Is Bowlin Travel Centers, Inc. (BWTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bowlin Travel Centers, Inc. (BWTL) research center and poll results.
OTC : BWTL
Bowlin Travel Centers, Inc. — Technical Indicators
$3.7 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 369
- Market Capitalization
- $14.05M
- P/E Ratio
- 880.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.63
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.59
2026-08-10
Close Price
$3.70
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.25
Average
4.53
Maximum
6.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.59 | $3.70 | 200 |
| 2026-08-07 | 3.58 | $3.70 | 200 |
| 2026-08-06 | 3.56 | $3.70 | 200 |
| 2026-08-05 | 3.55 | $3.70 | 200 |
| 2026-08-04 | 3.53 | $3.70 | 200 |
| 2026-08-03 | 3.51 | $3.70 | 200 |
| 2026-07-31 | 3.50 | $3.70 | 200 |
| 2026-07-30 | 3.48 | $3.70 | 200 |
| 2026-07-29 | 3.47 | $3.70 | 200 |
| 2026-07-28 | 3.45 | $3.70 | — |
| 2026-07-27 | 3.44 | $3.70 | 200 |
| 2026-07-24 | 3.42 | $3.70 | 200 |
| 2026-07-23 | 3.41 | $3.70 | 900 |
| 2026-07-22 | 3.39 | $3.39 | 100 |
| 2026-07-21 | 3.39 | $3.39 | 100 |
| 2026-07-20 | 3.39 | $3.39 | 100 |
| 2026-07-17 | 3.39 | $3.39 | 100 |
| 2026-07-16 | 3.39 | $3.39 | — |
| 2026-07-15 | 3.39 | $3.39 | 100 |
| 2026-07-14 | 3.39 | $3.39 | 100 |
| 2026-07-13 | 3.39 | $3.39 | 100 |
| 2026-07-10 | 3.39 | $3.39 | 100 |
| 2026-07-09 | 3.41 | $3.39 | 100 |
| 2026-07-08 | 3.44 | $3.39 | 100 |
| 2026-07-07 | 3.47 | $3.39 | — |
| 2026-07-06 | 3.50 | $3.39 | 100 |
| 2026-07-02 | 3.53 | $3.39 | 100 |
| 2026-07-01 | 3.56 | $3.39 | 100 |
| 2026-06-30 | 3.59 | $3.39 | 100 |
| 2026-06-29 | 3.62 | $3.39 | 100 |
| 2026-06-26 | 3.65 | $3.39 | 100 |
| 2026-06-25 | 3.68 | $3.39 | 100 |
| 2026-06-24 | 3.71 | $3.39 | 100 |
| 2026-06-23 | 3.74 | $3.39 | 100 |
| 2026-06-22 | 3.77 | $3.39 | 100 |
| 2026-06-18 | 3.80 | $3.39 | 100 |
| 2026-06-17 | 3.83 | $3.39 | 100 |
| 2026-06-16 | 3.87 | $3.39 | 100 |
| 2026-06-15 | 3.90 | $3.39 | 100 |
| 2026-06-12 | 3.93 | $3.39 | 100 |
| 2026-06-11 | 3.96 | $3.39 | 200 |
| 2026-06-10 | 3.99 | $3.74 | 500 |
| 2026-06-09 | 4.00 | $4.00 | — |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 700 |
| 2026-06-04 | 4.00 | $4.00 | — |
| 2026-06-03 | 4.00 | $4.00 | 700 |
| 2026-06-02 | 4.00 | $4.00 | 700 |
| 2026-06-01 | 4.00 | $4.00 | 700 |
| 2026-05-29 | 4.00 | $4.00 | 700 |
| 2026-05-28 | 4.00 | $4.00 | 700 |
| 2026-05-27 | 4.00 | $4.00 | 700 |
| 2026-05-26 | 4.00 | $4.00 | 700 |
| 2026-05-22 | 4.00 | $4.00 | 700 |
| 2026-05-21 | 4.00 | $4.00 | 700 |
| 2026-05-20 | 4.00 | $4.00 | 700 |
| 2026-05-19 | 4.00 | $4.00 | 700 |
| 2026-05-18 | 4.00 | $4.00 | 700 |
| 2026-05-15 | 4.00 | $4.00 | — |
| 2026-05-14 | 4.00 | $4.00 | 700 |
| 2026-05-13 | 4.00 | $4.00 | 700 |
| 2026-05-12 | 4.00 | $4.00 | 700 |
| 2026-05-11 | 4.00 | $4.00 | 700 |
| 2026-05-08 | 4.00 | $4.00 | 700 |
| 2026-05-07 | 4.00 | $4.00 | — |
| 2026-05-06 | 4.00 | $4.00 | 700 |
| 2026-05-05 | 4.00 | $4.00 | 700 |
| 2026-05-04 | 4.00 | $4.00 | — |
| 2026-05-01 | 4.00 | $4.00 | 700 |
| 2026-04-30 | 4.00 | $4.00 | 700 |
| 2026-04-29 | 4.00 | $4.00 | 700 |
| 2026-04-28 | 4.00 | $4.00 | 700 |
| 2026-04-27 | 4.00 | $4.00 | 700 |
| 2026-04-24 | 4.00 | $4.00 | 700 |
| 2026-04-23 | 4.00 | $4.00 | 700 |
| 2026-04-22 | 3.99 | $4.00 | 700 |
| 2026-04-21 | 3.99 | $4.00 | 700 |
| 2026-04-20 | 3.98 | $4.00 | — |
| 2026-04-17 | 3.98 | $4.00 | 700 |
| 2026-04-16 | 3.97 | $4.00 | 700 |
| 2026-04-15 | 3.96 | $4.00 | 700 |
| 2026-04-14 | 3.96 | $4.00 | 700 |
| 2026-04-13 | 3.95 | $4.00 | 700 |
| 2026-04-10 | 3.95 | $4.00 | 700 |
| 2026-04-09 | 3.94 | $4.00 | 700 |
| 2026-04-08 | 3.94 | $4.00 | — |
| 2026-04-07 | 3.93 | $4.00 | — |
| 2026-04-06 | 3.93 | $4.00 | 700 |
| 2026-04-02 | 3.92 | $3.99 | 400 |
| 2026-04-01 | 3.92 | $3.99 | 400 |
| 2026-03-31 | 3.91 | $3.99 | 400 |
| 2026-03-30 | 3.91 | $3.99 | — |
| 2026-03-27 | 3.90 | $3.99 | — |
| 2026-03-26 | 3.90 | $3.99 | 400 |
| 2026-03-25 | 3.89 | $3.89 | — |
| 2026-03-24 | 3.89 | $3.89 | — |
| 2026-03-23 | 3.89 | $3.89 | — |
| 2026-03-20 | 3.89 | $3.89 | — |
| 2026-03-19 | 3.89 | $3.89 | — |
| 2026-03-18 | 3.89 | $3.89 | 100 |
| 2026-03-17 | 3.89 | $3.89 | — |
| 2026-03-16 | 3.89 | $3.89 | — |
| 2026-03-13 | 3.89 | $3.89 | 100 |
| 2026-03-12 | 3.89 | $3.89 | — |
| 2026-03-11 | 3.89 | $3.89 | — |
| 2026-03-10 | 3.89 | $3.89 | — |
| 2026-03-09 | 3.89 | $3.89 | — |
| 2026-03-06 | 3.89 | $3.89 | — |
| 2026-03-05 | 3.89 | $3.89 | — |
| 2026-03-04 | 3.89 | $3.89 | — |
| 2026-03-03 | 3.89 | $3.89 | — |
| 2026-03-02 | 3.90 | $3.89 | — |
| 2026-02-27 | 3.90 | $3.89 | — |
| 2026-02-26 | 3.90 | $3.89 | — |
| 2026-02-25 | 3.91 | $3.89 | — |
| 2026-02-24 | 3.91 | $3.89 | — |
| 2026-02-23 | 3.91 | $3.89 | — |
| 2026-02-20 | 3.91 | $3.89 | — |
| 2026-02-19 | 3.92 | $3.89 | — |
| 2026-02-18 | 3.92 | $3.89 | — |
| 2026-02-17 | 3.92 | $3.89 | — |
| 2026-02-13 | 3.93 | $3.89 | — |
| 2026-02-12 | 3.93 | $3.89 | — |
| 2026-02-11 | 3.93 | $3.89 | — |
| 2026-02-10 | 3.94 | $3.89 | — |
| 2026-02-09 | 3.94 | $3.89 | — |
| 2026-02-06 | 3.95 | $3.89 | — |
| 2026-02-05 | 3.95 | $3.89 | 100 |
| 2026-02-04 | 3.95 | $3.89 | 100 |
| 2026-02-03 | 3.96 | $3.95 | 100 |
| 2026-02-02 | 3.96 | $3.95 | 100 |
| 2026-01-30 | 3.96 | $3.95 | — |
| 2026-01-29 | 3.96 | $3.95 | 100 |
| 2026-01-28 | 3.97 | $3.95 | 100 |
| 2026-01-27 | 3.97 | $3.95 | 100 |
| 2026-01-26 | 3.97 | $3.95 | 100 |
| 2026-01-23 | 3.97 | $3.95 | 100 |
| 2026-01-22 | 3.97 | $3.95 | 100 |
| 2026-01-21 | 3.97 | $3.95 | 100 |
| 2026-01-20 | 3.98 | $3.95 | 100 |
| 2026-01-16 | 3.98 | $3.95 | 100 |
| 2026-01-15 | 3.98 | $3.95 | 100 |
| 2026-01-14 | 3.98 | $3.95 | 100 |
| 2026-01-13 | 3.99 | $3.98 | 245 |
| 2026-01-12 | 3.99 | $3.98 | 245 |
| 2026-01-09 | 3.99 | $3.98 | 245 |
| 2026-01-08 | 3.99 | $3.98 | 245 |
| 2026-01-07 | 3.99 | $3.98 | 245 |
| 2026-01-06 | 3.99 | $3.98 | — |
| 2026-01-05 | 3.99 | $3.98 | 245 |
| 2026-01-02 | 3.99 | $3.98 | 245 |
| 2025-12-31 | 3.99 | $3.98 | 245 |
| 2025-12-30 | 4.00 | $3.98 | 245 |
| 2025-12-29 | 4.00 | $3.98 | 455 |
| 2025-12-26 | 4.00 | $3.98 | 501 |
| 2025-12-24 | 4.00 | $3.99 | — |
| 2025-12-23 | 4.00 | $3.99 | 100 |
| 2025-12-22 | 4.00 | $3.99 | 100 |
| 2025-12-19 | 4.01 | $3.99 | 1105 |
| 2025-12-18 | 4.03 | $4.00 | 900 |
| 2025-12-17 | 4.04 | $4.00 | 900 |
| 2025-12-16 | 4.05 | $4.00 | 900 |
| 2025-12-15 | 4.06 | $4.00 | — |
| 2025-12-12 | 4.08 | $4.00 | — |
| 2025-12-11 | 4.09 | $4.00 | — |
| 2025-12-10 | 4.10 | $4.00 | 900 |
| 2025-12-09 | 4.10 | $4.00 | 900 |
| 2025-12-08 | 4.11 | $4.00 | 900 |
| 2025-12-05 | 4.12 | $4.00 | 900 |
| 2025-12-04 | 4.13 | $4.00 | 900 |
| 2025-12-03 | 4.13 | $4.00 | 900 |
| 2025-12-02 | 4.14 | $4.00 | — |
| 2025-12-01 | 4.15 | $4.00 | 900 |
| 2025-11-28 | 4.16 | $4.00 | 900 |
| 2025-11-26 | 4.16 | $4.00 | 900 |
| 2025-11-25 | 4.17 | $4.00 | — |
| 2025-11-24 | 4.17 | $4.00 | 1642 |
| 2025-11-21 | 4.18 | $4.25 | 100 |
| 2025-11-20 | 4.17 | $4.25 | 100 |
| 2025-11-19 | 4.16 | $4.25 | 100 |
| 2025-11-18 | 4.16 | $4.25 | 100 |
| 2025-11-17 | 4.15 | $4.25 | 100 |
| 2025-11-14 | 4.14 | $4.25 | 100 |
| 2025-11-13 | 4.13 | $4.25 | 500 |
| 2025-11-12 | 4.13 | $4.15 | 5258 |
| 2025-11-11 | 4.12 | $4.15 | 5258 |
| 2025-11-10 | 4.13 | $4.15 | 5408 |
| 2025-11-07 | 4.15 | $4.15 | 950 |
| 2025-11-06 | 4.17 | $4.15 | 950 |
| 2025-11-05 | 4.18 | $4.15 | 950 |
| 2025-11-04 | 4.20 | $4.15 | 950 |
| 2025-11-03 | 4.22 | $4.15 | 950 |
| 2025-10-31 | 4.24 | $4.15 | 950 |
| 2025-10-30 | 4.25 | $4.15 | 1200 |
| 2025-10-29 | 4.27 | $4.10 | 100 |
| 2025-10-28 | 4.29 | $4.10 | — |
| 2025-10-27 | 4.31 | $4.10 | — |
| 2025-10-24 | 4.32 | $4.10 | — |
| 2025-10-23 | 4.33 | $4.10 | — |
| 2025-10-22 | 4.34 | $4.10 | — |
| 2025-10-21 | 4.35 | $4.10 | — |
| 2025-10-20 | 4.38 | $4.10 | — |
| 2025-10-17 | 4.39 | $4.10 | — |
| 2025-10-16 | 4.39 | $4.10 | — |
| 2025-10-15 | 4.40 | $4.10 | 100 |
| 2025-10-14 | 4.41 | $4.30 | 600 |
| 2025-10-13 | 4.42 | $4.50 | — |
| 2025-10-10 | 4.41 | $4.50 | — |
| 2025-10-09 | 4.40 | $4.50 | — |
| 2025-10-08 | 4.39 | $4.50 | — |
| 2025-10-07 | 4.37 | $4.50 | — |
| 2025-10-06 | 4.37 | $4.50 | — |
| 2025-10-03 | 4.36 | $4.50 | 1 |
| 2025-10-02 | 4.35 | $4.50 | — |
| 2025-10-01 | 4.34 | $4.50 | — |
| 2025-09-30 | 4.33 | $4.50 | 100 |
| 2025-09-29 | 4.31 | $4.30 | 100 |
| 2025-09-26 | 4.31 | $4.30 | — |
| 2025-09-25 | 4.31 | $4.30 | 200 |
| 2025-09-24 | 4.30 | $4.30 | 600 |
| 2025-09-23 | 4.30 | $4.63 | 100 |
| 2025-09-22 | 4.28 | $4.28 | — |
| 2025-09-19 | 4.28 | $4.28 | 500 |
| 2025-09-18 | 4.28 | $4.30 | 201 |
| 2025-09-17 | 4.28 | $4.30 | 800 |
| 2025-09-16 | 4.28 | $4.36 | — |
| 2025-09-15 | 4.27 | $4.36 | 100 |
| 2025-09-12 | 4.26 | $4.26 | — |
| 2025-09-11 | 4.26 | $4.26 | — |
| 2025-09-10 | 4.26 | $4.26 | 100 |
| 2025-09-09 | 4.26 | $4.40 | — |
| 2025-09-08 | 4.26 | $4.40 | 320 |
| 2025-09-05 | 4.25 | $4.30 | 3913 |
| 2025-09-04 | 4.25 | $4.30 | 100 |
| 2025-09-03 | 4.24 | $4.22 | 200 |
| 2025-09-02 | 4.24 | $4.18 | 1600 |
| 2025-08-29 | 4.25 | $4.20 | 300 |
| 2025-08-28 | 4.25 | $4.25 | — |
| 2025-08-27 | 4.25 | $4.25 | — |
| 2025-08-26 | 4.25 | $4.25 | — |
| 2025-08-25 | 4.25 | $4.25 | — |
| 2025-08-22 | 4.25 | $4.25 | 80 |
| 2025-08-21 | 4.25 | $4.25 | 80 |
| 2025-08-20 | 4.25 | $4.25 | 80 |
| 2025-08-19 | 4.25 | $4.25 | 80 |
| 2025-08-18 | 4.24 | $4.25 | — |
| 2025-08-15 | 4.23 | $4.25 | — |
| 2025-08-14 | 4.22 | $4.25 | — |
| 2025-08-13 | 4.21 | $4.25 | — |
| 2025-08-12 | 4.20 | $4.25 | — |
| 2025-08-11 | 4.19 | $4.25 | — |
| 2025-08-08 | 4.18 | $4.25 | — |
| 2025-08-07 | 4.17 | $4.25 | — |
| 2025-08-06 | 4.16 | $4.25 | — |
| 2025-08-05 | 4.15 | $4.25 | 80 |
| 2025-08-04 | 4.14 | $4.25 | — |
| 2025-08-01 | 4.12 | $4.25 | — |
| 2025-07-31 | 4.11 | $4.25 | — |
| 2025-07-30 | 4.10 | $4.25 | — |
| 2025-07-29 | 4.09 | $4.25 | — |
| 2025-07-28 | 4.07 | $4.25 | 43 |
| 2025-07-25 | 4.06 | $4.25 | 43 |
| 2025-07-24 | 4.05 | $4.25 | — |
| 2025-07-23 | 4.04 | $4.25 | 3000 |
| 2025-07-22 | 4.02 | $4.05 | — |
| 2025-07-21 | 4.02 | $4.05 | 100 |
| 2025-07-18 | 4.02 | $4.05 | 100 |
| 2025-07-17 | 4.02 | $4.05 | 100 |
| 2025-07-16 | 4.01 | $4.05 | 100 |
| 2025-07-15 | 4.01 | $4.05 | 100 |
| 2025-07-14 | 4.01 | $4.05 | 100 |
| 2025-07-11 | 4.01 | $4.05 | 100 |
| 2025-07-10 | 4.00 | $4.05 | 100 |
| 2025-07-09 | 4.00 | $4.00 | 1000 |
| 2025-07-08 | 3.98 | $4.00 | 1000 |
| 2025-07-07 | 3.97 | $4.00 | 1000 |
| 2025-07-03 | 3.95 | $4.00 | — |
| 2025-07-02 | 3.93 | $4.00 | 1000 |
| 2025-07-01 | 3.92 | $4.00 | — |
| 2025-06-30 | 3.92 | $4.00 | — |
| 2025-06-27 | 3.90 | $4.00 | — |
| 2025-06-26 | 3.89 | $4.00 | — |
| 2025-06-25 | 3.87 | $4.00 | — |
| 2025-06-24 | 3.85 | $4.00 | — |
| 2025-06-23 | 3.84 | $4.00 | — |
| 2025-06-20 | 3.82 | $4.00 | — |
| 2025-06-18 | 3.80 | $4.00 | — |
| 2025-06-17 | 3.78 | $4.00 | — |
| 2025-06-16 | 3.75 | $4.00 | — |
| 2025-06-13 | 3.73 | $4.00 | 1000 |
| 2025-06-12 | 3.70 | $4.00 | — |
| 2025-06-11 | 3.68 | $4.00 | — |
| 2025-06-10 | 3.65 | $4.00 | 500 |
| 2025-06-09 | 3.63 | $3.65 | — |
| 2025-06-06 | 3.62 | $3.65 | — |
| 2025-06-05 | 3.61 | $3.65 | — |
| 2025-06-04 | 3.61 | $3.65 | 400 |
| 2025-06-03 | 3.60 | $3.89 | — |
| 2025-06-02 | 3.58 | $3.89 | 100 |
| 2025-05-30 | 3.58 | $3.67 | — |
| 2025-05-29 | 3.58 | $3.67 | — |
| 2025-05-28 | 3.59 | $3.67 | — |
| 2025-05-27 | 3.60 | $3.67 | 300 |
| 2025-05-23 | 3.60 | $3.67 | — |
| 2025-05-22 | 3.61 | $3.67 | — |
| 2025-05-21 | 3.61 | $3.67 | 500 |
| 2025-05-20 | 3.62 | $3.50 | — |
| 2025-05-19 | 3.64 | $3.50 | — |
| 2025-05-16 | 3.65 | $3.50 | — |
| 2025-05-15 | 3.67 | $3.50 | — |
| 2025-05-14 | 3.68 | $3.50 | — |
| 2025-05-13 | 3.70 | $3.50 | — |
| 2025-05-12 | 3.71 | $3.50 | — |
| 2025-05-09 | 3.73 | $3.50 | — |
| 2025-05-08 | 3.74 | $3.50 | 100 |
| 2025-05-07 | 3.76 | $3.50 | 100 |
| 2025-05-06 | 3.77 | $3.51 | 500 |
| 2025-05-05 | 3.79 | $3.51 | 100 |
| 2025-05-02 | 3.80 | $3.80 | — |
| 2025-05-01 | 3.80 | $3.80 | — |
| 2025-04-30 | 3.80 | $3.80 | — |
| 2025-04-29 | 3.80 | $3.80 | — |
| 2025-04-28 | 3.80 | $3.80 | — |
| 2025-04-25 | 3.80 | $3.80 | — |
| 2025-04-24 | 3.80 | $3.80 | 12 |
| 2025-04-23 | 3.80 | $3.80 | — |
| 2025-04-22 | 3.80 | $3.80 | — |
| 2025-04-21 | 3.80 | $3.80 | — |
| 2025-04-17 | 3.80 | $3.80 | — |
| 2025-04-16 | 3.80 | $3.80 | — |
| 2025-04-15 | 3.80 | $3.80 | — |
| 2025-04-14 | 3.80 | $3.80 | — |
| 2025-04-11 | 3.80 | $3.80 | — |
| 2025-04-10 | 3.80 | $3.80 | — |
| 2025-04-09 | 3.80 | $3.80 | — |
| 2025-04-08 | 3.80 | $3.80 | 2000 |
| 2025-04-07 | 3.80 | $3.80 | 2000 |
| 2025-04-04 | 3.80 | $3.80 | 2000 |
| 2025-04-03 | 3.80 | $3.80 | 2000 |
| 2025-04-02 | 3.80 | $3.80 | — |
| 2025-04-01 | 3.80 | $3.80 | — |
| 2025-03-31 | 3.80 | $3.80 | — |
| 2025-03-28 | 3.81 | $3.80 | 300 |
| 2025-03-27 | 3.82 | $3.80 | — |
| 2025-03-26 | 3.83 | $3.80 | 2000 |
| 2025-03-25 | 3.84 | $3.80 | 2000 |
| 2025-03-24 | 3.85 | $3.80 | 2000 |
| 2025-03-21 | 3.86 | $3.80 | 2000 |
| 2025-03-20 | 3.87 | $3.80 | 2000 |
| 2025-03-19 | 3.88 | $3.80 | — |
| 2025-03-18 | 3.89 | $3.80 | — |
| 2025-03-17 | 3.90 | $3.80 | 2000 |
| 2025-03-14 | 3.91 | $3.80 | — |
| 2025-03-13 | 3.92 | $3.80 | — |
| 2025-03-12 | 3.93 | $3.80 | — |
| 2025-03-11 | 3.94 | $3.80 | 2000 |
| 2025-03-10 | 3.95 | $3.80 | — |
| 2025-03-07 | 3.96 | $3.80 | — |
| 2025-03-06 | 3.97 | $3.80 | 2000 |
| 2025-03-05 | 3.98 | $3.80 | 2000 |
| 2025-03-04 | 3.99 | $3.80 | 2000 |
| 2025-03-03 | 4.00 | $4.00 | — |
| 2025-02-28 | 4.00 | $4.00 | 2000 |
| 2025-02-27 | 4.00 | $4.00 | 2000 |
| 2025-02-26 | 4.00 | $4.00 | 2000 |
| 2025-02-25 | 4.00 | $4.00 | 2000 |
| 2025-02-24 | 4.00 | $4.00 | 2000 |
| 2025-02-21 | 4.00 | $4.00 | — |
| 2025-02-20 | 4.00 | $4.00 | — |
| 2025-02-19 | 4.00 | $4.00 | — |
| 2025-02-18 | 4.00 | $4.00 | — |
| 2025-02-14 | 4.00 | $4.00 | 2000 |
| 2025-02-13 | 4.00 | $4.00 | — |
| 2025-02-12 | 4.00 | $4.00 | 2000 |
| 2025-02-11 | 3.99 | $4.00 | 2000 |
| 2025-02-10 | 3.99 | $4.00 | — |
| 2025-02-07 | 3.98 | $4.00 | — |
| 2025-02-06 | 3.98 | $4.00 | — |
| 2025-02-05 | 3.98 | $4.00 | — |
| 2025-02-04 | 3.98 | $4.00 | — |
| 2025-02-03 | 3.98 | $4.00 | — |
| 2025-01-31 | 3.98 | $4.00 | — |
| 2025-01-30 | 3.98 | $4.00 | — |
| 2025-01-29 | 3.98 | $4.00 | — |
| 2025-01-28 | 3.98 | $4.00 | 2000 |
| 2025-01-27 | 3.98 | $4.00 | — |
| 2025-01-24 | 3.98 | $4.00 | — |
| 2025-01-23 | 3.98 | $4.00 | — |
| 2025-01-22 | 3.98 | $4.00 | 2000 |
| 2025-01-21 | 3.98 | $4.00 | 2000 |
| 2025-01-17 | 3.98 | $4.00 | 2000 |
| 2025-01-16 | 3.98 | $4.00 | 2000 |
| 2025-01-15 | 3.98 | $4.00 | 2000 |
| 2025-01-14 | 3.98 | $3.85 | — |
| 2025-01-13 | 3.99 | $3.85 | — |
| 2025-01-10 | 3.99 | $3.85 | 100 |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | 100 |
| 2025-01-06 | 4.00 | $4.00 | 100 |
| 2025-01-03 | 4.00 | $4.00 | — |
| 2025-01-02 | 4.00 | $4.00 | 100 |
| 2024-12-31 | 4.00 | $4.00 | 100 |
| 2024-12-30 | 4.00 | $4.00 | 100 |
| 2024-12-27 | 4.00 | $4.00 | 100 |
| 2024-12-26 | 4.00 | $4.00 | 100 |
| 2024-12-24 | 4.00 | $4.00 | 100 |
| 2024-12-23 | 4.00 | $4.00 | 100 |
| 2024-12-20 | 4.00 | $4.00 | 100 |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | 100 |
| 2024-12-16 | 4.00 | $4.00 | 100 |
| 2024-12-13 | 4.00 | $4.00 | 100 |
| 2024-12-12 | 4.00 | $4.00 | 100 |
| 2024-12-11 | 4.00 | $4.00 | — |
| 2024-12-10 | 4.00 | $4.00 | 100 |
| 2024-12-09 | 3.99 | $4.00 | — |
| 2024-12-06 | 3.99 | $4.00 | — |
| 2024-12-05 | 3.99 | $4.00 | — |
| 2024-12-04 | 3.99 | $4.00 | — |
| 2024-12-03 | 3.99 | $4.00 | — |
| 2024-12-02 | 3.98 | $4.00 | — |
| 2024-11-29 | 3.98 | $4.00 | — |
| 2024-11-27 | 3.98 | $4.00 | — |
| 2024-11-26 | 3.98 | $4.00 | — |
| 2024-11-25 | 3.98 | $4.00 | — |
| 2024-11-22 | 3.97 | $4.00 | — |
| 2024-11-21 | 3.99 | $4.00 | — |
| 2024-11-20 | 4.00 | $4.00 | 100 |
| 2024-11-19 | 4.02 | $4.00 | 100 |
| 2024-11-18 | 4.03 | $4.00 | 100 |
| 2024-11-15 | 4.05 | $4.00 | — |
| 2024-11-14 | 4.06 | $4.00 | 1700 |
| 2024-11-13 | 4.08 | $3.96 | — |
| 2024-11-12 | 4.10 | $3.96 | — |
| 2024-11-11 | 4.09 | $3.96 | — |
| 2024-11-08 | 4.09 | $3.96 | 100 |
| 2024-11-07 | 4.09 | $3.96 | — |
| 2024-11-06 | 4.08 | $3.96 | — |
| 2024-11-05 | 4.08 | $3.96 | 100 |
| 2024-11-04 | 4.07 | $3.96 | — |
| 2024-11-01 | 4.06 | $3.96 | — |
| 2024-10-31 | 4.05 | $3.96 | 100 |
| 2024-10-30 | 4.05 | $3.96 | — |
| 2024-10-29 | 4.04 | $3.96 | 100 |
| 2024-10-28 | 4.04 | $3.96 | 700 |
| 2024-10-25 | 4.04 | $4.30 | 2 |
| 2024-10-24 | 4.02 | $4.30 | 2 |
| 2024-10-23 | 4.00 | $4.30 | 2 |
| 2024-10-22 | 3.98 | $4.30 | — |
| 2024-10-21 | 3.97 | $4.30 | — |
| 2024-10-18 | 3.95 | $4.30 | — |
| 2024-10-17 | 3.94 | $4.30 | 2 |
| 2024-10-16 | 3.92 | $4.30 | 3232 |
| 2024-10-15 | 3.91 | $3.89 | — |
| 2024-10-14 | 3.91 | $3.89 | — |
| 2024-10-11 | 3.92 | $3.89 | 200 |
| 2024-10-10 | 3.94 | $3.89 | 200 |
| 2024-10-09 | 3.96 | $3.82 | 100 |
| 2024-10-08 | 3.98 | $3.82 | 100 |
| 2024-10-07 | 4.00 | $3.82 | 100 |
| 2024-10-04 | 4.02 | $3.75 | 1900 |
| 2024-10-03 | 4.05 | $3.90 | 100 |
| 2024-10-02 | 4.06 | $3.90 | — |
| 2024-10-01 | 4.08 | $3.90 | 100 |
| 2024-09-30 | 4.10 | $3.90 | — |
| 2024-09-27 | 4.12 | $3.90 | 100 |
| 2024-09-26 | 4.13 | $3.90 | 100 |
| 2024-09-25 | 4.15 | $4.00 | — |
| 2024-09-24 | 4.16 | $4.00 | — |
| 2024-09-23 | 4.18 | $4.00 | 127 |
| 2024-09-20 | 4.19 | $4.00 | 127 |
| 2024-09-19 | 4.20 | $4.00 | 127 |
| 2024-09-18 | 4.21 | $4.00 | 127 |
| 2024-09-17 | 4.23 | $4.00 | 127 |
| 2024-09-16 | 4.24 | $4.00 | 200 |
| 2024-09-13 | 4.25 | $4.25 | — |
| 2024-09-12 | 4.25 | $4.25 | — |
| 2024-09-11 | 4.25 | $4.25 | — |
| 2024-09-10 | 4.25 | $4.25 | — |
| 2024-09-09 | 4.25 | $4.25 | — |
| 2024-09-06 | 4.25 | $4.25 | — |
| 2024-09-05 | 4.25 | $4.25 | — |
| 2024-09-04 | 4.22 | $4.25 | — |
| 2024-09-03 | 4.19 | $4.25 | — |
| 2024-08-30 | 4.21 | $4.25 | 1 |
| 2024-08-29 | 4.22 | $4.25 | — |
| 2024-08-28 | 4.23 | $4.25 | — |
| 2024-08-27 | 4.24 | $4.25 | — |
| 2024-08-26 | 4.26 | $4.25 | — |
| 2024-08-23 | 4.27 | $4.25 | — |
| 2024-08-22 | 4.28 | $4.25 | — |
| 2024-08-21 | 4.29 | $4.25 | — |
| 2024-08-20 | 4.31 | $4.25 | — |
| 2024-08-19 | 4.32 | $4.25 | — |
| 2024-08-16 | 4.33 | $4.25 | 1 |
| 2024-08-15 | 4.33 | $4.25 | 1 |
| 2024-08-14 | 4.33 | $4.25 | 1 |
| 2024-08-13 | 4.32 | $4.25 | 1 |
| 2024-08-12 | 4.32 | $4.25 | — |
| 2024-08-09 | 4.31 | $4.25 | 1 |
| 2024-08-08 | 4.32 | $4.25 | 226 |
| 2024-08-07 | 4.31 | $3.68 | — |
| 2024-08-06 | 4.34 | $3.68 | 300 |
| 2024-08-05 | 4.36 | $4.50 | — |
| 2024-08-02 | 4.33 | $4.50 | — |
| 2024-08-01 | 4.31 | $4.50 | — |
| 2024-07-31 | 4.28 | $4.50 | 25 |
| 2024-07-30 | 4.26 | $4.50 | 25 |
| 2024-07-29 | 4.23 | $4.50 | 25 |
| 2024-07-26 | 4.24 | $4.50 | 25 |
| 2024-07-25 | 4.26 | $4.50 | — |
| 2024-07-24 | 4.27 | $4.50 | — |
| 2024-05-28 | 4.28 | $4.50 | 522 |
| 2024-05-20 | 4.29 | $4.50 | 6891 |
| 2024-05-02 | 4.29 | $4.30 | 100 |
| 2024-04-18 | 4.30 | $4.13 | 606 |
| 2024-04-05 | 4.32 | $4.20 | 300 |
| 2024-04-04 | 4.35 | $4.06 | 300 |
| 2024-04-02 | 4.38 | $4.20 | 200 |
| 2024-03-05 | 4.39 | $4.34 | 500 |
| 2024-03-04 | 4.38 | $4.05 | 2000 |
| 2024-02-29 | 4.41 | $4.35 | 153 |
| 2024-02-27 | 4.41 | $4.00 | — |
| 2024-02-26 | 4.44 | $4.00 | 100 |
| 2024-02-23 | 4.46 | $4.00 | 100 |
| 2024-02-22 | 4.49 | $4.00 | 200 |
| 2024-02-21 | 4.51 | $4.00 | — |
| 2024-02-20 | 4.54 | $4.00 | 2044 |
| 2024-02-16 | 4.56 | $4.75 | — |
| 2024-02-15 | 4.55 | $4.75 | — |
| 2024-02-14 | 4.54 | $4.75 | — |
| 2024-02-13 | 4.53 | $4.75 | — |
| 2024-02-12 | 4.51 | $4.75 | 896 |
| 2024-02-09 | 4.50 | $4.50 | — |
| 2024-02-08 | 4.50 | $4.50 | — |
| 2024-02-07 | 4.50 | $4.50 | 1200 |
| 2024-02-06 | 4.50 | $4.75 | — |
| 2024-02-05 | 4.49 | $4.75 | 1005 |
| 2024-02-02 | 4.48 | $4.25 | — |
| 2024-02-01 | 4.49 | $4.25 | 1646 |
| 2024-01-31 | 4.50 | $4.50 | — |
| 2024-01-30 | 4.48 | $4.50 | — |
| 2024-01-29 | 4.47 | $4.50 | — |
| 2024-01-26 | 4.46 | $4.50 | — |
| 2024-01-25 | 4.45 | $4.50 | — |
| 2024-01-16 | 4.44 | $4.50 | — |
| 2024-01-12 | 4.43 | $4.50 | — |
| 2024-01-11 | 4.42 | $4.50 | — |
| 2024-01-10 | 4.40 | $4.50 | — |
| 2024-01-09 | 4.39 | $4.50 | — |
| 2024-01-08 | 4.37 | $4.50 | — |
| 2024-01-05 | 4.35 | $4.50 | — |
| 2024-01-04 | 4.33 | $4.50 | — |
| 2024-01-03 | 4.32 | $4.50 | — |
| 2024-01-02 | 4.30 | $4.50 | — |
| 2023-12-29 | 4.28 | $4.50 | — |
| 2023-12-28 | 4.26 | $4.50 | — |
| 2023-12-27 | 4.25 | $4.50 | — |
| 2023-12-26 | 4.23 | $4.50 | — |
| 2023-12-22 | 4.21 | $4.50 | 2410 |
| 2023-12-21 | 4.19 | $4.07 | 540 |
| 2023-12-20 | 4.20 | $4.31 | — |
| 2023-12-19 | 4.19 | $4.31 | — |
| 2023-12-18 | 4.18 | $4.31 | — |
| 2023-12-15 | 4.17 | $4.31 | — |
| 2023-12-14 | 4.17 | $4.31 | — |
| 2023-11-14 | 4.16 | $4.31 | 100 |
| 2023-11-07 | 4.15 | $4.15 | — |
| 2023-11-06 | 4.15 | $4.15 | — |
| 2023-11-03 | 4.15 | $4.15 | — |
| 2023-11-02 | 4.14 | $4.15 | — |
| 2023-11-01 | 4.14 | $4.15 | — |
| 2023-10-31 | 4.13 | $4.15 | — |
| 2023-10-30 | 4.12 | $4.15 | — |
| 2023-10-27 | 4.11 | $4.15 | — |
| 2023-10-26 | 4.11 | $4.15 | — |
| 2023-10-25 | 4.10 | $4.15 | — |
| 2023-10-24 | 4.11 | $4.15 | — |
| 2023-10-23 | 4.12 | $4.15 | — |
| 2023-10-20 | 4.09 | $4.15 | — |
| 2023-10-19 | 4.06 | $4.15 | — |
| 2023-10-18 | 4.04 | $4.15 | — |
| 2023-10-17 | 4.05 | $4.15 | — |
| 2023-10-16 | 4.07 | $4.15 | — |
| 2023-10-13 | 4.09 | $4.15 | — |
| 2023-10-12 | 4.11 | $4.15 | — |
| 2023-10-11 | 4.12 | $4.15 | — |
| 2023-10-10 | 4.14 | $4.15 | — |
| 2023-10-09 | 4.16 | $4.15 | 2070 |
| 2023-10-06 | 4.17 | $4.00 | — |
| 2023-10-05 | 4.20 | $4.00 | — |
| 2023-10-04 | 4.22 | $4.00 | — |
| 2023-10-03 | 4.24 | $4.00 | — |
| 2023-10-02 | 4.27 | $4.00 | — |
| 2023-08-31 | 4.29 | $4.00 | 790 |
| 2023-08-16 | 4.31 | $4.00 | 200 |
| 2023-07-26 | 4.33 | $4.35 | 1971 |
| 2023-07-12 | 4.34 | $4.35 | 100 |
| 2023-07-11 | 4.33 | $3.61 | — |
| 2023-07-10 | 4.35 | $3.61 | — |
| 2023-07-07 | 4.34 | $3.61 | 2024 |
| 2023-07-06 | 4.34 | $4.50 | — |
| 2023-07-05 | 4.39 | $4.50 | — |
| 2023-07-03 | 4.44 | $4.50 | — |
| 2023-06-30 | 4.46 | $4.50 | 3000 |
| 2023-06-29 | 4.47 | $4.50 | 1210 |
| 2023-06-28 | 4.49 | $4.47 | — |
| 2023-06-27 | 4.51 | $4.47 | — |
| 2023-06-26 | 4.52 | $4.47 | — |
| 2023-06-23 | 4.54 | $4.47 | — |
| 2023-06-22 | 4.56 | $4.47 | — |
| 2023-06-20 | 4.57 | $4.47 | 239 |
| 2023-06-16 | 4.59 | $4.45 | — |
| 2023-06-15 | 4.61 | $4.45 | — |
| 2023-06-14 | 4.63 | $4.45 | — |
| 2023-06-13 | 4.63 | $4.45 | — |
| 2023-06-08 | 4.63 | $4.45 | 400 |
| 2023-06-07 | 4.64 | $4.21 | 253 |
| 2023-06-06 | 4.65 | $4.00 | 501 |
| 2023-06-05 | 4.67 | $3.50 | 2013 |
| 2023-06-01 | 4.72 | $3.50 | 200 |
| 2023-05-25 | 4.77 | $5.49 | 100 |
| 2023-05-24 | 4.73 | $5.59 | 497 |
| 2023-05-23 | 4.67 | $4.81 | — |
| 2023-05-22 | 4.66 | $4.81 | — |
| 2023-05-19 | 4.64 | $4.81 | — |
| 2023-05-18 | 4.62 | $4.81 | — |
| 2023-05-17 | 4.61 | $4.81 | — |
| 2023-05-16 | 4.59 | $4.81 | — |
| 2023-05-15 | 4.58 | $4.81 | — |
| 2023-05-12 | 4.56 | $4.81 | — |
| 2023-05-11 | 4.58 | $4.81 | — |
| 2023-05-10 | 4.61 | $4.81 | — |
| 2023-05-09 | 4.63 | $4.81 | 100 |
| 2023-05-08 | 4.65 | $4.50 | — |
| 2023-05-05 | 4.69 | $4.50 | — |
| 2023-05-04 | 4.73 | $4.50 | 640 |
| 2023-05-03 | 4.76 | $4.50 | — |
| 2023-05-02 | 4.80 | $4.50 | — |
| 2023-05-01 | 4.84 | $4.50 | — |
| 2023-04-28 | 4.88 | $4.50 | — |
| 2023-04-27 | 4.91 | $4.50 | — |
| 2023-04-26 | 4.95 | $4.50 | — |
| 2023-04-25 | 4.99 | $4.50 | — |
| 2023-04-24 | 5.03 | $4.50 | — |
| 2023-04-21 | 5.06 | $4.50 | — |
| 2023-04-20 | 5.10 | $4.50 | — |
| 2023-04-19 | 5.13 | $4.50 | — |
| 2023-04-18 | 5.16 | $4.50 | — |
| 2023-04-17 | 5.19 | $4.50 | 250 |
| 2023-04-14 | 5.25 | $5.25 | — |
| 2023-04-13 | 5.28 | $5.25 | — |
| 2023-04-12 | 5.30 | $5.25 | 251 |
| 2023-04-11 | 5.32 | $5.25 | — |
| 2023-04-10 | 5.34 | $5.25 | — |
| 2023-04-06 | 5.37 | $5.25 | — |
| 2023-04-05 | 5.39 | $5.25 | — |
| 2023-04-04 | 5.41 | $5.25 | — |
| 2023-04-03 | 5.43 | $5.25 | — |
| 2023-03-31 | 5.46 | $5.25 | — |
| 2023-03-30 | 5.48 | $5.25 | — |
| 2023-03-29 | 5.50 | $5.25 | — |
| 2023-03-28 | 5.52 | $5.25 | — |
| 2023-03-27 | 5.55 | $5.25 | — |
| 2023-03-24 | 5.57 | $5.25 | — |
| 2023-03-23 | 5.59 | $5.25 | 200 |
| 2023-03-22 | 5.61 | $5.13 | 100 |
| 2023-03-21 | 5.62 | $5.13 | — |
| 2023-03-20 | 5.62 | $5.13 | 250 |
| 2023-03-17 | 5.62 | $5.70 | — |
| 2023-03-16 | 5.58 | $5.70 | — |
| 2023-03-15 | 5.55 | $5.70 | — |
| 2023-03-14 | 5.51 | $5.70 | — |
| 2023-03-13 | 5.48 | $5.70 | — |
| 2023-03-10 | 5.44 | $5.70 | — |
| 2023-03-09 | 5.41 | $5.70 | — |
| 2023-03-08 | 5.37 | $5.70 | — |
| 2023-03-07 | 5.34 | $5.70 | — |
| 2023-03-06 | 5.30 | $5.70 | — |
| 2023-03-03 | 5.27 | $5.70 | — |
| 2023-03-02 | 5.23 | $5.70 | — |
| 2023-03-01 | 5.20 | $5.70 | — |
| 2023-02-28 | 5.16 | $5.70 | — |
| 2023-02-27 | 5.13 | $5.70 | — |
| 2023-02-24 | 5.09 | $5.70 | — |
| 2023-02-23 | 5.06 | $5.70 | 100 |
| 2023-02-22 | 5.02 | $5.15 | — |
| 2023-02-21 | 5.02 | $5.15 | — |
| 2023-02-17 | 5.01 | $5.15 | 1684 |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 4.96 | $5.00 | — |
| 2023-01-30 | 4.94 | $5.00 | — |
| 2023-01-27 | 4.91 | $5.00 | — |
| 2023-01-26 | 4.89 | $5.00 | — |
| 2023-01-25 | 4.86 | $5.00 | — |
| 2023-01-24 | 4.84 | $5.00 | — |
| 2023-01-23 | 4.81 | $5.00 | — |
| 2023-01-20 | 4.79 | $5.00 | — |
| 2023-01-19 | 4.76 | $5.00 | — |
| 2023-01-18 | 4.74 | $5.00 | — |
| 2023-01-17 | 4.71 | $5.00 | 1088 |
| 2023-01-13 | 4.69 | $5.00 | — |
| 2023-01-12 | 4.66 | $5.00 | — |
| 2023-01-11 | 4.64 | $5.00 | — |
| 2023-01-10 | 4.61 | $5.00 | — |
| 2023-01-09 | 4.59 | $5.00 | — |
| 2023-01-06 | 4.56 | $5.00 | — |
| 2023-01-05 | 4.54 | $5.00 | — |
| 2023-01-04 | 4.51 | $5.00 | 100 |
| 2023-01-03 | 4.49 | $4.25 | 250 |
| 2022-12-30 | 4.53 | $4.50 | — |
| 2022-12-29 | 4.55 | $4.50 | — |
| 2022-12-28 | 4.58 | $4.50 | — |
| 2022-12-27 | 4.60 | $4.50 | — |
| 2022-12-23 | 4.63 | $4.50 | — |
| 2022-12-22 | 4.65 | $4.50 | — |
| 2022-12-21 | 4.68 | $4.50 | — |
| 2022-12-20 | 4.70 | $4.50 | — |
| 2022-12-19 | 4.73 | $4.50 | — |
| 2022-12-16 | 4.75 | $4.50 | — |
| 2022-12-15 | 4.78 | $4.50 | — |
| 2022-12-14 | 4.80 | $4.50 | — |
| 2022-12-13 | 4.83 | $4.50 | — |
| 2022-12-12 | 4.85 | $4.50 | — |
| 2022-12-09 | 4.88 | $4.50 | — |
| 2022-12-08 | 4.90 | $4.50 | — |
| 2022-12-07 | 4.91 | $4.50 | — |
| 2022-12-06 | 4.93 | $4.50 | — |
| 2022-12-05 | 4.94 | $4.50 | 100 |
| 2022-12-02 | 4.96 | $5.00 | — |
| 2022-12-01 | 4.96 | $5.00 | 215 |
| 2022-11-30 | 4.96 | $5.00 | — |
| 2022-11-29 | 4.96 | $5.00 | — |
| 2022-11-28 | 4.96 | $5.00 | — |
| 2022-11-25 | 4.96 | $5.00 | — |
| 2022-11-23 | 4.96 | $5.00 | — |
| 2022-11-22 | 4.96 | $5.00 | — |
| 2022-11-21 | 4.96 | $5.00 | — |
| 2022-11-18 | 4.96 | $5.00 | — |
| 2022-11-17 | 4.96 | $5.00 | 678 |
| 2022-11-16 | 4.96 | $5.00 | 1000 |
| 2022-11-15 | 4.96 | $5.00 | — |
| 2022-11-14 | 4.96 | $5.00 | — |
| 2022-11-11 | 4.96 | $5.00 | — |
| 2022-11-10 | 4.96 | $5.00 | 1410 |
| 2022-11-09 | 4.96 | $4.75 | — |
| 2022-11-08 | 4.98 | $4.75 | 100 |
| 2022-11-07 | 4.99 | $4.75 | 100 |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.01 | $5.00 | — |
| 2022-10-31 | 5.03 | $5.00 | — |
| 2022-10-28 | 5.04 | $5.00 | — |
| 2022-10-27 | 5.05 | $5.00 | — |
| 2022-10-26 | 5.06 | $5.00 | — |
| 2022-10-25 | 5.08 | $5.00 | — |
| 2022-10-24 | 5.09 | $5.00 | 100 |
| 2022-10-21 | 5.10 | $5.00 | — |
| 2022-10-20 | 5.11 | $5.00 | 100 |
| 2022-10-19 | 5.13 | $5.00 | — |
| 2022-10-18 | 5.14 | $5.00 | — |
| 2022-10-17 | 5.15 | $5.00 | — |
| 2022-10-14 | 5.16 | $5.00 | — |
| 2022-10-13 | 5.18 | $5.00 | — |
| 2022-10-12 | 5.19 | $5.00 | — |
| 2022-10-11 | 5.20 | $5.00 | — |
| 2022-10-10 | 5.21 | $5.00 | — |
| 2022-10-07 | 5.23 | $5.00 | — |
| 2022-10-06 | 5.24 | $5.00 | 127 |
| 2022-10-05 | 5.25 | $5.25 | — |
| 2022-10-04 | 5.25 | $5.25 | — |
| 2022-10-03 | 5.25 | $5.25 | — |
| 2022-09-30 | 5.25 | $5.25 | — |
| 2022-09-29 | 5.25 | $5.25 | — |
| 2022-09-28 | 5.25 | $5.25 | 170 |
| 2022-09-27 | 5.25 | $5.25 | 275 |
| 2022-09-26 | 5.25 | $5.25 | — |
| 2022-09-23 | 5.24 | $5.25 | — |
| 2022-09-22 | 5.24 | $5.25 | 1700 |
| 2022-09-21 | 5.23 | $5.25 | 100 |
| 2022-09-20 | 5.22 | $5.25 | — |
| 2022-09-19 | 5.21 | $5.25 | — |
| 2022-09-16 | 5.21 | $5.25 | — |
| 2022-09-15 | 5.20 | $5.25 | — |
| 2022-09-14 | 5.19 | $5.25 | — |
| 2022-09-13 | 5.18 | $5.25 | — |
| 2022-09-12 | 5.18 | $5.25 | — |
| 2022-09-09 | 5.17 | $5.25 | — |
| 2022-09-08 | 5.16 | $5.25 | — |
| 2022-09-07 | 5.15 | $5.25 | — |
| 2022-09-06 | 5.15 | $5.25 | — |
| 2022-09-02 | 5.14 | $5.25 | 100 |
| 2022-09-01 | 5.13 | $5.25 | — |
| 2022-08-31 | 5.12 | $5.25 | — |
| 2022-08-30 | 5.12 | $5.25 | — |
| 2022-08-29 | 5.11 | $5.25 | 100 |
| 2022-08-26 | 5.10 | $5.10 | — |
| 2022-08-25 | 5.10 | $5.10 | — |
| 2022-08-24 | 5.10 | $5.10 | — |
| 2022-08-23 | 5.10 | $5.10 | — |
| 2022-08-22 | 5.10 | $5.10 | — |
| 2022-08-19 | 5.10 | $5.10 | — |
| 2022-08-18 | 5.10 | $5.10 | — |
| 2022-08-17 | 5.11 | $5.10 | — |
| 2022-08-16 | 5.11 | $5.10 | — |
| 2022-08-15 | 5.12 | $5.10 | — |
| 2022-08-12 | 5.12 | $5.10 | — |
| 2022-08-11 | 5.13 | $5.10 | — |
| 2022-08-10 | 5.13 | $5.10 | — |
| 2022-08-09 | 5.14 | $5.10 | — |
| 2022-08-08 | 5.14 | $5.10 | — |
| 2022-08-05 | 5.15 | $5.10 | — |
| 2022-08-04 | 5.15 | $5.10 | — |
| 2022-08-03 | 5.16 | $5.10 | — |
| 2022-08-02 | 5.16 | $5.10 | 576 |
| 2022-08-01 | 5.17 | $5.10 | — |
| 2022-07-29 | 5.17 | $5.10 | — |
| 2022-07-28 | 5.18 | $5.10 | 1500 |
| 2022-07-27 | 5.18 | $5.10 | — |
| 2022-07-26 | 5.19 | $5.10 | — |
| 2022-07-25 | 5.19 | $5.10 | — |
| 2022-07-22 | 5.20 | $5.10 | 914 |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.20 | $5.20 | — |
| 2022-07-12 | 5.20 | $5.20 | — |
| 2022-07-11 | 5.20 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.20 | $5.20 | — |
| 2022-07-06 | 5.20 | $5.20 | — |
| 2022-07-05 | 5.20 | $5.20 | — |
| 2022-07-01 | 5.20 | $5.20 | — |
| 2022-06-30 | 5.20 | $5.20 | — |
| 2022-06-29 | 5.20 | $5.20 | — |
| 2022-06-28 | 5.20 | $5.20 | — |
| 2022-06-27 | 5.19 | $5.20 | — |
| 2022-06-24 | 5.18 | $5.20 | — |
| 2022-06-23 | 5.17 | $5.20 | — |
| 2022-06-22 | 5.16 | $5.20 | — |
| 2022-06-21 | 5.15 | $5.20 | — |
| 2022-06-17 | 5.14 | $5.20 | — |
| 2022-06-16 | 5.13 | $5.20 | — |
| 2022-06-15 | 5.12 | $5.20 | — |
| 2022-06-14 | 5.11 | $5.20 | — |
| 2022-06-13 | 5.10 | $5.20 | — |
| 2022-06-10 | 5.09 | $5.20 | — |
| 2022-06-09 | 5.08 | $5.20 | — |
| 2022-06-08 | 5.07 | $5.20 | — |
| 2022-06-07 | 5.06 | $5.20 | 500 |
| 2022-06-06 | 5.05 | $5.20 | — |
| 2022-06-03 | 5.04 | $5.20 | — |
| 2022-06-02 | 5.03 | $5.20 | — |
| 2022-06-01 | 5.02 | $5.20 | — |
| 2022-05-31 | 5.01 | $5.20 | 500 |
| 2022-05-27 | 5.00 | $5.00 | — |
| 2022-05-26 | 5.00 | $5.00 | — |
| 2022-05-25 | 5.00 | $5.00 | 1620 |
| 2022-05-24 | 5.00 | $5.00 | — |
| 2022-05-23 | 5.00 | $5.00 | — |
| 2022-05-20 | 5.00 | $5.00 | — |
| 2022-05-19 | 5.00 | $5.00 | — |
| 2022-05-18 | 5.00 | $5.00 | — |
| 2022-05-17 | 5.00 | $5.00 | — |
| 2022-05-16 | 5.00 | $5.00 | — |
| 2022-05-13 | 5.00 | $5.00 | — |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | 600 |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | 500 |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.00 | $5.00 | — |
| 2022-04-13 | 5.00 | $5.00 | — |
| 2022-04-12 | 5.00 | $5.00 | — |
| 2022-04-11 | 5.00 | $5.00 | — |
| 2022-04-08 | 5.00 | $5.00 | — |
| 2022-04-07 | 5.00 | $5.00 | — |
| 2022-04-06 | 5.00 | $5.00 | 500 |
| 2022-04-05 | 5.00 | $5.00 | — |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | 600 |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | 500 |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.00 | $5.00 | — |
| 2022-03-10 | 5.00 | $5.00 | — |
| 2022-03-09 | 5.00 | $5.00 | — |
| 2022-03-08 | 5.00 | $5.00 | — |
| 2022-03-07 | 5.00 | $5.00 | — |
| 2022-03-04 | 5.00 | $5.00 | — |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | — |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.07 | $5.00 | — |
| 2022-02-24 | 5.13 | $5.00 | — |
| 2022-02-23 | 5.20 | $5.00 | — |
| 2022-02-22 | 5.26 | $5.00 | — |
| 2022-02-18 | 5.33 | $5.00 | — |
| 2022-02-17 | 5.39 | $5.00 | — |
| 2022-02-16 | 5.46 | $5.00 | — |
| 2022-02-15 | 5.46 | $5.00 | — |
| 2022-02-14 | 5.46 | $5.00 | — |
| 2022-02-11 | 5.46 | $5.00 | — |
| 2022-02-10 | 5.46 | $5.00 | — |
| 2022-02-09 | 5.46 | $5.00 | — |
| 2022-02-08 | 5.46 | $5.00 | — |
| 2022-02-07 | 5.46 | $5.00 | — |
| 2022-02-04 | 5.46 | $5.00 | — |
| 2022-02-03 | 5.46 | $5.00 | — |
| 2022-02-02 | 5.46 | $5.00 | — |
| 2022-02-01 | 5.46 | $5.00 | — |
| 2022-01-31 | 5.46 | $5.00 | 800 |
| 2022-01-28 | 5.46 | $6.30 | — |
| 2022-01-27 | 5.39 | $6.30 | — |
| 2022-01-26 | 5.33 | $6.30 | — |
| 2022-01-25 | 5.26 | $6.30 | — |
| 2022-01-24 | 5.26 | $6.30 | — |
| 2022-01-21 | 5.27 | $6.30 | 2100 |
| 2022-01-20 | 5.27 | $6.30 | 100 |
| 2022-01-19 | 5.27 | $5.00 | — |
| 2022-01-18 | 5.34 | $5.00 | — |
| 2022-01-14 | 5.41 | $5.00 | — |
| 2022-01-13 | 5.47 | $5.00 | — |
| 2022-01-12 | 5.54 | $5.00 | — |
| 2022-01-11 | 5.61 | $5.00 | — |
| 2022-01-10 | 5.68 | $5.00 | — |
| 2022-01-07 | 5.74 | $5.00 | — |
| 2022-01-06 | 5.81 | $5.00 | — |
| 2022-01-05 | 5.88 | $5.00 | — |
| 2022-01-04 | 5.95 | $5.00 | — |
| 2022-01-03 | 6.01 | $5.00 | — |
| 2021-12-31 | 6.08 | $5.00 | — |
| 2021-12-30 | 6.15 | $5.00 | — |
| 2021-12-29 | 6.22 | $5.00 | — |
| 2021-12-28 | 6.28 | $5.00 | 500 |
| 2021-12-27 | 6.35 | $6.35 | — |
| 2021-12-23 | 6.35 | $6.35 | — |
| 2021-12-22 | 6.35 | $6.35 | — |
| 2021-12-21 | 6.35 | $6.35 | — |
| 2021-12-20 | 6.35 | $6.35 | — |
| 2021-12-17 | 6.35 | $6.35 | — |
| 2021-12-16 | 6.35 | $6.35 | — |
| 2021-12-15 | 6.35 | $6.35 | — |
| 2021-12-14 | 6.35 | $6.35 | — |
| 2021-12-13 | 6.35 | $6.35 | — |
| 2021-12-10 | 6.35 | $6.35 | — |
| 2021-12-09 | 6.35 | $6.35 | — |
| 2021-12-08 | 6.35 | $6.35 | — |
| 2021-12-07 | 6.35 | $6.35 | — |
| 2021-12-06 | 6.35 | $6.35 | — |
| 2021-12-03 | 6.35 | $6.35 | — |
| 2021-12-02 | 6.35 | $6.35 | — |
| 2021-12-01 | 6.35 | $6.35 | — |
| 2021-11-30 | 6.35 | $6.35 | — |
| 2021-11-29 | 6.35 | $6.35 | — |
| 2021-11-26 | 6.35 | $6.35 | — |
| 2021-11-24 | 6.24 | $6.35 | — |
| 2021-11-23 | 6.13 | $6.35 | — |
| 2021-11-22 | 6.02 | $6.35 | — |
| 2021-11-19 | 5.92 | $6.35 | — |
| 2021-11-18 | 5.92 | $6.35 | — |
| 2021-11-17 | 5.92 | $6.35 | — |
| 2021-11-16 | 5.92 | $6.35 | — |
| 2021-11-15 | 5.93 | $6.35 | — |
| 2021-11-12 | 5.93 | $6.35 | — |
| 2021-11-11 | 5.93 | $6.35 | — |
| 2021-11-10 | 5.93 | $6.35 | — |
| 2021-11-09 | 5.94 | $6.35 | — |
| 2021-11-08 | 5.94 | $6.35 | — |
| 2021-11-05 | 5.94 | $6.35 | 3800 |
| 2021-11-04 | 5.94 | $6.35 | — |
| 2021-11-03 | 5.95 | $6.35 | — |
| 2021-11-02 | 5.95 | $6.35 | 500 |
| 2021-11-01 | 5.95 | $6.31 | — |
| 2021-10-29 | 5.96 | $6.31 | 100 |
| 2021-10-28 | 5.96 | $4.20 | — |
| 2021-10-27 | 6.07 | $4.20 | — |
| 2021-10-26 | 6.18 | $4.20 | — |
| 2021-10-25 | 6.29 | $4.20 | 100 |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.40 | $6.40 | — |
| 2021-10-20 | 6.40 | $6.40 | — |
| 2021-10-19 | 6.40 | $6.40 | — |
| 2021-10-18 | 6.40 | $6.40 | — |
| 2021-10-15 | 6.40 | $6.40 | — |
| 2021-10-14 | 6.40 | $6.40 | — |
| 2021-10-13 | 6.40 | $6.40 | — |
| 2021-10-12 | 6.40 | $6.40 | — |
| 2021-10-11 | 6.40 | $6.40 | — |
| 2021-10-08 | 6.40 | $6.40 | — |
| 2021-10-07 | 6.34 | $6.40 | — |
| 2021-10-06 | 6.27 | $6.40 | — |
| 2021-10-05 | 6.21 | $6.40 | — |
| 2021-10-04 | 6.14 | $6.40 | — |
| 2021-10-01 | 6.08 | $6.40 | — |
| 2021-09-30 | 6.01 | $6.40 | — |
| 2021-09-29 | 5.95 | $6.40 | — |
| 2021-09-28 | 5.88 | $6.40 | — |
| 2021-09-27 | 5.82 | $6.40 | — |
| 2021-09-24 | 5.75 | $6.40 | — |
| 2021-09-23 | 5.69 | $6.40 | — |
| 2021-09-22 | 5.55 | $6.40 | — |
| 2021-09-21 | 5.42 | $6.40 | — |
| 2021-09-20 | 5.28 | $6.40 | — |
| 2021-09-17 | 5.12 | $6.40 | — |
| 2021-09-16 | 4.96 | $6.40 | — |
| 2021-09-15 | 4.80 | $6.40 | — |
| 2021-09-14 | 4.65 | $6.40 | 2000 |
| 2021-09-13 | 4.49 | $6.40 | 200 |
| 2021-09-10 | 4.33 | $5.10 | — |
| 2021-09-09 | 4.24 | $5.10 | — |
| 2021-09-08 | 4.15 | $5.10 | — |
| 2021-09-07 | 4.05 | $5.10 | — |
| 2021-09-03 | 3.96 | $5.10 | — |
| 2021-09-02 | 3.87 | $5.10 | — |
| 2021-09-01 | 3.78 | $5.10 | — |
| 2021-08-31 | 3.68 | $5.10 | 1900 |
| 2021-08-30 | 3.59 | $5.10 | — |
| 2021-08-27 | 3.50 | $5.10 | 400 |
| 2021-08-26 | 3.41 | $5.10 | 600 |
| 2021-08-25 | 3.31 | $3.75 | — |
| 2021-08-24 | 3.29 | $3.75 | 1500 |
| 2021-08-23 | 3.26 | $3.51 | 1900 |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | 800 |
| 2021-08-18 | 3.25 | $3.25 | 100 |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.63
2026-08-10
Close Price
$3.70
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
4.53
Maximum
6.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.63 | $3.70 | 200 |
| 2026-08-07 | 3.62 | $3.70 | 200 |
| 2026-08-06 | 3.61 | $3.70 | 200 |
| 2026-08-05 | 3.60 | $3.70 | 200 |
| 2026-08-04 | 3.59 | $3.70 | 200 |
| 2026-08-03 | 3.58 | $3.70 | 200 |
| 2026-07-31 | 3.56 | $3.70 | 200 |
| 2026-07-30 | 3.55 | $3.70 | 200 |
| 2026-07-29 | 3.53 | $3.70 | 200 |
| 2026-07-28 | 3.52 | $3.70 | — |
| 2026-07-27 | 3.50 | $3.70 | 200 |
| 2026-07-24 | 3.48 | $3.70 | 200 |
| 2026-07-23 | 3.45 | $3.70 | 900 |
| 2026-07-22 | 3.43 | $3.39 | 100 |
| 2026-07-21 | 3.43 | $3.39 | 100 |
| 2026-07-20 | 3.43 | $3.39 | 100 |
| 2026-07-17 | 3.44 | $3.39 | 100 |
| 2026-07-16 | 3.44 | $3.39 | — |
| 2026-07-15 | 3.45 | $3.39 | 100 |
| 2026-07-14 | 3.45 | $3.39 | 100 |
| 2026-07-13 | 3.46 | $3.39 | 100 |
| 2026-07-10 | 3.47 | $3.39 | 100 |
| 2026-07-09 | 3.48 | $3.39 | 100 |
| 2026-07-08 | 3.49 | $3.39 | 100 |
| 2026-07-07 | 3.50 | $3.39 | — |
| 2026-07-06 | 3.51 | $3.39 | 100 |
| 2026-07-02 | 3.52 | $3.39 | 100 |
| 2026-07-01 | 3.53 | $3.39 | 100 |
| 2026-06-30 | 3.55 | $3.39 | 100 |
| 2026-06-29 | 3.57 | $3.39 | 100 |
| 2026-06-26 | 3.58 | $3.39 | 100 |
| 2026-06-25 | 3.60 | $3.39 | 100 |
| 2026-06-24 | 3.63 | $3.39 | 100 |
| 2026-06-23 | 3.65 | $3.39 | 100 |
| 2026-06-22 | 3.68 | $3.39 | 100 |
| 2026-06-18 | 3.71 | $3.39 | 100 |
| 2026-06-17 | 3.74 | $3.39 | 100 |
| 2026-06-16 | 3.78 | $3.39 | 100 |
| 2026-06-15 | 3.82 | $3.39 | 100 |
| 2026-06-12 | 3.87 | $3.39 | 100 |
| 2026-06-11 | 3.92 | $3.39 | 200 |
| 2026-06-10 | 3.97 | $3.74 | 500 |
| 2026-06-09 | 4.00 | $4.00 | — |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 700 |
| 2026-06-04 | 4.00 | $4.00 | — |
| 2026-06-03 | 4.00 | $4.00 | 700 |
| 2026-06-02 | 4.00 | $4.00 | 700 |
| 2026-06-01 | 4.00 | $4.00 | 700 |
| 2026-05-29 | 4.00 | $4.00 | 700 |
| 2026-05-28 | 4.00 | $4.00 | 700 |
| 2026-05-27 | 4.00 | $4.00 | 700 |
| 2026-05-26 | 4.00 | $4.00 | 700 |
| 2026-05-22 | 4.00 | $4.00 | 700 |
| 2026-05-21 | 4.00 | $4.00 | 700 |
| 2026-05-20 | 4.00 | $4.00 | 700 |
| 2026-05-19 | 4.00 | $4.00 | 700 |
| 2026-05-18 | 4.00 | $4.00 | 700 |
| 2026-05-15 | 4.00 | $4.00 | — |
| 2026-05-14 | 4.00 | $4.00 | 700 |
| 2026-05-13 | 4.00 | $4.00 | 700 |
| 2026-05-12 | 4.00 | $4.00 | 700 |
| 2026-05-11 | 4.00 | $4.00 | 700 |
| 2026-05-08 | 3.99 | $4.00 | 700 |
| 2026-05-07 | 3.99 | $4.00 | — |
| 2026-05-06 | 3.99 | $4.00 | 700 |
| 2026-05-05 | 3.99 | $4.00 | 700 |
| 2026-05-04 | 3.99 | $4.00 | — |
| 2026-05-01 | 3.99 | $4.00 | 700 |
| 2026-04-30 | 3.99 | $4.00 | 700 |
| 2026-04-29 | 3.99 | $4.00 | 700 |
| 2026-04-28 | 3.99 | $4.00 | 700 |
| 2026-04-27 | 3.99 | $4.00 | 700 |
| 2026-04-24 | 3.99 | $4.00 | 700 |
| 2026-04-23 | 3.98 | $4.00 | 700 |
| 2026-04-22 | 3.98 | $4.00 | 700 |
| 2026-04-21 | 3.98 | $4.00 | 700 |
| 2026-04-20 | 3.98 | $4.00 | — |
| 2026-04-17 | 3.98 | $4.00 | 700 |
| 2026-04-16 | 3.97 | $4.00 | 700 |
| 2026-04-15 | 3.97 | $4.00 | 700 |
| 2026-04-14 | 3.97 | $4.00 | 700 |
| 2026-04-13 | 3.97 | $4.00 | 700 |
| 2026-04-10 | 3.96 | $4.00 | 700 |
| 2026-04-09 | 3.96 | $4.00 | 700 |
| 2026-04-08 | 3.95 | $4.00 | — |
| 2026-04-07 | 3.95 | $4.00 | — |
| 2026-04-06 | 3.94 | $4.00 | 700 |
| 2026-04-02 | 3.94 | $3.99 | 400 |
| 2026-04-01 | 3.93 | $3.99 | 400 |
| 2026-03-31 | 3.92 | $3.99 | 400 |
| 2026-03-30 | 3.92 | $3.99 | — |
| 2026-03-27 | 3.91 | $3.99 | — |
| 2026-03-26 | 3.90 | $3.99 | 400 |
| 2026-03-25 | 3.89 | $3.89 | — |
| 2026-03-24 | 3.89 | $3.89 | — |
| 2026-03-23 | 3.89 | $3.89 | — |
| 2026-03-20 | 3.89 | $3.89 | — |
| 2026-03-19 | 3.89 | $3.89 | — |
| 2026-03-18 | 3.89 | $3.89 | 100 |
| 2026-03-17 | 3.89 | $3.89 | — |
| 2026-03-16 | 3.89 | $3.89 | — |
| 2026-03-13 | 3.89 | $3.89 | 100 |
| 2026-03-12 | 3.90 | $3.89 | — |
| 2026-03-11 | 3.90 | $3.89 | — |
| 2026-03-10 | 3.90 | $3.89 | — |
| 2026-03-09 | 3.90 | $3.89 | — |
| 2026-03-06 | 3.90 | $3.89 | — |
| 2026-03-05 | 3.90 | $3.89 | — |
| 2026-03-04 | 3.90 | $3.89 | — |
| 2026-03-03 | 3.90 | $3.89 | — |
| 2026-03-02 | 3.90 | $3.89 | — |
| 2026-02-27 | 3.90 | $3.89 | — |
| 2026-02-26 | 3.90 | $3.89 | — |
| 2026-02-25 | 3.91 | $3.89 | — |
| 2026-02-24 | 3.91 | $3.89 | — |
| 2026-02-23 | 3.91 | $3.89 | — |
| 2026-02-20 | 3.91 | $3.89 | — |
| 2026-02-19 | 3.91 | $3.89 | — |
| 2026-02-18 | 3.92 | $3.89 | — |
| 2026-02-17 | 3.92 | $3.89 | — |
| 2026-02-13 | 3.92 | $3.89 | — |
| 2026-02-12 | 3.92 | $3.89 | — |
| 2026-02-11 | 3.93 | $3.89 | — |
| 2026-02-10 | 3.93 | $3.89 | — |
| 2026-02-09 | 3.94 | $3.89 | — |
| 2026-02-06 | 3.94 | $3.89 | — |
| 2026-02-05 | 3.95 | $3.89 | 100 |
| 2026-02-04 | 3.95 | $3.89 | 100 |
| 2026-02-03 | 3.96 | $3.95 | 100 |
| 2026-02-02 | 3.96 | $3.95 | 100 |
| 2026-01-30 | 3.96 | $3.95 | — |
| 2026-01-29 | 3.96 | $3.95 | 100 |
| 2026-01-28 | 3.97 | $3.95 | 100 |
| 2026-01-27 | 3.97 | $3.95 | 100 |
| 2026-01-26 | 3.97 | $3.95 | 100 |
| 2026-01-23 | 3.97 | $3.95 | 100 |
| 2026-01-22 | 3.97 | $3.95 | 100 |
| 2026-01-21 | 3.98 | $3.95 | 100 |
| 2026-01-20 | 3.98 | $3.95 | 100 |
| 2026-01-16 | 3.98 | $3.95 | 100 |
| 2026-01-15 | 3.98 | $3.95 | 100 |
| 2026-01-14 | 3.99 | $3.95 | 100 |
| 2026-01-13 | 3.99 | $3.98 | 245 |
| 2026-01-12 | 3.99 | $3.98 | 245 |
| 2026-01-09 | 3.99 | $3.98 | 245 |
| 2026-01-08 | 4.00 | $3.98 | 245 |
| 2026-01-07 | 4.00 | $3.98 | 245 |
| 2026-01-06 | 4.00 | $3.98 | — |
| 2026-01-05 | 4.00 | $3.98 | 245 |
| 2026-01-02 | 4.00 | $3.98 | 245 |
| 2025-12-31 | 4.01 | $3.98 | 245 |
| 2025-12-30 | 4.01 | $3.98 | 245 |
| 2025-12-29 | 4.01 | $3.98 | 455 |
| 2025-12-26 | 4.02 | $3.98 | 501 |
| 2025-12-24 | 4.02 | $3.99 | — |
| 2025-12-23 | 4.02 | $3.99 | 100 |
| 2025-12-22 | 4.03 | $3.99 | 100 |
| 2025-12-19 | 4.03 | $3.99 | 1105 |
| 2025-12-18 | 4.03 | $4.00 | 900 |
| 2025-12-17 | 4.04 | $4.00 | 900 |
| 2025-12-16 | 4.04 | $4.00 | 900 |
| 2025-12-15 | 4.05 | $4.00 | — |
| 2025-12-12 | 4.05 | $4.00 | — |
| 2025-12-11 | 4.06 | $4.00 | — |
| 2025-12-10 | 4.06 | $4.00 | 900 |
| 2025-12-09 | 4.07 | $4.00 | 900 |
| 2025-12-08 | 4.08 | $4.00 | 900 |
| 2025-12-05 | 4.09 | $4.00 | 900 |
| 2025-12-04 | 4.09 | $4.00 | 900 |
| 2025-12-03 | 4.10 | $4.00 | 900 |
| 2025-12-02 | 4.12 | $4.00 | — |
| 2025-12-01 | 4.13 | $4.00 | 900 |
| 2025-11-28 | 4.14 | $4.00 | 900 |
| 2025-11-26 | 4.16 | $4.00 | 900 |
| 2025-11-25 | 4.17 | $4.00 | — |
| 2025-11-24 | 4.19 | $4.00 | 1642 |
| 2025-11-21 | 4.21 | $4.25 | 100 |
| 2025-11-20 | 4.21 | $4.25 | 100 |
| 2025-11-19 | 4.20 | $4.25 | 100 |
| 2025-11-18 | 4.20 | $4.25 | 100 |
| 2025-11-17 | 4.19 | $4.25 | 100 |
| 2025-11-14 | 4.19 | $4.25 | 100 |
| 2025-11-13 | 4.18 | $4.25 | 500 |
| 2025-11-12 | 4.17 | $4.15 | 5258 |
| 2025-11-11 | 4.17 | $4.15 | 5258 |
| 2025-11-10 | 4.18 | $4.15 | 5408 |
| 2025-11-07 | 4.18 | $4.15 | 950 |
| 2025-11-06 | 4.18 | $4.15 | 950 |
| 2025-11-05 | 4.18 | $4.15 | 950 |
| 2025-11-04 | 4.19 | $4.15 | 950 |
| 2025-11-03 | 4.19 | $4.15 | 950 |
| 2025-10-31 | 4.20 | $4.15 | 950 |
| 2025-10-30 | 4.20 | $4.15 | 1200 |
| 2025-10-29 | 4.21 | $4.10 | 100 |
| 2025-10-28 | 4.22 | $4.10 | — |
| 2025-10-27 | 4.23 | $4.10 | — |
| 2025-10-24 | 4.24 | $4.10 | — |
| 2025-10-23 | 4.26 | $4.10 | — |
| 2025-10-22 | 4.27 | $4.10 | — |
| 2025-10-21 | 4.29 | $4.10 | — |
| 2025-10-20 | 4.31 | $4.10 | — |
| 2025-10-17 | 4.34 | $4.10 | — |
| 2025-10-16 | 4.36 | $4.10 | — |
| 2025-10-15 | 4.39 | $4.10 | 100 |
| 2025-10-14 | 4.42 | $4.30 | 600 |
| 2025-10-13 | 4.43 | $4.50 | — |
| 2025-10-10 | 4.42 | $4.50 | — |
| 2025-10-09 | 4.42 | $4.50 | — |
| 2025-10-08 | 4.41 | $4.50 | — |
| 2025-10-07 | 4.40 | $4.50 | — |
| 2025-10-06 | 4.39 | $4.50 | — |
| 2025-10-03 | 4.37 | $4.50 | 1 |
| 2025-10-02 | 4.36 | $4.50 | — |
| 2025-10-01 | 4.35 | $4.50 | — |
| 2025-09-30 | 4.33 | $4.50 | 100 |
| 2025-09-29 | 4.31 | $4.30 | 100 |
| 2025-09-26 | 4.31 | $4.30 | — |
| 2025-09-25 | 4.31 | $4.30 | 200 |
| 2025-09-24 | 4.32 | $4.30 | 600 |
| 2025-09-23 | 4.32 | $4.63 | 100 |
| 2025-09-22 | 4.29 | $4.28 | — |
| 2025-09-19 | 4.29 | $4.28 | 500 |
| 2025-09-18 | 4.29 | $4.30 | 201 |
| 2025-09-17 | 4.28 | $4.30 | 800 |
| 2025-09-16 | 4.28 | $4.36 | — |
| 2025-09-15 | 4.28 | $4.36 | 100 |
| 2025-09-12 | 4.27 | $4.26 | — |
| 2025-09-11 | 4.27 | $4.26 | — |
| 2025-09-10 | 4.27 | $4.26 | 100 |
| 2025-09-09 | 4.27 | $4.40 | — |
| 2025-09-08 | 4.25 | $4.40 | 320 |
| 2025-09-05 | 4.24 | $4.30 | 3913 |
| 2025-09-04 | 4.23 | $4.30 | 100 |
| 2025-09-03 | 4.23 | $4.22 | 200 |
| 2025-09-02 | 4.23 | $4.18 | 1600 |
| 2025-08-29 | 4.23 | $4.20 | 300 |
| 2025-08-28 | 4.23 | $4.25 | — |
| 2025-08-27 | 4.23 | $4.25 | — |
| 2025-08-26 | 4.23 | $4.25 | — |
| 2025-08-25 | 4.23 | $4.25 | — |
| 2025-08-22 | 4.23 | $4.25 | 80 |
| 2025-08-21 | 4.22 | $4.25 | 80 |
| 2025-08-20 | 4.22 | $4.25 | 80 |
| 2025-08-19 | 4.22 | $4.25 | 80 |
| 2025-08-18 | 4.21 | $4.25 | — |
| 2025-08-15 | 4.21 | $4.25 | — |
| 2025-08-14 | 4.21 | $4.25 | — |
| 2025-08-13 | 4.20 | $4.25 | — |
| 2025-08-12 | 4.20 | $4.25 | — |
| 2025-08-11 | 4.19 | $4.25 | — |
| 2025-08-08 | 4.19 | $4.25 | — |
| 2025-08-07 | 4.18 | $4.25 | — |
| 2025-08-06 | 4.17 | $4.25 | — |
| 2025-08-05 | 4.16 | $4.25 | 80 |
| 2025-08-04 | 4.15 | $4.25 | — |
| 2025-08-01 | 4.14 | $4.25 | — |
| 2025-07-31 | 4.13 | $4.25 | — |
| 2025-07-30 | 4.12 | $4.25 | — |
| 2025-07-29 | 4.11 | $4.25 | — |
| 2025-07-28 | 4.09 | $4.25 | 43 |
| 2025-07-25 | 4.07 | $4.25 | 43 |
| 2025-07-24 | 4.05 | $4.25 | — |
| 2025-07-23 | 4.03 | $4.25 | 3000 |
| 2025-07-22 | 4.01 | $4.05 | — |
| 2025-07-21 | 4.01 | $4.05 | 100 |
| 2025-07-18 | 4.00 | $4.05 | 100 |
| 2025-07-17 | 4.00 | $4.05 | 100 |
| 2025-07-16 | 3.99 | $4.05 | 100 |
| 2025-07-15 | 3.99 | $4.05 | 100 |
| 2025-07-14 | 3.98 | $4.05 | 100 |
| 2025-07-11 | 3.97 | $4.05 | 100 |
| 2025-07-10 | 3.96 | $4.05 | 100 |
| 2025-07-09 | 3.96 | $4.00 | 1000 |
| 2025-07-08 | 3.95 | $4.00 | 1000 |
| 2025-07-07 | 3.95 | $4.00 | 1000 |
| 2025-07-03 | 3.94 | $4.00 | — |
| 2025-07-02 | 3.93 | $4.00 | 1000 |
| 2025-07-01 | 3.93 | $4.00 | — |
| 2025-06-30 | 3.92 | $4.00 | — |
| 2025-06-27 | 3.91 | $4.00 | — |
| 2025-06-26 | 3.90 | $4.00 | — |
| 2025-06-25 | 3.89 | $4.00 | — |
| 2025-06-24 | 3.88 | $4.00 | — |
| 2025-06-23 | 3.87 | $4.00 | — |
| 2025-06-20 | 3.85 | $4.00 | — |
| 2025-06-18 | 3.84 | $4.00 | — |
| 2025-06-17 | 3.82 | $4.00 | — |
| 2025-06-16 | 3.80 | $4.00 | — |
| 2025-06-13 | 3.78 | $4.00 | 1000 |
| 2025-06-12 | 3.75 | $4.00 | — |
| 2025-06-11 | 3.73 | $4.00 | — |
| 2025-06-10 | 3.70 | $4.00 | 500 |
| 2025-06-09 | 3.67 | $3.65 | — |
| 2025-06-06 | 3.67 | $3.65 | — |
| 2025-06-05 | 3.67 | $3.65 | — |
| 2025-06-04 | 3.68 | $3.65 | 400 |
| 2025-06-03 | 3.68 | $3.89 | — |
| 2025-06-02 | 3.66 | $3.89 | 100 |
| 2025-05-30 | 3.63 | $3.67 | — |
| 2025-05-29 | 3.63 | $3.67 | — |
| 2025-05-28 | 3.62 | $3.67 | — |
| 2025-05-27 | 3.62 | $3.67 | 300 |
| 2025-05-23 | 3.61 | $3.67 | — |
| 2025-05-22 | 3.61 | $3.67 | — |
| 2025-05-21 | 3.60 | $3.67 | 500 |
| 2025-05-20 | 3.59 | $3.50 | — |
| 2025-05-19 | 3.60 | $3.50 | — |
| 2025-05-16 | 3.61 | $3.50 | — |
| 2025-05-15 | 3.62 | $3.50 | — |
| 2025-05-14 | 3.64 | $3.50 | — |
| 2025-05-13 | 3.65 | $3.50 | — |
| 2025-05-12 | 3.67 | $3.50 | — |
| 2025-05-09 | 3.68 | $3.50 | — |
| 2025-05-08 | 3.70 | $3.50 | 100 |
| 2025-05-07 | 3.73 | $3.50 | 100 |
| 2025-05-06 | 3.75 | $3.51 | 500 |
| 2025-05-05 | 3.77 | $3.51 | 100 |
| 2025-05-02 | 3.80 | $3.80 | — |
| 2025-05-01 | 3.80 | $3.80 | — |
| 2025-04-30 | 3.80 | $3.80 | — |
| 2025-04-29 | 3.80 | $3.80 | — |
| 2025-04-28 | 3.80 | $3.80 | — |
| 2025-04-25 | 3.80 | $3.80 | — |
| 2025-04-24 | 3.80 | $3.80 | 12 |
| 2025-04-23 | 3.81 | $3.80 | — |
| 2025-04-22 | 3.81 | $3.80 | — |
| 2025-04-21 | 3.81 | $3.80 | — |
| 2025-04-17 | 3.81 | $3.80 | — |
| 2025-04-16 | 3.81 | $3.80 | — |
| 2025-04-15 | 3.81 | $3.80 | — |
| 2025-04-14 | 3.81 | $3.80 | — |
| 2025-04-11 | 3.81 | $3.80 | — |
| 2025-04-10 | 3.81 | $3.80 | — |
| 2025-04-09 | 3.81 | $3.80 | — |
| 2025-04-08 | 3.81 | $3.80 | 2000 |
| 2025-04-07 | 3.82 | $3.80 | 2000 |
| 2025-04-04 | 3.82 | $3.80 | 2000 |
| 2025-04-03 | 3.82 | $3.80 | 2000 |
| 2025-04-02 | 3.82 | $3.80 | — |
| 2025-04-01 | 3.82 | $3.80 | — |
| 2025-03-31 | 3.83 | $3.80 | — |
| 2025-03-28 | 3.83 | $3.80 | 300 |
| 2025-03-27 | 3.83 | $3.80 | — |
| 2025-03-26 | 3.84 | $3.80 | 2000 |
| 2025-03-25 | 3.84 | $3.80 | 2000 |
| 2025-03-24 | 3.84 | $3.80 | 2000 |
| 2025-03-21 | 3.85 | $3.80 | 2000 |
| 2025-03-20 | 3.85 | $3.80 | 2000 |
| 2025-03-19 | 3.86 | $3.80 | — |
| 2025-03-18 | 3.87 | $3.80 | — |
| 2025-03-17 | 3.87 | $3.80 | 2000 |
| 2025-03-14 | 3.88 | $3.80 | — |
| 2025-03-13 | 3.89 | $3.80 | — |
| 2025-03-12 | 3.90 | $3.80 | — |
| 2025-03-11 | 3.91 | $3.80 | 2000 |
| 2025-03-10 | 3.92 | $3.80 | — |
| 2025-03-07 | 3.93 | $3.80 | — |
| 2025-03-06 | 3.95 | $3.80 | 2000 |
| 2025-03-05 | 3.96 | $3.80 | 2000 |
| 2025-03-04 | 3.98 | $3.80 | 2000 |
| 2025-03-03 | 4.00 | $4.00 | — |
| 2025-02-28 | 4.00 | $4.00 | 2000 |
| 2025-02-27 | 4.00 | $4.00 | 2000 |
| 2025-02-26 | 4.00 | $4.00 | 2000 |
| 2025-02-25 | 4.00 | $4.00 | 2000 |
| 2025-02-24 | 4.00 | $4.00 | 2000 |
| 2025-02-21 | 4.00 | $4.00 | — |
| 2025-02-20 | 4.00 | $4.00 | — |
| 2025-02-19 | 4.00 | $4.00 | — |
| 2025-02-18 | 4.00 | $4.00 | — |
| 2025-02-14 | 4.00 | $4.00 | 2000 |
| 2025-02-13 | 4.00 | $4.00 | — |
| 2025-02-12 | 3.99 | $4.00 | 2000 |
| 2025-02-11 | 3.99 | $4.00 | 2000 |
| 2025-02-10 | 3.99 | $4.00 | — |
| 2025-02-07 | 3.99 | $4.00 | — |
| 2025-02-06 | 3.99 | $4.00 | — |
| 2025-02-05 | 3.99 | $4.00 | — |
| 2025-02-04 | 3.99 | $4.00 | — |
| 2025-02-03 | 3.99 | $4.00 | — |
| 2025-01-31 | 3.99 | $4.00 | — |
| 2025-01-30 | 3.99 | $4.00 | — |
| 2025-01-29 | 3.99 | $4.00 | — |
| 2025-01-28 | 3.98 | $4.00 | 2000 |
| 2025-01-27 | 3.98 | $4.00 | — |
| 2025-01-24 | 3.98 | $4.00 | — |
| 2025-01-23 | 3.98 | $4.00 | — |
| 2025-01-22 | 3.98 | $4.00 | 2000 |
| 2025-01-21 | 3.97 | $4.00 | 2000 |
| 2025-01-17 | 3.97 | $4.00 | 2000 |
| 2025-01-16 | 3.97 | $4.00 | 2000 |
| 2025-01-15 | 3.96 | $4.00 | 2000 |
| 2025-01-14 | 3.96 | $3.85 | — |
| 2025-01-13 | 3.97 | $3.85 | — |
| 2025-01-10 | 3.99 | $3.85 | 100 |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | 100 |
| 2025-01-06 | 4.00 | $4.00 | 100 |
| 2025-01-03 | 4.00 | $4.00 | — |
| 2025-01-02 | 4.00 | $4.00 | 100 |
| 2024-12-31 | 4.00 | $4.00 | 100 |
| 2024-12-30 | 4.00 | $4.00 | 100 |
| 2024-12-27 | 4.00 | $4.00 | 100 |
| 2024-12-26 | 4.00 | $4.00 | 100 |
| 2024-12-24 | 4.00 | $4.00 | 100 |
| 2024-12-23 | 4.00 | $4.00 | 100 |
| 2024-12-20 | 4.00 | $4.00 | 100 |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | 100 |
| 2024-12-16 | 4.00 | $4.00 | 100 |
| 2024-12-13 | 4.00 | $4.00 | 100 |
| 2024-12-12 | 4.00 | $4.00 | 100 |
| 2024-12-11 | 4.00 | $4.00 | — |
| 2024-12-10 | 4.00 | $4.00 | 100 |
| 2024-12-09 | 4.00 | $4.00 | — |
| 2024-12-06 | 4.00 | $4.00 | — |
| 2024-12-05 | 4.00 | $4.00 | — |
| 2024-12-04 | 4.00 | $4.00 | — |
| 2024-12-03 | 4.00 | $4.00 | — |
| 2024-12-02 | 4.00 | $4.00 | — |
| 2024-11-29 | 4.00 | $4.00 | — |
| 2024-11-27 | 4.00 | $4.00 | — |
| 2024-11-26 | 4.00 | $4.00 | — |
| 2024-11-25 | 4.00 | $4.00 | — |
| 2024-11-22 | 4.00 | $4.00 | — |
| 2024-11-21 | 4.00 | $4.00 | — |
| 2024-11-20 | 4.00 | $4.00 | 100 |
| 2024-11-19 | 4.00 | $4.00 | 100 |
| 2024-11-18 | 4.01 | $4.00 | 100 |
| 2024-11-15 | 4.01 | $4.00 | — |
| 2024-11-14 | 4.01 | $4.00 | 1700 |
| 2024-11-13 | 4.01 | $3.96 | — |
| 2024-11-12 | 4.01 | $3.96 | — |
| 2024-11-11 | 4.02 | $3.96 | — |
| 2024-11-08 | 4.02 | $3.96 | 100 |
| 2024-11-07 | 4.03 | $3.96 | — |
| 2024-11-06 | 4.04 | $3.96 | — |
| 2024-11-05 | 4.05 | $3.96 | 100 |
| 2024-11-04 | 4.05 | $3.96 | — |
| 2024-11-01 | 4.06 | $3.96 | — |
| 2024-10-31 | 4.08 | $3.96 | 100 |
| 2024-10-30 | 4.09 | $3.96 | — |
| 2024-10-29 | 4.10 | $3.96 | 100 |
| 2024-10-28 | 4.12 | $3.96 | 700 |
| 2024-10-25 | 4.13 | $4.30 | 2 |
| 2024-10-24 | 4.12 | $4.30 | 2 |
| 2024-10-23 | 4.10 | $4.30 | 2 |
| 2024-10-22 | 4.07 | $4.30 | — |
| 2024-10-21 | 4.05 | $4.30 | — |
| 2024-10-18 | 4.02 | $4.30 | — |
| 2024-10-17 | 4.00 | $4.30 | 2 |
| 2024-10-16 | 3.96 | $4.30 | 3232 |
| 2024-10-15 | 3.93 | $3.89 | — |
| 2024-10-14 | 3.93 | $3.89 | — |
| 2024-10-11 | 3.94 | $3.89 | 200 |
| 2024-10-10 | 3.94 | $3.89 | 200 |
| 2024-10-09 | 3.95 | $3.82 | 100 |
| 2024-10-08 | 3.96 | $3.82 | 100 |
| 2024-10-07 | 3.98 | $3.82 | 100 |
| 2024-10-04 | 3.99 | $3.75 | 1900 |
| 2024-10-03 | 4.02 | $3.90 | 100 |
| 2024-10-02 | 4.03 | $3.90 | — |
| 2024-10-01 | 4.04 | $3.90 | 100 |
| 2024-09-30 | 4.06 | $3.90 | — |
| 2024-09-27 | 4.07 | $3.90 | 100 |
| 2024-09-26 | 4.09 | $3.90 | 100 |
| 2024-09-25 | 4.11 | $4.00 | — |
| 2024-09-24 | 4.13 | $4.00 | — |
| 2024-09-23 | 4.14 | $4.00 | 127 |
| 2024-09-20 | 4.15 | $4.00 | 127 |
| 2024-09-19 | 4.17 | $4.00 | 127 |
| 2024-09-18 | 4.19 | $4.00 | 127 |
| 2024-09-17 | 4.21 | $4.00 | 127 |
| 2024-09-16 | 4.23 | $4.00 | 200 |
| 2024-09-13 | 4.25 | $4.25 | — |
| 2024-09-12 | 4.25 | $4.25 | — |
| 2024-09-11 | 4.25 | $4.25 | — |
| 2024-09-10 | 4.25 | $4.25 | — |
| 2024-09-09 | 4.25 | $4.25 | — |
| 2024-09-06 | 4.25 | $4.25 | — |
| 2024-09-05 | 4.25 | $4.25 | — |
| 2024-09-04 | 4.26 | $4.25 | — |
| 2024-09-03 | 4.26 | $4.25 | — |
| 2024-08-30 | 4.26 | $4.25 | 1 |
| 2024-08-29 | 4.26 | $4.25 | — |
| 2024-08-28 | 4.26 | $4.25 | — |
| 2024-08-27 | 4.26 | $4.25 | — |
| 2024-08-26 | 4.26 | $4.25 | — |
| 2024-08-23 | 4.26 | $4.25 | — |
| 2024-08-22 | 4.26 | $4.25 | — |
| 2024-08-21 | 4.26 | $4.25 | — |
| 2024-08-20 | 4.26 | $4.25 | — |
| 2024-08-19 | 4.27 | $4.25 | — |
| 2024-08-16 | 4.27 | $4.25 | 1 |
| 2024-08-15 | 4.27 | $4.25 | 1 |
| 2024-08-14 | 4.27 | $4.25 | 1 |
| 2024-08-13 | 4.27 | $4.25 | 1 |
| 2024-08-12 | 4.28 | $4.25 | — |
| 2024-08-09 | 4.28 | $4.25 | 1 |
| 2024-08-08 | 4.28 | $4.25 | 226 |
| 2024-08-07 | 4.29 | $3.68 | — |
| 2024-08-06 | 4.35 | $3.68 | 300 |
| 2024-08-05 | 4.42 | $4.50 | — |
| 2024-08-02 | 4.41 | $4.50 | — |
| 2024-08-01 | 4.40 | $4.50 | — |
| 2024-07-31 | 4.39 | $4.50 | 25 |
| 2024-07-30 | 4.38 | $4.50 | 25 |
| 2024-07-29 | 4.37 | $4.50 | 25 |
| 2024-07-26 | 4.35 | $4.50 | 25 |
| 2024-07-25 | 4.34 | $4.50 | — |
| 2024-07-24 | 4.32 | $4.50 | — |
| 2024-05-28 | 4.30 | $4.50 | 522 |
| 2024-05-20 | 4.28 | $4.50 | 6891 |
| 2024-05-02 | 4.26 | $4.30 | 100 |
| 2024-04-18 | 4.25 | $4.13 | 606 |
| 2024-04-05 | 4.26 | $4.20 | 300 |
| 2024-04-04 | 4.27 | $4.06 | 300 |
| 2024-04-02 | 4.29 | $4.20 | 200 |
| 2024-03-05 | 4.30 | $4.34 | 500 |
| 2024-03-04 | 4.30 | $4.05 | 2000 |
| 2024-02-29 | 4.33 | $4.35 | 153 |
| 2024-02-27 | 4.32 | $4.00 | — |
| 2024-02-26 | 4.36 | $4.00 | 100 |
| 2024-02-23 | 4.40 | $4.00 | 100 |
| 2024-02-22 | 4.44 | $4.00 | 200 |
| 2024-02-21 | 4.48 | $4.00 | — |
| 2024-02-20 | 4.53 | $4.00 | 2044 |
| 2024-02-16 | 4.59 | $4.75 | — |
| 2024-02-15 | 4.57 | $4.75 | — |
| 2024-02-14 | 4.55 | $4.75 | — |
| 2024-02-13 | 4.53 | $4.75 | — |
| 2024-02-12 | 4.51 | $4.75 | 896 |
| 2024-02-09 | 4.49 | $4.50 | — |
| 2024-02-08 | 4.49 | $4.50 | — |
| 2024-02-07 | 4.48 | $4.50 | 1200 |
| 2024-02-06 | 4.48 | $4.75 | — |
| 2024-02-05 | 4.45 | $4.75 | 1005 |
| 2024-02-02 | 4.42 | $4.25 | — |
| 2024-02-01 | 4.44 | $4.25 | 1646 |
| 2024-01-31 | 4.46 | $4.50 | — |
| 2024-01-30 | 4.46 | $4.50 | — |
| 2024-01-29 | 4.45 | $4.50 | — |
| 2024-01-26 | 4.45 | $4.50 | — |
| 2024-01-25 | 4.44 | $4.50 | — |
| 2024-01-16 | 4.43 | $4.50 | — |
| 2024-01-12 | 4.43 | $4.50 | — |
| 2024-01-11 | 4.42 | $4.50 | — |
| 2024-01-10 | 4.41 | $4.50 | — |
| 2024-01-09 | 4.40 | $4.50 | — |
| 2024-01-08 | 4.39 | $4.50 | — |
| 2024-01-05 | 4.38 | $4.50 | — |
| 2024-01-04 | 4.37 | $4.50 | — |
| 2024-01-03 | 4.35 | $4.50 | — |
| 2024-01-02 | 4.34 | $4.50 | — |
| 2023-12-29 | 4.32 | $4.50 | — |
| 2023-12-28 | 4.30 | $4.50 | — |
| 2023-12-27 | 4.28 | $4.50 | — |
| 2023-12-26 | 4.26 | $4.50 | — |
| 2023-12-22 | 4.24 | $4.50 | 2410 |
| 2023-12-21 | 4.21 | $4.07 | 540 |
| 2023-12-20 | 4.22 | $4.31 | — |
| 2023-12-19 | 4.21 | $4.31 | — |
| 2023-12-18 | 4.20 | $4.31 | — |
| 2023-12-15 | 4.19 | $4.31 | — |
| 2023-12-14 | 4.18 | $4.31 | — |
| 2023-11-14 | 4.16 | $4.31 | 100 |
| 2023-11-07 | 4.15 | $4.15 | — |
| 2023-11-06 | 4.15 | $4.15 | — |
| 2023-11-03 | 4.15 | $4.15 | — |
| 2023-11-02 | 4.15 | $4.15 | — |
| 2023-11-01 | 4.15 | $4.15 | — |
| 2023-10-31 | 4.15 | $4.15 | — |
| 2023-10-30 | 4.15 | $4.15 | — |
| 2023-10-27 | 4.15 | $4.15 | — |
| 2023-10-26 | 4.15 | $4.15 | — |
| 2023-10-25 | 4.15 | $4.15 | — |
| 2023-10-24 | 4.15 | $4.15 | — |
| 2023-10-23 | 4.15 | $4.15 | — |
| 2023-10-20 | 4.15 | $4.15 | — |
| 2023-10-19 | 4.15 | $4.15 | — |
| 2023-10-18 | 4.15 | $4.15 | — |
| 2023-10-17 | 4.14 | $4.15 | — |
| 2023-10-16 | 4.14 | $4.15 | — |
| 2023-10-13 | 4.14 | $4.15 | — |
| 2023-10-12 | 4.14 | $4.15 | — |
| 2023-10-11 | 4.14 | $4.15 | — |
| 2023-10-10 | 4.14 | $4.15 | — |
| 2023-10-09 | 4.14 | $4.15 | 2070 |
| 2023-10-06 | 4.14 | $4.00 | — |
| 2023-10-05 | 4.15 | $4.00 | — |
| 2023-10-04 | 4.17 | $4.00 | — |
| 2023-10-03 | 4.19 | $4.00 | — |
| 2023-10-02 | 4.21 | $4.00 | — |
| 2023-08-31 | 4.23 | $4.00 | 790 |
| 2023-08-16 | 4.25 | $4.00 | 200 |
| 2023-07-26 | 4.28 | $4.35 | 1971 |
| 2023-07-12 | 4.27 | $4.35 | 100 |
| 2023-07-11 | 4.27 | $3.61 | — |
| 2023-07-10 | 4.33 | $3.61 | — |
| 2023-07-07 | 4.41 | $3.61 | 2024 |
| 2023-07-06 | 4.50 | $4.50 | — |
| 2023-07-05 | 4.49 | $4.50 | — |
| 2023-07-03 | 4.49 | $4.50 | — |
| 2023-06-30 | 4.49 | $4.50 | 3000 |
| 2023-06-29 | 4.49 | $4.50 | 1210 |
| 2023-06-28 | 4.49 | $4.47 | — |
| 2023-06-27 | 4.49 | $4.47 | — |
| 2023-06-26 | 4.50 | $4.47 | — |
| 2023-06-23 | 4.50 | $4.47 | — |
| 2023-06-22 | 4.50 | $4.47 | — |
| 2023-06-20 | 4.51 | $4.47 | 239 |
| 2023-06-16 | 4.51 | $4.45 | — |
| 2023-06-15 | 4.52 | $4.45 | — |
| 2023-06-14 | 4.52 | $4.45 | — |
| 2023-06-13 | 4.53 | $4.45 | — |
| 2023-06-08 | 4.54 | $4.45 | 400 |
| 2023-06-07 | 4.55 | $4.21 | 253 |
| 2023-06-06 | 4.59 | $4.00 | 501 |
| 2023-06-05 | 4.65 | $3.50 | 2013 |
| 2023-06-01 | 4.77 | $3.50 | 200 |
| 2023-05-25 | 4.90 | $5.49 | 100 |
| 2023-05-24 | 4.84 | $5.59 | 497 |
| 2023-05-23 | 4.76 | $4.81 | — |
| 2023-05-22 | 4.75 | $4.81 | — |
| 2023-05-19 | 4.75 | $4.81 | — |
| 2023-05-18 | 4.74 | $4.81 | — |
| 2023-05-17 | 4.74 | $4.81 | — |
| 2023-05-16 | 4.73 | $4.81 | — |
| 2023-05-15 | 4.72 | $4.81 | — |
| 2023-05-12 | 4.71 | $4.81 | — |
| 2023-05-11 | 4.70 | $4.81 | — |
| 2023-05-10 | 4.69 | $4.81 | — |
| 2023-05-09 | 4.67 | $4.81 | 100 |
| 2023-05-08 | 4.66 | $4.50 | — |
| 2023-05-05 | 4.68 | $4.50 | — |
| 2023-05-04 | 4.70 | $4.50 | 640 |
| 2023-05-03 | 4.72 | $4.50 | — |
| 2023-05-02 | 4.74 | $4.50 | — |
| 2023-05-01 | 4.76 | $4.50 | — |
| 2023-04-28 | 4.79 | $4.50 | — |
| 2023-04-27 | 4.82 | $4.50 | — |
| 2023-04-26 | 4.86 | $4.50 | — |
| 2023-04-25 | 4.89 | $4.50 | — |
| 2023-04-24 | 4.93 | $4.50 | — |
| 2023-04-21 | 4.98 | $4.50 | — |
| 2023-04-20 | 5.03 | $4.50 | — |
| 2023-04-19 | 5.09 | $4.50 | — |
| 2023-04-18 | 5.15 | $4.50 | — |
| 2023-04-17 | 5.22 | $4.50 | 250 |
| 2023-04-14 | 5.29 | $5.25 | — |
| 2023-04-13 | 5.30 | $5.25 | — |
| 2023-04-12 | 5.30 | $5.25 | 251 |
| 2023-04-11 | 5.31 | $5.25 | — |
| 2023-04-10 | 5.31 | $5.25 | — |
| 2023-04-06 | 5.32 | $5.25 | — |
| 2023-04-05 | 5.33 | $5.25 | — |
| 2023-04-04 | 5.34 | $5.25 | — |
| 2023-04-03 | 5.34 | $5.25 | — |
| 2023-03-31 | 5.35 | $5.25 | — |
| 2023-03-30 | 5.37 | $5.25 | — |
| 2023-03-29 | 5.38 | $5.25 | — |
| 2023-03-28 | 5.39 | $5.25 | — |
| 2023-03-27 | 5.41 | $5.25 | — |
| 2023-03-24 | 5.42 | $5.25 | — |
| 2023-03-23 | 5.44 | $5.25 | 200 |
| 2023-03-22 | 5.46 | $5.13 | 100 |
| 2023-03-21 | 5.50 | $5.13 | — |
| 2023-03-20 | 5.53 | $5.13 | 250 |
| 2023-03-17 | 5.58 | $5.70 | — |
| 2023-03-16 | 5.56 | $5.70 | — |
| 2023-03-15 | 5.55 | $5.70 | — |
| 2023-03-14 | 5.53 | $5.70 | — |
| 2023-03-13 | 5.52 | $5.70 | — |
| 2023-03-10 | 5.50 | $5.70 | — |
| 2023-03-09 | 5.48 | $5.70 | — |
| 2023-03-08 | 5.45 | $5.70 | — |
| 2023-03-07 | 5.43 | $5.70 | — |
| 2023-03-06 | 5.40 | $5.70 | — |
| 2023-03-03 | 5.36 | $5.70 | — |
| 2023-03-02 | 5.33 | $5.70 | — |
| 2023-03-01 | 5.29 | $5.70 | — |
| 2023-02-28 | 5.25 | $5.70 | — |
| 2023-02-27 | 5.20 | $5.70 | — |
| 2023-02-24 | 5.15 | $5.70 | — |
| 2023-02-23 | 5.09 | $5.70 | 100 |
| 2023-02-22 | 5.02 | $5.15 | — |
| 2023-02-21 | 5.01 | $5.15 | — |
| 2023-02-17 | 5.00 | $5.15 | 1684 |
| 2023-02-16 | 4.98 | $5.00 | — |
| 2023-02-15 | 4.98 | $5.00 | — |
| 2023-02-14 | 4.97 | $5.00 | — |
| 2023-02-13 | 4.97 | $5.00 | — |
| 2023-02-10 | 4.97 | $5.00 | — |
| 2023-02-09 | 4.97 | $5.00 | — |
| 2023-02-08 | 4.96 | $5.00 | — |
| 2023-02-07 | 4.96 | $5.00 | — |
| 2023-02-06 | 4.95 | $5.00 | — |
| 2023-02-03 | 4.95 | $5.00 | — |
| 2023-02-02 | 4.94 | $5.00 | — |
| 2023-02-01 | 4.94 | $5.00 | — |
| 2023-01-31 | 4.93 | $5.00 | — |
| 2023-01-30 | 4.92 | $5.00 | — |
| 2023-01-27 | 4.92 | $5.00 | — |
| 2023-01-26 | 4.91 | $5.00 | — |
| 2023-01-25 | 4.90 | $5.00 | — |
| 2023-01-24 | 4.89 | $5.00 | — |
| 2023-01-23 | 4.88 | $5.00 | — |
| 2023-01-20 | 4.86 | $5.00 | — |
| 2023-01-19 | 4.85 | $5.00 | — |
| 2023-01-18 | 4.83 | $5.00 | — |
| 2023-01-17 | 4.81 | $5.00 | 1088 |
| 2023-01-13 | 4.79 | $5.00 | — |
| 2023-01-12 | 4.77 | $5.00 | — |
| 2023-01-11 | 4.75 | $5.00 | — |
| 2023-01-10 | 4.72 | $5.00 | — |
| 2023-01-09 | 4.69 | $5.00 | — |
| 2023-01-06 | 4.66 | $5.00 | — |
| 2023-01-05 | 4.63 | $5.00 | — |
| 2023-01-04 | 4.59 | $5.00 | 100 |
| 2023-01-03 | 4.54 | $4.25 | 250 |
| 2022-12-30 | 4.57 | $4.50 | — |
| 2022-12-29 | 4.58 | $4.50 | — |
| 2022-12-28 | 4.59 | $4.50 | — |
| 2022-12-27 | 4.60 | $4.50 | — |
| 2022-12-23 | 4.61 | $4.50 | — |
| 2022-12-22 | 4.62 | $4.50 | — |
| 2022-12-21 | 4.63 | $4.50 | — |
| 2022-12-20 | 4.65 | $4.50 | — |
| 2022-12-19 | 4.66 | $4.50 | — |
| 2022-12-16 | 4.68 | $4.50 | — |
| 2022-12-15 | 4.70 | $4.50 | — |
| 2022-12-14 | 4.72 | $4.50 | — |
| 2022-12-13 | 4.74 | $4.50 | — |
| 2022-12-12 | 4.77 | $4.50 | — |
| 2022-12-09 | 4.80 | $4.50 | — |
| 2022-12-08 | 4.83 | $4.50 | — |
| 2022-12-07 | 4.86 | $4.50 | — |
| 2022-12-06 | 4.90 | $4.50 | — |
| 2022-12-05 | 4.94 | $4.50 | 100 |
| 2022-12-02 | 4.99 | $5.00 | — |
| 2022-12-01 | 4.99 | $5.00 | 215 |
| 2022-11-30 | 4.99 | $5.00 | — |
| 2022-11-29 | 4.99 | $5.00 | — |
| 2022-11-28 | 4.99 | $5.00 | — |
| 2022-11-25 | 4.99 | $5.00 | — |
| 2022-11-23 | 4.98 | $5.00 | — |
| 2022-11-22 | 4.98 | $5.00 | — |
| 2022-11-21 | 4.98 | $5.00 | — |
| 2022-11-18 | 4.98 | $5.00 | — |
| 2022-11-17 | 4.98 | $5.00 | 678 |
| 2022-11-16 | 4.97 | $5.00 | 1000 |
| 2022-11-15 | 4.97 | $5.00 | — |
| 2022-11-14 | 4.97 | $5.00 | — |
| 2022-11-11 | 4.96 | $5.00 | — |
| 2022-11-10 | 4.96 | $5.00 | 1410 |
| 2022-11-09 | 4.95 | $4.75 | — |
| 2022-11-08 | 4.98 | $4.75 | 100 |
| 2022-11-07 | 5.00 | $4.75 | 100 |
| 2022-11-04 | 5.03 | $5.00 | — |
| 2022-11-03 | 5.03 | $5.00 | — |
| 2022-11-02 | 5.03 | $5.00 | — |
| 2022-11-01 | 5.04 | $5.00 | — |
| 2022-10-31 | 5.04 | $5.00 | — |
| 2022-10-28 | 5.04 | $5.00 | — |
| 2022-10-27 | 5.05 | $5.00 | — |
| 2022-10-26 | 5.05 | $5.00 | — |
| 2022-10-25 | 5.06 | $5.00 | — |
| 2022-10-24 | 5.07 | $5.00 | 100 |
| 2022-10-21 | 5.07 | $5.00 | — |
| 2022-10-20 | 5.08 | $5.00 | 100 |
| 2022-10-19 | 5.09 | $5.00 | — |
| 2022-10-18 | 5.10 | $5.00 | — |
| 2022-10-17 | 5.11 | $5.00 | — |
| 2022-10-14 | 5.12 | $5.00 | — |
| 2022-10-13 | 5.13 | $5.00 | — |
| 2022-10-12 | 5.15 | $5.00 | — |
| 2022-10-11 | 5.16 | $5.00 | — |
| 2022-10-10 | 5.18 | $5.00 | — |
| 2022-10-07 | 5.20 | $5.00 | — |
| 2022-10-06 | 5.22 | $5.00 | 127 |
| 2022-10-05 | 5.24 | $5.25 | — |
| 2022-10-04 | 5.24 | $5.25 | — |
| 2022-10-03 | 5.24 | $5.25 | — |
| 2022-09-30 | 5.24 | $5.25 | — |
| 2022-09-29 | 5.24 | $5.25 | — |
| 2022-09-28 | 5.23 | $5.25 | 170 |
| 2022-09-27 | 5.23 | $5.25 | 275 |
| 2022-09-26 | 5.23 | $5.25 | — |
| 2022-09-23 | 5.23 | $5.25 | — |
| 2022-09-22 | 5.23 | $5.25 | 1700 |
| 2022-09-21 | 5.22 | $5.25 | 100 |
| 2022-09-20 | 5.22 | $5.25 | — |
| 2022-09-19 | 5.22 | $5.25 | — |
| 2022-09-16 | 5.21 | $5.25 | — |
| 2022-09-15 | 5.21 | $5.25 | — |
| 2022-09-14 | 5.21 | $5.25 | — |
| 2022-09-13 | 5.20 | $5.25 | — |
| 2022-09-12 | 5.20 | $5.25 | — |
| 2022-09-09 | 5.19 | $5.25 | — |
| 2022-09-08 | 5.19 | $5.25 | — |
| 2022-09-07 | 5.18 | $5.25 | — |
| 2022-09-06 | 5.17 | $5.25 | — |
| 2022-09-02 | 5.16 | $5.25 | 100 |
| 2022-09-01 | 5.15 | $5.25 | — |
| 2022-08-31 | 5.14 | $5.25 | — |
| 2022-08-30 | 5.13 | $5.25 | — |
| 2022-08-29 | 5.12 | $5.25 | 100 |
| 2022-08-26 | 5.11 | $5.10 | — |
| 2022-08-25 | 5.11 | $5.10 | — |
| 2022-08-24 | 5.11 | $5.10 | — |
| 2022-08-23 | 5.11 | $5.10 | — |
| 2022-08-22 | 5.11 | $5.10 | — |
| 2022-08-19 | 5.11 | $5.10 | — |
| 2022-08-18 | 5.11 | $5.10 | — |
| 2022-08-17 | 5.11 | $5.10 | — |
| 2022-08-16 | 5.12 | $5.10 | — |
| 2022-08-15 | 5.12 | $5.10 | — |
| 2022-08-12 | 5.12 | $5.10 | — |
| 2022-08-11 | 5.12 | $5.10 | — |
| 2022-08-10 | 5.12 | $5.10 | — |
| 2022-08-09 | 5.13 | $5.10 | — |
| 2022-08-08 | 5.13 | $5.10 | — |
| 2022-08-05 | 5.13 | $5.10 | — |
| 2022-08-04 | 5.13 | $5.10 | — |
| 2022-08-03 | 5.14 | $5.10 | — |
| 2022-08-02 | 5.14 | $5.10 | 576 |
| 2022-08-01 | 5.15 | $5.10 | — |
| 2022-07-29 | 5.15 | $5.10 | — |
| 2022-07-28 | 5.16 | $5.10 | 1500 |
| 2022-07-27 | 5.16 | $5.10 | — |
| 2022-07-26 | 5.17 | $5.10 | — |
| 2022-07-25 | 5.18 | $5.10 | — |
| 2022-07-22 | 5.19 | $5.10 | 914 |
| 2022-07-21 | 5.19 | $5.20 | — |
| 2022-07-20 | 5.19 | $5.20 | — |
| 2022-07-19 | 5.19 | $5.20 | — |
| 2022-07-18 | 5.19 | $5.20 | — |
| 2022-07-15 | 5.19 | $5.20 | — |
| 2022-07-14 | 5.19 | $5.20 | — |
| 2022-07-13 | 5.19 | $5.20 | — |
| 2022-07-12 | 5.19 | $5.20 | — |
| 2022-07-11 | 5.19 | $5.20 | — |
| 2022-07-08 | 5.19 | $5.20 | — |
| 2022-07-07 | 5.19 | $5.20 | — |
| 2022-07-06 | 5.18 | $5.20 | — |
| 2022-07-05 | 5.18 | $5.20 | — |
| 2022-07-01 | 5.18 | $5.20 | — |
| 2022-06-30 | 5.18 | $5.20 | — |
| 2022-06-29 | 5.18 | $5.20 | — |
| 2022-06-28 | 5.17 | $5.20 | — |
| 2022-06-27 | 5.17 | $5.20 | — |
| 2022-06-24 | 5.17 | $5.20 | — |
| 2022-06-23 | 5.16 | $5.20 | — |
| 2022-06-22 | 5.16 | $5.20 | — |
| 2022-06-21 | 5.16 | $5.20 | — |
| 2022-06-17 | 5.15 | $5.20 | — |
| 2022-06-16 | 5.15 | $5.20 | — |
| 2022-06-15 | 5.14 | $5.20 | — |
| 2022-06-14 | 5.13 | $5.20 | — |
| 2022-06-13 | 5.13 | $5.20 | — |
| 2022-06-10 | 5.12 | $5.20 | — |
| 2022-06-09 | 5.11 | $5.20 | — |
| 2022-06-08 | 5.10 | $5.20 | — |
| 2022-06-07 | 5.09 | $5.20 | 500 |
| 2022-06-06 | 5.08 | $5.20 | — |
| 2022-06-03 | 5.07 | $5.20 | — |
| 2022-06-02 | 5.05 | $5.20 | — |
| 2022-06-01 | 5.04 | $5.20 | — |
| 2022-05-31 | 5.02 | $5.20 | 500 |
| 2022-05-27 | 5.00 | $5.00 | — |
| 2022-05-26 | 5.00 | $5.00 | — |
| 2022-05-25 | 5.00 | $5.00 | 1620 |
| 2022-05-24 | 5.00 | $5.00 | — |
| 2022-05-23 | 5.00 | $5.00 | — |
| 2022-05-20 | 5.00 | $5.00 | — |
| 2022-05-19 | 5.00 | $5.00 | — |
| 2022-05-18 | 5.00 | $5.00 | — |
| 2022-05-17 | 5.00 | $5.00 | — |
| 2022-05-16 | 5.00 | $5.00 | — |
| 2022-05-13 | 5.00 | $5.00 | — |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | 600 |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | 500 |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.00 | $5.00 | — |
| 2022-04-13 | 5.00 | $5.00 | — |
| 2022-04-12 | 5.00 | $5.00 | — |
| 2022-04-11 | 5.01 | $5.00 | — |
| 2022-04-08 | 5.01 | $5.00 | — |
| 2022-04-07 | 5.01 | $5.00 | — |
| 2022-04-06 | 5.01 | $5.00 | 500 |
| 2022-04-05 | 5.01 | $5.00 | — |
| 2022-04-04 | 5.01 | $5.00 | — |
| 2022-04-01 | 5.01 | $5.00 | 600 |
| 2022-03-31 | 5.01 | $5.00 | — |
| 2022-03-30 | 5.01 | $5.00 | — |
| 2022-03-29 | 5.01 | $5.00 | — |
| 2022-03-28 | 5.01 | $5.00 | — |
| 2022-03-25 | 5.02 | $5.00 | — |
| 2022-03-24 | 5.02 | $5.00 | — |
| 2022-03-23 | 5.02 | $5.00 | — |
| 2022-03-22 | 5.02 | $5.00 | — |
| 2022-03-21 | 5.02 | $5.00 | — |
| 2022-03-18 | 5.03 | $5.00 | — |
| 2022-03-17 | 5.03 | $5.00 | 500 |
| 2022-03-16 | 5.03 | $5.00 | — |
| 2022-03-15 | 5.04 | $5.00 | — |
| 2022-03-14 | 5.04 | $5.00 | — |
| 2022-03-11 | 5.04 | $5.00 | — |
| 2022-03-10 | 5.05 | $5.00 | — |
| 2022-03-09 | 5.05 | $5.00 | — |
| 2022-03-08 | 5.06 | $5.00 | — |
| 2022-03-07 | 5.06 | $5.00 | — |
| 2022-03-04 | 5.07 | $5.00 | — |
| 2022-03-03 | 5.08 | $5.00 | — |
| 2022-03-02 | 5.09 | $5.00 | — |
| 2022-03-01 | 5.10 | $5.00 | — |
| 2022-02-28 | 5.11 | $5.00 | — |
| 2022-02-25 | 5.12 | $5.00 | — |
| 2022-02-24 | 5.13 | $5.00 | — |
| 2022-02-23 | 5.14 | $5.00 | — |
| 2022-02-22 | 5.16 | $5.00 | — |
| 2022-02-18 | 5.18 | $5.00 | — |
| 2022-02-17 | 5.19 | $5.00 | — |
| 2022-02-16 | 5.21 | $5.00 | — |
| 2022-02-15 | 5.24 | $5.00 | — |
| 2022-02-14 | 5.26 | $5.00 | — |
| 2022-02-11 | 5.29 | $5.00 | — |
| 2022-02-10 | 5.32 | $5.00 | — |
| 2022-02-09 | 5.35 | $5.00 | — |
| 2022-02-08 | 5.39 | $5.00 | — |
| 2022-02-07 | 5.43 | $5.00 | — |
| 2022-02-04 | 5.48 | $5.00 | — |
| 2022-02-03 | 5.53 | $5.00 | — |
| 2022-02-02 | 5.58 | $5.00 | — |
| 2022-02-01 | 5.65 | $5.00 | — |
| 2022-01-31 | 5.71 | $5.00 | 800 |
| 2022-01-28 | 5.79 | $6.30 | — |
| 2022-01-27 | 5.73 | $6.30 | — |
| 2022-01-26 | 5.68 | $6.30 | — |
| 2022-01-25 | 5.61 | $6.30 | — |
| 2022-01-24 | 5.54 | $6.30 | — |
| 2022-01-21 | 5.46 | $6.30 | 2100 |
| 2022-01-20 | 5.37 | $6.30 | 100 |
| 2022-01-19 | 5.27 | $5.00 | — |
| 2022-01-18 | 5.30 | $5.00 | — |
| 2022-01-14 | 5.33 | $5.00 | — |
| 2022-01-13 | 5.36 | $5.00 | — |
| 2022-01-12 | 5.40 | $5.00 | — |
| 2022-01-11 | 5.44 | $5.00 | — |
| 2022-01-10 | 5.49 | $5.00 | — |
| 2022-01-07 | 5.54 | $5.00 | — |
| 2022-01-06 | 5.60 | $5.00 | — |
| 2022-01-05 | 5.66 | $5.00 | — |
| 2022-01-04 | 5.73 | $5.00 | — |
| 2022-01-03 | 5.81 | $5.00 | — |
| 2021-12-31 | 5.90 | $5.00 | — |
| 2021-12-30 | 5.99 | $5.00 | — |
| 2021-12-29 | 6.09 | $5.00 | — |
| 2021-12-28 | 6.21 | $5.00 | 500 |
| 2021-12-27 | 6.34 | $6.35 | — |
| 2021-12-23 | 6.33 | $6.35 | — |
| 2021-12-22 | 6.33 | $6.35 | — |
| 2021-12-21 | 6.33 | $6.35 | — |
| 2021-12-20 | 6.33 | $6.35 | — |
| 2021-12-17 | 6.33 | $6.35 | — |
| 2021-12-16 | 6.33 | $6.35 | — |
| 2021-12-15 | 6.32 | $6.35 | — |
| 2021-12-14 | 6.32 | $6.35 | — |
| 2021-12-13 | 6.32 | $6.35 | — |
| 2021-12-10 | 6.31 | $6.35 | — |
| 2021-12-09 | 6.31 | $6.35 | — |
| 2021-12-08 | 6.30 | $6.35 | — |
| 2021-12-07 | 6.30 | $6.35 | — |
| 2021-12-06 | 6.29 | $6.35 | — |
| 2021-12-03 | 6.29 | $6.35 | — |
| 2021-12-02 | 6.28 | $6.35 | — |
| 2021-12-01 | 6.28 | $6.35 | — |
| 2021-11-30 | 6.27 | $6.35 | — |
| 2021-11-29 | 6.26 | $6.35 | — |
| 2021-11-26 | 6.25 | $6.35 | — |
| 2021-11-24 | 6.24 | $6.35 | — |
| 2021-11-23 | 6.23 | $6.35 | — |
| 2021-11-22 | 6.21 | $6.35 | — |
| 2021-11-19 | 6.20 | $6.35 | — |
| 2021-11-18 | 6.18 | $6.35 | — |
| 2021-11-17 | 6.17 | $6.35 | — |
| 2021-11-16 | 6.15 | $6.35 | — |
| 2021-11-15 | 6.13 | $6.35 | — |
| 2021-11-12 | 6.10 | $6.35 | — |
| 2021-11-11 | 6.08 | $6.35 | — |
| 2021-11-10 | 6.05 | $6.35 | — |
| 2021-11-09 | 6.01 | $6.35 | — |
| 2021-11-08 | 5.98 | $6.35 | — |
| 2021-11-05 | 5.94 | $6.35 | 3800 |
| 2021-11-04 | 5.90 | $6.35 | — |
| 2021-11-03 | 5.85 | $6.35 | — |
| 2021-11-02 | 5.80 | $6.35 | 500 |
| 2021-11-01 | 5.74 | $6.31 | — |
| 2021-10-29 | 5.68 | $6.31 | 100 |
| 2021-10-28 | 5.61 | $4.20 | — |
| 2021-10-27 | 5.76 | $4.20 | — |
| 2021-10-26 | 5.92 | $4.20 | — |
| 2021-10-25 | 6.11 | $4.20 | 100 |
| 2021-10-22 | 6.31 | $6.40 | — |
| 2021-10-21 | 6.30 | $6.40 | — |
| 2021-10-20 | 6.29 | $6.40 | — |
| 2021-10-19 | 6.27 | $6.40 | — |
| 2021-10-18 | 6.26 | $6.40 | — |
| 2021-10-15 | 6.25 | $6.40 | — |
| 2021-10-14 | 6.23 | $6.40 | — |
| 2021-10-13 | 6.21 | $6.40 | — |
| 2021-10-12 | 6.19 | $6.40 | — |
| 2021-10-11 | 6.17 | $6.40 | — |
| 2021-10-08 | 6.15 | $6.40 | — |
| 2021-10-07 | 6.12 | $6.40 | — |
| 2021-10-06 | 6.09 | $6.40 | — |
| 2021-10-05 | 6.06 | $6.40 | — |
| 2021-10-04 | 6.02 | $6.40 | — |
| 2021-10-01 | 5.98 | $6.40 | — |
| 2021-09-30 | 5.94 | $6.40 | — |
| 2021-09-29 | 5.89 | $6.40 | — |
| 2021-09-28 | 5.84 | $6.40 | — |
| 2021-09-27 | 5.78 | $6.40 | — |
| 2021-09-24 | 5.71 | $6.40 | — |
| 2021-09-23 | 5.64 | $6.40 | — |
| 2021-09-22 | 5.56 | $6.40 | — |
| 2021-09-21 | 5.47 | $6.40 | — |
| 2021-09-20 | 5.37 | $6.40 | — |
| 2021-09-17 | 5.26 | $6.40 | — |
| 2021-09-16 | 5.14 | $6.40 | — |
| 2021-09-15 | 5.01 | $6.40 | — |
| 2021-09-14 | 4.86 | $6.40 | 2000 |
| 2021-09-13 | 4.70 | $6.40 | 200 |
| 2021-09-10 | 4.52 | $5.10 | — |
| 2021-09-09 | 4.46 | $5.10 | — |
| 2021-09-08 | 4.40 | $5.10 | — |
| 2021-09-07 | 4.32 | $5.10 | — |
| 2021-09-03 | 4.24 | $5.10 | — |
| 2021-09-02 | 4.15 | $5.10 | — |
| 2021-09-01 | 4.05 | $5.10 | — |
| 2021-08-31 | 3.94 | $5.10 | 1900 |
| 2021-08-30 | 3.82 | $5.10 | — |
| 2021-08-27 | 3.68 | $5.10 | 400 |
| 2021-08-26 | 3.53 | $5.10 | 600 |
| 2021-08-25 | 3.37 | $3.75 | — |
| 2021-08-24 | 3.33 | $3.75 | 1500 |
| 2021-08-23 | 3.29 | $3.51 | 1900 |
| 2021-08-20 | 3.26 | $3.25 | — |
| 2021-08-19 | 3.26 | $3.25 | 800 |
| 2021-08-18 | 3.27 | $3.25 | 100 |
| 2021-08-17 | 3.27 | $3.25 | — |
| 2021-08-16 | 3.27 | $3.25 | — |
| 2021-08-13 | 3.27 | $3.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.66
2026-08-10
Close Price
$3.70
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.25
Average
4.53
Maximum
6.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.66 | $3.70 | 200 |
| 2026-08-07 | 3.65 | $3.70 | 200 |
| 2026-08-06 | 3.63 | $3.70 | 200 |
| 2026-08-05 | 3.62 | $3.70 | 200 |
| 2026-08-04 | 3.60 | $3.70 | 200 |
| 2026-08-03 | 3.58 | $3.70 | 200 |
| 2026-07-31 | 3.57 | $3.70 | 200 |
| 2026-07-30 | 3.55 | $3.70 | 200 |
| 2026-07-29 | 3.52 | $3.70 | 200 |
| 2026-07-28 | 3.50 | $3.70 | — |
| 2026-07-27 | 3.47 | $3.70 | 200 |
| 2026-07-24 | 3.45 | $3.70 | 200 |
| 2026-07-23 | 3.42 | $3.70 | 900 |
| 2026-07-22 | 3.39 | $3.39 | 100 |
| 2026-07-21 | 3.39 | $3.39 | 100 |
| 2026-07-20 | 3.39 | $3.39 | 100 |
| 2026-07-17 | 3.39 | $3.39 | 100 |
| 2026-07-16 | 3.39 | $3.39 | — |
| 2026-07-15 | 3.39 | $3.39 | 100 |
| 2026-07-14 | 3.39 | $3.39 | 100 |
| 2026-07-13 | 3.39 | $3.39 | 100 |
| 2026-07-10 | 3.39 | $3.39 | 100 |
| 2026-07-09 | 3.39 | $3.39 | 100 |
| 2026-07-08 | 3.40 | $3.39 | 100 |
| 2026-07-07 | 3.40 | $3.39 | — |
| 2026-07-06 | 3.41 | $3.39 | 100 |
| 2026-07-02 | 3.43 | $3.39 | 100 |
| 2026-07-01 | 3.44 | $3.39 | 100 |
| 2026-06-30 | 3.46 | $3.39 | 100 |
| 2026-06-29 | 3.48 | $3.39 | 100 |
| 2026-06-26 | 3.51 | $3.39 | 100 |
| 2026-06-25 | 3.54 | $3.39 | 100 |
| 2026-06-24 | 3.57 | $3.39 | 100 |
| 2026-06-23 | 3.60 | $3.39 | 100 |
| 2026-06-22 | 3.64 | $3.39 | 100 |
| 2026-06-18 | 3.68 | $3.39 | 100 |
| 2026-06-17 | 3.72 | $3.39 | 100 |
| 2026-06-16 | 3.77 | $3.39 | 100 |
| 2026-06-15 | 3.81 | $3.39 | 100 |
| 2026-06-12 | 3.86 | $3.39 | 100 |
| 2026-06-11 | 3.92 | $3.39 | 200 |
| 2026-06-10 | 3.98 | $3.74 | 500 |
| 2026-06-09 | 4.00 | $4.00 | — |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 700 |
| 2026-06-04 | 4.00 | $4.00 | — |
| 2026-06-03 | 4.00 | $4.00 | 700 |
| 2026-06-02 | 4.00 | $4.00 | 700 |
| 2026-06-01 | 4.00 | $4.00 | 700 |
| 2026-05-29 | 4.00 | $4.00 | 700 |
| 2026-05-28 | 4.00 | $4.00 | 700 |
| 2026-05-27 | 4.00 | $4.00 | 700 |
| 2026-05-26 | 4.00 | $4.00 | 700 |
| 2026-05-22 | 4.00 | $4.00 | 700 |
| 2026-05-21 | 4.00 | $4.00 | 700 |
| 2026-05-20 | 4.00 | $4.00 | 700 |
| 2026-05-19 | 4.00 | $4.00 | 700 |
| 2026-05-18 | 4.00 | $4.00 | 700 |
| 2026-05-15 | 4.00 | $4.00 | — |
| 2026-05-14 | 4.00 | $4.00 | 700 |
| 2026-05-13 | 4.00 | $4.00 | 700 |
| 2026-05-12 | 4.00 | $4.00 | 700 |
| 2026-05-11 | 4.00 | $4.00 | 700 |
| 2026-05-08 | 4.00 | $4.00 | 700 |
| 2026-05-07 | 4.00 | $4.00 | — |
| 2026-05-06 | 4.00 | $4.00 | 700 |
| 2026-05-05 | 4.00 | $4.00 | 700 |
| 2026-05-04 | 4.00 | $4.00 | — |
| 2026-05-01 | 4.00 | $4.00 | 700 |
| 2026-04-30 | 4.00 | $4.00 | 700 |
| 2026-04-29 | 4.00 | $4.00 | 700 |
| 2026-04-28 | 4.00 | $4.00 | 700 |
| 2026-04-27 | 4.00 | $4.00 | 700 |
| 2026-04-24 | 4.00 | $4.00 | 700 |
| 2026-04-23 | 4.00 | $4.00 | 700 |
| 2026-04-22 | 4.00 | $4.00 | 700 |
| 2026-04-21 | 4.00 | $4.00 | 700 |
| 2026-04-20 | 4.00 | $4.00 | — |
| 2026-04-17 | 3.99 | $4.00 | 700 |
| 2026-04-16 | 3.99 | $4.00 | 700 |
| 2026-04-15 | 3.99 | $4.00 | 700 |
| 2026-04-14 | 3.98 | $4.00 | 700 |
| 2026-04-13 | 3.98 | $4.00 | 700 |
| 2026-04-10 | 3.97 | $4.00 | 700 |
| 2026-04-09 | 3.97 | $4.00 | 700 |
| 2026-04-08 | 3.96 | $4.00 | — |
| 2026-04-07 | 3.95 | $4.00 | — |
| 2026-04-06 | 3.95 | $4.00 | 700 |
| 2026-04-02 | 3.94 | $3.99 | 400 |
| 2026-04-01 | 3.93 | $3.99 | 400 |
| 2026-03-31 | 3.93 | $3.99 | 400 |
| 2026-03-30 | 3.92 | $3.99 | — |
| 2026-03-27 | 3.91 | $3.99 | — |
| 2026-03-26 | 3.90 | $3.99 | 400 |
| 2026-03-25 | 3.89 | $3.89 | — |
| 2026-03-24 | 3.89 | $3.89 | — |
| 2026-03-23 | 3.89 | $3.89 | — |
| 2026-03-20 | 3.89 | $3.89 | — |
| 2026-03-19 | 3.89 | $3.89 | — |
| 2026-03-18 | 3.89 | $3.89 | 100 |
| 2026-03-17 | 3.89 | $3.89 | — |
| 2026-03-16 | 3.89 | $3.89 | — |
| 2026-03-13 | 3.89 | $3.89 | 100 |
| 2026-03-12 | 3.89 | $3.89 | — |
| 2026-03-11 | 3.89 | $3.89 | — |
| 2026-03-10 | 3.89 | $3.89 | — |
| 2026-03-09 | 3.89 | $3.89 | — |
| 2026-03-06 | 3.89 | $3.89 | — |
| 2026-03-05 | 3.89 | $3.89 | — |
| 2026-03-04 | 3.89 | $3.89 | — |
| 2026-03-03 | 3.89 | $3.89 | — |
| 2026-03-02 | 3.89 | $3.89 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.90 | $3.89 | — |
| 2026-02-23 | 3.90 | $3.89 | — |
| 2026-02-20 | 3.90 | $3.89 | — |
| 2026-02-19 | 3.90 | $3.89 | — |
| 2026-02-18 | 3.91 | $3.89 | — |
| 2026-02-17 | 3.91 | $3.89 | — |
| 2026-02-13 | 3.91 | $3.89 | — |
| 2026-02-12 | 3.92 | $3.89 | — |
| 2026-02-11 | 3.92 | $3.89 | — |
| 2026-02-10 | 3.92 | $3.89 | — |
| 2026-02-09 | 3.93 | $3.89 | — |
| 2026-02-06 | 3.93 | $3.89 | — |
| 2026-02-05 | 3.94 | $3.89 | 100 |
| 2026-02-04 | 3.95 | $3.89 | 100 |
| 2026-02-03 | 3.95 | $3.95 | 100 |
| 2026-02-02 | 3.95 | $3.95 | 100 |
| 2026-01-30 | 3.96 | $3.95 | — |
| 2026-01-29 | 3.96 | $3.95 | 100 |
| 2026-01-28 | 3.96 | $3.95 | 100 |
| 2026-01-27 | 3.96 | $3.95 | 100 |
| 2026-01-26 | 3.96 | $3.95 | 100 |
| 2026-01-23 | 3.96 | $3.95 | 100 |
| 2026-01-22 | 3.97 | $3.95 | 100 |
| 2026-01-21 | 3.97 | $3.95 | 100 |
| 2026-01-20 | 3.97 | $3.95 | 100 |
| 2026-01-16 | 3.97 | $3.95 | 100 |
| 2026-01-15 | 3.98 | $3.95 | 100 |
| 2026-01-14 | 3.98 | $3.95 | 100 |
| 2026-01-13 | 3.98 | $3.98 | 245 |
| 2026-01-12 | 3.98 | $3.98 | 245 |
| 2026-01-09 | 3.98 | $3.98 | 245 |
| 2026-01-08 | 3.98 | $3.98 | 245 |
| 2026-01-07 | 3.99 | $3.98 | 245 |
| 2026-01-06 | 3.99 | $3.98 | — |
| 2026-01-05 | 3.99 | $3.98 | 245 |
| 2026-01-02 | 3.99 | $3.98 | 245 |
| 2025-12-31 | 3.99 | $3.98 | 245 |
| 2025-12-30 | 3.99 | $3.98 | 245 |
| 2025-12-29 | 3.99 | $3.98 | 455 |
| 2025-12-26 | 3.99 | $3.98 | 501 |
| 2025-12-24 | 4.00 | $3.99 | — |
| 2025-12-23 | 4.00 | $3.99 | 100 |
| 2025-12-22 | 4.00 | $3.99 | 100 |
| 2025-12-19 | 4.00 | $3.99 | 1105 |
| 2025-12-18 | 4.00 | $4.00 | 900 |
| 2025-12-17 | 4.01 | $4.00 | 900 |
| 2025-12-16 | 4.01 | $4.00 | 900 |
| 2025-12-15 | 4.02 | $4.00 | — |
| 2025-12-12 | 4.03 | $4.00 | — |
| 2025-12-11 | 4.03 | $4.00 | — |
| 2025-12-10 | 4.04 | $4.00 | 900 |
| 2025-12-09 | 4.05 | $4.00 | 900 |
| 2025-12-08 | 4.06 | $4.00 | 900 |
| 2025-12-05 | 4.07 | $4.00 | 900 |
| 2025-12-04 | 4.09 | $4.00 | 900 |
| 2025-12-03 | 4.10 | $4.00 | 900 |
| 2025-12-02 | 4.11 | $4.00 | — |
| 2025-12-01 | 4.13 | $4.00 | 900 |
| 2025-11-28 | 4.14 | $4.00 | 900 |
| 2025-11-26 | 4.16 | $4.00 | 900 |
| 2025-11-25 | 4.17 | $4.00 | — |
| 2025-11-24 | 4.19 | $4.00 | 1642 |
| 2025-11-21 | 4.21 | $4.25 | 100 |
| 2025-11-20 | 4.20 | $4.25 | 100 |
| 2025-11-19 | 4.19 | $4.25 | 100 |
| 2025-11-18 | 4.18 | $4.25 | 100 |
| 2025-11-17 | 4.17 | $4.25 | 100 |
| 2025-11-14 | 4.16 | $4.25 | 100 |
| 2025-11-13 | 4.15 | $4.25 | 500 |
| 2025-11-12 | 4.14 | $4.15 | 5258 |
| 2025-11-11 | 4.13 | $4.15 | 5258 |
| 2025-11-10 | 4.13 | $4.15 | 5408 |
| 2025-11-07 | 4.13 | $4.15 | 950 |
| 2025-11-06 | 4.13 | $4.15 | 950 |
| 2025-11-05 | 4.14 | $4.15 | 950 |
| 2025-11-04 | 4.14 | $4.15 | 950 |
| 2025-11-03 | 4.15 | $4.15 | 950 |
| 2025-10-31 | 4.16 | $4.15 | 950 |
| 2025-10-30 | 4.17 | $4.15 | 1200 |
| 2025-10-29 | 4.18 | $4.10 | 100 |
| 2025-10-28 | 4.20 | $4.10 | — |
| 2025-10-27 | 4.22 | $4.10 | — |
| 2025-10-24 | 4.24 | $4.10 | — |
| 2025-10-23 | 4.26 | $4.10 | — |
| 2025-10-22 | 4.28 | $4.10 | — |
| 2025-10-21 | 4.30 | $4.10 | — |
| 2025-10-20 | 4.33 | $4.10 | — |
| 2025-10-17 | 4.36 | $4.10 | — |
| 2025-10-16 | 4.39 | $4.10 | — |
| 2025-10-15 | 4.42 | $4.10 | 100 |
| 2025-10-14 | 4.45 | $4.30 | 600 |
| 2025-10-13 | 4.46 | $4.50 | — |
| 2025-10-10 | 4.45 | $4.50 | — |
| 2025-10-09 | 4.44 | $4.50 | — |
| 2025-10-08 | 4.43 | $4.50 | — |
| 2025-10-07 | 4.42 | $4.50 | — |
| 2025-10-06 | 4.40 | $4.50 | — |
| 2025-10-03 | 4.39 | $4.50 | 1 |
| 2025-10-02 | 4.38 | $4.50 | — |
| 2025-10-01 | 4.36 | $4.50 | — |
| 2025-09-30 | 4.35 | $4.50 | 100 |
| 2025-09-29 | 4.33 | $4.30 | 100 |
| 2025-09-26 | 4.33 | $4.30 | — |
| 2025-09-25 | 4.33 | $4.30 | 200 |
| 2025-09-24 | 4.33 | $4.30 | 600 |
| 2025-09-23 | 4.33 | $4.63 | 100 |
| 2025-09-22 | 4.30 | $4.28 | — |
| 2025-09-19 | 4.30 | $4.28 | 500 |
| 2025-09-18 | 4.30 | $4.30 | 201 |
| 2025-09-17 | 4.29 | $4.30 | 800 |
| 2025-09-16 | 4.29 | $4.36 | — |
| 2025-09-15 | 4.28 | $4.36 | 100 |
| 2025-09-12 | 4.27 | $4.26 | — |
| 2025-09-11 | 4.28 | $4.26 | — |
| 2025-09-10 | 4.28 | $4.26 | 100 |
| 2025-09-09 | 4.28 | $4.40 | — |
| 2025-09-08 | 4.26 | $4.40 | 320 |
| 2025-09-05 | 4.25 | $4.30 | 3913 |
| 2025-09-04 | 4.24 | $4.30 | 100 |
| 2025-09-03 | 4.24 | $4.22 | 200 |
| 2025-09-02 | 4.24 | $4.18 | 1600 |
| 2025-08-29 | 4.25 | $4.20 | 300 |
| 2025-08-28 | 4.25 | $4.25 | — |
| 2025-08-27 | 4.25 | $4.25 | — |
| 2025-08-26 | 4.25 | $4.25 | — |
| 2025-08-25 | 4.25 | $4.25 | — |
| 2025-08-22 | 4.25 | $4.25 | 80 |
| 2025-08-21 | 4.25 | $4.25 | 80 |
| 2025-08-20 | 4.25 | $4.25 | 80 |
| 2025-08-19 | 4.25 | $4.25 | 80 |
| 2025-08-18 | 4.25 | $4.25 | — |
| 2025-08-15 | 4.25 | $4.25 | — |
| 2025-08-14 | 4.24 | $4.25 | — |
| 2025-08-13 | 4.24 | $4.25 | — |
| 2025-08-12 | 4.24 | $4.25 | — |
| 2025-08-11 | 4.23 | $4.25 | — |
| 2025-08-08 | 4.22 | $4.25 | — |
| 2025-08-07 | 4.22 | $4.25 | — |
| 2025-08-06 | 4.21 | $4.25 | — |
| 2025-08-05 | 4.20 | $4.25 | 80 |
| 2025-08-04 | 4.19 | $4.25 | — |
| 2025-08-01 | 4.17 | $4.25 | — |
| 2025-07-31 | 4.16 | $4.25 | — |
| 2025-07-30 | 4.15 | $4.25 | — |
| 2025-07-29 | 4.13 | $4.25 | — |
| 2025-07-28 | 4.11 | $4.25 | 43 |
| 2025-07-25 | 4.10 | $4.25 | 43 |
| 2025-07-24 | 4.08 | $4.25 | — |
| 2025-07-23 | 4.06 | $4.25 | 3000 |
| 2025-07-22 | 4.03 | $4.05 | — |
| 2025-07-21 | 4.03 | $4.05 | 100 |
| 2025-07-18 | 4.03 | $4.05 | 100 |
| 2025-07-17 | 4.03 | $4.05 | 100 |
| 2025-07-16 | 4.02 | $4.05 | 100 |
| 2025-07-15 | 4.02 | $4.05 | 100 |
| 2025-07-14 | 4.01 | $4.05 | 100 |
| 2025-07-11 | 4.01 | $4.05 | 100 |
| 2025-07-10 | 4.00 | $4.05 | 100 |
| 2025-07-09 | 4.00 | $4.00 | 1000 |
| 2025-07-08 | 4.00 | $4.00 | 1000 |
| 2025-07-07 | 4.00 | $4.00 | 1000 |
| 2025-07-03 | 3.99 | $4.00 | — |
| 2025-07-02 | 3.98 | $4.00 | 1000 |
| 2025-07-01 | 3.98 | $4.00 | — |
| 2025-06-30 | 3.97 | $4.00 | — |
| 2025-06-27 | 3.96 | $4.00 | — |
| 2025-06-26 | 3.95 | $4.00 | — |
| 2025-06-25 | 3.94 | $4.00 | — |
| 2025-06-24 | 3.92 | $4.00 | — |
| 2025-06-23 | 3.91 | $4.00 | — |
| 2025-06-20 | 3.89 | $4.00 | — |
| 2025-06-18 | 3.87 | $4.00 | — |
| 2025-06-17 | 3.85 | $4.00 | — |
| 2025-06-16 | 3.83 | $4.00 | — |
| 2025-06-13 | 3.80 | $4.00 | 1000 |
| 2025-06-12 | 3.77 | $4.00 | — |
| 2025-06-11 | 3.74 | $4.00 | — |
| 2025-06-10 | 3.71 | $4.00 | 500 |
| 2025-06-09 | 3.67 | $3.65 | — |
| 2025-06-06 | 3.67 | $3.65 | — |
| 2025-06-05 | 3.67 | $3.65 | — |
| 2025-06-04 | 3.66 | $3.65 | 400 |
| 2025-06-03 | 3.66 | $3.89 | — |
| 2025-06-02 | 3.63 | $3.89 | 100 |
| 2025-05-30 | 3.60 | $3.67 | — |
| 2025-05-29 | 3.59 | $3.67 | — |
| 2025-05-28 | 3.58 | $3.67 | — |
| 2025-05-27 | 3.57 | $3.67 | 300 |
| 2025-05-23 | 3.57 | $3.67 | — |
| 2025-05-22 | 3.56 | $3.67 | — |
| 2025-05-21 | 3.56 | $3.67 | 500 |
| 2025-05-20 | 3.55 | $3.50 | — |
| 2025-05-19 | 3.57 | $3.50 | — |
| 2025-05-16 | 3.58 | $3.50 | — |
| 2025-05-15 | 3.60 | $3.50 | — |
| 2025-05-14 | 3.61 | $3.50 | — |
| 2025-05-13 | 3.63 | $3.50 | — |
| 2025-05-12 | 3.65 | $3.50 | — |
| 2025-05-09 | 3.67 | $3.50 | — |
| 2025-05-08 | 3.70 | $3.50 | 100 |
| 2025-05-07 | 3.72 | $3.50 | 100 |
| 2025-05-06 | 3.75 | $3.51 | 500 |
| 2025-05-05 | 3.77 | $3.51 | 100 |
| 2025-05-02 | 3.80 | $3.80 | — |
| 2025-05-01 | 3.80 | $3.80 | — |
| 2025-04-30 | 3.80 | $3.80 | — |
| 2025-04-29 | 3.80 | $3.80 | — |
| 2025-04-28 | 3.80 | $3.80 | — |
| 2025-04-25 | 3.80 | $3.80 | — |
| 2025-04-24 | 3.80 | $3.80 | 12 |
| 2025-04-23 | 3.80 | $3.80 | — |
| 2025-04-22 | 3.80 | $3.80 | — |
| 2025-04-21 | 3.80 | $3.80 | — |
| 2025-04-17 | 3.80 | $3.80 | — |
| 2025-04-16 | 3.80 | $3.80 | — |
| 2025-04-15 | 3.80 | $3.80 | — |
| 2025-04-14 | 3.80 | $3.80 | — |
| 2025-04-11 | 3.80 | $3.80 | — |
| 2025-04-10 | 3.80 | $3.80 | — |
| 2025-04-09 | 3.80 | $3.80 | — |
| 2025-04-08 | 3.80 | $3.80 | 2000 |
| 2025-04-07 | 3.80 | $3.80 | 2000 |
| 2025-04-04 | 3.80 | $3.80 | 2000 |
| 2025-04-03 | 3.80 | $3.80 | 2000 |
| 2025-04-02 | 3.80 | $3.80 | — |
| 2025-04-01 | 3.80 | $3.80 | — |
| 2025-03-31 | 3.80 | $3.80 | — |
| 2025-03-28 | 3.80 | $3.80 | 300 |
| 2025-03-27 | 3.80 | $3.80 | — |
| 2025-03-26 | 3.81 | $3.80 | 2000 |
| 2025-03-25 | 3.81 | $3.80 | 2000 |
| 2025-03-24 | 3.81 | $3.80 | 2000 |
| 2025-03-21 | 3.82 | $3.80 | 2000 |
| 2025-03-20 | 3.83 | $3.80 | 2000 |
| 2025-03-19 | 3.83 | $3.80 | — |
| 2025-03-18 | 3.84 | $3.80 | — |
| 2025-03-17 | 3.85 | $3.80 | 2000 |
| 2025-03-14 | 3.86 | $3.80 | — |
| 2025-03-13 | 3.87 | $3.80 | — |
| 2025-03-12 | 3.89 | $3.80 | — |
| 2025-03-11 | 3.90 | $3.80 | 2000 |
| 2025-03-10 | 3.91 | $3.80 | — |
| 2025-03-07 | 3.93 | $3.80 | — |
| 2025-03-06 | 3.95 | $3.80 | 2000 |
| 2025-03-05 | 3.96 | $3.80 | 2000 |
| 2025-03-04 | 3.98 | $3.80 | 2000 |
| 2025-03-03 | 4.00 | $4.00 | — |
| 2025-02-28 | 4.00 | $4.00 | 2000 |
| 2025-02-27 | 4.00 | $4.00 | 2000 |
| 2025-02-26 | 4.00 | $4.00 | 2000 |
| 2025-02-25 | 4.00 | $4.00 | 2000 |
| 2025-02-24 | 4.00 | $4.00 | 2000 |
| 2025-02-21 | 4.00 | $4.00 | — |
| 2025-02-20 | 4.00 | $4.00 | — |
| 2025-02-19 | 4.00 | $4.00 | — |
| 2025-02-18 | 4.00 | $4.00 | — |
| 2025-02-14 | 4.00 | $4.00 | 2000 |
| 2025-02-13 | 4.00 | $4.00 | — |
| 2025-02-12 | 4.00 | $4.00 | 2000 |
| 2025-02-11 | 4.00 | $4.00 | 2000 |
| 2025-02-10 | 4.00 | $4.00 | — |
| 2025-02-07 | 4.00 | $4.00 | — |
| 2025-02-06 | 3.99 | $4.00 | — |
| 2025-02-05 | 3.99 | $4.00 | — |
| 2025-02-04 | 3.99 | $4.00 | — |
| 2025-02-03 | 3.99 | $4.00 | — |
| 2025-01-31 | 3.99 | $4.00 | — |
| 2025-01-30 | 3.98 | $4.00 | — |
| 2025-01-29 | 3.98 | $4.00 | — |
| 2025-01-28 | 3.98 | $4.00 | 2000 |
| 2025-01-27 | 3.98 | $4.00 | — |
| 2025-01-24 | 3.97 | $4.00 | — |
| 2025-01-23 | 3.97 | $4.00 | — |
| 2025-01-22 | 3.97 | $4.00 | 2000 |
| 2025-01-21 | 3.97 | $4.00 | 2000 |
| 2025-01-17 | 3.97 | $4.00 | 2000 |
| 2025-01-16 | 3.96 | $4.00 | 2000 |
| 2025-01-15 | 3.96 | $4.00 | 2000 |
| 2025-01-14 | 3.96 | $3.85 | — |
| 2025-01-13 | 3.97 | $3.85 | — |
| 2025-01-10 | 3.99 | $3.85 | 100 |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | 100 |
| 2025-01-06 | 4.00 | $4.00 | 100 |
| 2025-01-03 | 4.00 | $4.00 | — |
| 2025-01-02 | 4.00 | $4.00 | 100 |
| 2024-12-31 | 4.00 | $4.00 | 100 |
| 2024-12-30 | 4.00 | $4.00 | 100 |
| 2024-12-27 | 4.00 | $4.00 | 100 |
| 2024-12-26 | 4.00 | $4.00 | 100 |
| 2024-12-24 | 4.00 | $4.00 | 100 |
| 2024-12-23 | 4.00 | $4.00 | 100 |
| 2024-12-20 | 4.00 | $4.00 | 100 |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | 100 |
| 2024-12-16 | 4.00 | $4.00 | 100 |
| 2024-12-13 | 4.00 | $4.00 | 100 |
| 2024-12-12 | 4.00 | $4.00 | 100 |
| 2024-12-11 | 4.00 | $4.00 | — |
| 2024-12-10 | 4.00 | $4.00 | 100 |
| 2024-12-09 | 4.00 | $4.00 | — |
| 2024-12-06 | 4.00 | $4.00 | — |
| 2024-12-05 | 4.00 | $4.00 | — |
| 2024-12-04 | 4.00 | $4.00 | — |
| 2024-12-03 | 3.99 | $4.00 | — |
| 2024-12-02 | 3.99 | $4.00 | — |
| 2024-11-29 | 3.99 | $4.00 | — |
| 2024-11-27 | 3.99 | $4.00 | — |
| 2024-11-26 | 3.99 | $4.00 | — |
| 2024-11-25 | 3.99 | $4.00 | — |
| 2024-11-22 | 3.98 | $4.00 | — |
| 2024-11-21 | 3.98 | $4.00 | — |
| 2024-11-20 | 3.98 | $4.00 | 100 |
| 2024-11-19 | 3.98 | $4.00 | 100 |
| 2024-11-18 | 3.99 | $4.00 | 100 |
| 2024-11-15 | 3.99 | $4.00 | — |
| 2024-11-14 | 4.00 | $4.00 | 1700 |
| 2024-11-13 | 4.01 | $3.96 | — |
| 2024-11-12 | 4.02 | $3.96 | — |
| 2024-11-11 | 4.03 | $3.96 | — |
| 2024-11-08 | 4.04 | $3.96 | 100 |
| 2024-11-07 | 4.06 | $3.96 | — |
| 2024-11-06 | 4.07 | $3.96 | — |
| 2024-11-05 | 4.08 | $3.96 | 100 |
| 2024-11-04 | 4.09 | $3.96 | — |
| 2024-11-01 | 4.10 | $3.96 | — |
| 2024-10-31 | 4.11 | $3.96 | 100 |
| 2024-10-30 | 4.11 | $3.96 | — |
| 2024-10-29 | 4.12 | $3.96 | 100 |
| 2024-10-28 | 4.13 | $3.96 | 700 |
| 2024-10-25 | 4.14 | $4.30 | 2 |
| 2024-10-24 | 4.11 | $4.30 | 2 |
| 2024-10-23 | 4.08 | $4.30 | 2 |
| 2024-10-22 | 4.05 | $4.30 | — |
| 2024-10-21 | 4.02 | $4.30 | — |
| 2024-10-18 | 3.99 | $4.30 | — |
| 2024-10-17 | 3.95 | $4.30 | 2 |
| 2024-10-16 | 3.92 | $4.30 | 3232 |
| 2024-10-15 | 3.88 | $3.89 | — |
| 2024-10-14 | 3.88 | $3.89 | — |
| 2024-10-11 | 3.89 | $3.89 | 200 |
| 2024-10-10 | 3.89 | $3.89 | 200 |
| 2024-10-09 | 3.90 | $3.82 | 100 |
| 2024-10-08 | 3.91 | $3.82 | 100 |
| 2024-10-07 | 3.93 | $3.82 | 100 |
| 2024-10-04 | 3.95 | $3.75 | 1900 |
| 2024-10-03 | 3.98 | $3.90 | 100 |
| 2024-10-02 | 3.99 | $3.90 | — |
| 2024-10-01 | 4.01 | $3.90 | 100 |
| 2024-09-30 | 4.03 | $3.90 | — |
| 2024-09-27 | 4.05 | $3.90 | 100 |
| 2024-09-26 | 4.07 | $3.90 | 100 |
| 2024-09-25 | 4.09 | $4.00 | — |
| 2024-09-24 | 4.11 | $4.00 | — |
| 2024-09-23 | 4.13 | $4.00 | 127 |
| 2024-09-20 | 4.14 | $4.00 | 127 |
| 2024-09-19 | 4.16 | $4.00 | 127 |
| 2024-09-18 | 4.18 | $4.00 | 127 |
| 2024-09-17 | 4.20 | $4.00 | 127 |
| 2024-09-16 | 4.23 | $4.00 | 200 |
| 2024-09-13 | 4.25 | $4.25 | — |
| 2024-09-12 | 4.25 | $4.25 | — |
| 2024-09-11 | 4.25 | $4.25 | — |
| 2024-09-10 | 4.25 | $4.25 | — |
| 2024-09-09 | 4.25 | $4.25 | — |
| 2024-09-06 | 4.25 | $4.25 | — |
| 2024-09-05 | 4.25 | $4.25 | — |
| 2024-09-04 | 4.25 | $4.25 | — |
| 2024-09-03 | 4.24 | $4.25 | — |
| 2024-08-30 | 4.24 | $4.25 | 1 |
| 2024-08-29 | 4.23 | $4.25 | — |
| 2024-08-28 | 4.23 | $4.25 | — |
| 2024-08-27 | 4.23 | $4.25 | — |
| 2024-08-26 | 4.23 | $4.25 | — |
| 2024-08-23 | 4.23 | $4.25 | — |
| 2024-08-22 | 4.24 | $4.25 | — |
| 2024-08-21 | 4.24 | $4.25 | — |
| 2024-08-20 | 4.25 | $4.25 | — |
| 2024-08-19 | 4.25 | $4.25 | — |
| 2024-08-16 | 4.26 | $4.25 | 1 |
| 2024-08-15 | 4.27 | $4.25 | 1 |
| 2024-08-14 | 4.28 | $4.25 | 1 |
| 2024-08-13 | 4.28 | $4.25 | 1 |
| 2024-08-12 | 4.29 | $4.25 | — |
| 2024-08-09 | 4.30 | $4.25 | 1 |
| 2024-08-08 | 4.30 | $4.25 | 226 |
| 2024-08-07 | 4.31 | $3.68 | — |
| 2024-08-06 | 4.37 | $3.68 | 300 |
| 2024-08-05 | 4.43 | $4.50 | — |
| 2024-08-02 | 4.42 | $4.50 | — |
| 2024-08-01 | 4.40 | $4.50 | — |
| 2024-07-31 | 4.38 | $4.50 | 25 |
| 2024-07-30 | 4.36 | $4.50 | 25 |
| 2024-07-29 | 4.33 | $4.50 | 25 |
| 2024-07-26 | 4.31 | $4.50 | 25 |
| 2024-07-25 | 4.28 | $4.50 | — |
| 2024-07-24 | 4.26 | $4.50 | — |
| 2024-05-28 | 4.24 | $4.50 | 522 |
| 2024-05-20 | 4.22 | $4.50 | 6891 |
| 2024-05-02 | 4.20 | $4.30 | 100 |
| 2024-04-18 | 4.20 | $4.13 | 606 |
| 2024-04-05 | 4.22 | $4.20 | 300 |
| 2024-04-04 | 4.23 | $4.06 | 300 |
| 2024-04-02 | 4.26 | $4.20 | 200 |
| 2024-03-05 | 4.28 | $4.34 | 500 |
| 2024-03-04 | 4.29 | $4.05 | 2000 |
| 2024-02-29 | 4.32 | $4.35 | 153 |
| 2024-02-27 | 4.33 | $4.00 | — |
| 2024-02-26 | 4.37 | $4.00 | 100 |
| 2024-02-23 | 4.41 | $4.00 | 100 |
| 2024-02-22 | 4.46 | $4.00 | 200 |
| 2024-02-21 | 4.51 | $4.00 | — |
| 2024-02-20 | 4.56 | $4.00 | 2044 |
| 2024-02-16 | 4.61 | $4.75 | — |
| 2024-02-15 | 4.59 | $4.75 | — |
| 2024-02-14 | 4.57 | $4.75 | — |
| 2024-02-13 | 4.55 | $4.75 | — |
| 2024-02-12 | 4.53 | $4.75 | 896 |
| 2024-02-09 | 4.50 | $4.50 | — |
| 2024-02-08 | 4.50 | $4.50 | — |
| 2024-02-07 | 4.50 | $4.50 | 1200 |
| 2024-02-06 | 4.50 | $4.75 | — |
| 2024-02-05 | 4.48 | $4.75 | 1005 |
| 2024-02-02 | 4.45 | $4.25 | — |
| 2024-02-01 | 4.48 | $4.25 | 1646 |
| 2024-01-31 | 4.50 | $4.50 | — |
| 2024-01-30 | 4.50 | $4.50 | — |
| 2024-01-29 | 4.50 | $4.50 | — |
| 2024-01-26 | 4.49 | $4.50 | — |
| 2024-01-25 | 4.49 | $4.50 | — |
| 2024-01-16 | 4.48 | $4.50 | — |
| 2024-01-12 | 4.47 | $4.50 | — |
| 2024-01-11 | 4.47 | $4.50 | — |
| 2024-01-10 | 4.46 | $4.50 | — |
| 2024-01-09 | 4.45 | $4.50 | — |
| 2024-01-08 | 4.43 | $4.50 | — |
| 2024-01-05 | 4.42 | $4.50 | — |
| 2024-01-04 | 4.40 | $4.50 | — |
| 2024-01-03 | 4.39 | $4.50 | — |
| 2024-01-02 | 4.37 | $4.50 | — |
| 2023-12-29 | 4.35 | $4.50 | — |
| 2023-12-28 | 4.32 | $4.50 | — |
| 2023-12-27 | 4.30 | $4.50 | — |
| 2023-12-26 | 4.27 | $4.50 | — |
| 2023-12-22 | 4.25 | $4.50 | 2410 |
| 2023-12-21 | 4.22 | $4.07 | 540 |
| 2023-12-20 | 4.23 | $4.31 | — |
| 2023-12-19 | 4.22 | $4.31 | — |
| 2023-12-18 | 4.21 | $4.31 | — |
| 2023-12-15 | 4.19 | $4.31 | — |
| 2023-12-14 | 4.18 | $4.31 | — |
| 2023-11-14 | 4.17 | $4.31 | 100 |
| 2023-11-07 | 4.15 | $4.15 | — |
| 2023-11-06 | 4.15 | $4.15 | — |
| 2023-11-03 | 4.15 | $4.15 | — |
| 2023-11-02 | 4.15 | $4.15 | — |
| 2023-11-01 | 4.15 | $4.15 | — |
| 2023-10-31 | 4.15 | $4.15 | — |
| 2023-10-30 | 4.14 | $4.15 | — |
| 2023-10-27 | 4.14 | $4.15 | — |
| 2023-10-26 | 4.14 | $4.15 | — |
| 2023-10-25 | 4.13 | $4.15 | — |
| 2023-10-24 | 4.13 | $4.15 | — |
| 2023-10-23 | 4.12 | $4.15 | — |
| 2023-10-20 | 4.12 | $4.15 | — |
| 2023-10-19 | 4.11 | $4.15 | — |
| 2023-10-18 | 4.10 | $4.15 | — |
| 2023-10-17 | 4.09 | $4.15 | — |
| 2023-10-16 | 4.08 | $4.15 | — |
| 2023-10-13 | 4.08 | $4.15 | — |
| 2023-10-12 | 4.07 | $4.15 | — |
| 2023-10-11 | 4.07 | $4.15 | — |
| 2023-10-10 | 4.07 | $4.15 | — |
| 2023-10-09 | 4.07 | $4.15 | 2070 |
| 2023-10-06 | 4.07 | $4.00 | — |
| 2023-10-05 | 4.09 | $4.00 | — |
| 2023-10-04 | 4.11 | $4.00 | — |
| 2023-10-03 | 4.13 | $4.00 | — |
| 2023-10-02 | 4.16 | $4.00 | — |
| 2023-08-31 | 4.19 | $4.00 | 790 |
| 2023-08-16 | 4.22 | $4.00 | 200 |
| 2023-07-26 | 4.25 | $4.35 | 1971 |
| 2023-07-12 | 4.25 | $4.35 | 100 |
| 2023-07-11 | 4.24 | $3.61 | — |
| 2023-07-10 | 4.31 | $3.61 | — |
| 2023-07-07 | 4.38 | $3.61 | 2024 |
| 2023-07-06 | 4.45 | $4.50 | — |
| 2023-07-05 | 4.44 | $4.50 | — |
| 2023-07-03 | 4.44 | $4.50 | — |
| 2023-06-30 | 4.43 | $4.50 | 3000 |
| 2023-06-29 | 4.43 | $4.50 | 1210 |
| 2023-06-28 | 4.43 | $4.47 | — |
| 2023-06-27 | 4.43 | $4.47 | — |
| 2023-06-26 | 4.44 | $4.47 | — |
| 2023-06-23 | 4.45 | $4.47 | — |
| 2023-06-22 | 4.45 | $4.47 | — |
| 2023-06-20 | 4.46 | $4.47 | 239 |
| 2023-06-16 | 4.48 | $4.45 | — |
| 2023-06-15 | 4.49 | $4.45 | — |
| 2023-06-14 | 4.51 | $4.45 | — |
| 2023-06-13 | 4.52 | $4.45 | — |
| 2023-06-08 | 4.54 | $4.45 | 400 |
| 2023-06-07 | 4.56 | $4.21 | 253 |
| 2023-06-06 | 4.60 | $4.00 | 501 |
| 2023-06-05 | 4.67 | $3.50 | 2013 |
| 2023-06-01 | 4.78 | $3.50 | 200 |
| 2023-05-25 | 4.90 | $5.49 | 100 |
| 2023-05-24 | 4.83 | $5.59 | 497 |
| 2023-05-23 | 4.74 | $4.81 | — |
| 2023-05-22 | 4.73 | $4.81 | — |
| 2023-05-19 | 4.71 | $4.81 | — |
| 2023-05-18 | 4.69 | $4.81 | — |
| 2023-05-17 | 4.68 | $4.81 | — |
| 2023-05-16 | 4.66 | $4.81 | — |
| 2023-05-15 | 4.63 | $4.81 | — |
| 2023-05-12 | 4.61 | $4.81 | — |
| 2023-05-11 | 4.59 | $4.81 | — |
| 2023-05-10 | 4.57 | $4.81 | — |
| 2023-05-09 | 4.55 | $4.81 | 100 |
| 2023-05-08 | 4.54 | $4.50 | — |
| 2023-05-05 | 4.55 | $4.50 | — |
| 2023-05-04 | 4.58 | $4.50 | 640 |
| 2023-05-03 | 4.60 | $4.50 | — |
| 2023-05-02 | 4.63 | $4.50 | — |
| 2023-05-01 | 4.66 | $4.50 | — |
| 2023-04-28 | 4.70 | $4.50 | — |
| 2023-04-27 | 4.74 | $4.50 | — |
| 2023-04-26 | 4.78 | $4.50 | — |
| 2023-04-25 | 4.83 | $4.50 | — |
| 2023-04-24 | 4.88 | $4.50 | — |
| 2023-04-21 | 4.93 | $4.50 | — |
| 2023-04-20 | 4.99 | $4.50 | — |
| 2023-04-19 | 5.05 | $4.50 | — |
| 2023-04-18 | 5.11 | $4.50 | — |
| 2023-04-17 | 5.18 | $4.50 | 250 |
| 2023-04-14 | 5.25 | $5.25 | — |
| 2023-04-13 | 5.25 | $5.25 | — |
| 2023-04-12 | 5.25 | $5.25 | 251 |
| 2023-04-11 | 5.26 | $5.25 | — |
| 2023-04-10 | 5.27 | $5.25 | — |
| 2023-04-06 | 5.28 | $5.25 | — |
| 2023-04-05 | 5.29 | $5.25 | — |
| 2023-04-04 | 5.31 | $5.25 | — |
| 2023-04-03 | 5.33 | $5.25 | — |
| 2023-03-31 | 5.35 | $5.25 | — |
| 2023-03-30 | 5.37 | $5.25 | — |
| 2023-03-29 | 5.39 | $5.25 | — |
| 2023-03-28 | 5.42 | $5.25 | — |
| 2023-03-27 | 5.45 | $5.25 | — |
| 2023-03-24 | 5.48 | $5.25 | — |
| 2023-03-23 | 5.51 | $5.25 | 200 |
| 2023-03-22 | 5.55 | $5.13 | 100 |
| 2023-03-21 | 5.59 | $5.13 | — |
| 2023-03-20 | 5.64 | $5.13 | 250 |
| 2023-03-17 | 5.68 | $5.70 | — |
| 2023-03-16 | 5.67 | $5.70 | — |
| 2023-03-15 | 5.66 | $5.70 | — |
| 2023-03-14 | 5.64 | $5.70 | — |
| 2023-03-13 | 5.62 | $5.70 | — |
| 2023-03-10 | 5.60 | $5.70 | — |
| 2023-03-09 | 5.57 | $5.70 | — |
| 2023-03-08 | 5.54 | $5.70 | — |
| 2023-03-07 | 5.50 | $5.70 | — |
| 2023-03-06 | 5.46 | $5.70 | — |
| 2023-03-03 | 5.42 | $5.70 | — |
| 2023-03-02 | 5.38 | $5.70 | — |
| 2023-03-01 | 5.33 | $5.70 | — |
| 2023-02-28 | 5.28 | $5.70 | — |
| 2023-02-27 | 5.22 | $5.70 | — |
| 2023-02-24 | 5.17 | $5.70 | — |
| 2023-02-23 | 5.11 | $5.70 | 100 |
| 2023-02-22 | 5.04 | $5.15 | — |
| 2023-02-21 | 5.03 | $5.15 | — |
| 2023-02-17 | 5.01 | $5.15 | 1684 |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 4.99 | $5.00 | — |
| 2023-01-27 | 4.98 | $5.00 | — |
| 2023-01-26 | 4.97 | $5.00 | — |
| 2023-01-25 | 4.96 | $5.00 | — |
| 2023-01-24 | 4.94 | $5.00 | — |
| 2023-01-23 | 4.93 | $5.00 | — |
| 2023-01-20 | 4.90 | $5.00 | — |
| 2023-01-19 | 4.88 | $5.00 | — |
| 2023-01-18 | 4.86 | $5.00 | — |
| 2023-01-17 | 4.83 | $5.00 | 1088 |
| 2023-01-13 | 4.80 | $5.00 | — |
| 2023-01-12 | 4.77 | $5.00 | — |
| 2023-01-11 | 4.73 | $5.00 | — |
| 2023-01-10 | 4.70 | $5.00 | — |
| 2023-01-09 | 4.66 | $5.00 | — |
| 2023-01-06 | 4.62 | $5.00 | — |
| 2023-01-05 | 4.57 | $5.00 | — |
| 2023-01-04 | 4.53 | $5.00 | 100 |
| 2023-01-03 | 4.48 | $4.25 | 250 |
| 2022-12-30 | 4.50 | $4.50 | — |
| 2022-12-29 | 4.51 | $4.50 | — |
| 2022-12-28 | 4.51 | $4.50 | — |
| 2022-12-27 | 4.52 | $4.50 | — |
| 2022-12-23 | 4.54 | $4.50 | — |
| 2022-12-22 | 4.55 | $4.50 | — |
| 2022-12-21 | 4.57 | $4.50 | — |
| 2022-12-20 | 4.59 | $4.50 | — |
| 2022-12-19 | 4.61 | $4.50 | — |
| 2022-12-16 | 4.63 | $4.50 | — |
| 2022-12-15 | 4.66 | $4.50 | — |
| 2022-12-14 | 4.69 | $4.50 | — |
| 2022-12-13 | 4.72 | $4.50 | — |
| 2022-12-12 | 4.75 | $4.50 | — |
| 2022-12-09 | 4.79 | $4.50 | — |
| 2022-12-08 | 4.82 | $4.50 | — |
| 2022-12-07 | 4.86 | $4.50 | — |
| 2022-12-06 | 4.90 | $4.50 | — |
| 2022-12-05 | 4.95 | $4.50 | 100 |
| 2022-12-02 | 4.99 | $5.00 | — |
| 2022-12-01 | 4.99 | $5.00 | 215 |
| 2022-11-30 | 4.98 | $5.00 | — |
| 2022-11-29 | 4.98 | $5.00 | — |
| 2022-11-28 | 4.98 | $5.00 | — |
| 2022-11-25 | 4.97 | $5.00 | — |
| 2022-11-23 | 4.97 | $5.00 | — |
| 2022-11-22 | 4.96 | $5.00 | — |
| 2022-11-21 | 4.96 | $5.00 | — |
| 2022-11-18 | 4.96 | $5.00 | — |
| 2022-11-17 | 4.95 | $5.00 | 678 |
| 2022-11-16 | 4.95 | $5.00 | 1000 |
| 2022-11-15 | 4.95 | $5.00 | — |
| 2022-11-14 | 4.94 | $5.00 | — |
| 2022-11-11 | 4.94 | $5.00 | — |
| 2022-11-10 | 4.94 | $5.00 | 1410 |
| 2022-11-09 | 4.93 | $4.75 | — |
| 2022-11-08 | 4.95 | $4.75 | 100 |
| 2022-11-07 | 4.98 | $4.75 | 100 |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.01 | $5.00 | — |
| 2022-10-27 | 5.01 | $5.00 | — |
| 2022-10-26 | 5.02 | $5.00 | — |
| 2022-10-25 | 5.03 | $5.00 | — |
| 2022-10-24 | 5.03 | $5.00 | 100 |
| 2022-10-21 | 5.04 | $5.00 | — |
| 2022-10-20 | 5.05 | $5.00 | 100 |
| 2022-10-19 | 5.07 | $5.00 | — |
| 2022-10-18 | 5.08 | $5.00 | — |
| 2022-10-17 | 5.09 | $5.00 | — |
| 2022-10-14 | 5.11 | $5.00 | — |
| 2022-10-13 | 5.13 | $5.00 | — |
| 2022-10-12 | 5.14 | $5.00 | — |
| 2022-10-11 | 5.16 | $5.00 | — |
| 2022-10-10 | 5.18 | $5.00 | — |
| 2022-10-07 | 5.20 | $5.00 | — |
| 2022-10-06 | 5.23 | $5.00 | 127 |
| 2022-10-05 | 5.25 | $5.25 | — |
| 2022-10-04 | 5.25 | $5.25 | — |
| 2022-10-03 | 5.25 | $5.25 | — |
| 2022-09-30 | 5.25 | $5.25 | — |
| 2022-09-29 | 5.25 | $5.25 | — |
| 2022-09-28 | 5.25 | $5.25 | 170 |
| 2022-09-27 | 5.25 | $5.25 | 275 |
| 2022-09-26 | 5.25 | $5.25 | — |
| 2022-09-23 | 5.25 | $5.25 | — |
| 2022-09-22 | 5.25 | $5.25 | 1700 |
| 2022-09-21 | 5.25 | $5.25 | 100 |
| 2022-09-20 | 5.24 | $5.25 | — |
| 2022-09-19 | 5.24 | $5.25 | — |
| 2022-09-16 | 5.24 | $5.25 | — |
| 2022-09-15 | 5.23 | $5.25 | — |
| 2022-09-14 | 5.22 | $5.25 | — |
| 2022-09-13 | 5.22 | $5.25 | — |
| 2022-09-12 | 5.21 | $5.25 | — |
| 2022-09-09 | 5.20 | $5.25 | — |
| 2022-09-08 | 5.19 | $5.25 | — |
| 2022-09-07 | 5.19 | $5.25 | — |
| 2022-09-06 | 5.18 | $5.25 | — |
| 2022-09-02 | 5.16 | $5.25 | 100 |
| 2022-09-01 | 5.15 | $5.25 | — |
| 2022-08-31 | 5.14 | $5.25 | — |
| 2022-08-30 | 5.13 | $5.25 | — |
| 2022-08-29 | 5.11 | $5.25 | 100 |
| 2022-08-26 | 5.10 | $5.10 | — |
| 2022-08-25 | 5.10 | $5.10 | — |
| 2022-08-24 | 5.10 | $5.10 | — |
| 2022-08-23 | 5.10 | $5.10 | — |
| 2022-08-22 | 5.10 | $5.10 | — |
| 2022-08-19 | 5.10 | $5.10 | — |
| 2022-08-18 | 5.10 | $5.10 | — |
| 2022-08-17 | 5.10 | $5.10 | — |
| 2022-08-16 | 5.10 | $5.10 | — |
| 2022-08-15 | 5.10 | $5.10 | — |
| 2022-08-12 | 5.10 | $5.10 | — |
| 2022-08-11 | 5.11 | $5.10 | — |
| 2022-08-10 | 5.11 | $5.10 | — |
| 2022-08-09 | 5.11 | $5.10 | — |
| 2022-08-08 | 5.12 | $5.10 | — |
| 2022-08-05 | 5.12 | $5.10 | — |
| 2022-08-04 | 5.13 | $5.10 | — |
| 2022-08-03 | 5.13 | $5.10 | — |
| 2022-08-02 | 5.14 | $5.10 | 576 |
| 2022-08-01 | 5.14 | $5.10 | — |
| 2022-07-29 | 5.15 | $5.10 | — |
| 2022-07-28 | 5.16 | $5.10 | 1500 |
| 2022-07-27 | 5.16 | $5.10 | — |
| 2022-07-26 | 5.17 | $5.10 | — |
| 2022-07-25 | 5.18 | $5.10 | — |
| 2022-07-22 | 5.19 | $5.10 | 914 |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.20 | $5.20 | — |
| 2022-07-12 | 5.20 | $5.20 | — |
| 2022-07-11 | 5.20 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.20 | $5.20 | — |
| 2022-07-06 | 5.20 | $5.20 | — |
| 2022-07-05 | 5.20 | $5.20 | — |
| 2022-07-01 | 5.20 | $5.20 | — |
| 2022-06-30 | 5.20 | $5.20 | — |
| 2022-06-29 | 5.20 | $5.20 | — |
| 2022-06-28 | 5.20 | $5.20 | — |
| 2022-06-27 | 5.20 | $5.20 | — |
| 2022-06-24 | 5.20 | $5.20 | — |
| 2022-06-23 | 5.19 | $5.20 | — |
| 2022-06-22 | 5.19 | $5.20 | — |
| 2022-06-21 | 5.19 | $5.20 | — |
| 2022-06-17 | 5.18 | $5.20 | — |
| 2022-06-16 | 5.17 | $5.20 | — |
| 2022-06-15 | 5.17 | $5.20 | — |
| 2022-06-14 | 5.16 | $5.20 | — |
| 2022-06-13 | 5.15 | $5.20 | — |
| 2022-06-10 | 5.14 | $5.20 | — |
| 2022-06-09 | 5.13 | $5.20 | — |
| 2022-06-08 | 5.11 | $5.20 | — |
| 2022-06-07 | 5.10 | $5.20 | 500 |
| 2022-06-06 | 5.09 | $5.20 | — |
| 2022-06-03 | 5.07 | $5.20 | — |
| 2022-06-02 | 5.05 | $5.20 | — |
| 2022-06-01 | 5.04 | $5.20 | — |
| 2022-05-31 | 5.02 | $5.20 | 500 |
| 2022-05-27 | 5.00 | $5.00 | — |
| 2022-05-26 | 5.00 | $5.00 | — |
| 2022-05-25 | 5.00 | $5.00 | 1620 |
| 2022-05-24 | 5.00 | $5.00 | — |
| 2022-05-23 | 5.00 | $5.00 | — |
| 2022-05-20 | 5.00 | $5.00 | — |
| 2022-05-19 | 5.00 | $5.00 | — |
| 2022-05-18 | 5.00 | $5.00 | — |
| 2022-05-17 | 5.00 | $5.00 | — |
| 2022-05-16 | 5.00 | $5.00 | — |
| 2022-05-13 | 5.00 | $5.00 | — |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | 600 |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | 500 |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.00 | $5.00 | — |
| 2022-04-13 | 5.00 | $5.00 | — |
| 2022-04-12 | 5.00 | $5.00 | — |
| 2022-04-11 | 5.00 | $5.00 | — |
| 2022-04-08 | 5.00 | $5.00 | — |
| 2022-04-07 | 5.00 | $5.00 | — |
| 2022-04-06 | 5.00 | $5.00 | 500 |
| 2022-04-05 | 5.00 | $5.00 | — |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | 600 |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | 500 |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.00 | $5.00 | — |
| 2022-03-10 | 5.00 | $5.00 | — |
| 2022-03-09 | 5.00 | $5.00 | — |
| 2022-03-08 | 5.00 | $5.00 | — |
| 2022-03-07 | 5.00 | $5.00 | — |
| 2022-03-04 | 5.00 | $5.00 | — |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | — |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.01 | $5.00 | — |
| 2022-02-24 | 5.02 | $5.00 | — |
| 2022-02-23 | 5.04 | $5.00 | — |
| 2022-02-22 | 5.06 | $5.00 | — |
| 2022-02-18 | 5.09 | $5.00 | — |
| 2022-02-17 | 5.13 | $5.00 | — |
| 2022-02-16 | 5.17 | $5.00 | — |
| 2022-02-15 | 5.22 | $5.00 | — |
| 2022-02-14 | 5.26 | $5.00 | — |
| 2022-02-11 | 5.30 | $5.00 | — |
| 2022-02-10 | 5.35 | $5.00 | — |
| 2022-02-09 | 5.39 | $5.00 | — |
| 2022-02-08 | 5.43 | $5.00 | — |
| 2022-02-07 | 5.48 | $5.00 | — |
| 2022-02-04 | 5.52 | $5.00 | — |
| 2022-02-03 | 5.56 | $5.00 | — |
| 2022-02-02 | 5.61 | $5.00 | — |
| 2022-02-01 | 5.65 | $5.00 | — |
| 2022-01-31 | 5.69 | $5.00 | 800 |
| 2022-01-28 | 5.74 | $6.30 | — |
| 2022-01-27 | 5.65 | $6.30 | — |
| 2022-01-26 | 5.56 | $6.30 | — |
| 2022-01-25 | 5.46 | $6.30 | — |
| 2022-01-24 | 5.36 | $6.30 | — |
| 2022-01-21 | 5.26 | $6.30 | 2100 |
| 2022-01-20 | 5.16 | $6.30 | 100 |
| 2022-01-19 | 5.06 | $5.00 | — |
| 2022-01-18 | 5.10 | $5.00 | — |
| 2022-01-14 | 5.14 | $5.00 | — |
| 2022-01-13 | 5.18 | $5.00 | — |
| 2022-01-12 | 5.23 | $5.00 | — |
| 2022-01-11 | 5.29 | $5.00 | — |
| 2022-01-10 | 5.35 | $5.00 | — |
| 2022-01-07 | 5.42 | $5.00 | — |
| 2022-01-06 | 5.50 | $5.00 | — |
| 2022-01-05 | 5.59 | $5.00 | — |
| 2022-01-04 | 5.68 | $5.00 | — |
| 2022-01-03 | 5.77 | $5.00 | — |
| 2021-12-31 | 5.87 | $5.00 | — |
| 2021-12-30 | 5.98 | $5.00 | — |
| 2021-12-29 | 6.10 | $5.00 | — |
| 2021-12-28 | 6.22 | $5.00 | 500 |
| 2021-12-27 | 6.35 | $6.35 | — |
| 2021-12-23 | 6.35 | $6.35 | — |
| 2021-12-22 | 6.35 | $6.35 | — |
| 2021-12-21 | 6.35 | $6.35 | — |
| 2021-12-20 | 6.35 | $6.35 | — |
| 2021-12-17 | 6.35 | $6.35 | — |
| 2021-12-16 | 6.35 | $6.35 | — |
| 2021-12-15 | 6.35 | $6.35 | — |
| 2021-12-14 | 6.35 | $6.35 | — |
| 2021-12-13 | 6.35 | $6.35 | — |
| 2021-12-10 | 6.35 | $6.35 | — |
| 2021-12-09 | 6.35 | $6.35 | — |
| 2021-12-08 | 6.35 | $6.35 | — |
| 2021-12-07 | 6.35 | $6.35 | — |
| 2021-12-06 | 6.35 | $6.35 | — |
| 2021-12-03 | 6.35 | $6.35 | — |
| 2021-12-02 | 6.35 | $6.35 | — |
| 2021-12-01 | 6.35 | $6.35 | — |
| 2021-11-30 | 6.35 | $6.35 | — |
| 2021-11-29 | 6.35 | $6.35 | — |
| 2021-11-26 | 6.35 | $6.35 | — |
| 2021-11-24 | 6.34 | $6.35 | — |
| 2021-11-23 | 6.32 | $6.35 | — |
| 2021-11-22 | 6.29 | $6.35 | — |
| 2021-11-19 | 6.25 | $6.35 | — |
| 2021-11-18 | 6.20 | $6.35 | — |
| 2021-11-17 | 6.16 | $6.35 | — |
| 2021-11-16 | 6.12 | $6.35 | — |
| 2021-11-15 | 6.08 | $6.35 | — |
| 2021-11-12 | 6.04 | $6.35 | — |
| 2021-11-11 | 6.00 | $6.35 | — |
| 2021-11-10 | 5.96 | $6.35 | — |
| 2021-11-09 | 5.92 | $6.35 | — |
| 2021-11-08 | 5.88 | $6.35 | — |
| 2021-11-05 | 5.85 | $6.35 | 3800 |
| 2021-11-04 | 5.81 | $6.35 | — |
| 2021-11-03 | 5.77 | $6.35 | — |
| 2021-11-02 | 5.73 | $6.35 | 500 |
| 2021-11-01 | 5.69 | $6.31 | — |
| 2021-10-29 | 5.66 | $6.31 | 100 |
| 2021-10-28 | 5.62 | $4.20 | — |
| 2021-10-27 | 5.80 | $4.20 | — |
| 2021-10-26 | 5.99 | $4.20 | — |
| 2021-10-25 | 6.19 | $4.20 | 100 |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.40 | $6.40 | — |
| 2021-10-20 | 6.40 | $6.40 | — |
| 2021-10-19 | 6.40 | $6.40 | — |
| 2021-10-18 | 6.40 | $6.40 | — |
| 2021-10-15 | 6.40 | $6.40 | — |
| 2021-10-14 | 6.40 | $6.40 | — |
| 2021-10-13 | 6.40 | $6.40 | — |
| 2021-10-12 | 6.40 | $6.40 | — |
| 2021-10-11 | 6.40 | $6.40 | — |
| 2021-10-08 | 6.40 | $6.40 | — |
| 2021-10-07 | 6.39 | $6.40 | — |
| 2021-10-06 | 6.38 | $6.40 | — |
| 2021-10-05 | 6.36 | $6.40 | — |
| 2021-10-04 | 6.34 | $6.40 | — |
| 2021-10-01 | 6.31 | $6.40 | — |
| 2021-09-30 | 6.27 | $6.40 | — |
| 2021-09-29 | 6.23 | $6.40 | — |
| 2021-09-28 | 6.18 | $6.40 | — |
| 2021-09-27 | 6.12 | $6.40 | — |
| 2021-09-24 | 6.06 | $6.40 | — |
| 2021-09-23 | 5.99 | $6.40 | — |
| 2021-09-22 | 5.91 | $6.40 | — |
| 2021-09-21 | 5.82 | $6.40 | — |
| 2021-09-20 | 5.71 | $6.40 | — |
| 2021-09-17 | 5.59 | $6.40 | — |
| 2021-09-16 | 5.45 | $6.40 | — |
| 2021-09-15 | 5.30 | $6.40 | — |
| 2021-09-14 | 5.13 | $6.40 | 2000 |
| 2021-09-13 | 4.95 | $6.40 | 200 |
| 2021-09-10 | 4.75 | $5.10 | — |
| 2021-09-09 | 4.67 | $5.10 | — |
| 2021-09-08 | 4.58 | $5.10 | — |
| 2021-09-07 | 4.48 | $5.10 | — |
| 2021-09-03 | 4.37 | $5.10 | — |
| 2021-09-02 | 4.25 | $5.10 | — |
| 2021-09-01 | 4.13 | $5.10 | — |
| 2021-08-31 | 3.99 | $5.10 | 1900 |
| 2021-08-30 | 3.85 | $5.10 | — |
| 2021-08-27 | 3.70 | $5.10 | 400 |
| 2021-08-26 | 3.54 | $5.10 | 600 |
| 2021-08-25 | 3.37 | $3.75 | — |
| 2021-08-24 | 3.32 | $3.75 | 1500 |
| 2021-08-23 | 3.27 | $3.51 | 1900 |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | 800 |
| 2021-08-18 | 3.25 | $3.25 | 100 |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.69
2026-08-10
Close Price
$3.70
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
4.53
Maximum
6.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.69 | $3.70 | 200 |
| 2026-08-07 | 3.68 | $3.70 | 200 |
| 2026-08-06 | 3.67 | $3.70 | 200 |
| 2026-08-05 | 3.66 | $3.70 | 200 |
| 2026-08-04 | 3.65 | $3.70 | 200 |
| 2026-08-03 | 3.63 | $3.70 | 200 |
| 2026-07-31 | 3.61 | $3.70 | 200 |
| 2026-07-30 | 3.58 | $3.70 | 200 |
| 2026-07-29 | 3.55 | $3.70 | 200 |
| 2026-07-28 | 3.52 | $3.70 | — |
| 2026-07-27 | 3.48 | $3.70 | 200 |
| 2026-07-24 | 3.44 | $3.70 | 200 |
| 2026-07-23 | 3.39 | $3.70 | 900 |
| 2026-07-22 | 3.33 | $3.39 | 100 |
| 2026-07-21 | 3.33 | $3.39 | 100 |
| 2026-07-20 | 3.32 | $3.39 | 100 |
| 2026-07-17 | 3.32 | $3.39 | 100 |
| 2026-07-16 | 3.32 | $3.39 | — |
| 2026-07-15 | 3.32 | $3.39 | 100 |
| 2026-07-14 | 3.32 | $3.39 | 100 |
| 2026-07-13 | 3.32 | $3.39 | 100 |
| 2026-07-10 | 3.32 | $3.39 | 100 |
| 2026-07-09 | 3.32 | $3.39 | 100 |
| 2026-07-08 | 3.32 | $3.39 | 100 |
| 2026-07-07 | 3.32 | $3.39 | — |
| 2026-07-06 | 3.32 | $3.39 | 100 |
| 2026-07-02 | 3.33 | $3.39 | 100 |
| 2026-07-01 | 3.34 | $3.39 | 100 |
| 2026-06-30 | 3.35 | $3.39 | 100 |
| 2026-06-29 | 3.36 | $3.39 | 100 |
| 2026-06-26 | 3.37 | $3.39 | 100 |
| 2026-06-25 | 3.39 | $3.39 | 100 |
| 2026-06-24 | 3.42 | $3.39 | 100 |
| 2026-06-23 | 3.44 | $3.39 | 100 |
| 2026-06-22 | 3.48 | $3.39 | 100 |
| 2026-06-18 | 3.52 | $3.39 | 100 |
| 2026-06-17 | 3.56 | $3.39 | 100 |
| 2026-06-16 | 3.62 | $3.39 | 100 |
| 2026-06-15 | 3.68 | $3.39 | 100 |
| 2026-06-12 | 3.76 | $3.39 | 100 |
| 2026-06-11 | 3.85 | $3.39 | 200 |
| 2026-06-10 | 3.96 | $3.74 | 500 |
| 2026-06-09 | 4.00 | $4.00 | — |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 700 |
| 2026-06-04 | 4.00 | $4.00 | — |
| 2026-06-03 | 4.00 | $4.00 | 700 |
| 2026-06-02 | 4.00 | $4.00 | 700 |
| 2026-06-01 | 4.00 | $4.00 | 700 |
| 2026-05-29 | 4.00 | $4.00 | 700 |
| 2026-05-28 | 4.00 | $4.00 | 700 |
| 2026-05-27 | 4.00 | $4.00 | 700 |
| 2026-05-26 | 4.00 | $4.00 | 700 |
| 2026-05-22 | 4.01 | $4.00 | 700 |
| 2026-05-21 | 4.01 | $4.00 | 700 |
| 2026-05-20 | 4.01 | $4.00 | 700 |
| 2026-05-19 | 4.01 | $4.00 | 700 |
| 2026-05-18 | 4.01 | $4.00 | 700 |
| 2026-05-15 | 4.01 | $4.00 | — |
| 2026-05-14 | 4.01 | $4.00 | 700 |
| 2026-05-13 | 4.01 | $4.00 | 700 |
| 2026-05-12 | 4.01 | $4.00 | 700 |
| 2026-05-11 | 4.01 | $4.00 | 700 |
| 2026-05-08 | 4.01 | $4.00 | 700 |
| 2026-05-07 | 4.01 | $4.00 | — |
| 2026-05-06 | 4.01 | $4.00 | 700 |
| 2026-05-05 | 4.01 | $4.00 | 700 |
| 2026-05-04 | 4.01 | $4.00 | — |
| 2026-05-01 | 4.01 | $4.00 | 700 |
| 2026-04-30 | 4.01 | $4.00 | 700 |
| 2026-04-29 | 4.01 | $4.00 | 700 |
| 2026-04-28 | 4.01 | $4.00 | 700 |
| 2026-04-27 | 4.01 | $4.00 | 700 |
| 2026-04-24 | 4.01 | $4.00 | 700 |
| 2026-04-23 | 4.01 | $4.00 | 700 |
| 2026-04-22 | 4.01 | $4.00 | 700 |
| 2026-04-21 | 4.01 | $4.00 | 700 |
| 2026-04-20 | 4.01 | $4.00 | — |
| 2026-04-17 | 4.01 | $4.00 | 700 |
| 2026-04-16 | 4.01 | $4.00 | 700 |
| 2026-04-15 | 4.01 | $4.00 | 700 |
| 2026-04-14 | 4.00 | $4.00 | 700 |
| 2026-04-13 | 4.00 | $4.00 | 700 |
| 2026-04-10 | 4.00 | $4.00 | 700 |
| 2026-04-09 | 3.99 | $4.00 | 700 |
| 2026-04-08 | 3.99 | $4.00 | — |
| 2026-04-07 | 3.98 | $4.00 | — |
| 2026-04-06 | 3.97 | $4.00 | 700 |
| 2026-04-02 | 3.96 | $3.99 | 400 |
| 2026-04-01 | 3.95 | $3.99 | 400 |
| 2026-03-31 | 3.94 | $3.99 | 400 |
| 2026-03-30 | 3.93 | $3.99 | — |
| 2026-03-27 | 3.92 | $3.99 | — |
| 2026-03-26 | 3.90 | $3.99 | 400 |
| 2026-03-25 | 3.88 | $3.89 | — |
| 2026-03-24 | 3.88 | $3.89 | — |
| 2026-03-23 | 3.88 | $3.89 | — |
| 2026-03-20 | 3.88 | $3.89 | — |
| 2026-03-19 | 3.88 | $3.89 | — |
| 2026-03-18 | 3.88 | $3.89 | 100 |
| 2026-03-17 | 3.88 | $3.89 | — |
| 2026-03-16 | 3.88 | $3.89 | — |
| 2026-03-13 | 3.88 | $3.89 | 100 |
| 2026-03-12 | 3.88 | $3.89 | — |
| 2026-03-11 | 3.88 | $3.89 | — |
| 2026-03-10 | 3.88 | $3.89 | — |
| 2026-03-09 | 3.88 | $3.89 | — |
| 2026-03-06 | 3.88 | $3.89 | — |
| 2026-03-05 | 3.88 | $3.89 | — |
| 2026-03-04 | 3.88 | $3.89 | — |
| 2026-03-03 | 3.88 | $3.89 | — |
| 2026-03-02 | 3.88 | $3.89 | — |
| 2026-02-27 | 3.88 | $3.89 | — |
| 2026-02-26 | 3.88 | $3.89 | — |
| 2026-02-25 | 3.88 | $3.89 | — |
| 2026-02-24 | 3.88 | $3.89 | — |
| 2026-02-23 | 3.88 | $3.89 | — |
| 2026-02-20 | 3.88 | $3.89 | — |
| 2026-02-19 | 3.88 | $3.89 | — |
| 2026-02-18 | 3.88 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.89 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.90 | $3.89 | — |
| 2026-02-10 | 3.90 | $3.89 | — |
| 2026-02-09 | 3.91 | $3.89 | — |
| 2026-02-06 | 3.91 | $3.89 | — |
| 2026-02-05 | 3.92 | $3.89 | 100 |
| 2026-02-04 | 3.93 | $3.89 | 100 |
| 2026-02-03 | 3.94 | $3.95 | 100 |
| 2026-02-02 | 3.94 | $3.95 | 100 |
| 2026-01-30 | 3.94 | $3.95 | — |
| 2026-01-29 | 3.94 | $3.95 | 100 |
| 2026-01-28 | 3.94 | $3.95 | 100 |
| 2026-01-27 | 3.94 | $3.95 | 100 |
| 2026-01-26 | 3.94 | $3.95 | 100 |
| 2026-01-23 | 3.94 | $3.95 | 100 |
| 2026-01-22 | 3.94 | $3.95 | 100 |
| 2026-01-21 | 3.95 | $3.95 | 100 |
| 2026-01-20 | 3.95 | $3.95 | 100 |
| 2026-01-16 | 3.95 | $3.95 | 100 |
| 2026-01-15 | 3.95 | $3.95 | 100 |
| 2026-01-14 | 3.96 | $3.95 | 100 |
| 2026-01-13 | 3.96 | $3.98 | 245 |
| 2026-01-12 | 3.96 | $3.98 | 245 |
| 2026-01-09 | 3.96 | $3.98 | 245 |
| 2026-01-08 | 3.96 | $3.98 | 245 |
| 2026-01-07 | 3.96 | $3.98 | 245 |
| 2026-01-06 | 3.96 | $3.98 | — |
| 2026-01-05 | 3.96 | $3.98 | 245 |
| 2026-01-02 | 3.96 | $3.98 | 245 |
| 2025-12-31 | 3.96 | $3.98 | 245 |
| 2025-12-30 | 3.96 | $3.98 | 245 |
| 2025-12-29 | 3.96 | $3.98 | 455 |
| 2025-12-26 | 3.97 | $3.98 | 501 |
| 2025-12-24 | 3.97 | $3.99 | — |
| 2025-12-23 | 3.97 | $3.99 | 100 |
| 2025-12-22 | 3.97 | $3.99 | 100 |
| 2025-12-19 | 3.97 | $3.99 | 1105 |
| 2025-12-18 | 3.98 | $4.00 | 900 |
| 2025-12-17 | 3.98 | $4.00 | 900 |
| 2025-12-16 | 3.98 | $4.00 | 900 |
| 2025-12-15 | 3.98 | $4.00 | — |
| 2025-12-12 | 3.98 | $4.00 | — |
| 2025-12-11 | 3.99 | $4.00 | — |
| 2025-12-10 | 3.99 | $4.00 | 900 |
| 2025-12-09 | 4.00 | $4.00 | 900 |
| 2025-12-08 | 4.00 | $4.00 | 900 |
| 2025-12-05 | 4.01 | $4.00 | 900 |
| 2025-12-04 | 4.02 | $4.00 | 900 |
| 2025-12-03 | 4.03 | $4.00 | 900 |
| 2025-12-02 | 4.05 | $4.00 | — |
| 2025-12-01 | 4.07 | $4.00 | 900 |
| 2025-11-28 | 4.09 | $4.00 | 900 |
| 2025-11-26 | 4.11 | $4.00 | 900 |
| 2025-11-25 | 4.14 | $4.00 | — |
| 2025-11-24 | 4.17 | $4.00 | 1642 |
| 2025-11-21 | 4.21 | $4.25 | 100 |
| 2025-11-20 | 4.20 | $4.25 | 100 |
| 2025-11-19 | 4.19 | $4.25 | 100 |
| 2025-11-18 | 4.18 | $4.25 | 100 |
| 2025-11-17 | 4.17 | $4.25 | 100 |
| 2025-11-14 | 4.15 | $4.25 | 100 |
| 2025-11-13 | 4.14 | $4.25 | 500 |
| 2025-11-12 | 4.12 | $4.15 | 5258 |
| 2025-11-11 | 4.12 | $4.15 | 5258 |
| 2025-11-10 | 4.12 | $4.15 | 5408 |
| 2025-11-07 | 4.11 | $4.15 | 950 |
| 2025-11-06 | 4.11 | $4.15 | 950 |
| 2025-11-05 | 4.11 | $4.15 | 950 |
| 2025-11-04 | 4.11 | $4.15 | 950 |
| 2025-11-03 | 4.11 | $4.15 | 950 |
| 2025-10-31 | 4.11 | $4.15 | 950 |
| 2025-10-30 | 4.11 | $4.15 | 1200 |
| 2025-10-29 | 4.11 | $4.10 | 100 |
| 2025-10-28 | 4.13 | $4.10 | — |
| 2025-10-27 | 4.14 | $4.10 | — |
| 2025-10-24 | 4.16 | $4.10 | — |
| 2025-10-23 | 4.18 | $4.10 | — |
| 2025-10-22 | 4.21 | $4.10 | — |
| 2025-10-21 | 4.24 | $4.10 | — |
| 2025-10-20 | 4.27 | $4.10 | — |
| 2025-10-17 | 4.31 | $4.10 | — |
| 2025-10-16 | 4.36 | $4.10 | — |
| 2025-10-15 | 4.41 | $4.10 | 100 |
| 2025-10-14 | 4.48 | $4.30 | 600 |
| 2025-10-13 | 4.51 | $4.50 | — |
| 2025-10-10 | 4.50 | $4.50 | — |
| 2025-10-09 | 4.50 | $4.50 | — |
| 2025-10-08 | 4.49 | $4.50 | — |
| 2025-10-07 | 4.47 | $4.50 | — |
| 2025-10-06 | 4.46 | $4.50 | — |
| 2025-10-03 | 4.45 | $4.50 | 1 |
| 2025-10-02 | 4.43 | $4.50 | — |
| 2025-10-01 | 4.40 | $4.50 | — |
| 2025-09-30 | 4.38 | $4.50 | 100 |
| 2025-09-29 | 4.35 | $4.30 | 100 |
| 2025-09-26 | 4.35 | $4.30 | — |
| 2025-09-25 | 4.36 | $4.30 | 200 |
| 2025-09-24 | 4.37 | $4.30 | 600 |
| 2025-09-23 | 4.38 | $4.63 | 100 |
| 2025-09-22 | 4.32 | $4.28 | — |
| 2025-09-19 | 4.32 | $4.28 | 500 |
| 2025-09-18 | 4.33 | $4.30 | 201 |
| 2025-09-17 | 4.33 | $4.30 | 800 |
| 2025-09-16 | 4.33 | $4.36 | — |
| 2025-09-15 | 4.32 | $4.36 | 100 |
| 2025-09-12 | 4.30 | $4.26 | — |
| 2025-09-11 | 4.31 | $4.26 | — |
| 2025-09-10 | 4.31 | $4.26 | 100 |
| 2025-09-09 | 4.32 | $4.40 | — |
| 2025-09-08 | 4.30 | $4.40 | 320 |
| 2025-09-05 | 4.27 | $4.30 | 3913 |
| 2025-09-04 | 4.26 | $4.30 | 100 |
| 2025-09-03 | 4.25 | $4.22 | 200 |
| 2025-09-02 | 4.26 | $4.18 | 1600 |
| 2025-08-29 | 4.27 | $4.20 | 300 |
| 2025-08-28 | 4.28 | $4.25 | — |
| 2025-08-27 | 4.28 | $4.25 | — |
| 2025-08-26 | 4.28 | $4.25 | — |
| 2025-08-25 | 4.28 | $4.25 | — |
| 2025-08-22 | 4.29 | $4.25 | 80 |
| 2025-08-21 | 4.29 | $4.25 | 80 |
| 2025-08-20 | 4.29 | $4.25 | 80 |
| 2025-08-19 | 4.29 | $4.25 | 80 |
| 2025-08-18 | 4.29 | $4.25 | — |
| 2025-08-15 | 4.29 | $4.25 | — |
| 2025-08-14 | 4.29 | $4.25 | — |
| 2025-08-13 | 4.29 | $4.25 | — |
| 2025-08-12 | 4.29 | $4.25 | — |
| 2025-08-11 | 4.29 | $4.25 | — |
| 2025-08-08 | 4.28 | $4.25 | — |
| 2025-08-07 | 4.28 | $4.25 | — |
| 2025-08-06 | 4.28 | $4.25 | — |
| 2025-08-05 | 4.27 | $4.25 | 80 |
| 2025-08-04 | 4.26 | $4.25 | — |
| 2025-08-01 | 4.26 | $4.25 | — |
| 2025-07-31 | 4.24 | $4.25 | — |
| 2025-07-30 | 4.23 | $4.25 | — |
| 2025-07-29 | 4.22 | $4.25 | — |
| 2025-07-28 | 4.20 | $4.25 | 43 |
| 2025-07-25 | 4.17 | $4.25 | 43 |
| 2025-07-24 | 4.15 | $4.25 | — |
| 2025-07-23 | 4.12 | $4.25 | 3000 |
| 2025-07-22 | 4.08 | $4.05 | — |
| 2025-07-21 | 4.08 | $4.05 | 100 |
| 2025-07-18 | 4.08 | $4.05 | 100 |
| 2025-07-17 | 4.07 | $4.05 | 100 |
| 2025-07-16 | 4.07 | $4.05 | 100 |
| 2025-07-15 | 4.07 | $4.05 | 100 |
| 2025-07-14 | 4.06 | $4.05 | 100 |
| 2025-07-11 | 4.06 | $4.05 | 100 |
| 2025-07-10 | 4.05 | $4.05 | 100 |
| 2025-07-09 | 4.04 | $4.00 | 1000 |
| 2025-07-08 | 4.04 | $4.00 | 1000 |
| 2025-07-07 | 4.04 | $4.00 | 1000 |
| 2025-07-03 | 4.04 | $4.00 | — |
| 2025-07-02 | 4.04 | $4.00 | 1000 |
| 2025-07-01 | 4.03 | $4.00 | — |
| 2025-06-30 | 4.03 | $4.00 | — |
| 2025-06-27 | 4.02 | $4.00 | — |
| 2025-06-26 | 4.02 | $4.00 | — |
| 2025-06-25 | 4.01 | $4.00 | — |
| 2025-06-24 | 4.00 | $4.00 | — |
| 2025-06-23 | 3.98 | $4.00 | — |
| 2025-06-20 | 3.97 | $4.00 | — |
| 2025-06-18 | 3.95 | $4.00 | — |
| 2025-06-17 | 3.92 | $4.00 | — |
| 2025-06-16 | 3.90 | $4.00 | — |
| 2025-06-13 | 3.87 | $4.00 | 1000 |
| 2025-06-12 | 3.83 | $4.00 | — |
| 2025-06-11 | 3.78 | $4.00 | — |
| 2025-06-10 | 3.73 | $4.00 | 500 |
| 2025-06-09 | 3.67 | $3.65 | — |
| 2025-06-06 | 3.68 | $3.65 | — |
| 2025-06-05 | 3.68 | $3.65 | — |
| 2025-06-04 | 3.69 | $3.65 | 400 |
| 2025-06-03 | 3.70 | $3.89 | — |
| 2025-06-02 | 3.65 | $3.89 | 100 |
| 2025-05-30 | 3.60 | $3.67 | — |
| 2025-05-29 | 3.59 | $3.67 | — |
| 2025-05-28 | 3.58 | $3.67 | — |
| 2025-05-27 | 3.57 | $3.67 | 300 |
| 2025-05-23 | 3.55 | $3.67 | — |
| 2025-05-22 | 3.53 | $3.67 | — |
| 2025-05-21 | 3.51 | $3.67 | 500 |
| 2025-05-20 | 3.48 | $3.50 | — |
| 2025-05-19 | 3.49 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.51 | $3.50 | — |
| 2025-05-14 | 3.53 | $3.50 | — |
| 2025-05-13 | 3.55 | $3.50 | — |
| 2025-05-12 | 3.57 | $3.50 | — |
| 2025-05-09 | 3.59 | $3.50 | — |
| 2025-05-08 | 3.62 | $3.50 | 100 |
| 2025-05-07 | 3.65 | $3.50 | 100 |
| 2025-05-06 | 3.70 | $3.51 | 500 |
| 2025-05-05 | 3.74 | $3.51 | 100 |
| 2025-05-02 | 3.79 | $3.80 | — |
| 2025-05-01 | 3.79 | $3.80 | — |
| 2025-04-30 | 3.79 | $3.80 | — |
| 2025-04-29 | 3.79 | $3.80 | — |
| 2025-04-28 | 3.79 | $3.80 | — |
| 2025-04-25 | 3.79 | $3.80 | — |
| 2025-04-24 | 3.79 | $3.80 | 12 |
| 2025-04-23 | 3.79 | $3.80 | — |
| 2025-04-22 | 3.79 | $3.80 | — |
| 2025-04-21 | 3.79 | $3.80 | — |
| 2025-04-17 | 3.78 | $3.80 | — |
| 2025-04-16 | 3.78 | $3.80 | — |
| 2025-04-15 | 3.78 | $3.80 | — |
| 2025-04-14 | 3.78 | $3.80 | — |
| 2025-04-11 | 3.78 | $3.80 | — |
| 2025-04-10 | 3.78 | $3.80 | — |
| 2025-04-09 | 3.78 | $3.80 | — |
| 2025-04-08 | 3.78 | $3.80 | 2000 |
| 2025-04-07 | 3.78 | $3.80 | 2000 |
| 2025-04-04 | 3.78 | $3.80 | 2000 |
| 2025-04-03 | 3.78 | $3.80 | 2000 |
| 2025-04-02 | 3.78 | $3.80 | — |
| 2025-04-01 | 3.78 | $3.80 | — |
| 2025-03-31 | 3.78 | $3.80 | — |
| 2025-03-28 | 3.78 | $3.80 | 300 |
| 2025-03-27 | 3.78 | $3.80 | — |
| 2025-03-26 | 3.78 | $3.80 | 2000 |
| 2025-03-25 | 3.78 | $3.80 | 2000 |
| 2025-03-24 | 3.78 | $3.80 | 2000 |
| 2025-03-21 | 3.78 | $3.80 | 2000 |
| 2025-03-20 | 3.79 | $3.80 | 2000 |
| 2025-03-19 | 3.79 | $3.80 | — |
| 2025-03-18 | 3.80 | $3.80 | — |
| 2025-03-17 | 3.80 | $3.80 | 2000 |
| 2025-03-14 | 3.81 | $3.80 | — |
| 2025-03-13 | 3.82 | $3.80 | — |
| 2025-03-12 | 3.83 | $3.80 | — |
| 2025-03-11 | 3.85 | $3.80 | 2000 |
| 2025-03-10 | 3.87 | $3.80 | — |
| 2025-03-07 | 3.88 | $3.80 | — |
| 2025-03-06 | 3.91 | $3.80 | 2000 |
| 2025-03-05 | 3.93 | $3.80 | 2000 |
| 2025-03-04 | 3.97 | $3.80 | 2000 |
| 2025-03-03 | 4.00 | $4.00 | — |
| 2025-02-28 | 4.00 | $4.00 | 2000 |
| 2025-02-27 | 4.00 | $4.00 | 2000 |
| 2025-02-26 | 4.00 | $4.00 | 2000 |
| 2025-02-25 | 4.00 | $4.00 | 2000 |
| 2025-02-24 | 4.00 | $4.00 | 2000 |
| 2025-02-21 | 4.00 | $4.00 | — |
| 2025-02-20 | 4.00 | $4.00 | — |
| 2025-02-19 | 4.00 | $4.00 | — |
| 2025-02-18 | 4.00 | $4.00 | — |
| 2025-02-14 | 4.00 | $4.00 | 2000 |
| 2025-02-13 | 4.00 | $4.00 | — |
| 2025-02-12 | 4.00 | $4.00 | 2000 |
| 2025-02-11 | 4.00 | $4.00 | 2000 |
| 2025-02-10 | 4.00 | $4.00 | — |
| 2025-02-07 | 4.00 | $4.00 | — |
| 2025-02-06 | 4.00 | $4.00 | — |
| 2025-02-05 | 4.00 | $4.00 | — |
| 2025-02-04 | 4.00 | $4.00 | — |
| 2025-02-03 | 3.99 | $4.00 | — |
| 2025-01-31 | 3.99 | $4.00 | — |
| 2025-01-30 | 3.99 | $4.00 | — |
| 2025-01-29 | 3.99 | $4.00 | — |
| 2025-01-28 | 3.98 | $4.00 | 2000 |
| 2025-01-27 | 3.98 | $4.00 | — |
| 2025-01-24 | 3.98 | $4.00 | — |
| 2025-01-23 | 3.97 | $4.00 | — |
| 2025-01-22 | 3.97 | $4.00 | 2000 |
| 2025-01-21 | 3.96 | $4.00 | 2000 |
| 2025-01-17 | 3.96 | $4.00 | 2000 |
| 2025-01-16 | 3.95 | $4.00 | 2000 |
| 2025-01-15 | 3.94 | $4.00 | 2000 |
| 2025-01-14 | 3.93 | $3.85 | — |
| 2025-01-13 | 3.95 | $3.85 | — |
| 2025-01-10 | 3.97 | $3.85 | 100 |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | 100 |
| 2025-01-06 | 4.00 | $4.00 | 100 |
| 2025-01-03 | 4.00 | $4.00 | — |
| 2025-01-02 | 4.00 | $4.00 | 100 |
| 2024-12-31 | 4.00 | $4.00 | 100 |
| 2024-12-30 | 4.00 | $4.00 | 100 |
| 2024-12-27 | 4.00 | $4.00 | 100 |
| 2024-12-26 | 4.00 | $4.00 | 100 |
| 2024-12-24 | 4.00 | $4.00 | 100 |
| 2024-12-23 | 4.00 | $4.00 | 100 |
| 2024-12-20 | 4.00 | $4.00 | 100 |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | 100 |
| 2024-12-16 | 4.00 | $4.00 | 100 |
| 2024-12-13 | 3.99 | $4.00 | 100 |
| 2024-12-12 | 3.99 | $4.00 | 100 |
| 2024-12-11 | 3.99 | $4.00 | — |
| 2024-12-10 | 3.99 | $4.00 | 100 |
| 2024-12-09 | 3.99 | $4.00 | — |
| 2024-12-06 | 3.99 | $4.00 | — |
| 2024-12-05 | 3.99 | $4.00 | — |
| 2024-12-04 | 3.99 | $4.00 | — |
| 2024-12-03 | 3.99 | $4.00 | — |
| 2024-12-02 | 3.99 | $4.00 | — |
| 2024-11-29 | 3.99 | $4.00 | — |
| 2024-11-27 | 3.99 | $4.00 | — |
| 2024-11-26 | 3.99 | $4.00 | — |
| 2024-11-25 | 3.98 | $4.00 | — |
| 2024-11-22 | 3.98 | $4.00 | — |
| 2024-11-21 | 3.98 | $4.00 | — |
| 2024-11-20 | 3.98 | $4.00 | 100 |
| 2024-11-19 | 3.98 | $4.00 | 100 |
| 2024-11-18 | 3.98 | $4.00 | 100 |
| 2024-11-15 | 3.98 | $4.00 | — |
| 2024-11-14 | 3.97 | $4.00 | 1700 |
| 2024-11-13 | 3.97 | $3.96 | — |
| 2024-11-12 | 3.98 | $3.96 | — |
| 2024-11-11 | 3.98 | $3.96 | — |
| 2024-11-08 | 3.99 | $3.96 | 100 |
| 2024-11-07 | 4.00 | $3.96 | — |
| 2024-11-06 | 4.01 | $3.96 | — |
| 2024-11-05 | 4.03 | $3.96 | 100 |
| 2024-11-04 | 4.05 | $3.96 | — |
| 2024-11-01 | 4.06 | $3.96 | — |
| 2024-10-31 | 4.09 | $3.96 | 100 |
| 2024-10-30 | 4.11 | $3.96 | — |
| 2024-10-29 | 4.14 | $3.96 | 100 |
| 2024-10-28 | 4.17 | $3.96 | 700 |
| 2024-10-25 | 4.21 | $4.30 | 2 |
| 2024-10-24 | 4.19 | $4.30 | 2 |
| 2024-10-23 | 4.16 | $4.30 | 2 |
| 2024-10-22 | 4.12 | $4.30 | — |
| 2024-10-21 | 4.08 | $4.30 | — |
| 2024-10-18 | 4.03 | $4.30 | — |
| 2024-10-17 | 3.97 | $4.30 | 2 |
| 2024-10-16 | 3.90 | $4.30 | 3232 |
| 2024-10-15 | 3.83 | $3.89 | — |
| 2024-10-14 | 3.82 | $3.89 | — |
| 2024-10-11 | 3.82 | $3.89 | 200 |
| 2024-10-10 | 3.82 | $3.89 | 200 |
| 2024-10-09 | 3.82 | $3.82 | 100 |
| 2024-10-08 | 3.83 | $3.82 | 100 |
| 2024-10-07 | 3.84 | $3.82 | 100 |
| 2024-10-04 | 3.86 | $3.75 | 1900 |
| 2024-10-03 | 3.90 | $3.90 | 100 |
| 2024-10-02 | 3.91 | $3.90 | — |
| 2024-10-01 | 3.93 | $3.90 | 100 |
| 2024-09-30 | 3.95 | $3.90 | — |
| 2024-09-27 | 3.97 | $3.90 | 100 |
| 2024-09-26 | 3.99 | $3.90 | 100 |
| 2024-09-25 | 4.02 | $4.00 | — |
| 2024-09-24 | 4.04 | $4.00 | — |
| 2024-09-23 | 4.05 | $4.00 | 127 |
| 2024-09-20 | 4.07 | $4.00 | 127 |
| 2024-09-19 | 4.10 | $4.00 | 127 |
| 2024-09-18 | 4.12 | $4.00 | 127 |
| 2024-09-17 | 4.16 | $4.00 | 127 |
| 2024-09-16 | 4.20 | $4.00 | 200 |
| 2024-09-13 | 4.24 | $4.25 | — |
| 2024-09-12 | 4.24 | $4.25 | — |
| 2024-09-11 | 4.24 | $4.25 | — |
| 2024-09-10 | 4.24 | $4.25 | — |
| 2024-09-09 | 4.24 | $4.25 | — |
| 2024-09-06 | 4.24 | $4.25 | — |
| 2024-09-05 | 4.24 | $4.25 | — |
| 2024-09-04 | 4.24 | $4.25 | — |
| 2024-09-03 | 4.23 | $4.25 | — |
| 2024-08-30 | 4.23 | $4.25 | 1 |
| 2024-08-29 | 4.23 | $4.25 | — |
| 2024-08-28 | 4.23 | $4.25 | — |
| 2024-08-27 | 4.23 | $4.25 | — |
| 2024-08-26 | 4.23 | $4.25 | — |
| 2024-08-23 | 4.23 | $4.25 | — |
| 2024-08-22 | 4.23 | $4.25 | — |
| 2024-08-21 | 4.22 | $4.25 | — |
| 2024-08-20 | 4.22 | $4.25 | — |
| 2024-08-19 | 4.22 | $4.25 | — |
| 2024-08-16 | 4.22 | $4.25 | 1 |
| 2024-08-15 | 4.22 | $4.25 | 1 |
| 2024-08-14 | 4.22 | $4.25 | 1 |
| 2024-08-13 | 4.22 | $4.25 | 1 |
| 2024-08-12 | 4.21 | $4.25 | — |
| 2024-08-09 | 4.21 | $4.25 | 1 |
| 2024-08-08 | 4.21 | $4.25 | 226 |
| 2024-08-07 | 4.21 | $3.68 | — |
| 2024-08-06 | 4.33 | $3.68 | 300 |
| 2024-08-05 | 4.47 | $4.50 | — |
| 2024-08-02 | 4.46 | $4.50 | — |
| 2024-08-01 | 4.45 | $4.50 | — |
| 2024-07-31 | 4.43 | $4.50 | 25 |
| 2024-07-30 | 4.41 | $4.50 | 25 |
| 2024-07-29 | 4.39 | $4.50 | 25 |
| 2024-07-26 | 4.36 | $4.50 | 25 |
| 2024-07-25 | 4.33 | $4.50 | — |
| 2024-07-24 | 4.30 | $4.50 | — |
| 2024-05-28 | 4.26 | $4.50 | 522 |
| 2024-05-20 | 4.21 | $4.50 | 6891 |
| 2024-05-02 | 4.16 | $4.30 | 100 |
| 2024-04-18 | 4.14 | $4.13 | 606 |
| 2024-04-05 | 4.15 | $4.20 | 300 |
| 2024-04-04 | 4.16 | $4.06 | 300 |
| 2024-04-02 | 4.19 | $4.20 | 200 |
| 2024-03-05 | 4.20 | $4.34 | 500 |
| 2024-03-04 | 4.18 | $4.05 | 2000 |
| 2024-02-29 | 4.22 | $4.35 | 153 |
| 2024-02-27 | 4.20 | $4.00 | — |
| 2024-02-26 | 4.26 | $4.00 | 100 |
| 2024-02-23 | 4.32 | $4.00 | 100 |
| 2024-02-22 | 4.40 | $4.00 | 200 |
| 2024-02-21 | 4.48 | $4.00 | — |
| 2024-02-20 | 4.59 | $4.00 | 2044 |
| 2024-02-16 | 4.70 | $4.75 | — |
| 2024-02-15 | 4.68 | $4.75 | — |
| 2024-02-14 | 4.66 | $4.75 | — |
| 2024-02-13 | 4.63 | $4.75 | — |
| 2024-02-12 | 4.59 | $4.75 | 896 |
| 2024-02-09 | 4.55 | $4.50 | — |
| 2024-02-08 | 4.55 | $4.50 | — |
| 2024-02-07 | 4.55 | $4.50 | 1200 |
| 2024-02-06 | 4.56 | $4.75 | — |
| 2024-02-05 | 4.51 | $4.75 | 1005 |
| 2024-02-02 | 4.45 | $4.25 | — |
| 2024-02-01 | 4.49 | $4.25 | 1646 |
| 2024-01-31 | 4.54 | $4.50 | — |
| 2024-01-30 | 4.54 | $4.50 | — |
| 2024-01-29 | 4.54 | $4.50 | — |
| 2024-01-26 | 4.54 | $4.50 | — |
| 2024-01-25 | 4.54 | $4.50 | — |
| 2024-01-16 | 4.53 | $4.50 | — |
| 2024-01-12 | 4.53 | $4.50 | — |
| 2024-01-11 | 4.53 | $4.50 | — |
| 2024-01-10 | 4.52 | $4.50 | — |
| 2024-01-09 | 4.51 | $4.50 | — |
| 2024-01-08 | 4.50 | $4.50 | — |
| 2024-01-05 | 4.49 | $4.50 | — |
| 2024-01-04 | 4.48 | $4.50 | — |
| 2024-01-03 | 4.46 | $4.50 | — |
| 2024-01-02 | 4.44 | $4.50 | — |
| 2023-12-29 | 4.42 | $4.50 | — |
| 2023-12-28 | 4.39 | $4.50 | — |
| 2023-12-27 | 4.36 | $4.50 | — |
| 2023-12-26 | 4.33 | $4.50 | — |
| 2023-12-22 | 4.28 | $4.50 | 2410 |
| 2023-12-21 | 4.23 | $4.07 | 540 |
| 2023-12-20 | 4.26 | $4.31 | — |
| 2023-12-19 | 4.25 | $4.31 | — |
| 2023-12-18 | 4.23 | $4.31 | — |
| 2023-12-15 | 4.21 | $4.31 | — |
| 2023-12-14 | 4.19 | $4.31 | — |
| 2023-11-14 | 4.16 | $4.31 | 100 |
| 2023-11-07 | 4.13 | $4.15 | — |
| 2023-11-06 | 4.13 | $4.15 | — |
| 2023-11-03 | 4.13 | $4.15 | — |
| 2023-11-02 | 4.12 | $4.15 | — |
| 2023-11-01 | 4.12 | $4.15 | — |
| 2023-10-31 | 4.12 | $4.15 | — |
| 2023-10-30 | 4.12 | $4.15 | — |
| 2023-10-27 | 4.11 | $4.15 | — |
| 2023-10-26 | 4.11 | $4.15 | — |
| 2023-10-25 | 4.10 | $4.15 | — |
| 2023-10-24 | 4.10 | $4.15 | — |
| 2023-10-23 | 4.09 | $4.15 | — |
| 2023-10-20 | 4.08 | $4.15 | — |
| 2023-10-19 | 4.08 | $4.15 | — |
| 2023-10-18 | 4.07 | $4.15 | — |
| 2023-10-17 | 4.06 | $4.15 | — |
| 2023-10-16 | 4.05 | $4.15 | — |
| 2023-10-13 | 4.04 | $4.15 | — |
| 2023-10-12 | 4.03 | $4.15 | — |
| 2023-10-11 | 4.01 | $4.15 | — |
| 2023-10-10 | 4.00 | $4.15 | — |
| 2023-10-09 | 3.98 | $4.15 | 2070 |
| 2023-10-06 | 3.96 | $4.00 | — |
| 2023-10-05 | 3.97 | $4.00 | — |
| 2023-10-04 | 3.98 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.02 | $4.00 | — |
| 2023-08-31 | 4.04 | $4.00 | 790 |
| 2023-08-16 | 4.07 | $4.00 | 200 |
| 2023-07-26 | 4.11 | $4.35 | 1971 |
| 2023-07-12 | 4.07 | $4.35 | 100 |
| 2023-07-11 | 4.04 | $3.61 | — |
| 2023-07-10 | 4.15 | $3.61 | — |
| 2023-07-07 | 4.28 | $3.61 | 2024 |
| 2023-07-06 | 4.44 | $4.50 | — |
| 2023-07-05 | 4.43 | $4.50 | — |
| 2023-07-03 | 4.43 | $4.50 | — |
| 2023-06-30 | 4.42 | $4.50 | 3000 |
| 2023-06-29 | 4.41 | $4.50 | 1210 |
| 2023-06-28 | 4.40 | $4.47 | — |
| 2023-06-27 | 4.39 | $4.47 | — |
| 2023-06-26 | 4.39 | $4.47 | — |
| 2023-06-23 | 4.38 | $4.47 | — |
| 2023-06-22 | 4.37 | $4.47 | — |
| 2023-06-20 | 4.37 | $4.47 | 239 |
| 2023-06-16 | 4.36 | $4.45 | — |
| 2023-06-15 | 4.36 | $4.45 | — |
| 2023-06-14 | 4.36 | $4.45 | — |
| 2023-06-13 | 4.35 | $4.45 | — |
| 2023-06-08 | 4.35 | $4.45 | 400 |
| 2023-06-07 | 4.35 | $4.21 | 253 |
| 2023-06-06 | 4.40 | $4.00 | 501 |
| 2023-06-05 | 4.51 | $3.50 | 2013 |
| 2023-06-01 | 4.73 | $3.50 | 200 |
| 2023-05-25 | 5.00 | $5.49 | 100 |
| 2023-05-24 | 4.88 | $5.59 | 497 |
| 2023-05-23 | 4.73 | $4.81 | — |
| 2023-05-22 | 4.71 | $4.81 | — |
| 2023-05-19 | 4.70 | $4.81 | — |
| 2023-05-18 | 4.68 | $4.81 | — |
| 2023-05-17 | 4.66 | $4.81 | — |
| 2023-05-16 | 4.64 | $4.81 | — |
| 2023-05-15 | 4.61 | $4.81 | — |
| 2023-05-12 | 4.58 | $4.81 | — |
| 2023-05-11 | 4.54 | $4.81 | — |
| 2023-05-10 | 4.50 | $4.81 | — |
| 2023-05-09 | 4.46 | $4.81 | 100 |
| 2023-05-08 | 4.41 | $4.50 | — |
| 2023-05-05 | 4.41 | $4.50 | — |
| 2023-05-04 | 4.42 | $4.50 | 640 |
| 2023-05-03 | 4.43 | $4.50 | — |
| 2023-05-02 | 4.45 | $4.50 | — |
| 2023-05-01 | 4.47 | $4.50 | — |
| 2023-04-28 | 4.49 | $4.50 | — |
| 2023-04-27 | 4.52 | $4.50 | — |
| 2023-04-26 | 4.56 | $4.50 | — |
| 2023-04-25 | 4.61 | $4.50 | — |
| 2023-04-24 | 4.66 | $4.50 | — |
| 2023-04-21 | 4.72 | $4.50 | — |
| 2023-04-20 | 4.79 | $4.50 | — |
| 2023-04-19 | 4.88 | $4.50 | — |
| 2023-04-18 | 4.98 | $4.50 | — |
| 2023-04-17 | 5.10 | $4.50 | 250 |
| 2023-04-14 | 5.24 | $5.25 | — |
| 2023-04-13 | 5.24 | $5.25 | — |
| 2023-04-12 | 5.25 | $5.25 | 251 |
| 2023-04-11 | 5.25 | $5.25 | — |
| 2023-04-10 | 5.26 | $5.25 | — |
| 2023-04-06 | 5.27 | $5.25 | — |
| 2023-04-05 | 5.28 | $5.25 | — |
| 2023-04-04 | 5.29 | $5.25 | — |
| 2023-04-03 | 5.30 | $5.25 | — |
| 2023-03-31 | 5.32 | $5.25 | — |
| 2023-03-30 | 5.33 | $5.25 | — |
| 2023-03-29 | 5.36 | $5.25 | — |
| 2023-03-28 | 5.38 | $5.25 | — |
| 2023-03-27 | 5.41 | $5.25 | — |
| 2023-03-24 | 5.44 | $5.25 | — |
| 2023-03-23 | 5.48 | $5.25 | 200 |
| 2023-03-22 | 5.52 | $5.13 | 100 |
| 2023-03-21 | 5.60 | $5.13 | — |
| 2023-03-20 | 5.69 | $5.13 | 250 |
| 2023-03-17 | 5.79 | $5.70 | — |
| 2023-03-16 | 5.79 | $5.70 | — |
| 2023-03-15 | 5.78 | $5.70 | — |
| 2023-03-14 | 5.77 | $5.70 | — |
| 2023-03-13 | 5.76 | $5.70 | — |
| 2023-03-10 | 5.75 | $5.70 | — |
| 2023-03-09 | 5.74 | $5.70 | — |
| 2023-03-08 | 5.72 | $5.70 | — |
| 2023-03-07 | 5.69 | $5.70 | — |
| 2023-03-06 | 5.66 | $5.70 | — |
| 2023-03-03 | 5.63 | $5.70 | — |
| 2023-03-02 | 5.58 | $5.70 | — |
| 2023-03-01 | 5.53 | $5.70 | — |
| 2023-02-28 | 5.47 | $5.70 | — |
| 2023-02-27 | 5.40 | $5.70 | — |
| 2023-02-24 | 5.31 | $5.70 | — |
| 2023-02-23 | 5.22 | $5.70 | 100 |
| 2023-02-22 | 5.10 | $5.15 | — |
| 2023-02-21 | 5.08 | $5.15 | — |
| 2023-02-17 | 5.06 | $5.15 | 1684 |
| 2023-02-16 | 5.03 | $5.00 | — |
| 2023-02-15 | 5.03 | $5.00 | — |
| 2023-02-14 | 5.04 | $5.00 | — |
| 2023-02-13 | 5.04 | $5.00 | — |
| 2023-02-10 | 5.04 | $5.00 | — |
| 2023-02-09 | 5.04 | $5.00 | — |
| 2023-02-08 | 5.04 | $5.00 | — |
| 2023-02-07 | 5.04 | $5.00 | — |
| 2023-02-06 | 5.04 | $5.00 | — |
| 2023-02-03 | 5.04 | $5.00 | — |
| 2023-02-02 | 5.04 | $5.00 | — |
| 2023-02-01 | 5.04 | $5.00 | — |
| 2023-01-31 | 5.03 | $5.00 | — |
| 2023-01-30 | 5.03 | $5.00 | — |
| 2023-01-27 | 5.02 | $5.00 | — |
| 2023-01-26 | 5.02 | $5.00 | — |
| 2023-01-25 | 5.01 | $5.00 | — |
| 2023-01-24 | 5.00 | $5.00 | — |
| 2023-01-23 | 4.99 | $5.00 | — |
| 2023-01-20 | 4.97 | $5.00 | — |
| 2023-01-19 | 4.96 | $5.00 | — |
| 2023-01-18 | 4.94 | $5.00 | — |
| 2023-01-17 | 4.91 | $5.00 | 1088 |
| 2023-01-13 | 4.88 | $5.00 | — |
| 2023-01-12 | 4.85 | $5.00 | — |
| 2023-01-11 | 4.81 | $5.00 | — |
| 2023-01-10 | 4.76 | $5.00 | — |
| 2023-01-09 | 4.71 | $5.00 | — |
| 2023-01-06 | 4.65 | $5.00 | — |
| 2023-01-05 | 4.58 | $5.00 | — |
| 2023-01-04 | 4.49 | $5.00 | 100 |
| 2023-01-03 | 4.39 | $4.25 | 250 |
| 2022-12-30 | 4.44 | $4.50 | — |
| 2022-12-29 | 4.44 | $4.50 | — |
| 2022-12-28 | 4.44 | $4.50 | — |
| 2022-12-27 | 4.45 | $4.50 | — |
| 2022-12-23 | 4.45 | $4.50 | — |
| 2022-12-22 | 4.46 | $4.50 | — |
| 2022-12-21 | 4.47 | $4.50 | — |
| 2022-12-20 | 4.48 | $4.50 | — |
| 2022-12-19 | 4.49 | $4.50 | — |
| 2022-12-16 | 4.51 | $4.50 | — |
| 2022-12-15 | 4.53 | $4.50 | — |
| 2022-12-14 | 4.55 | $4.50 | — |
| 2022-12-13 | 4.58 | $4.50 | — |
| 2022-12-12 | 4.61 | $4.50 | — |
| 2022-12-09 | 4.65 | $4.50 | — |
| 2022-12-08 | 4.70 | $4.50 | — |
| 2022-12-07 | 4.76 | $4.50 | — |
| 2022-12-06 | 4.82 | $4.50 | — |
| 2022-12-05 | 4.90 | $4.50 | 100 |
| 2022-12-02 | 4.99 | $5.00 | — |
| 2022-12-01 | 4.98 | $5.00 | 215 |
| 2022-11-30 | 4.98 | $5.00 | — |
| 2022-11-29 | 4.98 | $5.00 | — |
| 2022-11-28 | 4.97 | $5.00 | — |
| 2022-11-25 | 4.97 | $5.00 | — |
| 2022-11-23 | 4.96 | $5.00 | — |
| 2022-11-22 | 4.96 | $5.00 | — |
| 2022-11-21 | 4.95 | $5.00 | — |
| 2022-11-18 | 4.94 | $5.00 | — |
| 2022-11-17 | 4.94 | $5.00 | 678 |
| 2022-11-16 | 4.93 | $5.00 | 1000 |
| 2022-11-15 | 4.92 | $5.00 | — |
| 2022-11-14 | 4.90 | $5.00 | — |
| 2022-11-11 | 4.89 | $5.00 | — |
| 2022-11-10 | 4.87 | $5.00 | 1410 |
| 2022-11-09 | 4.86 | $4.75 | — |
| 2022-11-08 | 4.89 | $4.75 | 100 |
| 2022-11-07 | 4.93 | $4.75 | 100 |
| 2022-11-04 | 4.97 | $5.00 | — |
| 2022-11-03 | 4.97 | $5.00 | — |
| 2022-11-02 | 4.97 | $5.00 | — |
| 2022-11-01 | 4.97 | $5.00 | — |
| 2022-10-31 | 4.98 | $5.00 | — |
| 2022-10-28 | 4.98 | $5.00 | — |
| 2022-10-27 | 4.98 | $5.00 | — |
| 2022-10-26 | 4.98 | $5.00 | — |
| 2022-10-25 | 4.99 | $5.00 | — |
| 2022-10-24 | 4.99 | $5.00 | 100 |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | 100 |
| 2022-10-19 | 5.01 | $5.00 | — |
| 2022-10-18 | 5.02 | $5.00 | — |
| 2022-10-17 | 5.04 | $5.00 | — |
| 2022-10-14 | 5.05 | $5.00 | — |
| 2022-10-13 | 5.07 | $5.00 | — |
| 2022-10-12 | 5.09 | $5.00 | — |
| 2022-10-11 | 5.12 | $5.00 | — |
| 2022-10-10 | 5.14 | $5.00 | — |
| 2022-10-07 | 5.18 | $5.00 | — |
| 2022-10-06 | 5.22 | $5.00 | 127 |
| 2022-10-05 | 5.26 | $5.25 | — |
| 2022-10-04 | 5.26 | $5.25 | — |
| 2022-10-03 | 5.26 | $5.25 | — |
| 2022-09-30 | 5.27 | $5.25 | — |
| 2022-09-29 | 5.27 | $5.25 | — |
| 2022-09-28 | 5.27 | $5.25 | 170 |
| 2022-09-27 | 5.27 | $5.25 | 275 |
| 2022-09-26 | 5.27 | $5.25 | — |
| 2022-09-23 | 5.26 | $5.25 | — |
| 2022-09-22 | 5.26 | $5.25 | 1700 |
| 2022-09-21 | 5.26 | $5.25 | 100 |
| 2022-09-20 | 5.26 | $5.25 | — |
| 2022-09-19 | 5.26 | $5.25 | — |
| 2022-09-16 | 5.26 | $5.25 | — |
| 2022-09-15 | 5.25 | $5.25 | — |
| 2022-09-14 | 5.25 | $5.25 | — |
| 2022-09-13 | 5.25 | $5.25 | — |
| 2022-09-12 | 5.24 | $5.25 | — |
| 2022-09-09 | 5.24 | $5.25 | — |
| 2022-09-08 | 5.23 | $5.25 | — |
| 2022-09-07 | 5.22 | $5.25 | — |
| 2022-09-06 | 5.21 | $5.25 | — |
| 2022-09-02 | 5.19 | $5.25 | 100 |
| 2022-09-01 | 5.18 | $5.25 | — |
| 2022-08-31 | 5.16 | $5.25 | — |
| 2022-08-30 | 5.14 | $5.25 | — |
| 2022-08-29 | 5.12 | $5.25 | 100 |
| 2022-08-26 | 5.09 | $5.10 | — |
| 2022-08-25 | 5.09 | $5.10 | — |
| 2022-08-24 | 5.09 | $5.10 | — |
| 2022-08-23 | 5.09 | $5.10 | — |
| 2022-08-22 | 5.09 | $5.10 | — |
| 2022-08-19 | 5.09 | $5.10 | — |
| 2022-08-18 | 5.09 | $5.10 | — |
| 2022-08-17 | 5.09 | $5.10 | — |
| 2022-08-16 | 5.09 | $5.10 | — |
| 2022-08-15 | 5.09 | $5.10 | — |
| 2022-08-12 | 5.09 | $5.10 | — |
| 2022-08-11 | 5.10 | $5.10 | — |
| 2022-08-10 | 5.10 | $5.10 | — |
| 2022-08-09 | 5.10 | $5.10 | — |
| 2022-08-08 | 5.10 | $5.10 | — |
| 2022-08-05 | 5.10 | $5.10 | — |
| 2022-08-04 | 5.11 | $5.10 | — |
| 2022-08-03 | 5.11 | $5.10 | — |
| 2022-08-02 | 5.12 | $5.10 | 576 |
| 2022-08-01 | 5.12 | $5.10 | — |
| 2022-07-29 | 5.13 | $5.10 | — |
| 2022-07-28 | 5.14 | $5.10 | 1500 |
| 2022-07-27 | 5.15 | $5.10 | — |
| 2022-07-26 | 5.16 | $5.10 | — |
| 2022-07-25 | 5.18 | $5.10 | — |
| 2022-07-22 | 5.19 | $5.10 | 914 |
| 2022-07-21 | 5.21 | $5.20 | — |
| 2022-07-20 | 5.21 | $5.20 | — |
| 2022-07-19 | 5.21 | $5.20 | — |
| 2022-07-18 | 5.22 | $5.20 | — |
| 2022-07-15 | 5.22 | $5.20 | — |
| 2022-07-14 | 5.22 | $5.20 | — |
| 2022-07-13 | 5.22 | $5.20 | — |
| 2022-07-12 | 5.22 | $5.20 | — |
| 2022-07-11 | 5.22 | $5.20 | — |
| 2022-07-08 | 5.22 | $5.20 | — |
| 2022-07-07 | 5.22 | $5.20 | — |
| 2022-07-06 | 5.22 | $5.20 | — |
| 2022-07-05 | 5.22 | $5.20 | — |
| 2022-07-01 | 5.22 | $5.20 | — |
| 2022-06-30 | 5.22 | $5.20 | — |
| 2022-06-29 | 5.22 | $5.20 | — |
| 2022-06-28 | 5.22 | $5.20 | — |
| 2022-06-27 | 5.22 | $5.20 | — |
| 2022-06-24 | 5.22 | $5.20 | — |
| 2022-06-23 | 5.22 | $5.20 | — |
| 2022-06-22 | 5.22 | $5.20 | — |
| 2022-06-21 | 5.22 | $5.20 | — |
| 2022-06-17 | 5.22 | $5.20 | — |
| 2022-06-16 | 5.21 | $5.20 | — |
| 2022-06-15 | 5.21 | $5.20 | — |
| 2022-06-14 | 5.20 | $5.20 | — |
| 2022-06-13 | 5.20 | $5.20 | — |
| 2022-06-10 | 5.19 | $5.20 | — |
| 2022-06-09 | 5.18 | $5.20 | — |
| 2022-06-08 | 5.17 | $5.20 | — |
| 2022-06-07 | 5.15 | $5.20 | 500 |
| 2022-06-06 | 5.14 | $5.20 | — |
| 2022-06-03 | 5.12 | $5.20 | — |
| 2022-06-02 | 5.09 | $5.20 | — |
| 2022-06-01 | 5.07 | $5.20 | — |
| 2022-05-31 | 5.04 | $5.20 | 500 |
| 2022-05-27 | 5.00 | $5.00 | — |
| 2022-05-26 | 5.00 | $5.00 | — |
| 2022-05-25 | 5.00 | $5.00 | 1620 |
| 2022-05-24 | 5.00 | $5.00 | — |
| 2022-05-23 | 5.00 | $5.00 | — |
| 2022-05-20 | 5.00 | $5.00 | — |
| 2022-05-19 | 5.00 | $5.00 | — |
| 2022-05-18 | 5.00 | $5.00 | — |
| 2022-05-17 | 5.00 | $5.00 | — |
| 2022-05-16 | 5.00 | $5.00 | — |
| 2022-05-13 | 5.00 | $5.00 | — |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | 600 |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 4.99 | $5.00 | — |
| 2022-05-03 | 4.99 | $5.00 | — |
| 2022-05-02 | 4.99 | $5.00 | — |
| 2022-04-29 | 4.99 | $5.00 | — |
| 2022-04-28 | 4.99 | $5.00 | — |
| 2022-04-27 | 4.99 | $5.00 | — |
| 2022-04-26 | 4.99 | $5.00 | — |
| 2022-04-25 | 4.99 | $5.00 | — |
| 2022-04-22 | 4.99 | $5.00 | — |
| 2022-04-21 | 4.99 | $5.00 | — |
| 2022-04-20 | 4.99 | $5.00 | 500 |
| 2022-04-19 | 4.99 | $5.00 | — |
| 2022-04-18 | 4.99 | $5.00 | — |
| 2022-04-14 | 4.98 | $5.00 | — |
| 2022-04-13 | 4.98 | $5.00 | — |
| 2022-04-12 | 4.98 | $5.00 | — |
| 2022-04-11 | 4.98 | $5.00 | — |
| 2022-04-08 | 4.98 | $5.00 | — |
| 2022-04-07 | 4.98 | $5.00 | — |
| 2022-04-06 | 4.98 | $5.00 | 500 |
| 2022-04-05 | 4.97 | $5.00 | — |
| 2022-04-04 | 4.97 | $5.00 | — |
| 2022-04-01 | 4.97 | $5.00 | 600 |
| 2022-03-31 | 4.97 | $5.00 | — |
| 2022-03-30 | 4.97 | $5.00 | — |
| 2022-03-29 | 4.96 | $5.00 | — |
| 2022-03-28 | 4.96 | $5.00 | — |
| 2022-03-25 | 4.96 | $5.00 | — |
| 2022-03-24 | 4.96 | $5.00 | — |
| 2022-03-23 | 4.95 | $5.00 | — |
| 2022-03-22 | 4.95 | $5.00 | — |
| 2022-03-21 | 4.95 | $5.00 | — |
| 2022-03-18 | 4.95 | $5.00 | — |
| 2022-03-17 | 4.94 | $5.00 | 500 |
| 2022-03-16 | 4.94 | $5.00 | — |
| 2022-03-15 | 4.94 | $5.00 | — |
| 2022-03-14 | 4.93 | $5.00 | — |
| 2022-03-11 | 4.93 | $5.00 | — |
| 2022-03-10 | 4.93 | $5.00 | — |
| 2022-03-09 | 4.93 | $5.00 | — |
| 2022-03-08 | 4.92 | $5.00 | — |
| 2022-03-07 | 4.92 | $5.00 | — |
| 2022-03-04 | 4.92 | $5.00 | — |
| 2022-03-03 | 4.92 | $5.00 | — |
| 2022-03-02 | 4.92 | $5.00 | — |
| 2022-03-01 | 4.92 | $5.00 | — |
| 2022-02-28 | 4.92 | $5.00 | — |
| 2022-02-25 | 4.93 | $5.00 | — |
| 2022-02-24 | 4.93 | $5.00 | — |
| 2022-02-23 | 4.94 | $5.00 | — |
| 2022-02-22 | 4.95 | $5.00 | — |
| 2022-02-18 | 4.96 | $5.00 | — |
| 2022-02-17 | 4.97 | $5.00 | — |
| 2022-02-16 | 4.99 | $5.00 | — |
| 2022-02-15 | 5.01 | $5.00 | — |
| 2022-02-14 | 5.03 | $5.00 | — |
| 2022-02-11 | 5.07 | $5.00 | — |
| 2022-02-10 | 5.10 | $5.00 | — |
| 2022-02-09 | 5.15 | $5.00 | — |
| 2022-02-08 | 5.20 | $5.00 | — |
| 2022-02-07 | 5.26 | $5.00 | — |
| 2022-02-04 | 5.34 | $5.00 | — |
| 2022-02-03 | 5.42 | $5.00 | — |
| 2022-02-02 | 5.52 | $5.00 | — |
| 2022-02-01 | 5.64 | $5.00 | — |
| 2022-01-31 | 5.77 | $5.00 | 800 |
| 2022-01-28 | 5.93 | $6.30 | — |
| 2022-01-27 | 5.84 | $6.30 | — |
| 2022-01-26 | 5.73 | $6.30 | — |
| 2022-01-25 | 5.60 | $6.30 | — |
| 2022-01-24 | 5.46 | $6.30 | — |
| 2022-01-21 | 5.29 | $6.30 | 2100 |
| 2022-01-20 | 5.09 | $6.30 | 100 |
| 2022-01-19 | 4.87 | $5.00 | — |
| 2022-01-18 | 4.88 | $5.00 | — |
| 2022-01-14 | 4.90 | $5.00 | — |
| 2022-01-13 | 4.93 | $5.00 | — |
| 2022-01-12 | 4.96 | $5.00 | — |
| 2022-01-11 | 4.99 | $5.00 | — |
| 2022-01-10 | 5.04 | $5.00 | — |
| 2022-01-07 | 5.10 | $5.00 | — |
| 2022-01-06 | 5.16 | $5.00 | — |
| 2022-01-05 | 5.24 | $5.00 | — |
| 2022-01-04 | 5.34 | $5.00 | — |
| 2022-01-03 | 5.45 | $5.00 | — |
| 2021-12-31 | 5.58 | $5.00 | — |
| 2021-12-30 | 5.74 | $5.00 | — |
| 2021-12-29 | 5.92 | $5.00 | — |
| 2021-12-28 | 6.14 | $5.00 | 500 |
| 2021-12-27 | 6.38 | $6.35 | — |
| 2021-12-23 | 6.38 | $6.35 | — |
| 2021-12-22 | 6.39 | $6.35 | — |
| 2021-12-21 | 6.39 | $6.35 | — |
| 2021-12-20 | 6.39 | $6.35 | — |
| 2021-12-17 | 6.39 | $6.35 | — |
| 2021-12-16 | 6.39 | $6.35 | — |
| 2021-12-15 | 6.40 | $6.35 | — |
| 2021-12-14 | 6.40 | $6.35 | — |
| 2021-12-13 | 6.40 | $6.35 | — |
| 2021-12-10 | 6.40 | $6.35 | — |
| 2021-12-09 | 6.40 | $6.35 | — |
| 2021-12-08 | 6.40 | $6.35 | — |
| 2021-12-07 | 6.41 | $6.35 | — |
| 2021-12-06 | 6.41 | $6.35 | — |
| 2021-12-03 | 6.41 | $6.35 | — |
| 2021-12-02 | 6.41 | $6.35 | — |
| 2021-12-01 | 6.40 | $6.35 | — |
| 2021-11-30 | 6.40 | $6.35 | — |
| 2021-11-29 | 6.40 | $6.35 | — |
| 2021-11-26 | 6.39 | $6.35 | — |
| 2021-11-24 | 6.39 | $6.35 | — |
| 2021-11-23 | 6.38 | $6.35 | — |
| 2021-11-22 | 6.37 | $6.35 | — |
| 2021-11-19 | 6.36 | $6.35 | — |
| 2021-11-18 | 6.34 | $6.35 | — |
| 2021-11-17 | 6.33 | $6.35 | — |
| 2021-11-16 | 6.30 | $6.35 | — |
| 2021-11-15 | 6.28 | $6.35 | — |
| 2021-11-12 | 6.25 | $6.35 | — |
| 2021-11-11 | 6.21 | $6.35 | — |
| 2021-11-10 | 6.17 | $6.35 | — |
| 2021-11-09 | 6.11 | $6.35 | — |
| 2021-11-08 | 6.05 | $6.35 | — |
| 2021-11-05 | 5.98 | $6.35 | 3800 |
| 2021-11-04 | 5.90 | $6.35 | — |
| 2021-11-03 | 5.81 | $6.35 | — |
| 2021-11-02 | 5.70 | $6.35 | 500 |
| 2021-11-01 | 5.57 | $6.31 | — |
| 2021-10-29 | 5.43 | $6.31 | 100 |
| 2021-10-28 | 5.27 | $4.20 | — |
| 2021-10-27 | 5.53 | $4.20 | — |
| 2021-10-26 | 5.84 | $4.20 | — |
| 2021-10-25 | 6.19 | $4.20 | 100 |
| 2021-10-22 | 6.60 | $6.40 | — |
| 2021-10-21 | 6.62 | $6.40 | — |
| 2021-10-20 | 6.63 | $6.40 | — |
| 2021-10-19 | 6.64 | $6.40 | — |
| 2021-10-18 | 6.65 | $6.40 | — |
| 2021-10-15 | 6.66 | $6.40 | — |
| 2021-10-14 | 6.67 | $6.40 | — |
| 2021-10-13 | 6.69 | $6.40 | — |
| 2021-10-12 | 6.70 | $6.40 | — |
| 2021-10-11 | 6.71 | $6.40 | — |
| 2021-10-08 | 6.71 | $6.40 | — |
| 2021-10-07 | 6.72 | $6.40 | — |
| 2021-10-06 | 6.72 | $6.40 | — |
| 2021-10-05 | 6.73 | $6.40 | — |
| 2021-10-04 | 6.72 | $6.40 | — |
| 2021-10-01 | 6.72 | $6.40 | — |
| 2021-09-30 | 6.71 | $6.40 | — |
| 2021-09-29 | 6.69 | $6.40 | — |
| 2021-09-28 | 6.67 | $6.40 | — |
| 2021-09-27 | 6.64 | $6.40 | — |
| 2021-09-24 | 6.60 | $6.40 | — |
| 2021-09-23 | 6.55 | $6.40 | — |
| 2021-09-22 | 6.48 | $6.40 | — |
| 2021-09-21 | 6.40 | $6.40 | — |
| 2021-09-20 | 6.30 | $6.40 | — |
| 2021-09-17 | 6.18 | $6.40 | — |
| 2021-09-16 | 6.04 | $6.40 | — |
| 2021-09-15 | 5.87 | $6.40 | — |
| 2021-09-14 | 5.67 | $6.40 | 2000 |
| 2021-09-13 | 5.43 | $6.40 | 200 |
| 2021-09-10 | 5.15 | $5.10 | — |
| 2021-09-09 | 5.09 | $5.10 | — |
| 2021-09-08 | 5.03 | $5.10 | — |
| 2021-09-07 | 4.95 | $5.10 | — |
| 2021-09-03 | 4.85 | $5.10 | — |
| 2021-09-02 | 4.73 | $5.10 | — |
| 2021-09-01 | 4.59 | $5.10 | — |
| 2021-08-31 | 4.43 | $5.10 | 1900 |
| 2021-08-30 | 4.24 | $5.10 | — |
| 2021-08-27 | 4.01 | $5.10 | 400 |
| 2021-08-26 | 3.75 | $5.10 | 600 |
| 2021-08-25 | 3.44 | $3.75 | — |
| 2021-08-24 | 3.37 | $3.75 | 1500 |
| 2021-08-23 | 3.28 | $3.51 | 1900 |
| 2021-08-20 | 3.23 | $3.25 | — |
| 2021-08-19 | 3.23 | $3.25 | 800 |
| 2021-08-18 | 3.23 | $3.25 | 100 |
| 2021-08-17 | 3.23 | $3.25 | — |
| 2021-08-16 | 3.23 | $3.25 | — |
| 2021-08-13 | 3.23 | $3.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.77
2026-08-10
Close Price
$3.70
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
4.53
Maximum
6.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.77 | $3.70 | 200 |
| 2026-08-07 | 3.76 | $3.70 | 200 |
| 2026-08-06 | 3.76 | $3.70 | 200 |
| 2026-08-05 | 3.75 | $3.70 | 200 |
| 2026-08-04 | 3.74 | $3.70 | 200 |
| 2026-08-03 | 3.73 | $3.70 | 200 |
| 2026-07-31 | 3.71 | $3.70 | 200 |
| 2026-07-30 | 3.69 | $3.70 | 200 |
| 2026-07-29 | 3.66 | $3.70 | 200 |
| 2026-07-28 | 3.63 | $3.70 | — |
| 2026-07-27 | 3.58 | $3.70 | 200 |
| 2026-07-24 | 3.52 | $3.70 | 200 |
| 2026-07-23 | 3.45 | $3.70 | 900 |
| 2026-07-22 | 3.37 | $3.39 | 100 |
| 2026-07-21 | 3.36 | $3.39 | 100 |
| 2026-07-20 | 3.36 | $3.39 | 100 |
| 2026-07-17 | 3.35 | $3.39 | 100 |
| 2026-07-16 | 3.35 | $3.39 | — |
| 2026-07-15 | 3.34 | $3.39 | 100 |
| 2026-07-14 | 3.33 | $3.39 | 100 |
| 2026-07-13 | 3.32 | $3.39 | 100 |
| 2026-07-10 | 3.32 | $3.39 | 100 |
| 2026-07-09 | 3.31 | $3.39 | 100 |
| 2026-07-08 | 3.30 | $3.39 | 100 |
| 2026-07-07 | 3.30 | $3.39 | — |
| 2026-07-06 | 3.29 | $3.39 | 100 |
| 2026-07-02 | 3.29 | $3.39 | 100 |
| 2026-07-01 | 3.28 | $3.39 | 100 |
| 2026-06-30 | 3.28 | $3.39 | 100 |
| 2026-06-29 | 3.28 | $3.39 | 100 |
| 2026-06-26 | 3.29 | $3.39 | 100 |
| 2026-06-25 | 3.29 | $3.39 | 100 |
| 2026-06-24 | 3.31 | $3.39 | 100 |
| 2026-06-23 | 3.33 | $3.39 | 100 |
| 2026-06-22 | 3.35 | $3.39 | 100 |
| 2026-06-18 | 3.39 | $3.39 | 100 |
| 2026-06-17 | 3.43 | $3.39 | 100 |
| 2026-06-16 | 3.49 | $3.39 | 100 |
| 2026-06-15 | 3.57 | $3.39 | 100 |
| 2026-06-12 | 3.67 | $3.39 | 100 |
| 2026-06-11 | 3.78 | $3.39 | 200 |
| 2026-06-10 | 3.93 | $3.74 | 500 |
| 2026-06-09 | 4.00 | $4.00 | — |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 700 |
| 2026-06-04 | 4.00 | $4.00 | — |
| 2026-06-03 | 4.00 | $4.00 | 700 |
| 2026-06-02 | 4.00 | $4.00 | 700 |
| 2026-06-01 | 4.00 | $4.00 | 700 |
| 2026-05-29 | 4.00 | $4.00 | 700 |
| 2026-05-28 | 4.00 | $4.00 | 700 |
| 2026-05-27 | 4.00 | $4.00 | 700 |
| 2026-05-26 | 4.00 | $4.00 | 700 |
| 2026-05-22 | 4.00 | $4.00 | 700 |
| 2026-05-21 | 4.00 | $4.00 | 700 |
| 2026-05-20 | 4.00 | $4.00 | 700 |
| 2026-05-19 | 4.00 | $4.00 | 700 |
| 2026-05-18 | 4.00 | $4.00 | 700 |
| 2026-05-15 | 4.00 | $4.00 | — |
| 2026-05-14 | 4.00 | $4.00 | 700 |
| 2026-05-13 | 4.00 | $4.00 | 700 |
| 2026-05-12 | 4.00 | $4.00 | 700 |
| 2026-05-11 | 4.00 | $4.00 | 700 |
| 2026-05-08 | 4.00 | $4.00 | 700 |
| 2026-05-07 | 4.00 | $4.00 | — |
| 2026-05-06 | 4.01 | $4.00 | 700 |
| 2026-05-05 | 4.01 | $4.00 | 700 |
| 2026-05-04 | 4.01 | $4.00 | — |
| 2026-05-01 | 4.01 | $4.00 | 700 |
| 2026-04-30 | 4.01 | $4.00 | 700 |
| 2026-04-29 | 4.01 | $4.00 | 700 |
| 2026-04-28 | 4.01 | $4.00 | 700 |
| 2026-04-27 | 4.01 | $4.00 | 700 |
| 2026-04-24 | 4.01 | $4.00 | 700 |
| 2026-04-23 | 4.02 | $4.00 | 700 |
| 2026-04-22 | 4.02 | $4.00 | 700 |
| 2026-04-21 | 4.02 | $4.00 | 700 |
| 2026-04-20 | 4.02 | $4.00 | — |
| 2026-04-17 | 4.02 | $4.00 | 700 |
| 2026-04-16 | 4.02 | $4.00 | 700 |
| 2026-04-15 | 4.02 | $4.00 | 700 |
| 2026-04-14 | 4.02 | $4.00 | 700 |
| 2026-04-13 | 4.02 | $4.00 | 700 |
| 2026-04-10 | 4.02 | $4.00 | 700 |
| 2026-04-09 | 4.02 | $4.00 | 700 |
| 2026-04-08 | 4.01 | $4.00 | — |
| 2026-04-07 | 4.01 | $4.00 | — |
| 2026-04-06 | 4.00 | $4.00 | 700 |
| 2026-04-02 | 3.99 | $3.99 | 400 |
| 2026-04-01 | 3.98 | $3.99 | 400 |
| 2026-03-31 | 3.97 | $3.99 | 400 |
| 2026-03-30 | 3.96 | $3.99 | — |
| 2026-03-27 | 3.94 | $3.99 | — |
| 2026-03-26 | 3.92 | $3.99 | 400 |
| 2026-03-25 | 3.89 | $3.89 | — |
| 2026-03-24 | 3.89 | $3.89 | — |
| 2026-03-23 | 3.89 | $3.89 | — |
| 2026-03-20 | 3.89 | $3.89 | — |
| 2026-03-19 | 3.89 | $3.89 | — |
| 2026-03-18 | 3.89 | $3.89 | 100 |
| 2026-03-17 | 3.89 | $3.89 | — |
| 2026-03-16 | 3.89 | $3.89 | — |
| 2026-03-13 | 3.89 | $3.89 | 100 |
| 2026-03-12 | 3.89 | $3.89 | — |
| 2026-03-11 | 3.89 | $3.89 | — |
| 2026-03-10 | 3.89 | $3.89 | — |
| 2026-03-09 | 3.89 | $3.89 | — |
| 2026-03-06 | 3.89 | $3.89 | — |
| 2026-03-05 | 3.89 | $3.89 | — |
| 2026-03-04 | 3.89 | $3.89 | — |
| 2026-03-03 | 3.88 | $3.89 | — |
| 2026-03-02 | 3.88 | $3.89 | — |
| 2026-02-27 | 3.88 | $3.89 | — |
| 2026-02-26 | 3.88 | $3.89 | — |
| 2026-02-25 | 3.88 | $3.89 | — |
| 2026-02-24 | 3.88 | $3.89 | — |
| 2026-02-23 | 3.88 | $3.89 | — |
| 2026-02-20 | 3.88 | $3.89 | — |
| 2026-02-19 | 3.88 | $3.89 | — |
| 2026-02-18 | 3.88 | $3.89 | — |
| 2026-02-17 | 3.88 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.89 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.90 | $3.89 | — |
| 2026-02-09 | 3.90 | $3.89 | — |
| 2026-02-06 | 3.91 | $3.89 | — |
| 2026-02-05 | 3.92 | $3.89 | 100 |
| 2026-02-04 | 3.93 | $3.89 | 100 |
| 2026-02-03 | 3.95 | $3.95 | 100 |
| 2026-02-02 | 3.95 | $3.95 | 100 |
| 2026-01-30 | 3.95 | $3.95 | — |
| 2026-01-29 | 3.95 | $3.95 | 100 |
| 2026-01-28 | 3.95 | $3.95 | 100 |
| 2026-01-27 | 3.95 | $3.95 | 100 |
| 2026-01-26 | 3.95 | $3.95 | 100 |
| 2026-01-23 | 3.95 | $3.95 | 100 |
| 2026-01-22 | 3.95 | $3.95 | 100 |
| 2026-01-21 | 3.95 | $3.95 | 100 |
| 2026-01-20 | 3.96 | $3.95 | 100 |
| 2026-01-16 | 3.96 | $3.95 | 100 |
| 2026-01-15 | 3.96 | $3.95 | 100 |
| 2026-01-14 | 3.97 | $3.95 | 100 |
| 2026-01-13 | 3.98 | $3.98 | 245 |
| 2026-01-12 | 3.98 | $3.98 | 245 |
| 2026-01-09 | 3.98 | $3.98 | 245 |
| 2026-01-08 | 3.97 | $3.98 | 245 |
| 2026-01-07 | 3.97 | $3.98 | 245 |
| 2026-01-06 | 3.97 | $3.98 | — |
| 2026-01-05 | 3.97 | $3.98 | 245 |
| 2026-01-02 | 3.97 | $3.98 | 245 |
| 2025-12-31 | 3.97 | $3.98 | 245 |
| 2025-12-30 | 3.97 | $3.98 | 245 |
| 2025-12-29 | 3.97 | $3.98 | 455 |
| 2025-12-26 | 3.97 | $3.98 | 501 |
| 2025-12-24 | 3.97 | $3.99 | — |
| 2025-12-23 | 3.97 | $3.99 | 100 |
| 2025-12-22 | 3.97 | $3.99 | 100 |
| 2025-12-19 | 3.97 | $3.99 | 1105 |
| 2025-12-18 | 3.97 | $4.00 | 900 |
| 2025-12-17 | 3.97 | $4.00 | 900 |
| 2025-12-16 | 3.97 | $4.00 | 900 |
| 2025-12-15 | 3.97 | $4.00 | — |
| 2025-12-12 | 3.97 | $4.00 | — |
| 2025-12-11 | 3.97 | $4.00 | — |
| 2025-12-10 | 3.97 | $4.00 | 900 |
| 2025-12-09 | 3.98 | $4.00 | 900 |
| 2025-12-08 | 3.98 | $4.00 | 900 |
| 2025-12-05 | 3.99 | $4.00 | 900 |
| 2025-12-04 | 4.00 | $4.00 | 900 |
| 2025-12-03 | 4.01 | $4.00 | 900 |
| 2025-12-02 | 4.02 | $4.00 | — |
| 2025-12-01 | 4.04 | $4.00 | 900 |
| 2025-11-28 | 4.07 | $4.00 | 900 |
| 2025-11-26 | 4.10 | $4.00 | 900 |
| 2025-11-25 | 4.14 | $4.00 | — |
| 2025-11-24 | 4.19 | $4.00 | 1642 |
| 2025-11-21 | 4.24 | $4.25 | 100 |
| 2025-11-20 | 4.23 | $4.25 | 100 |
| 2025-11-19 | 4.22 | $4.25 | 100 |
| 2025-11-18 | 4.21 | $4.25 | 100 |
| 2025-11-17 | 4.19 | $4.25 | 100 |
| 2025-11-14 | 4.17 | $4.25 | 100 |
| 2025-11-13 | 4.15 | $4.25 | 500 |
| 2025-11-12 | 4.11 | $4.15 | 5258 |
| 2025-11-11 | 4.11 | $4.15 | 5258 |
| 2025-11-10 | 4.10 | $4.15 | 5408 |
| 2025-11-07 | 4.10 | $4.15 | 950 |
| 2025-11-06 | 4.09 | $4.15 | 950 |
| 2025-11-05 | 4.09 | $4.15 | 950 |
| 2025-11-04 | 4.08 | $4.15 | 950 |
| 2025-11-03 | 4.07 | $4.15 | 950 |
| 2025-10-31 | 4.06 | $4.15 | 950 |
| 2025-10-30 | 4.05 | $4.15 | 1200 |
| 2025-10-29 | 4.05 | $4.10 | 100 |
| 2025-10-28 | 4.05 | $4.10 | — |
| 2025-10-27 | 4.06 | $4.10 | — |
| 2025-10-24 | 4.08 | $4.10 | — |
| 2025-10-23 | 4.10 | $4.10 | — |
| 2025-10-22 | 4.12 | $4.10 | — |
| 2025-10-21 | 4.15 | $4.10 | — |
| 2025-10-20 | 4.19 | $4.10 | — |
| 2025-10-17 | 4.24 | $4.10 | — |
| 2025-10-16 | 4.31 | $4.10 | — |
| 2025-10-15 | 4.38 | $4.10 | 100 |
| 2025-10-14 | 4.48 | $4.30 | 600 |
| 2025-10-13 | 4.52 | $4.50 | — |
| 2025-10-10 | 4.52 | $4.50 | — |
| 2025-10-09 | 4.52 | $4.50 | — |
| 2025-10-08 | 4.51 | $4.50 | — |
| 2025-10-07 | 4.50 | $4.50 | — |
| 2025-10-06 | 4.48 | $4.50 | — |
| 2025-10-03 | 4.47 | $4.50 | 1 |
| 2025-10-02 | 4.44 | $4.50 | — |
| 2025-10-01 | 4.41 | $4.50 | — |
| 2025-09-30 | 4.38 | $4.50 | 100 |
| 2025-09-29 | 4.34 | $4.30 | 100 |
| 2025-09-26 | 4.35 | $4.30 | — |
| 2025-09-25 | 4.36 | $4.30 | 200 |
| 2025-09-24 | 4.37 | $4.30 | 600 |
| 2025-09-23 | 4.39 | $4.63 | 100 |
| 2025-09-22 | 4.30 | $4.28 | — |
| 2025-09-19 | 4.31 | $4.28 | 500 |
| 2025-09-18 | 4.32 | $4.30 | 201 |
| 2025-09-17 | 4.32 | $4.30 | 800 |
| 2025-09-16 | 4.32 | $4.36 | — |
| 2025-09-15 | 4.31 | $4.36 | 100 |
| 2025-09-12 | 4.29 | $4.26 | — |
| 2025-09-11 | 4.30 | $4.26 | — |
| 2025-09-10 | 4.31 | $4.26 | 100 |
| 2025-09-09 | 4.32 | $4.40 | — |
| 2025-09-08 | 4.29 | $4.40 | 320 |
| 2025-09-05 | 4.25 | $4.30 | 3913 |
| 2025-09-04 | 4.24 | $4.30 | 100 |
| 2025-09-03 | 4.22 | $4.22 | 200 |
| 2025-09-02 | 4.22 | $4.18 | 1600 |
| 2025-08-29 | 4.24 | $4.20 | 300 |
| 2025-08-28 | 4.25 | $4.25 | — |
| 2025-08-27 | 4.26 | $4.25 | — |
| 2025-08-26 | 4.26 | $4.25 | — |
| 2025-08-25 | 4.26 | $4.25 | — |
| 2025-08-22 | 4.26 | $4.25 | 80 |
| 2025-08-21 | 4.26 | $4.25 | 80 |
| 2025-08-20 | 4.27 | $4.25 | 80 |
| 2025-08-19 | 4.27 | $4.25 | 80 |
| 2025-08-18 | 4.27 | $4.25 | — |
| 2025-08-15 | 4.27 | $4.25 | — |
| 2025-08-14 | 4.28 | $4.25 | — |
| 2025-08-13 | 4.28 | $4.25 | — |
| 2025-08-12 | 4.28 | $4.25 | — |
| 2025-08-11 | 4.28 | $4.25 | — |
| 2025-08-08 | 4.28 | $4.25 | — |
| 2025-08-07 | 4.29 | $4.25 | — |
| 2025-08-06 | 4.28 | $4.25 | — |
| 2025-08-05 | 4.28 | $4.25 | 80 |
| 2025-08-04 | 4.28 | $4.25 | — |
| 2025-08-01 | 4.27 | $4.25 | — |
| 2025-07-31 | 4.27 | $4.25 | — |
| 2025-07-30 | 4.25 | $4.25 | — |
| 2025-07-29 | 4.24 | $4.25 | — |
| 2025-07-28 | 4.22 | $4.25 | 43 |
| 2025-07-25 | 4.19 | $4.25 | 43 |
| 2025-07-24 | 4.16 | $4.25 | — |
| 2025-07-23 | 4.12 | $4.25 | 3000 |
| 2025-07-22 | 4.07 | $4.05 | — |
| 2025-07-21 | 4.07 | $4.05 | 100 |
| 2025-07-18 | 4.07 | $4.05 | 100 |
| 2025-07-17 | 4.07 | $4.05 | 100 |
| 2025-07-16 | 4.07 | $4.05 | 100 |
| 2025-07-15 | 4.07 | $4.05 | 100 |
| 2025-07-14 | 4.06 | $4.05 | 100 |
| 2025-07-11 | 4.06 | $4.05 | 100 |
| 2025-07-10 | 4.05 | $4.05 | 100 |
| 2025-07-09 | 4.04 | $4.00 | 1000 |
| 2025-07-08 | 4.05 | $4.00 | 1000 |
| 2025-07-07 | 4.05 | $4.00 | 1000 |
| 2025-07-03 | 4.06 | $4.00 | — |
| 2025-07-02 | 4.06 | $4.00 | 1000 |
| 2025-07-01 | 4.06 | $4.00 | — |
| 2025-06-30 | 4.07 | $4.00 | — |
| 2025-06-27 | 4.07 | $4.00 | — |
| 2025-06-26 | 4.07 | $4.00 | — |
| 2025-06-25 | 4.07 | $4.00 | — |
| 2025-06-24 | 4.06 | $4.00 | — |
| 2025-06-23 | 4.06 | $4.00 | — |
| 2025-06-20 | 4.05 | $4.00 | — |
| 2025-06-18 | 4.03 | $4.00 | — |
| 2025-06-17 | 4.01 | $4.00 | — |
| 2025-06-16 | 3.99 | $4.00 | — |
| 2025-06-13 | 3.95 | $4.00 | 1000 |
| 2025-06-12 | 3.91 | $4.00 | — |
| 2025-06-11 | 3.86 | $4.00 | — |
| 2025-06-10 | 3.79 | $4.00 | 500 |
| 2025-06-09 | 3.71 | $3.65 | — |
| 2025-06-06 | 3.72 | $3.65 | — |
| 2025-06-05 | 3.73 | $3.65 | — |
| 2025-06-04 | 3.75 | $3.65 | 400 |
| 2025-06-03 | 3.76 | $3.89 | — |
| 2025-06-02 | 3.71 | $3.89 | 100 |
| 2025-05-30 | 3.64 | $3.67 | — |
| 2025-05-29 | 3.62 | $3.67 | — |
| 2025-05-28 | 3.61 | $3.67 | — |
| 2025-05-27 | 3.59 | $3.67 | 300 |
| 2025-05-23 | 3.56 | $3.67 | — |
| 2025-05-22 | 3.53 | $3.67 | — |
| 2025-05-21 | 3.49 | $3.67 | 500 |
| 2025-05-20 | 3.45 | $3.50 | — |
| 2025-05-19 | 3.45 | $3.50 | — |
| 2025-05-16 | 3.46 | $3.50 | — |
| 2025-05-15 | 3.47 | $3.50 | — |
| 2025-05-14 | 3.48 | $3.50 | — |
| 2025-05-13 | 3.49 | $3.50 | — |
| 2025-05-12 | 3.51 | $3.50 | — |
| 2025-05-09 | 3.54 | $3.50 | — |
| 2025-05-08 | 3.57 | $3.50 | 100 |
| 2025-05-07 | 3.62 | $3.50 | 100 |
| 2025-05-06 | 3.67 | $3.51 | 500 |
| 2025-05-05 | 3.73 | $3.51 | 100 |
| 2025-05-02 | 3.80 | $3.80 | — |
| 2025-05-01 | 3.80 | $3.80 | — |
| 2025-04-30 | 3.80 | $3.80 | — |
| 2025-04-29 | 3.80 | $3.80 | — |
| 2025-04-28 | 3.80 | $3.80 | — |
| 2025-04-25 | 3.80 | $3.80 | — |
| 2025-04-24 | 3.80 | $3.80 | 12 |
| 2025-04-23 | 3.80 | $3.80 | — |
| 2025-04-22 | 3.80 | $3.80 | — |
| 2025-04-21 | 3.80 | $3.80 | — |
| 2025-04-17 | 3.80 | $3.80 | — |
| 2025-04-16 | 3.80 | $3.80 | — |
| 2025-04-15 | 3.80 | $3.80 | — |
| 2025-04-14 | 3.79 | $3.80 | — |
| 2025-04-11 | 3.79 | $3.80 | — |
| 2025-04-10 | 3.79 | $3.80 | — |
| 2025-04-09 | 3.79 | $3.80 | — |
| 2025-04-08 | 3.79 | $3.80 | 2000 |
| 2025-04-07 | 3.79 | $3.80 | 2000 |
| 2025-04-04 | 3.78 | $3.80 | 2000 |
| 2025-04-03 | 3.78 | $3.80 | 2000 |
| 2025-04-02 | 3.78 | $3.80 | — |
| 2025-04-01 | 3.78 | $3.80 | — |
| 2025-03-31 | 3.78 | $3.80 | — |
| 2025-03-28 | 3.77 | $3.80 | 300 |
| 2025-03-27 | 3.77 | $3.80 | — |
| 2025-03-26 | 3.77 | $3.80 | 2000 |
| 2025-03-25 | 3.77 | $3.80 | 2000 |
| 2025-03-24 | 3.77 | $3.80 | 2000 |
| 2025-03-21 | 3.76 | $3.80 | 2000 |
| 2025-03-20 | 3.76 | $3.80 | 2000 |
| 2025-03-19 | 3.77 | $3.80 | — |
| 2025-03-18 | 3.77 | $3.80 | — |
| 2025-03-17 | 3.77 | $3.80 | 2000 |
| 2025-03-14 | 3.78 | $3.80 | — |
| 2025-03-13 | 3.78 | $3.80 | — |
| 2025-03-12 | 3.79 | $3.80 | — |
| 2025-03-11 | 3.81 | $3.80 | 2000 |
| 2025-03-10 | 3.82 | $3.80 | — |
| 2025-03-07 | 3.85 | $3.80 | — |
| 2025-03-06 | 3.87 | $3.80 | 2000 |
| 2025-03-05 | 3.91 | $3.80 | 2000 |
| 2025-03-04 | 3.95 | $3.80 | 2000 |
| 2025-03-03 | 4.00 | $4.00 | — |
| 2025-02-28 | 4.00 | $4.00 | 2000 |
| 2025-02-27 | 4.00 | $4.00 | 2000 |
| 2025-02-26 | 4.00 | $4.00 | 2000 |
| 2025-02-25 | 4.00 | $4.00 | 2000 |
| 2025-02-24 | 4.00 | $4.00 | 2000 |
| 2025-02-21 | 4.00 | $4.00 | — |
| 2025-02-20 | 4.00 | $4.00 | — |
| 2025-02-19 | 4.00 | $4.00 | — |
| 2025-02-18 | 4.01 | $4.00 | — |
| 2025-02-14 | 4.01 | $4.00 | 2000 |
| 2025-02-13 | 4.01 | $4.00 | — |
| 2025-02-12 | 4.01 | $4.00 | 2000 |
| 2025-02-11 | 4.01 | $4.00 | 2000 |
| 2025-02-10 | 4.01 | $4.00 | — |
| 2025-02-07 | 4.01 | $4.00 | — |
| 2025-02-06 | 4.01 | $4.00 | — |
| 2025-02-05 | 4.00 | $4.00 | — |
| 2025-02-04 | 4.00 | $4.00 | — |
| 2025-02-03 | 4.00 | $4.00 | — |
| 2025-01-31 | 4.00 | $4.00 | — |
| 2025-01-30 | 4.00 | $4.00 | — |
| 2025-01-29 | 4.00 | $4.00 | — |
| 2025-01-28 | 3.99 | $4.00 | 2000 |
| 2025-01-27 | 3.99 | $4.00 | — |
| 2025-01-24 | 3.98 | $4.00 | — |
| 2025-01-23 | 3.98 | $4.00 | — |
| 2025-01-22 | 3.97 | $4.00 | 2000 |
| 2025-01-21 | 3.96 | $4.00 | 2000 |
| 2025-01-17 | 3.95 | $4.00 | 2000 |
| 2025-01-16 | 3.94 | $4.00 | 2000 |
| 2025-01-15 | 3.92 | $4.00 | 2000 |
| 2025-01-14 | 3.91 | $3.85 | — |
| 2025-01-13 | 3.93 | $3.85 | — |
| 2025-01-10 | 3.96 | $3.85 | 100 |
| 2025-01-08 | 4.00 | $4.00 | — |
| 2025-01-07 | 4.00 | $4.00 | 100 |
| 2025-01-06 | 4.00 | $4.00 | 100 |
| 2025-01-03 | 4.00 | $4.00 | — |
| 2025-01-02 | 4.00 | $4.00 | 100 |
| 2024-12-31 | 4.00 | $4.00 | 100 |
| 2024-12-30 | 4.00 | $4.00 | 100 |
| 2024-12-27 | 4.00 | $4.00 | 100 |
| 2024-12-26 | 4.00 | $4.00 | 100 |
| 2024-12-24 | 4.00 | $4.00 | 100 |
| 2024-12-23 | 4.00 | $4.00 | 100 |
| 2024-12-20 | 4.00 | $4.00 | 100 |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.00 | $4.00 | — |
| 2024-12-17 | 4.00 | $4.00 | 100 |
| 2024-12-16 | 4.00 | $4.00 | 100 |
| 2024-12-13 | 4.00 | $4.00 | 100 |
| 2024-12-12 | 4.00 | $4.00 | 100 |
| 2024-12-11 | 4.00 | $4.00 | — |
| 2024-12-10 | 4.00 | $4.00 | 100 |
| 2024-12-09 | 4.00 | $4.00 | — |
| 2024-12-06 | 4.00 | $4.00 | — |
| 2024-12-05 | 4.00 | $4.00 | — |
| 2024-12-04 | 4.00 | $4.00 | — |
| 2024-12-03 | 4.00 | $4.00 | — |
| 2024-12-02 | 4.00 | $4.00 | — |
| 2024-11-29 | 3.99 | $4.00 | — |
| 2024-11-27 | 3.99 | $4.00 | — |
| 2024-11-26 | 3.99 | $4.00 | — |
| 2024-11-25 | 3.99 | $4.00 | — |
| 2024-11-22 | 3.99 | $4.00 | — |
| 2024-11-21 | 3.98 | $4.00 | — |
| 2024-11-20 | 3.98 | $4.00 | 100 |
| 2024-11-19 | 3.97 | $4.00 | 100 |
| 2024-11-18 | 3.97 | $4.00 | 100 |
| 2024-11-15 | 3.97 | $4.00 | — |
| 2024-11-14 | 3.96 | $4.00 | 1700 |
| 2024-11-13 | 3.95 | $3.96 | — |
| 2024-11-12 | 3.96 | $3.96 | — |
| 2024-11-11 | 3.97 | $3.96 | — |
| 2024-11-08 | 3.98 | $3.96 | 100 |
| 2024-11-07 | 3.99 | $3.96 | — |
| 2024-11-06 | 4.00 | $3.96 | — |
| 2024-11-05 | 4.02 | $3.96 | 100 |
| 2024-11-04 | 4.04 | $3.96 | — |
| 2024-11-01 | 4.07 | $3.96 | — |
| 2024-10-31 | 4.10 | $3.96 | 100 |
| 2024-10-30 | 4.14 | $3.96 | — |
| 2024-10-29 | 4.19 | $3.96 | 100 |
| 2024-10-28 | 4.25 | $3.96 | 700 |
| 2024-10-25 | 4.32 | $4.30 | 2 |
| 2024-10-24 | 4.30 | $4.30 | 2 |
| 2024-10-23 | 4.27 | $4.30 | 2 |
| 2024-10-22 | 4.23 | $4.30 | — |
| 2024-10-21 | 4.17 | $4.30 | — |
| 2024-10-18 | 4.11 | $4.30 | — |
| 2024-10-17 | 4.03 | $4.30 | 2 |
| 2024-10-16 | 3.94 | $4.30 | 3232 |
| 2024-10-15 | 3.82 | $3.89 | — |
| 2024-10-14 | 3.81 | $3.89 | — |
| 2024-10-11 | 3.80 | $3.89 | 200 |
| 2024-10-10 | 3.79 | $3.89 | 200 |
| 2024-10-09 | 3.78 | $3.82 | 100 |
| 2024-10-08 | 3.79 | $3.82 | 100 |
| 2024-10-07 | 3.80 | $3.82 | 100 |
| 2024-10-04 | 3.82 | $3.75 | 1900 |
| 2024-10-03 | 3.86 | $3.90 | 100 |
| 2024-10-02 | 3.87 | $3.90 | — |
| 2024-10-01 | 3.88 | $3.90 | 100 |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.92 | $3.90 | 100 |
| 2024-09-26 | 3.95 | $3.90 | 100 |
| 2024-09-25 | 3.98 | $4.00 | — |
| 2024-09-24 | 3.99 | $4.00 | — |
| 2024-09-23 | 4.01 | $4.00 | 127 |
| 2024-09-20 | 4.03 | $4.00 | 127 |
| 2024-09-19 | 4.06 | $4.00 | 127 |
| 2024-09-18 | 4.09 | $4.00 | 127 |
| 2024-09-17 | 4.13 | $4.00 | 127 |
| 2024-09-16 | 4.19 | $4.00 | 200 |
| 2024-09-13 | 4.25 | $4.25 | — |
| 2024-09-12 | 4.25 | $4.25 | — |
| 2024-09-11 | 4.25 | $4.25 | — |
| 2024-09-10 | 4.25 | $4.25 | — |
| 2024-09-09 | 4.25 | $4.25 | — |
| 2024-09-06 | 4.25 | $4.25 | — |
| 2024-09-05 | 4.25 | $4.25 | — |
| 2024-09-04 | 4.24 | $4.25 | — |
| 2024-09-03 | 4.24 | $4.25 | — |
| 2024-08-30 | 4.24 | $4.25 | 1 |
| 2024-08-29 | 4.24 | $4.25 | — |
| 2024-08-28 | 4.24 | $4.25 | — |
| 2024-08-27 | 4.23 | $4.25 | — |
| 2024-08-26 | 4.23 | $4.25 | — |
| 2024-08-23 | 4.23 | $4.25 | — |
| 2024-08-22 | 4.22 | $4.25 | — |
| 2024-08-21 | 4.22 | $4.25 | — |
| 2024-08-20 | 4.22 | $4.25 | — |
| 2024-08-19 | 4.21 | $4.25 | — |
| 2024-08-16 | 4.21 | $4.25 | 1 |
| 2024-08-15 | 4.20 | $4.25 | 1 |
| 2024-08-14 | 4.19 | $4.25 | 1 |
| 2024-08-13 | 4.19 | $4.25 | 1 |
| 2024-08-12 | 4.18 | $4.25 | — |
| 2024-08-09 | 4.17 | $4.25 | 1 |
| 2024-08-08 | 4.16 | $4.25 | 226 |
| 2024-08-07 | 4.15 | $3.68 | — |
| 2024-08-06 | 4.32 | $3.68 | 300 |
| 2024-08-05 | 4.53 | $4.50 | — |
| 2024-08-02 | 4.52 | $4.50 | — |
| 2024-08-01 | 4.51 | $4.50 | — |
| 2024-07-31 | 4.49 | $4.50 | 25 |
| 2024-07-30 | 4.47 | $4.50 | 25 |
| 2024-07-29 | 4.45 | $4.50 | 25 |
| 2024-07-26 | 4.41 | $4.50 | 25 |
| 2024-07-25 | 4.38 | $4.50 | — |
| 2024-07-24 | 4.33 | $4.50 | — |
| 2024-05-28 | 4.27 | $4.50 | 522 |
| 2024-05-20 | 4.20 | $4.50 | 6891 |
| 2024-05-02 | 4.11 | $4.30 | 100 |
| 2024-04-18 | 4.07 | $4.13 | 606 |
| 2024-04-05 | 4.08 | $4.20 | 300 |
| 2024-04-04 | 4.07 | $4.06 | 300 |
| 2024-04-02 | 4.11 | $4.20 | 200 |
| 2024-03-05 | 4.10 | $4.34 | 500 |
| 2024-03-04 | 4.06 | $4.05 | 2000 |
| 2024-02-29 | 4.10 | $4.35 | 153 |
| 2024-02-27 | 4.06 | $4.00 | — |
| 2024-02-26 | 4.12 | $4.00 | 100 |
| 2024-02-23 | 4.20 | $4.00 | 100 |
| 2024-02-22 | 4.29 | $4.00 | 200 |
| 2024-02-21 | 4.41 | $4.00 | — |
| 2024-02-20 | 4.56 | $4.00 | 2044 |
| 2024-02-16 | 4.73 | $4.75 | — |
| 2024-02-15 | 4.71 | $4.75 | — |
| 2024-02-14 | 4.68 | $4.75 | — |
| 2024-02-13 | 4.64 | $4.75 | — |
| 2024-02-12 | 4.60 | $4.75 | 896 |
| 2024-02-09 | 4.54 | $4.50 | — |
| 2024-02-08 | 4.55 | $4.50 | — |
| 2024-02-07 | 4.55 | $4.50 | 1200 |
| 2024-02-06 | 4.56 | $4.75 | — |
| 2024-02-05 | 4.50 | $4.75 | 1005 |
| 2024-02-02 | 4.41 | $4.25 | — |
| 2024-02-01 | 4.47 | $4.25 | 1646 |
| 2024-01-31 | 4.54 | $4.50 | — |
| 2024-01-30 | 4.54 | $4.50 | — |
| 2024-01-29 | 4.55 | $4.50 | — |
| 2024-01-26 | 4.55 | $4.50 | — |
| 2024-01-25 | 4.55 | $4.50 | — |
| 2024-01-16 | 4.56 | $4.50 | — |
| 2024-01-12 | 4.56 | $4.50 | — |
| 2024-01-11 | 4.56 | $4.50 | — |
| 2024-01-10 | 4.56 | $4.50 | — |
| 2024-01-09 | 4.56 | $4.50 | — |
| 2024-01-08 | 4.56 | $4.50 | — |
| 2024-01-05 | 4.55 | $4.50 | — |
| 2024-01-04 | 4.55 | $4.50 | — |
| 2024-01-03 | 4.54 | $4.50 | — |
| 2024-01-02 | 4.52 | $4.50 | — |
| 2023-12-29 | 4.50 | $4.50 | — |
| 2023-12-28 | 4.47 | $4.50 | — |
| 2023-12-27 | 4.44 | $4.50 | — |
| 2023-12-26 | 4.39 | $4.50 | — |
| 2023-12-22 | 4.34 | $4.50 | 2410 |
| 2023-12-21 | 4.27 | $4.07 | 540 |
| 2023-12-20 | 4.32 | $4.31 | — |
| 2023-12-19 | 4.31 | $4.31 | — |
| 2023-12-18 | 4.29 | $4.31 | — |
| 2023-12-15 | 4.27 | $4.31 | — |
| 2023-12-14 | 4.25 | $4.31 | — |
| 2023-11-14 | 4.21 | $4.31 | 100 |
| 2023-11-07 | 4.17 | $4.15 | — |
| 2023-11-06 | 4.17 | $4.15 | — |
| 2023-11-03 | 4.17 | $4.15 | — |
| 2023-11-02 | 4.17 | $4.15 | — |
| 2023-11-01 | 4.17 | $4.15 | — |
| 2023-10-31 | 4.17 | $4.15 | — |
| 2023-10-30 | 4.17 | $4.15 | — |
| 2023-10-27 | 4.16 | $4.15 | — |
| 2023-10-26 | 4.16 | $4.15 | — |
| 2023-10-25 | 4.16 | $4.15 | — |
| 2023-10-24 | 4.15 | $4.15 | — |
| 2023-10-23 | 4.15 | $4.15 | — |
| 2023-10-20 | 4.14 | $4.15 | — |
| 2023-10-19 | 4.13 | $4.15 | — |
| 2023-10-18 | 4.12 | $4.15 | — |
| 2023-10-17 | 4.11 | $4.15 | — |
| 2023-10-16 | 4.10 | $4.15 | — |
| 2023-10-13 | 4.08 | $4.15 | — |
| 2023-10-12 | 4.06 | $4.15 | — |
| 2023-10-11 | 4.04 | $4.15 | — |
| 2023-10-10 | 4.01 | $4.15 | — |
| 2023-10-09 | 3.98 | $4.15 | 2070 |
| 2023-10-06 | 3.94 | $4.00 | — |
| 2023-10-05 | 3.94 | $4.00 | — |
| 2023-10-04 | 3.95 | $4.00 | — |
| 2023-10-03 | 3.96 | $4.00 | — |
| 2023-10-02 | 3.98 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | 790 |
| 2023-08-16 | 4.03 | $4.00 | 200 |
| 2023-07-26 | 4.07 | $4.35 | 1971 |
| 2023-07-12 | 4.01 | $4.35 | 100 |
| 2023-07-11 | 3.93 | $3.61 | — |
| 2023-07-10 | 4.08 | $3.61 | — |
| 2023-07-07 | 4.26 | $3.61 | 2024 |
| 2023-07-06 | 4.49 | $4.50 | — |
| 2023-07-05 | 4.48 | $4.50 | — |
| 2023-07-03 | 4.47 | $4.50 | — |
| 2023-06-30 | 4.46 | $4.50 | 3000 |
| 2023-06-29 | 4.44 | $4.50 | 1210 |
| 2023-06-28 | 4.43 | $4.47 | — |
| 2023-06-27 | 4.42 | $4.47 | — |
| 2023-06-26 | 4.41 | $4.47 | — |
| 2023-06-23 | 4.39 | $4.47 | — |
| 2023-06-22 | 4.38 | $4.47 | — |
| 2023-06-20 | 4.36 | $4.47 | 239 |
| 2023-06-16 | 4.34 | $4.45 | — |
| 2023-06-15 | 4.33 | $4.45 | — |
| 2023-06-14 | 4.32 | $4.45 | — |
| 2023-06-13 | 4.30 | $4.45 | — |
| 2023-06-08 | 4.28 | $4.45 | 400 |
| 2023-06-07 | 4.26 | $4.21 | 253 |
| 2023-06-06 | 4.32 | $4.00 | 501 |
| 2023-06-05 | 4.46 | $3.50 | 2013 |
| 2023-06-01 | 4.78 | $3.50 | 200 |
| 2023-05-25 | 5.18 | $5.49 | 100 |
| 2023-05-24 | 5.04 | $5.59 | 497 |
| 2023-05-23 | 4.83 | $4.81 | — |
| 2023-05-22 | 4.81 | $4.81 | — |
| 2023-05-19 | 4.80 | $4.81 | — |
| 2023-05-18 | 4.78 | $4.81 | — |
| 2023-05-17 | 4.75 | $4.81 | — |
| 2023-05-16 | 4.72 | $4.81 | — |
| 2023-05-15 | 4.69 | $4.81 | — |
| 2023-05-12 | 4.64 | $4.81 | — |
| 2023-05-11 | 4.59 | $4.81 | — |
| 2023-05-10 | 4.53 | $4.81 | — |
| 2023-05-09 | 4.45 | $4.81 | 100 |
| 2023-05-08 | 4.36 | $4.50 | — |
| 2023-05-05 | 4.36 | $4.50 | — |
| 2023-05-04 | 4.35 | $4.50 | 640 |
| 2023-05-03 | 4.35 | $4.50 | — |
| 2023-05-02 | 4.35 | $4.50 | — |
| 2023-05-01 | 4.35 | $4.50 | — |
| 2023-04-28 | 4.36 | $4.50 | — |
| 2023-04-27 | 4.38 | $4.50 | — |
| 2023-04-26 | 4.40 | $4.50 | — |
| 2023-04-25 | 4.43 | $4.50 | — |
| 2023-04-24 | 4.48 | $4.50 | — |
| 2023-04-21 | 4.54 | $4.50 | — |
| 2023-04-20 | 4.62 | $4.50 | — |
| 2023-04-19 | 4.72 | $4.50 | — |
| 2023-04-18 | 4.84 | $4.50 | — |
| 2023-04-17 | 4.99 | $4.50 | 250 |
| 2023-04-14 | 5.19 | $5.25 | — |
| 2023-04-13 | 5.18 | $5.25 | — |
| 2023-04-12 | 5.18 | $5.25 | 251 |
| 2023-04-11 | 5.18 | $5.25 | — |
| 2023-04-10 | 5.18 | $5.25 | — |
| 2023-04-06 | 5.18 | $5.25 | — |
| 2023-04-05 | 5.18 | $5.25 | — |
| 2023-04-04 | 5.18 | $5.25 | — |
| 2023-04-03 | 5.19 | $5.25 | — |
| 2023-03-31 | 5.19 | $5.25 | — |
| 2023-03-30 | 5.21 | $5.25 | — |
| 2023-03-29 | 5.22 | $5.25 | — |
| 2023-03-28 | 5.25 | $5.25 | — |
| 2023-03-27 | 5.27 | $5.25 | — |
| 2023-03-24 | 5.31 | $5.25 | — |
| 2023-03-23 | 5.35 | $5.25 | 200 |
| 2023-03-22 | 5.41 | $5.13 | 100 |
| 2023-03-21 | 5.51 | $5.13 | — |
| 2023-03-20 | 5.64 | $5.13 | 250 |
| 2023-03-17 | 5.80 | $5.70 | — |
| 2023-03-16 | 5.80 | $5.70 | — |
| 2023-03-15 | 5.81 | $5.70 | — |
| 2023-03-14 | 5.81 | $5.70 | — |
| 2023-03-13 | 5.82 | $5.70 | — |
| 2023-03-10 | 5.82 | $5.70 | — |
| 2023-03-09 | 5.81 | $5.70 | — |
| 2023-03-08 | 5.81 | $5.70 | — |
| 2023-03-07 | 5.79 | $5.70 | — |
| 2023-03-06 | 5.77 | $5.70 | — |
| 2023-03-03 | 5.74 | $5.70 | — |
| 2023-03-02 | 5.70 | $5.70 | — |
| 2023-03-01 | 5.65 | $5.70 | — |
| 2023-02-28 | 5.59 | $5.70 | — |
| 2023-02-27 | 5.50 | $5.70 | — |
| 2023-02-24 | 5.40 | $5.70 | — |
| 2023-02-23 | 5.27 | $5.70 | 100 |
| 2023-02-22 | 5.11 | $5.15 | — |
| 2023-02-21 | 5.09 | $5.15 | — |
| 2023-02-17 | 5.06 | $5.15 | 1684 |
| 2023-02-16 | 5.02 | $5.00 | — |
| 2023-02-15 | 5.02 | $5.00 | — |
| 2023-02-14 | 5.03 | $5.00 | — |
| 2023-02-13 | 5.03 | $5.00 | — |
| 2023-02-10 | 5.04 | $5.00 | — |
| 2023-02-09 | 5.04 | $5.00 | — |
| 2023-02-08 | 5.05 | $5.00 | — |
| 2023-02-07 | 5.05 | $5.00 | — |
| 2023-02-06 | 5.06 | $5.00 | — |
| 2023-02-03 | 5.06 | $5.00 | — |
| 2023-02-02 | 5.07 | $5.00 | — |
| 2023-02-01 | 5.07 | $5.00 | — |
| 2023-01-31 | 5.08 | $5.00 | — |
| 2023-01-30 | 5.08 | $5.00 | — |
| 2023-01-27 | 5.09 | $5.00 | — |
| 2023-01-26 | 5.09 | $5.00 | — |
| 2023-01-25 | 5.09 | $5.00 | — |
| 2023-01-24 | 5.09 | $5.00 | — |
| 2023-01-23 | 5.09 | $5.00 | — |
| 2023-01-20 | 5.08 | $5.00 | — |
| 2023-01-19 | 5.07 | $5.00 | — |
| 2023-01-18 | 5.06 | $5.00 | — |
| 2023-01-17 | 5.04 | $5.00 | 1088 |
| 2023-01-13 | 5.02 | $5.00 | — |
| 2023-01-12 | 4.99 | $5.00 | — |
| 2023-01-11 | 4.95 | $5.00 | — |
| 2023-01-10 | 4.89 | $5.00 | — |
| 2023-01-09 | 4.83 | $5.00 | — |
| 2023-01-06 | 4.75 | $5.00 | — |
| 2023-01-05 | 4.65 | $5.00 | — |
| 2023-01-04 | 4.53 | $5.00 | 100 |
| 2023-01-03 | 4.38 | $4.25 | 250 |
| 2022-12-30 | 4.44 | $4.50 | — |
| 2022-12-29 | 4.43 | $4.50 | — |
| 2022-12-28 | 4.43 | $4.50 | — |
| 2022-12-27 | 4.43 | $4.50 | — |
| 2022-12-23 | 4.42 | $4.50 | — |
| 2022-12-22 | 4.42 | $4.50 | — |
| 2022-12-21 | 4.42 | $4.50 | — |
| 2022-12-20 | 4.42 | $4.50 | — |
| 2022-12-19 | 4.43 | $4.50 | — |
| 2022-12-16 | 4.44 | $4.50 | — |
| 2022-12-15 | 4.45 | $4.50 | — |
| 2022-12-14 | 4.47 | $4.50 | — |
| 2022-12-13 | 4.49 | $4.50 | — |
| 2022-12-12 | 4.53 | $4.50 | — |
| 2022-12-09 | 4.57 | $4.50 | — |
| 2022-12-08 | 4.62 | $4.50 | — |
| 2022-12-07 | 4.69 | $4.50 | — |
| 2022-12-06 | 4.78 | $4.50 | — |
| 2022-12-05 | 4.88 | $4.50 | 100 |
| 2022-12-02 | 5.01 | $5.00 | — |
| 2022-12-01 | 5.01 | $5.00 | 215 |
| 2022-11-30 | 5.01 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 4.99 | $5.00 | — |
| 2022-11-22 | 4.99 | $5.00 | — |
| 2022-11-21 | 4.98 | $5.00 | — |
| 2022-11-18 | 4.97 | $5.00 | — |
| 2022-11-17 | 4.96 | $5.00 | 678 |
| 2022-11-16 | 4.94 | $5.00 | 1000 |
| 2022-11-15 | 4.92 | $5.00 | — |
| 2022-11-14 | 4.90 | $5.00 | — |
| 2022-11-11 | 4.88 | $5.00 | — |
| 2022-11-10 | 4.85 | $5.00 | 1410 |
| 2022-11-09 | 4.82 | $4.75 | — |
| 2022-11-08 | 4.86 | $4.75 | 100 |
| 2022-11-07 | 4.91 | $4.75 | 100 |
| 2022-11-04 | 4.97 | $5.00 | — |
| 2022-11-03 | 4.97 | $5.00 | — |
| 2022-11-02 | 4.97 | $5.00 | — |
| 2022-11-01 | 4.96 | $5.00 | — |
| 2022-10-31 | 4.96 | $5.00 | — |
| 2022-10-28 | 4.96 | $5.00 | — |
| 2022-10-27 | 4.96 | $5.00 | — |
| 2022-10-26 | 4.96 | $5.00 | — |
| 2022-10-25 | 4.95 | $5.00 | — |
| 2022-10-24 | 4.95 | $5.00 | 100 |
| 2022-10-21 | 4.96 | $5.00 | — |
| 2022-10-20 | 4.96 | $5.00 | 100 |
| 2022-10-19 | 4.96 | $5.00 | — |
| 2022-10-18 | 4.97 | $5.00 | — |
| 2022-10-17 | 4.98 | $5.00 | — |
| 2022-10-14 | 4.99 | $5.00 | — |
| 2022-10-13 | 5.01 | $5.00 | — |
| 2022-10-12 | 5.03 | $5.00 | — |
| 2022-10-11 | 5.06 | $5.00 | — |
| 2022-10-10 | 5.09 | $5.00 | — |
| 2022-10-07 | 5.14 | $5.00 | — |
| 2022-10-06 | 5.19 | $5.00 | 127 |
| 2022-10-05 | 5.26 | $5.25 | — |
| 2022-10-04 | 5.26 | $5.25 | — |
| 2022-10-03 | 5.26 | $5.25 | — |
| 2022-09-30 | 5.26 | $5.25 | — |
| 2022-09-29 | 5.26 | $5.25 | — |
| 2022-09-28 | 5.27 | $5.25 | 170 |
| 2022-09-27 | 5.27 | $5.25 | 275 |
| 2022-09-26 | 5.27 | $5.25 | — |
| 2022-09-23 | 5.27 | $5.25 | — |
| 2022-09-22 | 5.27 | $5.25 | 1700 |
| 2022-09-21 | 5.27 | $5.25 | 100 |
| 2022-09-20 | 5.28 | $5.25 | — |
| 2022-09-19 | 5.28 | $5.25 | — |
| 2022-09-16 | 5.28 | $5.25 | — |
| 2022-09-15 | 5.28 | $5.25 | — |
| 2022-09-14 | 5.28 | $5.25 | — |
| 2022-09-13 | 5.27 | $5.25 | — |
| 2022-09-12 | 5.27 | $5.25 | — |
| 2022-09-09 | 5.27 | $5.25 | — |
| 2022-09-08 | 5.26 | $5.25 | — |
| 2022-09-07 | 5.25 | $5.25 | — |
| 2022-09-06 | 5.24 | $5.25 | — |
| 2022-09-02 | 5.23 | $5.25 | 100 |
| 2022-09-01 | 5.21 | $5.25 | — |
| 2022-08-31 | 5.19 | $5.25 | — |
| 2022-08-30 | 5.16 | $5.25 | — |
| 2022-08-29 | 5.13 | $5.25 | 100 |
| 2022-08-26 | 5.09 | $5.10 | — |
| 2022-08-25 | 5.09 | $5.10 | — |
| 2022-08-24 | 5.09 | $5.10 | — |
| 2022-08-23 | 5.09 | $5.10 | — |
| 2022-08-22 | 5.09 | $5.10 | — |
| 2022-08-19 | 5.09 | $5.10 | — |
| 2022-08-18 | 5.08 | $5.10 | — |
| 2022-08-17 | 5.08 | $5.10 | — |
| 2022-08-16 | 5.08 | $5.10 | — |
| 2022-08-15 | 5.08 | $5.10 | — |
| 2022-08-12 | 5.08 | $5.10 | — |
| 2022-08-11 | 5.08 | $5.10 | — |
| 2022-08-10 | 5.08 | $5.10 | — |
| 2022-08-09 | 5.08 | $5.10 | — |
| 2022-08-08 | 5.08 | $5.10 | — |
| 2022-08-05 | 5.08 | $5.10 | — |
| 2022-08-04 | 5.08 | $5.10 | — |
| 2022-08-03 | 5.08 | $5.10 | — |
| 2022-08-02 | 5.09 | $5.10 | 576 |
| 2022-08-01 | 5.09 | $5.10 | — |
| 2022-07-29 | 5.10 | $5.10 | — |
| 2022-07-28 | 5.11 | $5.10 | 1500 |
| 2022-07-27 | 5.12 | $5.10 | — |
| 2022-07-26 | 5.13 | $5.10 | — |
| 2022-07-25 | 5.15 | $5.10 | — |
| 2022-07-22 | 5.17 | $5.10 | 914 |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.21 | $5.20 | — |
| 2022-07-12 | 5.21 | $5.20 | — |
| 2022-07-11 | 5.21 | $5.20 | — |
| 2022-07-08 | 5.21 | $5.20 | — |
| 2022-07-07 | 5.21 | $5.20 | — |
| 2022-07-06 | 5.21 | $5.20 | — |
| 2022-07-05 | 5.22 | $5.20 | — |
| 2022-07-01 | 5.22 | $5.20 | — |
| 2022-06-30 | 5.22 | $5.20 | — |
| 2022-06-29 | 5.22 | $5.20 | — |
| 2022-06-28 | 5.23 | $5.20 | — |
| 2022-06-27 | 5.23 | $5.20 | — |
| 2022-06-24 | 5.23 | $5.20 | — |
| 2022-06-23 | 5.23 | $5.20 | — |
| 2022-06-22 | 5.23 | $5.20 | — |
| 2022-06-21 | 5.24 | $5.20 | — |
| 2022-06-17 | 5.24 | $5.20 | — |
| 2022-06-16 | 5.24 | $5.20 | — |
| 2022-06-15 | 5.24 | $5.20 | — |
| 2022-06-14 | 5.23 | $5.20 | — |
| 2022-06-13 | 5.23 | $5.20 | — |
| 2022-06-10 | 5.23 | $5.20 | — |
| 2022-06-09 | 5.22 | $5.20 | — |
| 2022-06-08 | 5.21 | $5.20 | — |
| 2022-06-07 | 5.20 | $5.20 | 500 |
| 2022-06-06 | 5.18 | $5.20 | — |
| 2022-06-03 | 5.16 | $5.20 | — |
| 2022-06-02 | 5.13 | $5.20 | — |
| 2022-06-01 | 5.10 | $5.20 | — |
| 2022-05-31 | 5.05 | $5.20 | 500 |
| 2022-05-27 | 5.00 | $5.00 | — |
| 2022-05-26 | 5.00 | $5.00 | — |
| 2022-05-25 | 5.00 | $5.00 | 1620 |
| 2022-05-24 | 5.00 | $5.00 | — |
| 2022-05-23 | 5.00 | $5.00 | — |
| 2022-05-20 | 5.00 | $5.00 | — |
| 2022-05-19 | 5.00 | $5.00 | — |
| 2022-05-18 | 5.00 | $5.00 | — |
| 2022-05-17 | 5.01 | $5.00 | — |
| 2022-05-16 | 5.01 | $5.00 | — |
| 2022-05-13 | 5.01 | $5.00 | — |
| 2022-05-12 | 5.01 | $5.00 | — |
| 2022-05-11 | 5.01 | $5.00 | — |
| 2022-05-10 | 5.01 | $5.00 | — |
| 2022-05-09 | 5.01 | $5.00 | 600 |
| 2022-05-06 | 5.01 | $5.00 | — |
| 2022-05-05 | 5.01 | $5.00 | — |
| 2022-05-04 | 5.01 | $5.00 | — |
| 2022-05-03 | 5.01 | $5.00 | — |
| 2022-05-02 | 5.01 | $5.00 | — |
| 2022-04-29 | 5.01 | $5.00 | — |
| 2022-04-28 | 5.01 | $5.00 | — |
| 2022-04-27 | 5.01 | $5.00 | — |
| 2022-04-26 | 5.01 | $5.00 | — |
| 2022-04-25 | 5.01 | $5.00 | — |
| 2022-04-22 | 5.01 | $5.00 | — |
| 2022-04-21 | 5.01 | $5.00 | — |
| 2022-04-20 | 5.01 | $5.00 | 500 |
| 2022-04-19 | 5.01 | $5.00 | — |
| 2022-04-18 | 5.01 | $5.00 | — |
| 2022-04-14 | 5.01 | $5.00 | — |
| 2022-04-13 | 5.01 | $5.00 | — |
| 2022-04-12 | 5.01 | $5.00 | — |
| 2022-04-11 | 5.01 | $5.00 | — |
| 2022-04-08 | 5.01 | $5.00 | — |
| 2022-04-07 | 5.01 | $5.00 | — |
| 2022-04-06 | 5.01 | $5.00 | 500 |
| 2022-04-05 | 5.01 | $5.00 | — |
| 2022-04-04 | 5.01 | $5.00 | — |
| 2022-04-01 | 5.01 | $5.00 | 600 |
| 2022-03-31 | 5.01 | $5.00 | — |
| 2022-03-30 | 5.01 | $5.00 | — |
| 2022-03-29 | 5.01 | $5.00 | — |
| 2022-03-28 | 5.01 | $5.00 | — |
| 2022-03-25 | 5.01 | $5.00 | — |
| 2022-03-24 | 5.01 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 4.99 | $5.00 | 500 |
| 2022-03-16 | 4.99 | $5.00 | — |
| 2022-03-15 | 4.99 | $5.00 | — |
| 2022-03-14 | 4.98 | $5.00 | — |
| 2022-03-11 | 4.98 | $5.00 | — |
| 2022-03-10 | 4.97 | $5.00 | — |
| 2022-03-09 | 4.97 | $5.00 | — |
| 2022-03-08 | 4.96 | $5.00 | — |
| 2022-03-07 | 4.96 | $5.00 | — |
| 2022-03-04 | 4.95 | $5.00 | — |
| 2022-03-03 | 4.94 | $5.00 | — |
| 2022-03-02 | 4.94 | $5.00 | — |
| 2022-03-01 | 4.93 | $5.00 | — |
| 2022-02-28 | 4.93 | $5.00 | — |
| 2022-02-25 | 4.92 | $5.00 | — |
| 2022-02-24 | 4.92 | $5.00 | — |
| 2022-02-23 | 4.92 | $5.00 | — |
| 2022-02-22 | 4.92 | $5.00 | — |
| 2022-02-18 | 4.92 | $5.00 | — |
| 2022-02-17 | 4.92 | $5.00 | — |
| 2022-02-16 | 4.93 | $5.00 | — |
| 2022-02-15 | 4.95 | $5.00 | — |
| 2022-02-14 | 4.97 | $5.00 | — |
| 2022-02-11 | 4.99 | $5.00 | — |
| 2022-02-10 | 5.03 | $5.00 | — |
| 2022-02-09 | 5.08 | $5.00 | — |
| 2022-02-08 | 5.14 | $5.00 | — |
| 2022-02-07 | 5.22 | $5.00 | — |
| 2022-02-04 | 5.31 | $5.00 | — |
| 2022-02-03 | 5.43 | $5.00 | — |
| 2022-02-02 | 5.58 | $5.00 | — |
| 2022-02-01 | 5.75 | $5.00 | — |
| 2022-01-31 | 5.97 | $5.00 | 800 |
| 2022-01-28 | 6.22 | $6.30 | — |
| 2022-01-27 | 6.12 | $6.30 | — |
| 2022-01-26 | 6.00 | $6.30 | — |
| 2022-01-25 | 5.84 | $6.30 | — |
| 2022-01-24 | 5.65 | $6.30 | — |
| 2022-01-21 | 5.41 | $6.30 | 2100 |
| 2022-01-20 | 5.12 | $6.30 | 100 |
| 2022-01-19 | 4.77 | $5.00 | — |
| 2022-01-18 | 4.76 | $5.00 | — |
| 2022-01-14 | 4.75 | $5.00 | — |
| 2022-01-13 | 4.75 | $5.00 | — |
| 2022-01-12 | 4.75 | $5.00 | — |
| 2022-01-11 | 4.77 | $5.00 | — |
| 2022-01-10 | 4.79 | $5.00 | — |
| 2022-01-07 | 4.82 | $5.00 | — |
| 2022-01-06 | 4.87 | $5.00 | — |
| 2022-01-05 | 4.94 | $5.00 | — |
| 2022-01-04 | 5.03 | $5.00 | — |
| 2022-01-03 | 5.14 | $5.00 | — |
| 2021-12-31 | 5.29 | $5.00 | — |
| 2021-12-30 | 5.47 | $5.00 | — |
| 2021-12-29 | 5.71 | $5.00 | — |
| 2021-12-28 | 5.99 | $5.00 | 500 |
| 2021-12-27 | 6.35 | $6.35 | — |
| 2021-12-23 | 6.35 | $6.35 | — |
| 2021-12-22 | 6.35 | $6.35 | — |
| 2021-12-21 | 6.35 | $6.35 | — |
| 2021-12-20 | 6.35 | $6.35 | — |
| 2021-12-17 | 6.35 | $6.35 | — |
| 2021-12-16 | 6.36 | $6.35 | — |
| 2021-12-15 | 6.36 | $6.35 | — |
| 2021-12-14 | 6.36 | $6.35 | — |
| 2021-12-13 | 6.37 | $6.35 | — |
| 2021-12-10 | 6.37 | $6.35 | — |
| 2021-12-09 | 6.37 | $6.35 | — |
| 2021-12-08 | 6.38 | $6.35 | — |
| 2021-12-07 | 6.38 | $6.35 | — |
| 2021-12-06 | 6.38 | $6.35 | — |
| 2021-12-03 | 6.39 | $6.35 | — |
| 2021-12-02 | 6.39 | $6.35 | — |
| 2021-12-01 | 6.39 | $6.35 | — |
| 2021-11-30 | 6.40 | $6.35 | — |
| 2021-11-29 | 6.40 | $6.35 | — |
| 2021-11-26 | 6.40 | $6.35 | — |
| 2021-11-24 | 6.40 | $6.35 | — |
| 2021-11-23 | 6.40 | $6.35 | — |
| 2021-11-22 | 6.39 | $6.35 | — |
| 2021-11-19 | 6.38 | $6.35 | — |
| 2021-11-18 | 6.37 | $6.35 | — |
| 2021-11-17 | 6.35 | $6.35 | — |
| 2021-11-16 | 6.33 | $6.35 | — |
| 2021-11-15 | 6.31 | $6.35 | — |
| 2021-11-12 | 6.27 | $6.35 | — |
| 2021-11-11 | 6.22 | $6.35 | — |
| 2021-11-10 | 6.17 | $6.35 | — |
| 2021-11-09 | 6.10 | $6.35 | — |
| 2021-11-08 | 6.01 | $6.35 | — |
| 2021-11-05 | 5.90 | $6.35 | 3800 |
| 2021-11-04 | 5.77 | $6.35 | — |
| 2021-11-03 | 5.62 | $6.35 | — |
| 2021-11-02 | 5.43 | $6.35 | 500 |
| 2021-11-01 | 5.21 | $6.31 | — |
| 2021-10-29 | 4.95 | $6.31 | 100 |
| 2021-10-28 | 4.65 | $4.20 | — |
| 2021-10-27 | 4.96 | $4.20 | — |
| 2021-10-26 | 5.35 | $4.20 | — |
| 2021-10-25 | 5.82 | $4.20 | 100 |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.41 | $6.40 | — |
| 2021-10-20 | 6.43 | $6.40 | — |
| 2021-10-19 | 6.44 | $6.40 | — |
| 2021-10-18 | 6.46 | $6.40 | — |
| 2021-10-15 | 6.48 | $6.40 | — |
| 2021-10-14 | 6.50 | $6.40 | — |
| 2021-10-13 | 6.52 | $6.40 | — |
| 2021-10-12 | 6.54 | $6.40 | — |
| 2021-10-11 | 6.56 | $6.40 | — |
| 2021-10-08 | 6.59 | $6.40 | — |
| 2021-10-07 | 6.61 | $6.40 | — |
| 2021-10-06 | 6.64 | $6.40 | — |
| 2021-10-05 | 6.67 | $6.40 | — |
| 2021-10-04 | 6.69 | $6.40 | — |
| 2021-10-01 | 6.72 | $6.40 | — |
| 2021-09-30 | 6.74 | $6.40 | — |
| 2021-09-29 | 6.76 | $6.40 | — |
| 2021-09-28 | 6.78 | $6.40 | — |
| 2021-09-27 | 6.79 | $6.40 | — |
| 2021-09-24 | 6.79 | $6.40 | — |
| 2021-09-23 | 6.78 | $6.40 | — |
| 2021-09-22 | 6.75 | $6.40 | — |
| 2021-09-21 | 6.71 | $6.40 | — |
| 2021-09-20 | 6.64 | $6.40 | — |
| 2021-09-17 | 6.55 | $6.40 | — |
| 2021-09-16 | 6.42 | $6.40 | — |
| 2021-09-15 | 6.25 | $6.40 | — |
| 2021-09-14 | 6.04 | $6.40 | 2000 |
| 2021-09-13 | 5.76 | $6.40 | 200 |
| 2021-09-10 | 5.41 | $5.10 | — |
| 2021-09-09 | 5.39 | $5.10 | — |
| 2021-09-08 | 5.35 | $5.10 | — |
| 2021-09-07 | 5.30 | $5.10 | — |
| 2021-09-03 | 5.22 | $5.10 | — |
| 2021-09-02 | 5.12 | $5.10 | — |
| 2021-09-01 | 4.98 | $5.10 | — |
| 2021-08-31 | 4.80 | $5.10 | 1900 |
| 2021-08-30 | 4.58 | $5.10 | — |
| 2021-08-27 | 4.30 | $5.10 | 400 |
| 2021-08-26 | 3.95 | $5.10 | 600 |
| 2021-08-25 | 3.52 | $3.75 | — |
| 2021-08-24 | 3.43 | $3.75 | 1500 |
| 2021-08-23 | 3.31 | $3.51 | 1900 |
| 2021-08-20 | 3.24 | $3.25 | — |
| 2021-08-19 | 3.24 | $3.25 | 800 |
| 2021-08-18 | 3.24 | $3.25 | 100 |
| 2021-08-17 | 3.24 | $3.25 | — |
| 2021-08-16 | 3.23 | $3.25 | — |
| 2021-08-13 | 3.23 | $3.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.67
2026-08-10
Close Price
$3.70
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.30
Maximum
98.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 68.67 | $3.70 | 200 |
| 2026-08-07 | 68.67 | $3.70 | 200 |
| 2026-08-06 | 68.67 | $3.70 | 200 |
| 2026-08-05 | 68.67 | $3.70 | 200 |
| 2026-08-04 | 68.67 | $3.70 | 200 |
| 2026-08-03 | 68.67 | $3.70 | 200 |
| 2026-07-31 | 68.67 | $3.70 | 200 |
| 2026-07-30 | 68.67 | $3.70 | 200 |
| 2026-07-29 | 68.67 | $3.70 | 200 |
| 2026-07-28 | 68.67 | $3.70 | — |
| 2026-07-27 | 68.67 | $3.70 | 200 |
| 2026-07-24 | 68.67 | $3.70 | 200 |
| 2026-07-23 | 68.67 | $3.70 | 900 |
| 2026-07-22 | 1.26 | $3.39 | 100 |
| 2026-07-21 | 1.26 | $3.39 | 100 |
| 2026-07-20 | 1.26 | $3.39 | 100 |
| 2026-07-17 | 1.26 | $3.39 | 100 |
| 2026-07-16 | 1.26 | $3.39 | — |
| 2026-07-15 | 1.26 | $3.39 | 100 |
| 2026-07-14 | 1.26 | $3.39 | 100 |
| 2026-07-13 | 1.26 | $3.39 | 100 |
| 2026-07-10 | 1.26 | $3.39 | 100 |
| 2026-07-09 | 1.26 | $3.39 | 100 |
| 2026-07-08 | 1.26 | $3.39 | 100 |
| 2026-07-07 | 1.26 | $3.39 | — |
| 2026-07-06 | 1.26 | $3.39 | 100 |
| 2026-07-02 | 1.26 | $3.39 | 100 |
| 2026-07-01 | 1.26 | $3.39 | 100 |
| 2026-06-30 | 1.26 | $3.39 | 100 |
| 2026-06-29 | 1.26 | $3.39 | 100 |
| 2026-06-26 | 1.26 | $3.39 | 100 |
| 2026-06-25 | 1.26 | $3.39 | 100 |
| 2026-06-24 | 1.26 | $3.39 | 100 |
| 2026-06-23 | 1.26 | $3.39 | 100 |
| 2026-06-22 | 1.26 | $3.39 | 100 |
| 2026-06-18 | 1.26 | $3.39 | 100 |
| 2026-06-17 | 1.26 | $3.39 | 100 |
| 2026-06-16 | 1.26 | $3.39 | 100 |
| 2026-06-15 | 1.26 | $3.39 | 100 |
| 2026-06-12 | 1.26 | $3.39 | 100 |
| 2026-06-11 | 1.26 | $3.39 | 200 |
| 2026-06-10 | 2.99 | $3.74 | 500 |
| 2026-06-09 | 86.04 | $4.00 | — |
| 2026-06-08 | 86.04 | $4.00 | — |
| 2026-06-05 | 86.04 | $4.00 | 700 |
| 2026-06-04 | 86.04 | $4.00 | — |
| 2026-06-03 | 86.04 | $4.00 | 700 |
| 2026-06-02 | 86.04 | $4.00 | 700 |
| 2026-06-01 | 86.04 | $4.00 | 700 |
| 2026-05-29 | 86.04 | $4.00 | 700 |
| 2026-05-28 | 86.04 | $4.00 | 700 |
| 2026-05-27 | 86.04 | $4.00 | 700 |
| 2026-05-26 | 86.04 | $4.00 | 700 |
| 2026-05-22 | 86.04 | $4.00 | 700 |
| 2026-05-21 | 86.04 | $4.00 | 700 |
| 2026-05-20 | 86.04 | $4.00 | 700 |
| 2026-05-19 | 86.04 | $4.00 | 700 |
| 2026-05-18 | 86.04 | $4.00 | 700 |
| 2026-05-15 | 86.04 | $4.00 | — |
| 2026-05-14 | 86.04 | $4.00 | 700 |
| 2026-05-13 | 86.04 | $4.00 | 700 |
| 2026-05-12 | 86.04 | $4.00 | 700 |
| 2026-05-11 | 86.04 | $4.00 | 700 |
| 2026-05-08 | 86.04 | $4.00 | 700 |
| 2026-05-07 | 86.04 | $4.00 | — |
| 2026-05-06 | 86.04 | $4.00 | 700 |
| 2026-05-05 | 86.04 | $4.00 | 700 |
| 2026-05-04 | 86.04 | $4.00 | — |
| 2026-05-01 | 86.04 | $4.00 | 700 |
| 2026-04-30 | 86.04 | $4.00 | 700 |
| 2026-04-29 | 86.04 | $4.00 | 700 |
| 2026-04-28 | 86.04 | $4.00 | 700 |
| 2026-04-27 | 86.04 | $4.00 | 700 |
| 2026-04-24 | 86.04 | $4.00 | 700 |
| 2026-04-23 | 86.04 | $4.00 | 700 |
| 2026-04-22 | 86.04 | $4.00 | 700 |
| 2026-04-21 | 86.04 | $4.00 | 700 |
| 2026-04-20 | 86.04 | $4.00 | — |
| 2026-04-17 | 86.04 | $4.00 | 700 |
| 2026-04-16 | 86.04 | $4.00 | 700 |
| 2026-04-15 | 86.04 | $4.00 | 700 |
| 2026-04-14 | 86.04 | $4.00 | 700 |
| 2026-04-13 | 86.04 | $4.00 | 700 |
| 2026-04-10 | 86.04 | $4.00 | 700 |
| 2026-04-09 | 86.04 | $4.00 | 700 |
| 2026-04-08 | 86.04 | $4.00 | — |
| 2026-04-07 | 86.04 | $4.00 | — |
| 2026-04-06 | 86.04 | $4.00 | 700 |
| 2026-04-02 | 84.47 | $3.99 | 400 |
| 2026-04-01 | 84.47 | $3.99 | 400 |
| 2026-03-31 | 84.47 | $3.99 | 400 |
| 2026-03-30 | 84.47 | $3.99 | — |
| 2026-03-27 | 84.47 | $3.99 | — |
| 2026-03-26 | 84.47 | $3.99 | 400 |
| 2026-03-25 | 11.84 | $3.89 | — |
| 2026-03-24 | 11.84 | $3.89 | — |
| 2026-03-23 | 11.84 | $3.89 | — |
| 2026-03-20 | 11.84 | $3.89 | — |
| 2026-03-19 | 11.84 | $3.89 | — |
| 2026-03-18 | 11.84 | $3.89 | 100 |
| 2026-03-17 | 11.84 | $3.89 | — |
| 2026-03-16 | 11.84 | $3.89 | — |
| 2026-03-13 | 11.84 | $3.89 | 100 |
| 2026-03-12 | 11.84 | $3.89 | — |
| 2026-03-11 | 11.84 | $3.89 | — |
| 2026-03-10 | 11.84 | $3.89 | — |
| 2026-03-09 | 11.84 | $3.89 | — |
| 2026-03-06 | 11.84 | $3.89 | — |
| 2026-03-05 | 11.84 | $3.89 | — |
| 2026-03-04 | 11.84 | $3.89 | — |
| 2026-03-03 | 11.84 | $3.89 | — |
| 2026-03-02 | 11.84 | $3.89 | — |
| 2026-02-27 | 11.84 | $3.89 | — |
| 2026-02-26 | 11.84 | $3.89 | — |
| 2026-02-25 | 11.84 | $3.89 | — |
| 2026-02-24 | 11.84 | $3.89 | — |
| 2026-02-23 | 11.84 | $3.89 | — |
| 2026-02-20 | 11.84 | $3.89 | — |
| 2026-02-19 | 11.84 | $3.89 | — |
| 2026-02-18 | 11.84 | $3.89 | — |
| 2026-02-17 | 11.84 | $3.89 | — |
| 2026-02-13 | 11.84 | $3.89 | — |
| 2026-02-12 | 11.84 | $3.89 | — |
| 2026-02-11 | 11.84 | $3.89 | — |
| 2026-02-10 | 11.84 | $3.89 | — |
| 2026-02-09 | 11.84 | $3.89 | — |
| 2026-02-06 | 11.84 | $3.89 | — |
| 2026-02-05 | 11.84 | $3.89 | 100 |
| 2026-02-04 | 11.84 | $3.89 | 100 |
| 2026-02-03 | 22.17 | $3.95 | 100 |
| 2026-02-02 | 22.17 | $3.95 | 100 |
| 2026-01-30 | 22.17 | $3.95 | — |
| 2026-01-29 | 22.17 | $3.95 | 100 |
| 2026-01-28 | 22.17 | $3.95 | 100 |
| 2026-01-27 | 22.17 | $3.95 | 100 |
| 2026-01-26 | 22.17 | $3.95 | 100 |
| 2026-01-23 | 22.17 | $3.95 | 100 |
| 2026-01-22 | 22.17 | $3.95 | 100 |
| 2026-01-21 | 22.17 | $3.95 | 100 |
| 2026-01-20 | 22.17 | $3.95 | 100 |
| 2026-01-16 | 22.17 | $3.95 | 100 |
| 2026-01-15 | 22.17 | $3.95 | 100 |
| 2026-01-14 | 22.17 | $3.95 | 100 |
| 2026-01-13 | 28.17 | $3.98 | 245 |
| 2026-01-12 | 28.17 | $3.98 | 245 |
| 2026-01-09 | 28.17 | $3.98 | 245 |
| 2026-01-08 | 28.17 | $3.98 | 245 |
| 2026-01-07 | 28.17 | $3.98 | 245 |
| 2026-01-06 | 28.17 | $3.98 | — |
| 2026-01-05 | 28.17 | $3.98 | 245 |
| 2026-01-02 | 28.17 | $3.98 | 245 |
| 2025-12-31 | 28.17 | $3.98 | 245 |
| 2025-12-30 | 28.17 | $3.98 | 245 |
| 2025-12-29 | 28.17 | $3.98 | 455 |
| 2025-12-26 | 28.17 | $3.98 | 501 |
| 2025-12-24 | 29.62 | $3.99 | — |
| 2025-12-23 | 29.62 | $3.99 | 100 |
| 2025-12-22 | 29.62 | $3.99 | 100 |
| 2025-12-19 | 29.62 | $3.99 | 1105 |
| 2025-12-18 | 30.91 | $4.00 | 900 |
| 2025-12-17 | 30.91 | $4.00 | 900 |
| 2025-12-16 | 30.91 | $4.00 | 900 |
| 2025-12-15 | 30.91 | $4.00 | — |
| 2025-12-12 | 30.91 | $4.00 | — |
| 2025-12-11 | 30.91 | $4.00 | — |
| 2025-12-10 | 30.91 | $4.00 | 900 |
| 2025-12-09 | 30.91 | $4.00 | 900 |
| 2025-12-08 | 30.91 | $4.00 | 900 |
| 2025-12-05 | 30.91 | $4.00 | 900 |
| 2025-12-04 | 30.91 | $4.00 | 900 |
| 2025-12-03 | 30.91 | $4.00 | 900 |
| 2025-12-02 | 30.91 | $4.00 | — |
| 2025-12-01 | 30.91 | $4.00 | 900 |
| 2025-11-28 | 30.91 | $4.00 | 900 |
| 2025-11-26 | 30.91 | $4.00 | 900 |
| 2025-11-25 | 30.91 | $4.00 | — |
| 2025-11-24 | 30.91 | $4.00 | 1642 |
| 2025-11-21 | 54.46 | $4.25 | 100 |
| 2025-11-20 | 54.46 | $4.25 | 100 |
| 2025-11-19 | 54.46 | $4.25 | 100 |
| 2025-11-18 | 54.46 | $4.25 | 100 |
| 2025-11-17 | 54.46 | $4.25 | 100 |
| 2025-11-14 | 54.46 | $4.25 | 100 |
| 2025-11-13 | 54.46 | $4.25 | 500 |
| 2025-11-12 | 42.15 | $4.15 | 5258 |
| 2025-11-11 | 42.15 | $4.15 | 5258 |
| 2025-11-10 | 42.15 | $4.15 | 5408 |
| 2025-11-07 | 42.15 | $4.15 | 950 |
| 2025-11-06 | 42.15 | $4.15 | 950 |
| 2025-11-05 | 42.15 | $4.15 | 950 |
| 2025-11-04 | 42.15 | $4.15 | 950 |
| 2025-11-03 | 42.15 | $4.15 | 950 |
| 2025-10-31 | 42.15 | $4.15 | 950 |
| 2025-10-30 | 42.15 | $4.15 | 1200 |
| 2025-10-29 | 37.05 | $4.10 | 100 |
| 2025-10-28 | 37.05 | $4.10 | — |
| 2025-10-27 | 37.05 | $4.10 | — |
| 2025-10-24 | 37.05 | $4.10 | — |
| 2025-10-23 | 37.05 | $4.10 | — |
| 2025-10-22 | 37.05 | $4.10 | — |
| 2025-10-21 | 37.05 | $4.10 | — |
| 2025-10-20 | 37.05 | $4.10 | — |
| 2025-10-17 | 37.05 | $4.10 | — |
| 2025-10-16 | 37.05 | $4.10 | — |
| 2025-10-15 | 37.05 | $4.10 | 100 |
| 2025-10-14 | 46.34 | $4.30 | 600 |
| 2025-10-13 | 60.83 | $4.50 | — |
| 2025-10-10 | 60.83 | $4.50 | — |
| 2025-10-09 | 60.83 | $4.50 | — |
| 2025-10-08 | 60.83 | $4.50 | — |
| 2025-10-07 | 60.83 | $4.50 | — |
| 2025-10-06 | 60.83 | $4.50 | — |
| 2025-10-03 | 60.83 | $4.50 | 1 |
| 2025-10-02 | 60.83 | $4.50 | — |
| 2025-10-01 | 60.83 | $4.50 | — |
| 2025-09-30 | 60.83 | $4.50 | 100 |
| 2025-09-29 | 51.80 | $4.30 | 100 |
| 2025-09-26 | 51.80 | $4.30 | — |
| 2025-09-25 | 51.80 | $4.30 | 200 |
| 2025-09-24 | 51.80 | $4.30 | 600 |
| 2025-09-23 | 75.02 | $4.63 | 100 |
| 2025-09-22 | 54.45 | $4.28 | — |
| 2025-09-19 | 54.45 | $4.28 | 500 |
| 2025-09-18 | 56.87 | $4.30 | 201 |
| 2025-09-17 | 56.87 | $4.30 | 800 |
| 2025-09-16 | 64.63 | $4.36 | — |
| 2025-09-15 | 64.63 | $4.36 | 100 |
| 2025-09-12 | 55.50 | $4.26 | — |
| 2025-09-11 | 55.50 | $4.26 | — |
| 2025-09-10 | 55.50 | $4.26 | 100 |
| 2025-09-09 | 80.44 | $4.40 | — |
| 2025-09-08 | 80.44 | $4.40 | 320 |
| 2025-09-05 | 72.46 | $4.30 | 3913 |
| 2025-09-04 | 72.46 | $4.30 | 100 |
| 2025-09-03 | 60.96 | $4.22 | 200 |
| 2025-09-02 | 51.30 | $4.18 | 1600 |
| 2025-08-29 | 58.13 | $4.20 | 300 |
| 2025-08-28 | 85.03 | $4.25 | — |
| 2025-08-27 | 85.03 | $4.25 | — |
| 2025-08-26 | 85.03 | $4.25 | — |
| 2025-08-25 | 85.03 | $4.25 | — |
| 2025-08-22 | 85.03 | $4.25 | 80 |
| 2025-08-21 | 85.03 | $4.25 | 80 |
| 2025-08-20 | 85.03 | $4.25 | 80 |
| 2025-08-19 | 85.03 | $4.25 | 80 |
| 2025-08-18 | 85.03 | $4.25 | — |
| 2025-08-15 | 85.03 | $4.25 | — |
| 2025-08-14 | 85.03 | $4.25 | — |
| 2025-08-13 | 85.03 | $4.25 | — |
| 2025-08-12 | 85.03 | $4.25 | — |
| 2025-08-11 | 85.03 | $4.25 | — |
| 2025-08-08 | 85.03 | $4.25 | — |
| 2025-08-07 | 85.03 | $4.25 | — |
| 2025-08-06 | 85.03 | $4.25 | — |
| 2025-08-05 | 85.03 | $4.25 | 80 |
| 2025-08-04 | 85.03 | $4.25 | — |
| 2025-08-01 | 85.03 | $4.25 | — |
| 2025-07-31 | 85.03 | $4.25 | — |
| 2025-07-30 | 85.03 | $4.25 | — |
| 2025-07-29 | 85.03 | $4.25 | — |
| 2025-07-28 | 85.03 | $4.25 | 43 |
| 2025-07-25 | 85.03 | $4.25 | 43 |
| 2025-07-24 | 85.03 | $4.25 | — |
| 2025-07-23 | 85.03 | $4.25 | 3000 |
| 2025-07-22 | 72.11 | $4.05 | — |
| 2025-07-21 | 72.11 | $4.05 | 100 |
| 2025-07-18 | 72.11 | $4.05 | 100 |
| 2025-07-17 | 72.11 | $4.05 | 100 |
| 2025-07-16 | 72.11 | $4.05 | 100 |
| 2025-07-15 | 72.11 | $4.05 | 100 |
| 2025-07-14 | 72.11 | $4.05 | 100 |
| 2025-07-11 | 72.11 | $4.05 | 100 |
| 2025-07-10 | 72.11 | $4.05 | 100 |
| 2025-07-09 | 67.72 | $4.00 | 1000 |
| 2025-07-08 | 67.72 | $4.00 | 1000 |
| 2025-07-07 | 67.72 | $4.00 | 1000 |
| 2025-07-03 | 67.72 | $4.00 | — |
| 2025-07-02 | 67.72 | $4.00 | 1000 |
| 2025-07-01 | 67.72 | $4.00 | — |
| 2025-06-30 | 67.72 | $4.00 | — |
| 2025-06-27 | 67.72 | $4.00 | — |
| 2025-06-26 | 67.72 | $4.00 | — |
| 2025-06-25 | 67.72 | $4.00 | — |
| 2025-06-24 | 67.72 | $4.00 | — |
| 2025-06-23 | 67.72 | $4.00 | — |
| 2025-06-20 | 67.72 | $4.00 | — |
| 2025-06-18 | 67.72 | $4.00 | — |
| 2025-06-17 | 67.72 | $4.00 | — |
| 2025-06-16 | 67.72 | $4.00 | — |
| 2025-06-13 | 67.72 | $4.00 | 1000 |
| 2025-06-12 | 67.72 | $4.00 | — |
| 2025-06-11 | 67.72 | $4.00 | — |
| 2025-06-10 | 67.72 | $4.00 | 500 |
| 2025-06-09 | 46.64 | $3.65 | — |
| 2025-06-06 | 46.64 | $3.65 | — |
| 2025-06-05 | 46.64 | $3.65 | — |
| 2025-06-04 | 46.64 | $3.65 | 400 |
| 2025-06-03 | 73.40 | $3.89 | — |
| 2025-06-02 | 73.40 | $3.89 | 100 |
| 2025-05-30 | 49.37 | $3.67 | — |
| 2025-05-29 | 49.37 | $3.67 | — |
| 2025-05-28 | 49.37 | $3.67 | — |
| 2025-05-27 | 49.37 | $3.67 | 300 |
| 2025-05-23 | 49.37 | $3.67 | — |
| 2025-05-22 | 49.37 | $3.67 | — |
| 2025-05-21 | 49.37 | $3.67 | 500 |
| 2025-05-20 | 1.18 | $3.50 | — |
| 2025-05-19 | 1.18 | $3.50 | — |
| 2025-05-16 | 1.18 | $3.50 | — |
| 2025-05-15 | 1.18 | $3.50 | — |
| 2025-05-14 | 1.18 | $3.50 | — |
| 2025-05-13 | 1.18 | $3.50 | — |
| 2025-05-12 | 1.18 | $3.50 | — |
| 2025-05-09 | 1.18 | $3.50 | — |
| 2025-05-08 | 1.18 | $3.50 | 100 |
| 2025-05-07 | 1.18 | $3.50 | 100 |
| 2025-05-06 | 1.22 | $3.51 | 500 |
| 2025-05-05 | 1.22 | $3.51 | 100 |
| 2025-05-02 | 13.20 | $3.80 | — |
| 2025-05-01 | 13.20 | $3.80 | — |
| 2025-04-30 | 13.20 | $3.80 | — |
| 2025-04-29 | 13.20 | $3.80 | — |
| 2025-04-28 | 13.20 | $3.80 | — |
| 2025-04-25 | 13.20 | $3.80 | — |
| 2025-04-24 | 13.20 | $3.80 | 12 |
| 2025-04-23 | 13.20 | $3.80 | — |
| 2025-04-22 | 13.20 | $3.80 | — |
| 2025-04-21 | 13.20 | $3.80 | — |
| 2025-04-17 | 13.20 | $3.80 | — |
| 2025-04-16 | 13.20 | $3.80 | — |
| 2025-04-15 | 13.20 | $3.80 | — |
| 2025-04-14 | 13.20 | $3.80 | — |
| 2025-04-11 | 13.20 | $3.80 | — |
| 2025-04-10 | 13.20 | $3.80 | — |
| 2025-04-09 | 13.20 | $3.80 | — |
| 2025-04-08 | 13.20 | $3.80 | 2000 |
| 2025-04-07 | 13.20 | $3.80 | 2000 |
| 2025-04-04 | 13.20 | $3.80 | 2000 |
| 2025-04-03 | 13.20 | $3.80 | 2000 |
| 2025-04-02 | 13.20 | $3.80 | — |
| 2025-04-01 | 13.20 | $3.80 | — |
| 2025-03-31 | 13.20 | $3.80 | — |
| 2025-03-28 | 13.20 | $3.80 | 300 |
| 2025-03-27 | 13.20 | $3.80 | — |
| 2025-03-26 | 13.20 | $3.80 | 2000 |
| 2025-03-25 | 13.20 | $3.80 | 2000 |
| 2025-03-24 | 13.20 | $3.80 | 2000 |
| 2025-03-21 | 13.20 | $3.80 | 2000 |
| 2025-03-20 | 13.20 | $3.80 | 2000 |
| 2025-03-19 | 13.20 | $3.80 | — |
| 2025-03-18 | 13.20 | $3.80 | — |
| 2025-03-17 | 13.20 | $3.80 | 2000 |
| 2025-03-14 | 13.20 | $3.80 | — |
| 2025-03-13 | 13.20 | $3.80 | — |
| 2025-03-12 | 13.20 | $3.80 | — |
| 2025-03-11 | 13.20 | $3.80 | 2000 |
| 2025-03-10 | 13.20 | $3.80 | — |
| 2025-03-07 | 13.20 | $3.80 | — |
| 2025-03-06 | 13.20 | $3.80 | 2000 |
| 2025-03-05 | 13.20 | $3.80 | 2000 |
| 2025-03-04 | 13.20 | $3.80 | 2000 |
| 2025-03-03 | 52.35 | $4.00 | — |
| 2025-02-28 | 52.35 | $4.00 | 2000 |
| 2025-02-27 | 52.35 | $4.00 | 2000 |
| 2025-02-26 | 52.35 | $4.00 | 2000 |
| 2025-02-25 | 52.35 | $4.00 | 2000 |
| 2025-02-24 | 52.35 | $4.00 | 2000 |
| 2025-02-21 | 52.35 | $4.00 | — |
| 2025-02-20 | 52.35 | $4.00 | — |
| 2025-02-19 | 52.35 | $4.00 | — |
| 2025-02-18 | 52.35 | $4.00 | — |
| 2025-02-14 | 52.35 | $4.00 | 2000 |
| 2025-02-13 | 52.35 | $4.00 | — |
| 2025-02-12 | 52.35 | $4.00 | 2000 |
| 2025-02-11 | 52.35 | $4.00 | 2000 |
| 2025-02-10 | 52.35 | $4.00 | — |
| 2025-02-07 | 52.35 | $4.00 | — |
| 2025-02-06 | 52.35 | $4.00 | — |
| 2025-02-05 | 52.35 | $4.00 | — |
| 2025-02-04 | 52.35 | $4.00 | — |
| 2025-02-03 | 52.35 | $4.00 | — |
| 2025-01-31 | 52.35 | $4.00 | — |
| 2025-01-30 | 52.35 | $4.00 | — |
| 2025-01-29 | 52.35 | $4.00 | — |
| 2025-01-28 | 52.35 | $4.00 | 2000 |
| 2025-01-27 | 52.35 | $4.00 | — |
| 2025-01-24 | 52.35 | $4.00 | — |
| 2025-01-23 | 52.35 | $4.00 | — |
| 2025-01-22 | 52.35 | $4.00 | 2000 |
| 2025-01-21 | 52.35 | $4.00 | 2000 |
| 2025-01-17 | 52.35 | $4.00 | 2000 |
| 2025-01-16 | 52.35 | $4.00 | 2000 |
| 2025-01-15 | 52.35 | $4.00 | 2000 |
| 2025-01-14 | 16.27 | $3.85 | — |
| 2025-01-13 | 16.27 | $3.85 | — |
| 2025-01-10 | 16.27 | $3.85 | 100 |
| 2025-01-08 | 46.39 | $4.00 | — |
| 2025-01-07 | 46.39 | $4.00 | 100 |
| 2025-01-06 | 46.39 | $4.00 | 100 |
| 2025-01-03 | 46.39 | $4.00 | — |
| 2025-01-02 | 46.39 | $4.00 | 100 |
| 2024-12-31 | 46.39 | $4.00 | 100 |
| 2024-12-30 | 46.39 | $4.00 | 100 |
| 2024-12-27 | 46.39 | $4.00 | 100 |
| 2024-12-26 | 46.39 | $4.00 | 100 |
| 2024-12-24 | 46.39 | $4.00 | 100 |
| 2024-12-23 | 46.39 | $4.00 | 100 |
| 2024-12-20 | 46.39 | $4.00 | 100 |
| 2024-12-19 | 46.39 | $4.00 | — |
| 2024-12-18 | 46.39 | $4.00 | — |
| 2024-12-17 | 46.39 | $4.00 | 100 |
| 2024-12-16 | 46.39 | $4.00 | 100 |
| 2024-12-13 | 46.39 | $4.00 | 100 |
| 2024-12-12 | 46.39 | $4.00 | 100 |
| 2024-12-11 | 46.39 | $4.00 | — |
| 2024-12-10 | 46.39 | $4.00 | 100 |
| 2024-12-09 | 46.39 | $4.00 | — |
| 2024-12-06 | 46.39 | $4.00 | — |
| 2024-12-05 | 46.39 | $4.00 | — |
| 2024-12-04 | 46.39 | $4.00 | — |
| 2024-12-03 | 46.39 | $4.00 | — |
| 2024-12-02 | 46.39 | $4.00 | — |
| 2024-11-29 | 46.39 | $4.00 | — |
| 2024-11-27 | 46.39 | $4.00 | — |
| 2024-11-26 | 46.39 | $4.00 | — |
| 2024-11-25 | 46.39 | $4.00 | — |
| 2024-11-22 | 46.39 | $4.00 | — |
| 2024-11-21 | 46.39 | $4.00 | — |
| 2024-11-20 | 46.39 | $4.00 | 100 |
| 2024-11-19 | 46.39 | $4.00 | 100 |
| 2024-11-18 | 46.39 | $4.00 | 100 |
| 2024-11-15 | 46.39 | $4.00 | — |
| 2024-11-14 | 46.39 | $4.00 | 1700 |
| 2024-11-13 | 42.10 | $3.96 | — |
| 2024-11-12 | 42.10 | $3.96 | — |
| 2024-11-11 | 42.10 | $3.96 | — |
| 2024-11-08 | 42.10 | $3.96 | 100 |
| 2024-11-07 | 42.10 | $3.96 | — |
| 2024-11-06 | 42.10 | $3.96 | — |
| 2024-11-05 | 42.10 | $3.96 | 100 |
| 2024-11-04 | 42.10 | $3.96 | — |
| 2024-11-01 | 42.10 | $3.96 | — |
| 2024-10-31 | 42.10 | $3.96 | 100 |
| 2024-10-30 | 42.10 | $3.96 | — |
| 2024-10-29 | 42.10 | $3.96 | 100 |
| 2024-10-28 | 42.10 | $3.96 | 700 |
| 2024-10-25 | 64.65 | $4.30 | 2 |
| 2024-10-24 | 64.65 | $4.30 | 2 |
| 2024-10-23 | 64.65 | $4.30 | 2 |
| 2024-10-22 | 64.65 | $4.30 | — |
| 2024-10-21 | 64.65 | $4.30 | — |
| 2024-10-18 | 64.65 | $4.30 | — |
| 2024-10-17 | 64.65 | $4.30 | 2 |
| 2024-10-16 | 64.65 | $4.30 | 3232 |
| 2024-10-15 | 38.16 | $3.89 | — |
| 2024-10-14 | 38.16 | $3.89 | — |
| 2024-10-11 | 38.16 | $3.89 | 200 |
| 2024-10-10 | 38.16 | $3.89 | 200 |
| 2024-10-09 | 30.96 | $3.82 | 100 |
| 2024-10-08 | 30.96 | $3.82 | 100 |
| 2024-10-07 | 30.96 | $3.82 | 100 |
| 2024-10-04 | 23.31 | $3.75 | 1900 |
| 2024-10-03 | 30.10 | $3.90 | 100 |
| 2024-10-02 | 30.10 | $3.90 | — |
| 2024-10-01 | 30.10 | $3.90 | 100 |
| 2024-09-30 | 30.10 | $3.90 | — |
| 2024-09-27 | 30.10 | $3.90 | 100 |
| 2024-09-26 | 30.10 | $3.90 | 100 |
| 2024-09-25 | 35.11 | $4.00 | — |
| 2024-09-24 | 35.11 | $4.00 | — |
| 2024-09-23 | 35.11 | $4.00 | 127 |
| 2024-09-20 | 35.11 | $4.00 | 127 |
| 2024-09-19 | 35.11 | $4.00 | 127 |
| 2024-09-18 | 35.11 | $4.00 | 127 |
| 2024-09-17 | 35.11 | $4.00 | 127 |
| 2024-09-16 | 35.11 | $4.00 | 200 |
| 2024-09-13 | 48.50 | $4.25 | — |
| 2024-09-12 | 48.50 | $4.25 | — |
| 2024-09-11 | 48.50 | $4.25 | — |
| 2024-09-10 | 48.50 | $4.25 | — |
| 2024-09-09 | 48.50 | $4.25 | — |
| 2024-09-06 | 48.50 | $4.25 | — |
| 2024-09-05 | 48.50 | $4.25 | — |
| 2024-09-04 | 48.50 | $4.25 | — |
| 2024-09-03 | 48.50 | $4.25 | — |
| 2024-08-30 | 48.50 | $4.25 | 1 |
| 2024-08-29 | 48.50 | $4.25 | — |
| 2024-08-28 | 48.50 | $4.25 | — |
| 2024-08-27 | 48.50 | $4.25 | — |
| 2024-08-26 | 48.50 | $4.25 | — |
| 2024-08-23 | 48.50 | $4.25 | — |
| 2024-08-22 | 48.50 | $4.25 | — |
| 2024-08-21 | 48.50 | $4.25 | — |
| 2024-08-20 | 48.50 | $4.25 | — |
| 2024-08-19 | 48.50 | $4.25 | — |
| 2024-08-16 | 48.50 | $4.25 | 1 |
| 2024-08-15 | 48.50 | $4.25 | 1 |
| 2024-08-14 | 48.50 | $4.25 | 1 |
| 2024-08-13 | 48.50 | $4.25 | 1 |
| 2024-08-12 | 48.50 | $4.25 | — |
| 2024-08-09 | 48.50 | $4.25 | 1 |
| 2024-08-08 | 48.50 | $4.25 | 226 |
| 2024-08-07 | 33.20 | $3.68 | — |
| 2024-08-06 | 33.20 | $3.68 | 300 |
| 2024-08-05 | 54.06 | $4.50 | — |
| 2024-08-02 | 54.06 | $4.50 | — |
| 2024-08-01 | 54.06 | $4.50 | — |
| 2024-07-31 | 54.06 | $4.50 | 25 |
| 2024-07-30 | 54.06 | $4.50 | 25 |
| 2024-07-29 | 54.06 | $4.50 | 25 |
| 2024-07-26 | 54.06 | $4.50 | 25 |
| 2024-07-25 | 54.06 | $4.50 | — |
| 2024-07-24 | 54.06 | $4.50 | — |
| 2024-05-28 | 54.06 | $4.50 | 522 |
| 2024-05-20 | 54.06 | $4.50 | 6891 |
| 2024-05-02 | 49.67 | $4.30 | 100 |
| 2024-04-18 | 45.46 | $4.13 | 606 |
| 2024-04-05 | 47.00 | $4.20 | 300 |
| 2024-04-04 | 43.36 | $4.06 | 300 |
| 2024-04-02 | 46.39 | $4.20 | 200 |
| 2024-03-05 | 49.68 | $4.34 | 500 |
| 2024-03-04 | 41.51 | $4.05 | 2000 |
| 2024-02-29 | 49.39 | $4.35 | 153 |
| 2024-02-27 | 35.92 | $4.00 | — |
| 2024-02-26 | 35.92 | $4.00 | 100 |
| 2024-02-23 | 35.92 | $4.00 | 100 |
| 2024-02-22 | 35.92 | $4.00 | 200 |
| 2024-02-21 | 35.92 | $4.00 | — |
| 2024-02-20 | 35.92 | $4.00 | 2044 |
| 2024-02-16 | 61.84 | $4.75 | — |
| 2024-02-15 | 61.84 | $4.75 | — |
| 2024-02-14 | 61.84 | $4.75 | — |
| 2024-02-13 | 61.84 | $4.75 | — |
| 2024-02-12 | 61.84 | $4.75 | 896 |
| 2024-02-09 | 53.11 | $4.50 | — |
| 2024-02-08 | 53.11 | $4.50 | — |
| 2024-02-07 | 53.11 | $4.50 | 1200 |
| 2024-02-06 | 66.08 | $4.75 | — |
| 2024-02-05 | 66.08 | $4.75 | 1005 |
| 2024-02-02 | 39.36 | $4.25 | — |
| 2024-02-01 | 39.36 | $4.25 | 1646 |
| 2024-01-31 | 61.06 | $4.50 | — |
| 2024-01-30 | 61.06 | $4.50 | — |
| 2024-01-29 | 61.06 | $4.50 | — |
| 2024-01-26 | 61.06 | $4.50 | — |
| 2024-01-25 | 61.06 | $4.50 | — |
| 2024-01-16 | 61.06 | $4.50 | — |
| 2024-01-12 | 61.06 | $4.50 | — |
| 2024-01-11 | 61.06 | $4.50 | — |
| 2024-01-10 | 61.06 | $4.50 | — |
| 2024-01-09 | 61.06 | $4.50 | — |
| 2024-01-08 | 61.06 | $4.50 | — |
| 2024-01-05 | 61.06 | $4.50 | — |
| 2024-01-04 | 61.06 | $4.50 | — |
| 2024-01-03 | 61.06 | $4.50 | — |
| 2024-01-02 | 61.06 | $4.50 | — |
| 2023-12-29 | 61.06 | $4.50 | — |
| 2023-12-28 | 61.06 | $4.50 | — |
| 2023-12-27 | 61.06 | $4.50 | — |
| 2023-12-26 | 61.06 | $4.50 | — |
| 2023-12-22 | 61.06 | $4.50 | 2410 |
| 2023-12-21 | 41.01 | $4.07 | 540 |
| 2023-12-20 | 56.41 | $4.31 | — |
| 2023-12-19 | 56.41 | $4.31 | — |
| 2023-12-18 | 56.41 | $4.31 | — |
| 2023-12-15 | 56.41 | $4.31 | — |
| 2023-12-14 | 56.41 | $4.31 | — |
| 2023-11-14 | 56.41 | $4.31 | 100 |
| 2023-11-07 | 46.58 | $4.15 | — |
| 2023-11-06 | 46.58 | $4.15 | — |
| 2023-11-03 | 46.58 | $4.15 | — |
| 2023-11-02 | 46.58 | $4.15 | — |
| 2023-11-01 | 46.58 | $4.15 | — |
| 2023-10-31 | 46.58 | $4.15 | — |
| 2023-10-30 | 46.58 | $4.15 | — |
| 2023-10-27 | 46.58 | $4.15 | — |
| 2023-10-26 | 46.58 | $4.15 | — |
| 2023-10-25 | 46.58 | $4.15 | — |
| 2023-10-24 | 46.58 | $4.15 | — |
| 2023-10-23 | 46.58 | $4.15 | — |
| 2023-10-20 | 46.58 | $4.15 | — |
| 2023-10-19 | 46.58 | $4.15 | — |
| 2023-10-18 | 46.58 | $4.15 | — |
| 2023-10-17 | 46.58 | $4.15 | — |
| 2023-10-16 | 46.58 | $4.15 | — |
| 2023-10-13 | 46.58 | $4.15 | — |
| 2023-10-12 | 46.58 | $4.15 | — |
| 2023-10-11 | 46.58 | $4.15 | — |
| 2023-10-10 | 46.58 | $4.15 | — |
| 2023-10-09 | 46.58 | $4.15 | 2070 |
| 2023-10-06 | 42.66 | $4.00 | — |
| 2023-10-05 | 42.66 | $4.00 | — |
| 2023-10-04 | 42.66 | $4.00 | — |
| 2023-10-03 | 42.66 | $4.00 | — |
| 2023-10-02 | 42.66 | $4.00 | — |
| 2023-08-31 | 42.66 | $4.00 | 790 |
| 2023-08-16 | 42.66 | $4.00 | 200 |
| 2023-07-26 | 48.46 | $4.35 | 1971 |
| 2023-07-12 | 48.46 | $4.35 | 100 |
| 2023-07-11 | 30.43 | $3.61 | — |
| 2023-07-10 | 30.43 | $3.61 | — |
| 2023-07-07 | 30.43 | $3.61 | 2024 |
| 2023-07-06 | 47.59 | $4.50 | — |
| 2023-07-05 | 47.59 | $4.50 | — |
| 2023-07-03 | 47.59 | $4.50 | — |
| 2023-06-30 | 47.59 | $4.50 | 3000 |
| 2023-06-29 | 47.59 | $4.50 | 1210 |
| 2023-06-28 | 46.81 | $4.47 | — |
| 2023-06-27 | 46.81 | $4.47 | — |
| 2023-06-26 | 46.81 | $4.47 | — |
| 2023-06-23 | 46.81 | $4.47 | — |
| 2023-06-22 | 46.81 | $4.47 | — |
| 2023-06-20 | 46.81 | $4.47 | 239 |
| 2023-06-16 | 46.42 | $4.45 | — |
| 2023-06-15 | 46.42 | $4.45 | — |
| 2023-06-14 | 46.42 | $4.45 | — |
| 2023-06-13 | 46.42 | $4.45 | — |
| 2023-06-08 | 46.42 | $4.45 | 400 |
| 2023-06-07 | 42.48 | $4.21 | 253 |
| 2023-06-06 | 38.74 | $4.00 | 501 |
| 2023-06-05 | 28.17 | $3.50 | 2013 |
| 2023-06-01 | 28.17 | $3.50 | 200 |
| 2023-05-25 | 74.11 | $5.49 | 100 |
| 2023-05-24 | 80.36 | $5.59 | 497 |
| 2023-05-23 | 47.54 | $4.81 | — |
| 2023-05-22 | 47.54 | $4.81 | — |
| 2023-05-19 | 47.54 | $4.81 | — |
| 2023-05-18 | 47.54 | $4.81 | — |
| 2023-05-17 | 47.54 | $4.81 | — |
| 2023-05-16 | 47.54 | $4.81 | — |
| 2023-05-15 | 47.54 | $4.81 | — |
| 2023-05-12 | 47.54 | $4.81 | — |
| 2023-05-11 | 47.54 | $4.81 | — |
| 2023-05-10 | 47.54 | $4.81 | — |
| 2023-05-09 | 47.54 | $4.81 | 100 |
| 2023-05-08 | 15.67 | $4.50 | — |
| 2023-05-05 | 15.67 | $4.50 | — |
| 2023-05-04 | 15.67 | $4.50 | 640 |
| 2023-05-03 | 15.67 | $4.50 | — |
| 2023-05-02 | 15.67 | $4.50 | — |
| 2023-05-01 | 15.67 | $4.50 | — |
| 2023-04-28 | 15.67 | $4.50 | — |
| 2023-04-27 | 15.67 | $4.50 | — |
| 2023-04-26 | 15.67 | $4.50 | — |
| 2023-04-25 | 15.67 | $4.50 | — |
| 2023-04-24 | 15.67 | $4.50 | — |
| 2023-04-21 | 15.67 | $4.50 | — |
| 2023-04-20 | 15.67 | $4.50 | — |
| 2023-04-19 | 15.67 | $4.50 | — |
| 2023-04-18 | 15.67 | $4.50 | — |
| 2023-04-17 | 15.67 | $4.50 | 250 |
| 2023-04-14 | 44.37 | $5.25 | — |
| 2023-04-13 | 44.37 | $5.25 | — |
| 2023-04-12 | 44.37 | $5.25 | 251 |
| 2023-04-11 | 44.37 | $5.25 | — |
| 2023-04-10 | 44.37 | $5.25 | — |
| 2023-04-06 | 44.37 | $5.25 | — |
| 2023-04-05 | 44.37 | $5.25 | — |
| 2023-04-04 | 44.37 | $5.25 | — |
| 2023-04-03 | 44.37 | $5.25 | — |
| 2023-03-31 | 44.37 | $5.25 | — |
| 2023-03-30 | 44.37 | $5.25 | — |
| 2023-03-29 | 44.37 | $5.25 | — |
| 2023-03-28 | 44.37 | $5.25 | — |
| 2023-03-27 | 44.37 | $5.25 | — |
| 2023-03-24 | 44.37 | $5.25 | — |
| 2023-03-23 | 44.37 | $5.25 | 200 |
| 2023-03-22 | 36.13 | $5.13 | 100 |
| 2023-03-21 | 36.13 | $5.13 | — |
| 2023-03-20 | 36.13 | $5.13 | 250 |
| 2023-03-17 | 91.01 | $5.70 | — |
| 2023-03-16 | 91.01 | $5.70 | — |
| 2023-03-15 | 91.01 | $5.70 | — |
| 2023-03-14 | 91.01 | $5.70 | — |
| 2023-03-13 | 91.01 | $5.70 | — |
| 2023-03-10 | 91.01 | $5.70 | — |
| 2023-03-09 | 91.01 | $5.70 | — |
| 2023-03-08 | 91.01 | $5.70 | — |
| 2023-03-07 | 91.01 | $5.70 | — |
| 2023-03-06 | 91.01 | $5.70 | — |
| 2023-03-03 | 91.01 | $5.70 | — |
| 2023-03-02 | 91.01 | $5.70 | — |
| 2023-03-01 | 91.01 | $5.70 | — |
| 2023-02-28 | 91.01 | $5.70 | — |
| 2023-02-27 | 91.01 | $5.70 | — |
| 2023-02-24 | 91.01 | $5.70 | — |
| 2023-02-23 | 91.01 | $5.70 | 100 |
| 2023-02-22 | 76.78 | $5.15 | — |
| 2023-02-21 | 76.78 | $5.15 | — |
| 2023-02-17 | 76.78 | $5.15 | 1684 |
| 2023-02-16 | 63.14 | $5.00 | — |
| 2023-02-15 | 63.14 | $5.00 | — |
| 2023-02-14 | 63.14 | $5.00 | — |
| 2023-02-13 | 63.14 | $5.00 | — |
| 2023-02-10 | 63.14 | $5.00 | — |
| 2023-02-09 | 63.14 | $5.00 | — |
| 2023-02-08 | 63.14 | $5.00 | — |
| 2023-02-07 | 63.14 | $5.00 | — |
| 2023-02-06 | 63.14 | $5.00 | — |
| 2023-02-03 | 63.14 | $5.00 | — |
| 2023-02-02 | 63.14 | $5.00 | — |
| 2023-02-01 | 63.14 | $5.00 | — |
| 2023-01-31 | 63.14 | $5.00 | — |
| 2023-01-30 | 63.14 | $5.00 | — |
| 2023-01-27 | 63.14 | $5.00 | — |
| 2023-01-26 | 63.14 | $5.00 | — |
| 2023-01-25 | 63.14 | $5.00 | — |
| 2023-01-24 | 63.14 | $5.00 | — |
| 2023-01-23 | 63.14 | $5.00 | — |
| 2023-01-20 | 63.14 | $5.00 | — |
| 2023-01-19 | 63.14 | $5.00 | — |
| 2023-01-18 | 63.14 | $5.00 | — |
| 2023-01-17 | 63.14 | $5.00 | 1088 |
| 2023-01-13 | 63.14 | $5.00 | — |
| 2023-01-12 | 63.14 | $5.00 | — |
| 2023-01-11 | 63.14 | $5.00 | — |
| 2023-01-10 | 63.14 | $5.00 | — |
| 2023-01-09 | 63.14 | $5.00 | — |
| 2023-01-06 | 63.14 | $5.00 | — |
| 2023-01-05 | 63.14 | $5.00 | — |
| 2023-01-04 | 63.14 | $5.00 | 100 |
| 2023-01-03 | 8.19 | $4.25 | 250 |
| 2022-12-30 | 15.51 | $4.50 | — |
| 2022-12-29 | 15.51 | $4.50 | — |
| 2022-12-28 | 15.51 | $4.50 | — |
| 2022-12-27 | 15.51 | $4.50 | — |
| 2022-12-23 | 15.51 | $4.50 | — |
| 2022-12-22 | 15.51 | $4.50 | — |
| 2022-12-21 | 15.51 | $4.50 | — |
| 2022-12-20 | 15.51 | $4.50 | — |
| 2022-12-19 | 15.51 | $4.50 | — |
| 2022-12-16 | 15.51 | $4.50 | — |
| 2022-12-15 | 15.51 | $4.50 | — |
| 2022-12-14 | 15.51 | $4.50 | — |
| 2022-12-13 | 15.51 | $4.50 | — |
| 2022-12-12 | 15.51 | $4.50 | — |
| 2022-12-09 | 15.51 | $4.50 | — |
| 2022-12-08 | 15.51 | $4.50 | — |
| 2022-12-07 | 15.51 | $4.50 | — |
| 2022-12-06 | 15.51 | $4.50 | — |
| 2022-12-05 | 15.51 | $4.50 | 100 |
| 2022-12-02 | 47.75 | $5.00 | — |
| 2022-12-01 | 47.75 | $5.00 | 215 |
| 2022-11-30 | 47.75 | $5.00 | — |
| 2022-11-29 | 47.75 | $5.00 | — |
| 2022-11-28 | 47.75 | $5.00 | — |
| 2022-11-25 | 47.75 | $5.00 | — |
| 2022-11-23 | 47.75 | $5.00 | — |
| 2022-11-22 | 47.75 | $5.00 | — |
| 2022-11-21 | 47.75 | $5.00 | — |
| 2022-11-18 | 47.75 | $5.00 | — |
| 2022-11-17 | 47.75 | $5.00 | 678 |
| 2022-11-16 | 47.75 | $5.00 | 1000 |
| 2022-11-15 | 47.75 | $5.00 | — |
| 2022-11-14 | 47.75 | $5.00 | — |
| 2022-11-11 | 47.75 | $5.00 | — |
| 2022-11-10 | 47.75 | $5.00 | 1410 |
| 2022-11-09 | 3.72 | $4.75 | — |
| 2022-11-08 | 3.72 | $4.75 | 100 |
| 2022-11-07 | 3.72 | $4.75 | 100 |
| 2022-11-04 | 13.41 | $5.00 | — |
| 2022-11-03 | 13.41 | $5.00 | — |
| 2022-11-02 | 13.41 | $5.00 | — |
| 2022-11-01 | 13.41 | $5.00 | — |
| 2022-10-31 | 13.41 | $5.00 | — |
| 2022-10-28 | 13.41 | $5.00 | — |
| 2022-10-27 | 13.41 | $5.00 | — |
| 2022-10-26 | 13.41 | $5.00 | — |
| 2022-10-25 | 13.41 | $5.00 | — |
| 2022-10-24 | 13.41 | $5.00 | 100 |
| 2022-10-21 | 13.41 | $5.00 | — |
| 2022-10-20 | 13.41 | $5.00 | 100 |
| 2022-10-19 | 13.41 | $5.00 | — |
| 2022-10-18 | 13.41 | $5.00 | — |
| 2022-10-17 | 13.41 | $5.00 | — |
| 2022-10-14 | 13.41 | $5.00 | — |
| 2022-10-13 | 13.41 | $5.00 | — |
| 2022-10-12 | 13.41 | $5.00 | — |
| 2022-10-11 | 13.41 | $5.00 | — |
| 2022-10-10 | 13.41 | $5.00 | — |
| 2022-10-07 | 13.41 | $5.00 | — |
| 2022-10-06 | 13.41 | $5.00 | 127 |
| 2022-10-05 | 85.29 | $5.25 | — |
| 2022-10-04 | 85.29 | $5.25 | — |
| 2022-10-03 | 85.29 | $5.25 | — |
| 2022-09-30 | 85.29 | $5.25 | — |
| 2022-09-29 | 85.29 | $5.25 | — |
| 2022-09-28 | 85.29 | $5.25 | 170 |
| 2022-09-27 | 85.29 | $5.25 | 275 |
| 2022-09-26 | 85.29 | $5.25 | — |
| 2022-09-23 | 85.29 | $5.25 | — |
| 2022-09-22 | 85.29 | $5.25 | 1700 |
| 2022-09-21 | 85.29 | $5.25 | 100 |
| 2022-09-20 | 85.29 | $5.25 | — |
| 2022-09-19 | 85.29 | $5.25 | — |
| 2022-09-16 | 85.29 | $5.25 | — |
| 2022-09-15 | 85.29 | $5.25 | — |
| 2022-09-14 | 85.29 | $5.25 | — |
| 2022-09-13 | 85.29 | $5.25 | — |
| 2022-09-12 | 85.29 | $5.25 | — |
| 2022-09-09 | 85.29 | $5.25 | — |
| 2022-09-08 | 85.29 | $5.25 | — |
| 2022-09-07 | 85.29 | $5.25 | — |
| 2022-09-06 | 85.29 | $5.25 | — |
| 2022-09-02 | 85.29 | $5.25 | 100 |
| 2022-09-01 | 85.29 | $5.25 | — |
| 2022-08-31 | 85.29 | $5.25 | — |
| 2022-08-30 | 85.29 | $5.25 | — |
| 2022-08-29 | 85.29 | $5.25 | 100 |
| 2022-08-26 | 24.54 | $5.10 | — |
| 2022-08-25 | 24.54 | $5.10 | — |
| 2022-08-24 | 24.54 | $5.10 | — |
| 2022-08-23 | 24.54 | $5.10 | — |
| 2022-08-22 | 24.54 | $5.10 | — |
| 2022-08-19 | 24.54 | $5.10 | — |
| 2022-08-18 | 24.54 | $5.10 | — |
| 2022-08-17 | 24.54 | $5.10 | — |
| 2022-08-16 | 24.54 | $5.10 | — |
| 2022-08-15 | 24.54 | $5.10 | — |
| 2022-08-12 | 24.54 | $5.10 | — |
| 2022-08-11 | 24.54 | $5.10 | — |
| 2022-08-10 | 24.54 | $5.10 | — |
| 2022-08-09 | 24.54 | $5.10 | — |
| 2022-08-08 | 24.54 | $5.10 | — |
| 2022-08-05 | 24.54 | $5.10 | — |
| 2022-08-04 | 24.54 | $5.10 | — |
| 2022-08-03 | 24.54 | $5.10 | — |
| 2022-08-02 | 24.54 | $5.10 | 576 |
| 2022-08-01 | 24.54 | $5.10 | — |
| 2022-07-29 | 24.54 | $5.10 | — |
| 2022-07-28 | 24.54 | $5.10 | 1500 |
| 2022-07-27 | 24.54 | $5.10 | — |
| 2022-07-26 | 24.54 | $5.10 | — |
| 2022-07-25 | 24.54 | $5.10 | — |
| 2022-07-22 | 24.54 | $5.10 | 914 |
| 2022-07-21 | 89.44 | $5.20 | — |
| 2022-07-20 | 89.44 | $5.20 | — |
| 2022-07-19 | 89.44 | $5.20 | — |
| 2022-07-18 | 89.44 | $5.20 | — |
| 2022-07-15 | 89.44 | $5.20 | — |
| 2022-07-14 | 89.44 | $5.20 | — |
| 2022-07-13 | 89.44 | $5.20 | — |
| 2022-07-12 | 89.44 | $5.20 | — |
| 2022-07-11 | 89.44 | $5.20 | — |
| 2022-07-08 | 89.44 | $5.20 | — |
| 2022-07-07 | 89.44 | $5.20 | — |
| 2022-07-06 | 89.44 | $5.20 | — |
| 2022-07-05 | 89.44 | $5.20 | — |
| 2022-07-01 | 89.44 | $5.20 | — |
| 2022-06-30 | 89.44 | $5.20 | — |
| 2022-06-29 | 89.44 | $5.20 | — |
| 2022-06-28 | 89.44 | $5.20 | — |
| 2022-06-27 | 89.44 | $5.20 | — |
| 2022-06-24 | 89.44 | $5.20 | — |
| 2022-06-23 | 89.44 | $5.20 | — |
| 2022-06-22 | 89.44 | $5.20 | — |
| 2022-06-21 | 89.44 | $5.20 | — |
| 2022-06-17 | 89.44 | $5.20 | — |
| 2022-06-16 | 89.44 | $5.20 | — |
| 2022-06-15 | 89.44 | $5.20 | — |
| 2022-06-14 | 89.44 | $5.20 | — |
| 2022-06-13 | 89.44 | $5.20 | — |
| 2022-06-10 | 89.44 | $5.20 | — |
| 2022-06-09 | 89.44 | $5.20 | — |
| 2022-06-08 | 89.44 | $5.20 | — |
| 2022-06-07 | 89.44 | $5.20 | 500 |
| 2022-06-06 | 89.44 | $5.20 | — |
| 2022-06-03 | 89.44 | $5.20 | — |
| 2022-06-02 | 89.44 | $5.20 | — |
| 2022-06-01 | 89.44 | $5.20 | — |
| 2022-05-31 | 89.44 | $5.20 | 500 |
| 2022-05-27 | 36.10 | $5.00 | — |
| 2022-05-26 | 36.10 | $5.00 | — |
| 2022-05-25 | 36.10 | $5.00 | 1620 |
| 2022-05-24 | 36.10 | $5.00 | — |
| 2022-05-23 | 36.10 | $5.00 | — |
| 2022-05-20 | 36.10 | $5.00 | — |
| 2022-05-19 | 36.10 | $5.00 | — |
| 2022-05-18 | 36.10 | $5.00 | — |
| 2022-05-17 | 36.10 | $5.00 | — |
| 2022-05-16 | 36.10 | $5.00 | — |
| 2022-05-13 | 36.10 | $5.00 | — |
| 2022-05-12 | 36.10 | $5.00 | — |
| 2022-05-11 | 36.10 | $5.00 | — |
| 2022-05-10 | 36.10 | $5.00 | — |
| 2022-05-09 | 36.10 | $5.00 | 600 |
| 2022-05-06 | 36.10 | $5.00 | — |
| 2022-05-05 | 36.10 | $5.00 | — |
| 2022-05-04 | 36.10 | $5.00 | — |
| 2022-05-03 | 36.10 | $5.00 | — |
| 2022-05-02 | 36.10 | $5.00 | — |
| 2022-04-29 | 36.10 | $5.00 | — |
| 2022-04-28 | 36.10 | $5.00 | — |
| 2022-04-27 | 36.10 | $5.00 | — |
| 2022-04-26 | 36.10 | $5.00 | — |
| 2022-04-25 | 36.10 | $5.00 | — |
| 2022-04-22 | 36.10 | $5.00 | — |
| 2022-04-21 | 36.10 | $5.00 | — |
| 2022-04-20 | 36.10 | $5.00 | 500 |
| 2022-04-19 | 36.10 | $5.00 | — |
| 2022-04-18 | 36.10 | $5.00 | — |
| 2022-04-14 | 36.10 | $5.00 | — |
| 2022-04-13 | 36.10 | $5.00 | — |
| 2022-04-12 | 36.10 | $5.00 | — |
| 2022-04-11 | 36.10 | $5.00 | — |
| 2022-04-08 | 36.10 | $5.00 | — |
| 2022-04-07 | 36.10 | $5.00 | — |
| 2022-04-06 | 36.10 | $5.00 | 500 |
| 2022-04-05 | 36.10 | $5.00 | — |
| 2022-04-04 | 36.10 | $5.00 | — |
| 2022-04-01 | 36.10 | $5.00 | 600 |
| 2022-03-31 | 36.10 | $5.00 | — |
| 2022-03-30 | 36.10 | $5.00 | — |
| 2022-03-29 | 36.10 | $5.00 | — |
| 2022-03-28 | 36.10 | $5.00 | — |
| 2022-03-25 | 36.10 | $5.00 | — |
| 2022-03-24 | 36.10 | $5.00 | — |
| 2022-03-23 | 36.10 | $5.00 | — |
| 2022-03-22 | 36.10 | $5.00 | — |
| 2022-03-21 | 36.10 | $5.00 | — |
| 2022-03-18 | 36.10 | $5.00 | — |
| 2022-03-17 | 36.10 | $5.00 | 500 |
| 2022-03-16 | 36.10 | $5.00 | — |
| 2022-03-15 | 36.10 | $5.00 | — |
| 2022-03-14 | 36.10 | $5.00 | — |
| 2022-03-11 | 36.10 | $5.00 | — |
| 2022-03-10 | 36.10 | $5.00 | — |
| 2022-03-09 | 36.10 | $5.00 | — |
| 2022-03-08 | 36.10 | $5.00 | — |
| 2022-03-07 | 36.10 | $5.00 | — |
| 2022-03-04 | 36.10 | $5.00 | — |
| 2022-03-03 | 36.10 | $5.00 | — |
| 2022-03-02 | 36.10 | $5.00 | — |
| 2022-03-01 | 36.10 | $5.00 | — |
| 2022-02-28 | 36.10 | $5.00 | — |
| 2022-02-25 | 36.10 | $5.00 | — |
| 2022-02-24 | 36.10 | $5.00 | — |
| 2022-02-23 | 36.10 | $5.00 | — |
| 2022-02-22 | 36.10 | $5.00 | — |
| 2022-02-18 | 36.10 | $5.00 | — |
| 2022-02-17 | 36.10 | $5.00 | — |
| 2022-02-16 | 36.10 | $5.00 | — |
| 2022-02-15 | 36.10 | $5.00 | — |
| 2022-02-14 | 36.10 | $5.00 | — |
| 2022-02-11 | 36.10 | $5.00 | — |
| 2022-02-10 | 36.10 | $5.00 | — |
| 2022-02-09 | 36.10 | $5.00 | — |
| 2022-02-08 | 36.10 | $5.00 | — |
| 2022-02-07 | 36.10 | $5.00 | — |
| 2022-02-04 | 36.10 | $5.00 | — |
| 2022-02-03 | 36.10 | $5.00 | — |
| 2022-02-02 | 36.10 | $5.00 | — |
| 2022-02-01 | 36.10 | $5.00 | — |
| 2022-01-31 | 36.10 | $5.00 | 800 |
| 2022-01-28 | 67.49 | $6.30 | — |
| 2022-01-27 | 67.49 | $6.30 | — |
| 2022-01-26 | 67.49 | $6.30 | — |
| 2022-01-25 | 67.49 | $6.30 | — |
| 2022-01-24 | 67.49 | $6.30 | — |
| 2022-01-21 | 67.49 | $6.30 | 2100 |
| 2022-01-20 | 67.49 | $6.30 | 100 |
| 2022-01-19 | 17.22 | $5.00 | — |
| 2022-01-18 | 17.22 | $5.00 | — |
| 2022-01-14 | 17.22 | $5.00 | — |
| 2022-01-13 | 17.22 | $5.00 | — |
| 2022-01-12 | 17.22 | $5.00 | — |
| 2022-01-11 | 17.22 | $5.00 | — |
| 2022-01-10 | 17.22 | $5.00 | — |
| 2022-01-07 | 17.22 | $5.00 | — |
| 2022-01-06 | 17.22 | $5.00 | — |
| 2022-01-05 | 17.22 | $5.00 | — |
| 2022-01-04 | 17.22 | $5.00 | — |
| 2022-01-03 | 17.22 | $5.00 | — |
| 2021-12-31 | 17.22 | $5.00 | — |
| 2021-12-30 | 17.22 | $5.00 | — |
| 2021-12-29 | 17.22 | $5.00 | — |
| 2021-12-28 | 17.22 | $5.00 | 500 |
| 2021-12-27 | 58.74 | $6.35 | — |
| 2021-12-23 | 58.74 | $6.35 | — |
| 2021-12-22 | 58.74 | $6.35 | — |
| 2021-12-21 | 58.74 | $6.35 | — |
| 2021-12-20 | 58.74 | $6.35 | — |
| 2021-12-17 | 58.74 | $6.35 | — |
| 2021-12-16 | 58.74 | $6.35 | — |
| 2021-12-15 | 58.74 | $6.35 | — |
| 2021-12-14 | 58.74 | $6.35 | — |
| 2021-12-13 | 58.74 | $6.35 | — |
| 2021-12-10 | 58.74 | $6.35 | — |
| 2021-12-09 | 58.74 | $6.35 | — |
| 2021-12-08 | 58.74 | $6.35 | — |
| 2021-12-07 | 58.74 | $6.35 | — |
| 2021-12-06 | 58.74 | $6.35 | — |
| 2021-12-03 | 58.74 | $6.35 | — |
| 2021-12-02 | 58.74 | $6.35 | — |
| 2021-12-01 | 58.74 | $6.35 | — |
| 2021-11-30 | 58.74 | $6.35 | — |
| 2021-11-29 | 58.74 | $6.35 | — |
| 2021-11-26 | 58.74 | $6.35 | — |
| 2021-11-24 | 58.74 | $6.35 | — |
| 2021-11-23 | 58.74 | $6.35 | — |
| 2021-11-22 | 58.74 | $6.35 | — |
| 2021-11-19 | 58.74 | $6.35 | — |
| 2021-11-18 | 58.74 | $6.35 | — |
| 2021-11-17 | 58.74 | $6.35 | — |
| 2021-11-16 | 58.74 | $6.35 | — |
| 2021-11-15 | 58.74 | $6.35 | — |
| 2021-11-12 | 58.74 | $6.35 | — |
| 2021-11-11 | 58.74 | $6.35 | — |
| 2021-11-10 | 58.74 | $6.35 | — |
| 2021-11-09 | 58.74 | $6.35 | — |
| 2021-11-08 | 58.74 | $6.35 | — |
| 2021-11-05 | 58.74 | $6.35 | 3800 |
| 2021-11-04 | 58.74 | $6.35 | — |
| 2021-11-03 | 58.74 | $6.35 | — |
| 2021-11-02 | 58.74 | $6.35 | 500 |
| 2021-11-01 | 58.32 | $6.31 | — |
| 2021-10-29 | 58.32 | $6.31 | 100 |
| 2021-10-28 | 18.40 | $4.20 | — |
| 2021-10-27 | 18.40 | $4.20 | — |
| 2021-10-26 | 18.40 | $4.20 | — |
| 2021-10-25 | 18.40 | $4.20 | 100 |
| 2021-10-22 | 98.63 | $6.40 | — |
| 2021-10-21 | 98.63 | $6.40 | — |
| 2021-10-20 | 98.63 | $6.40 | — |
| 2021-10-19 | 98.63 | $6.40 | — |
| 2021-10-18 | 98.63 | $6.40 | — |
| 2021-10-15 | 98.63 | $6.40 | — |
| 2021-10-14 | 98.63 | $6.40 | — |
| 2021-10-13 | 98.63 | $6.40 | — |
| 2021-10-12 | 98.63 | $6.40 | — |
| 2021-10-11 | 98.63 | $6.40 | — |
| 2021-10-08 | 98.63 | $6.40 | — |
| 2021-10-07 | 98.63 | $6.40 | — |
| 2021-10-06 | 98.63 | $6.40 | — |
| 2021-10-05 | 98.63 | $6.40 | — |
| 2021-10-04 | 98.63 | $6.40 | — |
| 2021-10-01 | 98.63 | $6.40 | — |
| 2021-09-30 | 98.63 | $6.40 | — |
| 2021-09-29 | 98.63 | $6.40 | — |
| 2021-09-28 | 98.63 | $6.40 | — |
| 2021-09-27 | 98.63 | $6.40 | — |
| 2021-09-24 | 98.63 | $6.40 | — |
| 2021-09-23 | 98.63 | $6.40 | — |
| 2021-09-22 | 98.63 | $6.40 | — |
| 2021-09-21 | 98.63 | $6.40 | — |
| 2021-09-20 | 98.63 | $6.40 | — |
| 2021-09-17 | 98.63 | $6.40 | — |
| 2021-09-16 | 98.63 | $6.40 | — |
| 2021-09-15 | 98.63 | $6.40 | — |
| 2021-09-14 | 98.63 | $6.40 | 2000 |
| 2021-09-13 | 98.63 | $6.40 | 200 |
| 2021-09-10 | 96.93 | $5.10 | — |
| 2021-09-09 | 96.93 | $5.10 | — |
| 2021-09-08 | 96.93 | $5.10 | — |
| 2021-09-07 | 96.93 | $5.10 | — |
| 2021-09-03 | 96.93 | $5.10 | — |
| 2021-09-02 | 96.93 | $5.10 | — |
| 2021-09-01 | 96.93 | $5.10 | — |
| 2021-08-31 | 96.93 | $5.10 | 1900 |
| 2021-08-30 | 96.93 | $5.10 | — |
| 2021-08-27 | 96.93 | $5.10 | 400 |
| 2021-08-26 | 96.93 | $5.10 | 600 |
| 2021-08-25 | 88.59 | $3.75 | — |
| 2021-08-24 | 88.59 | $3.75 | 1500 |
| 2021-08-23 | 79.75 | $3.51 | 1900 |
| 2021-08-20 | 0.00 | $3.25 | — |
| 2021-08-19 | 0.00 | $3.25 | 800 |
| 2021-08-18 | 0.00 | $3.25 | 100 |
| 2021-08-17 | 0.00 | $3.25 | — |
| 2021-08-16 | 0.00 | $3.25 | — |
| 2021-08-13 | 0.00 | $3.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$3.70
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $3.70 | 200 |
| 2026-08-07 | 0.00 | $3.70 | 200 |
| 2026-08-06 | 0.00 | $3.70 | 200 |
| 2026-08-05 | 0.00 | $3.70 | 200 |
| 2026-08-04 | 0.00 | $3.70 | 200 |
| 2026-08-03 | 0.00 | $3.70 | 200 |
| 2026-07-31 | 0.00 | $3.70 | 200 |
| 2026-07-30 | 0.00 | $3.70 | 200 |
| 2026-07-29 | 0.00 | $3.70 | 200 |
| 2026-07-28 | 0.00 | $3.70 | — |
| 2026-07-27 | 0.00 | $3.70 | 200 |
| 2026-07-24 | 0.00 | $3.70 | 200 |
| 2026-07-23 | 0.00 | $3.70 | 900 |
| 2026-07-10 | -100.00 | $3.39 | 100 |
| 2026-07-09 | -89.09 | $3.39 | 100 |
| 2026-07-08 | -91.04 | $3.39 | 100 |
| 2026-07-07 | -91.04 | $3.39 | — |
| 2026-07-06 | -91.04 | $3.39 | 100 |
| 2026-07-02 | -91.04 | $3.39 | 100 |
| 2026-07-01 | -91.04 | $3.39 | 100 |
| 2026-06-30 | -91.04 | $3.39 | 100 |
| 2026-06-29 | -91.04 | $3.39 | 100 |
| 2026-06-26 | -91.04 | $3.39 | 100 |
| 2026-06-25 | -91.04 | $3.39 | 100 |
| 2026-06-24 | -91.04 | $3.39 | 100 |
| 2026-06-23 | -91.04 | $3.39 | 100 |
| 2026-06-22 | -91.04 | $3.39 | 100 |
| 2026-06-18 | -91.04 | $3.39 | 100 |
| 2026-06-17 | -91.04 | $3.39 | 100 |
| 2026-06-16 | -91.04 | $3.39 | 100 |
| 2026-06-15 | -91.04 | $3.39 | 100 |
| 2026-06-12 | -91.04 | $3.39 | 100 |
| 2026-06-11 | -91.04 | $3.39 | 200 |
| 2026-06-10 | -38.81 | $3.74 | 500 |
| 2026-04-30 | 0.00 | $4.00 | 700 |
| 2026-04-29 | 0.00 | $4.00 | 700 |
| 2026-04-28 | 0.00 | $4.00 | 700 |
| 2026-04-27 | 0.00 | $4.00 | 700 |
| 2026-04-24 | 0.00 | $4.00 | 700 |
| 2026-04-23 | 0.00 | $4.00 | 700 |
| 2026-04-22 | 0.00 | $4.00 | 700 |
| 2026-04-21 | 0.00 | $4.00 | 700 |
| 2026-04-20 | 0.00 | $4.00 | — |
| 2026-04-17 | 0.00 | $4.00 | 700 |
| 2026-04-16 | 0.00 | $4.00 | 700 |
| 2026-04-15 | 0.00 | $4.00 | 700 |
| 2026-04-14 | 0.00 | $4.00 | 700 |
| 2026-04-13 | 0.00 | $4.00 | 700 |
| 2026-04-10 | 0.00 | $4.00 | 700 |
| 2026-04-09 | 0.00 | $4.00 | 700 |
| 2026-04-08 | 0.00 | $4.00 | — |
| 2026-04-07 | 0.00 | $4.00 | — |
| 2026-04-06 | 0.00 | $4.00 | 700 |
| 2026-04-02 | 0.00 | $3.99 | 400 |
| 2026-04-01 | 0.00 | $3.99 | 400 |
| 2026-03-31 | 0.00 | $3.99 | 400 |
| 2026-03-30 | 0.00 | $3.99 | — |
| 2026-03-27 | 0.00 | $3.99 | — |
| 2026-03-26 | 0.00 | $3.99 | 400 |
| 2026-03-03 | -100.00 | $3.89 | — |
| 2026-03-02 | -100.00 | $3.89 | — |
| 2026-02-27 | -100.00 | $3.89 | — |
| 2026-02-26 | -100.00 | $3.89 | — |
| 2026-02-25 | -100.00 | $3.89 | — |
| 2026-02-24 | -100.00 | $3.89 | — |
| 2026-02-23 | -100.00 | $3.89 | — |
| 2026-02-20 | -100.00 | $3.89 | — |
| 2026-02-19 | -100.00 | $3.89 | — |
| 2026-02-18 | -100.00 | $3.89 | — |
| 2026-02-17 | -100.00 | $3.89 | — |
| 2026-02-13 | -100.00 | $3.89 | — |
| 2026-02-12 | -100.00 | $3.89 | — |
| 2026-02-11 | -100.00 | $3.89 | — |
| 2026-02-10 | -100.00 | $3.89 | — |
| 2026-02-09 | -100.00 | $3.89 | — |
| 2026-02-06 | -100.00 | $3.89 | — |
| 2026-02-05 | -100.00 | $3.89 | 100 |
| 2026-02-04 | -100.00 | $3.89 | 100 |
| 2026-02-03 | -100.00 | $3.95 | 100 |
| 2026-02-02 | -100.00 | $3.95 | 100 |
| 2026-01-30 | -100.00 | $3.95 | — |
| 2026-01-29 | -100.00 | $3.95 | 100 |
| 2026-01-28 | -100.00 | $3.95 | 100 |
| 2026-01-27 | -100.00 | $3.95 | 100 |
| 2026-01-26 | -100.00 | $3.95 | 100 |
| 2026-01-23 | -100.00 | $3.95 | 100 |
| 2026-01-22 | -100.00 | $3.95 | 100 |
| 2026-01-21 | -100.00 | $3.95 | 100 |
| 2026-01-20 | -100.00 | $3.95 | 100 |
| 2026-01-16 | -100.00 | $3.95 | 100 |
| 2026-01-15 | -100.00 | $3.95 | 100 |
| 2026-01-14 | -100.00 | $3.95 | 100 |
| 2026-01-13 | -40.00 | $3.98 | 245 |
| 2026-01-12 | -40.00 | $3.98 | 245 |
| 2026-01-09 | -40.00 | $3.98 | 245 |
| 2026-01-08 | -40.00 | $3.98 | 245 |
| 2026-01-07 | -40.00 | $3.98 | 245 |
| 2026-01-06 | -40.00 | $3.98 | — |
| 2026-01-05 | -40.00 | $3.98 | 245 |
| 2026-01-02 | -40.00 | $3.98 | 245 |
| 2025-12-31 | -40.00 | $3.98 | 245 |
| 2025-12-30 | -40.00 | $3.98 | 245 |
| 2025-12-29 | -40.00 | $3.98 | 455 |
| 2025-12-26 | -40.00 | $3.98 | 501 |
| 2025-12-24 | -20.00 | $3.99 | — |
| 2025-12-23 | -20.00 | $3.99 | 100 |
| 2025-12-22 | -82.61 | $3.99 | 100 |
| 2025-12-19 | -86.67 | $3.99 | 1105 |
| 2025-12-18 | -100.00 | $4.00 | 900 |
| 2025-12-17 | -100.00 | $4.00 | 900 |
| 2025-12-16 | -100.00 | $4.00 | 900 |
| 2025-12-15 | -100.00 | $4.00 | — |
| 2025-12-12 | -100.00 | $4.00 | — |
| 2025-12-11 | -100.00 | $4.00 | — |
| 2025-12-10 | -100.00 | $4.00 | 900 |
| 2025-12-09 | -100.00 | $4.00 | 900 |
| 2025-12-08 | -100.00 | $4.00 | 900 |
| 2025-12-05 | -100.00 | $4.00 | 900 |
| 2025-12-04 | -100.00 | $4.00 | 900 |
| 2025-12-03 | -100.00 | $4.00 | 900 |
| 2025-12-02 | -100.00 | $4.00 | — |
| 2025-12-01 | -100.00 | $4.00 | 900 |
| 2025-11-28 | -100.00 | $4.00 | 900 |
| 2025-11-26 | -100.00 | $4.00 | 900 |
| 2025-11-25 | -100.00 | $4.00 | — |
| 2025-11-24 | -100.00 | $4.00 | 1642 |
| 2025-11-21 | 0.00 | $4.25 | 100 |
| 2025-11-20 | 0.00 | $4.25 | 100 |
| 2025-11-19 | 0.00 | $4.25 | 100 |
| 2025-11-18 | 0.00 | $4.25 | 100 |
| 2025-11-17 | 0.00 | $4.25 | 100 |
| 2025-11-14 | 0.00 | $4.25 | 100 |
| 2025-11-13 | 0.00 | $4.25 | 500 |
| 2025-11-12 | -37.50 | $4.15 | 5258 |
| 2025-11-11 | -37.50 | $4.15 | 5258 |
| 2025-11-10 | -76.19 | $4.15 | 5408 |
| 2025-11-07 | -87.50 | $4.15 | 950 |
| 2025-11-06 | -87.50 | $4.15 | 950 |
| 2025-11-05 | -87.50 | $4.15 | 950 |
| 2025-11-04 | -87.50 | $4.15 | 950 |
| 2025-11-03 | -87.50 | $4.15 | 950 |
| 2025-10-31 | -87.50 | $4.15 | 950 |
| 2025-10-30 | -87.50 | $4.15 | 1200 |
| 2025-10-29 | -100.00 | $4.10 | 100 |
| 2025-10-28 | -100.00 | $4.10 | — |
| 2025-10-27 | -100.00 | $4.10 | — |
| 2025-10-24 | -100.00 | $4.10 | — |
| 2025-10-23 | -100.00 | $4.10 | — |
| 2025-10-22 | -100.00 | $4.10 | — |
| 2025-10-21 | -100.00 | $4.10 | — |
| 2025-10-20 | -100.00 | $4.10 | — |
| 2025-10-17 | -100.00 | $4.10 | — |
| 2025-10-16 | -100.00 | $4.10 | — |
| 2025-10-15 | -100.00 | $4.10 | 100 |
| 2025-10-14 | -94.29 | $4.30 | 600 |
| 2025-10-13 | -37.14 | $4.50 | — |
| 2025-10-10 | -37.14 | $4.50 | — |
| 2025-10-09 | -35.14 | $4.50 | — |
| 2025-10-08 | -35.14 | $4.50 | — |
| 2025-10-07 | -35.14 | $4.50 | — |
| 2025-10-06 | -35.14 | $4.50 | — |
| 2025-10-03 | -35.14 | $4.50 | 1 |
| 2025-10-02 | -35.14 | $4.50 | — |
| 2025-10-01 | -35.14 | $4.50 | — |
| 2025-09-30 | -31.71 | $4.50 | 100 |
| 2025-09-29 | -73.33 | $4.30 | 100 |
| 2025-09-26 | -73.33 | $4.30 | — |
| 2025-09-25 | -73.33 | $4.30 | 200 |
| 2025-09-24 | -73.33 | $4.30 | 600 |
| 2025-09-23 | 0.00 | $4.63 | 100 |
| 2025-09-22 | -54.55 | $4.28 | — |
| 2025-09-19 | -54.55 | $4.28 | 500 |
| 2025-09-18 | -45.45 | $4.30 | 201 |
| 2025-09-17 | -45.45 | $4.30 | 800 |
| 2025-09-16 | -18.18 | $4.36 | — |
| 2025-09-15 | -18.18 | $4.36 | 100 |
| 2025-09-12 | -63.64 | $4.26 | — |
| 2025-09-11 | -63.64 | $4.26 | — |
| 2025-09-10 | -63.64 | $4.26 | 100 |
| 2025-09-09 | 0.00 | $4.40 | — |
| 2025-09-08 | 0.00 | $4.40 | 320 |
| 2025-09-05 | 0.00 | $4.30 | 3913 |
| 2025-09-04 | 0.00 | $4.30 | 100 |
| 2025-09-03 | -42.86 | $4.22 | 200 |
| 2025-09-02 | -100.00 | $4.18 | 1600 |
| 2025-08-29 | -100.00 | $4.20 | 300 |
| 2025-08-19 | 0.00 | $4.25 | 80 |
| 2025-08-18 | 0.00 | $4.25 | — |
| 2025-08-15 | 0.00 | $4.25 | — |
| 2025-08-14 | 0.00 | $4.25 | — |
| 2025-08-13 | 0.00 | $4.25 | — |
| 2025-08-12 | 0.00 | $4.25 | — |
| 2025-08-11 | 0.00 | $4.25 | — |
| 2025-08-08 | 0.00 | $4.25 | — |
| 2025-08-07 | 0.00 | $4.25 | — |
| 2025-08-06 | 0.00 | $4.25 | — |
| 2025-08-05 | 0.00 | $4.25 | 80 |
| 2025-08-04 | 0.00 | $4.25 | — |
| 2025-08-01 | 0.00 | $4.25 | — |
| 2025-07-31 | 0.00 | $4.25 | — |
| 2025-07-30 | 0.00 | $4.25 | — |
| 2025-07-29 | 0.00 | $4.25 | — |
| 2025-07-28 | 0.00 | $4.25 | 43 |
| 2025-07-25 | 0.00 | $4.25 | 43 |
| 2025-07-24 | 0.00 | $4.25 | — |
| 2025-07-23 | 0.00 | $4.25 | 3000 |
| 2025-07-22 | 0.00 | $4.05 | — |
| 2025-07-21 | 0.00 | $4.05 | 100 |
| 2025-07-18 | 0.00 | $4.05 | 100 |
| 2025-07-17 | 0.00 | $4.05 | 100 |
| 2025-07-16 | 0.00 | $4.05 | 100 |
| 2025-07-15 | 0.00 | $4.05 | 100 |
| 2025-07-14 | 0.00 | $4.05 | 100 |
| 2025-07-11 | 0.00 | $4.05 | 100 |
| 2025-07-10 | 0.00 | $4.05 | 100 |
| 2025-07-09 | -100.00 | $4.00 | 1000 |
| 2025-07-08 | -12.50 | $4.00 | 1000 |
| 2025-07-07 | -12.50 | $4.00 | 1000 |
| 2025-07-03 | -12.50 | $4.00 | — |
| 2025-07-02 | -12.50 | $4.00 | 1000 |
| 2025-07-01 | -12.50 | $4.00 | — |
| 2025-06-30 | -12.50 | $4.00 | — |
| 2025-06-27 | -12.50 | $4.00 | — |
| 2025-06-26 | -12.50 | $4.00 | — |
| 2025-06-25 | -12.50 | $4.00 | — |
| 2025-06-24 | -12.50 | $4.00 | — |
| 2025-06-23 | -12.50 | $4.00 | — |
| 2025-06-20 | -12.50 | $4.00 | — |
| 2025-06-18 | -12.50 | $4.00 | — |
| 2025-06-17 | -9.09 | $4.00 | — |
| 2025-06-16 | -9.09 | $4.00 | — |
| 2025-06-13 | -9.09 | $4.00 | 1000 |
| 2025-06-12 | -9.09 | $4.00 | — |
| 2025-06-11 | -9.09 | $4.00 | — |
| 2025-06-10 | -9.09 | $4.00 | 500 |
| 2025-06-09 | -72.73 | $3.65 | — |
| 2025-06-06 | -72.73 | $3.65 | — |
| 2025-06-05 | -72.73 | $3.65 | — |
| 2025-06-04 | -72.73 | $3.65 | 400 |
| 2025-06-03 | 0.00 | $3.89 | — |
| 2025-06-02 | 0.00 | $3.89 | 100 |
| 2025-05-30 | -43.33 | $3.67 | — |
| 2025-05-29 | -43.33 | $3.67 | — |
| 2025-05-28 | -43.33 | $3.67 | — |
| 2025-05-27 | -43.33 | $3.67 | 300 |
| 2025-05-23 | -43.33 | $3.67 | — |
| 2025-05-22 | -43.33 | $3.67 | — |
| 2025-05-21 | -43.33 | $3.67 | 500 |
| 2025-05-20 | -100.00 | $3.50 | — |
| 2025-05-19 | -100.00 | $3.50 | — |
| 2025-05-16 | -100.00 | $3.50 | — |
| 2025-05-15 | -100.00 | $3.50 | — |
| 2025-05-14 | -100.00 | $3.50 | — |
| 2025-05-13 | -100.00 | $3.50 | — |
| 2025-05-12 | -100.00 | $3.50 | — |
| 2025-05-09 | -100.00 | $3.50 | — |
| 2025-05-08 | -100.00 | $3.50 | 100 |
| 2025-05-07 | -100.00 | $3.50 | 100 |
| 2025-05-06 | -100.00 | $3.51 | 500 |
| 2025-05-05 | -100.00 | $3.51 | 100 |
| 2025-03-28 | -100.00 | $3.80 | 300 |
| 2025-03-27 | -100.00 | $3.80 | — |
| 2025-03-26 | -100.00 | $3.80 | 2000 |
| 2025-03-25 | -100.00 | $3.80 | 2000 |
| 2025-03-24 | -100.00 | $3.80 | 2000 |
| 2025-03-21 | -100.00 | $3.80 | 2000 |
| 2025-03-20 | -100.00 | $3.80 | 2000 |
| 2025-03-19 | -100.00 | $3.80 | — |
| 2025-03-18 | -100.00 | $3.80 | — |
| 2025-03-17 | -100.00 | $3.80 | 2000 |
| 2025-03-14 | -100.00 | $3.80 | — |
| 2025-03-13 | -100.00 | $3.80 | — |
| 2025-03-12 | -100.00 | $3.80 | — |
| 2025-03-11 | -100.00 | $3.80 | 2000 |
| 2025-03-10 | -100.00 | $3.80 | — |
| 2025-03-07 | -100.00 | $3.80 | — |
| 2025-03-06 | -100.00 | $3.80 | 2000 |
| 2025-03-05 | -100.00 | $3.80 | 2000 |
| 2025-03-04 | -100.00 | $3.80 | 2000 |
| 2025-02-11 | 0.00 | $4.00 | 2000 |
| 2025-02-10 | 0.00 | $4.00 | — |
| 2025-02-07 | 0.00 | $4.00 | — |
| 2025-02-06 | 0.00 | $4.00 | — |
| 2025-02-05 | 0.00 | $4.00 | — |
| 2025-02-04 | 0.00 | $4.00 | — |
| 2025-02-03 | 0.00 | $4.00 | — |
| 2025-01-31 | 0.00 | $4.00 | — |
| 2025-01-30 | 0.00 | $4.00 | — |
| 2025-01-29 | 0.00 | $4.00 | — |
| 2025-01-28 | 0.00 | $4.00 | 2000 |
| 2025-01-27 | 0.00 | $4.00 | — |
| 2025-01-24 | 0.00 | $4.00 | — |
| 2025-01-23 | 0.00 | $4.00 | — |
| 2025-01-22 | 0.00 | $4.00 | 2000 |
| 2025-01-21 | 0.00 | $4.00 | 2000 |
| 2025-01-17 | 0.00 | $4.00 | 2000 |
| 2025-01-16 | 0.00 | $4.00 | 2000 |
| 2025-01-15 | 0.00 | $4.00 | 2000 |
| 2025-01-14 | -100.00 | $3.85 | — |
| 2025-01-13 | -100.00 | $3.85 | — |
| 2025-01-10 | -100.00 | $3.85 | 100 |
| 2024-12-12 | -100.00 | $4.00 | 100 |
| 2024-12-11 | -71.43 | $4.00 | — |
| 2024-12-10 | -71.43 | $4.00 | 100 |
| 2024-12-09 | -71.43 | $4.00 | — |
| 2024-12-06 | -71.43 | $4.00 | — |
| 2024-12-05 | -71.43 | $4.00 | — |
| 2024-12-04 | -71.43 | $4.00 | — |
| 2024-12-03 | -71.43 | $4.00 | — |
| 2024-12-02 | -71.43 | $4.00 | — |
| 2024-11-29 | -71.43 | $4.00 | — |
| 2024-11-27 | -71.43 | $4.00 | — |
| 2024-11-26 | -71.43 | $4.00 | — |
| 2024-11-25 | -71.43 | $4.00 | — |
| 2024-11-22 | -55.56 | $4.00 | — |
| 2024-11-21 | -78.95 | $4.00 | — |
| 2024-11-20 | -78.95 | $4.00 | 100 |
| 2024-11-19 | -78.95 | $4.00 | 100 |
| 2024-11-18 | -78.95 | $4.00 | 100 |
| 2024-11-15 | -78.95 | $4.00 | — |
| 2024-11-14 | -78.95 | $4.00 | 1700 |
| 2024-11-13 | -89.47 | $3.96 | — |
| 2024-11-12 | -68.00 | $3.96 | — |
| 2024-11-11 | -68.00 | $3.96 | — |
| 2024-11-08 | -68.00 | $3.96 | 100 |
| 2024-11-07 | -68.00 | $3.96 | — |
| 2024-11-06 | -68.00 | $3.96 | — |
| 2024-11-05 | -68.00 | $3.96 | 100 |
| 2024-11-04 | -68.00 | $3.96 | — |
| 2024-11-01 | -68.00 | $3.96 | — |
| 2024-10-31 | -55.74 | $3.96 | 100 |
| 2024-10-30 | -55.74 | $3.96 | — |
| 2024-10-29 | -55.74 | $3.96 | 100 |
| 2024-10-28 | -55.74 | $3.96 | 700 |
| 2024-10-25 | 0.00 | $4.30 | 2 |
| 2024-10-24 | 0.00 | $4.30 | 2 |
| 2024-10-23 | 0.00 | $4.30 | 2 |
| 2024-10-22 | 0.00 | $4.30 | — |
| 2024-10-21 | 0.00 | $4.30 | — |
| 2024-10-18 | 0.00 | $4.30 | — |
| 2024-10-17 | 0.00 | $4.30 | 2 |
| 2024-10-16 | 0.00 | $4.30 | 3232 |
| 2024-10-15 | -35.48 | $3.89 | — |
| 2024-10-14 | -35.48 | $3.89 | — |
| 2024-10-11 | -35.48 | $3.89 | 200 |
| 2024-10-10 | -64.29 | $3.89 | 200 |
| 2024-10-09 | -76.79 | $3.82 | 100 |
| 2024-10-08 | -76.79 | $3.82 | 100 |
| 2024-10-07 | -76.79 | $3.82 | 100 |
| 2024-10-04 | -89.29 | $3.75 | 1900 |
| 2024-10-03 | -100.00 | $3.90 | 100 |
| 2024-10-02 | -100.00 | $3.90 | — |
| 2024-10-01 | -100.00 | $3.90 | 100 |
| 2024-09-30 | -100.00 | $3.90 | — |
| 2024-09-27 | -100.00 | $3.90 | 100 |
| 2024-09-26 | -100.00 | $3.90 | 100 |
| 2024-09-25 | -100.00 | $4.00 | — |
| 2024-09-24 | -100.00 | $4.00 | — |
| 2024-09-23 | -100.00 | $4.00 | 127 |
| 2024-09-20 | -100.00 | $4.00 | 127 |
| 2024-09-19 | -100.00 | $4.00 | 127 |
| 2024-09-18 | -100.00 | $4.00 | 127 |
| 2024-09-17 | -100.00 | $4.00 | 127 |
| 2024-09-16 | -100.00 | $4.00 | 200 |
| 2024-09-04 | 0.00 | $4.25 | — |
| 2024-09-03 | 0.00 | $4.25 | — |
| 2024-08-30 | -30.49 | $4.25 | 1 |
| 2024-08-29 | -30.49 | $4.25 | — |
| 2024-08-28 | -30.49 | $4.25 | — |
| 2024-08-27 | -30.49 | $4.25 | — |
| 2024-08-26 | -30.49 | $4.25 | — |
| 2024-08-23 | -30.49 | $4.25 | — |
| 2024-08-22 | -30.49 | $4.25 | — |
| 2024-08-21 | -30.49 | $4.25 | — |
| 2024-08-20 | -30.49 | $4.25 | — |
| 2024-08-19 | -30.49 | $4.25 | — |
| 2024-08-16 | -31.33 | $4.25 | 1 |
| 2024-08-15 | -31.33 | $4.25 | 1 |
| 2024-08-14 | -31.33 | $4.25 | 1 |
| 2024-08-13 | -31.33 | $4.25 | 1 |
| 2024-08-12 | -31.33 | $4.25 | — |
| 2024-08-09 | -31.33 | $4.25 | 1 |
| 2024-08-08 | -31.33 | $4.25 | 226 |
| 2024-08-07 | -100.00 | $3.68 | — |
| 2024-08-06 | -100.00 | $3.68 | 300 |
| 2024-08-05 | -1.96 | $4.50 | — |
| 2024-08-02 | -1.96 | $4.50 | — |
| 2024-08-01 | -1.96 | $4.50 | — |
| 2024-07-31 | -1.96 | $4.50 | 25 |
| 2024-07-30 | -1.96 | $4.50 | 25 |
| 2024-07-29 | -1.96 | $4.50 | 25 |
| 2024-07-26 | -33.33 | $4.50 | 25 |
| 2024-07-25 | -33.33 | $4.50 | — |
| 2024-07-24 | -33.33 | $4.50 | — |
| 2024-05-28 | -33.33 | $4.50 | 522 |
| 2024-05-20 | -33.33 | $4.50 | 6891 |
| 2024-05-02 | -60.00 | $4.30 | 100 |
| 2024-04-18 | -82.67 | $4.13 | 606 |
| 2024-04-05 | -77.78 | $4.20 | 300 |
| 2024-04-04 | -93.33 | $4.06 | 300 |
| 2024-04-02 | -77.78 | $4.20 | 200 |
| 2024-03-05 | -62.22 | $4.34 | 500 |
| 2024-03-04 | -94.44 | $4.05 | 2000 |
| 2024-02-29 | -61.11 | $4.35 | 153 |
| 2024-02-27 | -100.00 | $4.00 | — |
| 2024-02-26 | -100.00 | $4.00 | 100 |
| 2024-02-23 | -100.00 | $4.00 | 100 |
| 2024-02-22 | -100.00 | $4.00 | 200 |
| 2024-02-21 | -100.00 | $4.00 | — |
| 2024-02-20 | -100.00 | $4.00 | 2044 |
| 2024-02-16 | -23.08 | $4.75 | — |
| 2024-02-15 | -23.08 | $4.75 | — |
| 2024-02-14 | -23.08 | $4.75 | — |
| 2024-02-13 | -23.08 | $4.75 | — |
| 2024-02-12 | -23.08 | $4.75 | 896 |
| 2024-02-09 | -61.54 | $4.50 | — |
| 2024-02-08 | -61.54 | $4.50 | — |
| 2024-02-07 | -61.54 | $4.50 | 1200 |
| 2024-02-06 | 0.00 | $4.75 | — |
| 2024-02-05 | 0.00 | $4.75 | 1005 |
| 2024-02-02 | -100.00 | $4.25 | — |
| 2024-02-01 | -100.00 | $4.25 | 1646 |
| 2024-01-31 | 0.00 | $4.50 | — |
| 2024-01-30 | 0.00 | $4.50 | — |
| 2024-01-29 | 0.00 | $4.50 | — |
| 2024-01-26 | 0.00 | $4.50 | — |
| 2024-01-25 | 0.00 | $4.50 | — |
| 2024-01-16 | 0.00 | $4.50 | — |
| 2024-01-12 | 0.00 | $4.50 | — |
| 2024-01-11 | 0.00 | $4.50 | — |
| 2024-01-10 | 0.00 | $4.50 | — |
| 2024-01-09 | 0.00 | $4.50 | — |
| 2024-01-08 | 0.00 | $4.50 | — |
| 2024-01-05 | 0.00 | $4.50 | — |
| 2024-01-04 | 0.00 | $4.50 | — |
| 2024-01-03 | 0.00 | $4.50 | — |
| 2024-01-02 | 0.00 | $4.50 | — |
| 2023-12-29 | 0.00 | $4.50 | — |
| 2023-12-28 | 0.00 | $4.50 | — |
| 2023-12-27 | 0.00 | $4.50 | — |
| 2023-12-26 | 0.00 | $4.50 | — |
| 2023-12-22 | 0.00 | $4.50 | 2410 |
| 2023-12-21 | -92.31 | $4.07 | 540 |
| 2023-12-20 | 0.00 | $4.31 | — |
| 2023-12-19 | 0.00 | $4.31 | — |
| 2023-12-18 | 0.00 | $4.31 | — |
| 2023-12-15 | 0.00 | $4.31 | — |
| 2023-12-14 | 0.00 | $4.31 | — |
| 2023-11-14 | 0.00 | $4.31 | 100 |
| 2023-11-03 | -100.00 | $4.15 | — |
| 2023-11-02 | -16.67 | $4.15 | — |
| 2023-11-01 | -16.67 | $4.15 | — |
| 2023-10-31 | -16.67 | $4.15 | — |
| 2023-10-30 | -16.67 | $4.15 | — |
| 2023-10-27 | -16.67 | $4.15 | — |
| 2023-10-26 | -16.67 | $4.15 | — |
| 2023-10-25 | -16.67 | $4.15 | — |
| 2023-10-24 | -57.14 | $4.15 | — |
| 2023-10-23 | -57.14 | $4.15 | — |
| 2023-10-20 | -27.03 | $4.15 | — |
| 2023-10-19 | -27.03 | $4.15 | — |
| 2023-10-18 | -27.03 | $4.15 | — |
| 2023-10-17 | -39.33 | $4.15 | — |
| 2023-10-16 | -39.33 | $4.15 | — |
| 2023-10-13 | -39.33 | $4.15 | — |
| 2023-10-12 | -39.33 | $4.15 | — |
| 2023-10-11 | -45.45 | $4.15 | — |
| 2023-10-10 | -45.45 | $4.15 | — |
| 2023-10-09 | -45.45 | $4.15 | 2070 |
| 2023-10-06 | -60.61 | $4.00 | — |
| 2023-10-05 | -60.61 | $4.00 | — |
| 2023-10-04 | -60.61 | $4.00 | — |
| 2023-10-03 | -60.61 | $4.00 | — |
| 2023-10-02 | -60.61 | $4.00 | — |
| 2023-08-31 | -60.61 | $4.00 | 790 |
| 2023-08-16 | -60.61 | $4.00 | 200 |
| 2023-07-26 | -25.25 | $4.35 | 1971 |
| 2023-07-12 | -25.25 | $4.35 | 100 |
| 2023-07-11 | -100.00 | $3.61 | — |
| 2023-07-10 | -100.00 | $3.61 | — |
| 2023-07-07 | -82.50 | $3.61 | 2024 |
| 2023-07-06 | -8.33 | $4.50 | — |
| 2023-07-05 | -47.37 | $4.50 | — |
| 2023-07-03 | -49.77 | $4.50 | — |
| 2023-06-30 | -49.77 | $4.50 | 3000 |
| 2023-06-29 | -49.77 | $4.50 | 1210 |
| 2023-06-28 | -51.14 | $4.47 | — |
| 2023-06-27 | -51.14 | $4.47 | — |
| 2023-06-26 | -51.14 | $4.47 | — |
| 2023-06-23 | -51.14 | $4.47 | — |
| 2023-06-22 | -51.14 | $4.47 | — |
| 2023-06-20 | -51.14 | $4.47 | 239 |
| 2023-06-16 | -52.05 | $4.45 | — |
| 2023-06-15 | -52.05 | $4.45 | — |
| 2023-06-14 | -52.05 | $4.45 | — |
| 2023-06-13 | -52.05 | $4.45 | — |
| 2023-06-08 | -52.05 | $4.45 | 400 |
| 2023-06-07 | -63.01 | $4.21 | 253 |
| 2023-06-06 | -72.60 | $4.00 | 501 |
| 2023-06-05 | -95.43 | $3.50 | 2013 |
| 2023-06-01 | -100.00 | $3.50 | 200 |
| 2023-05-25 | -6.94 | $5.49 | 100 |
| 2023-05-24 | 0.00 | $5.59 | 497 |
| 2023-05-23 | 0.00 | $4.81 | — |
| 2023-05-22 | 0.00 | $4.81 | — |
| 2023-05-19 | 0.00 | $4.81 | — |
| 2023-05-18 | 0.00 | $4.81 | — |
| 2023-05-17 | 0.00 | $4.81 | — |
| 2023-05-16 | 0.00 | $4.81 | — |
| 2023-05-15 | 0.00 | $4.81 | — |
| 2023-05-12 | 0.00 | $4.81 | — |
| 2023-05-11 | -46.32 | $4.81 | — |
| 2023-05-10 | -46.32 | $4.81 | — |
| 2023-05-09 | -46.32 | $4.81 | 100 |
| 2023-05-08 | -78.95 | $4.50 | — |
| 2023-05-05 | -78.95 | $4.50 | — |
| 2023-05-04 | -78.95 | $4.50 | 640 |
| 2023-05-03 | -100.00 | $4.50 | — |
| 2023-05-02 | -100.00 | $4.50 | — |
| 2023-05-01 | -100.00 | $4.50 | — |
| 2023-04-28 | -100.00 | $4.50 | — |
| 2023-04-27 | -100.00 | $4.50 | — |
| 2023-04-26 | -100.00 | $4.50 | — |
| 2023-04-25 | -100.00 | $4.50 | — |
| 2023-04-24 | -100.00 | $4.50 | — |
| 2023-04-21 | -100.00 | $4.50 | — |
| 2023-04-20 | -100.00 | $4.50 | — |
| 2023-04-19 | -100.00 | $4.50 | — |
| 2023-04-18 | -100.00 | $4.50 | — |
| 2023-04-17 | -100.00 | $4.50 | 250 |
| 2023-04-14 | -78.95 | $5.25 | — |
| 2023-04-13 | -78.95 | $5.25 | — |
| 2023-04-12 | -78.95 | $5.25 | 251 |
| 2023-04-11 | -78.95 | $5.25 | — |
| 2023-04-10 | -78.95 | $5.25 | — |
| 2023-04-06 | -78.95 | $5.25 | — |
| 2023-04-05 | -78.95 | $5.25 | — |
| 2023-04-04 | -78.95 | $5.25 | — |
| 2023-04-03 | -78.95 | $5.25 | — |
| 2023-03-31 | -78.95 | $5.25 | — |
| 2023-03-30 | -78.95 | $5.25 | — |
| 2023-03-29 | -78.95 | $5.25 | — |
| 2023-03-28 | -78.95 | $5.25 | — |
| 2023-03-27 | -78.95 | $5.25 | — |
| 2023-03-24 | -78.95 | $5.25 | — |
| 2023-03-23 | -78.95 | $5.25 | 200 |
| 2023-03-22 | -100.00 | $5.13 | 100 |
| 2023-03-21 | -100.00 | $5.13 | — |
| 2023-03-20 | -100.00 | $5.13 | 250 |
| 2023-03-17 | 0.00 | $5.70 | — |
| 2023-03-16 | 0.00 | $5.70 | — |
| 2023-03-15 | 0.00 | $5.70 | — |
| 2023-03-14 | 0.00 | $5.70 | — |
| 2023-03-13 | 0.00 | $5.70 | — |
| 2023-03-10 | 0.00 | $5.70 | — |
| 2023-03-09 | 0.00 | $5.70 | — |
| 2023-03-08 | 0.00 | $5.70 | — |
| 2023-03-07 | 0.00 | $5.70 | — |
| 2023-03-06 | 0.00 | $5.70 | — |
| 2023-03-03 | 0.00 | $5.70 | — |
| 2023-03-02 | 0.00 | $5.70 | — |
| 2023-03-01 | 0.00 | $5.70 | — |
| 2023-02-28 | 0.00 | $5.70 | — |
| 2023-02-27 | 0.00 | $5.70 | — |
| 2023-02-24 | 0.00 | $5.70 | — |
| 2023-02-23 | 0.00 | $5.70 | 100 |
| 2023-02-22 | 0.00 | $5.15 | — |
| 2023-02-21 | 0.00 | $5.15 | — |
| 2023-02-17 | 0.00 | $5.15 | 1684 |
| 2023-02-13 | -100.00 | $5.00 | — |
| 2023-02-10 | -100.00 | $5.00 | — |
| 2023-02-09 | -100.00 | $5.00 | — |
| 2023-02-08 | -100.00 | $5.00 | — |
| 2023-02-07 | -100.00 | $5.00 | — |
| 2023-02-06 | -100.00 | $5.00 | — |
| 2023-02-03 | -100.00 | $5.00 | — |
| 2023-02-02 | -100.00 | $5.00 | — |
| 2023-02-01 | -100.00 | $5.00 | — |
| 2023-01-31 | -2.60 | $5.00 | — |
| 2023-01-30 | -2.60 | $5.00 | — |
| 2023-01-27 | -2.60 | $5.00 | — |
| 2023-01-26 | -2.60 | $5.00 | — |
| 2023-01-25 | -2.60 | $5.00 | — |
| 2023-01-24 | -2.60 | $5.00 | — |
| 2023-01-23 | -2.60 | $5.00 | — |
| 2023-01-20 | -2.60 | $5.00 | — |
| 2023-01-19 | -2.60 | $5.00 | — |
| 2023-01-18 | -2.60 | $5.00 | — |
| 2023-01-17 | -2.60 | $5.00 | 1088 |
| 2023-01-13 | 0.00 | $5.00 | — |
| 2023-01-12 | 0.00 | $5.00 | — |
| 2023-01-11 | 0.00 | $5.00 | — |
| 2023-01-10 | 0.00 | $5.00 | — |
| 2023-01-09 | 0.00 | $5.00 | — |
| 2023-01-06 | 0.00 | $5.00 | — |
| 2023-01-05 | 0.00 | $5.00 | — |
| 2023-01-04 | 0.00 | $5.00 | 100 |
| 2023-01-03 | -100.00 | $4.25 | 250 |
| 2022-12-30 | -100.00 | $4.50 | — |
| 2022-12-29 | -100.00 | $4.50 | — |
| 2022-12-28 | -100.00 | $4.50 | — |
| 2022-12-27 | -100.00 | $4.50 | — |
| 2022-12-23 | -100.00 | $4.50 | — |
| 2022-12-22 | -100.00 | $4.50 | — |
| 2022-12-21 | -100.00 | $4.50 | — |
| 2022-12-20 | -100.00 | $4.50 | — |
| 2022-12-19 | -100.00 | $4.50 | — |
| 2022-12-16 | -100.00 | $4.50 | — |
| 2022-12-15 | -100.00 | $4.50 | — |
| 2022-12-14 | -100.00 | $4.50 | — |
| 2022-12-13 | -100.00 | $4.50 | — |
| 2022-12-12 | -100.00 | $4.50 | — |
| 2022-12-09 | -100.00 | $4.50 | — |
| 2022-12-08 | -100.00 | $4.50 | — |
| 2022-12-07 | -100.00 | $4.50 | — |
| 2022-12-06 | -100.00 | $4.50 | — |
| 2022-12-05 | -100.00 | $4.50 | 100 |
| 2022-12-02 | -13.79 | $5.00 | — |
| 2022-12-01 | -13.79 | $5.00 | 215 |
| 2022-11-30 | -13.79 | $5.00 | — |
| 2022-11-29 | -13.79 | $5.00 | — |
| 2022-11-28 | -13.79 | $5.00 | — |
| 2022-11-25 | -13.79 | $5.00 | — |
| 2022-11-23 | -13.79 | $5.00 | — |
| 2022-11-22 | -13.79 | $5.00 | — |
| 2022-11-21 | -13.79 | $5.00 | — |
| 2022-11-18 | -13.79 | $5.00 | — |
| 2022-11-17 | -13.79 | $5.00 | 678 |
| 2022-11-16 | -13.79 | $5.00 | 1000 |
| 2022-11-15 | 0.00 | $5.00 | — |
| 2022-11-14 | 0.00 | $5.00 | — |
| 2022-11-11 | 0.00 | $5.00 | — |
| 2022-11-10 | 0.00 | $5.00 | 1410 |
| 2022-11-09 | -100.00 | $4.75 | — |
| 2022-11-08 | -100.00 | $4.75 | 100 |
| 2022-11-07 | -100.00 | $4.75 | 100 |
| 2022-11-01 | -100.00 | $5.00 | — |
| 2022-10-31 | -100.00 | $5.00 | — |
| 2022-10-28 | -100.00 | $5.00 | — |
| 2022-10-27 | -100.00 | $5.00 | — |
| 2022-10-26 | -100.00 | $5.00 | — |
| 2022-10-25 | -100.00 | $5.00 | — |
| 2022-10-24 | -100.00 | $5.00 | 100 |
| 2022-10-21 | -100.00 | $5.00 | — |
| 2022-10-20 | -100.00 | $5.00 | 100 |
| 2022-10-19 | -100.00 | $5.00 | — |
| 2022-10-18 | -100.00 | $5.00 | — |
| 2022-10-17 | -100.00 | $5.00 | — |
| 2022-10-14 | -100.00 | $5.00 | — |
| 2022-10-13 | -100.00 | $5.00 | — |
| 2022-10-12 | -100.00 | $5.00 | — |
| 2022-10-11 | -100.00 | $5.00 | — |
| 2022-10-10 | -100.00 | $5.00 | — |
| 2022-10-07 | -100.00 | $5.00 | — |
| 2022-10-06 | -100.00 | $5.00 | 127 |
| 2022-09-23 | 0.00 | $5.25 | — |
| 2022-09-22 | 0.00 | $5.25 | 1700 |
| 2022-09-21 | 0.00 | $5.25 | 100 |
| 2022-09-20 | 0.00 | $5.25 | — |
| 2022-09-19 | 0.00 | $5.25 | — |
| 2022-09-16 | 0.00 | $5.25 | — |
| 2022-09-15 | 0.00 | $5.25 | — |
| 2022-09-14 | 0.00 | $5.25 | — |
| 2022-09-13 | 0.00 | $5.25 | — |
| 2022-09-12 | 0.00 | $5.25 | — |
| 2022-09-09 | 0.00 | $5.25 | — |
| 2022-09-08 | 0.00 | $5.25 | — |
| 2022-09-07 | 0.00 | $5.25 | — |
| 2022-09-06 | 0.00 | $5.25 | — |
| 2022-09-02 | 0.00 | $5.25 | 100 |
| 2022-09-01 | 0.00 | $5.25 | — |
| 2022-08-31 | 0.00 | $5.25 | — |
| 2022-08-30 | 0.00 | $5.25 | — |
| 2022-08-29 | 0.00 | $5.25 | 100 |
| 2022-08-26 | -100.00 | $5.10 | — |
| 2022-08-25 | -100.00 | $5.10 | — |
| 2022-08-24 | -100.00 | $5.10 | — |
| 2022-08-23 | -100.00 | $5.10 | — |
| 2022-08-22 | -100.00 | $5.10 | — |
| 2022-08-19 | -100.00 | $5.10 | — |
| 2022-08-18 | -100.00 | $5.10 | — |
| 2022-08-17 | -100.00 | $5.10 | — |
| 2022-08-16 | -100.00 | $5.10 | — |
| 2022-08-15 | -100.00 | $5.10 | — |
| 2022-08-12 | -100.00 | $5.10 | — |
| 2022-08-11 | -100.00 | $5.10 | — |
| 2022-08-10 | -100.00 | $5.10 | — |
| 2022-08-09 | -100.00 | $5.10 | — |
| 2022-08-08 | -100.00 | $5.10 | — |
| 2022-08-05 | -100.00 | $5.10 | — |
| 2022-08-04 | -100.00 | $5.10 | — |
| 2022-08-03 | -100.00 | $5.10 | — |
| 2022-08-02 | -100.00 | $5.10 | 576 |
| 2022-08-01 | -100.00 | $5.10 | — |
| 2022-07-29 | -100.00 | $5.10 | — |
| 2022-07-28 | -100.00 | $5.10 | 1500 |
| 2022-07-27 | -100.00 | $5.10 | — |
| 2022-07-26 | -100.00 | $5.10 | — |
| 2022-07-25 | -100.00 | $5.10 | — |
| 2022-07-22 | -100.00 | $5.10 | 914 |
| 2022-06-27 | 0.00 | $5.20 | — |
| 2022-06-24 | 0.00 | $5.20 | — |
| 2022-06-23 | 0.00 | $5.20 | — |
| 2022-06-22 | 0.00 | $5.20 | — |
| 2022-06-21 | 0.00 | $5.20 | — |
| 2022-06-17 | 0.00 | $5.20 | — |
| 2022-06-16 | 0.00 | $5.20 | — |
| 2022-06-15 | 0.00 | $5.20 | — |
| 2022-06-14 | 0.00 | $5.20 | — |
| 2022-06-13 | 0.00 | $5.20 | — |
| 2022-06-10 | 0.00 | $5.20 | — |
| 2022-06-09 | 0.00 | $5.20 | — |
| 2022-06-08 | 0.00 | $5.20 | — |
| 2022-06-07 | 0.00 | $5.20 | 500 |
| 2022-06-06 | 0.00 | $5.20 | — |
| 2022-06-03 | 0.00 | $5.20 | — |
| 2022-06-02 | 0.00 | $5.20 | — |
| 2022-06-01 | 0.00 | $5.20 | — |
| 2022-05-31 | 0.00 | $5.20 | 500 |
| 2022-05-27 | -100.00 | $5.00 | — |
| 2022-05-26 | -100.00 | $5.00 | — |
| 2022-05-25 | -100.00 | $5.00 | 1620 |
| 2022-05-24 | -100.00 | $5.00 | — |
| 2022-05-23 | -100.00 | $5.00 | — |
| 2022-05-20 | -100.00 | $5.00 | — |
| 2022-05-19 | -100.00 | $5.00 | — |
| 2022-05-18 | -100.00 | $5.00 | — |
| 2022-05-17 | -100.00 | $5.00 | — |
| 2022-05-16 | -100.00 | $5.00 | — |
| 2022-05-13 | -100.00 | $5.00 | — |
| 2022-05-12 | -100.00 | $5.00 | — |
| 2022-05-11 | -100.00 | $5.00 | — |
| 2022-05-10 | -100.00 | $5.00 | — |
| 2022-05-09 | -100.00 | $5.00 | 600 |
| 2022-04-13 | 0.00 | $5.00 | — |
| 2022-04-12 | 0.00 | $5.00 | — |
| 2022-04-11 | 0.00 | $5.00 | — |
| 2022-04-08 | 0.00 | $5.00 | — |
| 2022-04-07 | 0.00 | $5.00 | — |
| 2022-04-06 | 0.00 | $5.00 | 500 |
| 2022-04-05 | 0.00 | $5.00 | — |
| 2022-04-04 | 0.00 | $5.00 | — |
| 2022-04-01 | 0.00 | $5.00 | 600 |
| 2022-03-31 | 0.00 | $5.00 | — |
| 2022-03-30 | 0.00 | $5.00 | — |
| 2022-03-29 | 0.00 | $5.00 | — |
| 2022-03-28 | 0.00 | $5.00 | — |
| 2022-03-25 | 0.00 | $5.00 | — |
| 2022-03-24 | 0.00 | $5.00 | — |
| 2022-03-23 | 0.00 | $5.00 | — |
| 2022-03-22 | 0.00 | $5.00 | — |
| 2022-03-21 | 0.00 | $5.00 | — |
| 2022-03-18 | 0.00 | $5.00 | — |
| 2022-03-17 | 0.00 | $5.00 | 500 |
| 2022-02-28 | 0.00 | $5.00 | — |
| 2022-02-25 | -43.77 | $5.00 | — |
| 2022-02-24 | -43.77 | $5.00 | — |
| 2022-02-23 | -43.77 | $5.00 | — |
| 2022-02-22 | -43.77 | $5.00 | — |
| 2022-02-18 | -43.77 | $5.00 | — |
| 2022-02-17 | -43.77 | $5.00 | — |
| 2022-02-16 | -43.77 | $5.00 | — |
| 2022-02-15 | -43.77 | $5.00 | — |
| 2022-02-14 | -43.77 | $5.00 | — |
| 2022-02-11 | -43.77 | $5.00 | — |
| 2022-02-10 | -43.77 | $5.00 | — |
| 2022-02-09 | -43.77 | $5.00 | — |
| 2022-02-08 | -43.77 | $5.00 | — |
| 2022-02-07 | -43.77 | $5.00 | — |
| 2022-02-04 | -43.77 | $5.00 | — |
| 2022-02-03 | -43.77 | $5.00 | — |
| 2022-02-02 | -43.77 | $5.00 | — |
| 2022-02-01 | -43.77 | $5.00 | — |
| 2022-01-31 | -43.77 | $5.00 | 800 |
| 2022-01-28 | 0.00 | $6.30 | — |
| 2022-01-27 | 0.00 | $6.30 | — |
| 2022-01-26 | 0.00 | $6.30 | — |
| 2022-01-25 | 0.00 | $6.30 | — |
| 2022-01-24 | -3.70 | $6.30 | — |
| 2022-01-21 | -3.70 | $6.30 | 2100 |
| 2022-01-20 | -3.70 | $6.30 | 100 |
| 2022-01-19 | -100.00 | $5.00 | — |
| 2022-01-18 | -100.00 | $5.00 | — |
| 2022-01-14 | -100.00 | $5.00 | — |
| 2022-01-13 | -100.00 | $5.00 | — |
| 2022-01-12 | -100.00 | $5.00 | — |
| 2022-01-11 | -100.00 | $5.00 | — |
| 2022-01-10 | -100.00 | $5.00 | — |
| 2022-01-07 | -100.00 | $5.00 | — |
| 2022-01-06 | -100.00 | $5.00 | — |
| 2022-01-05 | -100.00 | $5.00 | — |
| 2022-01-04 | -100.00 | $5.00 | — |
| 2022-01-03 | -100.00 | $5.00 | — |
| 2021-12-31 | -100.00 | $5.00 | — |
| 2021-12-30 | -100.00 | $5.00 | — |
| 2021-12-29 | -100.00 | $5.00 | — |
| 2021-12-28 | -100.00 | $5.00 | 500 |
| 2021-12-03 | 0.00 | $6.35 | — |
| 2021-12-02 | 0.00 | $6.35 | — |
| 2021-12-01 | 0.00 | $6.35 | — |
| 2021-11-30 | 0.00 | $6.35 | — |
| 2021-11-29 | 0.00 | $6.35 | — |
| 2021-11-26 | 0.00 | $6.35 | — |
| 2021-11-24 | 0.00 | $6.35 | — |
| 2021-11-23 | 0.00 | $6.35 | — |
| 2021-11-22 | 0.00 | $6.35 | — |
| 2021-11-19 | 0.00 | $6.35 | — |
| 2021-11-18 | -2.27 | $6.35 | — |
| 2021-11-17 | -2.27 | $6.35 | — |
| 2021-11-16 | -2.27 | $6.35 | — |
| 2021-11-15 | -2.27 | $6.35 | — |
| 2021-11-12 | -2.27 | $6.35 | — |
| 2021-11-11 | -2.27 | $6.35 | — |
| 2021-11-10 | -2.27 | $6.35 | — |
| 2021-11-09 | -2.27 | $6.35 | — |
| 2021-11-08 | -2.27 | $6.35 | — |
| 2021-11-05 | -2.27 | $6.35 | 3800 |
| 2021-11-04 | -2.27 | $6.35 | — |
| 2021-11-03 | -2.27 | $6.35 | — |
| 2021-11-02 | -2.27 | $6.35 | 500 |
| 2021-11-01 | -4.09 | $6.31 | — |
| 2021-10-29 | -4.09 | $6.31 | 100 |
| 2021-10-28 | -100.00 | $4.20 | — |
| 2021-10-27 | -100.00 | $4.20 | — |
| 2021-10-26 | -100.00 | $4.20 | — |
| 2021-10-25 | -100.00 | $4.20 | 100 |
| 2021-10-07 | 0.00 | $6.40 | — |
| 2021-10-06 | 0.00 | $6.40 | — |
| 2021-10-05 | 0.00 | $6.40 | — |
| 2021-10-04 | 0.00 | $6.40 | — |
| 2021-10-01 | 0.00 | $6.40 | — |
| 2021-09-30 | 0.00 | $6.40 | — |
| 2021-09-29 | 0.00 | $6.40 | — |
| 2021-09-28 | 0.00 | $6.40 | — |
| 2021-09-27 | 0.00 | $6.40 | — |
| 2021-09-24 | 0.00 | $6.40 | — |
| 2021-09-23 | 0.00 | $6.40 | — |
| 2021-09-22 | 0.00 | $6.40 | — |
| 2021-09-21 | 0.00 | $6.40 | — |
| 2021-09-20 | 0.00 | $6.40 | — |
| 2021-09-17 | 0.00 | $6.40 | — |
| 2021-09-16 | 0.00 | $6.40 | — |
| 2021-09-15 | 0.00 | $6.40 | — |
| 2021-09-14 | 0.00 | $6.40 | 2000 |
| 2021-09-13 | 0.00 | $6.40 | 200 |
| 2021-09-10 | -38.33 | $5.10 | — |
| 2021-09-09 | -38.33 | $5.10 | — |
| 2021-09-08 | -38.33 | $5.10 | — |
| 2021-09-07 | -38.33 | $5.10 | — |
| 2021-09-03 | -38.33 | $5.10 | — |
| 2021-09-02 | -38.33 | $5.10 | — |
| 2021-09-01 | -38.33 | $5.10 | — |
| 2021-08-31 | -38.33 | $5.10 | 1900 |
| 2021-08-30 | -38.33 | $5.10 | — |
| 2021-08-27 | -38.33 | $5.10 | 400 |
| 2021-08-26 | -38.33 | $5.10 | 600 |
| 2021-08-25 | 0.00 | $3.75 | — |
| 2021-08-24 | 0.00 | $3.75 | 1500 |
| 2021-08-23 | 0.00 | $3.51 | 1900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.75
2026-08-10
Close Price
$3.70
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.33
Average
43.22
Maximum
92.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 63.75 | $3.70 | 200 |
| 2026-08-07 | 65.29 | $3.70 | 200 |
| 2026-08-06 | 66.91 | $3.70 | 200 |
| 2026-08-05 | 68.61 | $3.70 | 200 |
| 2026-08-04 | 70.41 | $3.70 | 200 |
| 2026-08-03 | 72.29 | $3.70 | 200 |
| 2026-07-31 | 74.28 | $3.70 | 200 |
| 2026-07-30 | 76.37 | $3.70 | 200 |
| 2026-07-29 | 78.57 | $3.70 | 200 |
| 2026-07-28 | 80.89 | $3.70 | — |
| 2026-07-27 | 83.33 | $3.70 | 200 |
| 2026-07-24 | 85.90 | $3.70 | 200 |
| 2026-07-23 | 88.60 | $3.70 | 900 |
| 2026-07-22 | 91.44 | $3.39 | 100 |
| 2026-07-21 | 91.12 | $3.39 | 100 |
| 2026-07-20 | 90.78 | $3.39 | 100 |
| 2026-07-17 | 90.42 | $3.39 | 100 |
| 2026-07-16 | 90.04 | $3.39 | — |
| 2026-07-15 | 89.64 | $3.39 | 100 |
| 2026-07-14 | 89.22 | $3.39 | 100 |
| 2026-07-13 | 88.78 | $3.39 | 100 |
| 2026-07-10 | 88.31 | $3.39 | 100 |
| 2026-07-09 | 87.82 | $3.39 | 100 |
| 2026-07-08 | 87.30 | $3.39 | 100 |
| 2026-07-07 | 86.76 | $3.39 | — |
| 2026-07-06 | 86.19 | $3.39 | 100 |
| 2026-07-02 | 85.59 | $3.39 | 100 |
| 2026-07-01 | 84.96 | $3.39 | 100 |
| 2026-06-30 | 84.29 | $3.39 | 100 |
| 2026-06-29 | 83.59 | $3.39 | 100 |
| 2026-06-26 | 82.85 | $3.39 | 100 |
| 2026-06-25 | 82.07 | $3.39 | 100 |
| 2026-06-24 | 81.25 | $3.39 | 100 |
| 2026-06-23 | 80.39 | $3.39 | 100 |
| 2026-06-22 | 79.48 | $3.39 | 100 |
| 2026-06-18 | 78.53 | $3.39 | 100 |
| 2026-06-17 | 77.52 | $3.39 | 100 |
| 2026-06-16 | 76.47 | $3.39 | 100 |
| 2026-06-15 | 75.35 | $3.39 | 100 |
| 2026-06-12 | 74.18 | $3.39 | 100 |
| 2026-06-11 | 72.95 | $3.39 | 200 |
| 2026-06-10 | 71.65 | $3.74 | 500 |
| 2026-06-09 | 70.28 | $4.00 | — |
| 2026-06-08 | 70.28 | $4.00 | — |
| 2026-06-05 | 70.28 | $4.00 | 700 |
| 2026-06-04 | 70.28 | $4.00 | — |
| 2026-06-03 | 70.28 | $4.00 | 700 |
| 2026-06-02 | 70.28 | $4.00 | 700 |
| 2026-06-01 | 70.28 | $4.00 | 700 |
| 2026-05-29 | 70.28 | $4.00 | 700 |
| 2026-05-28 | 70.28 | $4.00 | 700 |
| 2026-05-27 | 70.28 | $4.00 | 700 |
| 2026-05-26 | 70.28 | $4.00 | 700 |
| 2026-05-22 | 70.28 | $4.00 | 700 |
| 2026-05-21 | 70.28 | $4.00 | 700 |
| 2026-05-20 | 70.28 | $4.00 | 700 |
| 2026-05-19 | 70.28 | $4.00 | 700 |
| 2026-05-18 | 70.28 | $4.00 | 700 |
| 2026-05-15 | 70.28 | $4.00 | — |
| 2026-05-14 | 70.28 | $4.00 | 700 |
| 2026-05-13 | 70.28 | $4.00 | 700 |
| 2026-05-12 | 70.28 | $4.00 | 700 |
| 2026-05-11 | 70.28 | $4.00 | 700 |
| 2026-05-08 | 70.28 | $4.00 | 700 |
| 2026-05-07 | 70.28 | $4.00 | — |
| 2026-05-06 | 70.28 | $4.00 | 700 |
| 2026-05-05 | 70.28 | $4.00 | 700 |
| 2026-05-04 | 70.28 | $4.00 | — |
| 2026-05-01 | 70.28 | $4.00 | 700 |
| 2026-04-30 | 70.28 | $4.00 | 700 |
| 2026-04-29 | 70.28 | $4.00 | 700 |
| 2026-04-28 | 70.28 | $4.00 | 700 |
| 2026-04-27 | 70.28 | $4.00 | 700 |
| 2026-04-24 | 70.28 | $4.00 | 700 |
| 2026-04-23 | 70.28 | $4.00 | 700 |
| 2026-04-22 | 70.28 | $4.00 | 700 |
| 2026-04-21 | 70.28 | $4.00 | 700 |
| 2026-04-20 | 70.28 | $4.00 | — |
| 2026-04-17 | 70.28 | $4.00 | 700 |
| 2026-04-16 | 70.28 | $4.00 | 700 |
| 2026-04-15 | 70.28 | $4.00 | 700 |
| 2026-04-14 | 70.28 | $4.00 | 700 |
| 2026-04-13 | 70.27 | $4.00 | 700 |
| 2026-04-10 | 70.27 | $4.00 | 700 |
| 2026-04-09 | 70.27 | $4.00 | 700 |
| 2026-04-08 | 70.27 | $4.00 | — |
| 2026-04-07 | 70.27 | $4.00 | — |
| 2026-04-06 | 70.27 | $4.00 | 700 |
| 2026-04-02 | 70.27 | $3.99 | 400 |
| 2026-04-01 | 70.44 | $3.99 | 400 |
| 2026-03-31 | 70.63 | $3.99 | 400 |
| 2026-03-30 | 70.82 | $3.99 | — |
| 2026-03-27 | 71.02 | $3.99 | — |
| 2026-03-26 | 71.23 | $3.99 | 400 |
| 2026-03-25 | 71.45 | $3.89 | — |
| 2026-03-24 | 71.21 | $3.89 | — |
| 2026-03-23 | 70.96 | $3.89 | — |
| 2026-03-20 | 70.70 | $3.89 | — |
| 2026-03-19 | 70.42 | $3.89 | — |
| 2026-03-18 | 70.13 | $3.89 | 100 |
| 2026-03-17 | 69.82 | $3.89 | — |
| 2026-03-16 | 69.49 | $3.89 | — |
| 2026-03-13 | 69.15 | $3.89 | 100 |
| 2026-03-12 | 68.79 | $3.89 | — |
| 2026-03-11 | 68.41 | $3.89 | — |
| 2026-03-10 | 68.01 | $3.89 | — |
| 2026-03-09 | 67.59 | $3.89 | — |
| 2026-03-06 | 67.15 | $3.89 | — |
| 2026-03-05 | 66.69 | $3.89 | — |
| 2026-03-04 | 66.20 | $3.89 | — |
| 2026-03-03 | 65.68 | $3.89 | — |
| 2026-03-02 | 65.14 | $3.89 | — |
| 2026-02-27 | 64.57 | $3.89 | — |
| 2026-02-26 | 63.97 | $3.89 | — |
| 2026-02-25 | 63.34 | $3.89 | — |
| 2026-02-24 | 62.67 | $3.89 | — |
| 2026-02-23 | 61.97 | $3.89 | — |
| 2026-02-20 | 61.23 | $3.89 | — |
| 2026-02-19 | 60.46 | $3.89 | — |
| 2026-02-18 | 59.64 | $3.89 | — |
| 2026-02-17 | 58.78 | $3.89 | — |
| 2026-02-13 | 57.87 | $3.89 | — |
| 2026-02-12 | 56.92 | $3.89 | — |
| 2026-02-11 | 55.92 | $3.89 | — |
| 2026-02-10 | 54.86 | $3.89 | — |
| 2026-02-09 | 53.75 | $3.89 | — |
| 2026-02-06 | 52.58 | $3.89 | — |
| 2026-02-05 | 51.35 | $3.89 | 100 |
| 2026-02-04 | 50.05 | $3.89 | 100 |
| 2026-02-03 | 48.69 | $3.95 | 100 |
| 2026-02-02 | 48.21 | $3.95 | 100 |
| 2026-01-30 | 47.71 | $3.95 | — |
| 2026-01-29 | 47.18 | $3.95 | 100 |
| 2026-01-28 | 46.63 | $3.95 | 100 |
| 2026-01-27 | 46.04 | $3.95 | 100 |
| 2026-01-26 | 45.43 | $3.95 | 100 |
| 2026-01-23 | 44.78 | $3.95 | 100 |
| 2026-01-22 | 44.10 | $3.95 | 100 |
| 2026-01-21 | 43.38 | $3.95 | 100 |
| 2026-01-20 | 42.62 | $3.95 | 100 |
| 2026-01-16 | 41.83 | $3.95 | 100 |
| 2026-01-15 | 40.99 | $3.95 | 100 |
| 2026-01-14 | 40.11 | $3.95 | 100 |
| 2026-01-13 | 39.18 | $3.98 | 245 |
| 2026-01-12 | 38.71 | $3.98 | 245 |
| 2026-01-09 | 38.21 | $3.98 | 245 |
| 2026-01-08 | 37.69 | $3.98 | 245 |
| 2026-01-07 | 37.14 | $3.98 | 245 |
| 2026-01-06 | 36.56 | $3.98 | — |
| 2026-01-05 | 35.95 | $3.98 | 245 |
| 2026-01-02 | 35.31 | $3.98 | 245 |
| 2025-12-31 | 34.64 | $3.98 | 245 |
| 2025-12-30 | 33.93 | $3.98 | 245 |
| 2025-12-29 | 33.18 | $3.98 | 455 |
| 2025-12-26 | 32.39 | $3.98 | 501 |
| 2025-12-24 | 31.57 | $3.99 | — |
| 2025-12-23 | 30.81 | $3.99 | 100 |
| 2025-12-22 | 30.02 | $3.99 | 100 |
| 2025-12-19 | 29.18 | $3.99 | 1105 |
| 2025-12-18 | 28.30 | $4.00 | 900 |
| 2025-12-17 | 27.97 | $4.00 | 900 |
| 2025-12-16 | 27.63 | $4.00 | 900 |
| 2025-12-15 | 27.26 | $4.00 | — |
| 2025-12-12 | 26.88 | $4.00 | — |
| 2025-12-11 | 26.48 | $4.00 | — |
| 2025-12-10 | 26.05 | $4.00 | 900 |
| 2025-12-09 | 25.61 | $4.00 | 900 |
| 2025-12-08 | 25.14 | $4.00 | 900 |
| 2025-12-05 | 24.64 | $4.00 | 900 |
| 2025-12-04 | 24.12 | $4.00 | 900 |
| 2025-12-03 | 23.58 | $4.00 | 900 |
| 2025-12-02 | 23.00 | $4.00 | — |
| 2025-12-01 | 22.39 | $4.00 | 900 |
| 2025-11-28 | 21.76 | $4.00 | 900 |
| 2025-11-26 | 21.08 | $4.00 | 900 |
| 2025-11-25 | 20.38 | $4.00 | — |
| 2025-11-24 | 19.63 | $4.00 | 1642 |
| 2025-11-21 | 18.85 | $4.25 | 100 |
| 2025-11-20 | 19.18 | $4.25 | 100 |
| 2025-11-19 | 19.53 | $4.25 | 100 |
| 2025-11-18 | 19.90 | $4.25 | 100 |
| 2025-11-17 | 20.29 | $4.25 | 100 |
| 2025-11-14 | 20.69 | $4.25 | 100 |
| 2025-11-13 | 21.12 | $4.25 | 500 |
| 2025-11-12 | 21.58 | $4.15 | 5258 |
| 2025-11-11 | 22.22 | $4.15 | 5258 |
| 2025-11-10 | 22.89 | $4.15 | 5408 |
| 2025-11-07 | 23.60 | $4.15 | 950 |
| 2025-11-06 | 23.94 | $4.15 | 950 |
| 2025-11-05 | 24.31 | $4.15 | 950 |
| 2025-11-04 | 24.69 | $4.15 | 950 |
| 2025-11-03 | 25.10 | $4.15 | 950 |
| 2025-10-31 | 25.52 | $4.15 | 950 |
| 2025-10-30 | 25.97 | $4.15 | 1200 |
| 2025-10-29 | 26.44 | $4.10 | 100 |
| 2025-10-28 | 26.40 | $4.10 | — |
| 2025-10-27 | 26.36 | $4.10 | — |
| 2025-10-24 | 26.31 | $4.10 | — |
| 2025-10-23 | 26.27 | $4.10 | — |
| 2025-10-22 | 26.22 | $4.10 | — |
| 2025-10-21 | 26.16 | $4.10 | — |
| 2025-10-20 | 26.11 | $4.10 | — |
| 2025-10-17 | 26.05 | $4.10 | — |
| 2025-10-16 | 25.99 | $4.10 | — |
| 2025-10-15 | 25.92 | $4.10 | 100 |
| 2025-10-14 | 25.85 | $4.30 | 600 |
| 2025-10-13 | 26.73 | $4.50 | — |
| 2025-10-10 | 27.14 | $4.50 | — |
| 2025-10-09 | 27.58 | $4.50 | — |
| 2025-10-08 | 28.04 | $4.50 | — |
| 2025-10-07 | 28.52 | $4.50 | — |
| 2025-10-06 | 29.03 | $4.50 | — |
| 2025-10-03 | 29.56 | $4.50 | 1 |
| 2025-10-02 | 30.12 | $4.50 | — |
| 2025-10-01 | 30.72 | $4.50 | — |
| 2025-09-30 | 31.34 | $4.50 | 100 |
| 2025-09-29 | 31.99 | $4.30 | 100 |
| 2025-09-26 | 33.65 | $4.30 | — |
| 2025-09-25 | 35.40 | $4.30 | 200 |
| 2025-09-24 | 37.24 | $4.30 | 600 |
| 2025-09-23 | 39.17 | $4.63 | 100 |
| 2025-09-22 | 38.68 | $4.28 | — |
| 2025-09-19 | 40.42 | $4.28 | 500 |
| 2025-09-18 | 42.25 | $4.30 | 201 |
| 2025-09-17 | 43.92 | $4.30 | 800 |
| 2025-09-16 | 45.69 | $4.36 | — |
| 2025-09-15 | 46.75 | $4.36 | 100 |
| 2025-09-12 | 47.86 | $4.26 | — |
| 2025-09-11 | 50.05 | $4.26 | — |
| 2025-09-10 | 52.36 | $4.26 | 100 |
| 2025-09-09 | 54.79 | $4.40 | — |
| 2025-09-08 | 54.80 | $4.40 | 320 |
| 2025-09-05 | 54.81 | $4.30 | 3913 |
| 2025-09-04 | 55.81 | $4.30 | 100 |
| 2025-09-03 | 56.57 | $4.22 | 200 |
| 2025-09-02 | 58.79 | $4.18 | 1600 |
| 2025-08-29 | 61.66 | $4.20 | 300 |
| 2025-08-28 | 63.97 | $4.25 | — |
| 2025-08-27 | 63.61 | $4.25 | — |
| 2025-08-26 | 63.24 | $4.25 | — |
| 2025-08-25 | 62.84 | $4.25 | — |
| 2025-08-22 | 62.42 | $4.25 | 80 |
| 2025-08-21 | 61.97 | $4.25 | 80 |
| 2025-08-20 | 61.51 | $4.25 | 80 |
| 2025-08-19 | 61.02 | $4.25 | 80 |
| 2025-08-18 | 60.50 | $4.25 | — |
| 2025-08-15 | 59.96 | $4.25 | — |
| 2025-08-14 | 59.39 | $4.25 | — |
| 2025-08-13 | 58.79 | $4.25 | — |
| 2025-08-12 | 58.15 | $4.25 | — |
| 2025-08-11 | 57.49 | $4.25 | — |
| 2025-08-08 | 56.79 | $4.25 | — |
| 2025-08-07 | 56.05 | $4.25 | — |
| 2025-08-06 | 55.27 | $4.25 | — |
| 2025-08-05 | 54.45 | $4.25 | 80 |
| 2025-08-04 | 53.59 | $4.25 | — |
| 2025-08-01 | 52.68 | $4.25 | — |
| 2025-07-31 | 51.73 | $4.25 | — |
| 2025-07-30 | 50.72 | $4.25 | — |
| 2025-07-29 | 49.67 | $4.25 | — |
| 2025-07-28 | 48.55 | $4.25 | 43 |
| 2025-07-25 | 47.38 | $4.25 | 43 |
| 2025-07-24 | 46.15 | $4.25 | — |
| 2025-07-23 | 44.85 | $4.25 | 3000 |
| 2025-07-22 | 43.48 | $4.05 | — |
| 2025-07-21 | 43.31 | $4.05 | 100 |
| 2025-07-18 | 43.12 | $4.05 | 100 |
| 2025-07-17 | 42.93 | $4.05 | 100 |
| 2025-07-16 | 42.73 | $4.05 | 100 |
| 2025-07-15 | 42.51 | $4.05 | 100 |
| 2025-07-14 | 42.28 | $4.05 | 100 |
| 2025-07-11 | 42.05 | $4.05 | 100 |
| 2025-07-10 | 41.80 | $4.05 | 100 |
| 2025-07-09 | 41.53 | $4.00 | 1000 |
| 2025-07-08 | 41.67 | $4.00 | 1000 |
| 2025-07-07 | 41.82 | $4.00 | 1000 |
| 2025-07-03 | 41.97 | $4.00 | — |
| 2025-07-02 | 42.14 | $4.00 | 1000 |
| 2025-07-01 | 42.31 | $4.00 | — |
| 2025-06-30 | 42.49 | $4.00 | — |
| 2025-06-27 | 42.68 | $4.00 | — |
| 2025-06-26 | 42.88 | $4.00 | — |
| 2025-06-25 | 43.09 | $4.00 | — |
| 2025-06-24 | 43.31 | $4.00 | — |
| 2025-06-23 | 43.54 | $4.00 | — |
| 2025-06-20 | 43.79 | $4.00 | — |
| 2025-06-18 | 44.05 | $4.00 | — |
| 2025-06-17 | 44.32 | $4.00 | — |
| 2025-06-16 | 44.60 | $4.00 | — |
| 2025-06-13 | 44.91 | $4.00 | 1000 |
| 2025-06-12 | 45.22 | $4.00 | — |
| 2025-06-11 | 45.56 | $4.00 | — |
| 2025-06-10 | 45.91 | $4.00 | 500 |
| 2025-06-09 | 46.28 | $3.65 | — |
| 2025-06-06 | 48.36 | $3.65 | — |
| 2025-06-05 | 50.55 | $3.65 | — |
| 2025-06-04 | 52.86 | $3.65 | 400 |
| 2025-06-03 | 55.29 | $3.89 | — |
| 2025-06-02 | 55.74 | $3.89 | 100 |
| 2025-05-30 | 56.21 | $3.67 | — |
| 2025-05-29 | 59.10 | $3.67 | — |
| 2025-05-28 | 62.14 | $3.67 | — |
| 2025-05-27 | 65.35 | $3.67 | 300 |
| 2025-05-23 | 68.72 | $3.67 | — |
| 2025-05-22 | 72.28 | $3.67 | — |
| 2025-05-21 | 76.01 | $3.67 | 500 |
| 2025-05-20 | 79.95 | $3.50 | — |
| 2025-05-19 | 79.03 | $3.50 | — |
| 2025-05-16 | 78.06 | $3.50 | — |
| 2025-05-15 | 77.03 | $3.50 | — |
| 2025-05-14 | 75.96 | $3.50 | — |
| 2025-05-13 | 74.82 | $3.50 | — |
| 2025-05-12 | 73.63 | $3.50 | — |
| 2025-05-09 | 72.38 | $3.50 | — |
| 2025-05-08 | 71.05 | $3.50 | 100 |
| 2025-05-07 | 69.66 | $3.50 | 100 |
| 2025-05-06 | 68.20 | $3.51 | 500 |
| 2025-05-05 | 66.66 | $3.51 | 100 |
| 2025-05-02 | 65.05 | $3.80 | — |
| 2025-05-01 | 64.68 | $3.80 | — |
| 2025-04-30 | 64.29 | $3.80 | — |
| 2025-04-29 | 63.87 | $3.80 | — |
| 2025-04-28 | 63.44 | $3.80 | — |
| 2025-04-25 | 62.99 | $3.80 | — |
| 2025-04-24 | 62.51 | $3.80 | 12 |
| 2025-04-23 | 62.01 | $3.80 | — |
| 2025-04-22 | 61.47 | $3.80 | — |
| 2025-04-21 | 60.92 | $3.80 | — |
| 2025-04-17 | 60.33 | $3.80 | — |
| 2025-04-16 | 59.71 | $3.80 | — |
| 2025-04-15 | 59.06 | $3.80 | — |
| 2025-04-14 | 58.37 | $3.80 | — |
| 2025-04-11 | 57.65 | $3.80 | — |
| 2025-04-10 | 56.89 | $3.80 | — |
| 2025-04-09 | 56.09 | $3.80 | — |
| 2025-04-08 | 55.25 | $3.80 | 2000 |
| 2025-04-07 | 54.36 | $3.80 | 2000 |
| 2025-04-04 | 53.43 | $3.80 | 2000 |
| 2025-04-03 | 52.45 | $3.80 | 2000 |
| 2025-04-02 | 51.42 | $3.80 | — |
| 2025-04-01 | 50.33 | $3.80 | — |
| 2025-03-31 | 49.18 | $3.80 | — |
| 2025-03-28 | 47.98 | $3.80 | 300 |
| 2025-03-27 | 46.71 | $3.80 | — |
| 2025-03-26 | 45.37 | $3.80 | 2000 |
| 2025-03-25 | 43.97 | $3.80 | 2000 |
| 2025-03-24 | 42.49 | $3.80 | 2000 |
| 2025-03-21 | 40.93 | $3.80 | 2000 |
| 2025-03-20 | 39.29 | $3.80 | 2000 |
| 2025-03-19 | 37.56 | $3.80 | — |
| 2025-03-18 | 35.75 | $3.80 | — |
| 2025-03-17 | 33.84 | $3.80 | 2000 |
| 2025-03-14 | 31.82 | $3.80 | — |
| 2025-03-13 | 29.70 | $3.80 | — |
| 2025-03-12 | 27.47 | $3.80 | — |
| 2025-03-11 | 25.12 | $3.80 | 2000 |
| 2025-03-10 | 22.65 | $3.80 | — |
| 2025-03-07 | 20.05 | $3.80 | — |
| 2025-03-06 | 17.31 | $3.80 | 2000 |
| 2025-03-05 | 14.43 | $3.80 | 2000 |
| 2025-03-04 | 11.40 | $3.80 | 2000 |
| 2025-03-03 | 8.20 | $4.00 | — |
| 2025-02-28 | 8.28 | $4.00 | 2000 |
| 2025-02-27 | 8.36 | $4.00 | 2000 |
| 2025-02-26 | 8.44 | $4.00 | 2000 |
| 2025-02-25 | 8.53 | $4.00 | 2000 |
| 2025-02-24 | 8.62 | $4.00 | 2000 |
| 2025-02-21 | 8.71 | $4.00 | — |
| 2025-02-20 | 8.82 | $4.00 | — |
| 2025-02-19 | 8.92 | $4.00 | — |
| 2025-02-18 | 9.04 | $4.00 | — |
| 2025-02-14 | 9.16 | $4.00 | 2000 |
| 2025-02-13 | 9.28 | $4.00 | — |
| 2025-02-12 | 9.41 | $4.00 | 2000 |
| 2025-02-11 | 9.55 | $4.00 | 2000 |
| 2025-02-10 | 9.70 | $4.00 | — |
| 2025-02-07 | 9.85 | $4.00 | — |
| 2025-02-06 | 10.01 | $4.00 | — |
| 2025-02-05 | 10.18 | $4.00 | — |
| 2025-02-04 | 10.36 | $4.00 | — |
| 2025-02-03 | 10.55 | $4.00 | — |
| 2025-01-31 | 10.75 | $4.00 | — |
| 2025-01-30 | 10.96 | $4.00 | — |
| 2025-01-29 | 11.18 | $4.00 | — |
| 2025-01-28 | 11.41 | $4.00 | 2000 |
| 2025-01-27 | 11.65 | $4.00 | — |
| 2025-01-24 | 11.91 | $4.00 | — |
| 2025-01-23 | 12.18 | $4.00 | — |
| 2025-01-22 | 12.47 | $4.00 | 2000 |
| 2025-01-21 | 12.77 | $4.00 | 2000 |
| 2025-01-17 | 13.08 | $4.00 | 2000 |
| 2025-01-16 | 13.41 | $4.00 | 2000 |
| 2025-01-15 | 13.76 | $4.00 | 2000 |
| 2025-01-14 | 14.13 | $3.85 | — |
| 2025-01-13 | 11.81 | $3.85 | — |
| 2025-01-10 | 9.38 | $3.85 | 100 |
| 2025-01-08 | 6.81 | $4.00 | — |
| 2025-01-07 | 6.97 | $4.00 | 100 |
| 2025-01-06 | 7.13 | $4.00 | 100 |
| 2025-01-03 | 7.30 | $4.00 | — |
| 2025-01-02 | 7.48 | $4.00 | 100 |
| 2024-12-31 | 7.67 | $4.00 | 100 |
| 2024-12-30 | 7.87 | $4.00 | 100 |
| 2024-12-27 | 8.08 | $4.00 | 100 |
| 2024-12-26 | 8.30 | $4.00 | 100 |
| 2024-12-24 | 8.53 | $4.00 | 100 |
| 2024-12-23 | 8.77 | $4.00 | 100 |
| 2024-12-20 | 9.03 | $4.00 | 100 |
| 2024-12-19 | 9.30 | $4.00 | — |
| 2024-12-18 | 9.59 | $4.00 | — |
| 2024-12-17 | 9.89 | $4.00 | 100 |
| 2024-12-16 | 10.20 | $4.00 | 100 |
| 2024-12-13 | 10.53 | $4.00 | 100 |
| 2024-12-12 | 10.88 | $4.00 | 100 |
| 2024-12-11 | 11.25 | $4.00 | — |
| 2024-12-10 | 11.64 | $4.00 | 100 |
| 2024-12-09 | 12.05 | $4.00 | — |
| 2024-12-06 | 12.48 | $4.00 | — |
| 2024-12-05 | 12.93 | $4.00 | — |
| 2024-12-04 | 13.41 | $4.00 | — |
| 2024-12-03 | 13.91 | $4.00 | — |
| 2024-12-02 | 14.44 | $4.00 | — |
| 2024-11-29 | 14.99 | $4.00 | — |
| 2024-11-27 | 15.58 | $4.00 | — |
| 2024-11-26 | 16.19 | $4.00 | — |
| 2024-11-25 | 16.84 | $4.00 | — |
| 2024-11-22 | 17.52 | $4.00 | — |
| 2024-11-21 | 18.24 | $4.00 | — |
| 2024-11-20 | 18.99 | $4.00 | 100 |
| 2024-11-19 | 19.79 | $4.00 | 100 |
| 2024-11-18 | 20.62 | $4.00 | 100 |
| 2024-11-15 | 21.51 | $4.00 | — |
| 2024-11-14 | 22.43 | $4.00 | 1700 |
| 2024-11-13 | 23.41 | $3.96 | — |
| 2024-11-12 | 23.52 | $3.96 | — |
| 2024-11-11 | 23.65 | $3.96 | — |
| 2024-11-08 | 23.77 | $3.96 | 100 |
| 2024-11-07 | 23.91 | $3.96 | — |
| 2024-11-06 | 24.05 | $3.96 | — |
| 2024-11-05 | 24.20 | $3.96 | 100 |
| 2024-11-04 | 24.35 | $3.96 | — |
| 2024-11-01 | 24.52 | $3.96 | — |
| 2024-10-31 | 24.69 | $3.96 | 100 |
| 2024-10-30 | 24.88 | $3.96 | — |
| 2024-10-29 | 25.07 | $3.96 | 100 |
| 2024-10-28 | 25.27 | $3.96 | 700 |
| 2024-10-25 | 25.48 | $4.30 | 2 |
| 2024-10-24 | 25.57 | $4.30 | 2 |
| 2024-10-23 | 25.66 | $4.30 | 2 |
| 2024-10-22 | 25.75 | $4.30 | — |
| 2024-10-21 | 25.85 | $4.30 | — |
| 2024-10-18 | 25.96 | $4.30 | — |
| 2024-10-17 | 26.07 | $4.30 | 2 |
| 2024-10-16 | 26.18 | $4.30 | 3232 |
| 2024-10-15 | 26.31 | $3.89 | — |
| 2024-10-14 | 26.17 | $3.89 | — |
| 2024-10-11 | 26.02 | $3.89 | 200 |
| 2024-10-10 | 25.86 | $3.89 | 200 |
| 2024-10-09 | 25.70 | $3.82 | 100 |
| 2024-10-08 | 24.80 | $3.82 | 100 |
| 2024-10-07 | 23.86 | $3.82 | 100 |
| 2024-10-04 | 22.87 | $3.75 | 1900 |
| 2024-10-03 | 21.06 | $3.90 | 100 |
| 2024-10-02 | 20.07 | $3.90 | — |
| 2024-10-01 | 19.03 | $3.90 | 100 |
| 2024-09-30 | 17.94 | $3.90 | — |
| 2024-09-27 | 16.78 | $3.90 | 100 |
| 2024-09-26 | 15.57 | $3.90 | 100 |
| 2024-09-25 | 14.29 | $4.00 | — |
| 2024-09-24 | 13.47 | $4.00 | — |
| 2024-09-23 | 12.60 | $4.00 | 127 |
| 2024-09-20 | 11.68 | $4.00 | 127 |
| 2024-09-19 | 10.72 | $4.00 | 127 |
| 2024-09-18 | 9.71 | $4.00 | 127 |
| 2024-09-17 | 8.64 | $4.00 | 127 |
| 2024-09-16 | 7.52 | $4.00 | 200 |
| 2024-09-13 | 6.33 | $4.25 | — |
| 2024-09-12 | 6.47 | $4.25 | — |
| 2024-09-11 | 6.61 | $4.25 | — |
| 2024-09-10 | 6.76 | $4.25 | — |
| 2024-09-09 | 6.92 | $4.25 | — |
| 2024-09-06 | 7.09 | $4.25 | — |
| 2024-09-05 | 7.26 | $4.25 | — |
| 2024-09-04 | 7.45 | $4.25 | — |
| 2024-09-03 | 7.64 | $4.25 | — |
| 2024-08-30 | 7.85 | $4.25 | 1 |
| 2024-08-29 | 8.06 | $4.25 | — |
| 2024-08-28 | 8.29 | $4.25 | — |
| 2024-08-27 | 8.53 | $4.25 | — |
| 2024-08-26 | 8.78 | $4.25 | — |
| 2024-08-23 | 9.05 | $4.25 | — |
| 2024-08-22 | 9.32 | $4.25 | — |
| 2024-08-21 | 9.62 | $4.25 | — |
| 2024-08-20 | 9.93 | $4.25 | — |
| 2024-08-19 | 10.25 | $4.25 | — |
| 2024-08-16 | 10.59 | $4.25 | 1 |
| 2024-08-15 | 10.95 | $4.25 | 1 |
| 2024-08-14 | 11.33 | $4.25 | 1 |
| 2024-08-13 | 11.73 | $4.25 | 1 |
| 2024-08-12 | 12.15 | $4.25 | — |
| 2024-08-09 | 12.59 | $4.25 | 1 |
| 2024-08-08 | 13.06 | $4.25 | 226 |
| 2024-08-07 | 13.55 | $3.68 | — |
| 2024-08-06 | 12.48 | $3.68 | 300 |
| 2024-08-05 | 11.35 | $4.50 | — |
| 2024-08-02 | 11.63 | $4.50 | — |
| 2024-08-01 | 11.92 | $4.50 | — |
| 2024-07-31 | 12.22 | $4.50 | 25 |
| 2024-07-30 | 12.54 | $4.50 | 25 |
| 2024-07-29 | 12.88 | $4.50 | 25 |
| 2024-07-26 | 13.23 | $4.50 | 25 |
| 2024-07-25 | 13.61 | $4.50 | — |
| 2024-07-24 | 14.00 | $4.50 | — |
| 2024-05-28 | 14.42 | $4.50 | 522 |
| 2024-05-20 | 14.86 | $4.50 | 6891 |
| 2024-05-02 | 15.31 | $4.30 | 100 |
| 2024-04-18 | 15.97 | $4.13 | 606 |
| 2024-04-05 | 16.22 | $4.20 | 300 |
| 2024-04-04 | 16.79 | $4.06 | 300 |
| 2024-04-02 | 16.94 | $4.20 | 200 |
| 2024-03-05 | 17.40 | $4.34 | 500 |
| 2024-03-04 | 18.24 | $4.05 | 2000 |
| 2024-02-29 | 18.25 | $4.35 | 153 |
| 2024-02-27 | 19.08 | $4.00 | — |
| 2024-02-26 | 18.51 | $4.00 | 100 |
| 2024-02-23 | 17.91 | $4.00 | 100 |
| 2024-02-22 | 17.28 | $4.00 | 200 |
| 2024-02-21 | 16.61 | $4.00 | — |
| 2024-02-20 | 15.91 | $4.00 | 2044 |
| 2024-02-16 | 15.17 | $4.75 | — |
| 2024-02-15 | 14.84 | $4.75 | — |
| 2024-02-14 | 14.48 | $4.75 | — |
| 2024-02-13 | 14.11 | $4.75 | — |
| 2024-02-12 | 13.72 | $4.75 | 896 |
| 2024-02-09 | 13.30 | $4.50 | — |
| 2024-02-08 | 13.84 | $4.50 | — |
| 2024-02-07 | 14.40 | $4.50 | 1200 |
| 2024-02-06 | 14.99 | $4.75 | — |
| 2024-02-05 | 14.24 | $4.75 | 1005 |
| 2024-02-02 | 13.46 | $4.25 | — |
| 2024-02-01 | 12.61 | $4.25 | 1646 |
| 2024-01-31 | 11.72 | $4.50 | — |
| 2024-01-30 | 11.68 | $4.50 | — |
| 2024-01-29 | 11.65 | $4.50 | — |
| 2024-01-26 | 11.61 | $4.50 | — |
| 2024-01-25 | 11.57 | $4.50 | — |
| 2024-01-16 | 11.52 | $4.50 | — |
| 2024-01-12 | 11.48 | $4.50 | — |
| 2024-01-11 | 11.43 | $4.50 | — |
| 2024-01-10 | 11.38 | $4.50 | — |
| 2024-01-09 | 11.32 | $4.50 | — |
| 2024-01-08 | 11.27 | $4.50 | — |
| 2024-01-05 | 11.21 | $4.50 | — |
| 2024-01-04 | 11.15 | $4.50 | — |
| 2024-01-03 | 11.08 | $4.50 | — |
| 2024-01-02 | 11.01 | $4.50 | — |
| 2023-12-29 | 10.94 | $4.50 | — |
| 2023-12-28 | 10.86 | $4.50 | — |
| 2023-12-27 | 10.78 | $4.50 | — |
| 2023-12-26 | 10.70 | $4.50 | — |
| 2023-12-22 | 10.61 | $4.50 | 2410 |
| 2023-12-21 | 10.52 | $4.07 | 540 |
| 2023-12-20 | 10.13 | $4.31 | — |
| 2023-12-19 | 9.89 | $4.31 | — |
| 2023-12-18 | 9.63 | $4.31 | — |
| 2023-12-15 | 9.36 | $4.31 | — |
| 2023-12-14 | 9.08 | $4.31 | — |
| 2023-11-14 | 8.78 | $4.31 | 100 |
| 2023-11-07 | 8.46 | $4.15 | — |
| 2023-11-06 | 8.71 | $4.15 | — |
| 2023-11-03 | 8.96 | $4.15 | — |
| 2023-11-02 | 9.23 | $4.15 | — |
| 2023-11-01 | 9.51 | $4.15 | — |
| 2023-10-31 | 9.80 | $4.15 | — |
| 2023-10-30 | 10.12 | $4.15 | — |
| 2023-10-27 | 10.44 | $4.15 | — |
| 2023-10-26 | 10.79 | $4.15 | — |
| 2023-10-25 | 11.15 | $4.15 | — |
| 2023-10-24 | 11.53 | $4.15 | — |
| 2023-10-23 | 11.94 | $4.15 | — |
| 2023-10-20 | 12.36 | $4.15 | — |
| 2023-10-19 | 12.81 | $4.15 | — |
| 2023-10-18 | 13.28 | $4.15 | — |
| 2023-10-17 | 13.77 | $4.15 | — |
| 2023-10-16 | 14.29 | $4.15 | — |
| 2023-10-13 | 14.84 | $4.15 | — |
| 2023-10-12 | 15.42 | $4.15 | — |
| 2023-10-11 | 16.02 | $4.15 | — |
| 2023-10-10 | 16.66 | $4.15 | — |
| 2023-10-09 | 17.33 | $4.15 | 2070 |
| 2023-10-06 | 18.04 | $4.00 | — |
| 2023-10-05 | 18.31 | $4.00 | — |
| 2023-10-04 | 18.60 | $4.00 | — |
| 2023-10-03 | 18.90 | $4.00 | — |
| 2023-10-02 | 19.22 | $4.00 | — |
| 2023-08-31 | 19.55 | $4.00 | 790 |
| 2023-08-16 | 19.91 | $4.00 | 200 |
| 2023-07-26 | 20.28 | $4.35 | 1971 |
| 2023-07-12 | 21.28 | $4.35 | 100 |
| 2023-07-11 | 22.33 | $3.61 | — |
| 2023-07-10 | 21.62 | $3.61 | — |
| 2023-07-07 | 20.88 | $3.61 | 2024 |
| 2023-07-06 | 20.10 | $4.50 | — |
| 2023-07-05 | 21.10 | $4.50 | — |
| 2023-07-03 | 22.16 | $4.50 | — |
| 2023-06-30 | 23.27 | $4.50 | 3000 |
| 2023-06-29 | 24.45 | $4.50 | 1210 |
| 2023-06-28 | 25.68 | $4.47 | — |
| 2023-06-27 | 26.63 | $4.47 | — |
| 2023-06-26 | 27.64 | $4.47 | — |
| 2023-06-23 | 28.69 | $4.47 | — |
| 2023-06-22 | 29.81 | $4.47 | — |
| 2023-06-20 | 30.98 | $4.47 | 239 |
| 2023-06-16 | 32.21 | $4.45 | — |
| 2023-06-15 | 33.46 | $4.45 | — |
| 2023-06-14 | 34.78 | $4.45 | — |
| 2023-06-13 | 36.17 | $4.45 | — |
| 2023-06-08 | 37.64 | $4.45 | 400 |
| 2023-06-07 | 39.18 | $4.21 | 253 |
| 2023-06-06 | 40.38 | $4.00 | 501 |
| 2023-06-05 | 41.64 | $3.50 | 2013 |
| 2023-06-01 | 42.51 | $3.50 | 200 |
| 2023-05-25 | 42.44 | $5.49 | 100 |
| 2023-05-24 | 42.21 | $5.59 | 497 |
| 2023-05-23 | 41.98 | $4.81 | — |
| 2023-05-22 | 42.91 | $4.81 | — |
| 2023-05-19 | 43.90 | $4.81 | — |
| 2023-05-18 | 44.94 | $4.81 | — |
| 2023-05-17 | 46.03 | $4.81 | — |
| 2023-05-16 | 47.18 | $4.81 | — |
| 2023-05-15 | 48.39 | $4.81 | — |
| 2023-05-12 | 49.66 | $4.81 | — |
| 2023-05-11 | 51.00 | $4.81 | — |
| 2023-05-10 | 52.41 | $4.81 | — |
| 2023-05-09 | 53.90 | $4.81 | 100 |
| 2023-05-08 | 55.46 | $4.50 | — |
| 2023-05-05 | 54.29 | $4.50 | — |
| 2023-05-04 | 53.06 | $4.50 | 640 |
| 2023-05-03 | 51.77 | $4.50 | — |
| 2023-05-02 | 50.77 | $4.50 | — |
| 2023-05-01 | 49.73 | $4.50 | — |
| 2023-04-28 | 48.62 | $4.50 | — |
| 2023-04-27 | 47.46 | $4.50 | — |
| 2023-04-26 | 46.24 | $4.50 | — |
| 2023-04-25 | 44.96 | $4.50 | — |
| 2023-04-24 | 43.60 | $4.50 | — |
| 2023-04-21 | 42.18 | $4.50 | — |
| 2023-04-20 | 40.68 | $4.50 | — |
| 2023-04-19 | 39.10 | $4.50 | — |
| 2023-04-18 | 37.44 | $4.50 | — |
| 2023-04-17 | 35.69 | $4.50 | 250 |
| 2023-04-14 | 33.85 | $5.25 | — |
| 2023-04-13 | 34.24 | $5.25 | — |
| 2023-04-12 | 34.66 | $5.25 | 251 |
| 2023-04-11 | 35.09 | $5.25 | — |
| 2023-04-10 | 36.36 | $5.25 | — |
| 2023-04-06 | 37.70 | $5.25 | — |
| 2023-04-05 | 39.10 | $5.25 | — |
| 2023-04-04 | 40.59 | $5.25 | — |
| 2023-04-03 | 42.14 | $5.25 | — |
| 2023-03-31 | 43.78 | $5.25 | — |
| 2023-03-30 | 45.51 | $5.25 | — |
| 2023-03-29 | 47.33 | $5.25 | — |
| 2023-03-28 | 49.24 | $5.25 | — |
| 2023-03-27 | 51.26 | $5.25 | — |
| 2023-03-24 | 53.38 | $5.25 | — |
| 2023-03-23 | 55.61 | $5.25 | 200 |
| 2023-03-22 | 57.96 | $5.13 | 100 |
| 2023-03-21 | 59.57 | $5.13 | — |
| 2023-03-20 | 61.26 | $5.13 | 250 |
| 2023-03-17 | 63.05 | $5.70 | — |
| 2023-03-16 | 62.04 | $5.70 | — |
| 2023-03-15 | 60.98 | $5.70 | — |
| 2023-03-14 | 59.87 | $5.70 | — |
| 2023-03-13 | 58.70 | $5.70 | — |
| 2023-03-10 | 57.46 | $5.70 | — |
| 2023-03-09 | 56.16 | $5.70 | — |
| 2023-03-08 | 54.80 | $5.70 | — |
| 2023-03-07 | 53.36 | $5.70 | — |
| 2023-03-06 | 51.84 | $5.70 | — |
| 2023-03-03 | 50.25 | $5.70 | — |
| 2023-03-02 | 48.57 | $5.70 | — |
| 2023-03-01 | 46.80 | $5.70 | — |
| 2023-02-28 | 44.94 | $5.70 | — |
| 2023-02-27 | 42.98 | $5.70 | — |
| 2023-02-24 | 40.92 | $5.70 | — |
| 2023-02-23 | 38.75 | $5.70 | 100 |
| 2023-02-22 | 36.47 | $5.15 | — |
| 2023-02-21 | 35.52 | $5.15 | — |
| 2023-02-17 | 34.53 | $5.15 | 1684 |
| 2023-02-16 | 33.48 | $5.00 | — |
| 2023-02-15 | 33.74 | $5.00 | — |
| 2023-02-14 | 34.02 | $5.00 | — |
| 2023-02-13 | 34.31 | $5.00 | — |
| 2023-02-10 | 34.62 | $5.00 | — |
| 2023-02-09 | 34.95 | $5.00 | — |
| 2023-02-08 | 35.29 | $5.00 | — |
| 2023-02-07 | 35.65 | $5.00 | — |
| 2023-02-06 | 36.03 | $5.00 | — |
| 2023-02-03 | 36.42 | $5.00 | — |
| 2023-02-02 | 36.84 | $5.00 | — |
| 2023-02-01 | 37.29 | $5.00 | — |
| 2023-01-31 | 37.75 | $5.00 | — |
| 2023-01-30 | 38.24 | $5.00 | — |
| 2023-01-27 | 38.75 | $5.00 | — |
| 2023-01-26 | 39.30 | $5.00 | — |
| 2023-01-25 | 39.87 | $5.00 | — |
| 2023-01-24 | 40.47 | $5.00 | — |
| 2023-01-23 | 41.10 | $5.00 | — |
| 2023-01-20 | 41.76 | $5.00 | — |
| 2023-01-19 | 42.46 | $5.00 | — |
| 2023-01-18 | 43.20 | $5.00 | — |
| 2023-01-17 | 43.98 | $5.00 | 1088 |
| 2023-01-13 | 44.79 | $5.00 | — |
| 2023-01-12 | 45.74 | $5.00 | — |
| 2023-01-11 | 46.74 | $5.00 | — |
| 2023-01-10 | 47.80 | $5.00 | — |
| 2023-01-09 | 48.90 | $5.00 | — |
| 2023-01-06 | 50.07 | $5.00 | — |
| 2023-01-05 | 51.30 | $5.00 | — |
| 2023-01-04 | 52.59 | $5.00 | 100 |
| 2023-01-03 | 53.95 | $4.25 | 250 |
| 2022-12-30 | 52.54 | $4.50 | — |
| 2022-12-29 | 51.93 | $4.50 | — |
| 2022-12-28 | 51.29 | $4.50 | — |
| 2022-12-27 | 50.62 | $4.50 | — |
| 2022-12-23 | 49.91 | $4.50 | — |
| 2022-12-22 | 49.16 | $4.50 | — |
| 2022-12-21 | 48.38 | $4.50 | — |
| 2022-12-20 | 47.55 | $4.50 | — |
| 2022-12-19 | 46.68 | $4.50 | — |
| 2022-12-16 | 45.76 | $4.50 | — |
| 2022-12-15 | 44.80 | $4.50 | — |
| 2022-12-14 | 43.78 | $4.50 | — |
| 2022-12-13 | 42.72 | $4.50 | — |
| 2022-12-12 | 41.59 | $4.50 | — |
| 2022-12-09 | 40.41 | $4.50 | — |
| 2022-12-08 | 39.16 | $4.50 | — |
| 2022-12-07 | 37.85 | $4.50 | — |
| 2022-12-06 | 36.47 | $4.50 | — |
| 2022-12-05 | 35.02 | $4.50 | 100 |
| 2022-12-02 | 33.49 | $5.00 | — |
| 2022-12-01 | 35.03 | $5.00 | 215 |
| 2022-11-30 | 36.64 | $5.00 | — |
| 2022-11-29 | 38.35 | $5.00 | — |
| 2022-11-28 | 40.14 | $5.00 | — |
| 2022-11-25 | 42.03 | $5.00 | — |
| 2022-11-23 | 44.02 | $5.00 | — |
| 2022-11-22 | 46.11 | $5.00 | — |
| 2022-11-21 | 48.31 | $5.00 | — |
| 2022-11-18 | 50.63 | $5.00 | — |
| 2022-11-17 | 53.07 | $5.00 | 678 |
| 2022-11-16 | 55.64 | $5.00 | 1000 |
| 2022-11-15 | 58.34 | $5.00 | — |
| 2022-11-14 | 61.19 | $5.00 | — |
| 2022-11-11 | 64.18 | $5.00 | — |
| 2022-11-10 | 67.33 | $5.00 | 1410 |
| 2022-11-09 | 70.65 | $4.75 | — |
| 2022-11-08 | 69.53 | $4.75 | 100 |
| 2022-11-07 | 68.36 | $4.75 | 100 |
| 2022-11-04 | 67.12 | $5.00 | — |
| 2022-11-03 | 66.92 | $5.00 | — |
| 2022-11-02 | 66.71 | $5.00 | — |
| 2022-11-01 | 66.48 | $5.00 | — |
| 2022-10-31 | 66.25 | $5.00 | — |
| 2022-10-28 | 66.00 | $5.00 | — |
| 2022-10-27 | 65.74 | $5.00 | — |
| 2022-10-26 | 65.47 | $5.00 | — |
| 2022-10-25 | 65.18 | $5.00 | — |
| 2022-10-24 | 64.87 | $5.00 | 100 |
| 2022-10-21 | 64.55 | $5.00 | — |
| 2022-10-20 | 64.22 | $5.00 | 100 |
| 2022-10-19 | 63.86 | $5.00 | — |
| 2022-10-18 | 63.49 | $5.00 | — |
| 2022-10-17 | 63.10 | $5.00 | — |
| 2022-10-14 | 62.68 | $5.00 | — |
| 2022-10-13 | 62.25 | $5.00 | — |
| 2022-10-12 | 61.79 | $5.00 | — |
| 2022-10-11 | 61.31 | $5.00 | — |
| 2022-10-10 | 60.80 | $5.00 | — |
| 2022-10-07 | 60.27 | $5.00 | — |
| 2022-10-06 | 59.70 | $5.00 | 127 |
| 2022-10-05 | 59.11 | $5.25 | — |
| 2022-10-04 | 58.50 | $5.25 | — |
| 2022-10-03 | 57.85 | $5.25 | — |
| 2022-09-30 | 57.17 | $5.25 | — |
| 2022-09-29 | 56.46 | $5.25 | — |
| 2022-09-28 | 55.70 | $5.25 | 170 |
| 2022-09-27 | 54.91 | $5.25 | 275 |
| 2022-09-26 | 54.08 | $5.25 | — |
| 2022-09-23 | 53.20 | $5.25 | — |
| 2022-09-22 | 52.27 | $5.25 | 1700 |
| 2022-09-21 | 51.30 | $5.25 | 100 |
| 2022-09-20 | 50.28 | $5.25 | — |
| 2022-09-19 | 49.20 | $5.25 | — |
| 2022-09-16 | 48.06 | $5.25 | — |
| 2022-09-15 | 46.87 | $5.25 | — |
| 2022-09-14 | 45.61 | $5.25 | — |
| 2022-09-13 | 44.29 | $5.25 | — |
| 2022-09-12 | 42.89 | $5.25 | — |
| 2022-09-09 | 41.43 | $5.25 | — |
| 2022-09-08 | 39.88 | $5.25 | — |
| 2022-09-07 | 38.26 | $5.25 | — |
| 2022-09-06 | 36.55 | $5.25 | — |
| 2022-09-02 | 34.75 | $5.25 | 100 |
| 2022-09-01 | 32.85 | $5.25 | — |
| 2022-08-31 | 30.85 | $5.25 | — |
| 2022-08-30 | 28.75 | $5.25 | — |
| 2022-08-29 | 26.54 | $5.25 | 100 |
| 2022-08-26 | 24.22 | $5.10 | — |
| 2022-08-25 | 24.99 | $5.10 | — |
| 2022-08-24 | 25.82 | $5.10 | — |
| 2022-08-23 | 26.68 | $5.10 | — |
| 2022-08-22 | 27.59 | $5.10 | — |
| 2022-08-19 | 28.55 | $5.10 | — |
| 2022-08-18 | 29.55 | $5.10 | — |
| 2022-08-17 | 30.61 | $5.10 | — |
| 2022-08-16 | 31.73 | $5.10 | — |
| 2022-08-15 | 32.91 | $5.10 | — |
| 2022-08-12 | 34.14 | $5.10 | — |
| 2022-08-11 | 35.45 | $5.10 | — |
| 2022-08-10 | 36.82 | $5.10 | — |
| 2022-08-09 | 38.26 | $5.10 | — |
| 2022-08-08 | 39.78 | $5.10 | — |
| 2022-08-05 | 41.38 | $5.10 | — |
| 2022-08-04 | 43.06 | $5.10 | — |
| 2022-08-03 | 44.83 | $5.10 | — |
| 2022-08-02 | 46.70 | $5.10 | 576 |
| 2022-08-01 | 48.66 | $5.10 | — |
| 2022-07-29 | 48.53 | $5.10 | — |
| 2022-07-28 | 48.40 | $5.10 | 1500 |
| 2022-07-27 | 48.25 | $5.10 | — |
| 2022-07-26 | 48.10 | $5.10 | — |
| 2022-07-25 | 47.95 | $5.10 | — |
| 2022-07-22 | 47.78 | $5.10 | 914 |
| 2022-07-21 | 47.61 | $5.20 | — |
| 2022-07-20 | 47.68 | $5.20 | — |
| 2022-07-19 | 47.77 | $5.20 | — |
| 2022-07-18 | 47.85 | $5.20 | — |
| 2022-07-15 | 47.94 | $5.20 | — |
| 2022-07-14 | 48.04 | $5.20 | — |
| 2022-07-13 | 48.14 | $5.20 | — |
| 2022-07-12 | 48.25 | $5.20 | — |
| 2022-07-11 | 48.36 | $5.20 | — |
| 2022-07-08 | 48.47 | $5.20 | — |
| 2022-07-07 | 48.60 | $5.20 | — |
| 2022-07-06 | 48.73 | $5.20 | — |
| 2022-07-05 | 48.86 | $5.20 | — |
| 2022-07-01 | 49.01 | $5.20 | — |
| 2022-06-30 | 49.16 | $5.20 | — |
| 2022-06-29 | 49.32 | $5.20 | — |
| 2022-06-28 | 49.49 | $5.20 | — |
| 2022-06-27 | 49.66 | $5.20 | — |
| 2022-06-24 | 49.85 | $5.20 | — |
| 2022-06-23 | 50.05 | $5.20 | — |
| 2022-06-22 | 50.25 | $5.20 | — |
| 2022-06-21 | 50.47 | $5.20 | — |
| 2022-06-17 | 50.70 | $5.20 | — |
| 2022-06-16 | 50.94 | $5.20 | — |
| 2022-06-15 | 51.19 | $5.20 | — |
| 2022-06-14 | 51.46 | $5.20 | — |
| 2022-06-13 | 51.74 | $5.20 | — |
| 2022-06-10 | 52.03 | $5.20 | — |
| 2022-06-09 | 52.35 | $5.20 | — |
| 2022-06-08 | 52.67 | $5.20 | — |
| 2022-06-07 | 53.02 | $5.20 | 500 |
| 2022-06-06 | 53.38 | $5.20 | — |
| 2022-06-03 | 53.76 | $5.20 | — |
| 2022-06-02 | 54.16 | $5.20 | — |
| 2022-06-01 | 54.59 | $5.20 | — |
| 2022-05-31 | 55.03 | $5.20 | 500 |
| 2022-05-27 | 55.50 | $5.00 | — |
| 2022-05-26 | 56.08 | $5.00 | — |
| 2022-05-25 | 56.68 | $5.00 | 1620 |
| 2022-05-24 | 57.32 | $5.00 | — |
| 2022-05-23 | 58.00 | $5.00 | — |
| 2022-05-20 | 58.70 | $5.00 | — |
| 2022-05-19 | 59.45 | $5.00 | — |
| 2022-05-18 | 60.23 | $5.00 | — |
| 2022-05-17 | 61.06 | $5.00 | — |
| 2022-05-16 | 61.93 | $5.00 | — |
| 2022-05-13 | 62.85 | $5.00 | — |
| 2022-05-12 | 63.81 | $5.00 | — |
| 2022-05-11 | 64.82 | $5.00 | — |
| 2022-05-10 | 65.89 | $5.00 | — |
| 2022-05-09 | 67.01 | $5.00 | 600 |
| 2022-05-06 | 68.20 | $5.00 | — |
| 2022-05-05 | 68.04 | $5.00 | — |
| 2022-05-04 | 67.87 | $5.00 | — |
| 2022-05-03 | 67.69 | $5.00 | — |
| 2022-05-02 | 67.50 | $5.00 | — |
| 2022-04-29 | 67.31 | $5.00 | — |
| 2022-04-28 | 67.10 | $5.00 | — |
| 2022-04-27 | 66.88 | $5.00 | — |
| 2022-04-26 | 66.65 | $5.00 | — |
| 2022-04-25 | 66.41 | $5.00 | — |
| 2022-04-22 | 66.16 | $5.00 | — |
| 2022-04-21 | 65.89 | $5.00 | — |
| 2022-04-20 | 65.61 | $5.00 | 500 |
| 2022-04-19 | 65.31 | $5.00 | — |
| 2022-04-18 | 65.00 | $5.00 | — |
| 2022-04-14 | 64.67 | $5.00 | — |
| 2022-04-13 | 64.32 | $5.00 | — |
| 2022-04-12 | 63.96 | $5.00 | — |
| 2022-04-11 | 63.57 | $5.00 | — |
| 2022-04-08 | 63.17 | $5.00 | — |
| 2022-04-07 | 62.75 | $5.00 | — |
| 2022-04-06 | 62.30 | $5.00 | 500 |
| 2022-04-05 | 61.83 | $5.00 | — |
| 2022-04-04 | 61.33 | $5.00 | — |
| 2022-04-01 | 60.81 | $5.00 | 600 |
| 2022-03-31 | 60.26 | $5.00 | — |
| 2022-03-30 | 59.68 | $5.00 | — |
| 2022-03-29 | 59.07 | $5.00 | — |
| 2022-03-28 | 58.43 | $5.00 | — |
| 2022-03-25 | 57.76 | $5.00 | — |
| 2022-03-24 | 57.05 | $5.00 | — |
| 2022-03-23 | 56.30 | $5.00 | — |
| 2022-03-22 | 55.52 | $5.00 | — |
| 2022-03-21 | 54.69 | $5.00 | — |
| 2022-03-18 | 53.82 | $5.00 | — |
| 2022-03-17 | 52.90 | $5.00 | 500 |
| 2022-03-16 | 51.93 | $5.00 | — |
| 2022-03-15 | 51.79 | $5.00 | — |
| 2022-03-14 | 51.63 | $5.00 | — |
| 2022-03-11 | 51.46 | $5.00 | — |
| 2022-03-10 | 51.29 | $5.00 | — |
| 2022-03-09 | 51.11 | $5.00 | — |
| 2022-03-08 | 50.92 | $5.00 | — |
| 2022-03-07 | 50.71 | $5.00 | — |
| 2022-03-04 | 50.50 | $5.00 | — |
| 2022-03-03 | 50.28 | $5.00 | — |
| 2022-03-02 | 50.04 | $5.00 | — |
| 2022-03-01 | 49.79 | $5.00 | — |
| 2022-02-28 | 49.53 | $5.00 | — |
| 2022-02-25 | 49.26 | $5.00 | — |
| 2022-02-24 | 48.97 | $5.00 | — |
| 2022-02-23 | 48.66 | $5.00 | — |
| 2022-02-22 | 48.34 | $5.00 | — |
| 2022-02-18 | 48.00 | $5.00 | — |
| 2022-02-17 | 47.65 | $5.00 | — |
| 2022-02-16 | 47.27 | $5.00 | — |
| 2022-02-15 | 46.88 | $5.00 | — |
| 2022-02-14 | 46.46 | $5.00 | — |
| 2022-02-11 | 46.03 | $5.00 | — |
| 2022-02-10 | 45.57 | $5.00 | — |
| 2022-02-09 | 45.08 | $5.00 | — |
| 2022-02-08 | 44.58 | $5.00 | — |
| 2022-02-07 | 44.04 | $5.00 | — |
| 2022-02-04 | 43.48 | $5.00 | — |
| 2022-02-03 | 42.88 | $5.00 | — |
| 2022-02-02 | 42.26 | $5.00 | — |
| 2022-02-01 | 41.60 | $5.00 | — |
| 2022-01-31 | 40.91 | $5.00 | 800 |
| 2022-01-28 | 40.18 | $6.30 | — |
| 2022-01-27 | 40.56 | $6.30 | — |
| 2022-01-26 | 40.96 | $6.30 | — |
| 2022-01-25 | 41.38 | $6.30 | — |
| 2022-01-24 | 41.83 | $6.30 | — |
| 2022-01-21 | 42.30 | $6.30 | 2100 |
| 2022-01-20 | 42.79 | $6.30 | 100 |
| 2022-01-19 | 43.31 | $5.00 | — |
| 2022-01-18 | 42.19 | $5.00 | — |
| 2022-01-14 | 41.01 | $5.00 | — |
| 2022-01-13 | 39.77 | $5.00 | — |
| 2022-01-12 | 38.47 | $5.00 | — |
| 2022-01-11 | 37.10 | $5.00 | — |
| 2022-01-10 | 35.65 | $5.00 | — |
| 2022-01-07 | 34.13 | $5.00 | — |
| 2022-01-06 | 32.53 | $5.00 | — |
| 2022-01-05 | 30.84 | $5.00 | — |
| 2022-01-04 | 29.06 | $5.00 | — |
| 2022-01-03 | 27.19 | $5.00 | — |
| 2021-12-31 | 25.23 | $5.00 | — |
| 2021-12-30 | 23.16 | $5.00 | — |
| 2021-12-29 | 20.98 | $5.00 | — |
| 2021-12-28 | 18.68 | $5.00 | 500 |
| 2021-12-27 | 16.27 | $6.35 | — |
| 2021-12-23 | 16.83 | $6.35 | — |
| 2021-12-22 | 17.43 | $6.35 | — |
| 2021-12-21 | 18.05 | $6.35 | — |
| 2021-12-20 | 18.71 | $6.35 | — |
| 2021-12-17 | 19.41 | $6.35 | — |
| 2021-12-16 | 20.14 | $6.35 | — |
| 2021-12-15 | 20.91 | $6.35 | — |
| 2021-12-14 | 21.72 | $6.35 | — |
| 2021-12-13 | 22.57 | $6.35 | — |
| 2021-12-10 | 23.47 | $6.35 | — |
| 2021-12-09 | 24.41 | $6.35 | — |
| 2021-12-08 | 25.41 | $6.35 | — |
| 2021-12-07 | 26.45 | $6.35 | — |
| 2021-12-06 | 27.56 | $6.35 | — |
| 2021-12-03 | 28.72 | $6.35 | — |
| 2021-12-02 | 29.94 | $6.35 | — |
| 2021-12-01 | 31.22 | $6.35 | — |
| 2021-11-30 | 32.57 | $6.35 | — |
| 2021-11-29 | 34.00 | $6.35 | — |
| 2021-11-26 | 35.50 | $6.35 | — |
| 2021-11-24 | 37.08 | $6.35 | — |
| 2021-11-23 | 38.74 | $6.35 | — |
| 2021-11-22 | 40.48 | $6.35 | — |
| 2021-11-19 | 42.32 | $6.35 | — |
| 2021-11-18 | 44.26 | $6.35 | — |
| 2021-11-17 | 46.30 | $6.35 | — |
| 2021-11-16 | 48.45 | $6.35 | — |
| 2021-11-15 | 50.71 | $6.35 | — |
| 2021-11-12 | 53.08 | $6.35 | — |
| 2021-11-11 | 55.59 | $6.35 | — |
| 2021-11-10 | 58.22 | $6.35 | — |
| 2021-11-09 | 61.00 | $6.35 | — |
| 2021-11-08 | 63.92 | $6.35 | — |
| 2021-11-05 | 66.99 | $6.35 | 3800 |
| 2021-11-04 | 70.22 | $6.35 | — |
| 2021-11-03 | 72.77 | $6.35 | — |
| 2021-11-02 | 75.45 | $6.35 | 500 |
| 2021-11-01 | 78.27 | $6.31 | — |
| 2021-10-29 | 81.29 | $6.31 | 100 |
| 2021-10-28 | 84.45 | $4.20 | — |
| 2021-10-27 | 86.42 | $4.20 | — |
| 2021-10-26 | 88.50 | $4.20 | — |
| 2021-10-25 | 90.68 | $4.20 | 100 |
| 2021-10-22 | 92.97 | $6.40 | — |
| 2021-10-21 | 92.69 | $6.40 | — |
| 2021-10-20 | 92.40 | $6.40 | — |
| 2021-10-19 | 92.09 | $6.40 | — |
| 2021-10-18 | 91.76 | $6.40 | — |
| 2021-10-15 | 91.42 | $6.40 | — |
| 2021-10-14 | 91.06 | $6.40 | — |
| 2021-10-13 | 90.68 | $6.40 | — |
| 2021-10-12 | 90.28 | $6.40 | — |
| 2021-10-11 | 89.86 | $6.40 | — |
| 2021-10-08 | 89.42 | $6.40 | — |
| 2021-10-07 | 88.95 | $6.40 | — |
| 2021-10-06 | 88.46 | $6.40 | — |
| 2021-10-05 | 87.94 | $6.40 | — |
| 2021-10-04 | 87.40 | $6.40 | — |
| 2021-10-01 | 86.83 | $6.40 | — |
| 2021-09-30 | 86.23 | $6.40 | — |
| 2021-09-29 | 85.59 | $6.40 | — |
| 2021-09-28 | 84.92 | $6.40 | — |
| 2021-09-27 | 84.22 | $6.40 | — |
| 2021-09-24 | 83.48 | $6.40 | — |
| 2021-09-23 | 82.70 | $6.40 | — |
| 2021-09-22 | 81.88 | $6.40 | — |
| 2021-09-21 | 81.02 | $6.40 | — |
| 2021-09-20 | 80.11 | $6.40 | — |
| 2021-09-17 | 79.16 | $6.40 | — |
| 2021-09-16 | 78.15 | $6.40 | — |
| 2021-09-15 | 77.09 | $6.40 | — |
| 2021-09-14 | 75.98 | $6.40 | 2000 |
| 2021-09-13 | 74.80 | $6.40 | 200 |
| 2021-09-10 | 73.57 | $5.10 | — |
| 2021-09-09 | 72.31 | $5.10 | — |
| 2021-09-08 | 71.00 | $5.10 | — |
| 2021-09-07 | 69.61 | $5.10 | — |
| 2021-09-03 | 68.15 | $5.10 | — |
| 2021-09-02 | 66.61 | $5.10 | — |
| 2021-09-01 | 64.99 | $5.10 | — |
| 2021-08-31 | 63.29 | $5.10 | 1900 |
| 2021-08-30 | 61.50 | $5.10 | — |
| 2021-08-27 | 59.61 | $5.10 | 400 |
| 2021-08-26 | 57.62 | $5.10 | 600 |
| 2021-08-25 | 55.53 | $3.75 | — |
| 2021-08-24 | 53.53 | $3.75 | 1500 |
| 2021-08-23 | 51.42 | $3.51 | 1900 |
| 2021-08-20 | 49.24 | $3.25 | — |
| 2021-08-19 | 47.01 | $3.25 | 800 |
| 2021-08-18 | 44.67 | $3.25 | 100 |
| 2021-08-17 | 42.20 | $3.25 | — |
| 2021-08-16 | 39.61 | $3.25 | — |
| 2021-08-13 | 36.87 | $3.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected