Is BorrowMoney.com, Inc. (BWMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BorrowMoney.com, Inc. (BWMY) research center and poll results.
OTC : BWMY
BorrowMoney.com, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.86K
- Average Volume
- 1.41K
- Market Capitalization
- $11.16K
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 1865
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 1865 |
| 2026-06-18 | 0.00 | $0.00 | 1865 |
| 2026-06-17 | 0.00 | $0.00 | 1865 |
| 2026-06-16 | 0.00 | $0.00 | 1865 |
| 2026-06-15 | 0.00 | $0.00 | 1865 |
| 2026-06-12 | 0.00 | $0.00 | 1865 |
| 2026-06-11 | 0.00 | $0.00 | 1865 |
| 2026-06-10 | 0.00 | $0.00 | 1865 |
| 2026-06-09 | 0.00 | $0.00 | 1865 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1865 |
| 2026-06-04 | 0.00 | $0.00 | 1865 |
| 2026-06-03 | 0.00 | $0.00 | 1865 |
| 2026-06-02 | 0.00 | $0.00 | 1865 |
| 2026-06-01 | 0.00 | $0.00 | 1865 |
| 2026-05-29 | 0.00 | $0.00 | 1865 |
| 2026-05-28 | 0.00 | $0.00 | 1865 |
| 2026-05-27 | 0.00 | $0.00 | 1865 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1865 |
| 2026-05-21 | 0.00 | $0.00 | 1865 |
| 2026-05-20 | 0.00 | $0.00 | 1865 |
| 2026-05-19 | 0.00 | $0.00 | 1865 |
| 2026-05-18 | 0.00 | $0.00 | 1865 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1865 |
| 2026-05-13 | 0.00 | $0.00 | 1865 |
| 2026-05-12 | 0.00 | $0.00 | 1865 |
| 2026-05-11 | 0.00 | $0.00 | 1865 |
| 2026-05-08 | 0.00 | $0.00 | 1865 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1865 |
| 2026-05-05 | 0.00 | $0.00 | 1865 |
| 2026-05-04 | 0.00 | $0.00 | 1865 |
| 2026-05-01 | 0.00 | $0.00 | 1865 |
| 2026-04-30 | 0.00 | $0.00 | 1865 |
| 2026-04-29 | 0.00 | $0.00 | 1865 |
| 2026-04-28 | 0.00 | $0.00 | 1865 |
| 2026-04-27 | 0.00 | $0.00 | 1865 |
| 2026-04-24 | 0.00 | $0.00 | 1865 |
| 2026-04-23 | 0.00 | $0.00 | 1865 |
| 2026-04-22 | 0.00 | $0.00 | 1865 |
| 2026-04-21 | 0.00 | $0.00 | 1865 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1865 |
| 2026-04-16 | 0.00 | $0.00 | 1865 |
| 2026-04-15 | 0.00 | $0.00 | 1865 |
| 2026-04-14 | 0.00 | $0.00 | 1865 |
| 2026-04-13 | 0.00 | $0.00 | 1865 |
| 2026-04-10 | 0.00 | $0.00 | 1865 |
| 2026-04-09 | 0.00 | $0.00 | 1865 |
| 2026-04-08 | 0.00 | $0.00 | 1865 |
| 2026-04-07 | 0.00 | $0.00 | 1865 |
| 2026-04-06 | 0.00 | $0.00 | 1865 |
| 2026-04-02 | 0.00 | $0.00 | 1865 |
| 2026-04-01 | 0.00 | $0.00 | 1865 |
| 2026-03-31 | 0.00 | $0.00 | 1865 |
| 2026-03-30 | 0.00 | $0.00 | 1865 |
| 2026-03-27 | 0.00 | $0.00 | 1865 |
| 2026-03-26 | 0.00 | $0.00 | 1865 |
| 2026-03-25 | 0.00 | $0.00 | 1865 |
| 2026-03-24 | 0.00 | $0.00 | 1865 |
| 2026-03-23 | 0.00 | $0.00 | 1865 |
| 2026-03-20 | 0.00 | $0.00 | 1865 |
| 2026-03-19 | 0.00 | $0.00 | 1865 |
| 2026-03-18 | 0.00 | $0.00 | 1865 |
| 2026-03-17 | 0.00 | $0.00 | 1865 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1865 |
| 2026-03-12 | 0.00 | $0.00 | 1865 |
| 2026-03-11 | 0.00 | $0.00 | 1865 |
| 2026-03-10 | 0.00 | $0.00 | 1865 |
| 2026-03-09 | 0.00 | $0.00 | 1865 |
| 2026-03-06 | 0.00 | $0.00 | 1865 |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1865 |
| 2026-02-04 | 0.00 | $0.00 | 1865 |
| 2026-02-03 | 0.00 | $0.00 | 1865 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1865 |
| 2026-01-28 | 0.00 | $0.00 | 1865 |
| 2026-01-27 | 0.00 | $0.00 | 1865 |
| 2026-01-26 | 0.00 | $0.00 | 1865 |
| 2026-01-23 | 0.00 | $0.00 | 1865 |
| 2026-01-22 | 0.00 | $0.00 | 1865 |
| 2026-01-21 | 0.00 | $0.00 | 1865 |
| 2026-01-20 | 0.00 | $0.00 | 1865 |
| 2026-01-16 | 0.00 | $0.00 | 1865 |
| 2026-01-15 | 0.00 | $0.00 | 1865 |
| 2026-01-14 | 0.00 | $0.00 | 1865 |
| 2026-01-13 | 0.00 | $0.00 | 1865 |
| 2026-01-12 | 0.00 | $0.00 | 1865 |
| 2026-01-09 | 0.00 | $0.00 | 1865 |
| 2026-01-08 | 0.00 | $0.00 | 1865 |
| 2026-01-07 | 0.00 | $0.00 | 1865 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1865 |
| 2026-01-02 | 0.00 | $0.00 | 1865 |
| 2025-12-31 | 0.00 | $0.00 | 1865 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 1865 |
| 2025-12-26 | 0.00 | $0.00 | 1865 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1865 |
| 2025-12-22 | 0.00 | $0.00 | 1865 |
| 2025-12-19 | 0.00 | $0.00 | 1865 |
| 2025-12-18 | 0.00 | $0.00 | 1865 |
| 2025-12-17 | 0.00 | $0.00 | 1865 |
| 2025-12-16 | 0.00 | $0.00 | 1865 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6926 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1865 |
| 2025-12-05 | 0.00 | $0.00 | 1865 |
| 2025-12-04 | 0.00 | $0.00 | 1865 |
| 2025-12-03 | 0.00 | $0.00 | 4482 |
| 2025-12-02 | 0.00 | $0.00 | 1865 |
| 2025-12-01 | 0.00 | $0.00 | 1865 |
| 2025-11-28 | 0.00 | $0.00 | 1865 |
| 2025-11-26 | 0.00 | $0.00 | 1865 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1865 |
| 2025-11-21 | 0.00 | $0.00 | 1865 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 1865 |
| 2025-11-18 | 0.00 | $0.00 | 1865 |
| 2025-11-17 | 0.00 | $0.00 | 1865 |
| 2025-11-14 | 0.00 | $0.00 | 1865 |
| 2025-11-13 | 0.00 | $0.00 | 1865 |
| 2025-11-12 | 0.00 | $0.00 | 1865 |
| 2025-11-11 | 0.00 | $0.00 | 1865 |
| 2025-11-10 | 0.00 | $0.00 | 1865 |
| 2025-11-07 | 0.00 | $0.00 | 1865 |
| 2025-11-06 | 0.00 | $0.00 | 1865 |
| 2025-11-05 | 0.00 | $0.00 | 1865 |
| 2025-11-04 | 0.00 | $0.00 | 1865 |
| 2025-11-03 | 0.00 | $0.00 | 1865 |
| 2025-10-31 | 0.00 | $0.00 | 1865 |
| 2025-10-30 | 0.00 | $0.00 | 1865 |
| 2025-10-29 | 0.00 | $0.00 | 1865 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6315 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1865 |
| 2025-08-21 | 0.00 | $0.00 | 1865 |
| 2025-08-20 | 0.00 | $0.00 | 1865 |
| 2025-08-19 | 0.00 | $0.00 | 1865 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1865 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 50065 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 9999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 6281 |
| 2024-12-24 | 0.00 | $0.00 | 6281 |
| 2024-12-23 | 0.00 | $0.00 | 6281 |
| 2024-12-20 | 0.00 | $0.00 | 6281 |
| 2024-12-19 | 0.00 | $0.00 | 6281 |
| 2024-12-18 | 0.00 | $0.00 | 6281 |
| 2024-12-17 | 0.00 | $0.00 | 6281 |
| 2024-12-16 | 0.00 | $0.00 | 6281 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6281 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6281 |
| 2024-12-04 | 0.00 | $0.00 | 6281 |
| 2024-12-03 | 0.00 | $0.00 | 6281 |
| 2024-12-02 | 0.00 | $0.00 | 6281 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6281 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6281 |
| 2024-11-20 | 0.00 | $0.00 | 6281 |
| 2024-11-19 | 0.00 | $0.00 | 6281 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6281 |
| 2024-11-13 | 0.00 | $0.00 | 6281 |
| 2024-11-12 | 0.00 | $0.00 | 6281 |
| 2024-11-11 | 0.00 | $0.00 | 6281 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6281 |
| 2024-11-06 | 0.00 | $0.00 | 116014 |
| 2024-11-05 | 0.00 | $0.00 | 116014 |
| 2024-11-04 | 0.00 | $0.00 | 116014 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 116014 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 116014 |
| 2024-10-24 | 0.00 | $0.00 | 116014 |
| 2024-10-23 | 0.00 | $0.00 | 116014 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 116014 |
| 2024-10-18 | 0.00 | $0.00 | 116014 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 116014 |
| 2024-10-14 | 0.00 | $0.00 | 116014 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 116014 |
| 2024-10-09 | 0.00 | $0.00 | 116014 |
| 2024-10-08 | 0.00 | $0.00 | 116014 |
| 2024-10-07 | 0.00 | $0.00 | 116014 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 116014 |
| 2024-10-02 | 0.00 | $0.00 | 116014 |
| 2024-10-01 | 0.01 | $0.00 | 116014 |
| 2024-09-30 | 0.01 | $0.00 | 116014 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 3500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 116014 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 116014 |
| 2024-09-17 | 0.01 | $0.01 | 116014 |
| 2024-09-16 | 0.01 | $0.01 | 116014 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 116014 |
| 2024-09-11 | 0.01 | $0.01 | 116014 |
| 2024-09-10 | 0.01 | $0.01 | 750 |
| 2024-09-09 | 0.01 | $0.01 | 116014 |
| 2024-09-06 | 0.01 | $0.01 | 180627 |
| 2024-09-05 | 0.01 | $0.01 | 31675 |
| 2024-09-04 | 0.01 | $0.01 | 18378 |
| 2024-09-03 | 0.01 | $0.01 | 30000 |
| 2024-08-30 | 0.01 | $0.01 | 30000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.01 | 30000 |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 3000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | 30000 |
| 2024-08-13 | 0.02 | $0.01 | 30000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 30000 |
| 2024-08-08 | 0.02 | $0.01 | 30000 |
| 2024-08-07 | 0.02 | $0.01 | 60000 |
| 2024-08-06 | 0.02 | $0.01 | 60000 |
| 2024-08-05 | 0.02 | $0.01 | 60000 |
| 2024-08-02 | 0.02 | $0.01 | 60000 |
| 2024-08-01 | 0.02 | $0.01 | 60000 |
| 2024-07-31 | 0.02 | $0.01 | 60000 |
| 2024-07-30 | 0.02 | $0.01 | 60000 |
| 2024-07-29 | 0.02 | $0.01 | 60000 |
| 2024-07-26 | 0.02 | $0.01 | 60000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | 3000 |
| 2024-06-28 | 0.03 | $0.02 | 98762 |
| 2024-06-13 | 0.03 | $0.02 | 2000 |
| 2024-06-11 | 0.03 | $0.02 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 9800 |
| 2024-06-04 | 0.03 | $0.02 | 10000 |
| 2024-05-31 | 0.03 | $0.02 | 2000 |
| 2024-05-29 | 0.03 | $0.02 | 19000 |
| 2024-05-28 | 0.03 | $0.02 | 2100 |
| 2024-05-23 | 0.03 | $0.02 | 10000 |
| 2024-05-21 | 0.03 | $0.02 | 11000 |
| 2024-05-16 | 0.03 | $0.02 | 4000 |
| 2024-05-15 | 0.03 | $0.02 | 20000 |
| 2024-05-06 | 0.03 | $0.03 | 72545 |
| 2024-05-02 | 0.03 | $0.02 | 600 |
| 2024-04-30 | 0.03 | $0.04 | 58000 |
| 2024-04-29 | 0.03 | $0.02 | 9800 |
| 2024-04-26 | 0.03 | $0.02 | 37630 |
| 2024-04-22 | 0.03 | $0.03 | 8650 |
| 2024-04-18 | 0.03 | $0.03 | 105504 |
| 2024-04-16 | 0.03 | $0.04 | 43160 |
| 2024-04-12 | 0.03 | $0.04 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 85514 |
| 2024-04-08 | 0.03 | $0.05 | 50620 |
| 2024-04-05 | 0.03 | $0.03 | 119424 |
| 2024-04-04 | 0.04 | $0.04 | 22500 |
| 2024-04-03 | 0.04 | $0.03 | 84205 |
| 2024-04-02 | 0.04 | $0.05 | 440804 |
| 2024-04-01 | 0.04 | $0.02 | 35947 |
| 2024-03-27 | 0.04 | $0.03 | 11235 |
| 2024-03-26 | 0.05 | $0.03 | 2025 |
| 2024-03-21 | 0.05 | $0.03 | 20660 |
| 2024-03-20 | 0.05 | $0.02 | 2510 |
| 2024-03-14 | 0.05 | $0.02 | 150 |
| 2024-03-12 | 0.05 | $0.01 | 9000 |
| 2024-03-11 | 0.06 | $0.01 | 75800 |
| 2024-03-07 | 0.07 | $0.02 | 51023 |
| 2024-03-04 | 0.08 | $0.02 | 63895 |
| 2024-02-29 | 0.09 | $0.04 | 1000 |
| 2024-02-28 | 0.10 | $0.05 | 54500 |
| 2024-02-27 | 0.10 | $0.05 | — |
| 2024-02-26 | 0.11 | $0.05 | 77750 |
| 2024-02-23 | 0.11 | $0.06 | 1000 |
| 2024-02-22 | 0.12 | $0.07 | — |
| 2024-02-21 | 0.12 | $0.07 | — |
| 2024-02-20 | 0.12 | $0.07 | — |
| 2024-02-16 | 0.11 | $0.07 | — |
| 2024-02-15 | 0.11 | $0.07 | — |
| 2024-02-14 | 0.11 | $0.07 | — |
| 2024-02-13 | 0.10 | $0.07 | — |
| 2024-02-12 | 0.10 | $0.07 | 1114 |
| 2024-02-09 | 0.10 | $0.05 | 168000 |
| 2024-02-08 | 0.09 | $0.06 | 400 |
| 2024-02-07 | 0.09 | $0.08 | 56150 |
| 2024-02-06 | 0.09 | $0.12 | 48490 |
| 2024-02-05 | 0.08 | $0.17 | 101998 |
| 2024-02-02 | 0.07 | $0.35 | 162606 |
| 2024-02-01 | 0.06 | $0.21 | 31106 |
| 2024-01-31 | 0.05 | $0.18 | 13739 |
| 2024-01-30 | 0.04 | $0.13 | 16993 |
| 2024-01-29 | 0.03 | $0.13 | 11400 |
| 2024-01-26 | 0.02 | $0.20 | 27222 |
| 2024-01-25 | 0.02 | $0.15 | 400 |
| 2024-01-24 | 0.01 | $0.08 | 388680 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 500 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 15000 |
| 2023-12-19 | 0.00 | $0.00 | 20000 |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | 20000 |
| 2023-12-14 | 0.00 | $0.01 | 19255 |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 200 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 500 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | 46600 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 15300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | 54700 |
| 2023-09-11 | 0.01 | $0.03 | 172950 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | 200 |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 100 |
| 2023-06-29 | 0.02 | $0.01 | 1000 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 300 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1223 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 1969 |
| 2023-05-09 | 0.03 | $0.02 | 7650 |
| 2023-05-08 | 0.03 | $0.03 | 777 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 10100 |
| 2023-04-28 | 0.03 | $0.02 | 2000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 84000 |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.04 | $0.02 | — |
| 2023-04-18 | 0.04 | $0.02 | — |
| 2023-04-17 | 0.04 | $0.02 | 10729 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 19000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 500 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 350 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 414 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 824 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 20000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 10000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | 14831 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 19191 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 200 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | 2949 |
| 2022-10-24 | 0.03 | $0.03 | 1900 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 30180 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 4692 |
| 2022-08-29 | 0.03 | $0.03 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 100 |
| 2022-08-25 | 0.03 | $0.03 | 10000 |
| 2022-08-24 | 0.03 | $0.03 | 19500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 12350 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 101 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 49100 |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 100 |
| 2022-07-19 | 0.03 | $0.03 | 10000 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.05 | $0.03 | — |
| 2022-07-14 | 0.06 | $0.03 | — |
| 2022-07-13 | 0.07 | $0.03 | 9100 |
| 2022-07-12 | 0.08 | $0.05 | — |
| 2022-07-11 | 0.09 | $0.05 | 6000 |
| 2022-07-08 | 0.11 | $0.03 | 5000 |
| 2022-07-07 | 0.12 | $0.04 | — |
| 2022-07-06 | 0.13 | $0.04 | — |
| 2022-07-05 | 0.14 | $0.04 | — |
| 2022-07-01 | 0.15 | $0.04 | 10300 |
| 2022-06-30 | 0.16 | $0.03 | 14000 |
| 2022-06-29 | 0.18 | $0.03 | 10000 |
| 2022-06-28 | 0.19 | $0.03 | 5000 |
| 2022-06-27 | 0.20 | $0.03 | 2500 |
| 2022-06-24 | 0.22 | $0.02 | — |
| 2022-06-23 | 0.23 | $0.02 | 30000 |
| 2022-06-22 | 0.24 | $0.02 | 1.0M |
| 2022-06-21 | 0.26 | $0.10 | — |
| 2022-06-17 | 0.27 | $0.10 | 58200 |
| 2022-06-16 | 0.28 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.28 | $0.26 | — |
| 2022-06-13 | 0.29 | $0.26 | — |
| 2022-06-10 | 0.29 | $0.26 | — |
| 2022-06-09 | 0.29 | $0.26 | 215 |
| 2022-06-08 | 0.29 | $0.25 | — |
| 2022-06-07 | 0.29 | $0.25 | — |
| 2022-06-06 | 0.29 | $0.25 | — |
| 2022-06-03 | 0.29 | $0.25 | 11656 |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.28 | $0.30 | — |
| 2022-05-27 | 0.28 | $0.30 | — |
| 2022-05-26 | 0.28 | $0.30 | — |
| 2022-05-25 | 0.28 | $0.30 | — |
| 2022-05-24 | 0.28 | $0.30 | 200 |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.28 | $0.30 | — |
| 2022-05-17 | 0.28 | $0.30 | — |
| 2022-05-16 | 0.28 | $0.30 | 350 |
| 2022-05-13 | 0.28 | $0.26 | — |
| 2022-05-12 | 0.28 | $0.26 | — |
| 2022-05-11 | 0.28 | $0.26 | — |
| 2022-05-10 | 0.29 | $0.26 | — |
| 2022-05-09 | 0.29 | $0.26 | — |
| 2022-05-06 | 0.29 | $0.26 | 500 |
| 2022-05-05 | 0.30 | $0.26 | — |
| 2022-05-04 | 0.30 | $0.26 | — |
| 2022-05-03 | 0.31 | $0.26 | — |
| 2022-05-02 | 0.30 | $0.26 | 240 |
| 2022-04-29 | 0.30 | $0.29 | — |
| 2022-04-28 | 0.30 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.29 | — |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.30 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | 2322 |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.30 | $0.29 | 200 |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | 300 |
| 2022-04-13 | 0.30 | $0.34 | — |
| 2022-04-12 | 0.30 | $0.34 | — |
| 2022-04-11 | 0.29 | $0.34 | 300 |
| 2022-04-08 | 0.28 | $0.34 | — |
| 2022-04-07 | 0.29 | $0.34 | — |
| 2022-04-06 | 0.29 | $0.34 | — |
| 2022-04-05 | 0.29 | $0.34 | 1735 |
| 2022-04-04 | 0.29 | $0.25 | — |
| 2022-04-01 | 0.30 | $0.25 | — |
| 2022-03-31 | 0.31 | $0.25 | 200 |
| 2022-03-30 | 0.31 | $0.25 | 140 |
| 2022-03-29 | 0.32 | $0.25 | — |
| 2022-03-28 | 0.32 | $0.25 | — |
| 2022-03-25 | 0.32 | $0.25 | — |
| 2022-03-24 | 0.33 | $0.25 | 1000 |
| 2022-03-23 | 0.33 | $0.34 | — |
| 2022-03-22 | 0.33 | $0.34 | — |
| 2022-03-21 | 0.33 | $0.34 | 315 |
| 2022-03-18 | 0.32 | $0.20 | 316 |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.33 | $0.35 | 500 |
| 2022-03-15 | 0.31 | $0.20 | — |
| 2022-03-14 | 0.32 | $0.20 | 2000 |
| 2022-03-11 | 0.34 | $0.39 | — |
| 2022-03-10 | 0.34 | $0.39 | — |
| 2022-03-09 | 0.34 | $0.39 | — |
| 2022-03-08 | 0.33 | $0.39 | — |
| 2022-03-07 | 0.33 | $0.39 | 200 |
| 2022-03-04 | 0.32 | $0.40 | 2441 |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.31 | $0.33 | — |
| 2022-03-01 | 0.31 | $0.33 | 556 |
| 2022-02-28 | 0.31 | $0.30 | 1450 |
| 2022-02-25 | 0.31 | $0.31 | 2950 |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | 120 |
| 2022-02-16 | 0.30 | $0.27 | 6405 |
| 2022-02-15 | 0.30 | $0.05 | 7000 |
| 2022-02-14 | 0.32 | $0.45 | 9800 |
| 2022-02-11 | 0.31 | $0.45 | 1600 |
| 2022-02-10 | 0.31 | $0.45 | 100 |
| 2022-02-09 | 0.30 | $0.33 | — |
| 2022-02-08 | 0.30 | $0.33 | 750 |
| 2022-02-07 | 0.30 | $0.28 | — |
| 2022-02-04 | 0.31 | $0.28 | 500 |
| 2022-02-03 | 0.31 | $0.29 | — |
| 2022-02-02 | 0.31 | $0.29 | — |
| 2022-02-01 | 0.32 | $0.29 | — |
| 2022-01-31 | 0.32 | $0.29 | — |
| 2022-01-28 | 0.33 | $0.29 | — |
| 2022-01-27 | 0.34 | $0.29 | 300 |
| 2022-01-26 | 0.34 | $0.29 | — |
| 2022-01-25 | 0.34 | $0.29 | — |
| 2022-01-24 | 0.35 | $0.29 | 2622 |
| 2022-01-21 | 0.35 | $0.29 | — |
| 2022-01-20 | 0.35 | $0.29 | — |
| 2022-01-19 | 0.35 | $0.29 | 2750 |
| 2022-01-18 | 0.35 | $0.33 | 1600 |
| 2022-01-14 | 0.36 | $0.34 | 1633 |
| 2022-01-13 | 0.36 | $0.34 | — |
| 2022-01-12 | 0.36 | $0.34 | — |
| 2022-01-11 | 0.36 | $0.34 | 600 |
| 2022-01-10 | 0.36 | $0.34 | 2752 |
| 2022-01-07 | 0.36 | $0.35 | — |
| 2022-01-06 | 0.36 | $0.35 | 2400 |
| 2022-01-05 | 0.36 | $0.35 | 5205 |
| 2022-01-04 | 0.36 | $0.35 | 2650 |
| 2022-01-03 | 0.36 | $0.35 | 1332 |
| 2021-12-31 | 0.36 | $0.50 | — |
| 2021-12-30 | 0.36 | $0.50 | 242 |
| 2021-12-29 | 0.36 | $0.34 | 700 |
| 2021-12-28 | 0.36 | $0.34 | 1000 |
| 2021-12-27 | 0.36 | $0.33 | 2500 |
| 2021-12-23 | 0.37 | $0.33 | — |
| 2021-12-22 | 0.38 | $0.33 | — |
| 2021-12-21 | 0.38 | $0.33 | 2160 |
| 2021-12-20 | 0.39 | $0.33 | 1300 |
| 2021-12-17 | 0.39 | $0.36 | — |
| 2021-12-16 | 0.39 | $0.36 | — |
| 2021-12-15 | 0.40 | $0.36 | 850 |
| 2021-12-14 | 0.40 | $0.34 | — |
| 2021-12-13 | 0.41 | $0.34 | 1000 |
| 2021-12-10 | 0.41 | $0.36 | 610 |
| 2021-12-09 | 0.42 | $0.36 | 1200 |
| 2021-12-08 | 0.42 | $0.36 | — |
| 2021-12-07 | 0.43 | $0.36 | 3667 |
| 2021-12-06 | 0.43 | $0.39 | 1800 |
| 2021-12-03 | 0.44 | $0.35 | 2730 |
| 2021-12-02 | 0.45 | $0.43 | 4646 |
| 2021-12-01 | 0.46 | $0.51 | 4515 |
| 2021-11-30 | 0.46 | $0.37 | 12218 |
| 2021-11-29 | 0.46 | $0.36 | 94023 |
| 2021-11-26 | 0.47 | $0.45 | 5350 |
| 2021-11-24 | 0.47 | $0.46 | — |
| 2021-11-23 | 0.47 | $0.46 | 3928 |
| 2021-11-22 | 0.48 | $0.40 | 9385 |
| 2021-11-19 | 0.48 | $0.41 | 1440 |
| 2021-11-18 | 0.49 | $0.46 | 720 |
| 2021-11-17 | 0.50 | $0.45 | 20297 |
| 2021-11-16 | 0.51 | $0.46 | 68847 |
| 2021-11-15 | 0.50 | $0.44 | 164 |
| 2021-11-12 | 0.50 | $0.44 | 1400 |
| 2021-11-11 | 0.49 | $0.44 | — |
| 2021-11-10 | 0.52 | $0.44 | 713 |
| 2021-11-09 | 0.54 | $0.44 | 1308 |
| 2021-11-08 | 0.56 | $0.44 | 841 |
| 2021-11-05 | 0.58 | $0.57 | — |
| 2021-11-04 | 0.60 | $0.57 | — |
| 2021-11-03 | 0.62 | $0.57 | 233 |
| 2021-11-02 | 0.64 | $0.56 | 100 |
| 2021-11-01 | 0.66 | $0.44 | 100 |
| 2021-10-29 | 0.69 | $0.44 | 2350 |
| 2021-10-28 | 0.72 | $0.50 | 166 |
| 2021-10-27 | 0.74 | $0.50 | 500 |
| 2021-10-26 | 0.77 | $0.60 | 3700 |
| 2021-10-25 | 0.79 | $0.55 | 3806 |
| 2021-10-22 | 0.81 | $0.60 | 850 |
| 2021-10-21 | 0.79 | $0.60 | 18675 |
| 2021-10-20 | 0.78 | $0.60 | 20475 |
| 2021-10-19 | 0.77 | $0.35 | 10616 |
| 2021-10-18 | 0.76 | $0.33 | 1001 |
| 2021-10-15 | 0.76 | $0.33 | 797 |
| 2021-10-14 | 0.76 | $0.90 | — |
| 2021-10-13 | 0.73 | $0.90 | — |
| 2021-10-12 | 0.71 | $0.90 | — |
| 2021-10-11 | 0.70 | $0.90 | — |
| 2021-10-08 | 0.68 | $0.90 | — |
| 2021-10-07 | 0.66 | $0.90 | 160 |
| 2021-10-06 | 0.65 | $1.00 | — |
| 2021-10-05 | 0.63 | $1.00 | — |
| 2021-10-04 | 0.60 | $1.00 | — |
| 2021-10-01 | 0.58 | $1.00 | — |
| 2021-09-30 | 0.57 | $1.00 | 700 |
| 2021-09-29 | 0.56 | $0.99 | — |
| 2021-09-28 | 0.56 | $0.99 | — |
| 2021-09-27 | 0.55 | $0.99 | 800 |
| 2021-09-24 | 0.55 | $0.31 | — |
| 2021-09-23 | 0.58 | $0.31 | — |
| 2021-09-22 | 0.61 | $0.31 | 600 |
| 2021-09-21 | 0.65 | $0.30 | — |
| 2021-09-20 | 0.65 | $0.30 | — |
| 2021-09-17 | 0.69 | $0.30 | — |
| 2021-09-16 | 0.72 | $0.30 | 1052 |
| 2021-09-15 | 0.75 | $0.57 | — |
| 2021-09-14 | 0.78 | $0.57 | — |
| 2021-09-13 | 0.80 | $0.57 | — |
| 2021-09-10 | 0.82 | $0.57 | — |
| 2021-09-09 | 0.84 | $0.57 | — |
| 2021-09-08 | 0.86 | $0.57 | — |
| 2021-09-07 | 0.88 | $0.57 | — |
| 2021-09-03 | 0.90 | $0.57 | 1526 |
| 2021-09-02 | 0.92 | $0.71 | 421 |
| 2021-09-01 | 0.94 | $0.88 | — |
| 2021-08-31 | 0.93 | $0.88 | 4837 |
| 2021-08-30 | 0.92 | $0.74 | 4574 |
| 2021-08-27 | 0.93 | $1.00 | — |
| 2021-08-26 | 0.93 | $1.00 | — |
| 2021-08-25 | 0.93 | $1.00 | 679 |
| 2021-08-24 | 0.93 | $1.00 | 8125 |
| 2021-08-23 | 0.93 | $0.28 | 100 |
| 2021-08-20 | 0.97 | $1.05 | 105 |
| 2021-08-19 | 0.96 | $0.99 | — |
| 2021-08-18 | 0.97 | $0.99 | — |
| 2021-08-17 | 0.97 | $0.99 | — |
| 2021-08-16 | 0.97 | $0.99 | — |
| 2021-08-13 | 0.97 | $0.99 | — |
| 2021-08-12 | 0.97 | $0.99 | — |
| 2021-08-11 | 0.97 | $0.99 | — |
| 2021-08-10 | 0.97 | $0.99 | — |
| 2021-08-09 | 0.97 | $0.99 | — |
| 2021-08-06 | 0.97 | $0.99 | — |
| 2021-08-05 | 0.97 | $0.99 | 2250 |
| 2021-08-04 | 0.97 | $0.70 | 1000 |
| 2021-08-03 | 0.99 | $0.70 | 250 |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 1865
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 1865 |
| 2026-06-18 | 0.00 | $0.00 | 1865 |
| 2026-06-17 | 0.00 | $0.00 | 1865 |
| 2026-06-16 | 0.00 | $0.00 | 1865 |
| 2026-06-15 | 0.00 | $0.00 | 1865 |
| 2026-06-12 | 0.00 | $0.00 | 1865 |
| 2026-06-11 | 0.00 | $0.00 | 1865 |
| 2026-06-10 | 0.00 | $0.00 | 1865 |
| 2026-06-09 | 0.00 | $0.00 | 1865 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1865 |
| 2026-06-04 | 0.00 | $0.00 | 1865 |
| 2026-06-03 | 0.00 | $0.00 | 1865 |
| 2026-06-02 | 0.00 | $0.00 | 1865 |
| 2026-06-01 | 0.00 | $0.00 | 1865 |
| 2026-05-29 | 0.00 | $0.00 | 1865 |
| 2026-05-28 | 0.00 | $0.00 | 1865 |
| 2026-05-27 | 0.00 | $0.00 | 1865 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1865 |
| 2026-05-21 | 0.00 | $0.00 | 1865 |
| 2026-05-20 | 0.00 | $0.00 | 1865 |
| 2026-05-19 | 0.00 | $0.00 | 1865 |
| 2026-05-18 | 0.00 | $0.00 | 1865 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1865 |
| 2026-05-13 | 0.00 | $0.00 | 1865 |
| 2026-05-12 | 0.00 | $0.00 | 1865 |
| 2026-05-11 | 0.00 | $0.00 | 1865 |
| 2026-05-08 | 0.00 | $0.00 | 1865 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1865 |
| 2026-05-05 | 0.00 | $0.00 | 1865 |
| 2026-05-04 | 0.00 | $0.00 | 1865 |
| 2026-05-01 | 0.00 | $0.00 | 1865 |
| 2026-04-30 | 0.00 | $0.00 | 1865 |
| 2026-04-29 | 0.00 | $0.00 | 1865 |
| 2026-04-28 | 0.00 | $0.00 | 1865 |
| 2026-04-27 | 0.00 | $0.00 | 1865 |
| 2026-04-24 | 0.00 | $0.00 | 1865 |
| 2026-04-23 | 0.00 | $0.00 | 1865 |
| 2026-04-22 | 0.00 | $0.00 | 1865 |
| 2026-04-21 | 0.00 | $0.00 | 1865 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1865 |
| 2026-04-16 | 0.00 | $0.00 | 1865 |
| 2026-04-15 | 0.00 | $0.00 | 1865 |
| 2026-04-14 | 0.00 | $0.00 | 1865 |
| 2026-04-13 | 0.00 | $0.00 | 1865 |
| 2026-04-10 | 0.00 | $0.00 | 1865 |
| 2026-04-09 | 0.00 | $0.00 | 1865 |
| 2026-04-08 | 0.00 | $0.00 | 1865 |
| 2026-04-07 | 0.00 | $0.00 | 1865 |
| 2026-04-06 | 0.00 | $0.00 | 1865 |
| 2026-04-02 | 0.00 | $0.00 | 1865 |
| 2026-04-01 | 0.00 | $0.00 | 1865 |
| 2026-03-31 | 0.00 | $0.00 | 1865 |
| 2026-03-30 | 0.00 | $0.00 | 1865 |
| 2026-03-27 | 0.00 | $0.00 | 1865 |
| 2026-03-26 | 0.00 | $0.00 | 1865 |
| 2026-03-25 | 0.00 | $0.00 | 1865 |
| 2026-03-24 | 0.00 | $0.00 | 1865 |
| 2026-03-23 | 0.00 | $0.00 | 1865 |
| 2026-03-20 | 0.00 | $0.00 | 1865 |
| 2026-03-19 | 0.00 | $0.00 | 1865 |
| 2026-03-18 | 0.00 | $0.00 | 1865 |
| 2026-03-17 | 0.00 | $0.00 | 1865 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1865 |
| 2026-03-12 | 0.00 | $0.00 | 1865 |
| 2026-03-11 | 0.00 | $0.00 | 1865 |
| 2026-03-10 | 0.00 | $0.00 | 1865 |
| 2026-03-09 | 0.00 | $0.00 | 1865 |
| 2026-03-06 | 0.00 | $0.00 | 1865 |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1865 |
| 2026-02-04 | 0.00 | $0.00 | 1865 |
| 2026-02-03 | 0.00 | $0.00 | 1865 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1865 |
| 2026-01-28 | 0.00 | $0.00 | 1865 |
| 2026-01-27 | 0.00 | $0.00 | 1865 |
| 2026-01-26 | 0.00 | $0.00 | 1865 |
| 2026-01-23 | 0.00 | $0.00 | 1865 |
| 2026-01-22 | 0.00 | $0.00 | 1865 |
| 2026-01-21 | 0.00 | $0.00 | 1865 |
| 2026-01-20 | 0.00 | $0.00 | 1865 |
| 2026-01-16 | 0.00 | $0.00 | 1865 |
| 2026-01-15 | 0.00 | $0.00 | 1865 |
| 2026-01-14 | 0.00 | $0.00 | 1865 |
| 2026-01-13 | 0.00 | $0.00 | 1865 |
| 2026-01-12 | 0.00 | $0.00 | 1865 |
| 2026-01-09 | 0.00 | $0.00 | 1865 |
| 2026-01-08 | 0.00 | $0.00 | 1865 |
| 2026-01-07 | 0.00 | $0.00 | 1865 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1865 |
| 2026-01-02 | 0.00 | $0.00 | 1865 |
| 2025-12-31 | 0.00 | $0.00 | 1865 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 1865 |
| 2025-12-26 | 0.00 | $0.00 | 1865 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1865 |
| 2025-12-22 | 0.00 | $0.00 | 1865 |
| 2025-12-19 | 0.00 | $0.00 | 1865 |
| 2025-12-18 | 0.00 | $0.00 | 1865 |
| 2025-12-17 | 0.00 | $0.00 | 1865 |
| 2025-12-16 | 0.00 | $0.00 | 1865 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6926 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1865 |
| 2025-12-05 | 0.00 | $0.00 | 1865 |
| 2025-12-04 | 0.00 | $0.00 | 1865 |
| 2025-12-03 | 0.00 | $0.00 | 4482 |
| 2025-12-02 | 0.00 | $0.00 | 1865 |
| 2025-12-01 | 0.00 | $0.00 | 1865 |
| 2025-11-28 | 0.00 | $0.00 | 1865 |
| 2025-11-26 | 0.00 | $0.00 | 1865 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1865 |
| 2025-11-21 | 0.00 | $0.00 | 1865 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 1865 |
| 2025-11-18 | 0.00 | $0.00 | 1865 |
| 2025-11-17 | 0.00 | $0.00 | 1865 |
| 2025-11-14 | 0.00 | $0.00 | 1865 |
| 2025-11-13 | 0.00 | $0.00 | 1865 |
| 2025-11-12 | 0.00 | $0.00 | 1865 |
| 2025-11-11 | 0.00 | $0.00 | 1865 |
| 2025-11-10 | 0.00 | $0.00 | 1865 |
| 2025-11-07 | 0.00 | $0.00 | 1865 |
| 2025-11-06 | 0.00 | $0.00 | 1865 |
| 2025-11-05 | 0.00 | $0.00 | 1865 |
| 2025-11-04 | 0.00 | $0.00 | 1865 |
| 2025-11-03 | 0.00 | $0.00 | 1865 |
| 2025-10-31 | 0.00 | $0.00 | 1865 |
| 2025-10-30 | 0.00 | $0.00 | 1865 |
| 2025-10-29 | 0.00 | $0.00 | 1865 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6315 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1865 |
| 2025-08-21 | 0.00 | $0.00 | 1865 |
| 2025-08-20 | 0.00 | $0.00 | 1865 |
| 2025-08-19 | 0.00 | $0.00 | 1865 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1865 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 50065 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 9999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 6281 |
| 2024-12-24 | 0.00 | $0.00 | 6281 |
| 2024-12-23 | 0.00 | $0.00 | 6281 |
| 2024-12-20 | 0.00 | $0.00 | 6281 |
| 2024-12-19 | 0.00 | $0.00 | 6281 |
| 2024-12-18 | 0.00 | $0.00 | 6281 |
| 2024-12-17 | 0.00 | $0.00 | 6281 |
| 2024-12-16 | 0.00 | $0.00 | 6281 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6281 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6281 |
| 2024-12-04 | 0.00 | $0.00 | 6281 |
| 2024-12-03 | 0.00 | $0.00 | 6281 |
| 2024-12-02 | 0.00 | $0.00 | 6281 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6281 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6281 |
| 2024-11-20 | 0.00 | $0.00 | 6281 |
| 2024-11-19 | 0.00 | $0.00 | 6281 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6281 |
| 2024-11-13 | 0.00 | $0.00 | 6281 |
| 2024-11-12 | 0.00 | $0.00 | 6281 |
| 2024-11-11 | 0.00 | $0.00 | 6281 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6281 |
| 2024-11-06 | 0.00 | $0.00 | 116014 |
| 2024-11-05 | 0.00 | $0.00 | 116014 |
| 2024-11-04 | 0.00 | $0.00 | 116014 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 116014 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 116014 |
| 2024-10-24 | 0.00 | $0.00 | 116014 |
| 2024-10-23 | 0.00 | $0.00 | 116014 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 116014 |
| 2024-10-18 | 0.00 | $0.00 | 116014 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 116014 |
| 2024-10-14 | 0.00 | $0.00 | 116014 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 116014 |
| 2024-10-09 | 0.00 | $0.00 | 116014 |
| 2024-10-08 | 0.00 | $0.00 | 116014 |
| 2024-10-07 | 0.00 | $0.00 | 116014 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 116014 |
| 2024-10-02 | 0.00 | $0.00 | 116014 |
| 2024-10-01 | 0.00 | $0.00 | 116014 |
| 2024-09-30 | 0.01 | $0.00 | 116014 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 3500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 116014 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 116014 |
| 2024-09-17 | 0.01 | $0.01 | 116014 |
| 2024-09-16 | 0.01 | $0.01 | 116014 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 116014 |
| 2024-09-11 | 0.01 | $0.01 | 116014 |
| 2024-09-10 | 0.01 | $0.01 | 750 |
| 2024-09-09 | 0.01 | $0.01 | 116014 |
| 2024-09-06 | 0.01 | $0.01 | 180627 |
| 2024-09-05 | 0.01 | $0.01 | 31675 |
| 2024-09-04 | 0.01 | $0.01 | 18378 |
| 2024-09-03 | 0.01 | $0.01 | 30000 |
| 2024-08-30 | 0.01 | $0.01 | 30000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.01 | 30000 |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.02 | $0.01 | 30000 |
| 2024-08-16 | 0.02 | $0.01 | 3000 |
| 2024-08-15 | 0.02 | $0.01 | 30000 |
| 2024-08-14 | 0.02 | $0.01 | 30000 |
| 2024-08-13 | 0.02 | $0.01 | 30000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 30000 |
| 2024-08-08 | 0.02 | $0.01 | 30000 |
| 2024-08-07 | 0.02 | $0.01 | 60000 |
| 2024-08-06 | 0.02 | $0.01 | 60000 |
| 2024-08-05 | 0.02 | $0.01 | 60000 |
| 2024-08-02 | 0.02 | $0.01 | 60000 |
| 2024-08-01 | 0.02 | $0.01 | 60000 |
| 2024-07-31 | 0.02 | $0.01 | 60000 |
| 2024-07-30 | 0.02 | $0.01 | 60000 |
| 2024-07-29 | 0.02 | $0.01 | 60000 |
| 2024-07-26 | 0.02 | $0.01 | 60000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | 3000 |
| 2024-06-28 | 0.03 | $0.02 | 98762 |
| 2024-06-13 | 0.03 | $0.02 | 2000 |
| 2024-06-11 | 0.03 | $0.02 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 9800 |
| 2024-06-04 | 0.03 | $0.02 | 10000 |
| 2024-05-31 | 0.03 | $0.02 | 2000 |
| 2024-05-29 | 0.03 | $0.02 | 19000 |
| 2024-05-28 | 0.03 | $0.02 | 2100 |
| 2024-05-23 | 0.03 | $0.02 | 10000 |
| 2024-05-21 | 0.03 | $0.02 | 11000 |
| 2024-05-16 | 0.03 | $0.02 | 4000 |
| 2024-05-15 | 0.03 | $0.02 | 20000 |
| 2024-05-06 | 0.03 | $0.03 | 72545 |
| 2024-05-02 | 0.04 | $0.02 | 600 |
| 2024-04-30 | 0.04 | $0.04 | 58000 |
| 2024-04-29 | 0.04 | $0.02 | 9800 |
| 2024-04-26 | 0.04 | $0.02 | 37630 |
| 2024-04-22 | 0.04 | $0.03 | 8650 |
| 2024-04-18 | 0.04 | $0.03 | 105504 |
| 2024-04-16 | 0.04 | $0.04 | 43160 |
| 2024-04-12 | 0.04 | $0.04 | 10000 |
| 2024-04-11 | 0.04 | $0.03 | 5000 |
| 2024-04-09 | 0.04 | $0.04 | 85514 |
| 2024-04-08 | 0.04 | $0.05 | 50620 |
| 2024-04-05 | 0.04 | $0.03 | 119424 |
| 2024-04-04 | 0.04 | $0.04 | 22500 |
| 2024-04-03 | 0.04 | $0.03 | 84205 |
| 2024-04-02 | 0.04 | $0.05 | 440804 |
| 2024-04-01 | 0.04 | $0.02 | 35947 |
| 2024-03-27 | 0.04 | $0.03 | 11235 |
| 2024-03-26 | 0.04 | $0.03 | 2025 |
| 2024-03-21 | 0.05 | $0.03 | 20660 |
| 2024-03-20 | 0.05 | $0.02 | 2510 |
| 2024-03-14 | 0.05 | $0.02 | 150 |
| 2024-03-12 | 0.05 | $0.01 | 9000 |
| 2024-03-11 | 0.06 | $0.01 | 75800 |
| 2024-03-07 | 0.06 | $0.02 | 51023 |
| 2024-03-04 | 0.07 | $0.02 | 63895 |
| 2024-02-29 | 0.07 | $0.04 | 1000 |
| 2024-02-28 | 0.07 | $0.05 | 54500 |
| 2024-02-27 | 0.08 | $0.05 | — |
| 2024-02-26 | 0.08 | $0.05 | 77750 |
| 2024-02-23 | 0.08 | $0.06 | 1000 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.09 | $0.07 | — |
| 2024-02-20 | 0.09 | $0.07 | — |
| 2024-02-16 | 0.09 | $0.07 | — |
| 2024-02-15 | 0.09 | $0.07 | — |
| 2024-02-14 | 0.09 | $0.07 | — |
| 2024-02-13 | 0.10 | $0.07 | — |
| 2024-02-12 | 0.10 | $0.07 | 1114 |
| 2024-02-09 | 0.10 | $0.05 | 168000 |
| 2024-02-08 | 0.11 | $0.06 | 400 |
| 2024-02-07 | 0.11 | $0.08 | 56150 |
| 2024-02-06 | 0.11 | $0.12 | 48490 |
| 2024-02-05 | 0.11 | $0.17 | 101998 |
| 2024-02-02 | 0.11 | $0.35 | 162606 |
| 2024-02-01 | 0.08 | $0.21 | 31106 |
| 2024-01-31 | 0.07 | $0.18 | 13739 |
| 2024-01-30 | 0.06 | $0.13 | 16993 |
| 2024-01-29 | 0.05 | $0.13 | 11400 |
| 2024-01-26 | 0.04 | $0.20 | 27222 |
| 2024-01-25 | 0.02 | $0.15 | 400 |
| 2024-01-24 | 0.01 | $0.08 | 388680 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 500 |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 15000 |
| 2023-12-19 | 0.01 | $0.00 | 20000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 20000 |
| 2023-12-14 | 0.01 | $0.01 | 19255 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 200 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 500 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | 46600 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 15300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 54700 |
| 2023-09-11 | 0.02 | $0.03 | 172950 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 200 |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 100 |
| 2023-06-29 | 0.02 | $0.01 | 1000 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 300 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1223 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | 1969 |
| 2023-05-09 | 0.03 | $0.02 | 7650 |
| 2023-05-08 | 0.03 | $0.03 | 777 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 10100 |
| 2023-04-28 | 0.03 | $0.02 | 2000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 84000 |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.04 | $0.02 | 10729 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 19000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 500 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 350 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 414 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 824 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 20000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 10000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | 14831 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 19191 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 200 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | 2949 |
| 2022-10-24 | 0.03 | $0.03 | 1900 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 30180 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 4692 |
| 2022-08-29 | 0.03 | $0.03 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 100 |
| 2022-08-25 | 0.03 | $0.03 | 10000 |
| 2022-08-24 | 0.03 | $0.03 | 19500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | 10000 |
| 2022-08-10 | 0.04 | $0.03 | 100 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | 12350 |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 101 |
| 2022-07-28 | 0.05 | $0.03 | — |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | — |
| 2022-07-22 | 0.06 | $0.03 | 49100 |
| 2022-07-21 | 0.06 | $0.04 | — |
| 2022-07-20 | 0.06 | $0.04 | 100 |
| 2022-07-19 | 0.06 | $0.03 | 10000 |
| 2022-07-18 | 0.07 | $0.03 | — |
| 2022-07-15 | 0.07 | $0.03 | — |
| 2022-07-14 | 0.08 | $0.03 | — |
| 2022-07-13 | 0.08 | $0.03 | 9100 |
| 2022-07-12 | 0.09 | $0.05 | — |
| 2022-07-11 | 0.09 | $0.05 | 6000 |
| 2022-07-08 | 0.09 | $0.03 | 5000 |
| 2022-07-07 | 0.10 | $0.04 | — |
| 2022-07-06 | 0.11 | $0.04 | — |
| 2022-07-05 | 0.11 | $0.04 | — |
| 2022-07-01 | 0.12 | $0.04 | 10300 |
| 2022-06-30 | 0.13 | $0.03 | 14000 |
| 2022-06-29 | 0.14 | $0.03 | 10000 |
| 2022-06-28 | 0.15 | $0.03 | 5000 |
| 2022-06-27 | 0.17 | $0.03 | 2500 |
| 2022-06-24 | 0.18 | $0.02 | — |
| 2022-06-23 | 0.20 | $0.02 | 30000 |
| 2022-06-22 | 0.22 | $0.02 | 1.0M |
| 2022-06-21 | 0.24 | $0.10 | — |
| 2022-06-17 | 0.25 | $0.10 | 58200 |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | — |
| 2022-06-14 | 0.27 | $0.26 | — |
| 2022-06-13 | 0.27 | $0.26 | — |
| 2022-06-10 | 0.28 | $0.26 | — |
| 2022-06-09 | 0.28 | $0.26 | 215 |
| 2022-06-08 | 0.28 | $0.25 | — |
| 2022-06-07 | 0.28 | $0.25 | — |
| 2022-06-06 | 0.29 | $0.25 | — |
| 2022-06-03 | 0.29 | $0.25 | 11656 |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | 200 |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.28 | $0.30 | — |
| 2022-05-17 | 0.28 | $0.30 | — |
| 2022-05-16 | 0.28 | $0.30 | 350 |
| 2022-05-13 | 0.27 | $0.26 | — |
| 2022-05-12 | 0.28 | $0.26 | — |
| 2022-05-11 | 0.28 | $0.26 | — |
| 2022-05-10 | 0.28 | $0.26 | — |
| 2022-05-09 | 0.28 | $0.26 | — |
| 2022-05-06 | 0.28 | $0.26 | 500 |
| 2022-05-05 | 0.29 | $0.26 | — |
| 2022-05-04 | 0.29 | $0.26 | — |
| 2022-05-03 | 0.29 | $0.26 | — |
| 2022-05-02 | 0.29 | $0.26 | 240 |
| 2022-04-29 | 0.30 | $0.29 | — |
| 2022-04-28 | 0.30 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.29 | — |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.30 | $0.29 | — |
| 2022-04-22 | 0.30 | $0.29 | — |
| 2022-04-21 | 0.30 | $0.29 | 2322 |
| 2022-04-20 | 0.31 | $0.29 | — |
| 2022-04-19 | 0.31 | $0.29 | 200 |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | 300 |
| 2022-04-13 | 0.31 | $0.34 | — |
| 2022-04-12 | 0.31 | $0.34 | — |
| 2022-04-11 | 0.30 | $0.34 | 300 |
| 2022-04-08 | 0.30 | $0.34 | — |
| 2022-04-07 | 0.30 | $0.34 | — |
| 2022-04-06 | 0.29 | $0.34 | — |
| 2022-04-05 | 0.29 | $0.34 | 1735 |
| 2022-04-04 | 0.28 | $0.25 | — |
| 2022-04-01 | 0.29 | $0.25 | — |
| 2022-03-31 | 0.29 | $0.25 | 200 |
| 2022-03-30 | 0.29 | $0.25 | 140 |
| 2022-03-29 | 0.30 | $0.25 | — |
| 2022-03-28 | 0.30 | $0.25 | — |
| 2022-03-25 | 0.31 | $0.25 | — |
| 2022-03-24 | 0.31 | $0.25 | 1000 |
| 2022-03-23 | 0.32 | $0.34 | — |
| 2022-03-22 | 0.32 | $0.34 | — |
| 2022-03-21 | 0.32 | $0.34 | 315 |
| 2022-03-18 | 0.31 | $0.20 | 316 |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.32 | $0.35 | 500 |
| 2022-03-15 | 0.32 | $0.20 | — |
| 2022-03-14 | 0.34 | $0.20 | 2000 |
| 2022-03-11 | 0.35 | $0.39 | — |
| 2022-03-10 | 0.35 | $0.39 | — |
| 2022-03-09 | 0.34 | $0.39 | — |
| 2022-03-08 | 0.34 | $0.39 | — |
| 2022-03-07 | 0.33 | $0.39 | 200 |
| 2022-03-04 | 0.32 | $0.40 | 2441 |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.31 | $0.33 | — |
| 2022-03-01 | 0.31 | $0.33 | 556 |
| 2022-02-28 | 0.31 | $0.30 | 1450 |
| 2022-02-25 | 0.31 | $0.31 | 2950 |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | 120 |
| 2022-02-16 | 0.31 | $0.27 | 6405 |
| 2022-02-15 | 0.32 | $0.05 | 7000 |
| 2022-02-14 | 0.35 | $0.45 | 9800 |
| 2022-02-11 | 0.33 | $0.45 | 1600 |
| 2022-02-10 | 0.32 | $0.45 | 100 |
| 2022-02-09 | 0.31 | $0.33 | — |
| 2022-02-08 | 0.31 | $0.33 | 750 |
| 2022-02-07 | 0.30 | $0.28 | — |
| 2022-02-04 | 0.31 | $0.28 | 500 |
| 2022-02-03 | 0.31 | $0.29 | — |
| 2022-02-02 | 0.31 | $0.29 | — |
| 2022-02-01 | 0.31 | $0.29 | — |
| 2022-01-31 | 0.32 | $0.29 | — |
| 2022-01-28 | 0.32 | $0.29 | — |
| 2022-01-27 | 0.32 | $0.29 | 300 |
| 2022-01-26 | 0.33 | $0.29 | — |
| 2022-01-25 | 0.33 | $0.29 | — |
| 2022-01-24 | 0.33 | $0.29 | 2622 |
| 2022-01-21 | 0.34 | $0.29 | — |
| 2022-01-20 | 0.34 | $0.29 | — |
| 2022-01-19 | 0.35 | $0.29 | 2750 |
| 2022-01-18 | 0.36 | $0.33 | 1600 |
| 2022-01-14 | 0.36 | $0.34 | 1633 |
| 2022-01-13 | 0.36 | $0.34 | — |
| 2022-01-12 | 0.36 | $0.34 | — |
| 2022-01-11 | 0.37 | $0.34 | 600 |
| 2022-01-10 | 0.37 | $0.34 | 2752 |
| 2022-01-07 | 0.37 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | 2400 |
| 2022-01-05 | 0.38 | $0.35 | 5205 |
| 2022-01-04 | 0.38 | $0.35 | 2650 |
| 2022-01-03 | 0.38 | $0.35 | 1332 |
| 2021-12-31 | 0.39 | $0.50 | — |
| 2021-12-30 | 0.38 | $0.50 | 242 |
| 2021-12-29 | 0.36 | $0.34 | 700 |
| 2021-12-28 | 0.36 | $0.34 | 1000 |
| 2021-12-27 | 0.37 | $0.33 | 2500 |
| 2021-12-23 | 0.37 | $0.33 | — |
| 2021-12-22 | 0.38 | $0.33 | — |
| 2021-12-21 | 0.38 | $0.33 | 2160 |
| 2021-12-20 | 0.39 | $0.33 | 1300 |
| 2021-12-17 | 0.39 | $0.36 | — |
| 2021-12-16 | 0.39 | $0.36 | — |
| 2021-12-15 | 0.40 | $0.36 | 850 |
| 2021-12-14 | 0.40 | $0.34 | — |
| 2021-12-13 | 0.41 | $0.34 | 1000 |
| 2021-12-10 | 0.42 | $0.36 | 610 |
| 2021-12-09 | 0.42 | $0.36 | 1200 |
| 2021-12-08 | 0.43 | $0.36 | — |
| 2021-12-07 | 0.44 | $0.36 | 3667 |
| 2021-12-06 | 0.44 | $0.39 | 1800 |
| 2021-12-03 | 0.45 | $0.35 | 2730 |
| 2021-12-02 | 0.46 | $0.43 | 4646 |
| 2021-12-01 | 0.46 | $0.51 | 4515 |
| 2021-11-30 | 0.46 | $0.37 | 12218 |
| 2021-11-29 | 0.47 | $0.36 | 94023 |
| 2021-11-26 | 0.48 | $0.45 | 5350 |
| 2021-11-24 | 0.48 | $0.46 | — |
| 2021-11-23 | 0.48 | $0.46 | 3928 |
| 2021-11-22 | 0.49 | $0.40 | 9385 |
| 2021-11-19 | 0.49 | $0.41 | 1440 |
| 2021-11-18 | 0.50 | $0.46 | 720 |
| 2021-11-17 | 0.51 | $0.45 | 20297 |
| 2021-11-16 | 0.51 | $0.46 | 68847 |
| 2021-11-15 | 0.52 | $0.44 | 164 |
| 2021-11-12 | 0.53 | $0.44 | 1400 |
| 2021-11-11 | 0.54 | $0.44 | — |
| 2021-11-10 | 0.55 | $0.44 | 713 |
| 2021-11-09 | 0.56 | $0.44 | 1308 |
| 2021-11-08 | 0.57 | $0.44 | 841 |
| 2021-11-05 | 0.58 | $0.57 | — |
| 2021-11-04 | 0.59 | $0.57 | — |
| 2021-11-03 | 0.59 | $0.57 | 233 |
| 2021-11-02 | 0.59 | $0.56 | 100 |
| 2021-11-01 | 0.60 | $0.44 | 100 |
| 2021-10-29 | 0.61 | $0.44 | 2350 |
| 2021-10-28 | 0.63 | $0.50 | 166 |
| 2021-10-27 | 0.64 | $0.50 | 500 |
| 2021-10-26 | 0.66 | $0.60 | 3700 |
| 2021-10-25 | 0.67 | $0.55 | 3806 |
| 2021-10-22 | 0.68 | $0.60 | 850 |
| 2021-10-21 | 0.69 | $0.60 | 18675 |
| 2021-10-20 | 0.69 | $0.60 | 20475 |
| 2021-10-19 | 0.70 | $0.35 | 10616 |
| 2021-10-18 | 0.74 | $0.33 | 1001 |
| 2021-10-15 | 0.79 | $0.33 | 797 |
| 2021-10-14 | 0.83 | $0.90 | — |
| 2021-10-13 | 0.83 | $0.90 | — |
| 2021-10-12 | 0.82 | $0.90 | — |
| 2021-10-11 | 0.81 | $0.90 | — |
| 2021-10-08 | 0.80 | $0.90 | — |
| 2021-10-07 | 0.79 | $0.90 | 160 |
| 2021-10-06 | 0.78 | $1.00 | — |
| 2021-10-05 | 0.75 | $1.00 | — |
| 2021-10-04 | 0.73 | $1.00 | — |
| 2021-10-01 | 0.70 | $1.00 | — |
| 2021-09-30 | 0.67 | $1.00 | 700 |
| 2021-09-29 | 0.63 | $0.99 | — |
| 2021-09-28 | 0.60 | $0.99 | — |
| 2021-09-27 | 0.56 | $0.99 | 800 |
| 2021-09-24 | 0.51 | $0.31 | — |
| 2021-09-23 | 0.53 | $0.31 | — |
| 2021-09-22 | 0.55 | $0.31 | 600 |
| 2021-09-21 | 0.58 | $0.30 | — |
| 2021-09-20 | 0.61 | $0.30 | — |
| 2021-09-17 | 0.64 | $0.30 | — |
| 2021-09-16 | 0.68 | $0.30 | 1052 |
| 2021-09-15 | 0.72 | $0.57 | — |
| 2021-09-14 | 0.73 | $0.57 | — |
| 2021-09-13 | 0.75 | $0.57 | — |
| 2021-09-10 | 0.77 | $0.57 | — |
| 2021-09-09 | 0.79 | $0.57 | — |
| 2021-09-08 | 0.81 | $0.57 | — |
| 2021-09-07 | 0.84 | $0.57 | — |
| 2021-09-03 | 0.87 | $0.57 | 1526 |
| 2021-09-02 | 0.90 | $0.71 | 421 |
| 2021-09-01 | 0.92 | $0.88 | — |
| 2021-08-31 | 0.92 | $0.88 | 4837 |
| 2021-08-30 | 0.92 | $0.74 | 4574 |
| 2021-08-27 | 0.94 | $1.00 | — |
| 2021-08-26 | 0.94 | $1.00 | — |
| 2021-08-25 | 0.93 | $1.00 | 679 |
| 2021-08-24 | 0.92 | $1.00 | 8125 |
| 2021-08-23 | 0.92 | $0.28 | 100 |
| 2021-08-20 | 0.98 | $1.05 | 105 |
| 2021-08-19 | 0.98 | $0.99 | — |
| 2021-08-18 | 0.97 | $0.99 | — |
| 2021-08-17 | 0.97 | $0.99 | — |
| 2021-08-16 | 0.97 | $0.99 | — |
| 2021-08-13 | 0.97 | $0.99 | — |
| 2021-08-12 | 0.97 | $0.99 | — |
| 2021-08-11 | 0.96 | $0.99 | — |
| 2021-08-10 | 0.96 | $0.99 | — |
| 2021-08-09 | 0.96 | $0.99 | — |
| 2021-08-06 | 0.95 | $0.99 | — |
| 2021-08-05 | 0.95 | $0.99 | 2250 |
| 2021-08-04 | 0.95 | $0.70 | 1000 |
| 2021-08-03 | 0.97 | $0.70 | 250 |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 1865
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 1865 |
| 2026-06-18 | 0.00 | $0.00 | 1865 |
| 2026-06-17 | 0.00 | $0.00 | 1865 |
| 2026-06-16 | 0.00 | $0.00 | 1865 |
| 2026-06-15 | 0.00 | $0.00 | 1865 |
| 2026-06-12 | 0.00 | $0.00 | 1865 |
| 2026-06-11 | 0.00 | $0.00 | 1865 |
| 2026-06-10 | 0.00 | $0.00 | 1865 |
| 2026-06-09 | 0.00 | $0.00 | 1865 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1865 |
| 2026-06-04 | 0.00 | $0.00 | 1865 |
| 2026-06-03 | 0.00 | $0.00 | 1865 |
| 2026-06-02 | 0.00 | $0.00 | 1865 |
| 2026-06-01 | 0.00 | $0.00 | 1865 |
| 2026-05-29 | 0.00 | $0.00 | 1865 |
| 2026-05-28 | 0.00 | $0.00 | 1865 |
| 2026-05-27 | 0.00 | $0.00 | 1865 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1865 |
| 2026-05-21 | 0.00 | $0.00 | 1865 |
| 2026-05-20 | 0.00 | $0.00 | 1865 |
| 2026-05-19 | 0.00 | $0.00 | 1865 |
| 2026-05-18 | 0.00 | $0.00 | 1865 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1865 |
| 2026-05-13 | 0.00 | $0.00 | 1865 |
| 2026-05-12 | 0.00 | $0.00 | 1865 |
| 2026-05-11 | 0.00 | $0.00 | 1865 |
| 2026-05-08 | 0.00 | $0.00 | 1865 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1865 |
| 2026-05-05 | 0.00 | $0.00 | 1865 |
| 2026-05-04 | 0.00 | $0.00 | 1865 |
| 2026-05-01 | 0.00 | $0.00 | 1865 |
| 2026-04-30 | 0.00 | $0.00 | 1865 |
| 2026-04-29 | 0.00 | $0.00 | 1865 |
| 2026-04-28 | 0.00 | $0.00 | 1865 |
| 2026-04-27 | 0.00 | $0.00 | 1865 |
| 2026-04-24 | 0.00 | $0.00 | 1865 |
| 2026-04-23 | 0.00 | $0.00 | 1865 |
| 2026-04-22 | 0.00 | $0.00 | 1865 |
| 2026-04-21 | 0.00 | $0.00 | 1865 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1865 |
| 2026-04-16 | 0.00 | $0.00 | 1865 |
| 2026-04-15 | 0.00 | $0.00 | 1865 |
| 2026-04-14 | 0.00 | $0.00 | 1865 |
| 2026-04-13 | 0.00 | $0.00 | 1865 |
| 2026-04-10 | 0.00 | $0.00 | 1865 |
| 2026-04-09 | 0.00 | $0.00 | 1865 |
| 2026-04-08 | 0.00 | $0.00 | 1865 |
| 2026-04-07 | 0.00 | $0.00 | 1865 |
| 2026-04-06 | 0.00 | $0.00 | 1865 |
| 2026-04-02 | 0.00 | $0.00 | 1865 |
| 2026-04-01 | 0.00 | $0.00 | 1865 |
| 2026-03-31 | 0.00 | $0.00 | 1865 |
| 2026-03-30 | 0.00 | $0.00 | 1865 |
| 2026-03-27 | 0.00 | $0.00 | 1865 |
| 2026-03-26 | 0.00 | $0.00 | 1865 |
| 2026-03-25 | 0.00 | $0.00 | 1865 |
| 2026-03-24 | 0.00 | $0.00 | 1865 |
| 2026-03-23 | 0.00 | $0.00 | 1865 |
| 2026-03-20 | 0.00 | $0.00 | 1865 |
| 2026-03-19 | 0.00 | $0.00 | 1865 |
| 2026-03-18 | 0.00 | $0.00 | 1865 |
| 2026-03-17 | 0.00 | $0.00 | 1865 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1865 |
| 2026-03-12 | 0.00 | $0.00 | 1865 |
| 2026-03-11 | 0.00 | $0.00 | 1865 |
| 2026-03-10 | 0.00 | $0.00 | 1865 |
| 2026-03-09 | 0.00 | $0.00 | 1865 |
| 2026-03-06 | 0.00 | $0.00 | 1865 |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1865 |
| 2026-02-04 | 0.00 | $0.00 | 1865 |
| 2026-02-03 | 0.00 | $0.00 | 1865 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1865 |
| 2026-01-28 | 0.00 | $0.00 | 1865 |
| 2026-01-27 | 0.00 | $0.00 | 1865 |
| 2026-01-26 | 0.00 | $0.00 | 1865 |
| 2026-01-23 | 0.00 | $0.00 | 1865 |
| 2026-01-22 | 0.00 | $0.00 | 1865 |
| 2026-01-21 | 0.00 | $0.00 | 1865 |
| 2026-01-20 | 0.00 | $0.00 | 1865 |
| 2026-01-16 | 0.00 | $0.00 | 1865 |
| 2026-01-15 | 0.00 | $0.00 | 1865 |
| 2026-01-14 | 0.00 | $0.00 | 1865 |
| 2026-01-13 | 0.00 | $0.00 | 1865 |
| 2026-01-12 | 0.00 | $0.00 | 1865 |
| 2026-01-09 | 0.00 | $0.00 | 1865 |
| 2026-01-08 | 0.00 | $0.00 | 1865 |
| 2026-01-07 | 0.00 | $0.00 | 1865 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1865 |
| 2026-01-02 | 0.00 | $0.00 | 1865 |
| 2025-12-31 | 0.00 | $0.00 | 1865 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 1865 |
| 2025-12-26 | 0.00 | $0.00 | 1865 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1865 |
| 2025-12-22 | 0.00 | $0.00 | 1865 |
| 2025-12-19 | 0.00 | $0.00 | 1865 |
| 2025-12-18 | 0.00 | $0.00 | 1865 |
| 2025-12-17 | 0.00 | $0.00 | 1865 |
| 2025-12-16 | 0.00 | $0.00 | 1865 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6926 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1865 |
| 2025-12-05 | 0.00 | $0.00 | 1865 |
| 2025-12-04 | 0.00 | $0.00 | 1865 |
| 2025-12-03 | 0.00 | $0.00 | 4482 |
| 2025-12-02 | 0.00 | $0.00 | 1865 |
| 2025-12-01 | 0.00 | $0.00 | 1865 |
| 2025-11-28 | 0.00 | $0.00 | 1865 |
| 2025-11-26 | 0.00 | $0.00 | 1865 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1865 |
| 2025-11-21 | 0.00 | $0.00 | 1865 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 1865 |
| 2025-11-18 | 0.00 | $0.00 | 1865 |
| 2025-11-17 | 0.00 | $0.00 | 1865 |
| 2025-11-14 | 0.00 | $0.00 | 1865 |
| 2025-11-13 | 0.00 | $0.00 | 1865 |
| 2025-11-12 | 0.00 | $0.00 | 1865 |
| 2025-11-11 | 0.00 | $0.00 | 1865 |
| 2025-11-10 | 0.00 | $0.00 | 1865 |
| 2025-11-07 | 0.00 | $0.00 | 1865 |
| 2025-11-06 | 0.00 | $0.00 | 1865 |
| 2025-11-05 | 0.00 | $0.00 | 1865 |
| 2025-11-04 | 0.00 | $0.00 | 1865 |
| 2025-11-03 | 0.00 | $0.00 | 1865 |
| 2025-10-31 | 0.00 | $0.00 | 1865 |
| 2025-10-30 | 0.00 | $0.00 | 1865 |
| 2025-10-29 | 0.00 | $0.00 | 1865 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6315 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1865 |
| 2025-08-21 | 0.00 | $0.00 | 1865 |
| 2025-08-20 | 0.00 | $0.00 | 1865 |
| 2025-08-19 | 0.00 | $0.00 | 1865 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1865 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 50065 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 9999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 6281 |
| 2024-12-24 | 0.00 | $0.00 | 6281 |
| 2024-12-23 | 0.00 | $0.00 | 6281 |
| 2024-12-20 | 0.00 | $0.00 | 6281 |
| 2024-12-19 | 0.00 | $0.00 | 6281 |
| 2024-12-18 | 0.00 | $0.00 | 6281 |
| 2024-12-17 | 0.00 | $0.00 | 6281 |
| 2024-12-16 | 0.00 | $0.00 | 6281 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6281 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6281 |
| 2024-12-04 | 0.00 | $0.00 | 6281 |
| 2024-12-03 | 0.00 | $0.00 | 6281 |
| 2024-12-02 | 0.00 | $0.00 | 6281 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6281 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6281 |
| 2024-11-20 | 0.00 | $0.00 | 6281 |
| 2024-11-19 | 0.00 | $0.00 | 6281 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6281 |
| 2024-11-13 | 0.00 | $0.00 | 6281 |
| 2024-11-12 | 0.00 | $0.00 | 6281 |
| 2024-11-11 | 0.00 | $0.00 | 6281 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6281 |
| 2024-11-06 | 0.00 | $0.00 | 116014 |
| 2024-11-05 | 0.00 | $0.00 | 116014 |
| 2024-11-04 | 0.00 | $0.00 | 116014 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 116014 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 116014 |
| 2024-10-24 | 0.00 | $0.00 | 116014 |
| 2024-10-23 | 0.00 | $0.00 | 116014 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 116014 |
| 2024-10-18 | 0.00 | $0.00 | 116014 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 116014 |
| 2024-10-14 | 0.00 | $0.00 | 116014 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 116014 |
| 2024-10-09 | 0.00 | $0.00 | 116014 |
| 2024-10-08 | 0.00 | $0.00 | 116014 |
| 2024-10-07 | 0.00 | $0.00 | 116014 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 116014 |
| 2024-10-02 | 0.00 | $0.00 | 116014 |
| 2024-10-01 | 0.00 | $0.00 | 116014 |
| 2024-09-30 | 0.00 | $0.00 | 116014 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 3500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 116014 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 116014 |
| 2024-09-17 | 0.01 | $0.01 | 116014 |
| 2024-09-16 | 0.01 | $0.01 | 116014 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 116014 |
| 2024-09-11 | 0.01 | $0.01 | 116014 |
| 2024-09-10 | 0.01 | $0.01 | 750 |
| 2024-09-09 | 0.01 | $0.01 | 116014 |
| 2024-09-06 | 0.01 | $0.01 | 180627 |
| 2024-09-05 | 0.01 | $0.01 | 31675 |
| 2024-09-04 | 0.01 | $0.01 | 18378 |
| 2024-09-03 | 0.01 | $0.01 | 30000 |
| 2024-08-30 | 0.01 | $0.01 | 30000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.01 | 30000 |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 3000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | 30000 |
| 2024-08-13 | 0.01 | $0.01 | 30000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | 30000 |
| 2024-08-07 | 0.02 | $0.01 | 60000 |
| 2024-08-06 | 0.02 | $0.01 | 60000 |
| 2024-08-05 | 0.02 | $0.01 | 60000 |
| 2024-08-02 | 0.02 | $0.01 | 60000 |
| 2024-08-01 | 0.02 | $0.01 | 60000 |
| 2024-07-31 | 0.02 | $0.01 | 60000 |
| 2024-07-30 | 0.02 | $0.01 | 60000 |
| 2024-07-29 | 0.02 | $0.01 | 60000 |
| 2024-07-26 | 0.02 | $0.01 | 60000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 98762 |
| 2024-06-13 | 0.02 | $0.02 | 2000 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-06 | 0.03 | $0.02 | 9800 |
| 2024-06-04 | 0.03 | $0.02 | 10000 |
| 2024-05-31 | 0.03 | $0.02 | 2000 |
| 2024-05-29 | 0.03 | $0.02 | 19000 |
| 2024-05-28 | 0.03 | $0.02 | 2100 |
| 2024-05-23 | 0.03 | $0.02 | 10000 |
| 2024-05-21 | 0.03 | $0.02 | 11000 |
| 2024-05-16 | 0.03 | $0.02 | 4000 |
| 2024-05-15 | 0.03 | $0.02 | 20000 |
| 2024-05-06 | 0.03 | $0.03 | 72545 |
| 2024-05-02 | 0.03 | $0.02 | 600 |
| 2024-04-30 | 0.03 | $0.04 | 58000 |
| 2024-04-29 | 0.03 | $0.02 | 9800 |
| 2024-04-26 | 0.03 | $0.02 | 37630 |
| 2024-04-22 | 0.04 | $0.03 | 8650 |
| 2024-04-18 | 0.04 | $0.03 | 105504 |
| 2024-04-16 | 0.03 | $0.04 | 43160 |
| 2024-04-12 | 0.03 | $0.04 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 85514 |
| 2024-04-08 | 0.03 | $0.05 | 50620 |
| 2024-04-05 | 0.03 | $0.03 | 119424 |
| 2024-04-04 | 0.03 | $0.04 | 22500 |
| 2024-04-03 | 0.03 | $0.03 | 84205 |
| 2024-04-02 | 0.03 | $0.05 | 440804 |
| 2024-04-01 | 0.03 | $0.02 | 35947 |
| 2024-03-27 | 0.03 | $0.03 | 11235 |
| 2024-03-26 | 0.03 | $0.03 | 2025 |
| 2024-03-21 | 0.04 | $0.03 | 20660 |
| 2024-03-20 | 0.04 | $0.02 | 2510 |
| 2024-03-14 | 0.04 | $0.02 | 150 |
| 2024-03-12 | 0.05 | $0.01 | 9000 |
| 2024-03-11 | 0.05 | $0.01 | 75800 |
| 2024-03-07 | 0.05 | $0.02 | 51023 |
| 2024-03-04 | 0.06 | $0.02 | 63895 |
| 2024-02-29 | 0.07 | $0.04 | 1000 |
| 2024-02-28 | 0.07 | $0.05 | 54500 |
| 2024-02-27 | 0.08 | $0.05 | — |
| 2024-02-26 | 0.08 | $0.05 | 77750 |
| 2024-02-23 | 0.09 | $0.06 | 1000 |
| 2024-02-22 | 0.09 | $0.07 | — |
| 2024-02-21 | 0.10 | $0.07 | — |
| 2024-02-20 | 0.10 | $0.07 | — |
| 2024-02-16 | 0.11 | $0.07 | — |
| 2024-02-15 | 0.11 | $0.07 | — |
| 2024-02-14 | 0.11 | $0.07 | — |
| 2024-02-13 | 0.12 | $0.07 | — |
| 2024-02-12 | 0.12 | $0.07 | 1114 |
| 2024-02-09 | 0.12 | $0.05 | 168000 |
| 2024-02-08 | 0.13 | $0.06 | 400 |
| 2024-02-07 | 0.13 | $0.08 | 56150 |
| 2024-02-06 | 0.13 | $0.12 | 48490 |
| 2024-02-05 | 0.13 | $0.17 | 101998 |
| 2024-02-02 | 0.12 | $0.35 | 162606 |
| 2024-02-01 | 0.09 | $0.21 | 31106 |
| 2024-01-31 | 0.07 | $0.18 | 13739 |
| 2024-01-30 | 0.06 | $0.13 | 16993 |
| 2024-01-29 | 0.05 | $0.13 | 11400 |
| 2024-01-26 | 0.04 | $0.20 | 27222 |
| 2024-01-25 | 0.02 | $0.15 | 400 |
| 2024-01-24 | 0.01 | $0.08 | 388680 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 500 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 15000 |
| 2023-12-19 | 0.01 | $0.00 | 20000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 20000 |
| 2023-12-14 | 0.01 | $0.01 | 19255 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 200 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 500 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 46600 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 15300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 54700 |
| 2023-09-11 | 0.02 | $0.03 | 172950 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 200 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 100 |
| 2023-06-29 | 0.02 | $0.01 | 1000 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 300 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1223 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | 1969 |
| 2023-05-09 | 0.03 | $0.02 | 7650 |
| 2023-05-08 | 0.03 | $0.03 | 777 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 10100 |
| 2023-04-28 | 0.03 | $0.02 | 2000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 84000 |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.04 | $0.02 | 10729 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 19000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 500 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 350 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 414 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 824 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 20000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 10000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | 14831 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 19191 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 200 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | 2949 |
| 2022-10-24 | 0.03 | $0.03 | 1900 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 30180 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 4692 |
| 2022-08-29 | 0.03 | $0.03 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 100 |
| 2022-08-25 | 0.03 | $0.03 | 10000 |
| 2022-08-24 | 0.03 | $0.03 | 19500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 12350 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 101 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 49100 |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 100 |
| 2022-07-19 | 0.03 | $0.03 | 10000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 9100 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 6000 |
| 2022-07-08 | 0.06 | $0.03 | 5000 |
| 2022-07-07 | 0.07 | $0.04 | — |
| 2022-07-06 | 0.08 | $0.04 | — |
| 2022-07-05 | 0.08 | $0.04 | — |
| 2022-07-01 | 0.10 | $0.04 | 10300 |
| 2022-06-30 | 0.11 | $0.03 | 14000 |
| 2022-06-29 | 0.12 | $0.03 | 10000 |
| 2022-06-28 | 0.14 | $0.03 | 5000 |
| 2022-06-27 | 0.15 | $0.03 | 2500 |
| 2022-06-24 | 0.17 | $0.02 | — |
| 2022-06-23 | 0.19 | $0.02 | 30000 |
| 2022-06-22 | 0.21 | $0.02 | 1.0M |
| 2022-06-21 | 0.24 | $0.10 | — |
| 2022-06-17 | 0.25 | $0.10 | 58200 |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | — |
| 2022-06-14 | 0.27 | $0.26 | — |
| 2022-06-13 | 0.28 | $0.26 | — |
| 2022-06-10 | 0.28 | $0.26 | — |
| 2022-06-09 | 0.28 | $0.26 | 215 |
| 2022-06-08 | 0.28 | $0.25 | — |
| 2022-06-07 | 0.29 | $0.25 | — |
| 2022-06-06 | 0.29 | $0.25 | — |
| 2022-06-03 | 0.29 | $0.25 | 11656 |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | 200 |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.28 | $0.30 | — |
| 2022-05-17 | 0.27 | $0.30 | — |
| 2022-05-16 | 0.27 | $0.30 | 350 |
| 2022-05-13 | 0.27 | $0.26 | — |
| 2022-05-12 | 0.27 | $0.26 | — |
| 2022-05-11 | 0.27 | $0.26 | — |
| 2022-05-10 | 0.27 | $0.26 | — |
| 2022-05-09 | 0.28 | $0.26 | — |
| 2022-05-06 | 0.28 | $0.26 | 500 |
| 2022-05-05 | 0.28 | $0.26 | — |
| 2022-05-04 | 0.29 | $0.26 | — |
| 2022-05-03 | 0.29 | $0.26 | — |
| 2022-05-02 | 0.30 | $0.26 | 240 |
| 2022-04-29 | 0.30 | $0.29 | — |
| 2022-04-28 | 0.30 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.29 | — |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.30 | $0.29 | — |
| 2022-04-22 | 0.30 | $0.29 | — |
| 2022-04-21 | 0.30 | $0.29 | 2322 |
| 2022-04-20 | 0.30 | $0.29 | — |
| 2022-04-19 | 0.31 | $0.29 | 200 |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | 300 |
| 2022-04-13 | 0.31 | $0.34 | — |
| 2022-04-12 | 0.30 | $0.34 | — |
| 2022-04-11 | 0.30 | $0.34 | 300 |
| 2022-04-08 | 0.29 | $0.34 | — |
| 2022-04-07 | 0.29 | $0.34 | — |
| 2022-04-06 | 0.28 | $0.34 | — |
| 2022-04-05 | 0.28 | $0.34 | 1735 |
| 2022-04-04 | 0.27 | $0.25 | — |
| 2022-04-01 | 0.28 | $0.25 | — |
| 2022-03-31 | 0.28 | $0.25 | 200 |
| 2022-03-30 | 0.29 | $0.25 | 140 |
| 2022-03-29 | 0.30 | $0.25 | — |
| 2022-03-28 | 0.30 | $0.25 | — |
| 2022-03-25 | 0.31 | $0.25 | — |
| 2022-03-24 | 0.32 | $0.25 | 1000 |
| 2022-03-23 | 0.32 | $0.34 | — |
| 2022-03-22 | 0.32 | $0.34 | — |
| 2022-03-21 | 0.32 | $0.34 | 315 |
| 2022-03-18 | 0.32 | $0.20 | 316 |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.33 | $0.35 | 500 |
| 2022-03-15 | 0.33 | $0.20 | — |
| 2022-03-14 | 0.34 | $0.20 | 2000 |
| 2022-03-11 | 0.35 | $0.39 | — |
| 2022-03-10 | 0.35 | $0.39 | — |
| 2022-03-09 | 0.34 | $0.39 | — |
| 2022-03-08 | 0.34 | $0.39 | — |
| 2022-03-07 | 0.33 | $0.39 | 200 |
| 2022-03-04 | 0.32 | $0.40 | 2441 |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.31 | $0.33 | — |
| 2022-03-01 | 0.31 | $0.33 | 556 |
| 2022-02-28 | 0.31 | $0.30 | 1450 |
| 2022-02-25 | 0.31 | $0.31 | 2950 |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | 120 |
| 2022-02-16 | 0.31 | $0.27 | 6405 |
| 2022-02-15 | 0.31 | $0.05 | 7000 |
| 2022-02-14 | 0.34 | $0.45 | 9800 |
| 2022-02-11 | 0.33 | $0.45 | 1600 |
| 2022-02-10 | 0.31 | $0.45 | 100 |
| 2022-02-09 | 0.30 | $0.33 | — |
| 2022-02-08 | 0.30 | $0.33 | 750 |
| 2022-02-07 | 0.29 | $0.28 | — |
| 2022-02-04 | 0.30 | $0.28 | 500 |
| 2022-02-03 | 0.30 | $0.29 | — |
| 2022-02-02 | 0.30 | $0.29 | — |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.31 | $0.29 | — |
| 2022-01-28 | 0.31 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | 300 |
| 2022-01-26 | 0.32 | $0.29 | — |
| 2022-01-25 | 0.32 | $0.29 | — |
| 2022-01-24 | 0.33 | $0.29 | 2622 |
| 2022-01-21 | 0.34 | $0.29 | — |
| 2022-01-20 | 0.34 | $0.29 | — |
| 2022-01-19 | 0.35 | $0.29 | 2750 |
| 2022-01-18 | 0.35 | $0.33 | 1600 |
| 2022-01-14 | 0.36 | $0.34 | 1633 |
| 2022-01-13 | 0.36 | $0.34 | — |
| 2022-01-12 | 0.36 | $0.34 | — |
| 2022-01-11 | 0.36 | $0.34 | 600 |
| 2022-01-10 | 0.36 | $0.34 | 2752 |
| 2022-01-07 | 0.36 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | 2400 |
| 2022-01-05 | 0.37 | $0.35 | 5205 |
| 2022-01-04 | 0.37 | $0.35 | 2650 |
| 2022-01-03 | 0.37 | $0.35 | 1332 |
| 2021-12-31 | 0.37 | $0.50 | — |
| 2021-12-30 | 0.36 | $0.50 | 242 |
| 2021-12-29 | 0.34 | $0.34 | 700 |
| 2021-12-28 | 0.35 | $0.34 | 1000 |
| 2021-12-27 | 0.35 | $0.33 | 2500 |
| 2021-12-23 | 0.35 | $0.33 | — |
| 2021-12-22 | 0.36 | $0.33 | — |
| 2021-12-21 | 0.36 | $0.33 | 2160 |
| 2021-12-20 | 0.37 | $0.33 | 1300 |
| 2021-12-17 | 0.37 | $0.36 | — |
| 2021-12-16 | 0.38 | $0.36 | — |
| 2021-12-15 | 0.38 | $0.36 | 850 |
| 2021-12-14 | 0.38 | $0.34 | — |
| 2021-12-13 | 0.39 | $0.34 | 1000 |
| 2021-12-10 | 0.40 | $0.36 | 610 |
| 2021-12-09 | 0.40 | $0.36 | 1200 |
| 2021-12-08 | 0.41 | $0.36 | — |
| 2021-12-07 | 0.42 | $0.36 | 3667 |
| 2021-12-06 | 0.42 | $0.39 | 1800 |
| 2021-12-03 | 0.43 | $0.35 | 2730 |
| 2021-12-02 | 0.44 | $0.43 | 4646 |
| 2021-12-01 | 0.44 | $0.51 | 4515 |
| 2021-11-30 | 0.43 | $0.37 | 12218 |
| 2021-11-29 | 0.44 | $0.36 | 94023 |
| 2021-11-26 | 0.45 | $0.45 | 5350 |
| 2021-11-24 | 0.45 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | 3928 |
| 2021-11-22 | 0.46 | $0.40 | 9385 |
| 2021-11-19 | 0.46 | $0.41 | 1440 |
| 2021-11-18 | 0.47 | $0.46 | 720 |
| 2021-11-17 | 0.48 | $0.45 | 20297 |
| 2021-11-16 | 0.48 | $0.46 | 68847 |
| 2021-11-15 | 0.49 | $0.44 | 164 |
| 2021-11-12 | 0.49 | $0.44 | 1400 |
| 2021-11-11 | 0.50 | $0.44 | — |
| 2021-11-10 | 0.50 | $0.44 | 713 |
| 2021-11-09 | 0.51 | $0.44 | 1308 |
| 2021-11-08 | 0.53 | $0.44 | 841 |
| 2021-11-05 | 0.54 | $0.57 | — |
| 2021-11-04 | 0.54 | $0.57 | — |
| 2021-11-03 | 0.55 | $0.57 | 233 |
| 2021-11-02 | 0.56 | $0.56 | 100 |
| 2021-11-01 | 0.57 | $0.44 | 100 |
| 2021-10-29 | 0.59 | $0.44 | 2350 |
| 2021-10-28 | 0.62 | $0.50 | 166 |
| 2021-10-27 | 0.64 | $0.50 | 500 |
| 2021-10-26 | 0.66 | $0.60 | 3700 |
| 2021-10-25 | 0.68 | $0.55 | 3806 |
| 2021-10-22 | 0.71 | $0.60 | 850 |
| 2021-10-21 | 0.73 | $0.60 | 18675 |
| 2021-10-20 | 0.74 | $0.60 | 20475 |
| 2021-10-19 | 0.76 | $0.35 | 10616 |
| 2021-10-18 | 0.80 | $0.33 | 1001 |
| 2021-10-15 | 0.84 | $0.33 | 797 |
| 2021-10-14 | 0.88 | $0.90 | — |
| 2021-10-13 | 0.86 | $0.90 | — |
| 2021-10-12 | 0.85 | $0.90 | — |
| 2021-10-11 | 0.83 | $0.90 | — |
| 2021-10-08 | 0.81 | $0.90 | — |
| 2021-10-07 | 0.78 | $0.90 | 160 |
| 2021-10-06 | 0.76 | $1.00 | — |
| 2021-10-05 | 0.72 | $1.00 | — |
| 2021-10-04 | 0.69 | $1.00 | — |
| 2021-10-01 | 0.65 | $1.00 | — |
| 2021-09-30 | 0.61 | $1.00 | 700 |
| 2021-09-29 | 0.56 | $0.99 | — |
| 2021-09-28 | 0.52 | $0.99 | — |
| 2021-09-27 | 0.48 | $0.99 | 800 |
| 2021-09-24 | 0.44 | $0.31 | — |
| 2021-09-23 | 0.46 | $0.31 | — |
| 2021-09-22 | 0.49 | $0.31 | 600 |
| 2021-09-21 | 0.52 | $0.30 | — |
| 2021-09-20 | 0.56 | $0.30 | — |
| 2021-09-17 | 0.59 | $0.30 | — |
| 2021-09-16 | 0.63 | $0.30 | 1052 |
| 2021-09-15 | 0.68 | $0.57 | — |
| 2021-09-14 | 0.70 | $0.57 | — |
| 2021-09-13 | 0.72 | $0.57 | — |
| 2021-09-10 | 0.74 | $0.57 | — |
| 2021-09-09 | 0.77 | $0.57 | — |
| 2021-09-08 | 0.80 | $0.57 | — |
| 2021-09-07 | 0.82 | $0.57 | — |
| 2021-09-03 | 0.86 | $0.57 | 1526 |
| 2021-09-02 | 0.89 | $0.71 | 421 |
| 2021-09-01 | 0.91 | $0.88 | — |
| 2021-08-31 | 0.92 | $0.88 | 4837 |
| 2021-08-30 | 0.92 | $0.74 | 4574 |
| 2021-08-27 | 0.94 | $1.00 | — |
| 2021-08-26 | 0.93 | $1.00 | — |
| 2021-08-25 | 0.92 | $1.00 | 679 |
| 2021-08-24 | 0.92 | $1.00 | 8125 |
| 2021-08-23 | 0.91 | $0.28 | 100 |
| 2021-08-20 | 0.98 | $1.05 | 105 |
| 2021-08-19 | 0.97 | $0.99 | — |
| 2021-08-18 | 0.97 | $0.99 | — |
| 2021-08-17 | 0.96 | $0.99 | — |
| 2021-08-16 | 0.96 | $0.99 | — |
| 2021-08-13 | 0.96 | $0.99 | — |
| 2021-08-12 | 0.96 | $0.99 | — |
| 2021-08-11 | 0.95 | $0.99 | — |
| 2021-08-10 | 0.95 | $0.99 | — |
| 2021-08-09 | 0.95 | $0.99 | — |
| 2021-08-06 | 0.95 | $0.99 | — |
| 2021-08-05 | 0.95 | $0.99 | 2250 |
| 2021-08-04 | 0.94 | $0.70 | 1000 |
| 2021-08-03 | 0.97 | $0.70 | 250 |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 1865
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 1865 |
| 2026-06-18 | 0.00 | $0.00 | 1865 |
| 2026-06-17 | 0.00 | $0.00 | 1865 |
| 2026-06-16 | 0.00 | $0.00 | 1865 |
| 2026-06-15 | 0.00 | $0.00 | 1865 |
| 2026-06-12 | 0.00 | $0.00 | 1865 |
| 2026-06-11 | 0.00 | $0.00 | 1865 |
| 2026-06-10 | 0.00 | $0.00 | 1865 |
| 2026-06-09 | 0.00 | $0.00 | 1865 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1865 |
| 2026-06-04 | 0.00 | $0.00 | 1865 |
| 2026-06-03 | 0.00 | $0.00 | 1865 |
| 2026-06-02 | 0.00 | $0.00 | 1865 |
| 2026-06-01 | 0.00 | $0.00 | 1865 |
| 2026-05-29 | 0.00 | $0.00 | 1865 |
| 2026-05-28 | 0.00 | $0.00 | 1865 |
| 2026-05-27 | 0.00 | $0.00 | 1865 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1865 |
| 2026-05-21 | 0.00 | $0.00 | 1865 |
| 2026-05-20 | 0.00 | $0.00 | 1865 |
| 2026-05-19 | 0.00 | $0.00 | 1865 |
| 2026-05-18 | 0.00 | $0.00 | 1865 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1865 |
| 2026-05-13 | 0.00 | $0.00 | 1865 |
| 2026-05-12 | 0.00 | $0.00 | 1865 |
| 2026-05-11 | 0.00 | $0.00 | 1865 |
| 2026-05-08 | 0.00 | $0.00 | 1865 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1865 |
| 2026-05-05 | 0.00 | $0.00 | 1865 |
| 2026-05-04 | 0.00 | $0.00 | 1865 |
| 2026-05-01 | 0.00 | $0.00 | 1865 |
| 2026-04-30 | 0.00 | $0.00 | 1865 |
| 2026-04-29 | 0.00 | $0.00 | 1865 |
| 2026-04-28 | 0.00 | $0.00 | 1865 |
| 2026-04-27 | 0.00 | $0.00 | 1865 |
| 2026-04-24 | 0.00 | $0.00 | 1865 |
| 2026-04-23 | 0.00 | $0.00 | 1865 |
| 2026-04-22 | 0.00 | $0.00 | 1865 |
| 2026-04-21 | 0.00 | $0.00 | 1865 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1865 |
| 2026-04-16 | 0.00 | $0.00 | 1865 |
| 2026-04-15 | 0.00 | $0.00 | 1865 |
| 2026-04-14 | 0.00 | $0.00 | 1865 |
| 2026-04-13 | 0.00 | $0.00 | 1865 |
| 2026-04-10 | 0.00 | $0.00 | 1865 |
| 2026-04-09 | 0.00 | $0.00 | 1865 |
| 2026-04-08 | 0.00 | $0.00 | 1865 |
| 2026-04-07 | 0.00 | $0.00 | 1865 |
| 2026-04-06 | 0.00 | $0.00 | 1865 |
| 2026-04-02 | 0.00 | $0.00 | 1865 |
| 2026-04-01 | 0.00 | $0.00 | 1865 |
| 2026-03-31 | 0.00 | $0.00 | 1865 |
| 2026-03-30 | 0.00 | $0.00 | 1865 |
| 2026-03-27 | 0.00 | $0.00 | 1865 |
| 2026-03-26 | 0.00 | $0.00 | 1865 |
| 2026-03-25 | 0.00 | $0.00 | 1865 |
| 2026-03-24 | 0.00 | $0.00 | 1865 |
| 2026-03-23 | 0.00 | $0.00 | 1865 |
| 2026-03-20 | 0.00 | $0.00 | 1865 |
| 2026-03-19 | 0.00 | $0.00 | 1865 |
| 2026-03-18 | 0.00 | $0.00 | 1865 |
| 2026-03-17 | 0.00 | $0.00 | 1865 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1865 |
| 2026-03-12 | 0.00 | $0.00 | 1865 |
| 2026-03-11 | 0.00 | $0.00 | 1865 |
| 2026-03-10 | 0.00 | $0.00 | 1865 |
| 2026-03-09 | 0.00 | $0.00 | 1865 |
| 2026-03-06 | 0.00 | $0.00 | 1865 |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1865 |
| 2026-02-04 | 0.00 | $0.00 | 1865 |
| 2026-02-03 | 0.00 | $0.00 | 1865 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1865 |
| 2026-01-28 | 0.00 | $0.00 | 1865 |
| 2026-01-27 | 0.00 | $0.00 | 1865 |
| 2026-01-26 | 0.00 | $0.00 | 1865 |
| 2026-01-23 | 0.00 | $0.00 | 1865 |
| 2026-01-22 | 0.00 | $0.00 | 1865 |
| 2026-01-21 | 0.00 | $0.00 | 1865 |
| 2026-01-20 | 0.00 | $0.00 | 1865 |
| 2026-01-16 | 0.00 | $0.00 | 1865 |
| 2026-01-15 | 0.00 | $0.00 | 1865 |
| 2026-01-14 | 0.00 | $0.00 | 1865 |
| 2026-01-13 | 0.00 | $0.00 | 1865 |
| 2026-01-12 | 0.00 | $0.00 | 1865 |
| 2026-01-09 | 0.00 | $0.00 | 1865 |
| 2026-01-08 | 0.00 | $0.00 | 1865 |
| 2026-01-07 | 0.00 | $0.00 | 1865 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1865 |
| 2026-01-02 | 0.00 | $0.00 | 1865 |
| 2025-12-31 | 0.00 | $0.00 | 1865 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 1865 |
| 2025-12-26 | 0.00 | $0.00 | 1865 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1865 |
| 2025-12-22 | 0.00 | $0.00 | 1865 |
| 2025-12-19 | 0.00 | $0.00 | 1865 |
| 2025-12-18 | 0.00 | $0.00 | 1865 |
| 2025-12-17 | 0.00 | $0.00 | 1865 |
| 2025-12-16 | 0.00 | $0.00 | 1865 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6926 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1865 |
| 2025-12-05 | 0.00 | $0.00 | 1865 |
| 2025-12-04 | 0.00 | $0.00 | 1865 |
| 2025-12-03 | 0.00 | $0.00 | 4482 |
| 2025-12-02 | 0.00 | $0.00 | 1865 |
| 2025-12-01 | 0.00 | $0.00 | 1865 |
| 2025-11-28 | 0.00 | $0.00 | 1865 |
| 2025-11-26 | 0.00 | $0.00 | 1865 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1865 |
| 2025-11-21 | 0.00 | $0.00 | 1865 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 1865 |
| 2025-11-18 | 0.00 | $0.00 | 1865 |
| 2025-11-17 | 0.00 | $0.00 | 1865 |
| 2025-11-14 | 0.00 | $0.00 | 1865 |
| 2025-11-13 | 0.00 | $0.00 | 1865 |
| 2025-11-12 | 0.00 | $0.00 | 1865 |
| 2025-11-11 | 0.00 | $0.00 | 1865 |
| 2025-11-10 | 0.00 | $0.00 | 1865 |
| 2025-11-07 | 0.00 | $0.00 | 1865 |
| 2025-11-06 | 0.00 | $0.00 | 1865 |
| 2025-11-05 | 0.00 | $0.00 | 1865 |
| 2025-11-04 | 0.00 | $0.00 | 1865 |
| 2025-11-03 | 0.00 | $0.00 | 1865 |
| 2025-10-31 | 0.00 | $0.00 | 1865 |
| 2025-10-30 | 0.00 | $0.00 | 1865 |
| 2025-10-29 | 0.00 | $0.00 | 1865 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6315 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1865 |
| 2025-08-21 | 0.00 | $0.00 | 1865 |
| 2025-08-20 | 0.00 | $0.00 | 1865 |
| 2025-08-19 | 0.00 | $0.00 | 1865 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1865 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 50065 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 9999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 6281 |
| 2024-12-24 | 0.00 | $0.00 | 6281 |
| 2024-12-23 | 0.00 | $0.00 | 6281 |
| 2024-12-20 | 0.00 | $0.00 | 6281 |
| 2024-12-19 | 0.00 | $0.00 | 6281 |
| 2024-12-18 | 0.00 | $0.00 | 6281 |
| 2024-12-17 | 0.00 | $0.00 | 6281 |
| 2024-12-16 | 0.00 | $0.00 | 6281 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6281 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6281 |
| 2024-12-04 | 0.00 | $0.00 | 6281 |
| 2024-12-03 | 0.00 | $0.00 | 6281 |
| 2024-12-02 | 0.00 | $0.00 | 6281 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6281 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6281 |
| 2024-11-20 | 0.00 | $0.00 | 6281 |
| 2024-11-19 | 0.00 | $0.00 | 6281 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6281 |
| 2024-11-13 | 0.00 | $0.00 | 6281 |
| 2024-11-12 | 0.00 | $0.00 | 6281 |
| 2024-11-11 | 0.00 | $0.00 | 6281 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6281 |
| 2024-11-06 | 0.00 | $0.00 | 116014 |
| 2024-11-05 | 0.00 | $0.00 | 116014 |
| 2024-11-04 | 0.00 | $0.00 | 116014 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 116014 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 116014 |
| 2024-10-24 | 0.00 | $0.00 | 116014 |
| 2024-10-23 | 0.00 | $0.00 | 116014 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 116014 |
| 2024-10-18 | 0.00 | $0.00 | 116014 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 116014 |
| 2024-10-14 | 0.00 | $0.00 | 116014 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 116014 |
| 2024-10-09 | 0.00 | $0.00 | 116014 |
| 2024-10-08 | 0.00 | $0.00 | 116014 |
| 2024-10-07 | 0.00 | $0.00 | 116014 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 116014 |
| 2024-10-02 | 0.00 | $0.00 | 116014 |
| 2024-10-01 | 0.00 | $0.00 | 116014 |
| 2024-09-30 | 0.00 | $0.00 | 116014 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 3500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 116014 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 116014 |
| 2024-09-17 | 0.01 | $0.01 | 116014 |
| 2024-09-16 | 0.01 | $0.01 | 116014 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 116014 |
| 2024-09-11 | 0.01 | $0.01 | 116014 |
| 2024-09-10 | 0.01 | $0.01 | 750 |
| 2024-09-09 | 0.01 | $0.01 | 116014 |
| 2024-09-06 | 0.01 | $0.01 | 180627 |
| 2024-09-05 | 0.01 | $0.01 | 31675 |
| 2024-09-04 | 0.01 | $0.01 | 18378 |
| 2024-09-03 | 0.01 | $0.01 | 30000 |
| 2024-08-30 | 0.01 | $0.01 | 30000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.01 | 30000 |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 3000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | 30000 |
| 2024-08-13 | 0.01 | $0.01 | 30000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | 30000 |
| 2024-08-07 | 0.01 | $0.01 | 60000 |
| 2024-08-06 | 0.01 | $0.01 | 60000 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 98762 |
| 2024-06-13 | 0.02 | $0.02 | 2000 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-06 | 0.02 | $0.02 | 9800 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-05-31 | 0.02 | $0.02 | 2000 |
| 2024-05-29 | 0.02 | $0.02 | 19000 |
| 2024-05-28 | 0.02 | $0.02 | 2100 |
| 2024-05-23 | 0.02 | $0.02 | 10000 |
| 2024-05-21 | 0.02 | $0.02 | 11000 |
| 2024-05-16 | 0.02 | $0.02 | 4000 |
| 2024-05-15 | 0.03 | $0.02 | 20000 |
| 2024-05-06 | 0.03 | $0.03 | 72545 |
| 2024-05-02 | 0.03 | $0.02 | 600 |
| 2024-04-30 | 0.03 | $0.04 | 58000 |
| 2024-04-29 | 0.03 | $0.02 | 9800 |
| 2024-04-26 | 0.03 | $0.02 | 37630 |
| 2024-04-22 | 0.03 | $0.03 | 8650 |
| 2024-04-18 | 0.03 | $0.03 | 105504 |
| 2024-04-16 | 0.03 | $0.04 | 43160 |
| 2024-04-12 | 0.03 | $0.04 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 85514 |
| 2024-04-08 | 0.03 | $0.05 | 50620 |
| 2024-04-05 | 0.03 | $0.03 | 119424 |
| 2024-04-04 | 0.03 | $0.04 | 22500 |
| 2024-04-03 | 0.02 | $0.03 | 84205 |
| 2024-04-02 | 0.02 | $0.05 | 440804 |
| 2024-04-01 | 0.02 | $0.02 | 35947 |
| 2024-03-27 | 0.02 | $0.03 | 11235 |
| 2024-03-26 | 0.02 | $0.03 | 2025 |
| 2024-03-21 | 0.03 | $0.03 | 20660 |
| 2024-03-20 | 0.03 | $0.02 | 2510 |
| 2024-03-14 | 0.03 | $0.02 | 150 |
| 2024-03-12 | 0.04 | $0.01 | 9000 |
| 2024-03-11 | 0.04 | $0.01 | 75800 |
| 2024-03-07 | 0.05 | $0.02 | 51023 |
| 2024-03-04 | 0.06 | $0.02 | 63895 |
| 2024-02-29 | 0.06 | $0.04 | 1000 |
| 2024-02-28 | 0.07 | $0.05 | 54500 |
| 2024-02-27 | 0.08 | $0.05 | — |
| 2024-02-26 | 0.08 | $0.05 | 77750 |
| 2024-02-23 | 0.09 | $0.06 | 1000 |
| 2024-02-22 | 0.09 | $0.07 | — |
| 2024-02-21 | 0.09 | $0.07 | — |
| 2024-02-20 | 0.10 | $0.07 | — |
| 2024-02-16 | 0.10 | $0.07 | — |
| 2024-02-15 | 0.11 | $0.07 | — |
| 2024-02-14 | 0.11 | $0.07 | — |
| 2024-02-13 | 0.12 | $0.07 | — |
| 2024-02-12 | 0.13 | $0.07 | 1114 |
| 2024-02-09 | 0.14 | $0.05 | 168000 |
| 2024-02-08 | 0.15 | $0.06 | 400 |
| 2024-02-07 | 0.17 | $0.08 | 56150 |
| 2024-02-06 | 0.18 | $0.12 | 48490 |
| 2024-02-05 | 0.18 | $0.17 | 101998 |
| 2024-02-02 | 0.18 | $0.35 | 162606 |
| 2024-02-01 | 0.13 | $0.21 | 31106 |
| 2024-01-31 | 0.11 | $0.18 | 13739 |
| 2024-01-30 | 0.09 | $0.13 | 16993 |
| 2024-01-29 | 0.08 | $0.13 | 11400 |
| 2024-01-26 | 0.07 | $0.20 | 27222 |
| 2024-01-25 | 0.04 | $0.15 | 400 |
| 2024-01-24 | 0.02 | $0.08 | 388680 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 500 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 15000 |
| 2023-12-19 | 0.00 | $0.00 | 20000 |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | 20000 |
| 2023-12-14 | 0.00 | $0.01 | 19255 |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 200 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 500 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 46600 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 15300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 54700 |
| 2023-09-11 | 0.02 | $0.03 | 172950 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 200 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 100 |
| 2023-06-29 | 0.02 | $0.01 | 1000 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 300 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1223 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 1969 |
| 2023-05-09 | 0.02 | $0.02 | 7650 |
| 2023-05-08 | 0.03 | $0.03 | 777 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 10100 |
| 2023-04-28 | 0.02 | $0.02 | 2000 |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 84000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | 10729 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 19000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 500 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 350 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 414 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 824 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 20000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 10000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 100 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | 14831 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 19191 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 200 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | 2949 |
| 2022-10-24 | 0.03 | $0.03 | 1900 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 30180 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 4692 |
| 2022-08-29 | 0.02 | $0.03 | 10000 |
| 2022-08-26 | 0.02 | $0.03 | 100 |
| 2022-08-25 | 0.02 | $0.03 | 10000 |
| 2022-08-24 | 0.02 | $0.03 | 19500 |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | — |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 10000 |
| 2022-08-10 | 0.02 | $0.03 | 100 |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | 12350 |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.01 | $0.03 | — |
| 2022-08-03 | 0.01 | $0.03 | — |
| 2022-08-02 | 0.01 | $0.03 | — |
| 2022-08-01 | 0.01 | $0.03 | — |
| 2022-07-29 | 0.01 | $0.03 | 101 |
| 2022-07-28 | 0.01 | $0.03 | — |
| 2022-07-27 | 0.01 | $0.03 | — |
| 2022-07-26 | 0.01 | $0.03 | — |
| 2022-07-25 | 0.01 | $0.03 | — |
| 2022-07-22 | 0.01 | $0.03 | 49100 |
| 2022-07-21 | 0.01 | $0.04 | — |
| 2022-07-20 | 0.00 | $0.04 | 100 |
| 2022-07-19 | 0.00 | $0.03 | 10000 |
| 2022-07-18 | 0.00 | $0.03 | — |
| 2022-07-15 | 0.00 | $0.03 | — |
| 2022-07-14 | 0.01 | $0.03 | — |
| 2022-07-13 | 0.01 | $0.03 | 9100 |
| 2022-07-12 | 0.01 | $0.05 | — |
| 2022-07-11 | 0.01 | $0.05 | 6000 |
| 2022-07-08 | 0.01 | $0.03 | 5000 |
| 2022-07-07 | 0.02 | $0.04 | — |
| 2022-07-06 | 0.02 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | 10300 |
| 2022-06-30 | 0.04 | $0.03 | 14000 |
| 2022-06-29 | 0.06 | $0.03 | 10000 |
| 2022-06-28 | 0.07 | $0.03 | 5000 |
| 2022-06-27 | 0.09 | $0.03 | 2500 |
| 2022-06-24 | 0.11 | $0.02 | — |
| 2022-06-23 | 0.14 | $0.02 | 30000 |
| 2022-06-22 | 0.17 | $0.02 | 1.0M |
| 2022-06-21 | 0.20 | $0.10 | — |
| 2022-06-17 | 0.23 | $0.10 | 58200 |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.27 | $0.26 | — |
| 2022-06-10 | 0.27 | $0.26 | — |
| 2022-06-09 | 0.27 | $0.26 | 215 |
| 2022-06-08 | 0.27 | $0.25 | — |
| 2022-06-07 | 0.28 | $0.25 | — |
| 2022-06-06 | 0.28 | $0.25 | — |
| 2022-06-03 | 0.29 | $0.25 | 11656 |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | 200 |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.28 | $0.30 | — |
| 2022-05-17 | 0.27 | $0.30 | — |
| 2022-05-16 | 0.27 | $0.30 | 350 |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.27 | $0.26 | — |
| 2022-05-06 | 0.27 | $0.26 | 500 |
| 2022-05-05 | 0.27 | $0.26 | — |
| 2022-05-04 | 0.28 | $0.26 | — |
| 2022-05-03 | 0.28 | $0.26 | — |
| 2022-05-02 | 0.29 | $0.26 | 240 |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.30 | $0.29 | — |
| 2022-04-22 | 0.30 | $0.29 | — |
| 2022-04-21 | 0.30 | $0.29 | 2322 |
| 2022-04-20 | 0.31 | $0.29 | — |
| 2022-04-19 | 0.31 | $0.29 | 200 |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | 300 |
| 2022-04-13 | 0.32 | $0.34 | — |
| 2022-04-12 | 0.31 | $0.34 | — |
| 2022-04-11 | 0.31 | $0.34 | 300 |
| 2022-04-08 | 0.30 | $0.34 | — |
| 2022-04-07 | 0.29 | $0.34 | — |
| 2022-04-06 | 0.28 | $0.34 | — |
| 2022-04-05 | 0.27 | $0.34 | 1735 |
| 2022-04-04 | 0.26 | $0.25 | — |
| 2022-04-01 | 0.26 | $0.25 | — |
| 2022-03-31 | 0.27 | $0.25 | 200 |
| 2022-03-30 | 0.27 | $0.25 | 140 |
| 2022-03-29 | 0.28 | $0.25 | — |
| 2022-03-28 | 0.29 | $0.25 | — |
| 2022-03-25 | 0.29 | $0.25 | — |
| 2022-03-24 | 0.31 | $0.25 | 1000 |
| 2022-03-23 | 0.32 | $0.34 | — |
| 2022-03-22 | 0.31 | $0.34 | — |
| 2022-03-21 | 0.31 | $0.34 | 315 |
| 2022-03-18 | 0.30 | $0.20 | 316 |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.32 | $0.35 | 500 |
| 2022-03-15 | 0.32 | $0.20 | — |
| 2022-03-14 | 0.34 | $0.20 | 2000 |
| 2022-03-11 | 0.37 | $0.39 | — |
| 2022-03-10 | 0.37 | $0.39 | — |
| 2022-03-09 | 0.36 | $0.39 | — |
| 2022-03-08 | 0.35 | $0.39 | — |
| 2022-03-07 | 0.34 | $0.39 | 200 |
| 2022-03-04 | 0.33 | $0.40 | 2441 |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.31 | $0.33 | — |
| 2022-03-01 | 0.31 | $0.33 | 556 |
| 2022-02-28 | 0.30 | $0.30 | 1450 |
| 2022-02-25 | 0.30 | $0.31 | 2950 |
| 2022-02-24 | 0.30 | $0.31 | — |
| 2022-02-23 | 0.30 | $0.31 | — |
| 2022-02-22 | 0.30 | $0.31 | — |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | 120 |
| 2022-02-16 | 0.30 | $0.27 | 6405 |
| 2022-02-15 | 0.31 | $0.05 | 7000 |
| 2022-02-14 | 0.36 | $0.45 | 9800 |
| 2022-02-11 | 0.34 | $0.45 | 1600 |
| 2022-02-10 | 0.32 | $0.45 | 100 |
| 2022-02-09 | 0.29 | $0.33 | — |
| 2022-02-08 | 0.28 | $0.33 | 750 |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | 500 |
| 2022-02-03 | 0.28 | $0.29 | — |
| 2022-02-02 | 0.28 | $0.29 | — |
| 2022-02-01 | 0.28 | $0.29 | — |
| 2022-01-31 | 0.28 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | 300 |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | 2622 |
| 2022-01-21 | 0.31 | $0.29 | — |
| 2022-01-20 | 0.32 | $0.29 | — |
| 2022-01-19 | 0.32 | $0.29 | 2750 |
| 2022-01-18 | 0.33 | $0.33 | 1600 |
| 2022-01-14 | 0.34 | $0.34 | 1633 |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | 600 |
| 2022-01-10 | 0.35 | $0.34 | 2752 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | 2400 |
| 2022-01-05 | 0.36 | $0.35 | 5205 |
| 2022-01-04 | 0.36 | $0.35 | 2650 |
| 2022-01-03 | 0.37 | $0.35 | 1332 |
| 2021-12-31 | 0.37 | $0.50 | — |
| 2021-12-30 | 0.35 | $0.50 | 242 |
| 2021-12-29 | 0.32 | $0.34 | 700 |
| 2021-12-28 | 0.32 | $0.34 | 1000 |
| 2021-12-27 | 0.32 | $0.33 | 2500 |
| 2021-12-23 | 0.32 | $0.33 | — |
| 2021-12-22 | 0.32 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | 2160 |
| 2021-12-20 | 0.33 | $0.33 | 1300 |
| 2021-12-17 | 0.34 | $0.36 | — |
| 2021-12-16 | 0.34 | $0.36 | — |
| 2021-12-15 | 0.34 | $0.36 | 850 |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.35 | $0.34 | 1000 |
| 2021-12-10 | 0.36 | $0.36 | 610 |
| 2021-12-09 | 0.36 | $0.36 | 1200 |
| 2021-12-08 | 0.37 | $0.36 | — |
| 2021-12-07 | 0.38 | $0.36 | 3667 |
| 2021-12-06 | 0.39 | $0.39 | 1800 |
| 2021-12-03 | 0.39 | $0.35 | 2730 |
| 2021-12-02 | 0.40 | $0.43 | 4646 |
| 2021-12-01 | 0.41 | $0.51 | 4515 |
| 2021-11-30 | 0.39 | $0.37 | 12218 |
| 2021-11-29 | 0.40 | $0.36 | 94023 |
| 2021-11-26 | 0.41 | $0.45 | 5350 |
| 2021-11-24 | 0.41 | $0.46 | — |
| 2021-11-23 | 0.41 | $0.46 | 3928 |
| 2021-11-22 | 0.41 | $0.40 | 9385 |
| 2021-11-19 | 0.42 | $0.41 | 1440 |
| 2021-11-18 | 0.43 | $0.46 | 720 |
| 2021-11-17 | 0.43 | $0.45 | 20297 |
| 2021-11-16 | 0.43 | $0.46 | 68847 |
| 2021-11-15 | 0.44 | $0.44 | 164 |
| 2021-11-12 | 0.44 | $0.44 | 1400 |
| 2021-11-11 | 0.45 | $0.44 | — |
| 2021-11-10 | 0.47 | $0.44 | 713 |
| 2021-11-09 | 0.48 | $0.44 | 1308 |
| 2021-11-08 | 0.50 | $0.44 | 841 |
| 2021-11-05 | 0.52 | $0.57 | — |
| 2021-11-04 | 0.51 | $0.57 | — |
| 2021-11-03 | 0.51 | $0.57 | 233 |
| 2021-11-02 | 0.51 | $0.56 | 100 |
| 2021-11-01 | 0.50 | $0.44 | 100 |
| 2021-10-29 | 0.53 | $0.44 | 2350 |
| 2021-10-28 | 0.56 | $0.50 | 166 |
| 2021-10-27 | 0.58 | $0.50 | 500 |
| 2021-10-26 | 0.60 | $0.60 | 3700 |
| 2021-10-25 | 0.60 | $0.55 | 3806 |
| 2021-10-22 | 0.62 | $0.60 | 850 |
| 2021-10-21 | 0.63 | $0.60 | 18675 |
| 2021-10-20 | 0.64 | $0.60 | 20475 |
| 2021-10-19 | 0.66 | $0.35 | 10616 |
| 2021-10-18 | 0.73 | $0.33 | 1001 |
| 2021-10-15 | 0.81 | $0.33 | 797 |
| 2021-10-14 | 0.91 | $0.90 | — |
| 2021-10-13 | 0.91 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.89 | $0.90 | — |
| 2021-10-08 | 0.88 | $0.90 | — |
| 2021-10-07 | 0.87 | $0.90 | 160 |
| 2021-10-06 | 0.85 | $1.00 | — |
| 2021-10-05 | 0.82 | $1.00 | — |
| 2021-10-04 | 0.77 | $1.00 | — |
| 2021-10-01 | 0.72 | $1.00 | — |
| 2021-09-30 | 0.66 | $1.00 | 700 |
| 2021-09-29 | 0.59 | $0.99 | — |
| 2021-09-28 | 0.51 | $0.99 | — |
| 2021-09-27 | 0.41 | $0.99 | 800 |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.33 | $0.31 | — |
| 2021-09-22 | 0.35 | $0.31 | 600 |
| 2021-09-21 | 0.38 | $0.30 | — |
| 2021-09-20 | 0.42 | $0.30 | — |
| 2021-09-17 | 0.47 | $0.30 | — |
| 2021-09-16 | 0.52 | $0.30 | 1052 |
| 2021-09-15 | 0.58 | $0.57 | — |
| 2021-09-14 | 0.60 | $0.57 | — |
| 2021-09-13 | 0.62 | $0.57 | — |
| 2021-09-10 | 0.65 | $0.57 | — |
| 2021-09-09 | 0.67 | $0.57 | — |
| 2021-09-08 | 0.71 | $0.57 | — |
| 2021-09-07 | 0.75 | $0.57 | — |
| 2021-09-03 | 0.80 | $0.57 | 1526 |
| 2021-09-02 | 0.85 | $0.71 | 421 |
| 2021-09-01 | 0.88 | $0.88 | — |
| 2021-08-31 | 0.89 | $0.88 | 4837 |
| 2021-08-30 | 0.89 | $0.74 | 4574 |
| 2021-08-27 | 0.93 | $1.00 | — |
| 2021-08-26 | 0.91 | $1.00 | — |
| 2021-08-25 | 0.90 | $1.00 | 679 |
| 2021-08-24 | 0.88 | $1.00 | 8125 |
| 2021-08-23 | 0.86 | $0.28 | 100 |
| 2021-08-20 | 0.99 | $1.05 | 105 |
| 2021-08-19 | 0.98 | $0.99 | — |
| 2021-08-18 | 0.97 | $0.99 | — |
| 2021-08-17 | 0.97 | $0.99 | — |
| 2021-08-16 | 0.96 | $0.99 | — |
| 2021-08-13 | 0.96 | $0.99 | — |
| 2021-08-12 | 0.95 | $0.99 | — |
| 2021-08-11 | 0.95 | $0.99 | — |
| 2021-08-10 | 0.94 | $0.99 | — |
| 2021-08-09 | 0.93 | $0.99 | — |
| 2021-08-06 | 0.92 | $0.99 | — |
| 2021-08-05 | 0.91 | $0.99 | 2250 |
| 2021-08-04 | 0.90 | $0.70 | 1000 |
| 2021-08-03 | 0.95 | $0.70 | 250 |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 1865
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 1865 |
| 2026-06-18 | 0.00 | $0.00 | 1865 |
| 2026-06-17 | 0.00 | $0.00 | 1865 |
| 2026-06-16 | 0.00 | $0.00 | 1865 |
| 2026-06-15 | 0.00 | $0.00 | 1865 |
| 2026-06-12 | 0.00 | $0.00 | 1865 |
| 2026-06-11 | 0.00 | $0.00 | 1865 |
| 2026-06-10 | 0.00 | $0.00 | 1865 |
| 2026-06-09 | 0.00 | $0.00 | 1865 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1865 |
| 2026-06-04 | 0.00 | $0.00 | 1865 |
| 2026-06-03 | 0.00 | $0.00 | 1865 |
| 2026-06-02 | 0.00 | $0.00 | 1865 |
| 2026-06-01 | 0.00 | $0.00 | 1865 |
| 2026-05-29 | 0.00 | $0.00 | 1865 |
| 2026-05-28 | 0.00 | $0.00 | 1865 |
| 2026-05-27 | 0.00 | $0.00 | 1865 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1865 |
| 2026-05-21 | 0.00 | $0.00 | 1865 |
| 2026-05-20 | 0.00 | $0.00 | 1865 |
| 2026-05-19 | 0.00 | $0.00 | 1865 |
| 2026-05-18 | 0.00 | $0.00 | 1865 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1865 |
| 2026-05-13 | 0.00 | $0.00 | 1865 |
| 2026-05-12 | 0.00 | $0.00 | 1865 |
| 2026-05-11 | 0.00 | $0.00 | 1865 |
| 2026-05-08 | 0.00 | $0.00 | 1865 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1865 |
| 2026-05-05 | 0.00 | $0.00 | 1865 |
| 2026-05-04 | 0.00 | $0.00 | 1865 |
| 2026-05-01 | 0.00 | $0.00 | 1865 |
| 2026-04-30 | 0.00 | $0.00 | 1865 |
| 2026-04-29 | 0.00 | $0.00 | 1865 |
| 2026-04-28 | 0.00 | $0.00 | 1865 |
| 2026-04-27 | 0.00 | $0.00 | 1865 |
| 2026-04-24 | 0.00 | $0.00 | 1865 |
| 2026-04-23 | 0.00 | $0.00 | 1865 |
| 2026-04-22 | 0.00 | $0.00 | 1865 |
| 2026-04-21 | 0.00 | $0.00 | 1865 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1865 |
| 2026-04-16 | 0.00 | $0.00 | 1865 |
| 2026-04-15 | 0.00 | $0.00 | 1865 |
| 2026-04-14 | 0.00 | $0.00 | 1865 |
| 2026-04-13 | 0.00 | $0.00 | 1865 |
| 2026-04-10 | 0.00 | $0.00 | 1865 |
| 2026-04-09 | 0.00 | $0.00 | 1865 |
| 2026-04-08 | 0.00 | $0.00 | 1865 |
| 2026-04-07 | 0.00 | $0.00 | 1865 |
| 2026-04-06 | 0.00 | $0.00 | 1865 |
| 2026-04-02 | 0.00 | $0.00 | 1865 |
| 2026-04-01 | 0.00 | $0.00 | 1865 |
| 2026-03-31 | 0.00 | $0.00 | 1865 |
| 2026-03-30 | 0.00 | $0.00 | 1865 |
| 2026-03-27 | 0.00 | $0.00 | 1865 |
| 2026-03-26 | 0.00 | $0.00 | 1865 |
| 2026-03-25 | 0.00 | $0.00 | 1865 |
| 2026-03-24 | 0.00 | $0.00 | 1865 |
| 2026-03-23 | 0.00 | $0.00 | 1865 |
| 2026-03-20 | 0.00 | $0.00 | 1865 |
| 2026-03-19 | 0.00 | $0.00 | 1865 |
| 2026-03-18 | 0.00 | $0.00 | 1865 |
| 2026-03-17 | 0.00 | $0.00 | 1865 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1865 |
| 2026-03-12 | 0.00 | $0.00 | 1865 |
| 2026-03-11 | 0.00 | $0.00 | 1865 |
| 2026-03-10 | 0.00 | $0.00 | 1865 |
| 2026-03-09 | 0.00 | $0.00 | 1865 |
| 2026-03-06 | 0.00 | $0.00 | 1865 |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1865 |
| 2026-02-04 | 0.00 | $0.00 | 1865 |
| 2026-02-03 | 0.00 | $0.00 | 1865 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1865 |
| 2026-01-28 | 0.00 | $0.00 | 1865 |
| 2026-01-27 | 0.00 | $0.00 | 1865 |
| 2026-01-26 | 0.00 | $0.00 | 1865 |
| 2026-01-23 | 0.00 | $0.00 | 1865 |
| 2026-01-22 | 0.00 | $0.00 | 1865 |
| 2026-01-21 | 0.00 | $0.00 | 1865 |
| 2026-01-20 | 0.00 | $0.00 | 1865 |
| 2026-01-16 | 0.00 | $0.00 | 1865 |
| 2026-01-15 | 0.00 | $0.00 | 1865 |
| 2026-01-14 | 0.00 | $0.00 | 1865 |
| 2026-01-13 | 0.00 | $0.00 | 1865 |
| 2026-01-12 | 0.00 | $0.00 | 1865 |
| 2026-01-09 | 0.00 | $0.00 | 1865 |
| 2026-01-08 | 0.00 | $0.00 | 1865 |
| 2026-01-07 | 0.00 | $0.00 | 1865 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1865 |
| 2026-01-02 | 0.00 | $0.00 | 1865 |
| 2025-12-31 | 0.00 | $0.00 | 1865 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 1865 |
| 2025-12-26 | 0.00 | $0.00 | 1865 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1865 |
| 2025-12-22 | 0.00 | $0.00 | 1865 |
| 2025-12-19 | 0.00 | $0.00 | 1865 |
| 2025-12-18 | 0.00 | $0.00 | 1865 |
| 2025-12-17 | 0.00 | $0.00 | 1865 |
| 2025-12-16 | 0.00 | $0.00 | 1865 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6926 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1865 |
| 2025-12-05 | 0.00 | $0.00 | 1865 |
| 2025-12-04 | 0.00 | $0.00 | 1865 |
| 2025-12-03 | 0.00 | $0.00 | 4482 |
| 2025-12-02 | 0.00 | $0.00 | 1865 |
| 2025-12-01 | 0.00 | $0.00 | 1865 |
| 2025-11-28 | 0.00 | $0.00 | 1865 |
| 2025-11-26 | 0.00 | $0.00 | 1865 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1865 |
| 2025-11-21 | 0.00 | $0.00 | 1865 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 1865 |
| 2025-11-18 | 0.00 | $0.00 | 1865 |
| 2025-11-17 | 0.00 | $0.00 | 1865 |
| 2025-11-14 | 0.00 | $0.00 | 1865 |
| 2025-11-13 | 0.00 | $0.00 | 1865 |
| 2025-11-12 | 0.00 | $0.00 | 1865 |
| 2025-11-11 | 0.00 | $0.00 | 1865 |
| 2025-11-10 | 0.00 | $0.00 | 1865 |
| 2025-11-07 | 0.00 | $0.00 | 1865 |
| 2025-11-06 | 0.00 | $0.00 | 1865 |
| 2025-11-05 | 0.00 | $0.00 | 1865 |
| 2025-11-04 | 0.00 | $0.00 | 1865 |
| 2025-11-03 | 0.00 | $0.00 | 1865 |
| 2025-10-31 | 0.00 | $0.00 | 1865 |
| 2025-10-30 | 0.00 | $0.00 | 1865 |
| 2025-10-29 | 0.00 | $0.00 | 1865 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6315 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1865 |
| 2025-08-21 | 0.00 | $0.00 | 1865 |
| 2025-08-20 | 0.00 | $0.00 | 1865 |
| 2025-08-19 | 0.00 | $0.00 | 1865 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1865 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 50065 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 9999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 6281 |
| 2024-12-24 | 0.00 | $0.00 | 6281 |
| 2024-12-23 | 0.00 | $0.00 | 6281 |
| 2024-12-20 | 0.00 | $0.00 | 6281 |
| 2024-12-19 | 0.00 | $0.00 | 6281 |
| 2024-12-18 | 0.00 | $0.00 | 6281 |
| 2024-12-17 | 0.00 | $0.00 | 6281 |
| 2024-12-16 | 0.00 | $0.00 | 6281 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6281 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6281 |
| 2024-12-04 | 0.00 | $0.00 | 6281 |
| 2024-12-03 | 0.00 | $0.00 | 6281 |
| 2024-12-02 | 0.00 | $0.00 | 6281 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6281 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6281 |
| 2024-11-20 | 0.00 | $0.00 | 6281 |
| 2024-11-19 | 0.00 | $0.00 | 6281 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6281 |
| 2024-11-13 | 0.00 | $0.00 | 6281 |
| 2024-11-12 | 0.00 | $0.00 | 6281 |
| 2024-11-11 | 0.00 | $0.00 | 6281 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6281 |
| 2024-11-06 | 0.00 | $0.00 | 116014 |
| 2024-11-05 | 0.00 | $0.00 | 116014 |
| 2024-11-04 | 0.00 | $0.00 | 116014 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 116014 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 116014 |
| 2024-10-24 | 0.00 | $0.00 | 116014 |
| 2024-10-23 | 0.00 | $0.00 | 116014 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 116014 |
| 2024-10-18 | 0.00 | $0.00 | 116014 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 116014 |
| 2024-10-14 | 0.00 | $0.00 | 116014 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 116014 |
| 2024-10-09 | 0.00 | $0.00 | 116014 |
| 2024-10-08 | 0.00 | $0.00 | 116014 |
| 2024-10-07 | 0.00 | $0.00 | 116014 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 116014 |
| 2024-10-02 | 0.00 | $0.00 | 116014 |
| 2024-10-01 | 0.00 | $0.00 | 116014 |
| 2024-09-30 | 0.00 | $0.00 | 116014 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 3500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 116014 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 116014 |
| 2024-09-17 | 0.01 | $0.01 | 116014 |
| 2024-09-16 | 0.01 | $0.01 | 116014 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 116014 |
| 2024-09-11 | 0.01 | $0.01 | 116014 |
| 2024-09-10 | 0.01 | $0.01 | 750 |
| 2024-09-09 | 0.01 | $0.01 | 116014 |
| 2024-09-06 | 0.01 | $0.01 | 180627 |
| 2024-09-05 | 0.01 | $0.01 | 31675 |
| 2024-09-04 | 0.01 | $0.01 | 18378 |
| 2024-09-03 | 0.01 | $0.01 | 30000 |
| 2024-08-30 | 0.01 | $0.01 | 30000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.01 | 30000 |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 3000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | 30000 |
| 2024-08-13 | 0.01 | $0.01 | 30000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | 30000 |
| 2024-08-07 | 0.01 | $0.01 | 60000 |
| 2024-08-06 | 0.01 | $0.01 | 60000 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | 3000 |
| 2024-06-28 | 0.02 | $0.02 | 98762 |
| 2024-06-13 | 0.02 | $0.02 | 2000 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-06 | 0.02 | $0.02 | 9800 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-05-31 | 0.02 | $0.02 | 2000 |
| 2024-05-29 | 0.02 | $0.02 | 19000 |
| 2024-05-28 | 0.02 | $0.02 | 2100 |
| 2024-05-23 | 0.02 | $0.02 | 10000 |
| 2024-05-21 | 0.02 | $0.02 | 11000 |
| 2024-05-16 | 0.02 | $0.02 | 4000 |
| 2024-05-15 | 0.03 | $0.02 | 20000 |
| 2024-05-06 | 0.03 | $0.03 | 72545 |
| 2024-05-02 | 0.03 | $0.02 | 600 |
| 2024-04-30 | 0.03 | $0.04 | 58000 |
| 2024-04-29 | 0.03 | $0.02 | 9800 |
| 2024-04-26 | 0.03 | $0.02 | 37630 |
| 2024-04-22 | 0.03 | $0.03 | 8650 |
| 2024-04-18 | 0.03 | $0.03 | 105504 |
| 2024-04-16 | 0.03 | $0.04 | 43160 |
| 2024-04-12 | 0.03 | $0.04 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 85514 |
| 2024-04-08 | 0.03 | $0.05 | 50620 |
| 2024-04-05 | 0.02 | $0.03 | 119424 |
| 2024-04-04 | 0.02 | $0.04 | 22500 |
| 2024-04-03 | 0.02 | $0.03 | 84205 |
| 2024-04-02 | 0.01 | $0.05 | 440804 |
| 2024-04-01 | 0.01 | $0.02 | 35947 |
| 2024-03-27 | 0.01 | $0.03 | 11235 |
| 2024-03-26 | 0.01 | $0.03 | 2025 |
| 2024-03-21 | 0.01 | $0.03 | 20660 |
| 2024-03-20 | 0.01 | $0.02 | 2510 |
| 2024-03-14 | 0.01 | $0.02 | 150 |
| 2024-03-12 | 0.01 | $0.01 | 9000 |
| 2024-03-11 | 0.02 | $0.01 | 75800 |
| 2024-03-07 | 0.03 | $0.02 | 51023 |
| 2024-03-04 | 0.04 | $0.02 | 63895 |
| 2024-02-29 | 0.05 | $0.04 | 1000 |
| 2024-02-28 | 0.05 | $0.05 | 54500 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | 77750 |
| 2024-02-23 | 0.07 | $0.06 | 1000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.09 | $0.07 | — |
| 2024-02-15 | 0.09 | $0.07 | — |
| 2024-02-14 | 0.10 | $0.07 | — |
| 2024-02-13 | 0.11 | $0.07 | — |
| 2024-02-12 | 0.12 | $0.07 | 1114 |
| 2024-02-09 | 0.14 | $0.05 | 168000 |
| 2024-02-08 | 0.16 | $0.06 | 400 |
| 2024-02-07 | 0.19 | $0.08 | 56150 |
| 2024-02-06 | 0.21 | $0.12 | 48490 |
| 2024-02-05 | 0.23 | $0.17 | 101998 |
| 2024-02-02 | 0.23 | $0.35 | 162606 |
| 2024-02-01 | 0.17 | $0.21 | 31106 |
| 2024-01-31 | 0.15 | $0.18 | 13739 |
| 2024-01-30 | 0.12 | $0.13 | 16993 |
| 2024-01-29 | 0.11 | $0.13 | 11400 |
| 2024-01-26 | 0.10 | $0.20 | 27222 |
| 2024-01-25 | 0.06 | $0.15 | 400 |
| 2024-01-24 | 0.02 | $0.08 | 388680 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 500 |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 15000 |
| 2023-12-19 | 0.01 | $0.00 | 20000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 20000 |
| 2023-12-14 | 0.01 | $0.01 | 19255 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 200 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 500 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 46600 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | 15300 |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 54700 |
| 2023-09-11 | 0.02 | $0.03 | 172950 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 200 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 100 |
| 2023-06-29 | 0.01 | $0.01 | 1000 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 300 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1223 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 1969 |
| 2023-05-09 | 0.02 | $0.02 | 7650 |
| 2023-05-08 | 0.03 | $0.03 | 777 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 10100 |
| 2023-04-28 | 0.02 | $0.02 | 2000 |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 84000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | 10729 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 19000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 500 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 350 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 414 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 824 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 20000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 10000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 100 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | 14831 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 19191 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 200 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | 2949 |
| 2022-10-24 | 0.03 | $0.03 | 1900 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 30180 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 10000 |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 4692 |
| 2022-08-29 | 0.04 | $0.03 | 10000 |
| 2022-08-26 | 0.04 | $0.03 | 100 |
| 2022-08-25 | 0.03 | $0.03 | 10000 |
| 2022-08-24 | 0.03 | $0.03 | 19500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 12350 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 101 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 49100 |
| 2022-07-21 | 0.01 | $0.04 | — |
| 2022-07-20 | 0.01 | $0.04 | 100 |
| 2022-07-19 | 0.01 | $0.03 | 10000 |
| 2022-07-18 | 0.00 | $0.03 | — |
| 2022-07-15 | 0.00 | $0.03 | — |
| 2022-07-14 | 0.00 | $0.03 | — |
| 2022-07-13 | 0.00 | $0.03 | 9100 |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | 6000 |
| 2022-07-08 | -0.01 | $0.03 | 5000 |
| 2022-07-07 | -0.01 | $0.04 | — |
| 2022-07-06 | -0.01 | $0.04 | — |
| 2022-07-05 | -0.01 | $0.04 | — |
| 2022-07-01 | 0.00 | $0.04 | 10300 |
| 2022-06-30 | 0.00 | $0.03 | 14000 |
| 2022-06-29 | 0.01 | $0.03 | 10000 |
| 2022-06-28 | 0.02 | $0.03 | 5000 |
| 2022-06-27 | 0.04 | $0.03 | 2500 |
| 2022-06-24 | 0.06 | $0.02 | — |
| 2022-06-23 | 0.09 | $0.02 | 30000 |
| 2022-06-22 | 0.13 | $0.02 | 1.0M |
| 2022-06-21 | 0.18 | $0.10 | — |
| 2022-06-17 | 0.21 | $0.10 | 58200 |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | 215 |
| 2022-06-08 | 0.27 | $0.25 | — |
| 2022-06-07 | 0.27 | $0.25 | — |
| 2022-06-06 | 0.28 | $0.25 | — |
| 2022-06-03 | 0.29 | $0.25 | 11656 |
| 2022-06-02 | 0.31 | $0.30 | — |
| 2022-06-01 | 0.31 | $0.30 | — |
| 2022-05-31 | 0.31 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | 200 |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.28 | $0.30 | — |
| 2022-05-17 | 0.27 | $0.30 | — |
| 2022-05-16 | 0.27 | $0.30 | 350 |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | 500 |
| 2022-05-05 | 0.27 | $0.26 | — |
| 2022-05-04 | 0.27 | $0.26 | — |
| 2022-05-03 | 0.28 | $0.26 | — |
| 2022-05-02 | 0.28 | $0.26 | 240 |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.30 | $0.29 | — |
| 2022-04-22 | 0.30 | $0.29 | — |
| 2022-04-21 | 0.30 | $0.29 | 2322 |
| 2022-04-20 | 0.31 | $0.29 | — |
| 2022-04-19 | 0.31 | $0.29 | 200 |
| 2022-04-18 | 0.32 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | 300 |
| 2022-04-13 | 0.33 | $0.34 | — |
| 2022-04-12 | 0.32 | $0.34 | — |
| 2022-04-11 | 0.32 | $0.34 | 300 |
| 2022-04-08 | 0.31 | $0.34 | — |
| 2022-04-07 | 0.30 | $0.34 | — |
| 2022-04-06 | 0.28 | $0.34 | — |
| 2022-04-05 | 0.26 | $0.34 | 1735 |
| 2022-04-04 | 0.24 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | 200 |
| 2022-03-30 | 0.26 | $0.25 | 140 |
| 2022-03-29 | 0.26 | $0.25 | — |
| 2022-03-28 | 0.27 | $0.25 | — |
| 2022-03-25 | 0.28 | $0.25 | — |
| 2022-03-24 | 0.30 | $0.25 | 1000 |
| 2022-03-23 | 0.32 | $0.34 | — |
| 2022-03-22 | 0.31 | $0.34 | — |
| 2022-03-21 | 0.30 | $0.34 | 315 |
| 2022-03-18 | 0.29 | $0.20 | 316 |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.32 | $0.35 | 500 |
| 2022-03-15 | 0.31 | $0.20 | — |
| 2022-03-14 | 0.35 | $0.20 | 2000 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.38 | $0.39 | — |
| 2022-03-08 | 0.37 | $0.39 | — |
| 2022-03-07 | 0.36 | $0.39 | 200 |
| 2022-03-04 | 0.35 | $0.40 | 2441 |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.31 | $0.33 | 556 |
| 2022-02-28 | 0.31 | $0.30 | 1450 |
| 2022-02-25 | 0.31 | $0.31 | 2950 |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | — |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | 120 |
| 2022-02-16 | 0.30 | $0.27 | 6405 |
| 2022-02-15 | 0.31 | $0.05 | 7000 |
| 2022-02-14 | 0.40 | $0.45 | 9800 |
| 2022-02-11 | 0.37 | $0.45 | 1600 |
| 2022-02-10 | 0.34 | $0.45 | 100 |
| 2022-02-09 | 0.30 | $0.33 | — |
| 2022-02-08 | 0.29 | $0.33 | 750 |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | 500 |
| 2022-02-03 | 0.28 | $0.29 | — |
| 2022-02-02 | 0.28 | $0.29 | — |
| 2022-02-01 | 0.28 | $0.29 | — |
| 2022-01-31 | 0.28 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | 300 |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | 2622 |
| 2022-01-21 | 0.31 | $0.29 | — |
| 2022-01-20 | 0.32 | $0.29 | — |
| 2022-01-19 | 0.33 | $0.29 | 2750 |
| 2022-01-18 | 0.34 | $0.33 | 1600 |
| 2022-01-14 | 0.35 | $0.34 | 1633 |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | — |
| 2022-01-11 | 0.36 | $0.34 | 600 |
| 2022-01-10 | 0.36 | $0.34 | 2752 |
| 2022-01-07 | 0.37 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | 2400 |
| 2022-01-05 | 0.38 | $0.35 | 5205 |
| 2022-01-04 | 0.39 | $0.35 | 2650 |
| 2022-01-03 | 0.40 | $0.35 | 1332 |
| 2021-12-31 | 0.41 | $0.50 | — |
| 2021-12-30 | 0.37 | $0.50 | 242 |
| 2021-12-29 | 0.33 | $0.34 | 700 |
| 2021-12-28 | 0.33 | $0.34 | 1000 |
| 2021-12-27 | 0.32 | $0.33 | 2500 |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | 2160 |
| 2021-12-20 | 0.34 | $0.33 | 1300 |
| 2021-12-17 | 0.34 | $0.36 | — |
| 2021-12-16 | 0.34 | $0.36 | — |
| 2021-12-15 | 0.34 | $0.36 | 850 |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.35 | $0.34 | 1000 |
| 2021-12-10 | 0.36 | $0.36 | 610 |
| 2021-12-09 | 0.36 | $0.36 | 1200 |
| 2021-12-08 | 0.37 | $0.36 | — |
| 2021-12-07 | 0.38 | $0.36 | 3667 |
| 2021-12-06 | 0.39 | $0.39 | 1800 |
| 2021-12-03 | 0.40 | $0.35 | 2730 |
| 2021-12-02 | 0.42 | $0.43 | 4646 |
| 2021-12-01 | 0.42 | $0.51 | 4515 |
| 2021-11-30 | 0.39 | $0.37 | 12218 |
| 2021-11-29 | 0.40 | $0.36 | 94023 |
| 2021-11-26 | 0.42 | $0.45 | 5350 |
| 2021-11-24 | 0.42 | $0.46 | — |
| 2021-11-23 | 0.41 | $0.46 | 3928 |
| 2021-11-22 | 0.40 | $0.40 | 9385 |
| 2021-11-19 | 0.41 | $0.41 | 1440 |
| 2021-11-18 | 0.42 | $0.46 | 720 |
| 2021-11-17 | 0.42 | $0.45 | 20297 |
| 2021-11-16 | 0.42 | $0.46 | 68847 |
| 2021-11-15 | 0.42 | $0.44 | 164 |
| 2021-11-12 | 0.42 | $0.44 | 1400 |
| 2021-11-11 | 0.43 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | 713 |
| 2021-11-09 | 0.46 | $0.44 | 1308 |
| 2021-11-08 | 0.48 | $0.44 | 841 |
| 2021-11-05 | 0.50 | $0.57 | — |
| 2021-11-04 | 0.49 | $0.57 | — |
| 2021-11-03 | 0.48 | $0.57 | 233 |
| 2021-11-02 | 0.47 | $0.56 | 100 |
| 2021-11-01 | 0.46 | $0.44 | 100 |
| 2021-10-29 | 0.48 | $0.44 | 2350 |
| 2021-10-28 | 0.51 | $0.50 | 166 |
| 2021-10-27 | 0.53 | $0.50 | 500 |
| 2021-10-26 | 0.56 | $0.60 | 3700 |
| 2021-10-25 | 0.56 | $0.55 | 3806 |
| 2021-10-22 | 0.58 | $0.60 | 850 |
| 2021-10-21 | 0.59 | $0.60 | 18675 |
| 2021-10-20 | 0.60 | $0.60 | 20475 |
| 2021-10-19 | 0.61 | $0.35 | 10616 |
| 2021-10-18 | 0.71 | $0.33 | 1001 |
| 2021-10-15 | 0.84 | $0.33 | 797 |
| 2021-10-14 | 0.99 | $0.90 | — |
| 2021-10-13 | 0.99 | $0.90 | — |
| 2021-10-12 | 0.99 | $0.90 | — |
| 2021-10-11 | 1.00 | $0.90 | — |
| 2021-10-08 | 1.00 | $0.90 | — |
| 2021-10-07 | 0.99 | $0.90 | 160 |
| 2021-10-06 | 0.99 | $1.00 | — |
| 2021-10-05 | 0.95 | $1.00 | — |
| 2021-10-04 | 0.90 | $1.00 | — |
| 2021-10-01 | 0.84 | $1.00 | — |
| 2021-09-30 | 0.76 | $1.00 | 700 |
| 2021-09-29 | 0.66 | $0.99 | — |
| 2021-09-28 | 0.55 | $0.99 | — |
| 2021-09-27 | 0.41 | $0.99 | 800 |
| 2021-09-24 | 0.24 | $0.31 | — |
| 2021-09-23 | 0.25 | $0.31 | — |
| 2021-09-22 | 0.27 | $0.31 | 600 |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.34 | $0.30 | — |
| 2021-09-17 | 0.39 | $0.30 | — |
| 2021-09-16 | 0.45 | $0.30 | 1052 |
| 2021-09-15 | 0.53 | $0.57 | — |
| 2021-09-14 | 0.54 | $0.57 | — |
| 2021-09-13 | 0.56 | $0.57 | — |
| 2021-09-10 | 0.58 | $0.57 | — |
| 2021-09-09 | 0.61 | $0.57 | — |
| 2021-09-08 | 0.65 | $0.57 | — |
| 2021-09-07 | 0.69 | $0.57 | — |
| 2021-09-03 | 0.75 | $0.57 | 1526 |
| 2021-09-02 | 0.83 | $0.71 | 421 |
| 2021-09-01 | 0.87 | $0.88 | — |
| 2021-08-31 | 0.88 | $0.88 | 4837 |
| 2021-08-30 | 0.88 | $0.74 | 4574 |
| 2021-08-27 | 0.93 | $1.00 | — |
| 2021-08-26 | 0.91 | $1.00 | — |
| 2021-08-25 | 0.88 | $1.00 | 679 |
| 2021-08-24 | 0.85 | $1.00 | 8125 |
| 2021-08-23 | 0.82 | $0.28 | 100 |
| 2021-08-20 | 1.00 | $1.05 | 105 |
| 2021-08-19 | 0.98 | $0.99 | — |
| 2021-08-18 | 0.98 | $0.99 | — |
| 2021-08-17 | 0.98 | $0.99 | — |
| 2021-08-16 | 0.97 | $0.99 | — |
| 2021-08-13 | 0.96 | $0.99 | — |
| 2021-08-12 | 0.96 | $0.99 | — |
| 2021-08-11 | 0.95 | $0.99 | — |
| 2021-08-10 | 0.93 | $0.99 | — |
| 2021-08-09 | 0.92 | $0.99 | — |
| 2021-08-06 | 0.90 | $0.99 | — |
| 2021-08-05 | 0.88 | $0.99 | 2250 |
| 2021-08-04 | 0.86 | $0.70 | 1000 |
| 2021-08-03 | 0.92 | $0.70 | 250 |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.89
2026-06-22
Close Price
$0.00
Vol: 1865
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.54
Maximum
98.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 32.89 | $0.00 | 1865 |
| 2026-06-18 | 32.89 | $0.00 | 1865 |
| 2026-06-17 | 32.89 | $0.00 | 1865 |
| 2026-06-16 | 32.89 | $0.00 | 1865 |
| 2026-06-15 | 32.89 | $0.00 | 1865 |
| 2026-06-12 | 32.89 | $0.00 | 1865 |
| 2026-06-11 | 32.89 | $0.00 | 1865 |
| 2026-06-10 | 32.89 | $0.00 | 1865 |
| 2026-06-09 | 32.89 | $0.00 | 1865 |
| 2026-06-08 | 32.89 | $0.00 | — |
| 2026-06-05 | 32.89 | $0.00 | 1865 |
| 2026-06-04 | 32.89 | $0.00 | 1865 |
| 2026-06-03 | 32.89 | $0.00 | 1865 |
| 2026-06-02 | 32.89 | $0.00 | 1865 |
| 2026-06-01 | 32.89 | $0.00 | 1865 |
| 2026-05-29 | 32.89 | $0.00 | 1865 |
| 2026-05-28 | 32.89 | $0.00 | 1865 |
| 2026-05-27 | 32.89 | $0.00 | 1865 |
| 2026-05-26 | 32.89 | $0.00 | — |
| 2026-05-22 | 32.89 | $0.00 | 1865 |
| 2026-05-21 | 32.89 | $0.00 | 1865 |
| 2026-05-20 | 32.89 | $0.00 | 1865 |
| 2026-05-19 | 32.89 | $0.00 | 1865 |
| 2026-05-18 | 32.89 | $0.00 | 1865 |
| 2026-05-15 | 32.89 | $0.00 | — |
| 2026-05-14 | 32.89 | $0.00 | 1865 |
| 2026-05-13 | 32.89 | $0.00 | 1865 |
| 2026-05-12 | 32.89 | $0.00 | 1865 |
| 2026-05-11 | 32.89 | $0.00 | 1865 |
| 2026-05-08 | 32.89 | $0.00 | 1865 |
| 2026-05-07 | 32.89 | $0.00 | — |
| 2026-05-06 | 32.89 | $0.00 | 1865 |
| 2026-05-05 | 32.89 | $0.00 | 1865 |
| 2026-05-04 | 32.89 | $0.00 | 1865 |
| 2026-05-01 | 32.89 | $0.00 | 1865 |
| 2026-04-30 | 32.89 | $0.00 | 1865 |
| 2026-04-29 | 32.89 | $0.00 | 1865 |
| 2026-04-28 | 32.89 | $0.00 | 1865 |
| 2026-04-27 | 32.89 | $0.00 | 1865 |
| 2026-04-24 | 32.89 | $0.00 | 1865 |
| 2026-04-23 | 32.89 | $0.00 | 1865 |
| 2026-04-22 | 32.89 | $0.00 | 1865 |
| 2026-04-21 | 32.89 | $0.00 | 1865 |
| 2026-04-20 | 32.89 | $0.00 | — |
| 2026-04-17 | 32.89 | $0.00 | 1865 |
| 2026-04-16 | 32.89 | $0.00 | 1865 |
| 2026-04-15 | 32.89 | $0.00 | 1865 |
| 2026-04-14 | 32.89 | $0.00 | 1865 |
| 2026-04-13 | 32.89 | $0.00 | 1865 |
| 2026-04-10 | 32.89 | $0.00 | 1865 |
| 2026-04-09 | 32.89 | $0.00 | 1865 |
| 2026-04-08 | 32.89 | $0.00 | 1865 |
| 2026-04-07 | 32.89 | $0.00 | 1865 |
| 2026-04-06 | 32.89 | $0.00 | 1865 |
| 2026-04-02 | 32.89 | $0.00 | 1865 |
| 2026-04-01 | 32.89 | $0.00 | 1865 |
| 2026-03-31 | 32.89 | $0.00 | 1865 |
| 2026-03-30 | 32.89 | $0.00 | 1865 |
| 2026-03-27 | 32.89 | $0.00 | 1865 |
| 2026-03-26 | 32.89 | $0.00 | 1865 |
| 2026-03-25 | 32.89 | $0.00 | 1865 |
| 2026-03-24 | 32.89 | $0.00 | 1865 |
| 2026-03-23 | 32.89 | $0.00 | 1865 |
| 2026-03-20 | 32.89 | $0.00 | 1865 |
| 2026-03-19 | 32.89 | $0.00 | 1865 |
| 2026-03-18 | 32.89 | $0.00 | 1865 |
| 2026-03-17 | 32.89 | $0.00 | 1865 |
| 2026-03-16 | 32.89 | $0.00 | — |
| 2026-03-13 | 32.89 | $0.00 | 1865 |
| 2026-03-12 | 32.89 | $0.00 | 1865 |
| 2026-03-11 | 32.89 | $0.00 | 1865 |
| 2026-03-10 | 32.89 | $0.00 | 1865 |
| 2026-03-09 | 32.89 | $0.00 | 1865 |
| 2026-03-06 | 32.89 | $0.00 | 1865 |
| 2026-03-05 | 32.89 | $0.00 | — |
| 2026-03-04 | 32.89 | $0.00 | — |
| 2026-03-03 | 32.89 | $0.00 | — |
| 2026-03-02 | 32.89 | $0.00 | — |
| 2026-02-27 | 32.89 | $0.00 | — |
| 2026-02-26 | 32.89 | $0.00 | — |
| 2026-02-25 | 32.89 | $0.00 | — |
| 2026-02-24 | 32.89 | $0.00 | — |
| 2026-02-23 | 32.89 | $0.00 | — |
| 2026-02-20 | 32.89 | $0.00 | — |
| 2026-02-19 | 32.89 | $0.00 | — |
| 2026-02-18 | 32.89 | $0.00 | — |
| 2026-02-17 | 32.89 | $0.00 | — |
| 2026-02-13 | 32.89 | $0.00 | — |
| 2026-02-12 | 32.89 | $0.00 | — |
| 2026-02-11 | 32.89 | $0.00 | — |
| 2026-02-10 | 32.89 | $0.00 | — |
| 2026-02-09 | 32.89 | $0.00 | — |
| 2026-02-06 | 32.89 | $0.00 | — |
| 2026-02-05 | 32.89 | $0.00 | 1865 |
| 2026-02-04 | 32.89 | $0.00 | 1865 |
| 2026-02-03 | 32.89 | $0.00 | 1865 |
| 2026-02-02 | 32.89 | $0.00 | — |
| 2026-01-30 | 32.89 | $0.00 | — |
| 2026-01-29 | 32.89 | $0.00 | 1865 |
| 2026-01-28 | 32.89 | $0.00 | 1865 |
| 2026-01-27 | 32.89 | $0.00 | 1865 |
| 2026-01-26 | 32.89 | $0.00 | 1865 |
| 2026-01-23 | 32.89 | $0.00 | 1865 |
| 2026-01-22 | 32.89 | $0.00 | 1865 |
| 2026-01-21 | 32.89 | $0.00 | 1865 |
| 2026-01-20 | 32.89 | $0.00 | 1865 |
| 2026-01-16 | 32.89 | $0.00 | 1865 |
| 2026-01-15 | 32.89 | $0.00 | 1865 |
| 2026-01-14 | 32.89 | $0.00 | 1865 |
| 2026-01-13 | 32.89 | $0.00 | 1865 |
| 2026-01-12 | 32.89 | $0.00 | 1865 |
| 2026-01-09 | 32.89 | $0.00 | 1865 |
| 2026-01-08 | 32.89 | $0.00 | 1865 |
| 2026-01-07 | 32.89 | $0.00 | 1865 |
| 2026-01-06 | 32.89 | $0.00 | — |
| 2026-01-05 | 32.89 | $0.00 | 1865 |
| 2026-01-02 | 32.89 | $0.00 | 1865 |
| 2025-12-31 | 32.89 | $0.00 | 1865 |
| 2025-12-30 | 32.89 | $0.00 | 25000 |
| 2025-12-29 | 32.89 | $0.00 | 1865 |
| 2025-12-26 | 32.89 | $0.00 | 1865 |
| 2025-12-24 | 32.89 | $0.00 | — |
| 2025-12-23 | 32.89 | $0.00 | 1865 |
| 2025-12-22 | 32.89 | $0.00 | 1865 |
| 2025-12-19 | 32.89 | $0.00 | 1865 |
| 2025-12-18 | 32.89 | $0.00 | 1865 |
| 2025-12-17 | 32.89 | $0.00 | 1865 |
| 2025-12-16 | 32.89 | $0.00 | 1865 |
| 2025-12-15 | 32.89 | $0.00 | — |
| 2025-12-12 | 32.89 | $0.00 | — |
| 2025-12-11 | 32.89 | $0.00 | — |
| 2025-12-10 | 32.89 | $0.00 | 6926 |
| 2025-12-09 | 32.89 | $0.00 | — |
| 2025-12-08 | 32.89 | $0.00 | 1865 |
| 2025-12-05 | 32.89 | $0.00 | 1865 |
| 2025-12-04 | 32.89 | $0.00 | 1865 |
| 2025-12-03 | 32.89 | $0.00 | 4482 |
| 2025-12-02 | 32.89 | $0.00 | 1865 |
| 2025-12-01 | 32.89 | $0.00 | 1865 |
| 2025-11-28 | 32.89 | $0.00 | 1865 |
| 2025-11-26 | 32.89 | $0.00 | 1865 |
| 2025-11-25 | 32.89 | $0.00 | — |
| 2025-11-24 | 32.89 | $0.00 | 1865 |
| 2025-11-21 | 32.89 | $0.00 | 1865 |
| 2025-11-20 | 32.89 | $0.00 | 6000 |
| 2025-11-19 | 32.89 | $0.00 | 1865 |
| 2025-11-18 | 32.89 | $0.00 | 1865 |
| 2025-11-17 | 32.89 | $0.00 | 1865 |
| 2025-11-14 | 32.89 | $0.00 | 1865 |
| 2025-11-13 | 32.89 | $0.00 | 1865 |
| 2025-11-12 | 32.89 | $0.00 | 1865 |
| 2025-11-11 | 32.89 | $0.00 | 1865 |
| 2025-11-10 | 32.89 | $0.00 | 1865 |
| 2025-11-07 | 32.89 | $0.00 | 1865 |
| 2025-11-06 | 32.89 | $0.00 | 1865 |
| 2025-11-05 | 32.89 | $0.00 | 1865 |
| 2025-11-04 | 32.89 | $0.00 | 1865 |
| 2025-11-03 | 32.89 | $0.00 | 1865 |
| 2025-10-31 | 32.89 | $0.00 | 1865 |
| 2025-10-30 | 32.89 | $0.00 | 1865 |
| 2025-10-29 | 32.89 | $0.00 | 1865 |
| 2025-10-28 | 32.89 | $0.00 | 5000 |
| 2025-10-27 | 32.89 | $0.00 | — |
| 2025-10-24 | 32.89 | $0.00 | — |
| 2025-10-23 | 32.89 | $0.00 | — |
| 2025-10-22 | 32.89 | $0.00 | 6315 |
| 2025-10-21 | 32.89 | $0.00 | — |
| 2025-10-20 | 32.89 | $0.00 | — |
| 2025-10-17 | 32.89 | $0.00 | — |
| 2025-10-16 | 32.89 | $0.00 | — |
| 2025-10-15 | 32.89 | $0.00 | — |
| 2025-10-14 | 32.89 | $0.00 | — |
| 2025-10-13 | 32.89 | $0.00 | — |
| 2025-10-10 | 32.89 | $0.00 | — |
| 2025-10-09 | 32.89 | $0.00 | — |
| 2025-10-08 | 32.89 | $0.00 | — |
| 2025-10-07 | 32.89 | $0.00 | — |
| 2025-10-06 | 32.89 | $0.00 | — |
| 2025-10-03 | 32.89 | $0.00 | — |
| 2025-10-02 | 32.89 | $0.00 | — |
| 2025-10-01 | 32.89 | $0.00 | — |
| 2025-09-30 | 32.89 | $0.00 | — |
| 2025-09-29 | 32.89 | $0.00 | — |
| 2025-09-26 | 32.89 | $0.00 | — |
| 2025-09-25 | 32.89 | $0.00 | — |
| 2025-09-24 | 32.89 | $0.00 | — |
| 2025-09-23 | 32.89 | $0.00 | — |
| 2025-09-22 | 32.89 | $0.00 | — |
| 2025-09-19 | 32.89 | $0.00 | — |
| 2025-09-18 | 32.89 | $0.00 | — |
| 2025-09-17 | 32.89 | $0.00 | — |
| 2025-09-16 | 32.89 | $0.00 | — |
| 2025-09-15 | 32.89 | $0.00 | — |
| 2025-09-12 | 32.89 | $0.00 | — |
| 2025-09-11 | 32.89 | $0.00 | — |
| 2025-09-10 | 32.89 | $0.00 | — |
| 2025-09-09 | 32.89 | $0.00 | — |
| 2025-09-08 | 32.89 | $0.00 | — |
| 2025-09-05 | 32.89 | $0.00 | — |
| 2025-09-04 | 32.89 | $0.00 | — |
| 2025-09-03 | 32.89 | $0.00 | — |
| 2025-09-02 | 32.89 | $0.00 | — |
| 2025-08-29 | 32.89 | $0.00 | — |
| 2025-08-28 | 32.89 | $0.00 | — |
| 2025-08-27 | 32.89 | $0.00 | — |
| 2025-08-26 | 32.89 | $0.00 | — |
| 2025-08-25 | 32.89 | $0.00 | — |
| 2025-08-22 | 32.89 | $0.00 | 1865 |
| 2025-08-21 | 32.89 | $0.00 | 1865 |
| 2025-08-20 | 32.89 | $0.00 | 1865 |
| 2025-08-19 | 32.89 | $0.00 | 1865 |
| 2025-08-18 | 32.89 | $0.00 | — |
| 2025-08-15 | 32.89 | $0.00 | — |
| 2025-08-14 | 32.89 | $0.00 | — |
| 2025-08-13 | 32.89 | $0.00 | — |
| 2025-08-12 | 32.89 | $0.00 | — |
| 2025-08-11 | 32.89 | $0.00 | — |
| 2025-08-08 | 32.89 | $0.00 | — |
| 2025-08-07 | 32.89 | $0.00 | — |
| 2025-08-06 | 32.89 | $0.00 | — |
| 2025-08-05 | 32.89 | $0.00 | 1865 |
| 2025-08-04 | 51.26 | $0.00 | — |
| 2025-08-01 | 51.26 | $0.00 | — |
| 2025-07-31 | 51.26 | $0.00 | — |
| 2025-07-30 | 51.26 | $0.00 | — |
| 2025-07-29 | 51.26 | $0.00 | — |
| 2025-07-28 | 51.26 | $0.00 | 1000 |
| 2025-07-25 | 51.26 | $0.00 | 1000 |
| 2025-07-24 | 51.26 | $0.00 | — |
| 2025-07-23 | 51.26 | $0.00 | — |
| 2025-07-22 | 51.26 | $0.00 | — |
| 2025-07-21 | 51.26 | $0.00 | 1000 |
| 2025-07-18 | 51.26 | $0.00 | 1000 |
| 2025-07-17 | 51.26 | $0.00 | 1000 |
| 2025-07-16 | 51.26 | $0.00 | 1000 |
| 2025-07-15 | 51.26 | $0.00 | 1000 |
| 2025-07-14 | 51.26 | $0.00 | 1000 |
| 2025-07-11 | 35.37 | $0.00 | 1800 |
| 2025-07-10 | 51.25 | $0.00 | — |
| 2025-07-09 | 51.25 | $0.00 | 1000 |
| 2025-07-08 | 51.25 | $0.00 | 1000 |
| 2025-07-07 | 0.09 | $0.00 | 50065 |
| 2025-07-03 | 28.85 | $0.00 | — |
| 2025-07-02 | 28.85 | $0.00 | 1000 |
| 2025-07-01 | 28.85 | $0.00 | — |
| 2025-06-30 | 28.85 | $0.00 | — |
| 2025-06-27 | 28.85 | $0.00 | — |
| 2025-06-26 | 28.85 | $0.00 | — |
| 2025-06-25 | 28.85 | $0.00 | — |
| 2025-06-24 | 28.85 | $0.00 | — |
| 2025-06-23 | 28.85 | $0.00 | — |
| 2025-06-20 | 28.85 | $0.00 | — |
| 2025-06-18 | 28.85 | $0.00 | — |
| 2025-06-17 | 28.85 | $0.00 | — |
| 2025-06-16 | 28.85 | $0.00 | — |
| 2025-06-13 | 28.85 | $0.00 | — |
| 2025-06-12 | 28.85 | $0.00 | — |
| 2025-06-11 | 28.85 | $0.00 | — |
| 2025-06-10 | 28.85 | $0.00 | — |
| 2025-06-09 | 28.85 | $0.00 | — |
| 2025-06-06 | 28.85 | $0.00 | — |
| 2025-06-05 | 28.85 | $0.00 | — |
| 2025-06-04 | 28.85 | $0.00 | — |
| 2025-06-03 | 28.85 | $0.00 | — |
| 2025-06-02 | 28.85 | $0.00 | — |
| 2025-05-30 | 28.85 | $0.00 | — |
| 2025-05-29 | 28.85 | $0.00 | — |
| 2025-05-28 | 28.85 | $0.00 | — |
| 2025-05-27 | 28.85 | $0.00 | 1000 |
| 2025-05-23 | 28.85 | $0.00 | — |
| 2025-05-22 | 28.85 | $0.00 | 1000 |
| 2025-05-21 | 28.85 | $0.00 | 1000 |
| 2025-05-20 | 28.85 | $0.00 | 1000 |
| 2025-05-19 | 28.85 | $0.00 | 1000 |
| 2025-05-16 | 28.85 | $0.00 | — |
| 2025-05-15 | 28.85 | $0.00 | 1000 |
| 2025-05-14 | 28.85 | $0.00 | 1000 |
| 2025-05-13 | 28.85 | $0.00 | 1000 |
| 2025-05-12 | 28.85 | $0.00 | 1000 |
| 2025-05-09 | 28.85 | $0.00 | — |
| 2025-05-08 | 28.85 | $0.00 | 1000 |
| 2025-05-07 | 28.85 | $0.00 | — |
| 2025-05-06 | 28.85 | $0.00 | — |
| 2025-05-05 | 28.85 | $0.00 | 1000 |
| 2025-05-02 | 28.85 | $0.00 | — |
| 2025-05-01 | 28.85 | $0.00 | 1000 |
| 2025-04-30 | 28.85 | $0.00 | 1000 |
| 2025-04-29 | 28.85 | $0.00 | 1000 |
| 2025-04-28 | 28.85 | $0.00 | 1000 |
| 2025-04-25 | 28.85 | $0.00 | — |
| 2025-04-24 | 28.85 | $0.00 | 1000 |
| 2025-04-23 | 28.85 | $0.00 | 1000 |
| 2025-04-22 | 28.85 | $0.00 | 1000 |
| 2025-04-21 | 28.85 | $0.00 | 1000 |
| 2025-04-17 | 28.85 | $0.00 | — |
| 2025-04-16 | 28.85 | $0.00 | 1000 |
| 2025-04-15 | 28.85 | $0.00 | 1000 |
| 2025-04-14 | 28.85 | $0.00 | 1000 |
| 2025-04-11 | 28.85 | $0.00 | — |
| 2025-04-10 | 28.85 | $0.00 | 1000 |
| 2025-04-09 | 28.85 | $0.00 | 1000 |
| 2025-04-08 | 28.85 | $0.00 | 1000 |
| 2025-04-07 | 28.85 | $0.00 | 1000 |
| 2025-04-04 | 28.85 | $0.00 | — |
| 2025-04-03 | 28.85 | $0.00 | 1000 |
| 2025-04-02 | 28.85 | $0.00 | 1000 |
| 2025-04-01 | 28.85 | $0.00 | 1000 |
| 2025-03-31 | 28.85 | $0.00 | 1000 |
| 2025-03-28 | 28.85 | $0.00 | — |
| 2025-03-27 | 28.85 | $0.00 | 1000 |
| 2025-03-26 | 28.85 | $0.00 | 1000 |
| 2025-03-25 | 28.85 | $0.00 | 1000 |
| 2025-03-24 | 28.85 | $0.00 | 1000 |
| 2025-03-21 | 28.85 | $0.00 | — |
| 2025-03-20 | 28.85 | $0.00 | 1000 |
| 2025-03-19 | 28.85 | $0.00 | 1000 |
| 2025-03-18 | 28.85 | $0.00 | 1000 |
| 2025-03-17 | 28.85 | $0.00 | 1000 |
| 2025-03-14 | 28.85 | $0.00 | — |
| 2025-03-13 | 28.85 | $0.00 | 1000 |
| 2025-03-12 | 28.85 | $0.00 | 1000 |
| 2025-03-11 | 28.85 | $0.00 | 1000 |
| 2025-03-10 | 28.85 | $0.00 | 1000 |
| 2025-03-07 | 28.85 | $0.00 | — |
| 2025-03-06 | 28.85 | $0.00 | 1000 |
| 2025-03-05 | 28.85 | $0.00 | 1000 |
| 2025-03-04 | 28.85 | $0.00 | 1000 |
| 2025-03-03 | 28.85 | $0.00 | — |
| 2025-02-28 | 28.85 | $0.00 | — |
| 2025-02-27 | 28.85 | $0.00 | 1000 |
| 2025-02-26 | 28.85 | $0.00 | 1000 |
| 2025-02-25 | 28.85 | $0.00 | 1000 |
| 2025-02-24 | 28.85 | $0.00 | 1000 |
| 2025-02-21 | 28.85 | $0.00 | — |
| 2025-02-20 | 28.85 | $0.00 | — |
| 2025-02-19 | 28.85 | $0.00 | 1000 |
| 2025-02-18 | 28.85 | $0.00 | 1000 |
| 2025-02-14 | 28.85 | $0.00 | — |
| 2025-02-13 | 28.85 | $0.00 | 1000 |
| 2025-02-12 | 28.85 | $0.00 | 1000 |
| 2025-02-11 | 28.85 | $0.00 | 1000 |
| 2025-02-10 | 28.85 | $0.00 | 1000 |
| 2025-02-07 | 28.85 | $0.00 | — |
| 2025-02-06 | 28.85 | $0.00 | 1000 |
| 2025-02-05 | 28.85 | $0.00 | 1000 |
| 2025-02-04 | 28.85 | $0.00 | — |
| 2025-02-03 | 28.85 | $0.00 | — |
| 2025-01-31 | 28.85 | $0.00 | — |
| 2025-01-30 | 28.85 | $0.00 | 1000 |
| 2025-01-29 | 28.85 | $0.00 | 1000 |
| 2025-01-28 | 28.85 | $0.00 | 1000 |
| 2025-01-27 | 28.85 | $0.00 | — |
| 2025-01-24 | 28.85 | $0.00 | — |
| 2025-01-23 | 28.85 | $0.00 | — |
| 2025-01-22 | 28.85 | $0.00 | 1000 |
| 2025-01-21 | 28.85 | $0.00 | 1000 |
| 2025-01-17 | 28.85 | $0.00 | — |
| 2025-01-16 | 28.85 | $0.00 | 1000 |
| 2025-01-15 | 28.85 | $0.00 | 1000 |
| 2025-01-14 | 28.85 | $0.00 | 1000 |
| 2025-01-13 | 28.85 | $0.00 | 1000 |
| 2025-01-10 | 28.85 | $0.00 | — |
| 2025-01-08 | 28.85 | $0.00 | — |
| 2025-01-07 | 28.85 | $0.00 | 1000 |
| 2025-01-06 | 28.85 | $0.00 | 1000 |
| 2025-01-03 | 28.85 | $0.00 | 1000 |
| 2025-01-02 | 28.85 | $0.00 | 1000 |
| 2024-12-31 | 28.85 | $0.00 | 9999 |
| 2024-12-30 | 28.85 | $0.00 | 10000 |
| 2024-12-27 | 28.85 | $0.00 | 3000 |
| 2024-12-26 | 28.85 | $0.00 | 6281 |
| 2024-12-24 | 28.85 | $0.00 | 6281 |
| 2024-12-23 | 28.85 | $0.00 | 6281 |
| 2024-12-20 | 28.85 | $0.00 | 6281 |
| 2024-12-19 | 28.85 | $0.00 | 6281 |
| 2024-12-18 | 28.85 | $0.00 | 6281 |
| 2024-12-17 | 28.85 | $0.00 | 6281 |
| 2024-12-16 | 28.85 | $0.00 | 6281 |
| 2024-12-13 | 28.85 | $0.00 | — |
| 2024-12-12 | 28.85 | $0.00 | 6281 |
| 2024-12-11 | 28.85 | $0.00 | — |
| 2024-12-10 | 28.85 | $0.00 | — |
| 2024-12-09 | 28.85 | $0.00 | — |
| 2024-12-06 | 28.85 | $0.00 | — |
| 2024-12-05 | 28.85 | $0.00 | 6281 |
| 2024-12-04 | 28.85 | $0.00 | 6281 |
| 2024-12-03 | 28.85 | $0.00 | 6281 |
| 2024-12-02 | 28.85 | $0.00 | 6281 |
| 2024-11-29 | 28.85 | $0.00 | — |
| 2024-11-27 | 28.85 | $0.00 | — |
| 2024-11-26 | 28.85 | $0.00 | 6281 |
| 2024-11-25 | 28.85 | $0.00 | — |
| 2024-11-22 | 28.85 | $0.00 | — |
| 2024-11-21 | 28.85 | $0.00 | 6281 |
| 2024-11-20 | 28.85 | $0.00 | 6281 |
| 2024-11-19 | 28.85 | $0.00 | 6281 |
| 2024-11-18 | 28.85 | $0.00 | — |
| 2024-11-15 | 28.85 | $0.00 | — |
| 2024-11-14 | 28.85 | $0.00 | 6281 |
| 2024-11-13 | 28.85 | $0.00 | 6281 |
| 2024-11-12 | 28.85 | $0.00 | 6281 |
| 2024-11-11 | 28.85 | $0.00 | 6281 |
| 2024-11-08 | 28.85 | $0.00 | — |
| 2024-11-07 | 28.85 | $0.00 | 6281 |
| 2024-11-06 | 27.42 | $0.00 | 116014 |
| 2024-11-05 | 27.42 | $0.00 | 116014 |
| 2024-11-04 | 27.42 | $0.00 | 116014 |
| 2024-11-01 | 27.42 | $0.00 | — |
| 2024-10-31 | 27.42 | $0.00 | — |
| 2024-10-30 | 27.42 | $0.00 | — |
| 2024-10-29 | 27.42 | $0.00 | 116014 |
| 2024-10-28 | 27.42 | $0.00 | — |
| 2024-10-25 | 27.42 | $0.00 | 116014 |
| 2024-10-24 | 27.42 | $0.00 | 116014 |
| 2024-10-23 | 27.42 | $0.00 | 116014 |
| 2024-10-22 | 27.42 | $0.00 | — |
| 2024-10-21 | 27.42 | $0.00 | 116014 |
| 2024-10-18 | 27.42 | $0.00 | 116014 |
| 2024-10-17 | 27.42 | $0.00 | — |
| 2024-10-16 | 27.42 | $0.00 | — |
| 2024-10-15 | 27.42 | $0.00 | 116014 |
| 2024-10-14 | 27.42 | $0.00 | 116014 |
| 2024-10-11 | 27.42 | $0.00 | — |
| 2024-10-10 | 27.42 | $0.00 | 116014 |
| 2024-10-09 | 27.42 | $0.00 | 116014 |
| 2024-10-08 | 27.42 | $0.00 | 116014 |
| 2024-10-07 | 27.42 | $0.00 | 116014 |
| 2024-10-04 | 27.42 | $0.00 | — |
| 2024-10-03 | 27.42 | $0.00 | 116014 |
| 2024-10-02 | 27.42 | $0.00 | 116014 |
| 2024-10-01 | 27.42 | $0.00 | 116014 |
| 2024-09-30 | 27.42 | $0.00 | 116014 |
| 2024-09-27 | 27.42 | $0.00 | — |
| 2024-09-26 | 27.42 | $0.00 | — |
| 2024-09-25 | 27.42 | $0.00 | — |
| 2024-09-24 | 27.42 | $0.00 | 3500 |
| 2024-09-23 | 37.70 | $0.01 | — |
| 2024-09-20 | 37.70 | $0.01 | 116014 |
| 2024-09-19 | 37.70 | $0.01 | — |
| 2024-09-18 | 37.70 | $0.01 | 116014 |
| 2024-09-17 | 37.70 | $0.01 | 116014 |
| 2024-09-16 | 37.70 | $0.01 | 116014 |
| 2024-09-13 | 37.70 | $0.01 | — |
| 2024-09-12 | 37.70 | $0.01 | 116014 |
| 2024-09-11 | 37.70 | $0.01 | 116014 |
| 2024-09-10 | 37.70 | $0.01 | 750 |
| 2024-09-09 | 36.89 | $0.01 | 116014 |
| 2024-09-06 | 36.89 | $0.01 | 180627 |
| 2024-09-05 | 36.52 | $0.01 | 31675 |
| 2024-09-04 | 45.52 | $0.01 | 18378 |
| 2024-09-03 | 40.48 | $0.01 | 30000 |
| 2024-08-30 | 40.48 | $0.01 | 30000 |
| 2024-08-29 | 40.48 | $0.01 | — |
| 2024-08-28 | 40.48 | $0.01 | — |
| 2024-08-27 | 40.48 | $0.01 | — |
| 2024-08-26 | 40.48 | $0.01 | — |
| 2024-08-23 | 40.48 | $0.01 | 30000 |
| 2024-08-22 | 40.48 | $0.01 | 30000 |
| 2024-08-21 | 40.48 | $0.01 | 30000 |
| 2024-08-20 | 40.48 | $0.01 | 30000 |
| 2024-08-19 | 40.48 | $0.01 | 30000 |
| 2024-08-16 | 40.48 | $0.01 | 3000 |
| 2024-08-15 | 42.83 | $0.01 | 30000 |
| 2024-08-14 | 42.83 | $0.01 | 30000 |
| 2024-08-13 | 42.83 | $0.01 | 30000 |
| 2024-08-12 | 42.83 | $0.01 | — |
| 2024-08-09 | 42.83 | $0.01 | 30000 |
| 2024-08-08 | 42.83 | $0.01 | 30000 |
| 2024-08-07 | 42.96 | $0.01 | 60000 |
| 2024-08-06 | 42.96 | $0.01 | 60000 |
| 2024-08-05 | 42.96 | $0.01 | 60000 |
| 2024-08-02 | 42.96 | $0.01 | 60000 |
| 2024-08-01 | 42.96 | $0.01 | 60000 |
| 2024-07-31 | 42.96 | $0.01 | 60000 |
| 2024-07-30 | 42.96 | $0.01 | 60000 |
| 2024-07-29 | 42.96 | $0.01 | 60000 |
| 2024-07-26 | 42.96 | $0.01 | 60000 |
| 2024-07-25 | 42.96 | $0.01 | — |
| 2024-07-24 | 42.96 | $0.01 | — |
| 2024-07-23 | 42.96 | $0.01 | — |
| 2024-07-01 | 42.96 | $0.01 | 3000 |
| 2024-06-28 | 43.57 | $0.02 | 98762 |
| 2024-06-13 | 45.83 | $0.02 | 2000 |
| 2024-06-11 | 45.83 | $0.02 | 10000 |
| 2024-06-06 | 45.83 | $0.02 | 9800 |
| 2024-06-04 | 45.83 | $0.02 | 10000 |
| 2024-05-31 | 45.97 | $0.02 | 2000 |
| 2024-05-29 | 46.26 | $0.02 | 19000 |
| 2024-05-28 | 45.94 | $0.02 | 2100 |
| 2024-05-23 | 45.94 | $0.02 | 10000 |
| 2024-05-21 | 45.94 | $0.02 | 11000 |
| 2024-05-16 | 45.94 | $0.02 | 4000 |
| 2024-05-15 | 45.94 | $0.02 | 20000 |
| 2024-05-06 | 47.47 | $0.03 | 72545 |
| 2024-05-02 | 45.76 | $0.02 | 600 |
| 2024-04-30 | 49.47 | $0.04 | 58000 |
| 2024-04-29 | 45.11 | $0.02 | 9800 |
| 2024-04-26 | 45.22 | $0.02 | 37630 |
| 2024-04-22 | 47.00 | $0.03 | 8650 |
| 2024-04-18 | 47.69 | $0.03 | 105504 |
| 2024-04-16 | 48.92 | $0.04 | 43160 |
| 2024-04-12 | 48.92 | $0.04 | 10000 |
| 2024-04-11 | 47.59 | $0.03 | 5000 |
| 2024-04-09 | 49.05 | $0.04 | 85514 |
| 2024-04-08 | 51.48 | $0.05 | 50620 |
| 2024-04-05 | 47.54 | $0.03 | 119424 |
| 2024-04-04 | 48.53 | $0.04 | 22500 |
| 2024-04-03 | 47.19 | $0.03 | 84205 |
| 2024-04-02 | 49.71 | $0.05 | 440804 |
| 2024-04-01 | 43.14 | $0.02 | 35947 |
| 2024-03-27 | 45.77 | $0.03 | 11235 |
| 2024-03-26 | 45.77 | $0.03 | 2025 |
| 2024-03-21 | 45.78 | $0.03 | 20660 |
| 2024-03-20 | 42.73 | $0.02 | 2510 |
| 2024-03-14 | 43.50 | $0.02 | 150 |
| 2024-03-12 | 42.11 | $0.01 | 9000 |
| 2024-03-11 | 42.11 | $0.01 | 75800 |
| 2024-03-07 | 43.14 | $0.02 | 51023 |
| 2024-03-04 | 43.61 | $0.02 | 63895 |
| 2024-02-29 | 46.38 | $0.04 | 1000 |
| 2024-02-28 | 46.70 | $0.05 | 54500 |
| 2024-02-27 | 47.89 | $0.05 | — |
| 2024-02-26 | 47.89 | $0.05 | 77750 |
| 2024-02-23 | 48.72 | $0.06 | 1000 |
| 2024-02-22 | 49.84 | $0.07 | — |
| 2024-02-21 | 49.84 | $0.07 | — |
| 2024-02-20 | 49.84 | $0.07 | — |
| 2024-02-16 | 49.84 | $0.07 | — |
| 2024-02-15 | 49.84 | $0.07 | — |
| 2024-02-14 | 49.84 | $0.07 | — |
| 2024-02-13 | 49.84 | $0.07 | — |
| 2024-02-12 | 49.84 | $0.07 | 1114 |
| 2024-02-09 | 48.26 | $0.05 | 168000 |
| 2024-02-08 | 49.06 | $0.06 | 400 |
| 2024-02-07 | 50.65 | $0.08 | 56150 |
| 2024-02-06 | 54.08 | $0.12 | 48490 |
| 2024-02-05 | 58.94 | $0.17 | 101998 |
| 2024-02-02 | 85.06 | $0.35 | 162606 |
| 2024-02-01 | 77.39 | $0.21 | 31106 |
| 2024-01-31 | 75.31 | $0.18 | 13739 |
| 2024-01-30 | 69.45 | $0.13 | 16993 |
| 2024-01-29 | 70.91 | $0.13 | 11400 |
| 2024-01-26 | 98.28 | $0.20 | 27222 |
| 2024-01-25 | 97.59 | $0.15 | 400 |
| 2024-01-24 | 95.34 | $0.08 | 388680 |
| 2024-01-23 | 27.68 | $0.00 | — |
| 2024-01-22 | 27.68 | $0.00 | — |
| 2024-01-19 | 27.68 | $0.00 | — |
| 2024-01-18 | 27.68 | $0.00 | — |
| 2024-01-17 | 27.68 | $0.00 | 500 |
| 2024-01-16 | 38.54 | $0.00 | — |
| 2024-01-12 | 38.54 | $0.00 | — |
| 2024-01-11 | 38.54 | $0.00 | — |
| 2024-01-10 | 38.54 | $0.00 | — |
| 2024-01-09 | 38.54 | $0.00 | — |
| 2024-01-08 | 38.54 | $0.00 | — |
| 2024-01-05 | 38.54 | $0.00 | — |
| 2024-01-04 | 38.54 | $0.00 | — |
| 2024-01-03 | 38.54 | $0.00 | — |
| 2024-01-02 | 38.54 | $0.00 | — |
| 2023-12-29 | 38.54 | $0.00 | — |
| 2023-12-28 | 38.54 | $0.00 | — |
| 2023-12-27 | 38.54 | $0.00 | — |
| 2023-12-26 | 38.54 | $0.00 | — |
| 2023-12-22 | 38.54 | $0.00 | — |
| 2023-12-21 | 38.54 | $0.00 | — |
| 2023-12-20 | 38.51 | $0.00 | 15000 |
| 2023-12-19 | 33.60 | $0.00 | 20000 |
| 2023-12-18 | 38.69 | $0.01 | — |
| 2023-12-15 | 38.66 | $0.01 | 20000 |
| 2023-12-14 | 40.50 | $0.01 | 19255 |
| 2023-12-13 | 46.27 | $0.01 | — |
| 2023-12-12 | 46.27 | $0.01 | — |
| 2023-11-30 | 46.27 | $0.01 | 200 |
| 2023-11-13 | 23.31 | $0.00 | — |
| 2023-11-10 | 23.31 | $0.00 | — |
| 2023-11-09 | 23.31 | $0.00 | — |
| 2023-11-08 | 23.31 | $0.00 | — |
| 2023-11-07 | 23.31 | $0.00 | — |
| 2023-11-06 | 23.31 | $0.00 | — |
| 2023-11-03 | 23.31 | $0.00 | — |
| 2023-11-02 | 23.31 | $0.00 | — |
| 2023-11-01 | 23.31 | $0.00 | — |
| 2023-10-31 | 23.31 | $0.00 | — |
| 2023-10-30 | 23.31 | $0.00 | — |
| 2023-10-27 | 23.31 | $0.00 | — |
| 2023-10-26 | 23.31 | $0.00 | — |
| 2023-10-25 | 23.31 | $0.00 | — |
| 2023-10-24 | 23.31 | $0.00 | — |
| 2023-10-23 | 23.31 | $0.00 | — |
| 2023-10-20 | 23.31 | $0.00 | — |
| 2023-10-19 | 23.31 | $0.00 | — |
| 2023-10-18 | 23.31 | $0.00 | — |
| 2023-10-17 | 23.31 | $0.00 | 500 |
| 2023-10-16 | 34.75 | $0.01 | — |
| 2023-10-13 | 34.75 | $0.01 | 46600 |
| 2023-10-12 | 51.18 | $0.02 | — |
| 2023-10-11 | 51.18 | $0.02 | — |
| 2023-10-10 | 51.18 | $0.02 | 15300 |
| 2023-10-09 | 46.87 | $0.02 | — |
| 2023-10-06 | 46.87 | $0.02 | — |
| 2023-10-05 | 46.87 | $0.02 | — |
| 2023-10-04 | 46.87 | $0.02 | — |
| 2023-10-03 | 46.87 | $0.02 | — |
| 2023-10-02 | 46.87 | $0.02 | — |
| 2023-09-29 | 46.87 | $0.02 | — |
| 2023-09-28 | 46.87 | $0.02 | — |
| 2023-09-27 | 46.87 | $0.02 | — |
| 2023-09-26 | 46.87 | $0.02 | — |
| 2023-09-25 | 46.87 | $0.02 | — |
| 2023-09-22 | 46.87 | $0.02 | — |
| 2023-09-21 | 46.87 | $0.02 | — |
| 2023-09-20 | 46.87 | $0.02 | — |
| 2023-09-19 | 46.87 | $0.02 | — |
| 2023-09-18 | 46.87 | $0.02 | 100 |
| 2023-09-15 | 75.18 | $0.02 | — |
| 2023-09-14 | 75.18 | $0.02 | — |
| 2023-09-13 | 75.18 | $0.02 | — |
| 2023-09-12 | 75.18 | $0.02 | 54700 |
| 2023-09-11 | 92.54 | $0.03 | 172950 |
| 2023-09-08 | 83.23 | $0.02 | — |
| 2023-09-07 | 83.23 | $0.02 | — |
| 2023-09-06 | 83.23 | $0.02 | 500 |
| 2023-09-05 | 33.68 | $0.01 | — |
| 2023-09-01 | 33.68 | $0.01 | — |
| 2023-08-31 | 33.68 | $0.01 | — |
| 2023-08-30 | 33.68 | $0.01 | — |
| 2023-08-29 | 33.68 | $0.01 | — |
| 2023-08-28 | 33.68 | $0.01 | — |
| 2023-08-25 | 33.68 | $0.01 | — |
| 2023-08-24 | 33.68 | $0.01 | — |
| 2023-08-23 | 33.68 | $0.01 | — |
| 2023-08-22 | 33.68 | $0.01 | — |
| 2023-08-21 | 33.68 | $0.01 | — |
| 2023-08-18 | 33.68 | $0.01 | — |
| 2023-08-17 | 33.68 | $0.01 | — |
| 2023-08-16 | 33.68 | $0.01 | — |
| 2023-08-15 | 33.68 | $0.01 | — |
| 2023-08-14 | 33.68 | $0.01 | — |
| 2023-08-11 | 33.68 | $0.01 | — |
| 2023-08-10 | 33.68 | $0.01 | — |
| 2023-08-09 | 33.68 | $0.01 | 2000 |
| 2023-08-08 | 27.50 | $0.01 | — |
| 2023-08-07 | 27.50 | $0.01 | — |
| 2023-08-04 | 27.50 | $0.01 | — |
| 2023-08-03 | 27.50 | $0.01 | — |
| 2023-08-02 | 27.50 | $0.01 | — |
| 2023-08-01 | 27.50 | $0.01 | — |
| 2023-07-31 | 27.50 | $0.01 | — |
| 2023-07-28 | 27.50 | $0.01 | — |
| 2023-07-27 | 27.50 | $0.01 | — |
| 2023-07-26 | 27.50 | $0.01 | — |
| 2023-07-25 | 27.50 | $0.01 | — |
| 2023-07-24 | 27.50 | $0.01 | — |
| 2023-07-21 | 27.50 | $0.01 | — |
| 2023-07-20 | 27.50 | $0.01 | — |
| 2023-07-19 | 27.50 | $0.01 | — |
| 2023-07-18 | 27.50 | $0.01 | — |
| 2023-07-17 | 27.50 | $0.01 | — |
| 2023-07-14 | 27.50 | $0.01 | — |
| 2023-07-13 | 27.50 | $0.01 | — |
| 2023-07-12 | 27.50 | $0.01 | 200 |
| 2023-07-11 | 24.99 | $0.01 | — |
| 2023-07-10 | 24.99 | $0.01 | — |
| 2023-07-07 | 24.99 | $0.01 | — |
| 2023-07-06 | 24.99 | $0.01 | — |
| 2023-07-05 | 24.99 | $0.01 | — |
| 2023-07-03 | 24.99 | $0.01 | — |
| 2023-06-30 | 24.99 | $0.01 | 100 |
| 2023-06-29 | 23.14 | $0.01 | 1000 |
| 2023-06-28 | 22.77 | $0.01 | — |
| 2023-06-27 | 22.77 | $0.01 | — |
| 2023-06-26 | 22.77 | $0.01 | 1000 |
| 2023-06-23 | 43.05 | $0.02 | — |
| 2023-06-22 | 43.05 | $0.02 | — |
| 2023-06-21 | 43.05 | $0.02 | — |
| 2023-06-20 | 43.05 | $0.02 | — |
| 2023-06-16 | 43.05 | $0.02 | — |
| 2023-06-15 | 43.05 | $0.02 | — |
| 2023-06-14 | 43.05 | $0.02 | — |
| 2023-06-13 | 43.05 | $0.02 | — |
| 2023-06-12 | 43.03 | $0.02 | 300 |
| 2023-06-09 | 35.13 | $0.02 | — |
| 2023-06-08 | 35.13 | $0.02 | — |
| 2023-06-07 | 35.13 | $0.02 | 1223 |
| 2023-06-06 | 43.41 | $0.02 | — |
| 2023-06-05 | 43.41 | $0.02 | — |
| 2023-06-02 | 43.41 | $0.02 | — |
| 2023-06-01 | 43.41 | $0.02 | — |
| 2023-05-31 | 43.41 | $0.02 | — |
| 2023-05-30 | 43.41 | $0.02 | — |
| 2023-05-26 | 43.41 | $0.02 | — |
| 2023-05-25 | 43.41 | $0.02 | — |
| 2023-05-24 | 43.41 | $0.02 | — |
| 2023-05-23 | 43.41 | $0.02 | — |
| 2023-05-22 | 43.41 | $0.02 | — |
| 2023-05-19 | 43.41 | $0.02 | — |
| 2023-05-18 | 43.41 | $0.02 | — |
| 2023-05-17 | 43.41 | $0.02 | — |
| 2023-05-16 | 43.41 | $0.02 | — |
| 2023-05-15 | 43.41 | $0.02 | — |
| 2023-05-12 | 43.41 | $0.02 | — |
| 2023-05-11 | 43.41 | $0.02 | — |
| 2023-05-10 | 43.41 | $0.02 | 1969 |
| 2023-05-09 | 37.88 | $0.02 | 7650 |
| 2023-05-08 | 48.28 | $0.03 | 777 |
| 2023-05-05 | 47.70 | $0.03 | — |
| 2023-05-04 | 47.70 | $0.03 | — |
| 2023-05-03 | 47.70 | $0.03 | — |
| 2023-05-02 | 47.70 | $0.03 | — |
| 2023-05-01 | 47.70 | $0.03 | 10100 |
| 2023-04-28 | 35.35 | $0.02 | 2000 |
| 2023-04-27 | 46.65 | $0.03 | — |
| 2023-04-26 | 46.65 | $0.03 | 84000 |
| 2023-04-25 | 15.29 | $0.02 | — |
| 2023-04-24 | 15.29 | $0.02 | — |
| 2023-04-21 | 15.29 | $0.02 | — |
| 2023-04-20 | 15.29 | $0.02 | — |
| 2023-04-19 | 15.29 | $0.02 | — |
| 2023-04-18 | 15.29 | $0.02 | — |
| 2023-04-17 | 15.29 | $0.02 | 10729 |
| 2023-04-14 | 47.97 | $0.04 | — |
| 2023-04-13 | 47.97 | $0.04 | — |
| 2023-04-12 | 47.97 | $0.04 | — |
| 2023-04-11 | 47.97 | $0.04 | — |
| 2023-04-10 | 47.97 | $0.04 | — |
| 2023-04-06 | 47.97 | $0.04 | — |
| 2023-04-05 | 47.97 | $0.04 | — |
| 2023-04-04 | 47.97 | $0.04 | — |
| 2023-04-03 | 47.97 | $0.04 | — |
| 2023-03-31 | 47.97 | $0.04 | — |
| 2023-03-30 | 47.97 | $0.04 | — |
| 2023-03-29 | 47.97 | $0.04 | — |
| 2023-03-28 | 47.97 | $0.04 | 19000 |
| 2023-03-27 | 58.23 | $0.04 | — |
| 2023-03-24 | 58.23 | $0.04 | — |
| 2023-03-23 | 58.23 | $0.04 | 500 |
| 2023-03-22 | 37.50 | $0.04 | — |
| 2023-03-21 | 37.50 | $0.04 | — |
| 2023-03-20 | 37.50 | $0.04 | — |
| 2023-03-17 | 37.50 | $0.04 | 350 |
| 2023-03-16 | 67.62 | $0.04 | — |
| 2023-03-15 | 67.62 | $0.04 | — |
| 2023-03-14 | 67.62 | $0.04 | — |
| 2023-03-13 | 67.62 | $0.04 | — |
| 2023-03-10 | 67.62 | $0.04 | 414 |
| 2023-03-09 | 63.81 | $0.04 | — |
| 2023-03-08 | 63.81 | $0.04 | — |
| 2023-03-07 | 63.81 | $0.04 | — |
| 2023-03-06 | 63.81 | $0.04 | — |
| 2023-03-03 | 63.81 | $0.04 | — |
| 2023-03-02 | 63.81 | $0.04 | — |
| 2023-03-01 | 63.81 | $0.04 | — |
| 2023-02-28 | 63.81 | $0.04 | — |
| 2023-02-27 | 63.81 | $0.04 | — |
| 2023-02-24 | 63.81 | $0.04 | 824 |
| 2023-02-23 | 63.57 | $0.04 | — |
| 2023-02-22 | 63.57 | $0.04 | — |
| 2023-02-21 | 63.57 | $0.04 | 20000 |
| 2023-02-17 | 48.02 | $0.04 | — |
| 2023-02-16 | 48.02 | $0.04 | 100 |
| 2023-02-15 | 78.12 | $0.04 | — |
| 2023-02-14 | 78.12 | $0.04 | — |
| 2023-02-13 | 78.12 | $0.04 | — |
| 2023-02-10 | 78.12 | $0.04 | — |
| 2023-02-09 | 78.12 | $0.04 | — |
| 2023-02-08 | 78.12 | $0.04 | — |
| 2023-02-07 | 78.12 | $0.04 | — |
| 2023-02-06 | 78.12 | $0.04 | — |
| 2023-02-03 | 78.12 | $0.04 | — |
| 2023-02-02 | 78.12 | $0.04 | — |
| 2023-02-01 | 78.12 | $0.04 | — |
| 2023-01-31 | 78.12 | $0.04 | — |
| 2023-01-30 | 78.12 | $0.04 | 10000 |
| 2023-01-27 | 42.46 | $0.03 | — |
| 2023-01-26 | 42.46 | $0.03 | — |
| 2023-01-25 | 42.46 | $0.03 | — |
| 2023-01-24 | 42.46 | $0.03 | — |
| 2023-01-23 | 42.46 | $0.03 | — |
| 2023-01-20 | 42.46 | $0.03 | — |
| 2023-01-19 | 42.46 | $0.03 | — |
| 2023-01-18 | 42.46 | $0.03 | — |
| 2023-01-17 | 42.46 | $0.03 | — |
| 2023-01-13 | 42.46 | $0.03 | — |
| 2023-01-12 | 42.46 | $0.03 | — |
| 2023-01-11 | 42.46 | $0.03 | — |
| 2023-01-10 | 42.46 | $0.03 | — |
| 2023-01-09 | 42.46 | $0.03 | — |
| 2023-01-06 | 42.46 | $0.03 | — |
| 2023-01-05 | 42.46 | $0.03 | — |
| 2023-01-04 | 42.46 | $0.03 | — |
| 2023-01-03 | 42.46 | $0.03 | — |
| 2022-12-30 | 42.46 | $0.03 | — |
| 2022-12-29 | 42.46 | $0.03 | — |
| 2022-12-28 | 42.46 | $0.03 | — |
| 2022-12-27 | 42.46 | $0.03 | — |
| 2022-12-23 | 42.46 | $0.03 | — |
| 2022-12-22 | 42.46 | $0.03 | 10000 |
| 2022-12-21 | 42.46 | $0.03 | — |
| 2022-12-20 | 42.46 | $0.03 | 100 |
| 2022-12-19 | 77.78 | $0.04 | — |
| 2022-12-16 | 77.78 | $0.04 | — |
| 2022-12-15 | 77.78 | $0.04 | 14831 |
| 2022-12-14 | 36.84 | $0.03 | — |
| 2022-12-13 | 36.84 | $0.03 | 19191 |
| 2022-12-12 | 44.19 | $0.03 | — |
| 2022-12-09 | 44.19 | $0.03 | — |
| 2022-12-08 | 44.19 | $0.03 | — |
| 2022-12-07 | 44.19 | $0.03 | — |
| 2022-12-06 | 44.19 | $0.03 | — |
| 2022-12-05 | 44.19 | $0.03 | — |
| 2022-12-02 | 44.19 | $0.03 | — |
| 2022-12-01 | 44.19 | $0.03 | — |
| 2022-11-30 | 44.19 | $0.03 | — |
| 2022-11-29 | 44.19 | $0.03 | — |
| 2022-11-28 | 44.19 | $0.03 | — |
| 2022-11-25 | 44.19 | $0.03 | — |
| 2022-11-23 | 44.19 | $0.03 | — |
| 2022-11-22 | 44.19 | $0.03 | — |
| 2022-11-21 | 44.19 | $0.03 | 100 |
| 2022-11-18 | 44.19 | $0.03 | — |
| 2022-11-17 | 44.19 | $0.03 | — |
| 2022-11-16 | 44.19 | $0.03 | — |
| 2022-11-15 | 44.19 | $0.03 | — |
| 2022-11-14 | 44.19 | $0.03 | — |
| 2022-11-11 | 44.19 | $0.03 | — |
| 2022-11-10 | 44.19 | $0.03 | — |
| 2022-11-09 | 44.19 | $0.03 | — |
| 2022-11-08 | 44.19 | $0.03 | — |
| 2022-11-07 | 44.19 | $0.03 | — |
| 2022-11-04 | 44.19 | $0.03 | — |
| 2022-11-03 | 44.19 | $0.03 | — |
| 2022-11-02 | 44.19 | $0.03 | — |
| 2022-11-01 | 44.19 | $0.03 | 200 |
| 2022-10-31 | 64.56 | $0.04 | — |
| 2022-10-28 | 64.56 | $0.04 | — |
| 2022-10-27 | 64.56 | $0.04 | — |
| 2022-10-26 | 64.56 | $0.04 | — |
| 2022-10-25 | 64.56 | $0.04 | 2949 |
| 2022-10-24 | 40.16 | $0.03 | 1900 |
| 2022-10-21 | 34.84 | $0.03 | — |
| 2022-10-20 | 34.84 | $0.03 | — |
| 2022-10-19 | 34.84 | $0.03 | — |
| 2022-10-18 | 34.84 | $0.03 | — |
| 2022-10-17 | 34.84 | $0.03 | — |
| 2022-10-14 | 34.84 | $0.03 | — |
| 2022-10-13 | 34.84 | $0.03 | — |
| 2022-10-12 | 34.84 | $0.03 | — |
| 2022-10-11 | 34.84 | $0.03 | — |
| 2022-10-10 | 34.84 | $0.03 | — |
| 2022-10-07 | 34.84 | $0.03 | — |
| 2022-10-06 | 34.84 | $0.03 | — |
| 2022-10-05 | 34.84 | $0.03 | — |
| 2022-10-04 | 34.84 | $0.03 | — |
| 2022-10-03 | 34.84 | $0.03 | — |
| 2022-09-30 | 34.84 | $0.03 | — |
| 2022-09-29 | 34.84 | $0.03 | — |
| 2022-09-28 | 34.84 | $0.03 | — |
| 2022-09-27 | 34.84 | $0.03 | — |
| 2022-09-26 | 34.84 | $0.03 | — |
| 2022-09-23 | 34.84 | $0.03 | — |
| 2022-09-22 | 34.84 | $0.03 | — |
| 2022-09-21 | 34.84 | $0.03 | — |
| 2022-09-20 | 34.84 | $0.03 | — |
| 2022-09-19 | 34.84 | $0.03 | — |
| 2022-09-16 | 34.84 | $0.03 | — |
| 2022-09-15 | 34.84 | $0.03 | 30180 |
| 2022-09-14 | 43.45 | $0.04 | — |
| 2022-09-13 | 43.45 | $0.04 | 10000 |
| 2022-09-12 | 32.64 | $0.03 | — |
| 2022-09-09 | 32.64 | $0.03 | — |
| 2022-09-08 | 32.64 | $0.03 | — |
| 2022-09-07 | 32.64 | $0.03 | — |
| 2022-09-06 | 32.64 | $0.03 | — |
| 2022-09-02 | 32.64 | $0.03 | — |
| 2022-09-01 | 32.64 | $0.03 | — |
| 2022-08-31 | 32.64 | $0.03 | — |
| 2022-08-30 | 32.64 | $0.03 | 4692 |
| 2022-08-29 | 31.02 | $0.03 | 10000 |
| 2022-08-26 | 31.74 | $0.03 | 100 |
| 2022-08-25 | 28.56 | $0.03 | 10000 |
| 2022-08-24 | 28.56 | $0.03 | 19500 |
| 2022-08-23 | 28.56 | $0.03 | — |
| 2022-08-22 | 28.56 | $0.03 | — |
| 2022-08-19 | 28.56 | $0.03 | — |
| 2022-08-18 | 28.56 | $0.03 | — |
| 2022-08-17 | 28.56 | $0.03 | — |
| 2022-08-16 | 28.56 | $0.03 | — |
| 2022-08-15 | 28.56 | $0.03 | — |
| 2022-08-12 | 28.56 | $0.03 | — |
| 2022-08-11 | 28.56 | $0.03 | 10000 |
| 2022-08-10 | 28.56 | $0.03 | 100 |
| 2022-08-09 | 28.56 | $0.03 | — |
| 2022-08-08 | 28.56 | $0.03 | 12350 |
| 2022-08-05 | 29.76 | $0.03 | — |
| 2022-08-04 | 29.76 | $0.03 | — |
| 2022-08-03 | 29.76 | $0.03 | — |
| 2022-08-02 | 29.76 | $0.03 | — |
| 2022-08-01 | 29.76 | $0.03 | — |
| 2022-07-29 | 29.76 | $0.03 | 101 |
| 2022-07-28 | 27.52 | $0.03 | — |
| 2022-07-27 | 27.52 | $0.03 | — |
| 2022-07-26 | 27.52 | $0.03 | — |
| 2022-07-25 | 27.52 | $0.03 | — |
| 2022-07-22 | 27.52 | $0.03 | 49100 |
| 2022-07-21 | 28.97 | $0.04 | — |
| 2022-07-20 | 28.97 | $0.04 | 100 |
| 2022-07-19 | 25.83 | $0.03 | 10000 |
| 2022-07-18 | 24.73 | $0.03 | — |
| 2022-07-15 | 24.73 | $0.03 | — |
| 2022-07-14 | 24.73 | $0.03 | — |
| 2022-07-13 | 24.73 | $0.03 | 9100 |
| 2022-07-12 | 27.43 | $0.05 | — |
| 2022-07-11 | 27.43 | $0.05 | 6000 |
| 2022-07-08 | 19.27 | $0.03 | 5000 |
| 2022-07-07 | 20.14 | $0.04 | — |
| 2022-07-06 | 20.14 | $0.04 | — |
| 2022-07-05 | 20.14 | $0.04 | — |
| 2022-07-01 | 20.14 | $0.04 | 10300 |
| 2022-06-30 | 17.87 | $0.03 | 14000 |
| 2022-06-29 | 16.29 | $0.03 | 10000 |
| 2022-06-28 | 16.71 | $0.03 | 5000 |
| 2022-06-27 | 15.04 | $0.03 | 2500 |
| 2022-06-24 | 13.27 | $0.02 | — |
| 2022-06-23 | 13.27 | $0.02 | 30000 |
| 2022-06-22 | 12.88 | $0.02 | 1.0M |
| 2022-06-21 | 16.81 | $0.10 | — |
| 2022-06-17 | 16.81 | $0.10 | 58200 |
| 2022-06-16 | 41.78 | $0.26 | — |
| 2022-06-15 | 41.78 | $0.26 | — |
| 2022-06-14 | 41.78 | $0.26 | — |
| 2022-06-13 | 41.78 | $0.26 | — |
| 2022-06-10 | 41.78 | $0.26 | — |
| 2022-06-09 | 41.78 | $0.26 | 215 |
| 2022-06-08 | 37.27 | $0.25 | — |
| 2022-06-07 | 37.27 | $0.25 | — |
| 2022-06-06 | 37.27 | $0.25 | — |
| 2022-06-03 | 37.27 | $0.25 | 11656 |
| 2022-06-02 | 53.33 | $0.30 | — |
| 2022-06-01 | 53.33 | $0.30 | — |
| 2022-05-31 | 53.33 | $0.30 | — |
| 2022-05-27 | 53.33 | $0.30 | — |
| 2022-05-26 | 53.33 | $0.30 | — |
| 2022-05-25 | 53.33 | $0.30 | — |
| 2022-05-24 | 53.33 | $0.30 | 200 |
| 2022-05-23 | 53.33 | $0.30 | — |
| 2022-05-20 | 53.33 | $0.30 | — |
| 2022-05-19 | 53.33 | $0.30 | — |
| 2022-05-18 | 53.33 | $0.30 | — |
| 2022-05-17 | 53.33 | $0.30 | — |
| 2022-05-16 | 53.33 | $0.30 | 350 |
| 2022-05-13 | 43.44 | $0.26 | — |
| 2022-05-12 | 43.44 | $0.26 | — |
| 2022-05-11 | 43.44 | $0.26 | — |
| 2022-05-10 | 43.44 | $0.26 | — |
| 2022-05-09 | 43.44 | $0.26 | — |
| 2022-05-06 | 43.44 | $0.26 | 500 |
| 2022-05-05 | 43.44 | $0.26 | — |
| 2022-05-04 | 43.44 | $0.26 | — |
| 2022-05-03 | 43.44 | $0.26 | — |
| 2022-05-02 | 43.44 | $0.26 | 240 |
| 2022-04-29 | 47.73 | $0.29 | — |
| 2022-04-28 | 47.73 | $0.29 | — |
| 2022-04-27 | 47.73 | $0.29 | — |
| 2022-04-26 | 47.73 | $0.29 | — |
| 2022-04-25 | 47.73 | $0.29 | — |
| 2022-04-22 | 47.73 | $0.29 | — |
| 2022-04-21 | 47.73 | $0.29 | 2322 |
| 2022-04-20 | 47.73 | $0.29 | — |
| 2022-04-19 | 47.73 | $0.29 | 200 |
| 2022-04-18 | 48.77 | $0.30 | — |
| 2022-04-14 | 48.77 | $0.30 | 300 |
| 2022-04-13 | 52.82 | $0.34 | — |
| 2022-04-12 | 52.82 | $0.34 | — |
| 2022-04-11 | 52.82 | $0.34 | 300 |
| 2022-04-08 | 52.82 | $0.34 | — |
| 2022-04-07 | 52.82 | $0.34 | — |
| 2022-04-06 | 52.82 | $0.34 | — |
| 2022-04-05 | 52.82 | $0.34 | 1735 |
| 2022-04-04 | 45.61 | $0.25 | — |
| 2022-04-01 | 45.61 | $0.25 | — |
| 2022-03-31 | 45.61 | $0.25 | 200 |
| 2022-03-30 | 45.61 | $0.25 | 140 |
| 2022-03-29 | 45.61 | $0.25 | — |
| 2022-03-28 | 45.61 | $0.25 | — |
| 2022-03-25 | 45.61 | $0.25 | — |
| 2022-03-24 | 45.61 | $0.25 | 1000 |
| 2022-03-23 | 50.82 | $0.34 | — |
| 2022-03-22 | 50.82 | $0.34 | — |
| 2022-03-21 | 50.82 | $0.34 | 315 |
| 2022-03-18 | 41.99 | $0.20 | 316 |
| 2022-03-17 | 51.15 | $0.35 | — |
| 2022-03-16 | 51.15 | $0.35 | 500 |
| 2022-03-15 | 39.16 | $0.20 | — |
| 2022-03-14 | 39.16 | $0.20 | 2000 |
| 2022-03-11 | 54.66 | $0.39 | — |
| 2022-03-10 | 54.66 | $0.39 | — |
| 2022-03-09 | 54.66 | $0.39 | — |
| 2022-03-08 | 54.66 | $0.39 | — |
| 2022-03-07 | 54.66 | $0.39 | 200 |
| 2022-03-04 | 55.56 | $0.40 | 2441 |
| 2022-03-03 | 50.65 | $0.33 | — |
| 2022-03-02 | 50.65 | $0.33 | — |
| 2022-03-01 | 50.65 | $0.33 | 556 |
| 2022-02-28 | 47.95 | $0.30 | 1450 |
| 2022-02-25 | 48.68 | $0.31 | 2950 |
| 2022-02-24 | 48.68 | $0.31 | — |
| 2022-02-23 | 48.68 | $0.31 | — |
| 2022-02-22 | 48.68 | $0.31 | — |
| 2022-02-18 | 48.68 | $0.31 | — |
| 2022-02-17 | 48.68 | $0.31 | 120 |
| 2022-02-16 | 46.24 | $0.27 | 6405 |
| 2022-02-15 | 29.05 | $0.05 | 7000 |
| 2022-02-14 | 64.96 | $0.45 | 9800 |
| 2022-02-11 | 64.97 | $0.45 | 1600 |
| 2022-02-10 | 64.97 | $0.45 | 100 |
| 2022-02-09 | 48.91 | $0.33 | — |
| 2022-02-08 | 48.91 | $0.33 | 750 |
| 2022-02-07 | 37.90 | $0.28 | — |
| 2022-02-04 | 37.90 | $0.28 | 500 |
| 2022-02-03 | 39.43 | $0.29 | — |
| 2022-02-02 | 39.43 | $0.29 | — |
| 2022-02-01 | 39.43 | $0.29 | — |
| 2022-01-31 | 39.43 | $0.29 | — |
| 2022-01-28 | 39.43 | $0.29 | — |
| 2022-01-27 | 39.43 | $0.29 | 300 |
| 2022-01-26 | 39.39 | $0.29 | — |
| 2022-01-25 | 39.39 | $0.29 | — |
| 2022-01-24 | 39.39 | $0.29 | 2622 |
| 2022-01-21 | 39.41 | $0.29 | — |
| 2022-01-20 | 39.41 | $0.29 | — |
| 2022-01-19 | 39.41 | $0.29 | 2750 |
| 2022-01-18 | 43.15 | $0.33 | 1600 |
| 2022-01-14 | 44.15 | $0.34 | 1633 |
| 2022-01-13 | 44.15 | $0.34 | — |
| 2022-01-12 | 44.15 | $0.34 | — |
| 2022-01-11 | 44.15 | $0.34 | 600 |
| 2022-01-10 | 44.15 | $0.34 | 2752 |
| 2022-01-07 | 44.55 | $0.35 | — |
| 2022-01-06 | 44.55 | $0.35 | 2400 |
| 2022-01-05 | 44.55 | $0.35 | 5205 |
| 2022-01-04 | 44.56 | $0.35 | 2650 |
| 2022-01-03 | 45.22 | $0.35 | 1332 |
| 2021-12-31 | 56.94 | $0.50 | — |
| 2021-12-30 | 56.94 | $0.50 | 242 |
| 2021-12-29 | 41.95 | $0.34 | 700 |
| 2021-12-28 | 41.79 | $0.34 | 1000 |
| 2021-12-27 | 40.79 | $0.33 | 2500 |
| 2021-12-23 | 40.79 | $0.33 | — |
| 2021-12-22 | 40.79 | $0.33 | — |
| 2021-12-21 | 40.79 | $0.33 | 2160 |
| 2021-12-20 | 40.79 | $0.33 | 1300 |
| 2021-12-17 | 42.78 | $0.36 | — |
| 2021-12-16 | 42.78 | $0.36 | — |
| 2021-12-15 | 42.78 | $0.36 | 850 |
| 2021-12-14 | 41.06 | $0.34 | — |
| 2021-12-13 | 41.06 | $0.34 | 1000 |
| 2021-12-10 | 42.20 | $0.36 | 610 |
| 2021-12-09 | 42.20 | $0.36 | 1200 |
| 2021-12-08 | 42.20 | $0.36 | — |
| 2021-12-07 | 42.20 | $0.36 | 3667 |
| 2021-12-06 | 43.75 | $0.39 | 1800 |
| 2021-12-03 | 41.07 | $0.35 | 2730 |
| 2021-12-02 | 44.89 | $0.43 | 4646 |
| 2021-12-01 | 49.23 | $0.51 | 4515 |
| 2021-11-30 | 39.84 | $0.37 | 12218 |
| 2021-11-29 | 38.72 | $0.36 | 94023 |
| 2021-11-26 | 43.64 | $0.45 | 5350 |
| 2021-11-24 | 44.23 | $0.46 | — |
| 2021-11-23 | 44.23 | $0.46 | 3928 |
| 2021-11-22 | 40.19 | $0.40 | 9385 |
| 2021-11-19 | 40.20 | $0.41 | 1440 |
| 2021-11-18 | 43.00 | $0.46 | 720 |
| 2021-11-17 | 42.31 | $0.45 | 20297 |
| 2021-11-16 | 42.81 | $0.46 | 68847 |
| 2021-11-15 | 41.50 | $0.44 | 164 |
| 2021-11-12 | 41.50 | $0.44 | 1400 |
| 2021-11-11 | 41.50 | $0.44 | — |
| 2021-11-10 | 41.50 | $0.44 | 713 |
| 2021-11-09 | 41.50 | $0.44 | 1308 |
| 2021-11-08 | 41.50 | $0.44 | 841 |
| 2021-11-05 | 46.36 | $0.57 | — |
| 2021-11-04 | 46.36 | $0.57 | — |
| 2021-11-03 | 46.36 | $0.57 | 233 |
| 2021-11-02 | 45.92 | $0.56 | 100 |
| 2021-11-01 | 40.67 | $0.44 | 100 |
| 2021-10-29 | 40.67 | $0.44 | 2350 |
| 2021-10-28 | 42.62 | $0.50 | 166 |
| 2021-10-27 | 42.62 | $0.50 | 500 |
| 2021-10-26 | 45.93 | $0.60 | 3700 |
| 2021-10-25 | 43.86 | $0.55 | 3806 |
| 2021-10-22 | 45.52 | $0.60 | 850 |
| 2021-10-21 | 45.52 | $0.60 | 18675 |
| 2021-10-20 | 45.52 | $0.60 | 20475 |
| 2021-10-19 | 35.01 | $0.35 | 10616 |
| 2021-10-18 | 34.09 | $0.33 | 1001 |
| 2021-10-15 | 34.09 | $0.33 | 797 |
| 2021-10-14 | 55.16 | $0.90 | — |
| 2021-10-13 | 55.16 | $0.90 | — |
| 2021-10-12 | 55.16 | $0.90 | — |
| 2021-10-11 | 55.16 | $0.90 | — |
| 2021-10-08 | 55.16 | $0.90 | — |
| 2021-10-07 | 55.16 | $0.90 | 160 |
| 2021-10-06 | 59.95 | $1.00 | — |
| 2021-10-05 | 59.95 | $1.00 | — |
| 2021-10-04 | 59.95 | $1.00 | — |
| 2021-10-01 | 59.95 | $1.00 | — |
| 2021-09-30 | 59.95 | $1.00 | 700 |
| 2021-09-29 | 59.67 | $0.99 | — |
| 2021-09-28 | 59.67 | $0.99 | — |
| 2021-09-27 | 59.67 | $0.99 | 800 |
| 2021-09-24 | 33.43 | $0.31 | — |
| 2021-09-23 | 33.43 | $0.31 | — |
| 2021-09-22 | 33.43 | $0.31 | 600 |
| 2021-09-21 | 32.88 | $0.30 | — |
| 2021-09-20 | 32.88 | $0.30 | — |
| 2021-09-17 | 32.88 | $0.30 | — |
| 2021-09-16 | 32.88 | $0.30 | 1052 |
| 2021-09-15 | 40.21 | $0.57 | — |
| 2021-09-14 | 40.21 | $0.57 | — |
| 2021-09-13 | 40.21 | $0.57 | — |
| 2021-09-10 | 40.21 | $0.57 | — |
| 2021-09-09 | 40.21 | $0.57 | — |
| 2021-09-08 | 40.21 | $0.57 | — |
| 2021-09-07 | 40.21 | $0.57 | — |
| 2021-09-03 | 40.21 | $0.57 | 1526 |
| 2021-09-02 | 43.52 | $0.71 | 421 |
| 2021-09-01 | 48.21 | $0.88 | — |
| 2021-08-31 | 48.21 | $0.88 | 4837 |
| 2021-08-30 | 43.67 | $0.74 | 4574 |
| 2021-08-27 | 51.46 | $1.00 | — |
| 2021-08-26 | 51.46 | $1.00 | — |
| 2021-08-25 | 51.46 | $1.00 | 679 |
| 2021-08-24 | 51.46 | $1.00 | 8125 |
| 2021-08-23 | 18.91 | $0.28 | 100 |
| 2021-08-20 | 59.36 | $1.05 | 105 |
| 2021-08-19 | 51.72 | $0.99 | — |
| 2021-08-18 | 51.72 | $0.99 | — |
| 2021-08-17 | 51.72 | $0.99 | — |
| 2021-08-16 | 51.72 | $0.99 | — |
| 2021-08-13 | 51.72 | $0.99 | — |
| 2021-08-12 | 51.72 | $0.99 | — |
| 2021-08-11 | 51.72 | $0.99 | — |
| 2021-08-10 | 51.72 | $0.99 | — |
| 2021-08-09 | 51.72 | $0.99 | — |
| 2021-08-06 | 51.72 | $0.99 | — |
| 2021-08-05 | 51.72 | $0.99 | 2250 |
| 2021-08-04 | 0.00 | $0.70 | 1000 |
| 2021-08-03 | 0.00 | $0.70 | 250 |
| 2021-08-02 | 0.00 | $1.00 | — |
| 2021-07-30 | 0.00 | $1.00 | — |
| 2021-07-29 | 0.00 | $1.00 | — |
| 2021-07-28 | 0.00 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$0.00
Vol: 1865
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $0.00 | 1865 |
| 2026-01-27 | -100.00 | $0.00 | 1865 |
| 2026-01-26 | -100.00 | $0.00 | 1865 |
| 2026-01-23 | -100.00 | $0.00 | 1865 |
| 2026-01-22 | -100.00 | $0.00 | 1865 |
| 2026-01-21 | -100.00 | $0.00 | 1865 |
| 2026-01-20 | -100.00 | $0.00 | 1865 |
| 2026-01-16 | -100.00 | $0.00 | 1865 |
| 2026-01-15 | -100.00 | $0.00 | 1865 |
| 2026-01-14 | -100.00 | $0.00 | 1865 |
| 2026-01-13 | -100.00 | $0.00 | 1865 |
| 2026-01-12 | -100.00 | $0.00 | 1865 |
| 2026-01-09 | -100.00 | $0.00 | 1865 |
| 2026-01-08 | -100.00 | $0.00 | 1865 |
| 2026-01-07 | -100.00 | $0.00 | 1865 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1865 |
| 2026-01-02 | -100.00 | $0.00 | 1865 |
| 2025-12-31 | -100.00 | $0.00 | 1865 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | -100.00 | $0.00 | 1865 |
| 2025-12-26 | -100.00 | $0.00 | 1865 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1865 |
| 2025-12-22 | -100.00 | $0.00 | 1865 |
| 2025-12-19 | -100.00 | $0.00 | 1865 |
| 2025-12-18 | -100.00 | $0.00 | 1865 |
| 2025-12-17 | -100.00 | $0.00 | 1865 |
| 2025-12-16 | -100.00 | $0.00 | 1865 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6926 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1865 |
| 2025-12-05 | -100.00 | $0.00 | 1865 |
| 2025-12-04 | -100.00 | $0.00 | 1865 |
| 2025-12-03 | 0.00 | $0.00 | 4482 |
| 2025-12-02 | -100.00 | $0.00 | 1865 |
| 2025-12-01 | -100.00 | $0.00 | 1865 |
| 2025-11-28 | -100.00 | $0.00 | 1865 |
| 2025-11-26 | -100.00 | $0.00 | 1865 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1865 |
| 2025-11-21 | -100.00 | $0.00 | 1865 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | -100.00 | $0.00 | 1865 |
| 2025-11-18 | -100.00 | $0.00 | 1865 |
| 2025-11-17 | -100.00 | $0.00 | 1865 |
| 2025-11-14 | -100.00 | $0.00 | 1865 |
| 2025-11-13 | -100.00 | $0.00 | 1865 |
| 2025-11-12 | -100.00 | $0.00 | 1865 |
| 2025-11-11 | -100.00 | $0.00 | 1865 |
| 2025-11-10 | -100.00 | $0.00 | 1865 |
| 2025-11-07 | -100.00 | $0.00 | 1865 |
| 2025-11-06 | -100.00 | $0.00 | 1865 |
| 2025-11-05 | -100.00 | $0.00 | 1865 |
| 2025-11-04 | -100.00 | $0.00 | 1865 |
| 2025-11-03 | -100.00 | $0.00 | 1865 |
| 2025-10-31 | -100.00 | $0.00 | 1865 |
| 2025-10-30 | -100.00 | $0.00 | 1865 |
| 2025-10-29 | -100.00 | $0.00 | 1865 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6315 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1865 |
| 2025-08-21 | -100.00 | $0.00 | 1865 |
| 2025-08-20 | -100.00 | $0.00 | 1865 |
| 2025-08-19 | -100.00 | $0.00 | 1865 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 1865 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | -75.19 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 50065 |
| 2025-01-30 | -100.00 | $0.00 | 1000 |
| 2025-01-29 | -100.00 | $0.00 | 1000 |
| 2025-01-28 | -100.00 | $0.00 | 1000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 1000 |
| 2025-01-21 | -100.00 | $0.00 | 1000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1000 |
| 2025-01-15 | -100.00 | $0.00 | 1000 |
| 2025-01-14 | -100.00 | $0.00 | 1000 |
| 2025-01-13 | -100.00 | $0.00 | 1000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 1000 |
| 2025-01-06 | -100.00 | $0.00 | 1000 |
| 2025-01-03 | -100.00 | $0.00 | 1000 |
| 2025-01-02 | -100.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 9999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | -100.00 | $0.00 | 6281 |
| 2024-12-04 | 0.00 | $0.00 | 6281 |
| 2024-12-03 | 0.00 | $0.00 | 6281 |
| 2024-12-02 | 0.00 | $0.00 | 6281 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6281 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6281 |
| 2024-11-20 | 0.00 | $0.00 | 6281 |
| 2024-11-19 | 0.00 | $0.00 | 6281 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6281 |
| 2024-11-13 | 0.00 | $0.00 | 6281 |
| 2024-11-12 | 0.00 | $0.00 | 6281 |
| 2024-11-11 | 0.00 | $0.00 | 6281 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6281 |
| 2024-10-21 | 0.00 | $0.00 | 116014 |
| 2024-10-18 | -100.00 | $0.00 | 116014 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 116014 |
| 2024-10-14 | -100.00 | $0.00 | 116014 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 116014 |
| 2024-10-09 | -100.00 | $0.00 | 116014 |
| 2024-10-08 | -100.00 | $0.00 | 116014 |
| 2024-10-07 | -100.00 | $0.00 | 116014 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 116014 |
| 2024-10-02 | -100.00 | $0.00 | 116014 |
| 2024-10-01 | -100.00 | $0.00 | 116014 |
| 2024-09-30 | -100.00 | $0.00 | 116014 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | 3500 |
| 2024-09-23 | -98.08 | $0.01 | — |
| 2024-09-20 | -98.08 | $0.01 | 116014 |
| 2024-09-19 | -98.08 | $0.01 | — |
| 2024-09-18 | -98.08 | $0.01 | 116014 |
| 2024-09-17 | -98.08 | $0.01 | 116014 |
| 2024-09-16 | -98.08 | $0.01 | 116014 |
| 2024-09-13 | -98.08 | $0.01 | — |
| 2024-09-12 | -98.08 | $0.01 | 116014 |
| 2024-09-11 | -98.08 | $0.01 | 116014 |
| 2024-09-10 | -98.08 | $0.01 | 750 |
| 2024-09-09 | -99.36 | $0.01 | 116014 |
| 2024-09-06 | -99.36 | $0.01 | 180627 |
| 2024-09-05 | -100.00 | $0.01 | 31675 |
| 2024-09-04 | -86.82 | $0.01 | 18378 |
| 2024-09-03 | -100.00 | $0.01 | 30000 |
| 2024-08-30 | -100.00 | $0.01 | 30000 |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 30000 |
| 2024-08-22 | -100.00 | $0.01 | 30000 |
| 2024-08-21 | -100.00 | $0.01 | 30000 |
| 2024-08-20 | -100.00 | $0.01 | 30000 |
| 2024-08-19 | -100.00 | $0.01 | 30000 |
| 2024-08-16 | -100.00 | $0.01 | 3000 |
| 2024-08-15 | -100.00 | $0.01 | 30000 |
| 2024-08-14 | -100.00 | $0.01 | 30000 |
| 2024-08-13 | -100.00 | $0.01 | 30000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 30000 |
| 2024-08-08 | -100.00 | $0.01 | 30000 |
| 2024-08-07 | -100.00 | $0.01 | 60000 |
| 2024-08-06 | -100.00 | $0.01 | 60000 |
| 2024-08-05 | -100.00 | $0.01 | 60000 |
| 2024-08-02 | -100.00 | $0.01 | 60000 |
| 2024-08-01 | -100.00 | $0.01 | 60000 |
| 2024-07-31 | -100.00 | $0.01 | 60000 |
| 2024-07-30 | -100.00 | $0.01 | 60000 |
| 2024-07-29 | -100.00 | $0.01 | 60000 |
| 2024-07-26 | -100.00 | $0.01 | 60000 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-01 | -100.00 | $0.01 | 3000 |
| 2024-06-28 | -100.00 | $0.02 | 98762 |
| 2024-06-13 | -100.00 | $0.02 | 2000 |
| 2024-06-11 | -100.00 | $0.02 | 10000 |
| 2024-06-06 | -100.00 | $0.02 | 9800 |
| 2024-06-04 | -100.00 | $0.02 | 10000 |
| 2024-05-31 | -98.89 | $0.02 | 2000 |
| 2024-05-29 | -96.68 | $0.02 | 19000 |
| 2024-05-28 | -98.99 | $0.02 | 2100 |
| 2024-05-23 | -98.39 | $0.02 | 10000 |
| 2024-05-21 | -86.27 | $0.02 | 11000 |
| 2024-05-16 | -86.27 | $0.02 | 4000 |
| 2024-05-15 | -86.27 | $0.02 | 20000 |
| 2024-05-06 | -73.94 | $0.03 | 72545 |
| 2024-05-02 | -85.96 | $0.02 | 600 |
| 2024-04-30 | -56.13 | $0.04 | 58000 |
| 2024-04-29 | -83.90 | $0.02 | 9800 |
| 2024-04-26 | -80.32 | $0.02 | 37630 |
| 2024-04-22 | -66.39 | $0.03 | 8650 |
| 2024-04-18 | -60.98 | $0.03 | 105504 |
| 2024-04-16 | -51.30 | $0.04 | 43160 |
| 2024-04-12 | -56.58 | $0.04 | 10000 |
| 2024-04-11 | -65.99 | $0.03 | 5000 |
| 2024-04-09 | -54.69 | $0.04 | 85514 |
| 2024-04-08 | -36.26 | $0.05 | 50620 |
| 2024-04-05 | -65.64 | $0.03 | 119424 |
| 2024-04-04 | -57.84 | $0.04 | 22500 |
| 2024-04-03 | -67.84 | $0.03 | 84205 |
| 2024-04-02 | -47.37 | $0.05 | 440804 |
| 2024-04-01 | -93.86 | $0.02 | 35947 |
| 2024-03-27 | -72.37 | $0.03 | 11235 |
| 2024-03-26 | -72.37 | $0.03 | 2025 |
| 2024-03-21 | -72.22 | $0.03 | 20660 |
| 2024-03-20 | -94.15 | $0.02 | 2510 |
| 2024-03-14 | -86.86 | $0.02 | 150 |
| 2024-03-12 | -98.25 | $0.01 | 9000 |
| 2024-03-11 | -98.74 | $0.01 | 75800 |
| 2024-03-07 | -100.00 | $0.02 | 51023 |
| 2024-03-04 | -100.00 | $0.02 | 63895 |
| 2024-02-29 | -96.48 | $0.04 | 1000 |
| 2024-02-28 | -95.85 | $0.05 | 54500 |
| 2024-02-27 | -93.53 | $0.05 | — |
| 2024-02-26 | -93.53 | $0.05 | 77750 |
| 2024-02-23 | -91.80 | $0.06 | 1000 |
| 2024-02-22 | -89.43 | $0.07 | — |
| 2024-02-21 | -84.62 | $0.07 | — |
| 2024-02-20 | -83.14 | $0.07 | — |
| 2024-02-16 | -83.14 | $0.07 | — |
| 2024-02-15 | -83.14 | $0.07 | — |
| 2024-02-14 | -83.14 | $0.07 | — |
| 2024-02-13 | -83.14 | $0.07 | — |
| 2024-02-12 | -83.14 | $0.07 | 1114 |
| 2024-02-09 | -87.55 | $0.05 | 168000 |
| 2024-02-08 | -85.16 | $0.06 | 400 |
| 2024-02-07 | -80.37 | $0.08 | 56150 |
| 2024-02-06 | -70.55 | $0.12 | 48490 |
| 2024-02-05 | -57.95 | $0.17 | 101998 |
| 2024-02-02 | -12.60 | $0.35 | 162606 |
| 2024-02-01 | 0.00 | $0.21 | 31106 |
| 2024-01-31 | -12.43 | $0.18 | 13739 |
| 2024-01-30 | -39.62 | $0.13 | 16993 |
| 2024-01-29 | -37.15 | $0.13 | 11400 |
| 2024-01-26 | -2.48 | $0.20 | 27222 |
| 2024-01-25 | -29.72 | $0.15 | 400 |
| 2024-01-24 | -63.89 | $0.08 | 388680 |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | 500 |
| 2024-01-16 | -53.89 | $0.00 | — |
| 2024-01-12 | -56.32 | $0.00 | — |
| 2024-01-11 | -74.14 | $0.00 | — |
| 2024-01-10 | -74.14 | $0.00 | — |
| 2024-01-09 | -74.14 | $0.00 | — |
| 2024-01-08 | -74.14 | $0.00 | — |
| 2024-01-05 | -74.14 | $0.00 | — |
| 2024-01-04 | -74.14 | $0.00 | — |
| 2024-01-03 | -74.14 | $0.00 | — |
| 2024-01-02 | -74.14 | $0.00 | — |
| 2023-12-29 | -74.14 | $0.00 | — |
| 2023-12-28 | -74.14 | $0.00 | — |
| 2023-12-27 | -74.14 | $0.00 | — |
| 2023-12-26 | -74.14 | $0.00 | — |
| 2023-12-22 | -74.14 | $0.00 | — |
| 2023-12-21 | -74.14 | $0.00 | — |
| 2023-12-20 | -74.30 | $0.00 | 15000 |
| 2023-12-19 | -100.00 | $0.00 | 20000 |
| 2023-12-18 | -55.45 | $0.01 | — |
| 2023-12-15 | -55.61 | $0.01 | 20000 |
| 2023-12-14 | -40.81 | $0.01 | 19255 |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 200 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 500 |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | 46600 |
| 2023-10-12 | -89.69 | $0.02 | — |
| 2023-10-11 | -89.69 | $0.02 | — |
| 2023-10-10 | -89.69 | $0.02 | 15300 |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -89.13 | $0.02 | — |
| 2023-09-29 | -89.13 | $0.02 | — |
| 2023-09-28 | -89.13 | $0.02 | — |
| 2023-09-27 | -89.13 | $0.02 | — |
| 2023-09-26 | -89.13 | $0.02 | — |
| 2023-09-25 | -89.13 | $0.02 | — |
| 2023-09-22 | -89.13 | $0.02 | — |
| 2023-09-21 | -89.13 | $0.02 | — |
| 2023-09-20 | -89.13 | $0.02 | — |
| 2023-09-19 | -89.13 | $0.02 | — |
| 2023-09-18 | -89.13 | $0.02 | 100 |
| 2023-09-15 | -46.96 | $0.02 | — |
| 2023-09-14 | -46.96 | $0.02 | — |
| 2023-09-13 | -46.96 | $0.02 | — |
| 2023-09-12 | -46.96 | $0.02 | 54700 |
| 2023-09-11 | -30.87 | $0.03 | 172950 |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | 500 |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | 2000 |
| 2023-08-08 | -100.00 | $0.01 | — |
| 2023-08-07 | -77.68 | $0.01 | — |
| 2023-08-04 | -77.68 | $0.01 | — |
| 2023-08-03 | -77.68 | $0.01 | — |
| 2023-08-02 | -77.68 | $0.01 | — |
| 2023-08-01 | -77.68 | $0.01 | — |
| 2023-07-31 | -77.68 | $0.01 | — |
| 2023-07-28 | -77.68 | $0.01 | — |
| 2023-07-27 | -63.50 | $0.01 | — |
| 2023-07-26 | -61.27 | $0.01 | — |
| 2023-07-25 | -61.27 | $0.01 | — |
| 2023-07-24 | -61.27 | $0.01 | — |
| 2023-07-21 | -90.54 | $0.01 | — |
| 2023-07-20 | -90.54 | $0.01 | — |
| 2023-07-19 | -90.54 | $0.01 | — |
| 2023-07-18 | -90.54 | $0.01 | — |
| 2023-07-17 | -90.54 | $0.01 | — |
| 2023-07-14 | -90.54 | $0.01 | — |
| 2023-07-13 | -90.54 | $0.01 | — |
| 2023-07-12 | -90.54 | $0.01 | 200 |
| 2023-07-11 | -94.84 | $0.01 | — |
| 2023-07-10 | -94.84 | $0.01 | — |
| 2023-07-07 | -94.84 | $0.01 | — |
| 2023-07-06 | -94.84 | $0.01 | — |
| 2023-07-05 | -95.44 | $0.01 | — |
| 2023-07-03 | -95.44 | $0.01 | — |
| 2023-06-30 | -95.44 | $0.01 | 100 |
| 2023-06-29 | -99.24 | $0.01 | 1000 |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | 1000 |
| 2023-06-23 | -37.53 | $0.02 | — |
| 2023-06-22 | -37.53 | $0.02 | — |
| 2023-06-21 | -37.53 | $0.02 | — |
| 2023-06-20 | -37.53 | $0.02 | — |
| 2023-06-16 | -37.53 | $0.02 | — |
| 2023-06-15 | -37.53 | $0.02 | — |
| 2023-06-14 | -37.53 | $0.02 | — |
| 2023-06-13 | -37.53 | $0.02 | — |
| 2023-06-12 | -37.65 | $0.02 | 300 |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | 1223 |
| 2023-06-06 | -50.00 | $0.02 | — |
| 2023-06-05 | -56.91 | $0.02 | — |
| 2023-06-02 | -56.91 | $0.02 | — |
| 2023-06-01 | -56.91 | $0.02 | — |
| 2023-05-31 | -56.91 | $0.02 | — |
| 2023-05-30 | -56.91 | $0.02 | — |
| 2023-05-26 | -58.67 | $0.02 | — |
| 2023-05-25 | -58.67 | $0.02 | — |
| 2023-05-24 | -58.67 | $0.02 | — |
| 2023-05-23 | -76.18 | $0.02 | — |
| 2023-05-22 | -66.41 | $0.02 | — |
| 2023-05-19 | -66.41 | $0.02 | — |
| 2023-05-18 | -66.41 | $0.02 | — |
| 2023-05-17 | -66.41 | $0.02 | — |
| 2023-05-16 | -66.41 | $0.02 | — |
| 2023-05-15 | -66.41 | $0.02 | — |
| 2023-05-12 | -66.41 | $0.02 | — |
| 2023-05-11 | -67.65 | $0.02 | — |
| 2023-05-10 | -67.65 | $0.02 | 1969 |
| 2023-05-09 | -87.65 | $0.02 | 7650 |
| 2023-05-08 | -41.23 | $0.03 | 777 |
| 2023-05-05 | -43.21 | $0.03 | — |
| 2023-05-04 | -43.21 | $0.03 | — |
| 2023-05-03 | -43.21 | $0.03 | — |
| 2023-05-02 | -43.21 | $0.03 | — |
| 2023-05-01 | -43.21 | $0.03 | 10100 |
| 2023-04-28 | -86.67 | $0.02 | 2000 |
| 2023-04-27 | -39.75 | $0.03 | — |
| 2023-04-26 | -39.75 | $0.03 | 84000 |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | 10729 |
| 2023-04-14 | -55.27 | $0.04 | — |
| 2023-04-13 | -59.41 | $0.04 | — |
| 2023-04-12 | -59.41 | $0.04 | — |
| 2023-04-11 | -59.41 | $0.04 | — |
| 2023-04-10 | -59.41 | $0.04 | — |
| 2023-04-06 | -59.41 | $0.04 | — |
| 2023-04-05 | -59.41 | $0.04 | — |
| 2023-04-04 | -59.41 | $0.04 | — |
| 2023-04-03 | -59.41 | $0.04 | — |
| 2023-03-31 | -59.41 | $0.04 | — |
| 2023-03-30 | -59.41 | $0.04 | — |
| 2023-03-29 | -59.41 | $0.04 | — |
| 2023-03-28 | -59.41 | $0.04 | 19000 |
| 2023-03-27 | -9.26 | $0.04 | — |
| 2023-03-24 | -9.26 | $0.04 | — |
| 2023-03-23 | -9.26 | $0.04 | 500 |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | — |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -98.18 | $0.04 | 350 |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | — |
| 2023-03-10 | 0.00 | $0.04 | 414 |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | — |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | 0.00 | $0.04 | 824 |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | 20000 |
| 2023-02-17 | -51.92 | $0.04 | — |
| 2023-02-16 | -51.92 | $0.04 | 100 |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | 10000 |
| 2023-01-18 | -100.00 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | 10000 |
| 2022-12-21 | -100.00 | $0.03 | — |
| 2022-12-20 | -100.00 | $0.03 | 100 |
| 2022-12-19 | 0.00 | $0.04 | — |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | 14831 |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | 19191 |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -87.50 | $0.03 | 100 |
| 2022-11-18 | -87.50 | $0.03 | — |
| 2022-11-17 | -77.78 | $0.03 | — |
| 2022-11-16 | -77.78 | $0.03 | — |
| 2022-11-15 | -77.78 | $0.03 | — |
| 2022-11-14 | -77.78 | $0.03 | — |
| 2022-11-11 | -77.78 | $0.03 | — |
| 2022-11-10 | -77.78 | $0.03 | — |
| 2022-11-09 | -77.78 | $0.03 | — |
| 2022-11-08 | -77.78 | $0.03 | — |
| 2022-11-07 | -77.78 | $0.03 | — |
| 2022-11-04 | -77.78 | $0.03 | — |
| 2022-11-03 | -77.78 | $0.03 | — |
| 2022-11-02 | -77.78 | $0.03 | — |
| 2022-11-01 | -77.78 | $0.03 | 200 |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | 2949 |
| 2022-10-24 | 0.00 | $0.03 | 1900 |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | 30180 |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | 10000 |
| 2022-09-12 | 0.00 | $0.03 | — |
| 2022-09-09 | 0.00 | $0.03 | — |
| 2022-09-08 | 0.00 | $0.03 | — |
| 2022-09-07 | 0.00 | $0.03 | — |
| 2022-09-06 | 0.00 | $0.03 | — |
| 2022-09-02 | -70.93 | $0.03 | — |
| 2022-09-01 | -70.93 | $0.03 | — |
| 2022-08-31 | -70.93 | $0.03 | — |
| 2022-08-30 | -70.93 | $0.03 | 4692 |
| 2022-08-29 | -85.47 | $0.03 | 10000 |
| 2022-08-26 | -70.93 | $0.03 | 100 |
| 2022-08-25 | -100.00 | $0.03 | 10000 |
| 2022-08-24 | -100.00 | $0.03 | 19500 |
| 2022-08-23 | -100.00 | $0.03 | — |
| 2022-08-22 | -100.00 | $0.03 | — |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -83.33 | $0.03 | — |
| 2022-08-11 | -83.33 | $0.03 | 10000 |
| 2022-08-10 | -83.33 | $0.03 | 100 |
| 2022-08-09 | -83.33 | $0.03 | — |
| 2022-08-08 | -92.07 | $0.03 | 12350 |
| 2022-08-05 | -72.47 | $0.03 | — |
| 2022-08-04 | -70.60 | $0.03 | — |
| 2022-08-03 | -70.60 | $0.03 | — |
| 2022-08-02 | -70.60 | $0.03 | — |
| 2022-08-01 | -70.60 | $0.03 | — |
| 2022-07-29 | -70.60 | $0.03 | 101 |
| 2022-07-28 | -89.70 | $0.03 | — |
| 2022-07-27 | -80.85 | $0.03 | — |
| 2022-07-26 | -80.85 | $0.03 | — |
| 2022-07-25 | -80.85 | $0.03 | — |
| 2022-07-22 | -68.98 | $0.03 | 49100 |
| 2022-07-21 | -39.27 | $0.04 | — |
| 2022-07-20 | -75.86 | $0.04 | 100 |
| 2022-07-19 | -85.57 | $0.03 | 10000 |
| 2022-07-18 | -95.24 | $0.03 | — |
| 2022-07-15 | -96.24 | $0.03 | — |
| 2022-07-14 | -96.24 | $0.03 | — |
| 2022-07-13 | -96.24 | $0.03 | 9100 |
| 2022-07-12 | -86.85 | $0.05 | — |
| 2022-07-11 | -86.85 | $0.05 | 6000 |
| 2022-07-08 | -96.48 | $0.03 | 5000 |
| 2022-07-07 | -92.56 | $0.04 | — |
| 2022-07-06 | -92.56 | $0.04 | — |
| 2022-07-05 | -92.56 | $0.04 | — |
| 2022-07-01 | -93.59 | $0.04 | 10300 |
| 2022-06-30 | -96.15 | $0.03 | 14000 |
| 2022-06-29 | -97.90 | $0.03 | 10000 |
| 2022-06-28 | -95.48 | $0.03 | 5000 |
| 2022-06-27 | -97.40 | $0.03 | 2500 |
| 2022-06-24 | -99.47 | $0.02 | — |
| 2022-06-23 | -99.47 | $0.02 | 30000 |
| 2022-06-22 | -99.98 | $0.02 | 1.0M |
| 2022-06-21 | -100.00 | $0.10 | — |
| 2022-06-17 | -100.00 | $0.10 | 58200 |
| 2022-06-16 | -93.91 | $0.26 | — |
| 2022-06-15 | -93.91 | $0.26 | — |
| 2022-06-14 | -93.91 | $0.26 | — |
| 2022-06-13 | -93.91 | $0.26 | — |
| 2022-06-10 | -93.91 | $0.26 | — |
| 2022-06-09 | -93.91 | $0.26 | 215 |
| 2022-06-08 | -100.00 | $0.25 | — |
| 2022-06-07 | -100.00 | $0.25 | — |
| 2022-06-06 | -100.00 | $0.25 | — |
| 2022-06-03 | -100.00 | $0.25 | 11656 |
| 2022-06-02 | -75.55 | $0.30 | — |
| 2022-06-01 | -75.55 | $0.30 | — |
| 2022-05-31 | -75.55 | $0.30 | — |
| 2022-05-27 | -75.55 | $0.30 | — |
| 2022-05-26 | -75.55 | $0.30 | — |
| 2022-05-25 | -75.55 | $0.30 | — |
| 2022-05-24 | -75.55 | $0.30 | 200 |
| 2022-05-23 | 0.00 | $0.30 | — |
| 2022-05-20 | 0.00 | $0.30 | — |
| 2022-05-19 | 0.00 | $0.30 | — |
| 2022-05-18 | -47.38 | $0.30 | — |
| 2022-05-17 | -47.38 | $0.30 | — |
| 2022-05-16 | -47.38 | $0.30 | 350 |
| 2022-05-13 | -100.00 | $0.26 | — |
| 2022-05-12 | -100.00 | $0.26 | — |
| 2022-05-11 | -100.00 | $0.26 | — |
| 2022-05-10 | -100.00 | $0.26 | — |
| 2022-05-09 | -87.75 | $0.26 | — |
| 2022-05-06 | -87.75 | $0.26 | 500 |
| 2022-05-05 | -87.75 | $0.26 | — |
| 2022-05-04 | -87.75 | $0.26 | — |
| 2022-05-03 | -87.75 | $0.26 | — |
| 2022-05-02 | -87.75 | $0.26 | 240 |
| 2022-04-29 | -55.06 | $0.29 | — |
| 2022-04-28 | -55.06 | $0.29 | — |
| 2022-04-27 | -55.06 | $0.29 | — |
| 2022-04-26 | -55.06 | $0.29 | — |
| 2022-04-25 | -55.06 | $0.29 | — |
| 2022-04-22 | -55.06 | $0.29 | — |
| 2022-04-21 | -55.06 | $0.29 | 2322 |
| 2022-04-20 | -55.51 | $0.29 | — |
| 2022-04-19 | -55.51 | $0.29 | 200 |
| 2022-04-18 | -44.38 | $0.30 | — |
| 2022-04-14 | -28.54 | $0.30 | 300 |
| 2022-04-13 | -5.45 | $0.34 | — |
| 2022-04-12 | -5.45 | $0.34 | — |
| 2022-04-11 | -5.45 | $0.34 | 300 |
| 2022-04-08 | -5.45 | $0.34 | — |
| 2022-04-07 | -26.12 | $0.34 | — |
| 2022-04-06 | -26.12 | $0.34 | — |
| 2022-04-05 | -26.12 | $0.34 | 1735 |
| 2022-04-04 | -73.40 | $0.25 | — |
| 2022-04-01 | -73.40 | $0.25 | — |
| 2022-03-31 | -74.73 | $0.25 | 200 |
| 2022-03-30 | -74.73 | $0.25 | 140 |
| 2022-03-29 | -74.73 | $0.25 | — |
| 2022-03-28 | -57.35 | $0.25 | — |
| 2022-03-25 | -57.35 | $0.25 | — |
| 2022-03-24 | -57.35 | $0.25 | 1000 |
| 2022-03-23 | -22.49 | $0.34 | — |
| 2022-03-22 | -22.49 | $0.34 | — |
| 2022-03-21 | -22.49 | $0.34 | 315 |
| 2022-03-18 | -76.70 | $0.20 | 316 |
| 2022-03-17 | -19.78 | $0.35 | — |
| 2022-03-16 | -19.78 | $0.35 | 500 |
| 2022-03-15 | -57.21 | $0.20 | — |
| 2022-03-14 | -62.60 | $0.20 | 2000 |
| 2022-03-11 | -15.11 | $0.39 | — |
| 2022-03-10 | -15.11 | $0.39 | — |
| 2022-03-09 | -15.11 | $0.39 | — |
| 2022-03-08 | -15.11 | $0.39 | — |
| 2022-03-07 | -15.11 | $0.39 | 200 |
| 2022-03-04 | -12.61 | $0.40 | 2441 |
| 2022-03-03 | -28.58 | $0.33 | — |
| 2022-03-02 | -28.58 | $0.33 | — |
| 2022-03-01 | -28.58 | $0.33 | 556 |
| 2022-02-28 | -37.34 | $0.30 | 1450 |
| 2022-02-25 | -34.82 | $0.31 | 2950 |
| 2022-02-24 | -34.82 | $0.31 | — |
| 2022-02-23 | -34.82 | $0.31 | — |
| 2022-02-22 | -34.82 | $0.31 | — |
| 2022-02-18 | -34.82 | $0.31 | — |
| 2022-02-17 | -34.82 | $0.31 | 120 |
| 2022-02-16 | -45.05 | $0.27 | 6405 |
| 2022-02-15 | -100.00 | $0.05 | 7000 |
| 2022-02-14 | -0.06 | $0.45 | 9800 |
| 2022-02-11 | 0.00 | $0.45 | 1600 |
| 2022-02-10 | 0.00 | $0.45 | 100 |
| 2022-02-09 | -56.49 | $0.33 | — |
| 2022-02-08 | -56.49 | $0.33 | 750 |
| 2022-02-07 | -99.91 | $0.28 | — |
| 2022-02-04 | -99.91 | $0.28 | 500 |
| 2022-02-03 | -91.35 | $0.29 | — |
| 2022-02-02 | -91.35 | $0.29 | — |
| 2022-02-01 | -91.35 | $0.29 | — |
| 2022-01-31 | -95.19 | $0.29 | — |
| 2022-01-28 | -95.40 | $0.29 | — |
| 2022-01-27 | -95.40 | $0.29 | 300 |
| 2022-01-26 | -95.50 | $0.29 | — |
| 2022-01-25 | -95.50 | $0.29 | — |
| 2022-01-24 | -95.50 | $0.29 | 2622 |
| 2022-01-21 | -95.40 | $0.29 | — |
| 2022-01-20 | -95.40 | $0.29 | — |
| 2022-01-19 | -95.61 | $0.29 | 2750 |
| 2022-01-18 | -100.00 | $0.33 | 1600 |
| 2022-01-14 | -94.50 | $0.34 | 1633 |
| 2022-01-13 | -94.50 | $0.34 | — |
| 2022-01-12 | -94.50 | $0.34 | — |
| 2022-01-11 | -94.50 | $0.34 | 600 |
| 2022-01-10 | -94.50 | $0.34 | 2752 |
| 2022-01-07 | -91.72 | $0.35 | — |
| 2022-01-06 | -91.72 | $0.35 | 2400 |
| 2022-01-05 | -91.72 | $0.35 | 5205 |
| 2022-01-04 | -93.47 | $0.35 | 2650 |
| 2022-01-03 | -89.62 | $0.35 | 1332 |
| 2021-12-31 | -29.19 | $0.50 | — |
| 2021-12-30 | -29.19 | $0.50 | 242 |
| 2021-12-29 | -96.16 | $0.34 | 700 |
| 2021-12-28 | -97.35 | $0.34 | 1000 |
| 2021-12-27 | -100.00 | $0.33 | 2500 |
| 2021-12-23 | -100.00 | $0.33 | — |
| 2021-12-22 | -100.00 | $0.33 | — |
| 2021-12-21 | -100.00 | $0.33 | 2160 |
| 2021-12-20 | -100.00 | $0.33 | 1300 |
| 2021-12-17 | -91.92 | $0.36 | — |
| 2021-12-16 | -91.92 | $0.36 | — |
| 2021-12-15 | -91.92 | $0.36 | 850 |
| 2021-12-14 | -100.00 | $0.34 | — |
| 2021-12-13 | -100.00 | $0.34 | 1000 |
| 2021-12-10 | -95.15 | $0.36 | 610 |
| 2021-12-09 | -95.15 | $0.36 | 1200 |
| 2021-12-08 | -95.15 | $0.36 | — |
| 2021-12-07 | -95.15 | $0.36 | 3667 |
| 2021-12-06 | -87.22 | $0.39 | 1800 |
| 2021-12-03 | -97.58 | $0.35 | 2730 |
| 2021-12-02 | -78.07 | $0.43 | 4646 |
| 2021-12-01 | -58.58 | $0.51 | 4515 |
| 2021-11-30 | -91.68 | $0.37 | 12218 |
| 2021-11-29 | -95.12 | $0.36 | 94023 |
| 2021-11-26 | -73.19 | $0.45 | 5350 |
| 2021-11-24 | -70.77 | $0.46 | — |
| 2021-11-23 | -70.77 | $0.46 | 3928 |
| 2021-11-22 | -84.18 | $0.40 | 9385 |
| 2021-11-19 | -84.15 | $0.41 | 1440 |
| 2021-11-18 | -70.75 | $0.46 | 720 |
| 2021-11-17 | -73.19 | $0.45 | 20297 |
| 2021-11-16 | -82.86 | $0.46 | 68847 |
| 2021-11-15 | -85.03 | $0.44 | 164 |
| 2021-11-12 | -83.72 | $0.44 | 1400 |
| 2021-11-11 | -83.73 | $0.44 | — |
| 2021-11-10 | -83.73 | $0.44 | 713 |
| 2021-11-09 | -83.72 | $0.44 | 1308 |
| 2021-11-08 | -83.73 | $0.44 | 841 |
| 2021-11-05 | -65.04 | $0.57 | — |
| 2021-11-04 | -65.04 | $0.57 | — |
| 2021-11-03 | -65.04 | $0.57 | 233 |
| 2021-11-02 | -66.54 | $0.56 | 100 |
| 2021-11-01 | -83.73 | $0.44 | 100 |
| 2021-10-29 | -83.73 | $0.44 | 2350 |
| 2021-10-28 | -74.76 | $0.50 | 166 |
| 2021-10-27 | -74.76 | $0.50 | 500 |
| 2021-10-26 | -59.81 | $0.60 | 3700 |
| 2021-10-25 | -67.28 | $0.55 | 3806 |
| 2021-10-22 | -59.81 | $0.60 | 850 |
| 2021-10-21 | -57.98 | $0.60 | 18675 |
| 2021-10-20 | -57.98 | $0.60 | 20475 |
| 2021-10-19 | -94.19 | $0.35 | 10616 |
| 2021-10-18 | -95.56 | $0.33 | 1001 |
| 2021-10-15 | -95.56 | $0.33 | 797 |
| 2021-10-14 | -14.29 | $0.90 | — |
| 2021-10-13 | -14.29 | $0.90 | — |
| 2021-10-12 | -14.29 | $0.90 | — |
| 2021-10-11 | -14.29 | $0.90 | — |
| 2021-10-08 | -14.29 | $0.90 | — |
| 2021-10-07 | -14.29 | $0.90 | 160 |
| 2021-10-06 | 0.00 | $1.00 | — |
| 2021-10-05 | 0.00 | $1.00 | — |
| 2021-10-04 | 0.00 | $1.00 | — |
| 2021-10-01 | 0.00 | $1.00 | — |
| 2021-09-30 | 0.00 | $1.00 | 700 |
| 2021-09-29 | 0.00 | $0.99 | — |
| 2021-09-28 | 0.00 | $0.99 | — |
| 2021-09-27 | 0.00 | $0.99 | 800 |
| 2021-09-24 | -98.57 | $0.31 | — |
| 2021-09-23 | -98.57 | $0.31 | — |
| 2021-09-22 | -98.57 | $0.31 | 600 |
| 2021-09-21 | -97.21 | $0.30 | — |
| 2021-09-20 | -97.21 | $0.30 | — |
| 2021-09-17 | -97.39 | $0.30 | — |
| 2021-09-16 | -97.39 | $0.30 | 1052 |
| 2021-09-15 | -62.25 | $0.57 | — |
| 2021-09-14 | -62.25 | $0.57 | — |
| 2021-09-13 | -62.25 | $0.57 | — |
| 2021-09-10 | -62.25 | $0.57 | — |
| 2021-09-09 | -62.25 | $0.57 | — |
| 2021-09-08 | -62.25 | $0.57 | — |
| 2021-09-07 | -62.25 | $0.57 | — |
| 2021-09-03 | -62.25 | $0.57 | 1526 |
| 2021-09-02 | -44.18 | $0.71 | 421 |
| 2021-09-01 | -21.71 | $0.88 | — |
| 2021-08-31 | -21.71 | $0.88 | 4837 |
| 2021-08-30 | -40.34 | $0.74 | 4574 |
| 2021-08-27 | -6.49 | $1.00 | — |
| 2021-08-26 | -6.49 | $1.00 | — |
| 2021-08-25 | -6.49 | $1.00 | 679 |
| 2021-08-24 | -6.49 | $1.00 | 8125 |
| 2021-08-23 | -100.00 | $0.28 | 100 |
| 2021-08-20 | 0.00 | $1.05 | 105 |
| 2021-08-19 | -3.33 | $0.99 | — |
| 2021-08-18 | -3.33 | $0.99 | — |
| 2021-08-17 | -3.33 | $0.99 | — |
| 2021-08-16 | -3.33 | $0.99 | — |
| 2021-08-13 | -3.33 | $0.99 | — |
| 2021-08-12 | -3.33 | $0.99 | — |
| 2021-08-11 | -3.33 | $0.99 | — |
| 2021-08-10 | -3.33 | $0.99 | — |
| 2021-08-09 | -3.33 | $0.99 | — |
| 2021-08-06 | -3.33 | $0.99 | — |
| 2021-08-05 | -3.33 | $0.99 | 2250 |
| 2021-08-04 | -100.00 | $0.70 | 1000 |
| 2021-08-03 | -100.00 | $0.70 | 250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.18
2026-06-22
Close Price
$0.00
Vol: 1865Average Directional Index - Detailed Analysis
Minimum
7.74
Average
26.81
Maximum
48.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 34.18 | $0.00 | 1865 |
| 2026-06-18 | 34.18 | $0.00 | 1865 |
| 2026-06-17 | 34.18 | $0.00 | 1865 |
| 2026-06-16 | 34.18 | $0.00 | 1865 |
| 2026-06-15 | 34.18 | $0.00 | 1865 |
| 2026-06-12 | 34.18 | $0.00 | 1865 |
| 2026-06-11 | 34.18 | $0.00 | 1865 |
| 2026-06-10 | 34.18 | $0.00 | 1865 |
| 2026-06-09 | 34.18 | $0.00 | 1865 |
| 2026-06-08 | 34.18 | $0.00 | — |
| 2026-06-05 | 34.18 | $0.00 | 1865 |
| 2026-06-04 | 34.18 | $0.00 | 1865 |
| 2026-06-03 | 34.18 | $0.00 | 1865 |
| 2026-06-02 | 34.18 | $0.00 | 1865 |
| 2026-06-01 | 34.18 | $0.00 | 1865 |
| 2026-05-29 | 34.18 | $0.00 | 1865 |
| 2026-05-28 | 34.18 | $0.00 | 1865 |
| 2026-05-27 | 34.18 | $0.00 | 1865 |
| 2026-05-26 | 34.18 | $0.00 | — |
| 2026-05-22 | 34.18 | $0.00 | 1865 |
| 2026-05-21 | 34.18 | $0.00 | 1865 |
| 2026-05-20 | 34.18 | $0.00 | 1865 |
| 2026-05-19 | 34.18 | $0.00 | 1865 |
| 2026-05-18 | 34.18 | $0.00 | 1865 |
| 2026-05-15 | 34.18 | $0.00 | — |
| 2026-05-14 | 34.18 | $0.00 | 1865 |
| 2026-05-13 | 34.18 | $0.00 | 1865 |
| 2026-05-12 | 34.18 | $0.00 | 1865 |
| 2026-05-11 | 34.18 | $0.00 | 1865 |
| 2026-05-08 | 34.18 | $0.00 | 1865 |
| 2026-05-07 | 34.18 | $0.00 | — |
| 2026-05-06 | 34.18 | $0.00 | 1865 |
| 2026-05-05 | 34.18 | $0.00 | 1865 |
| 2026-05-04 | 34.18 | $0.00 | 1865 |
| 2026-05-01 | 34.18 | $0.00 | 1865 |
| 2026-04-30 | 34.18 | $0.00 | 1865 |
| 2026-04-29 | 34.18 | $0.00 | 1865 |
| 2026-04-28 | 34.18 | $0.00 | 1865 |
| 2026-04-27 | 34.18 | $0.00 | 1865 |
| 2026-04-24 | 34.18 | $0.00 | 1865 |
| 2026-04-23 | 34.18 | $0.00 | 1865 |
| 2026-04-22 | 34.18 | $0.00 | 1865 |
| 2026-04-21 | 34.18 | $0.00 | 1865 |
| 2026-04-20 | 34.18 | $0.00 | — |
| 2026-04-17 | 34.18 | $0.00 | 1865 |
| 2026-04-16 | 34.18 | $0.00 | 1865 |
| 2026-04-15 | 34.18 | $0.00 | 1865 |
| 2026-04-14 | 34.18 | $0.00 | 1865 |
| 2026-04-13 | 34.18 | $0.00 | 1865 |
| 2026-04-10 | 34.18 | $0.00 | 1865 |
| 2026-04-09 | 34.18 | $0.00 | 1865 |
| 2026-04-08 | 34.18 | $0.00 | 1865 |
| 2026-04-07 | 34.18 | $0.00 | 1865 |
| 2026-04-06 | 34.18 | $0.00 | 1865 |
| 2026-04-02 | 34.18 | $0.00 | 1865 |
| 2026-04-01 | 34.18 | $0.00 | 1865 |
| 2026-03-31 | 34.18 | $0.00 | 1865 |
| 2026-03-30 | 34.18 | $0.00 | 1865 |
| 2026-03-27 | 34.18 | $0.00 | 1865 |
| 2026-03-26 | 34.18 | $0.00 | 1865 |
| 2026-03-25 | 34.18 | $0.00 | 1865 |
| 2026-03-24 | 34.18 | $0.00 | 1865 |
| 2026-03-23 | 34.18 | $0.00 | 1865 |
| 2026-03-20 | 34.18 | $0.00 | 1865 |
| 2026-03-19 | 34.17 | $0.00 | 1865 |
| 2026-03-18 | 34.17 | $0.00 | 1865 |
| 2026-03-17 | 34.17 | $0.00 | 1865 |
| 2026-03-16 | 34.17 | $0.00 | — |
| 2026-03-13 | 34.17 | $0.00 | 1865 |
| 2026-03-12 | 34.17 | $0.00 | 1865 |
| 2026-03-11 | 34.17 | $0.00 | 1865 |
| 2026-03-10 | 34.17 | $0.00 | 1865 |
| 2026-03-09 | 34.17 | $0.00 | 1865 |
| 2026-03-06 | 34.17 | $0.00 | 1865 |
| 2026-03-05 | 34.17 | $0.00 | — |
| 2026-03-04 | 34.17 | $0.00 | — |
| 2026-03-03 | 34.17 | $0.00 | — |
| 2026-03-02 | 34.17 | $0.00 | — |
| 2026-02-27 | 34.17 | $0.00 | — |
| 2026-02-26 | 34.17 | $0.00 | — |
| 2026-02-25 | 34.17 | $0.00 | — |
| 2026-02-24 | 34.17 | $0.00 | — |
| 2026-02-23 | 34.16 | $0.00 | — |
| 2026-02-20 | 34.16 | $0.00 | — |
| 2026-02-19 | 34.16 | $0.00 | — |
| 2026-02-18 | 34.16 | $0.00 | — |
| 2026-02-17 | 34.16 | $0.00 | — |
| 2026-02-13 | 34.16 | $0.00 | — |
| 2026-02-12 | 34.16 | $0.00 | — |
| 2026-02-11 | 34.16 | $0.00 | — |
| 2026-02-10 | 34.16 | $0.00 | — |
| 2026-02-09 | 34.16 | $0.00 | — |
| 2026-02-06 | 34.15 | $0.00 | — |
| 2026-02-05 | 34.15 | $0.00 | 1865 |
| 2026-02-04 | 34.15 | $0.00 | 1865 |
| 2026-02-03 | 34.15 | $0.00 | 1865 |
| 2026-02-02 | 34.15 | $0.00 | — |
| 2026-01-30 | 34.15 | $0.00 | — |
| 2026-01-29 | 34.14 | $0.00 | 1865 |
| 2026-01-28 | 34.14 | $0.00 | 1865 |
| 2026-01-27 | 34.14 | $0.00 | 1865 |
| 2026-01-26 | 34.14 | $0.00 | 1865 |
| 2026-01-23 | 34.14 | $0.00 | 1865 |
| 2026-01-22 | 34.13 | $0.00 | 1865 |
| 2026-01-21 | 34.13 | $0.00 | 1865 |
| 2026-01-20 | 34.13 | $0.00 | 1865 |
| 2026-01-16 | 34.12 | $0.00 | 1865 |
| 2026-01-15 | 34.12 | $0.00 | 1865 |
| 2026-01-14 | 34.12 | $0.00 | 1865 |
| 2026-01-13 | 34.12 | $0.00 | 1865 |
| 2026-01-12 | 34.11 | $0.00 | 1865 |
| 2026-01-09 | 34.11 | $0.00 | 1865 |
| 2026-01-08 | 34.10 | $0.00 | 1865 |
| 2026-01-07 | 34.10 | $0.00 | 1865 |
| 2026-01-06 | 34.10 | $0.00 | — |
| 2026-01-05 | 34.09 | $0.00 | 1865 |
| 2026-01-02 | 34.09 | $0.00 | 1865 |
| 2025-12-31 | 34.08 | $0.00 | 1865 |
| 2025-12-30 | 34.08 | $0.00 | 25000 |
| 2025-12-29 | 34.07 | $0.00 | 1865 |
| 2025-12-26 | 34.07 | $0.00 | 1865 |
| 2025-12-24 | 34.06 | $0.00 | — |
| 2025-12-23 | 34.05 | $0.00 | 1865 |
| 2025-12-22 | 34.05 | $0.00 | 1865 |
| 2025-12-19 | 34.04 | $0.00 | 1865 |
| 2025-12-18 | 34.03 | $0.00 | 1865 |
| 2025-12-17 | 34.02 | $0.00 | 1865 |
| 2025-12-16 | 34.02 | $0.00 | 1865 |
| 2025-12-15 | 34.01 | $0.00 | — |
| 2025-12-12 | 34.00 | $0.00 | — |
| 2025-12-11 | 33.99 | $0.00 | — |
| 2025-12-10 | 33.98 | $0.00 | 6926 |
| 2025-12-09 | 33.97 | $0.00 | — |
| 2025-12-08 | 33.96 | $0.00 | 1865 |
| 2025-12-05 | 33.94 | $0.00 | 1865 |
| 2025-12-04 | 33.93 | $0.00 | 1865 |
| 2025-12-03 | 33.92 | $0.00 | 4482 |
| 2025-12-02 | 33.90 | $0.00 | 1865 |
| 2025-12-01 | 33.89 | $0.00 | 1865 |
| 2025-11-28 | 33.87 | $0.00 | 1865 |
| 2025-11-26 | 33.86 | $0.00 | 1865 |
| 2025-11-25 | 33.84 | $0.00 | — |
| 2025-11-24 | 33.82 | $0.00 | 1865 |
| 2025-11-21 | 33.80 | $0.00 | 1865 |
| 2025-11-20 | 33.78 | $0.00 | 6000 |
| 2025-11-19 | 33.76 | $0.00 | 1865 |
| 2025-11-18 | 33.74 | $0.00 | 1865 |
| 2025-11-17 | 33.72 | $0.00 | 1865 |
| 2025-11-14 | 33.69 | $0.00 | 1865 |
| 2025-11-13 | 33.67 | $0.00 | 1865 |
| 2025-11-12 | 33.64 | $0.00 | 1865 |
| 2025-11-11 | 33.61 | $0.00 | 1865 |
| 2025-11-10 | 33.58 | $0.00 | 1865 |
| 2025-11-07 | 33.55 | $0.00 | 1865 |
| 2025-11-06 | 33.52 | $0.00 | 1865 |
| 2025-11-05 | 33.48 | $0.00 | 1865 |
| 2025-11-04 | 33.44 | $0.00 | 1865 |
| 2025-11-03 | 33.41 | $0.00 | 1865 |
| 2025-10-31 | 33.37 | $0.00 | 1865 |
| 2025-10-30 | 33.32 | $0.00 | 1865 |
| 2025-10-29 | 33.28 | $0.00 | 1865 |
| 2025-10-28 | 33.23 | $0.00 | 5000 |
| 2025-10-27 | 33.18 | $0.00 | — |
| 2025-10-24 | 33.13 | $0.00 | — |
| 2025-10-23 | 33.07 | $0.00 | — |
| 2025-10-22 | 33.01 | $0.00 | 6315 |
| 2025-10-21 | 32.95 | $0.00 | — |
| 2025-10-20 | 32.89 | $0.00 | — |
| 2025-10-17 | 32.82 | $0.00 | — |
| 2025-10-16 | 32.75 | $0.00 | — |
| 2025-10-15 | 32.67 | $0.00 | — |
| 2025-10-14 | 32.59 | $0.00 | — |
| 2025-10-13 | 32.51 | $0.00 | — |
| 2025-10-10 | 32.42 | $0.00 | — |
| 2025-10-09 | 32.33 | $0.00 | — |
| 2025-10-08 | 32.23 | $0.00 | — |
| 2025-10-07 | 32.13 | $0.00 | — |
| 2025-10-06 | 32.02 | $0.00 | — |
| 2025-10-03 | 31.90 | $0.00 | — |
| 2025-10-02 | 31.78 | $0.00 | — |
| 2025-10-01 | 31.66 | $0.00 | — |
| 2025-09-30 | 31.53 | $0.00 | — |
| 2025-09-29 | 31.39 | $0.00 | — |
| 2025-09-26 | 31.24 | $0.00 | — |
| 2025-09-25 | 31.08 | $0.00 | — |
| 2025-09-24 | 30.92 | $0.00 | — |
| 2025-09-23 | 30.75 | $0.00 | — |
| 2025-09-22 | 30.57 | $0.00 | — |
| 2025-09-19 | 30.38 | $0.00 | — |
| 2025-09-18 | 30.18 | $0.00 | — |
| 2025-09-17 | 29.97 | $0.00 | — |
| 2025-09-16 | 29.74 | $0.00 | — |
| 2025-09-15 | 29.51 | $0.00 | — |
| 2025-09-12 | 29.27 | $0.00 | — |
| 2025-09-11 | 29.01 | $0.00 | — |
| 2025-09-10 | 28.73 | $0.00 | — |
| 2025-09-09 | 28.45 | $0.00 | — |
| 2025-09-08 | 28.15 | $0.00 | — |
| 2025-09-05 | 27.83 | $0.00 | — |
| 2025-09-04 | 27.49 | $0.00 | — |
| 2025-09-03 | 27.14 | $0.00 | — |
| 2025-09-02 | 26.77 | $0.00 | — |
| 2025-08-29 | 26.38 | $0.00 | — |
| 2025-08-28 | 25.97 | $0.00 | — |
| 2025-08-27 | 25.54 | $0.00 | — |
| 2025-08-26 | 25.08 | $0.00 | — |
| 2025-08-25 | 24.60 | $0.00 | — |
| 2025-08-22 | 24.10 | $0.00 | 1865 |
| 2025-08-21 | 23.57 | $0.00 | 1865 |
| 2025-08-20 | 23.01 | $0.00 | 1865 |
| 2025-08-19 | 22.42 | $0.00 | 1865 |
| 2025-08-18 | 21.80 | $0.00 | — |
| 2025-08-15 | 21.15 | $0.00 | — |
| 2025-08-14 | 20.47 | $0.00 | — |
| 2025-08-13 | 19.75 | $0.00 | — |
| 2025-08-12 | 18.99 | $0.00 | — |
| 2025-08-11 | 18.19 | $0.00 | — |
| 2025-08-08 | 17.34 | $0.00 | — |
| 2025-08-07 | 16.46 | $0.00 | — |
| 2025-08-06 | 15.53 | $0.00 | — |
| 2025-08-05 | 14.54 | $0.00 | 1865 |
| 2025-08-04 | 13.51 | $0.00 | — |
| 2025-08-01 | 14.08 | $0.00 | — |
| 2025-07-31 | 14.69 | $0.00 | — |
| 2025-07-30 | 15.33 | $0.00 | — |
| 2025-07-29 | 16.00 | $0.00 | — |
| 2025-07-28 | 16.70 | $0.00 | 1000 |
| 2025-07-25 | 17.45 | $0.00 | 1000 |
| 2025-07-24 | 18.23 | $0.00 | — |
| 2025-07-23 | 19.05 | $0.00 | — |
| 2025-07-22 | 19.92 | $0.00 | — |
| 2025-07-21 | 20.83 | $0.00 | 1000 |
| 2025-07-18 | 21.79 | $0.00 | 1000 |
| 2025-07-17 | 22.80 | $0.00 | 1000 |
| 2025-07-16 | 23.86 | $0.00 | 1000 |
| 2025-07-15 | 24.98 | $0.00 | 1000 |
| 2025-07-14 | 26.16 | $0.00 | 1000 |
| 2025-07-11 | 27.40 | $0.00 | 1800 |
| 2025-07-10 | 27.31 | $0.00 | — |
| 2025-07-09 | 28.61 | $0.00 | 1000 |
| 2025-07-08 | 29.97 | $0.00 | 1000 |
| 2025-07-07 | 31.41 | $0.00 | 50065 |
| 2025-07-03 | 27.83 | $0.00 | — |
| 2025-07-02 | 27.83 | $0.00 | 1000 |
| 2025-07-01 | 27.83 | $0.00 | — |
| 2025-06-30 | 27.83 | $0.00 | — |
| 2025-06-27 | 27.83 | $0.00 | — |
| 2025-06-26 | 27.83 | $0.00 | — |
| 2025-06-25 | 27.83 | $0.00 | — |
| 2025-06-24 | 27.83 | $0.00 | — |
| 2025-06-23 | 27.83 | $0.00 | — |
| 2025-06-20 | 27.83 | $0.00 | — |
| 2025-06-18 | 27.83 | $0.00 | — |
| 2025-06-17 | 27.83 | $0.00 | — |
| 2025-06-16 | 27.83 | $0.00 | — |
| 2025-06-13 | 27.83 | $0.00 | — |
| 2025-06-12 | 27.83 | $0.00 | — |
| 2025-06-11 | 27.83 | $0.00 | — |
| 2025-06-10 | 27.83 | $0.00 | — |
| 2025-06-09 | 27.83 | $0.00 | — |
| 2025-06-06 | 27.83 | $0.00 | — |
| 2025-06-05 | 27.83 | $0.00 | — |
| 2025-06-04 | 27.83 | $0.00 | — |
| 2025-06-03 | 27.83 | $0.00 | — |
| 2025-06-02 | 27.83 | $0.00 | — |
| 2025-05-30 | 27.83 | $0.00 | — |
| 2025-05-29 | 27.83 | $0.00 | — |
| 2025-05-28 | 27.83 | $0.00 | — |
| 2025-05-27 | 27.83 | $0.00 | 1000 |
| 2025-05-23 | 27.83 | $0.00 | — |
| 2025-05-22 | 27.83 | $0.00 | 1000 |
| 2025-05-21 | 27.83 | $0.00 | 1000 |
| 2025-05-20 | 27.83 | $0.00 | 1000 |
| 2025-05-19 | 27.83 | $0.00 | 1000 |
| 2025-05-16 | 27.83 | $0.00 | — |
| 2025-05-15 | 27.83 | $0.00 | 1000 |
| 2025-05-14 | 27.83 | $0.00 | 1000 |
| 2025-05-13 | 27.83 | $0.00 | 1000 |
| 2025-05-12 | 27.83 | $0.00 | 1000 |
| 2025-05-09 | 27.83 | $0.00 | — |
| 2025-05-08 | 27.84 | $0.00 | 1000 |
| 2025-05-07 | 27.84 | $0.00 | — |
| 2025-05-06 | 27.84 | $0.00 | — |
| 2025-05-05 | 27.84 | $0.00 | 1000 |
| 2025-05-02 | 27.84 | $0.00 | — |
| 2025-05-01 | 27.84 | $0.00 | 1000 |
| 2025-04-30 | 27.84 | $0.00 | 1000 |
| 2025-04-29 | 27.84 | $0.00 | 1000 |
| 2025-04-28 | 27.84 | $0.00 | 1000 |
| 2025-04-25 | 27.84 | $0.00 | — |
| 2025-04-24 | 27.84 | $0.00 | 1000 |
| 2025-04-23 | 27.84 | $0.00 | 1000 |
| 2025-04-22 | 27.84 | $0.00 | 1000 |
| 2025-04-21 | 27.84 | $0.00 | 1000 |
| 2025-04-17 | 27.84 | $0.00 | — |
| 2025-04-16 | 27.84 | $0.00 | 1000 |
| 2025-04-15 | 27.84 | $0.00 | 1000 |
| 2025-04-14 | 27.84 | $0.00 | 1000 |
| 2025-04-11 | 27.84 | $0.00 | — |
| 2025-04-10 | 27.84 | $0.00 | 1000 |
| 2025-04-09 | 27.84 | $0.00 | 1000 |
| 2025-04-08 | 27.84 | $0.00 | 1000 |
| 2025-04-07 | 27.84 | $0.00 | 1000 |
| 2025-04-04 | 27.84 | $0.00 | — |
| 2025-04-03 | 27.84 | $0.00 | 1000 |
| 2025-04-02 | 27.84 | $0.00 | 1000 |
| 2025-04-01 | 27.84 | $0.00 | 1000 |
| 2025-03-31 | 27.84 | $0.00 | 1000 |
| 2025-03-28 | 27.84 | $0.00 | — |
| 2025-03-27 | 27.84 | $0.00 | 1000 |
| 2025-03-26 | 27.85 | $0.00 | 1000 |
| 2025-03-25 | 27.85 | $0.00 | 1000 |
| 2025-03-24 | 27.85 | $0.00 | 1000 |
| 2025-03-21 | 27.85 | $0.00 | — |
| 2025-03-20 | 27.85 | $0.00 | 1000 |
| 2025-03-19 | 27.85 | $0.00 | 1000 |
| 2025-03-18 | 27.85 | $0.00 | 1000 |
| 2025-03-17 | 27.85 | $0.00 | 1000 |
| 2025-03-14 | 27.85 | $0.00 | — |
| 2025-03-13 | 27.85 | $0.00 | 1000 |
| 2025-03-12 | 27.85 | $0.00 | 1000 |
| 2025-03-11 | 27.86 | $0.00 | 1000 |
| 2025-03-10 | 27.86 | $0.00 | 1000 |
| 2025-03-07 | 27.86 | $0.00 | — |
| 2025-03-06 | 27.86 | $0.00 | 1000 |
| 2025-03-05 | 27.86 | $0.00 | 1000 |
| 2025-03-04 | 27.86 | $0.00 | 1000 |
| 2025-03-03 | 27.86 | $0.00 | — |
| 2025-02-28 | 27.86 | $0.00 | — |
| 2025-02-27 | 27.87 | $0.00 | 1000 |
| 2025-02-26 | 27.87 | $0.00 | 1000 |
| 2025-02-25 | 27.87 | $0.00 | 1000 |
| 2025-02-24 | 27.87 | $0.00 | 1000 |
| 2025-02-21 | 27.87 | $0.00 | — |
| 2025-02-20 | 27.88 | $0.00 | — |
| 2025-02-19 | 27.88 | $0.00 | 1000 |
| 2025-02-18 | 27.88 | $0.00 | 1000 |
| 2025-02-14 | 27.88 | $0.00 | — |
| 2025-02-13 | 27.89 | $0.00 | 1000 |
| 2025-02-12 | 27.89 | $0.00 | 1000 |
| 2025-02-11 | 27.89 | $0.00 | 1000 |
| 2025-02-10 | 27.90 | $0.00 | 1000 |
| 2025-02-07 | 27.90 | $0.00 | — |
| 2025-02-06 | 27.90 | $0.00 | 1000 |
| 2025-02-05 | 27.91 | $0.00 | 1000 |
| 2025-02-04 | 27.91 | $0.00 | — |
| 2025-02-03 | 27.91 | $0.00 | — |
| 2025-01-31 | 27.92 | $0.00 | — |
| 2025-01-30 | 27.92 | $0.00 | 1000 |
| 2025-01-29 | 27.93 | $0.00 | 1000 |
| 2025-01-28 | 27.93 | $0.00 | 1000 |
| 2025-01-27 | 27.94 | $0.00 | — |
| 2025-01-24 | 27.94 | $0.00 | — |
| 2025-01-23 | 27.95 | $0.00 | — |
| 2025-01-22 | 27.96 | $0.00 | 1000 |
| 2025-01-21 | 27.96 | $0.00 | 1000 |
| 2025-01-17 | 27.97 | $0.00 | — |
| 2025-01-16 | 27.98 | $0.00 | 1000 |
| 2025-01-15 | 27.98 | $0.00 | 1000 |
| 2025-01-14 | 27.99 | $0.00 | 1000 |
| 2025-01-13 | 28.00 | $0.00 | 1000 |
| 2025-01-10 | 28.01 | $0.00 | — |
| 2025-01-08 | 28.02 | $0.00 | — |
| 2025-01-07 | 28.03 | $0.00 | 1000 |
| 2025-01-06 | 28.04 | $0.00 | 1000 |
| 2025-01-03 | 28.05 | $0.00 | 1000 |
| 2025-01-02 | 28.06 | $0.00 | 1000 |
| 2024-12-31 | 28.07 | $0.00 | 9999 |
| 2024-12-30 | 28.09 | $0.00 | 10000 |
| 2024-12-27 | 28.10 | $0.00 | 3000 |
| 2024-12-26 | 28.11 | $0.00 | 6281 |
| 2024-12-24 | 28.13 | $0.00 | 6281 |
| 2024-12-23 | 28.14 | $0.00 | 6281 |
| 2024-12-20 | 28.16 | $0.00 | 6281 |
| 2024-12-19 | 28.18 | $0.00 | 6281 |
| 2024-12-18 | 28.20 | $0.00 | 6281 |
| 2024-12-17 | 28.22 | $0.00 | 6281 |
| 2024-12-16 | 28.24 | $0.00 | 6281 |
| 2024-12-13 | 28.26 | $0.00 | — |
| 2024-12-12 | 28.28 | $0.00 | 6281 |
| 2024-12-11 | 28.30 | $0.00 | — |
| 2024-12-10 | 28.33 | $0.00 | — |
| 2024-12-09 | 28.35 | $0.00 | — |
| 2024-12-06 | 28.38 | $0.00 | — |
| 2024-12-05 | 28.41 | $0.00 | 6281 |
| 2024-12-04 | 28.44 | $0.00 | 6281 |
| 2024-12-03 | 28.47 | $0.00 | 6281 |
| 2024-12-02 | 28.51 | $0.00 | 6281 |
| 2024-11-29 | 28.54 | $0.00 | — |
| 2024-11-27 | 28.58 | $0.00 | — |
| 2024-11-26 | 28.62 | $0.00 | 6281 |
| 2024-11-25 | 28.66 | $0.00 | — |
| 2024-11-22 | 28.70 | $0.00 | — |
| 2024-11-21 | 28.75 | $0.00 | 6281 |
| 2024-11-20 | 28.80 | $0.00 | 6281 |
| 2024-11-19 | 28.85 | $0.00 | 6281 |
| 2024-11-18 | 28.90 | $0.00 | — |
| 2024-11-15 | 28.96 | $0.00 | — |
| 2024-11-14 | 29.02 | $0.00 | 6281 |
| 2024-11-13 | 29.08 | $0.00 | 6281 |
| 2024-11-12 | 29.14 | $0.00 | 6281 |
| 2024-11-11 | 29.21 | $0.00 | 6281 |
| 2024-11-08 | 29.29 | $0.00 | — |
| 2024-11-07 | 29.36 | $0.00 | 6281 |
| 2024-11-06 | 29.44 | $0.00 | 116014 |
| 2024-11-05 | 29.58 | $0.00 | 116014 |
| 2024-11-04 | 29.73 | $0.00 | 116014 |
| 2024-11-01 | 29.89 | $0.00 | — |
| 2024-10-31 | 30.06 | $0.00 | — |
| 2024-10-30 | 30.23 | $0.00 | — |
| 2024-10-29 | 30.41 | $0.00 | 116014 |
| 2024-10-28 | 30.60 | $0.00 | — |
| 2024-10-25 | 30.81 | $0.00 | 116014 |
| 2024-10-24 | 31.02 | $0.00 | 116014 |
| 2024-10-23 | 31.24 | $0.00 | 116014 |
| 2024-10-22 | 31.48 | $0.00 | — |
| 2024-10-21 | 31.73 | $0.00 | 116014 |
| 2024-10-18 | 31.99 | $0.00 | 116014 |
| 2024-10-17 | 32.27 | $0.00 | — |
| 2024-10-16 | 32.56 | $0.00 | — |
| 2024-10-15 | 32.86 | $0.00 | 116014 |
| 2024-10-14 | 33.18 | $0.00 | 116014 |
| 2024-10-11 | 33.52 | $0.00 | — |
| 2024-10-10 | 33.88 | $0.00 | 116014 |
| 2024-10-09 | 34.25 | $0.00 | 116014 |
| 2024-10-08 | 34.65 | $0.00 | 116014 |
| 2024-10-07 | 35.06 | $0.00 | 116014 |
| 2024-10-04 | 35.50 | $0.00 | — |
| 2024-10-03 | 35.96 | $0.00 | 116014 |
| 2024-10-02 | 36.44 | $0.00 | 116014 |
| 2024-10-01 | 36.95 | $0.00 | 116014 |
| 2024-09-30 | 37.49 | $0.00 | 116014 |
| 2024-09-27 | 38.06 | $0.00 | — |
| 2024-09-26 | 38.65 | $0.00 | — |
| 2024-09-25 | 39.28 | $0.00 | — |
| 2024-09-24 | 39.94 | $0.00 | 3500 |
| 2024-09-23 | 40.63 | $0.01 | — |
| 2024-09-20 | 39.67 | $0.01 | 116014 |
| 2024-09-19 | 38.66 | $0.01 | — |
| 2024-09-18 | 37.59 | $0.01 | 116014 |
| 2024-09-17 | 36.47 | $0.01 | 116014 |
| 2024-09-16 | 35.29 | $0.01 | 116014 |
| 2024-09-13 | 34.05 | $0.01 | — |
| 2024-09-12 | 32.74 | $0.01 | 116014 |
| 2024-09-11 | 31.36 | $0.01 | 116014 |
| 2024-09-10 | 29.91 | $0.01 | 750 |
| 2024-09-09 | 28.39 | $0.01 | 116014 |
| 2024-09-06 | 26.80 | $0.01 | 180627 |
| 2024-09-05 | 25.13 | $0.01 | 31675 |
| 2024-09-04 | 23.37 | $0.01 | 18378 |
| 2024-09-03 | 21.87 | $0.01 | 30000 |
| 2024-08-30 | 21.98 | $0.01 | 30000 |
| 2024-08-29 | 22.09 | $0.01 | — |
| 2024-08-28 | 22.21 | $0.01 | — |
| 2024-08-27 | 22.33 | $0.01 | — |
| 2024-08-26 | 22.46 | $0.01 | — |
| 2024-08-23 | 22.60 | $0.01 | 30000 |
| 2024-08-22 | 22.75 | $0.01 | 30000 |
| 2024-08-21 | 22.90 | $0.01 | 30000 |
| 2024-08-20 | 23.06 | $0.01 | 30000 |
| 2024-08-19 | 23.23 | $0.01 | 30000 |
| 2024-08-16 | 23.41 | $0.01 | 3000 |
| 2024-08-15 | 23.59 | $0.01 | 30000 |
| 2024-08-14 | 23.44 | $0.01 | 30000 |
| 2024-08-13 | 23.29 | $0.01 | 30000 |
| 2024-08-12 | 23.12 | $0.01 | — |
| 2024-08-09 | 22.95 | $0.01 | 30000 |
| 2024-08-08 | 22.76 | $0.01 | 30000 |
| 2024-08-07 | 22.57 | $0.01 | 60000 |
| 2024-08-06 | 22.47 | $0.01 | 60000 |
| 2024-08-05 | 22.38 | $0.01 | 60000 |
| 2024-08-02 | 22.27 | $0.01 | 60000 |
| 2024-08-01 | 22.16 | $0.01 | 60000 |
| 2024-07-31 | 22.04 | $0.01 | 60000 |
| 2024-07-30 | 21.92 | $0.01 | 60000 |
| 2024-07-29 | 21.79 | $0.01 | 60000 |
| 2024-07-26 | 21.66 | $0.01 | 60000 |
| 2024-07-25 | 21.52 | $0.01 | — |
| 2024-07-24 | 21.37 | $0.01 | — |
| 2024-07-23 | 21.21 | $0.01 | — |
| 2024-07-01 | 21.04 | $0.01 | 3000 |
| 2024-06-28 | 20.87 | $0.02 | 98762 |
| 2024-06-13 | 20.59 | $0.02 | 2000 |
| 2024-06-11 | 20.50 | $0.02 | 10000 |
| 2024-06-06 | 20.41 | $0.02 | 9800 |
| 2024-06-04 | 20.31 | $0.02 | 10000 |
| 2024-05-31 | 20.20 | $0.02 | 2000 |
| 2024-05-29 | 20.07 | $0.02 | 19000 |
| 2024-05-28 | 19.89 | $0.02 | 2100 |
| 2024-05-23 | 19.95 | $0.02 | 10000 |
| 2024-05-21 | 20.02 | $0.02 | 11000 |
| 2024-05-16 | 20.08 | $0.02 | 4000 |
| 2024-05-15 | 20.13 | $0.02 | 20000 |
| 2024-05-06 | 20.19 | $0.03 | 72545 |
| 2024-05-02 | 20.03 | $0.02 | 600 |
| 2024-04-30 | 20.21 | $0.04 | 58000 |
| 2024-04-29 | 19.86 | $0.02 | 9800 |
| 2024-04-26 | 19.90 | $0.02 | 37630 |
| 2024-04-22 | 19.94 | $0.03 | 8650 |
| 2024-04-18 | 19.70 | $0.03 | 105504 |
| 2024-04-16 | 19.48 | $0.04 | 43160 |
| 2024-04-12 | 19.24 | $0.04 | 10000 |
| 2024-04-11 | 18.72 | $0.03 | 5000 |
| 2024-04-09 | 18.28 | $0.04 | 85514 |
| 2024-04-08 | 17.82 | $0.05 | 50620 |
| 2024-04-05 | 17.33 | $0.03 | 119424 |
| 2024-04-04 | 16.82 | $0.04 | 22500 |
| 2024-04-03 | 16.72 | $0.03 | 84205 |
| 2024-04-02 | 16.55 | $0.05 | 440804 |
| 2024-04-01 | 16.79 | $0.02 | 35947 |
| 2024-03-27 | 17.42 | $0.03 | 11235 |
| 2024-03-26 | 18.04 | $0.03 | 2025 |
| 2024-03-21 | 18.40 | $0.03 | 20660 |
| 2024-03-20 | 18.78 | $0.02 | 2510 |
| 2024-03-14 | 19.45 | $0.02 | 150 |
| 2024-03-12 | 20.05 | $0.01 | 9000 |
| 2024-03-11 | 20.78 | $0.01 | 75800 |
| 2024-03-07 | 21.55 | $0.02 | 51023 |
| 2024-03-04 | 22.18 | $0.02 | 63895 |
| 2024-02-29 | 22.78 | $0.04 | 1000 |
| 2024-02-28 | 23.02 | $0.05 | 54500 |
| 2024-02-27 | 23.28 | $0.05 | — |
| 2024-02-26 | 23.89 | $0.05 | 77750 |
| 2024-02-23 | 24.53 | $0.06 | 1000 |
| 2024-02-22 | 25.05 | $0.07 | — |
| 2024-02-21 | 25.45 | $0.07 | — |
| 2024-02-20 | 25.87 | $0.07 | — |
| 2024-02-16 | 26.31 | $0.07 | — |
| 2024-02-15 | 26.77 | $0.07 | — |
| 2024-02-14 | 27.26 | $0.07 | — |
| 2024-02-13 | 27.77 | $0.07 | — |
| 2024-02-12 | 28.31 | $0.07 | 1114 |
| 2024-02-09 | 28.88 | $0.05 | 168000 |
| 2024-02-08 | 29.56 | $0.06 | 400 |
| 2024-02-07 | 29.90 | $0.08 | 56150 |
| 2024-02-06 | 30.27 | $0.12 | 48490 |
| 2024-02-05 | 29.81 | $0.17 | 101998 |
| 2024-02-02 | 28.55 | $0.35 | 162606 |
| 2024-02-01 | 26.71 | $0.21 | 31106 |
| 2024-01-31 | 26.03 | $0.18 | 13739 |
| 2024-01-30 | 25.60 | $0.13 | 16993 |
| 2024-01-29 | 25.44 | $0.13 | 11400 |
| 2024-01-26 | 25.60 | $0.20 | 27222 |
| 2024-01-25 | 25.76 | $0.15 | 400 |
| 2024-01-24 | 22.03 | $0.08 | 388680 |
| 2024-01-23 | 18.10 | $0.00 | — |
| 2024-01-22 | 17.40 | $0.00 | — |
| 2024-01-19 | 16.67 | $0.00 | — |
| 2024-01-18 | 15.89 | $0.00 | — |
| 2024-01-17 | 15.08 | $0.00 | 500 |
| 2024-01-16 | 14.22 | $0.00 | — |
| 2024-01-12 | 14.59 | $0.00 | — |
| 2024-01-11 | 14.99 | $0.00 | — |
| 2024-01-10 | 15.41 | $0.00 | — |
| 2024-01-09 | 15.85 | $0.00 | — |
| 2024-01-08 | 16.31 | $0.00 | — |
| 2024-01-05 | 16.80 | $0.00 | — |
| 2024-01-04 | 17.31 | $0.00 | — |
| 2024-01-03 | 17.85 | $0.00 | — |
| 2024-01-02 | 18.42 | $0.00 | — |
| 2023-12-29 | 19.02 | $0.00 | — |
| 2023-12-28 | 19.65 | $0.00 | — |
| 2023-12-27 | 20.31 | $0.00 | — |
| 2023-12-26 | 21.01 | $0.00 | — |
| 2023-12-22 | 21.74 | $0.00 | — |
| 2023-12-21 | 22.52 | $0.00 | — |
| 2023-12-20 | 23.33 | $0.00 | 15000 |
| 2023-12-19 | 24.19 | $0.00 | 20000 |
| 2023-12-18 | 24.31 | $0.01 | — |
| 2023-12-15 | 25.03 | $0.01 | 20000 |
| 2023-12-14 | 25.78 | $0.01 | 19255 |
| 2023-12-13 | 26.78 | $0.01 | — |
| 2023-12-12 | 27.89 | $0.01 | — |
| 2023-11-30 | 29.06 | $0.01 | 200 |
| 2023-11-13 | 30.29 | $0.00 | — |
| 2023-11-10 | 30.25 | $0.00 | — |
| 2023-11-09 | 30.21 | $0.00 | — |
| 2023-11-08 | 30.17 | $0.00 | — |
| 2023-11-07 | 30.12 | $0.00 | — |
| 2023-11-06 | 30.08 | $0.00 | — |
| 2023-11-03 | 30.03 | $0.00 | — |
| 2023-11-02 | 29.98 | $0.00 | — |
| 2023-11-01 | 29.92 | $0.00 | — |
| 2023-10-31 | 29.87 | $0.00 | — |
| 2023-10-30 | 29.81 | $0.00 | — |
| 2023-10-27 | 29.74 | $0.00 | — |
| 2023-10-26 | 29.68 | $0.00 | — |
| 2023-10-25 | 29.61 | $0.00 | — |
| 2023-10-24 | 29.53 | $0.00 | — |
| 2023-10-23 | 29.46 | $0.00 | — |
| 2023-10-20 | 29.38 | $0.00 | — |
| 2023-10-19 | 29.29 | $0.00 | — |
| 2023-10-18 | 29.20 | $0.00 | — |
| 2023-10-17 | 29.11 | $0.00 | 500 |
| 2023-10-16 | 29.01 | $0.01 | — |
| 2023-10-13 | 30.46 | $0.01 | 46600 |
| 2023-10-12 | 31.99 | $0.02 | — |
| 2023-10-11 | 31.72 | $0.02 | — |
| 2023-10-10 | 31.44 | $0.02 | 15300 |
| 2023-10-09 | 31.14 | $0.02 | — |
| 2023-10-06 | 31.46 | $0.02 | — |
| 2023-10-05 | 31.79 | $0.02 | — |
| 2023-10-04 | 32.15 | $0.02 | — |
| 2023-10-03 | 32.52 | $0.02 | — |
| 2023-10-02 | 32.91 | $0.02 | — |
| 2023-09-29 | 33.32 | $0.02 | — |
| 2023-09-28 | 33.76 | $0.02 | — |
| 2023-09-27 | 34.21 | $0.02 | — |
| 2023-09-26 | 34.69 | $0.02 | — |
| 2023-09-25 | 35.20 | $0.02 | — |
| 2023-09-22 | 35.73 | $0.02 | — |
| 2023-09-21 | 36.29 | $0.02 | — |
| 2023-09-20 | 36.88 | $0.02 | — |
| 2023-09-19 | 37.50 | $0.02 | — |
| 2023-09-18 | 38.16 | $0.02 | 100 |
| 2023-09-15 | 38.85 | $0.02 | — |
| 2023-09-14 | 36.17 | $0.02 | — |
| 2023-09-13 | 33.36 | $0.02 | — |
| 2023-09-12 | 30.40 | $0.02 | 54700 |
| 2023-09-11 | 27.28 | $0.03 | 172950 |
| 2023-09-08 | 24.00 | $0.02 | — |
| 2023-09-07 | 21.69 | $0.02 | — |
| 2023-09-06 | 19.26 | $0.02 | 500 |
| 2023-09-05 | 16.70 | $0.01 | — |
| 2023-09-01 | 16.88 | $0.01 | — |
| 2023-08-31 | 17.06 | $0.01 | — |
| 2023-08-30 | 17.26 | $0.01 | — |
| 2023-08-29 | 17.46 | $0.01 | — |
| 2023-08-28 | 17.68 | $0.01 | — |
| 2023-08-25 | 17.90 | $0.01 | — |
| 2023-08-24 | 18.14 | $0.01 | — |
| 2023-08-23 | 18.39 | $0.01 | — |
| 2023-08-22 | 18.66 | $0.01 | — |
| 2023-08-21 | 18.94 | $0.01 | — |
| 2023-08-18 | 19.23 | $0.01 | — |
| 2023-08-17 | 19.54 | $0.01 | — |
| 2023-08-16 | 19.87 | $0.01 | — |
| 2023-08-15 | 20.21 | $0.01 | — |
| 2023-08-14 | 20.57 | $0.01 | — |
| 2023-08-11 | 20.95 | $0.01 | — |
| 2023-08-10 | 21.35 | $0.01 | — |
| 2023-08-09 | 21.77 | $0.01 | 2000 |
| 2023-08-08 | 22.21 | $0.01 | — |
| 2023-08-07 | 22.21 | $0.01 | — |
| 2023-08-04 | 22.20 | $0.01 | — |
| 2023-08-03 | 22.20 | $0.01 | — |
| 2023-08-02 | 22.20 | $0.01 | — |
| 2023-08-01 | 22.19 | $0.01 | — |
| 2023-07-31 | 22.19 | $0.01 | — |
| 2023-07-28 | 22.18 | $0.01 | — |
| 2023-07-27 | 22.18 | $0.01 | — |
| 2023-07-26 | 22.17 | $0.01 | — |
| 2023-07-25 | 22.17 | $0.01 | — |
| 2023-07-24 | 22.16 | $0.01 | — |
| 2023-07-21 | 22.16 | $0.01 | — |
| 2023-07-20 | 22.15 | $0.01 | — |
| 2023-07-19 | 22.15 | $0.01 | — |
| 2023-07-18 | 22.14 | $0.01 | — |
| 2023-07-17 | 22.13 | $0.01 | — |
| 2023-07-14 | 22.13 | $0.01 | — |
| 2023-07-13 | 22.12 | $0.01 | — |
| 2023-07-12 | 22.11 | $0.01 | 200 |
| 2023-07-11 | 22.10 | $0.01 | — |
| 2023-07-10 | 21.16 | $0.01 | — |
| 2023-07-07 | 20.17 | $0.01 | — |
| 2023-07-06 | 19.13 | $0.01 | — |
| 2023-07-05 | 18.04 | $0.01 | — |
| 2023-07-03 | 16.89 | $0.01 | — |
| 2023-06-30 | 15.67 | $0.01 | 100 |
| 2023-06-29 | 14.40 | $0.01 | 1000 |
| 2023-06-28 | 12.88 | $0.01 | — |
| 2023-06-27 | 11.26 | $0.01 | — |
| 2023-06-26 | 9.54 | $0.01 | 1000 |
| 2023-06-23 | 7.74 | $0.02 | — |
| 2023-06-22 | 8.14 | $0.02 | — |
| 2023-06-21 | 8.57 | $0.02 | — |
| 2023-06-20 | 9.01 | $0.02 | — |
| 2023-06-16 | 9.48 | $0.02 | — |
| 2023-06-15 | 9.98 | $0.02 | — |
| 2023-06-14 | 10.50 | $0.02 | — |
| 2023-06-13 | 11.04 | $0.02 | — |
| 2023-06-12 | 11.62 | $0.02 | 300 |
| 2023-06-09 | 12.23 | $0.02 | — |
| 2023-06-08 | 12.25 | $0.02 | — |
| 2023-06-07 | 12.27 | $0.02 | 1223 |
| 2023-06-06 | 12.29 | $0.02 | — |
| 2023-06-05 | 12.65 | $0.02 | — |
| 2023-06-02 | 13.02 | $0.02 | — |
| 2023-06-01 | 13.42 | $0.02 | — |
| 2023-05-31 | 13.84 | $0.02 | — |
| 2023-05-30 | 14.28 | $0.02 | — |
| 2023-05-26 | 14.74 | $0.02 | — |
| 2023-05-25 | 15.23 | $0.02 | — |
| 2023-05-24 | 15.74 | $0.02 | — |
| 2023-05-23 | 16.29 | $0.02 | — |
| 2023-05-22 | 16.86 | $0.02 | — |
| 2023-05-19 | 17.45 | $0.02 | — |
| 2023-05-18 | 18.09 | $0.02 | — |
| 2023-05-17 | 18.75 | $0.02 | — |
| 2023-05-16 | 19.45 | $0.02 | — |
| 2023-05-15 | 20.18 | $0.02 | — |
| 2023-05-12 | 20.96 | $0.02 | — |
| 2023-05-11 | 21.77 | $0.02 | — |
| 2023-05-10 | 22.63 | $0.02 | 1969 |
| 2023-05-09 | 23.53 | $0.02 | 7650 |
| 2023-05-08 | 24.19 | $0.03 | 777 |
| 2023-05-05 | 24.93 | $0.03 | — |
| 2023-05-04 | 25.75 | $0.03 | — |
| 2023-05-03 | 26.62 | $0.03 | — |
| 2023-05-02 | 27.53 | $0.03 | — |
| 2023-05-01 | 28.49 | $0.03 | 10100 |
| 2023-04-28 | 29.50 | $0.02 | 2000 |
| 2023-04-27 | 30.49 | $0.03 | — |
| 2023-04-26 | 31.43 | $0.03 | 84000 |
| 2023-04-25 | 32.42 | $0.02 | — |
| 2023-04-24 | 30.47 | $0.02 | — |
| 2023-04-21 | 28.42 | $0.02 | — |
| 2023-04-20 | 26.26 | $0.02 | — |
| 2023-04-19 | 23.99 | $0.02 | — |
| 2023-04-18 | 21.60 | $0.02 | — |
| 2023-04-17 | 19.09 | $0.02 | 10729 |
| 2023-04-14 | 16.44 | $0.04 | — |
| 2023-04-13 | 17.09 | $0.04 | — |
| 2023-04-12 | 17.77 | $0.04 | — |
| 2023-04-11 | 18.50 | $0.04 | — |
| 2023-04-10 | 19.26 | $0.04 | — |
| 2023-04-06 | 20.06 | $0.04 | — |
| 2023-04-05 | 20.90 | $0.04 | — |
| 2023-04-04 | 21.79 | $0.04 | — |
| 2023-04-03 | 22.72 | $0.04 | — |
| 2023-03-31 | 23.71 | $0.04 | — |
| 2023-03-30 | 24.74 | $0.04 | — |
| 2023-03-29 | 25.83 | $0.04 | — |
| 2023-03-28 | 26.98 | $0.04 | 19000 |
| 2023-03-27 | 28.18 | $0.04 | — |
| 2023-03-24 | 28.80 | $0.04 | — |
| 2023-03-23 | 29.45 | $0.04 | 500 |
| 2023-03-22 | 30.13 | $0.04 | — |
| 2023-03-21 | 30.40 | $0.04 | — |
| 2023-03-20 | 30.69 | $0.04 | — |
| 2023-03-17 | 30.99 | $0.04 | 350 |
| 2023-03-16 | 31.31 | $0.04 | — |
| 2023-03-15 | 31.10 | $0.04 | — |
| 2023-03-14 | 30.88 | $0.04 | — |
| 2023-03-13 | 30.65 | $0.04 | — |
| 2023-03-10 | 30.41 | $0.04 | 414 |
| 2023-03-09 | 30.15 | $0.04 | — |
| 2023-03-08 | 30.28 | $0.04 | — |
| 2023-03-07 | 30.42 | $0.04 | — |
| 2023-03-06 | 30.57 | $0.04 | — |
| 2023-03-03 | 30.73 | $0.04 | — |
| 2023-03-02 | 30.89 | $0.04 | — |
| 2023-03-01 | 31.06 | $0.04 | — |
| 2023-02-28 | 31.24 | $0.04 | — |
| 2023-02-27 | 31.43 | $0.04 | — |
| 2023-02-24 | 31.63 | $0.04 | 824 |
| 2023-02-23 | 31.84 | $0.04 | — |
| 2023-02-22 | 32.09 | $0.04 | — |
| 2023-02-21 | 32.35 | $0.04 | 20000 |
| 2023-02-17 | 32.62 | $0.04 | — |
| 2023-02-16 | 34.13 | $0.04 | 100 |
| 2023-02-15 | 35.72 | $0.04 | — |
| 2023-02-14 | 34.64 | $0.04 | — |
| 2023-02-13 | 33.51 | $0.04 | — |
| 2023-02-10 | 32.31 | $0.04 | — |
| 2023-02-09 | 31.05 | $0.04 | — |
| 2023-02-08 | 29.72 | $0.04 | — |
| 2023-02-07 | 28.33 | $0.04 | — |
| 2023-02-06 | 26.86 | $0.04 | — |
| 2023-02-03 | 25.31 | $0.04 | — |
| 2023-02-02 | 23.69 | $0.04 | — |
| 2023-02-01 | 21.97 | $0.04 | — |
| 2023-01-31 | 20.17 | $0.04 | — |
| 2023-01-30 | 18.27 | $0.04 | 10000 |
| 2023-01-27 | 16.27 | $0.03 | — |
| 2023-01-26 | 16.35 | $0.03 | — |
| 2023-01-25 | 16.43 | $0.03 | — |
| 2023-01-24 | 16.52 | $0.03 | — |
| 2023-01-23 | 16.61 | $0.03 | — |
| 2023-01-20 | 16.71 | $0.03 | — |
| 2023-01-19 | 16.81 | $0.03 | — |
| 2023-01-18 | 16.92 | $0.03 | — |
| 2023-01-17 | 17.03 | $0.03 | — |
| 2023-01-13 | 17.15 | $0.03 | — |
| 2023-01-12 | 17.28 | $0.03 | — |
| 2023-01-11 | 17.41 | $0.03 | — |
| 2023-01-10 | 17.55 | $0.03 | — |
| 2023-01-09 | 17.69 | $0.03 | — |
| 2023-01-06 | 17.85 | $0.03 | — |
| 2023-01-05 | 18.01 | $0.03 | — |
| 2023-01-04 | 18.18 | $0.03 | — |
| 2023-01-03 | 18.36 | $0.03 | — |
| 2022-12-30 | 18.55 | $0.03 | — |
| 2022-12-29 | 18.75 | $0.03 | — |
| 2022-12-28 | 18.96 | $0.03 | — |
| 2022-12-27 | 19.18 | $0.03 | — |
| 2022-12-23 | 19.41 | $0.03 | — |
| 2022-12-22 | 19.65 | $0.03 | 10000 |
| 2022-12-21 | 19.91 | $0.03 | — |
| 2022-12-20 | 20.18 | $0.03 | 100 |
| 2022-12-19 | 20.47 | $0.04 | — |
| 2022-12-16 | 18.62 | $0.04 | — |
| 2022-12-15 | 16.67 | $0.04 | 14831 |
| 2022-12-14 | 14.62 | $0.03 | — |
| 2022-12-13 | 14.10 | $0.03 | 19191 |
| 2022-12-12 | 13.55 | $0.03 | — |
| 2022-12-09 | 13.74 | $0.03 | — |
| 2022-12-08 | 13.94 | $0.03 | — |
| 2022-12-07 | 14.16 | $0.03 | — |
| 2022-12-06 | 14.38 | $0.03 | — |
| 2022-12-05 | 14.62 | $0.03 | — |
| 2022-12-02 | 14.87 | $0.03 | — |
| 2022-12-01 | 15.13 | $0.03 | — |
| 2022-11-30 | 15.41 | $0.03 | — |
| 2022-11-29 | 15.70 | $0.03 | — |
| 2022-11-28 | 16.00 | $0.03 | — |
| 2022-11-25 | 16.33 | $0.03 | — |
| 2022-11-23 | 16.66 | $0.03 | — |
| 2022-11-22 | 17.02 | $0.03 | — |
| 2022-11-21 | 17.40 | $0.03 | 100 |
| 2022-11-18 | 17.79 | $0.03 | — |
| 2022-11-17 | 18.21 | $0.03 | — |
| 2022-11-16 | 18.65 | $0.03 | — |
| 2022-11-15 | 19.11 | $0.03 | — |
| 2022-11-14 | 19.60 | $0.03 | — |
| 2022-11-11 | 20.11 | $0.03 | — |
| 2022-11-10 | 20.65 | $0.03 | — |
| 2022-11-09 | 21.21 | $0.03 | — |
| 2022-11-08 | 21.81 | $0.03 | — |
| 2022-11-07 | 22.44 | $0.03 | — |
| 2022-11-04 | 23.10 | $0.03 | — |
| 2022-11-03 | 23.79 | $0.03 | — |
| 2022-11-02 | 24.52 | $0.03 | — |
| 2022-11-01 | 25.30 | $0.03 | 200 |
| 2022-10-31 | 26.11 | $0.04 | — |
| 2022-10-28 | 25.89 | $0.04 | — |
| 2022-10-27 | 25.66 | $0.04 | — |
| 2022-10-26 | 25.42 | $0.04 | — |
| 2022-10-25 | 25.17 | $0.04 | 2949 |
| 2022-10-24 | 24.91 | $0.03 | 1900 |
| 2022-10-21 | 25.42 | $0.03 | — |
| 2022-10-20 | 25.47 | $0.03 | — |
| 2022-10-19 | 25.51 | $0.03 | — |
| 2022-10-18 | 25.55 | $0.03 | — |
| 2022-10-17 | 25.60 | $0.03 | — |
| 2022-10-14 | 25.65 | $0.03 | — |
| 2022-10-13 | 25.70 | $0.03 | — |
| 2022-10-12 | 25.76 | $0.03 | — |
| 2022-10-11 | 25.82 | $0.03 | — |
| 2022-10-10 | 25.88 | $0.03 | — |
| 2022-10-07 | 25.94 | $0.03 | — |
| 2022-10-06 | 26.01 | $0.03 | — |
| 2022-10-05 | 26.08 | $0.03 | — |
| 2022-10-04 | 26.16 | $0.03 | — |
| 2022-10-03 | 26.24 | $0.03 | — |
| 2022-09-30 | 26.32 | $0.03 | — |
| 2022-09-29 | 26.41 | $0.03 | — |
| 2022-09-28 | 26.50 | $0.03 | — |
| 2022-09-27 | 26.60 | $0.03 | — |
| 2022-09-26 | 26.70 | $0.03 | — |
| 2022-09-23 | 26.81 | $0.03 | — |
| 2022-09-22 | 26.92 | $0.03 | — |
| 2022-09-21 | 27.04 | $0.03 | — |
| 2022-09-20 | 27.17 | $0.03 | — |
| 2022-09-19 | 27.30 | $0.03 | — |
| 2022-09-16 | 27.44 | $0.03 | — |
| 2022-09-15 | 27.58 | $0.03 | 30180 |
| 2022-09-14 | 27.74 | $0.04 | — |
| 2022-09-13 | 28.81 | $0.04 | 10000 |
| 2022-09-12 | 29.93 | $0.03 | — |
| 2022-09-09 | 30.13 | $0.03 | — |
| 2022-09-08 | 30.34 | $0.03 | — |
| 2022-09-07 | 30.56 | $0.03 | — |
| 2022-09-06 | 30.79 | $0.03 | — |
| 2022-09-02 | 31.04 | $0.03 | — |
| 2022-09-01 | 31.30 | $0.03 | — |
| 2022-08-31 | 31.57 | $0.03 | — |
| 2022-08-30 | 31.85 | $0.03 | 4692 |
| 2022-08-29 | 32.16 | $0.03 | 10000 |
| 2022-08-26 | 32.33 | $0.03 | 100 |
| 2022-08-25 | 32.59 | $0.03 | 10000 |
| 2022-08-24 | 32.58 | $0.03 | 19500 |
| 2022-08-23 | 32.57 | $0.03 | — |
| 2022-08-22 | 32.56 | $0.03 | — |
| 2022-08-19 | 32.55 | $0.03 | — |
| 2022-08-18 | 32.54 | $0.03 | — |
| 2022-08-17 | 32.53 | $0.03 | — |
| 2022-08-16 | 32.52 | $0.03 | — |
| 2022-08-15 | 32.50 | $0.03 | — |
| 2022-08-12 | 32.49 | $0.03 | — |
| 2022-08-11 | 32.48 | $0.03 | 10000 |
| 2022-08-10 | 32.46 | $0.03 | 100 |
| 2022-08-09 | 32.45 | $0.03 | — |
| 2022-08-08 | 32.43 | $0.03 | 12350 |
| 2022-08-05 | 32.42 | $0.03 | — |
| 2022-08-04 | 32.53 | $0.03 | — |
| 2022-08-03 | 32.66 | $0.03 | — |
| 2022-08-02 | 32.78 | $0.03 | — |
| 2022-08-01 | 32.92 | $0.03 | — |
| 2022-07-29 | 33.06 | $0.03 | 101 |
| 2022-07-28 | 33.21 | $0.03 | — |
| 2022-07-27 | 33.18 | $0.03 | — |
| 2022-07-26 | 33.14 | $0.03 | — |
| 2022-07-25 | 33.10 | $0.03 | — |
| 2022-07-22 | 33.05 | $0.03 | 49100 |
| 2022-07-21 | 33.01 | $0.04 | — |
| 2022-07-20 | 33.12 | $0.04 | 100 |
| 2022-07-19 | 33.24 | $0.03 | 10000 |
| 2022-07-18 | 33.23 | $0.03 | — |
| 2022-07-15 | 33.00 | $0.03 | — |
| 2022-07-14 | 32.76 | $0.03 | — |
| 2022-07-13 | 32.51 | $0.03 | 9100 |
| 2022-07-12 | 32.24 | $0.05 | — |
| 2022-07-11 | 32.27 | $0.05 | 6000 |
| 2022-07-08 | 32.30 | $0.03 | 5000 |
| 2022-07-07 | 31.67 | $0.04 | — |
| 2022-07-06 | 31.11 | $0.04 | — |
| 2022-07-05 | 30.52 | $0.04 | — |
| 2022-07-01 | 29.91 | $0.04 | 10300 |
| 2022-06-30 | 29.26 | $0.03 | 14000 |
| 2022-06-29 | 28.39 | $0.03 | 10000 |
| 2022-06-28 | 27.36 | $0.03 | 5000 |
| 2022-06-27 | 26.33 | $0.03 | 2500 |
| 2022-06-24 | 25.11 | $0.02 | — |
| 2022-06-23 | 23.70 | $0.02 | 30000 |
| 2022-06-22 | 22.21 | $0.02 | 1.0M |
| 2022-06-21 | 20.64 | $0.10 | — |
| 2022-06-17 | 19.60 | $0.10 | 58200 |
| 2022-06-16 | 18.51 | $0.26 | — |
| 2022-06-15 | 18.74 | $0.26 | — |
| 2022-06-14 | 19.00 | $0.26 | — |
| 2022-06-13 | 19.26 | $0.26 | — |
| 2022-06-10 | 19.54 | $0.26 | — |
| 2022-06-09 | 19.83 | $0.26 | 215 |
| 2022-06-08 | 20.14 | $0.25 | — |
| 2022-06-07 | 20.67 | $0.25 | — |
| 2022-06-06 | 21.23 | $0.25 | — |
| 2022-06-03 | 21.82 | $0.25 | 11656 |
| 2022-06-02 | 22.45 | $0.30 | — |
| 2022-06-01 | 21.84 | $0.30 | — |
| 2022-05-31 | 21.19 | $0.30 | — |
| 2022-05-27 | 20.52 | $0.30 | — |
| 2022-05-26 | 19.81 | $0.30 | — |
| 2022-05-25 | 19.06 | $0.30 | — |
| 2022-05-24 | 18.27 | $0.30 | 200 |
| 2022-05-23 | 17.44 | $0.30 | — |
| 2022-05-20 | 18.09 | $0.30 | — |
| 2022-05-19 | 18.78 | $0.30 | — |
| 2022-05-18 | 19.49 | $0.30 | — |
| 2022-05-17 | 20.25 | $0.30 | — |
| 2022-05-16 | 21.05 | $0.30 | 350 |
| 2022-05-13 | 21.89 | $0.26 | — |
| 2022-05-12 | 21.86 | $0.26 | — |
| 2022-05-11 | 21.83 | $0.26 | — |
| 2022-05-10 | 21.80 | $0.26 | — |
| 2022-05-09 | 21.77 | $0.26 | — |
| 2022-05-06 | 21.74 | $0.26 | 500 |
| 2022-05-05 | 21.71 | $0.26 | — |
| 2022-05-04 | 21.67 | $0.26 | — |
| 2022-05-03 | 21.63 | $0.26 | — |
| 2022-05-02 | 21.59 | $0.26 | 240 |
| 2022-04-29 | 21.55 | $0.29 | — |
| 2022-04-28 | 21.81 | $0.29 | — |
| 2022-04-27 | 22.09 | $0.29 | — |
| 2022-04-26 | 22.38 | $0.29 | — |
| 2022-04-25 | 22.68 | $0.29 | — |
| 2022-04-22 | 23.00 | $0.29 | — |
| 2022-04-21 | 23.34 | $0.29 | 2322 |
| 2022-04-20 | 23.70 | $0.29 | — |
| 2022-04-19 | 23.48 | $0.29 | 200 |
| 2022-04-18 | 23.25 | $0.30 | — |
| 2022-04-14 | 23.08 | $0.30 | 300 |
| 2022-04-13 | 22.90 | $0.34 | — |
| 2022-04-12 | 22.97 | $0.34 | — |
| 2022-04-11 | 23.04 | $0.34 | 300 |
| 2022-04-08 | 23.12 | $0.34 | — |
| 2022-04-07 | 23.84 | $0.34 | — |
| 2022-04-06 | 24.59 | $0.34 | — |
| 2022-04-05 | 25.39 | $0.34 | 1735 |
| 2022-04-04 | 26.22 | $0.25 | — |
| 2022-04-01 | 26.28 | $0.25 | — |
| 2022-03-31 | 26.34 | $0.25 | 200 |
| 2022-03-30 | 26.41 | $0.25 | 140 |
| 2022-03-29 | 26.47 | $0.25 | — |
| 2022-03-28 | 26.54 | $0.25 | — |
| 2022-03-25 | 26.62 | $0.25 | — |
| 2022-03-24 | 26.69 | $0.25 | 1000 |
| 2022-03-23 | 26.78 | $0.34 | — |
| 2022-03-22 | 27.28 | $0.34 | — |
| 2022-03-21 | 27.81 | $0.34 | 315 |
| 2022-03-18 | 28.37 | $0.20 | 316 |
| 2022-03-17 | 27.94 | $0.35 | — |
| 2022-03-16 | 28.15 | $0.35 | 500 |
| 2022-03-15 | 28.36 | $0.20 | — |
| 2022-03-14 | 27.18 | $0.20 | 2000 |
| 2022-03-11 | 25.94 | $0.39 | — |
| 2022-03-10 | 25.50 | $0.39 | — |
| 2022-03-09 | 25.03 | $0.39 | — |
| 2022-03-08 | 24.53 | $0.39 | — |
| 2022-03-07 | 24.01 | $0.39 | 200 |
| 2022-03-04 | 23.47 | $0.40 | 2441 |
| 2022-03-03 | 22.89 | $0.33 | — |
| 2022-03-02 | 23.01 | $0.33 | — |
| 2022-03-01 | 23.14 | $0.33 | 556 |
| 2022-02-28 | 23.28 | $0.30 | 1450 |
| 2022-02-25 | 23.11 | $0.31 | 2950 |
| 2022-02-24 | 23.27 | $0.31 | — |
| 2022-02-23 | 24.04 | $0.31 | — |
| 2022-02-22 | 24.85 | $0.31 | — |
| 2022-02-18 | 25.71 | $0.31 | — |
| 2022-02-17 | 26.60 | $0.31 | 120 |
| 2022-02-16 | 27.55 | $0.27 | 6405 |
| 2022-02-15 | 28.54 | $0.05 | 7000 |
| 2022-02-14 | 28.84 | $0.45 | 9800 |
| 2022-02-11 | 29.74 | $0.45 | 1600 |
| 2022-02-10 | 29.74 | $0.45 | 100 |
| 2022-02-09 | 28.74 | $0.33 | — |
| 2022-02-08 | 28.55 | $0.33 | 750 |
| 2022-02-07 | 28.35 | $0.28 | — |
| 2022-02-04 | 28.65 | $0.28 | 500 |
| 2022-02-03 | 28.96 | $0.29 | — |
| 2022-02-02 | 29.12 | $0.29 | — |
| 2022-02-01 | 29.29 | $0.29 | — |
| 2022-01-31 | 29.47 | $0.29 | — |
| 2022-01-28 | 29.66 | $0.29 | — |
| 2022-01-27 | 29.85 | $0.29 | 300 |
| 2022-01-26 | 30.06 | $0.29 | — |
| 2022-01-25 | 30.28 | $0.29 | — |
| 2022-01-24 | 30.51 | $0.29 | 2622 |
| 2022-01-21 | 30.75 | $0.29 | — |
| 2022-01-20 | 30.90 | $0.29 | — |
| 2022-01-19 | 31.05 | $0.29 | 2750 |
| 2022-01-18 | 31.21 | $0.33 | 1600 |
| 2022-01-14 | 30.86 | $0.34 | 1633 |
| 2022-01-13 | 30.48 | $0.34 | — |
| 2022-01-12 | 30.36 | $0.34 | — |
| 2022-01-11 | 30.23 | $0.34 | 600 |
| 2022-01-10 | 30.09 | $0.34 | 2752 |
| 2022-01-07 | 29.95 | $0.35 | — |
| 2022-01-06 | 29.86 | $0.35 | 2400 |
| 2022-01-05 | 29.77 | $0.35 | 5205 |
| 2022-01-04 | 29.90 | $0.35 | 2650 |
| 2022-01-03 | 30.04 | $0.35 | 1332 |
| 2021-12-31 | 30.11 | $0.50 | — |
| 2021-12-30 | 28.98 | $0.50 | 242 |
| 2021-12-29 | 27.79 | $0.34 | 700 |
| 2021-12-28 | 27.05 | $0.34 | 1000 |
| 2021-12-27 | 26.31 | $0.33 | 2500 |
| 2021-12-23 | 25.56 | $0.33 | — |
| 2021-12-22 | 24.78 | $0.33 | — |
| 2021-12-21 | 23.95 | $0.33 | 2160 |
| 2021-12-20 | 23.08 | $0.33 | 1300 |
| 2021-12-17 | 22.85 | $0.36 | — |
| 2021-12-16 | 22.37 | $0.36 | — |
| 2021-12-15 | 21.85 | $0.36 | 850 |
| 2021-12-14 | 21.32 | $0.34 | — |
| 2021-12-13 | 20.83 | $0.34 | 1000 |
| 2021-12-10 | 20.32 | $0.36 | 610 |
| 2021-12-09 | 19.64 | $0.36 | 1200 |
| 2021-12-08 | 18.93 | $0.36 | — |
| 2021-12-07 | 18.17 | $0.36 | 3667 |
| 2021-12-06 | 17.38 | $0.39 | 1800 |
| 2021-12-03 | 16.36 | $0.35 | 2730 |
| 2021-12-02 | 15.93 | $0.43 | 4646 |
| 2021-12-01 | 15.48 | $0.51 | 4515 |
| 2021-11-30 | 14.95 | $0.37 | 12218 |
| 2021-11-29 | 14.39 | $0.36 | 94023 |
| 2021-11-26 | 13.70 | $0.45 | 5350 |
| 2021-11-24 | 13.78 | $0.46 | — |
| 2021-11-23 | 13.81 | $0.46 | 3928 |
| 2021-11-22 | 13.85 | $0.40 | 9385 |
| 2021-11-19 | 13.88 | $0.41 | 1440 |
| 2021-11-18 | 13.64 | $0.46 | 720 |
| 2021-11-17 | 13.38 | $0.45 | 20297 |
| 2021-11-16 | 13.11 | $0.46 | 68847 |
| 2021-11-15 | 12.39 | $0.44 | 164 |
| 2021-11-12 | 12.61 | $0.44 | 1400 |
| 2021-11-11 | 12.86 | $0.44 | — |
| 2021-11-10 | 13.11 | $0.44 | 713 |
| 2021-11-09 | 13.38 | $0.44 | 1308 |
| 2021-11-08 | 13.66 | $0.44 | 841 |
| 2021-11-05 | 14.26 | $0.57 | — |
| 2021-11-04 | 14.65 | $0.57 | — |
| 2021-11-03 | 15.06 | $0.57 | 233 |
| 2021-11-02 | 15.49 | $0.56 | 100 |
| 2021-11-01 | 15.97 | $0.44 | 100 |
| 2021-10-29 | 16.77 | $0.44 | 2350 |
| 2021-10-28 | 17.62 | $0.50 | 166 |
| 2021-10-27 | 18.32 | $0.50 | 500 |
| 2021-10-26 | 19.07 | $0.60 | 3700 |
| 2021-10-25 | 19.85 | $0.55 | 3806 |
| 2021-10-22 | 20.37 | $0.60 | 850 |
| 2021-10-21 | 20.58 | $0.60 | 18675 |
| 2021-10-20 | 20.82 | $0.60 | 20475 |
| 2021-10-19 | 21.29 | $0.35 | 10616 |
| 2021-10-18 | 21.80 | $0.33 | 1001 |
| 2021-10-15 | 21.36 | $0.33 | 797 |
| 2021-10-14 | 20.90 | $0.90 | — |
| 2021-10-13 | 21.48 | $0.90 | — |
| 2021-10-12 | 22.09 | $0.90 | — |
| 2021-10-11 | 22.73 | $0.90 | — |
| 2021-10-08 | 23.41 | $0.90 | — |
| 2021-10-07 | 24.12 | $0.90 | 160 |
| 2021-10-06 | 24.87 | $1.00 | — |
| 2021-10-05 | 25.20 | $1.00 | — |
| 2021-10-04 | 25.54 | $1.00 | — |
| 2021-10-01 | 25.91 | $1.00 | — |
| 2021-09-30 | 26.29 | $1.00 | 700 |
| 2021-09-29 | 26.69 | $0.99 | — |
| 2021-09-28 | 27.14 | $0.99 | — |
| 2021-09-27 | 27.62 | $0.99 | 800 |
| 2021-09-24 | 28.11 | $0.31 | — |
| 2021-09-23 | 28.10 | $0.31 | — |
| 2021-09-22 | 28.08 | $0.31 | 600 |
| 2021-09-21 | 28.07 | $0.30 | — |
| 2021-09-20 | 28.00 | $0.30 | — |
| 2021-09-17 | 27.93 | $0.30 | — |
| 2021-09-16 | 27.86 | $0.30 | 1052 |
| 2021-09-15 | 27.78 | $0.57 | — |
| 2021-09-14 | 28.40 | $0.57 | — |
| 2021-09-13 | 29.06 | $0.57 | — |
| 2021-09-10 | 29.75 | $0.57 | — |
| 2021-09-09 | 30.48 | $0.57 | — |
| 2021-09-08 | 31.24 | $0.57 | — |
| 2021-09-07 | 32.05 | $0.57 | — |
| 2021-09-03 | 32.89 | $0.57 | 1526 |
| 2021-09-02 | 33.79 | $0.71 | 421 |
| 2021-09-01 | 35.03 | $0.88 | — |
| 2021-08-31 | 36.76 | $0.88 | 4837 |
| 2021-08-30 | 38.58 | $0.74 | 4574 |
| 2021-08-27 | 40.05 | $1.00 | — |
| 2021-08-26 | 41.43 | $1.00 | — |
| 2021-08-25 | 42.87 | $1.00 | 679 |
| 2021-08-24 | 44.39 | $1.00 | 8125 |
| 2021-08-23 | 45.99 | $0.28 | 100 |
| 2021-08-20 | 46.65 | $1.05 | 105 |
| 2021-08-19 | 46.39 | $0.99 | — |
| 2021-08-18 | 46.39 | $0.99 | — |
| 2021-08-17 | 46.39 | $0.99 | — |
| 2021-08-16 | 46.38 | $0.99 | — |
| 2021-08-13 | 46.38 | $0.99 | — |
| 2021-08-12 | 46.38 | $0.99 | — |
| 2021-08-11 | 46.38 | $0.99 | — |
| 2021-08-10 | 46.37 | $0.99 | — |
| 2021-08-09 | 46.37 | $0.99 | — |
| 2021-08-06 | 46.37 | $0.99 | — |
| 2021-08-05 | 46.36 | $0.99 | 2250 |
| 2021-08-04 | 46.36 | $0.70 | 1000 |
| 2021-08-03 | 47.55 | $0.70 | 250 |
| 2021-08-02 | 48.79 | $1.00 | — |
| 2021-07-30 | 46.10 | $1.00 | — |
| 2021-07-29 | 43.26 | $1.00 | — |
| 2021-07-28 | 40.28 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected