 | 61.72 | $0.00 | — |
| 2024-12-04 | 61.71 | $0.00 | — |
| 2024-12-03 | 61.70 | $0.00 | — |
| 2024-12-02 | 61.68 | $0.00 | — |
| 2024-11-29 | 61.67 | $0.00 | — |
| 2024-11-27 | 61.66 | $0.00 | — |
| 2024-11-26 | 61.65 | $0.00 | — |
| 2024-11-25 | 61.63 | $0.00 | — |
| 2024-11-22 | 61.62 | $0.00 | — |
| 2024-11-21 | 61.60 | $0.00 | — |
| 2024-11-20 | 61.59 | $0.00 | — |
| 2024-11-19 | 61.57 | $0.00 | — |
| 2024-11-18 | 61.55 | $0.00 | — |
| 2024-11-15 | 61.53 | $0.00 | — |
| 2024-11-14 | 61.51 | $0.00 | — |
| 2024-11-13 | 61.49 | $0.00 | — |
| 2024-11-12 | 61.47 | $0.00 | — |
| 2024-11-11 | 61.45 | $0.00 | — |
| 2024-11-08 | 61.42 | $0.00 | — |
| 2024-11-07 | 61.40 | $0.00 | — |
| 2024-11-06 | 61.37 | $0.00 | — |
| 2024-11-05 | 61.34 | $0.00 | — |
| 2024-11-04 | 61.31 | $0.00 | — |
| 2024-11-01 | 61.28 | $0.00 | — |
| 2024-10-31 | 61.25 | $0.00 | — |
| 2024-10-30 | 61.21 | $0.00 | — |
| 2024-10-29 | 61.17 | $0.00 | — |
| 2024-10-28 | 61.14 | $0.00 | — |
| 2024-10-25 | 61.10 | $0.00 | — |
| 2024-10-24 | 61.05 | $0.00 | — |
| 2024-10-23 | 61.01 | $0.00 | — |
| 2024-10-22 | 60.96 | $0.00 | — |
| 2024-10-21 | 60.91 | $0.00 | — |
| 2024-10-18 | 60.86 | $0.00 | — |
| 2024-10-17 | 60.80 | $0.00 | — |
| 2024-10-16 | 60.74 | $0.00 | — |
| 2024-10-15 | 60.68 | $0.00 | — |
| 2024-10-14 | 60.62 | $0.00 | — |
| 2024-10-11 | 60.55 | $0.00 | — |
| 2024-10-10 | 60.48 | $0.00 | — |
| 2024-10-09 | 60.40 | $0.00 | — |
| 2024-10-08 | 60.32 | $0.00 | — |
| 2024-10-07 | 60.24 | $0.00 | — |
| 2024-10-04 | 60.15 | $0.00 | — |
| 2024-10-03 | 60.06 | $0.00 | — |
| 2024-10-02 | 59.96 | $0.00 | — |
| 2024-10-01 | 59.86 | $0.00 | — |
| 2024-09-30 | 59.75 | $0.00 | — |
| 2024-09-27 | 59.64 | $0.00 | — |
| 2024-09-26 | 59.52 | $0.00 | — |
| 2024-09-25 | 59.39 | $0.00 | — |
| 2024-09-24 | 59.26 | $0.00 | — |
| 2024-09-23 | 59.12 | $0.00 | — |
| 2024-09-20 | 58.97 | $0.00 | — |
| 2024-09-19 | 58.82 | $0.00 | — |
| 2024-09-18 | 58.65 | $0.00 | — |
| 2024-09-17 | 58.48 | $0.00 | — |
| 2024-09-16 | 58.30 | $0.00 | — |
| 2024-09-13 | 58.11 | $0.00 | — |
| 2024-09-12 | 57.91 | $0.00 | — |
| 2024-09-11 | 57.70 | $0.00 | — |
| 2024-09-10 | 57.48 | $0.00 | — |
| 2024-09-09 | 57.25 | $0.00 | — |
| 2024-09-06 | 57.00 | $0.00 | — |
| 2024-09-05 | 56.74 | $0.00 | — |
| 2024-09-04 | 56.47 | $0.00 | — |
| 2024-09-03 | 56.18 | $0.00 | — |
| 2024-08-30 | 55.88 | $0.00 | — |
| 2024-08-29 | 55.57 | $0.00 | — |
| 2024-08-28 | 55.23 | $0.00 | — |
| 2024-08-27 | 54.88 | $0.00 | — |
| 2024-08-26 | 54.51 | $0.00 | — |
| 2024-08-23 | 54.12 | $0.00 | — |
| 2024-08-22 | 53.71 | $0.00 | — |
| 2024-08-21 | 53.28 | $0.00 | — |
| 2024-08-20 | 52.82 | $0.00 | — |
| 2024-08-19 | 52.35 | $0.00 | — |
| 2024-08-16 | 51.84 | $0.00 | — |
| 2024-08-15 | 51.31 | $0.00 | — |
| 2024-08-14 | 50.75 | $0.00 | — |
| 2024-08-13 | 50.17 | $0.00 | — |
| 2024-08-12 | 49.55 | $0.00 | — |
| 2024-08-09 | 48.90 | $0.00 | — |
| 2024-08-08 | 48.21 | $0.00 | — |
| 2024-08-07 | 47.49 | $0.00 | — |
| 2024-08-06 | 46.73 | $0.00 | — |
| 2024-08-05 | 45.94 | $0.00 | — |
| 2024-08-02 | 45.09 | $0.00 | — |
| 2024-08-01 | 44.21 | $0.00 | — |
| 2024-07-31 | 43.28 | $0.00 | — |
| 2024-07-30 | 42.30 | $0.00 | — |
| 2024-07-29 | 41.26 | $0.00 | — |
| 2024-07-26 | 40.18 | $0.00 | — |
| 2024-07-25 | 39.03 | $0.00 | — |
| 2024-07-24 | 37.83 | $0.00 | — |
| 2024-07-23 | 36.56 | $0.00 | — |
| 2024-07-22 | 35.23 | $0.00 | — |
| 2024-07-19 | 33.82 | $0.00 | — |
| 2024-07-18 | 32.35 | $0.00 | — |
| 2024-07-17 | 30.79 | $0.00 | — |
| 2024-07-16 | 29.15 | $0.00 | — |
| 2024-07-15 | 27.43 | $0.00 | 19620 |
| 2024-07-12 | 25.61 | $0.00 | — |
| 2024-07-11 | 25.81 | $0.00 | — |
| 2024-07-10 | 26.01 | $0.00 | — |
| 2024-07-09 | 26.22 | $0.00 | — |
| 2024-07-08 | 26.45 | $0.00 | 40000 |
| 2024-07-05 | 26.68 | $0.00 | — |
| 2024-07-03 | 26.93 | $0.00 | 20000 |
| 2024-07-02 | 27.19 | $0.00 | — |
| 2024-07-01 | 27.47 | $0.00 | 20000 |
| 2024-06-28 | 27.76 | $0.00 | 20000 |
| 2024-06-27 | 28.06 | $0.00 | — |
| 2024-06-26 | 28.38 | $0.00 | 20000 |
| 2024-06-25 | 28.72 | $0.00 | — |
| 2024-06-24 | 29.08 | $0.00 | 20000 |
| 2024-06-21 | 29.45 | $0.00 | 20000 |
| 2024-06-20 | 29.85 | $0.00 | — |
| 2024-06-18 | 30.26 | $0.00 | — |
| 2024-06-17 | 30.70 | $0.00 | — |
| 2024-06-14 | 31.16 | $0.00 | — |
| 2024-06-13 | 31.64 | $0.00 | — |
| 2024-06-12 | 32.15 | $0.00 | — |
| 2024-06-11 | 32.69 | $0.00 | — |
| 2024-06-10 | 33.25 | $0.00 | 20000 |
| 2024-06-07 | 33.85 | $0.00 | — |
| 2024-06-06 | 34.47 | $0.00 | — |
| 2024-06-05 | 35.13 | $0.00 | — |
| 2024-06-04 | 35.82 | $0.00 | — |
| 2024-06-03 | 36.55 | $0.00 | — |
| 2024-05-31 | 37.32 | $0.00 | — |
| 2024-05-30 | 38.13 | $0.00 | — |
| 2024-05-29 | 38.98 | $0.00 | — |
| 2024-05-28 | 39.88 | $0.00 | — |
| 2024-05-24 | 40.82 | $0.00 | — |
| 2024-05-23 | 41.81 | $0.00 | — |
| 2024-05-22 | 42.86 | $0.00 | — |
| 2024-05-21 | 43.96 | $0.00 | — |
| 2024-05-20 | 45.12 | $0.00 | — |
| 2024-05-17 | 46.34 | $0.00 | — |
| 2024-05-16 | 47.62 | $0.00 | — |
| 2024-05-15 | 48.97 | $0.00 | — |
| 2024-05-14 | 50.39 | $0.00 | — |
| 2024-05-13 | 51.89 | $0.00 | 13500 |
| 2024-05-10 | 53.46 | $0.00 | — |
| 2024-05-09 | 53.14 | $0.00 | — |
| 2024-05-08 | 52.81 | $0.00 | — |
| 2024-05-07 | 52.45 | $0.00 | — |
| 2024-05-06 | 52.08 | $0.00 | — |
| 2024-05-03 | 51.69 | $0.00 | — |
| 2024-05-02 | 51.28 | $0.00 | — |
| 2024-05-01 | 50.84 | $0.00 | — |
| 2024-04-30 | 50.39 | $0.00 | — |
| 2024-04-29 | 49.91 | $0.00 | 32000 |
| 2024-04-26 | 49.40 | $0.00 | — |
| 2024-04-25 | 51.58 | $0.00 | — |
| 2024-04-24 | 53.88 | $0.00 | — |
| 2024-04-23 | 56.29 | $0.00 | — |
| 2024-04-22 | 58.83 | $0.00 | — |
| 2024-04-19 | 61.51 | $0.00 | — |
| 2024-04-18 | 64.33 | $0.00 | — |
| 2024-04-17 | 67.29 | $0.00 | — |
| 2024-04-16 | 70.41 | $0.00 | — |
| 2024-04-15 | 73.70 | $0.00 | 20000 |
| 2024-04-12 | 77.16 | $0.00 | 20000 |
| 2024-04-11 | 80.80 | $0.00 | — |
| 2024-04-10 | 80.40 | $0.00 | — |
| 2024-04-09 | 79.98 | $0.00 | — |
| 2024-04-08 | 79.54 | $0.00 | — |
| 2024-04-05 | 79.07 | $0.00 | — |
| 2024-04-04 | 78.58 | $0.00 | — |
| 2024-04-03 | 78.06 | $0.00 | — |
| 2024-04-02 | 77.52 | $0.00 | — |
| 2024-04-01 | 76.95 | $0.00 | — |
| 2024-03-28 | 76.35 | $0.00 | — |
| 2024-03-27 | 75.71 | $0.00 | 50000 |
| 2024-03-26 | 75.05 | $0.00 | — |
| 2024-03-25 | 74.64 | $0.00 | — |
| 2024-03-22 | 74.22 | $0.00 | — |
| 2024-03-21 | 73.77 | $0.00 | — |
| 2024-03-20 | 73.30 | $0.00 | — |
| 2024-03-19 | 72.81 | $0.00 | 20000 |
| 2024-03-18 | 72.29 | $0.00 | — |
| 2024-03-15 | 72.53 | $0.00 | — |
| 2024-03-14 | 72.79 | $0.00 | — |
| 2024-03-13 | 73.06 | $0.00 | — |
| 2024-03-12 | 73.34 | $0.00 | — |
| 2024-03-11 | 73.64 | $0.00 | — |
| 2024-03-08 | 73.95 | $0.00 | — |
| 2024-03-07 | 74.28 | $0.00 | — |
| 2024-03-06 | 74.63 | $0.00 | — |
| 2024-03-05 | 74.99 | $0.00 | — |
| 2024-03-04 | 75.38 | $0.00 | — |
| 2024-03-01 | 75.78 | $0.00 | — |
| 2024-02-29 | 76.21 | $0.00 | — |
| 2024-02-28 | 76.66 | $0.00 | — |
| 2024-02-27 | 77.13 | $0.00 | — |
| 2024-02-26 | 77.62 | $0.00 | — |
| 2024-02-23 | 78.15 | $0.00 | — |
| 2024-02-22 | 78.70 | $0.00 | — |
| 2024-02-21 | 79.28 | $0.00 | — |
| 2024-02-20 | 79.89 | $0.00 | — |
| 2024-02-16 | 80.53 | $0.00 | — |
| 2024-02-15 | 81.21 | $0.00 | 10000 |
| 2024-02-14 | 81.92 | $0.00 | — |
| 2024-02-13 | 84.16 | $0.00 | — |
| 2024-02-12 | 86.52 | $0.00 | 78780 |
| 2024-02-09 | 89.00 | $0.00 | — |
| 2024-02-08 | 89.16 | $0.00 | — |
| 2024-02-07 | 89.33 | $0.00 | — |
| 2024-02-06 | 89.51 | $0.00 | — |
| 2024-02-05 | 89.69 | $0.00 | — |
| 2024-02-02 | 89.89 | $0.00 | — |
| 2024-02-01 | 90.10 | $0.00 | — |
| 2024-01-31 | 90.31 | $0.00 | — |
| 2024-01-30 | 90.54 | $0.00 | — |
| 2024-01-29 | 90.78 | $0.00 | — |
| 2024-01-26 | 91.04 | $0.00 | — |
| 2024-01-25 | 91.30 | $0.00 | 3.3M |
| 2024-01-24 | 91.59 | $0.00 | — |
| 2024-01-23 | 91.51 | $0.00 | — |
| 2024-01-22 | 91.44 | $0.00 | — |
| 2024-01-19 | 91.36 | $0.00 | — |
| 2024-01-18 | 91.28 | $0.00 | — |
| 2024-01-17 | 91.19 | $0.00 | — |
| 2024-01-16 | 91.10 | $0.00 | — |
| 2024-01-12 | 91.00 | $0.00 | — |
| 2024-01-11 | 90.90 | $0.00 | — |
| 2024-01-10 | 90.79 | $0.00 | — |
| 2024-01-09 | 90.68 | $0.00 | — |
| 2024-01-08 | 90.56 | $0.00 | — |
| 2024-01-05 | 90.43 | $0.00 | — |
| 2024-01-04 | 90.30 | $0.00 | — |
| 2024-01-03 | 90.16 | $0.00 | — |
| 2024-01-02 | 90.01 | $0.00 | — |
| 2023-12-29 | 89.86 | $0.00 | — |
| 2023-12-28 | 89.70 | $0.00 | — |
| 2023-12-27 | 89.53 | $0.00 | — |
| 2023-12-26 | 89.35 | $0.00 | — |
| 2023-12-22 | 89.16 | $0.00 | — |
| 2023-12-21 | 88.96 | $0.00 | 1100 |
| 2023-12-20 | 88.75 | $0.01 | — |
| 2023-12-19 | 88.86 | $0.01 | — |
| 2023-12-18 | 88.98 | $0.01 | — |
| 2023-12-15 | 89.11 | $0.01 | — |
| 2023-12-14 | 89.24 | $0.01 | — |
| 2023-12-13 | 89.38 | $0.01 | — |
| 2023-12-12 | 89.53 | $0.01 | — |
| 2023-12-11 | 89.68 | $0.01 | — |
| 2023-12-08 | 89.84 | $0.01 | — |
| 2023-12-07 | 90.01 | $0.01 | — |
| 2023-12-06 | 90.19 | $0.01 | — |
| 2023-12-05 | 90.38 | $0.01 | — |
| 2023-12-04 | 90.58 | $0.01 | — |
| 2023-12-01 | 90.79 | $0.01 | — |
| 2023-11-30 | 91.01 | $0.01 | — |
| 2023-11-29 | 91.24 | $0.01 | — |
| 2023-11-28 | 91.49 | $0.01 | — |
| 2023-11-27 | 91.75 | $0.01 | — |
| 2023-11-24 | 92.02 | $0.01 | — |
| 2023-11-22 | 92.30 | $0.01 | — |
| 2023-11-21 | 92.60 | $0.01 | — |
| 2023-11-20 | 92.92 | $0.01 | — |
| 2023-11-17 | 93.25 | $0.01 | — |
| 2023-11-16 | 93.60 | $0.01 | — |
| 2023-11-15 | 93.97 | $0.01 | — |
| 2023-11-14 | 94.36 | $0.01 | — |
| 2023-11-13 | 94.77 | $0.01 | — |
| 2023-11-10 | 95.20 | $0.01 | 29615 |
| 2023-11-09 | 95.65 | $0.03 | — |
| 2023-11-08 | 95.55 | $0.03 | — |
| 2023-11-07 | 95.44 | $0.03 | — |
| 2023-11-06 | 95.32 | $0.03 | — |
| 2023-11-03 | 95.20 | $0.03 | — |
| 2023-11-02 | 95.07 | $0.03 | — |
| 2023-11-01 | 94.94 | $0.03 | — |
| 2023-10-31 | 94.80 | $0.03 | — |
| 2023-10-30 | 94.65 | $0.03 | — |
| 2023-10-27 | 94.49 | $0.03 | — |
| 2023-10-26 | 94.33 | $0.03 | — |
| 2023-10-25 | 94.15 | $0.03 | — |
| 2023-10-24 | 93.97 | $0.03 | — |
| 2023-10-23 | 93.78 | $0.03 | — |
| 2023-10-20 | 93.58 | $0.03 | — |
| 2023-10-19 | 93.36 | $0.03 | — |
| 2023-10-18 | 93.14 | $0.03 | — |
| 2023-10-17 | 92.90 | $0.03 | — |
| 2023-10-16 | 92.65 | $0.03 | — |
| 2023-10-13 | 92.39 | $0.03 | — |
| 2023-10-12 | 92.12 | $0.03 | — |
| 2023-10-11 | 91.83 | $0.03 | — |
| 2023-10-10 | 91.52 | $0.03 | — |
| 2023-10-09 | 91.20 | $0.03 | — |
| 2023-10-06 | 90.86 | $0.03 | — |
| 2023-10-05 | 90.50 | $0.03 | — |
| 2023-10-04 | 90.13 | $0.03 | — |
| 2023-10-03 | 89.74 | $0.03 | — |
| 2023-10-02 | 89.32 | $0.03 | — |
| 2023-09-29 | 88.88 | $0.03 | — |
| 2023-09-28 | 88.42 | $0.03 | — |
| 2023-09-27 | 87.94 | $0.03 | — |
| 2023-09-26 | 87.43 | $0.03 | — |
| 2023-09-25 | 86.89 | $0.03 | — |
| 2023-09-22 | 86.33 | $0.03 | — |
| 2023-09-21 | 85.73 | $0.03 | — |
| 2023-09-20 | 85.10 | $0.03 | — |
| 2023-09-19 | 84.44 | $0.03 | — |
| 2023-09-18 | 83.75 | $0.03 | — |
| 2023-09-15 | 83.02 | $0.03 | — |
| 2023-09-14 | 82.25 | $0.03 | 3000 |
| 2023-09-13 | 81.44 | $0.02 | — |
| 2023-09-12 | 81.41 | $0.02 | — |
| 2023-09-11 | 81.38 | $0.02 | — |
| 2023-09-08 | 81.35 | $0.02 | — |
| 2023-09-07 | 81.32 | $0.02 | — |
| 2023-09-06 | 81.28 | $0.02 | — |
| 2023-09-05 | 81.24 | $0.02 | — |
| 2023-09-01 | 81.21 | $0.02 | — |
| 2023-08-31 | 81.16 | $0.02 | — |
| 2023-08-30 | 81.12 | $0.02 | — |
| 2023-08-29 | 81.07 | $0.02 | — |
| 2023-08-28 | 81.03 | $0.02 | — |
| 2023-08-25 | 80.98 | $0.02 | — |
| 2023-08-24 | 80.92 | $0.02 | — |
| 2023-08-23 | 80.87 | $0.02 | — |
| 2023-08-22 | 80.81 | $0.02 | — |
| 2023-08-21 | 80.74 | $0.02 | — |
| 2023-08-18 | 80.68 | $0.02 | — |
| 2023-08-17 | 80.61 | $0.02 | — |
| 2023-08-16 | 80.54 | $0.02 | — |
| 2023-08-15 | 80.46 | $0.02 | — |
| 2023-08-14 | 80.38 | $0.02 | — |
| 2023-08-11 | 80.29 | $0.02 | — |
| 2023-08-10 | 80.21 | $0.02 | — |
| 2023-08-09 | 80.11 | $0.02 | — |
| 2023-08-08 | 80.01 | $0.02 | — |
| 2023-08-07 | 79.91 | $0.02 | — |
| 2023-08-04 | 79.80 | $0.02 | — |
| 2023-08-03 | 79.68 | $0.02 | — |
| 2023-08-02 | 79.56 | $0.02 | — |
| 2023-08-01 | 79.43 | $0.02 | — |
| 2023-07-31 | 79.30 | $0.02 | — |
| 2023-07-28 | 79.16 | $0.02 | — |
| 2023-07-27 | 79.01 | $0.02 | — |
| 2023-07-26 | 78.85 | $0.02 | — |
| 2023-07-25 | 78.69 | $0.02 | — |
| 2023-07-24 | 78.51 | $0.02 | — |
| 2023-07-21 | 78.33 | $0.02 | — |
| 2023-07-20 | 78.14 | $0.02 | — |
| 2023-07-19 | 77.93 | $0.02 | — |
| 2023-07-18 | 77.72 | $0.02 | — |
| 2023-07-17 | 77.50 | $0.02 | — |
| 2023-07-14 | 77.26 | $0.02 | — |
| 2023-07-13 | 77.01 | $0.02 | — |
| 2023-07-12 | 76.75 | $0.02 | — |
| 2023-07-11 | 76.47 | $0.02 | — |
| 2023-07-10 | 76.18 | $0.02 | — |
| 2023-07-07 | 75.87 | $0.02 | — |
| 2023-07-06 | 75.55 | $0.02 | — |
| 2023-07-05 | 75.21 | $0.02 | — |
| 2023-07-03 | 74.86 | $0.02 | — |
| 2023-06-30 | 74.48 | $0.02 | — |
| 2023-06-29 | 74.09 | $0.02 | — |
| 2023-06-28 | 73.67 | $0.02 | — |
| 2023-06-27 | 73.23 | $0.02 | — |
| 2023-06-26 | 72.77 | $0.02 | — |
| 2023-06-23 | 72.29 | $0.02 | — |
| 2023-06-22 | 71.78 | $0.02 | — |
| 2023-06-21 | 71.24 | $0.02 | — |
| 2023-06-20 | 70.67 | $0.02 | — |
| 2023-06-16 | 70.08 | $0.02 | — |
| 2023-06-15 | 69.45 | $0.02 | — |
| 2023-06-14 | 68.79 | $0.02 | — |
| 2023-06-13 | 68.09 | $0.02 | — |
| 2023-06-12 | 67.36 | $0.02 | — |
| 2023-06-09 | 66.59 | $0.02 | — |
| 2023-06-08 | 65.78 | $0.02 | — |
| 2023-06-07 | 64.93 | $0.02 | — |
| 2023-06-06 | 64.03 | $0.02 | — |
| 2023-06-05 | 63.09 | $0.02 | — |
| 2023-06-02 | 62.09 | $0.02 | — |
| 2023-06-01 | 61.04 | $0.02 | — |
| 2023-05-31 | 59.94 | $0.02 | — |
| 2023-05-30 | 58.78 | $0.02 | — |
| 2023-05-26 | 57.56 | $0.02 | — |
| 2023-05-25 | 56.27 | $0.02 | — |
| 2023-05-24 | 54.92 | $0.02 | — |
| 2023-05-23 | 53.49 | $0.02 | — |
| 2023-05-22 | 51.99 | $0.02 | — |
| 2023-05-19 | 50.42 | $0.02 | 55000 |
| 2023-05-18 | 48.75 | $0.02 | — |
| 2023-05-17 | 48.96 | $0.02 | — |
| 2023-05-16 | 49.18 | $0.02 | — |
| 2023-05-15 | 49.40 | $0.02 | — |
| 2023-05-12 | 49.64 | $0.02 | — |
| 2023-05-11 | 49.89 | $0.02 | — |
| 2023-05-10 | 50.16 | $0.02 | — |
| 2023-05-09 | 50.44 | $0.02 | — |
| 2023-05-08 | 50.73 | $0.02 | — |
| 2023-05-05 | 51.04 | $0.02 | — |
| 2023-05-04 | 51.37 | $0.02 | — |
| 2023-05-03 | 51.71 | $0.02 | — |
| 2023-05-02 | 52.07 | $0.02 | — |
| 2023-05-01 | 52.46 | $0.02 | — |
| 2023-04-28 | 52.86 | $0.02 | — |
| 2023-04-27 | 53.28 | $0.02 | — |
| 2023-04-26 | 53.72 | $0.02 | — |
| 2023-04-25 | 54.19 | $0.02 | — |
| 2023-04-24 | 54.68 | $0.02 | — |
| 2023-04-21 | 55.20 | $0.02 | — |
| 2023-04-20 | 55.74 | $0.02 | — |
| 2023-04-19 | 56.31 | $0.02 | — |
| 2023-04-18 | 56.92 | $0.02 | — |
| 2023-04-17 | 57.55 | $0.02 | — |
| 2023-04-14 | 58.22 | $0.02 | — |
| 2023-04-13 | 58.93 | $0.02 | — |
| 2023-04-12 | 59.67 | $0.02 | — |
| 2023-04-11 | 60.45 | $0.02 | — |
| 2023-04-10 | 61.27 | $0.02 | — |
| 2023-04-06 | 62.13 | $0.02 | — |
| 2023-04-05 | 63.04 | $0.02 | — |
| 2023-04-04 | 64.00 | $0.02 | — |
| 2023-04-03 | 65.01 | $0.02 | — |
| 2023-03-31 | 66.07 | $0.02 | — |
| 2023-03-30 | 67.18 | $0.02 | — |
| 2023-03-29 | 68.36 | $0.02 | — |
| 2023-03-28 | 69.60 | $0.02 | — |
| 2023-03-27 | 70.90 | $0.02 | — |
| 2023-03-24 | 72.27 | $0.02 | — |
| 2023-03-23 | 73.71 | $0.02 | — |
| 2023-03-22 | 75.23 | $0.02 | — |
| 2023-03-21 | 76.83 | $0.02 | — |
| 2023-03-20 | 78.52 | $0.02 | — |
| 2023-03-17 | 80.29 | $0.02 | — |
| 2023-03-16 | 82.15 | $0.02 | — |
| 2023-03-15 | 84.12 | $0.02 | — |
| 2023-03-14 | 86.18 | $0.02 | — |
| 2023-03-13 | 88.36 | $0.02 | — |
| 2023-03-10 | 90.65 | $0.02 | 100 |
| 2023-03-09 | 93.06 | $0.01 | — |
| 2023-03-08 | 93.78 | $0.01 | — |
| 2023-03-07 | 94.53 | $0.01 | — |
| 2023-03-06 | 95.32 | $0.01 | — |
| 2023-03-03 | 96.15 | $0.01 | 3000 |
| 2023-03-02 | 97.03 | $0.01 | — |
| 2023-03-01 | 96.87 | $0.01 | — |
| 2023-02-28 | 96.71 | $0.01 | — |
| 2023-02-27 | 96.54 | $0.01 | — |
| 2023-02-24 | 96.35 | $0.01 | — |
| 2023-02-23 | 96.16 | $0.01 | — |
| 2023-02-22 | 95.96 | $0.01 | — |
| 2023-02-21 | 95.75 | $0.01 | — |
| 2023-02-17 | 95.52 | $0.01 | — |
| 2023-02-16 | 95.29 | $0.01 | — |
| 2023-02-15 | 95.04 | $0.01 | — |
| 2023-02-14 | 94.78 | $0.01 | — |
| 2023-02-13 | 94.51 | $0.01 | — |
| 2023-02-10 | 94.22 | $0.01 | — |
| 2023-02-09 | 93.91 | $0.01 | — |
| 2023-02-08 | 93.59 | $0.01 | — |
| 2023-02-07 | 93.25 | $0.01 | — |
| 2023-02-06 | 92.90 | $0.01 | — |
| 2023-02-03 | 92.53 | $0.01 | — |
| 2023-02-02 | 92.13 | $0.01 | — |
| 2023-02-01 | 91.72 | $0.01 | — |
| 2023-01-31 | 91.28 | $0.01 | — |
| 2023-01-30 | 90.82 | $0.01 | — |
| 2023-01-27 | 90.34 | $0.01 | — |
| 2023-01-26 | 89.83 | $0.01 | — |
| 2023-01-25 | 89.30 | $0.01 | — |
| 2023-01-24 | 88.73 | $0.01 | — |
| 2023-01-23 | 88.14 | $0.01 | — |
| 2023-01-20 | 87.52 | $0.01 | — |
| 2023-01-19 | 86.86 | $0.01 | — |
| 2023-01-18 | 86.17 | $0.01 | — |
| 2023-01-17 | 85.44 | $0.01 | — |
| 2023-01-13 | 84.67 | $0.01 | 2647 |
| 2023-01-12 | 83.87 | $0.02 | — |
| 2023-01-11 | 83.02 | $0.02 | — |
| 2023-01-10 | 82.12 | $0.02 | — |
| 2023-01-09 | 81.18 | $0.02 | — |
| 2023-01-06 | 80.19 | $0.02 | — |
| 2023-01-05 | 79.15 | $0.02 | — |
| 2023-01-04 | 78.05 | $0.02 | — |
| 2023-01-03 | 76.90 | $0.02 | — |
| 2022-12-30 | 75.68 | $0.02 | — |
| 2022-12-29 | 74.40 | $0.02 | — |
| 2022-12-28 | 73.05 | $0.02 | — |
| 2022-12-27 | 71.63 | $0.02 | — |
| 2022-12-23 | 70.14 | $0.02 | 350 |
| 2022-12-22 | 68.57 | $0.05 | — |
| 2022-12-21 | 68.57 | $0.05 | — |
| 2022-12-20 | 68.57 | $0.05 | — |
| 2022-12-19 | 68.57 | $0.05 | — |
| 2022-12-16 | 68.57 | $0.05 | — |
| 2022-12-15 | 68.57 | $0.05 | — |
| 2022-12-14 | 68.57 | $0.05 | — |
| 2022-12-13 | 68.57 | $0.05 | — |
| 2022-12-12 | 68.57 | $0.05 | — |
| 2022-12-09 | 68.57 | $0.05 | — |
| 2022-12-08 | 68.57 | $0.05 | — |
| 2022-12-07 | 68.57 | $0.05 | — |
| 2022-12-06 | 68.57 | $0.05 | — |
| 2022-12-05 | 68.57 | $0.05 | — |
| 2022-12-02 | 68.57 | $0.05 | — |
| 2022-12-01 | 68.57 | $0.05 | — |
| 2022-11-30 | 68.57 | $0.05 | — |
| 2022-11-29 | 68.57 | $0.05 | — |
| 2022-11-28 | 68.57 | $0.05 | — |
| 2022-11-25 | 68.57 | $0.05 | — |
| 2022-11-23 | 68.57 | $0.05 | — |
| 2022-11-22 | 68.57 | $0.05 | — |
| 2022-11-21 | 68.57 | $0.05 | — |
| 2022-11-18 | 68.57 | $0.05 | — |
| 2022-11-17 | 68.57 | $0.05 | — |
| 2022-11-16 | 68.57 | $0.05 | — |
| 2022-11-15 | 68.57 | $0.05 | — |
| 2022-11-14 | 68.57 | $0.05 | — |
| 2022-11-11 | 68.57 | $0.05 | — |
| 2022-11-10 | 68.57 | $0.05 | — |
| 2022-11-09 | 68.57 | $0.05 | — |
| 2022-11-08 | 68.57 | $0.05 | — |
| 2022-11-07 | 68.57 | $0.05 | — |
| 2022-11-04 | 68.57 | $0.05 | — |
| 2022-11-03 | 68.57 | $0.05 | — |
| 2022-11-02 | 68.57 | $0.05 | — |
| 2022-11-01 | 68.57 | $0.05 | — |
| 2022-10-31 | 68.57 | $0.05 | — |
| 2022-10-28 | 68.57 | $0.05 | — |
| 2022-10-27 | 68.57 | $0.05 | — |
| 2022-10-26 | 68.57 | $0.05 | — |
| 2022-10-25 | 68.57 | $0.05 | — |
| 2022-10-24 | 68.57 | $0.05 | — |
| 2022-10-21 | 68.57 | $0.05 | — |
| 2022-10-20 | 68.57 | $0.05 | — |
| 2022-10-19 | 68.57 | $0.05 | — |
| 2022-10-18 | 68.57 | $0.05 | — |
| 2022-10-17 | 68.57 | $0.05 | — |
| 2022-10-14 | 68.57 | $0.05 | — |
| 2022-10-13 | 68.57 | $0.05 | — |
| 2022-10-12 | 68.57 | $0.05 | — |
| 2022-10-11 | 68.57 | $0.05 | — |
| 2022-10-10 | 68.57 | $0.05 | — |
| 2022-10-07 | 68.57 | $0.05 | — |
| 2022-10-06 | 68.57 | $0.05 | — |
| 2022-10-05 | 68.57 | $0.05 | — |
| 2022-10-04 | 68.57 | $0.05 | — |
| 2022-10-03 | 68.57 | $0.05 | — |
| 2022-09-30 | 68.57 | $0.05 | — |
| 2022-09-29 | 68.57 | $0.05 | — |
| 2022-09-28 | 68.57 | $0.05 | — |
| 2022-09-27 | 68.57 | $0.05 | — |
| 2022-09-26 | 68.57 | $0.05 | — |
| 2022-09-23 | 68.57 | $0.05 | — |
| 2022-09-22 | 68.57 | $0.05 | — |
| 2022-09-21 | 68.57 | $0.05 | — |
| 2022-09-20 | 68.57 | $0.05 | — |
| 2022-09-19 | 68.57 | $0.05 | — |
| 2022-09-16 | 68.57 | $0.05 | — |
| 2022-09-15 | 68.57 | $0.05 | — |
| 2022-09-14 | 68.57 | $0.05 | — |
| 2022-09-13 | 68.57 | $0.05 | — |
| 2022-09-12 | 68.57 | $0.05 | — |
| 2022-09-09 | 68.57 | $0.05 | — |
| 2022-09-08 | 68.57 | $0.05 | — |
| 2022-09-07 | 68.57 | $0.05 | — |
| 2022-09-06 | 68.57 | $0.05 | 1.0M |
| 2022-09-02 | 68.57 | $0.05 | — |
| 2022-09-01 | 68.57 | $0.05 | — |
| 2022-08-31 | 68.57 | $0.05 | — |
| 2022-08-30 | 68.57 | $0.05 | — |
| 2022-08-29 | 68.57 | $0.05 | — |
| 2022-08-26 | 68.57 | $0.05 | — |
| 2022-08-25 | 68.57 | $0.05 | — |
| 2022-08-24 | 68.57 | $0.05 | — |
| 2022-08-23 | 68.57 | $0.05 | — |
| 2022-08-22 | 68.57 | $0.05 | — |
| 2022-08-19 | 68.57 | $0.05 | — |
| 2022-08-18 | 68.57 | $0.05 | — |
| 2022-08-17 | 68.57 | $0.05 | — |
| 2022-08-16 | 68.57 | $0.05 | — |
| 2022-08-15 | 68.57 | $0.05 | — |
| 2022-08-12 | 68.57 | $0.05 | — |
| 2022-08-11 | 68.57 | $0.05 | — |
| 2022-08-10 | 68.57 | $0.05 | — |
| 2022-08-09 | 68.57 | $0.05 | — |
| 2022-08-08 | 68.57 | $0.05 | — |
| 2022-08-05 | 68.57 | $0.05 | — |
| 2022-08-04 | 68.57 | $0.05 | — |
| 2022-08-03 | 68.57 | $0.05 | — |
| 2022-08-02 | 68.57 | $0.05 | — |
| 2022-08-01 | 68.57 | $0.05 | — |
| 2022-07-29 | 68.57 | $0.05 | — |
| 2022-07-28 | 68.57 | $0.05 | — |
| 2022-07-27 | 68.57 | $0.05 | — |
| 2022-07-26 | 68.57 | $0.05 | — |
| 2022-07-25 | 68.57 | $0.05 | — |
| 2022-07-22 | 68.57 | $0.05 | — |
| 2022-07-21 | 68.57 | $0.05 | — |
| 2022-07-20 | 68.57 | $0.05 | — |
| 2022-07-19 | 68.57 | $0.05 | — |
| 2022-07-18 | 68.57 | $0.05 | — |
| 2022-07-15 | 68.57 | $0.05 | — |
| 2022-07-14 | 68.57 | $0.05 | — |
| 2022-07-13 | 68.57 | $0.05 | — |
| 2022-07-12 | 68.57 | $0.05 | — |
| 2022-07-11 | 68.57 | $0.05 | — |
| 2022-07-08 | 68.57 | $0.05 | — |
| 2022-07-07 | 68.57 | $0.05 | — |
| 2022-07-06 | 68.57 | $0.05 | — |
| 2022-07-05 | 68.57 | $0.05 | — |
| 2022-07-01 | 68.57 | $0.05 | — |
| 2022-06-30 | 68.57 | $0.05 | — |
| 2022-06-29 | 68.57 | $0.05 | — |
| 2022-06-28 | 68.57 | $0.05 | — |
| 2022-06-27 | 68.57 | $0.05 | — |
| 2022-06-24 | 68.57 | $0.05 | — |
| 2022-06-23 | 68.57 | $0.05 | — |
| 2022-06-22 | 68.57 | $0.05 | — |
| 2022-06-21 | 68.57 | $0.05 | — |
| 2022-06-17 | 68.57 | $0.05 | — |
| 2022-06-16 | 68.56 | $0.05 | — |
| 2022-06-15 | 68.56 | $0.05 | — |
| 2022-06-14 | 68.56 | $0.05 | — |
| 2022-06-13 | 68.56 | $0.05 | — |
| 2022-06-10 | 68.56 | $0.05 | — |
| 2022-06-09 | 68.56 | $0.05 | — |
| 2022-06-08 | 68.56 | $0.05 | — |
| 2022-06-07 | 68.56 | $0.05 | — |
| 2022-06-06 | 68.56 | $0.05 | — |
| 2022-06-03 | 68.56 | $0.05 | — |
| 2022-06-02 | 68.56 | $0.05 | — |
| 2022-06-01 | 68.56 | $0.05 | — |
| 2022-05-31 | 68.56 | $0.05 | — |
| 2022-05-27 | 68.56 | $0.05 | — |
| 2022-05-26 | 68.56 | $0.05 | — |
| 2022-05-25 | 68.56 | $0.05 | — |
| 2022-05-24 | 68.56 | $0.05 | — |
| 2022-05-23 | 68.56 | $0.05 | — |
| 2022-05-20 | 68.56 | $0.05 | — |
| 2022-05-19 | 68.56 | $0.05 | — |
| 2022-05-18 | 68.56 | $0.05 | — |
| 2022-05-17 | 68.56 | $0.05 | — |
| 2022-05-16 | 68.55 | $0.05 | — |
| 2022-05-13 | 68.55 | $0.05 | — |
| 2022-05-12 | 68.55 | $0.05 | — |
| 2022-05-11 | 68.55 | $0.05 | — |
| 2022-05-10 | 68.55 | $0.05 | — |
| 2022-05-09 | 68.55 | $0.05 | — |
| 2022-05-06 | 68.55 | $0.05 | — |
| 2022-05-05 | 68.55 | $0.05 | — |
| 2022-05-04 | 68.55 | $0.05 | — |
| 2022-05-03 | 68.54 | $0.05 | — |
| 2022-05-02 | 68.54 | $0.05 | — |
| 2022-04-29 | 68.54 | $0.05 | — |
| 2022-04-28 | 68.54 | $0.05 | — |
| 2022-04-27 | 68.54 | $0.05 | — |
| 2022-04-26 | 68.54 | $0.05 | — |
| 2022-04-25 | 68.54 | $0.05 | — |
| 2022-04-22 | 68.53 | $0.05 | — |
| 2022-04-21 | 68.53 | $0.05 | — |
| 2022-04-20 | 68.53 | $0.05 | — |
| 2022-04-19 | 68.53 | $0.05 | — |
| 2022-04-18 | 68.53 | $0.05 | — |
| 2022-04-14 | 68.52 | $0.05 | — |
| 2022-04-13 | 68.52 | $0.05 | — |
| 2022-04-12 | 68.52 | $0.05 | — |
| 2022-04-11 | 68.52 | $0.05 | — |
| 2022-04-08 | 68.51 | $0.05 | — |
| 2022-04-07 | 68.51 | $0.05 | — |
| 2022-04-06 | 68.51 | $0.05 | — |
| 2022-04-05 | 68.50 | $0.05 | — |
| 2022-04-04 | 68.50 | $0.05 | — |
| 2022-04-01 | 68.50 | $0.05 | — |
| 2022-03-31 | 68.49 | $0.05 | — |
| 2022-03-30 | 68.49 | $0.05 | — |
| 2022-03-29 | 68.48 | $0.05 | — |
| 2022-03-28 | 68.48 | $0.05 | — |
| 2022-03-25 | 68.47 | $0.05 | — |
| 2022-03-24 | 68.47 | $0.05 | — |
| 2022-03-23 | 68.46 | $0.05 | — |
| 2022-03-22 | 68.46 | $0.05 | — |
| 2022-03-21 | 68.45 | $0.05 | — |
| 2022-03-18 | 68.45 | $0.05 | — |
| 2022-03-17 | 68.44 | $0.05 | — |
| 2022-03-16 | 68.43 | $0.05 | — |
| 2022-03-15 | 68.43 | $0.05 | — |
| 2022-03-14 | 68.42 | $0.05 | — |
| 2022-03-11 | 68.41 | $0.05 | — |
| 2022-03-10 | 68.40 | $0.05 | — |
| 2022-03-09 | 68.39 | $0.05 | — |
| 2022-03-08 | 68.38 | $0.05 | — |
| 2022-03-07 | 68.37 | $0.05 | — |
| 2022-03-04 | 68.36 | $0.05 | — |
| 2022-03-03 | 68.35 | $0.05 | — |
| 2022-03-02 | 68.34 | $0.05 | — |
| 2022-03-01 | 68.33 | $0.05 | — |
| 2022-02-28 | 68.32 | $0.05 | — |
| 2022-02-25 | 68.30 | $0.05 | — |
| 2022-02-24 | 68.29 | $0.05 | — |
| 2022-02-23 | 68.27 | $0.05 | — |
| 2022-02-22 | 68.26 | $0.05 | — |
| 2022-02-18 | 68.24 | $0.05 | — |
| 2022-02-17 | 68.23 | $0.05 | — |
| 2022-02-16 | 68.21 | $0.05 | — |
| 2022-02-15 | 68.19 | $0.05 | — |
| 2022-02-14 | 68.17 | $0.05 | — |
| 2022-02-11 | 68.15 | $0.05 | — |
| 2022-02-10 | 68.12 | $0.05 | — |
| 2022-02-09 | 68.10 | $0.05 | — |
| 2022-02-08 | 68.08 | $0.05 | — |
| 2022-02-07 | 68.05 | $0.05 | — |
| 2022-02-04 | 68.02 | $0.05 | — |
| 2022-02-03 | 67.99 | $0.05 | — |
| 2022-02-02 | 67.96 | $0.05 | — |
| 2022-02-01 | 67.93 | $0.05 | — |
| 2022-01-31 | 67.90 | $0.05 | — |
| 2022-01-28 | 67.86 | $0.05 | — |
| 2022-01-27 | 67.83 | $0.05 | — |
| 2022-01-26 | 67.79 | $0.05 | — |
| 2022-01-25 | 67.75 | $0.05 | — |
| 2022-01-24 | 67.70 | $0.05 | — |
| 2022-01-21 | 67.66 | $0.05 | — |
| 2022-01-20 | 67.61 | $0.05 | — |
| 2022-01-19 | 67.56 | $0.05 | — |
| 2022-01-18 | 67.50 | $0.05 | — |
| 2022-01-14 | 67.45 | $0.05 | — |
| 2022-01-13 | 67.39 | $0.05 | — |
| 2022-01-12 | 67.33 | $0.05 | — |
| 2022-01-11 | 67.26 | $0.05 | — |
| 2022-01-10 | 67.19 | $0.05 | — |
| 2022-01-07 | 67.12 | $0.05 | — |
| 2022-01-06 | 67.04 | $0.05 | — |
| 2022-01-05 | 66.96 | $0.05 | — |
| 2022-01-04 | 66.88 | $0.05 | — |
| 2022-01-03 | 66.79 | $0.05 | — |
| 2021-12-31 | 66.70 | $0.05 | — |
| 2021-12-30 | 66.60 | $0.05 | — |
| 2021-12-29 | 66.49 | $0.05 | — |
| 2021-12-28 | 66.38 | $0.05 | — |
| 2021-12-27 | 66.27 | $0.05 | — |
| 2021-12-23 | 66.15 | $0.05 | — |
| 2021-12-22 | 66.02 | $0.05 | — |
| 2021-12-21 | 65.89 | $0.05 | — |
| 2021-12-20 | 65.74 | $0.05 | — |
| 2021-12-17 | 65.60 | $0.05 | — |
| 2021-12-16 | 65.44 | $0.05 | — |
| 2021-12-15 | 65.27 | $0.05 | — |
| 2021-12-14 | 65.10 | $0.05 | — |
| 2021-12-13 | 64.92 | $0.05 | — |
| 2021-12-10 | 64.73 | $0.05 | — |
| 2021-12-09 | 64.52 | $0.05 | — |
| 2021-12-08 | 64.31 | $0.05 | — |
| 2021-12-07 | 64.09 | $0.05 | — |
| 2021-12-06 | 63.85 | $0.05 | — |
| 2021-12-03 | 63.60 | $0.05 | — |
| 2021-12-02 | 63.34 | $0.05 | — |
| 2021-12-01 | 63.07 | $0.05 | — |
| 2021-11-30 | 62.78 | $0.05 | — |
| 2021-11-29 | 62.47 | $0.05 | — |
| 2021-11-26 | 62.15 | $0.05 | — |
| 2021-11-24 | 61.81 | $0.05 | 405000 |
| 2021-11-23 | 61.46 | $0.05 | 380000 |
| 2021-11-22 | 61.08 | $0.05 | — |
| 2021-11-19 | 61.07 | $0.05 | — |
| 2021-11-18 | 61.05 | $0.05 | — |
| 2021-11-17 | 61.04 | $0.05 | — |
| 2021-11-16 | 61.02 | $0.05 | — |
| 2021-11-15 | 61.00 | $0.05 | — |
| 2021-11-12 | 60.98 | $0.05 | — |
| 2021-11-11 | 60.97 | $0.05 | — |
| 2021-11-10 | 60.94 | $0.05 | — |
| 2021-11-09 | 60.92 | $0.05 | — |
| 2021-11-08 | 60.90 | $0.05 | — |
| 2021-11-05 | 60.88 | $0.05 | — |
| 2021-11-04 | 60.85 | $0.05 | — |
| 2021-11-03 | 60.82 | $0.05 | — |
| 2021-11-02 | 60.80 | $0.05 | — |
| 2021-11-01 | 60.77 | $0.05 | — |
| 2021-10-29 | 60.74 | $0.05 | — |
| 2021-10-28 | 60.70 | $0.05 | — |
| 2021-10-27 | 60.67 | $0.05 | — |
| 2021-10-26 | 60.63 | $0.05 | — |
| 2021-10-25 | 60.59 | $0.05 | — |
| 2021-10-22 | 60.55 | $0.05 | — |
| 2021-10-21 | 60.51 | $0.05 | — |
| 2021-10-20 | 60.47 | $0.05 | — |
| 2021-10-19 | 60.42 | $0.05 | — |
| 2021-10-18 | 60.37 | $0.05 | — |
| 2021-10-15 | 60.32 | $0.05 | — |
| 2021-10-14 | 60.27 | $0.05 | — |
| 2021-10-13 | 60.21 | $0.05 | — |
| 2021-10-12 | 60.15 | $0.05 | — |
| 2021-10-11 | 60.08 | $0.05 | — |
| 2021-10-08 | 60.02 | $0.05 | — |
| 2021-10-07 | 59.95 | $0.05 | — |
| 2021-10-06 | 59.87 | $0.05 | — |
| 2021-10-05 | 59.79 | $0.05 | — |
| 2021-10-04 | 59.71 | $0.05 | — |
| 2021-10-01 | 59.63 | $0.05 | — |
| 2021-09-30 | 59.53 | $0.05 | — |
| 2021-09-29 | 59.44 | $0.05 | — |
| 2021-09-28 | 59.34 | $0.05 | — |
| 2021-09-27 | 59.23 | $0.05 | — |
| 2021-09-24 | 59.12 | $0.05 | — |
| 2021-09-23 | 59.00 | $0.05 | — |
| 2021-09-22 | 58.88 | $0.05 | — |
| 2021-09-21 | 58.75 | $0.05 | — |
| 2021-09-20 | 58.61 | $0.05 | — |
| 2021-09-17 | 58.47 | $0.05 | — |
| 2021-09-16 | 58.31 | $0.05 | 400 |
| 2021-09-15 | 58.15 | $0.05 | — |
| 2021-09-14 | 57.98 | $0.05 | — |
| 2021-09-13 | 57.81 | $0.05 | 3000 |
| 2021-09-10 | 57.62 | $0.08 | — |
| 2021-09-09 | 57.60 | $0.08 | — |
| 2021-09-08 | 57.58 | $0.08 | — |
| 2021-09-07 | 57.56 | $0.08 | — |
| 2021-09-03 | 57.53 | $0.08 | — |
| 2021-09-02 | 57.51 | $0.08 | — |
| 2021-09-01 | 57.48 | $0.08 | — |
| 2021-08-31 | 57.45 | $0.08 | — |
| 2021-08-30 | 57.42 | $0.08 | — |
| 2021-08-27 | 57.39 | $0.08 | — |
| 2021-08-26 | 57.36 | $0.08 | — |
| 2021-08-25 | 57.32 | $0.08 | — |
| 2021-08-24 | 57.29 | $0.08 | — |
| 2021-08-23 | 57.25 | $0.08 | — |
| 2021-08-20 | 57.21 | $0.08 | — |
| 2021-08-19 | 57.17 | $0.08 | — |
| 2021-08-18 | 57.12 | $0.08 | — |
| 2021-08-17 | 57.08 | $0.08 | — |
| 2021-08-16 | 57.03 | $0.08 | — |
| 2021-08-13 | 56.98 | $0.08 | — |
| 2021-08-12 | 56.92 | $0.08 | — |
| 2021-08-11 | 56.87 | $0.08 | — |
| 2021-08-10 | 56.80 | $0.08 | — |
| 2021-08-09 | 56.74 | $0.08 | — |
| 2021-08-06 | 56.67 | $0.08 | — |
| 2021-08-05 | 56.60 | $0.08 | — |
| 2021-08-04 | 56.53 | $0.08 | — |
| 2021-08-03 | 56.45 | $0.08 | — |
| 2021-08-02 | 56.37 | $0.08 | — |
| 2021-07-30 | 56.28 | $0.08 | — |
| 2021-07-29 | 56.19 | $0.08 | 300 |
| 2021-07-28 | 56.10 | $0.09 | — |
| 2021-07-27 | 53.79 | $0.09 | — |
| 2021-07-26 | 51.35 | $0.09 | — |
| 2021-07-23 | 48.79 | $0.09 | — |
| 2021-07-22 | 46.10 | $0.09 | — |
| 2021-07-21 | 43.26 | $0.09 | — |
| 2021-07-20 | 40.28 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected