Is Blue Water Ventures International, Inc. (BWVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Water Ventures International, Inc. (BWVI) research center and poll results.
OTC : BWVI
Blue Water Ventures International, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 11.04K
- Market Capitalization
- $24.41K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 381
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 381 |
| 2026-07-20 | 0.00 | $0.00 | 14500 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 95693 |
| 2026-07-15 | 0.00 | $0.00 | 289980 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 158928 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 78465 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 67500 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | 120100 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | 2854 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 48031 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 34035 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 52700 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11237 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 351600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 430200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 9600 |
| 2025-09-11 | 0.00 | $0.00 | 21500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10100 |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 147103 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75040 |
| 2025-07-21 | 0.00 | $0.00 | 88000 |
| 2025-07-18 | 0.00 | $0.00 | 48000 |
| 2025-07-17 | 0.00 | $0.00 | 20500 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20400 |
| 2025-07-07 | 0.00 | $0.00 | 15000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15000 |
| 2025-07-01 | 0.00 | $0.00 | 21500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 20000 |
| 2025-06-16 | 0.00 | $0.00 | 5421 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 380 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | 7614 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 5001 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1106 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 10521 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 55000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 600 |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 117 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 649250 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 5250 |
| 2025-01-02 | 0.00 | $0.00 | 21544 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 21544 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 21544 |
| 2024-12-24 | 0.00 | $0.00 | 21544 |
| 2024-12-23 | 0.00 | $0.00 | 21544 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 21544 |
| 2024-12-18 | 0.00 | $0.00 | 21544 |
| 2024-12-17 | 0.00 | $0.00 | 21544 |
| 2024-12-16 | 0.00 | $0.00 | 21544 |
| 2024-12-13 | 0.00 | $0.00 | 21544 |
| 2024-12-12 | 0.00 | $0.00 | 21544 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 46491 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 108200 |
| 2024-11-13 | 0.00 | $0.00 | 108200 |
| 2024-11-12 | 0.00 | $0.00 | 108200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 108200 |
| 2024-11-06 | 0.00 | $0.00 | 108200 |
| 2024-11-05 | 0.00 | $0.00 | 108200 |
| 2024-11-04 | 0.00 | $0.00 | 108200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 108200 |
| 2024-10-24 | 0.00 | $0.00 | 108200 |
| 2024-10-23 | 0.00 | $0.00 | 108200 |
| 2024-10-22 | 0.00 | $0.00 | 108200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 200 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2133 |
| 2024-10-14 | 0.00 | $0.00 | 2133 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2133 |
| 2024-10-09 | 0.00 | $0.00 | 721 |
| 2024-10-08 | 0.00 | $0.00 | 721 |
| 2024-10-07 | 0.00 | $0.00 | 721 |
| 2024-10-04 | 0.00 | $0.00 | 700 |
| 2024-10-03 | 0.00 | $0.00 | 23550 |
| 2024-10-02 | 0.00 | $0.00 | 2133 |
| 2024-10-01 | 0.00 | $0.00 | 2133 |
| 2024-09-30 | 0.00 | $0.00 | 2133 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 721 |
| 2024-09-25 | 0.00 | $0.00 | 721 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2133 |
| 2024-09-19 | 0.00 | $0.00 | 2579 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2133 |
| 2024-09-16 | 0.00 | $0.00 | 2133 |
| 2024-09-13 | 0.00 | $0.00 | 2133 |
| 2024-09-12 | 0.00 | $0.00 | 2133 |
| 2024-09-11 | 0.00 | $0.00 | 2133 |
| 2024-09-10 | 0.00 | $0.00 | 133721 |
| 2024-09-09 | 0.00 | $0.00 | 2133 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2133 |
| 2024-09-04 | 0.00 | $0.00 | 2133 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6279 |
| 2024-08-29 | 0.00 | $0.00 | 2133 |
| 2024-08-28 | 0.00 | $0.00 | 2133 |
| 2024-08-27 | 0.00 | $0.00 | 6500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2133 |
| 2024-08-22 | 0.00 | $0.00 | 2133 |
| 2024-08-21 | 0.00 | $0.00 | 2133 |
| 2024-08-20 | 0.00 | $0.00 | 100182 |
| 2024-08-19 | 0.00 | $0.00 | 2133 |
| 2024-08-16 | 0.00 | $0.00 | 2133 |
| 2024-08-15 | 0.00 | $0.00 | 2085 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30003 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2133 |
| 2024-08-01 | 0.00 | $0.00 | 2133 |
| 2024-07-31 | 0.00 | $0.00 | 2133 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2133 |
| 2024-07-25 | 0.00 | $0.00 | 25000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 25000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 270 |
| 2024-07-18 | 0.00 | $0.00 | 7500 |
| 2024-07-17 | 0.01 | $0.00 | 25000 |
| 2024-07-12 | 0.01 | $0.00 | 50000 |
| 2024-07-05 | 0.01 | $0.00 | 1000 |
| 2024-07-02 | 0.01 | $0.00 | 25000 |
| 2024-06-28 | 0.01 | $0.00 | 25000 |
| 2024-06-27 | 0.01 | $0.00 | 6350 |
| 2024-06-26 | 0.01 | $0.00 | 50000 |
| 2024-06-18 | 0.01 | $0.00 | 300 |
| 2024-06-17 | 0.01 | $0.00 | 26000 |
| 2024-06-14 | 0.01 | $0.00 | 25050 |
| 2024-06-03 | 0.01 | $0.00 | 2500 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-30 | 0.01 | $0.00 | 4500 |
| 2024-05-24 | 0.01 | $0.00 | 58080 |
| 2024-05-23 | 0.01 | $0.00 | 2200 |
| 2024-05-22 | 0.01 | $0.00 | 13423 |
| 2024-05-16 | 0.02 | $0.04 | 2020 |
| 2024-05-15 | 0.02 | $0.01 | 32241 |
| 2024-05-14 | 0.02 | $0.01 | 246382 |
| 2024-05-13 | 0.02 | $0.01 | 278732 |
| 2024-05-10 | 0.02 | $0.01 | 30414 |
| 2024-05-09 | 0.02 | $0.02 | 21300 |
| 2024-05-08 | 0.02 | $0.02 | 108550 |
| 2024-05-07 | 0.02 | $0.02 | 37500 |
| 2024-05-06 | 0.02 | $0.02 | 32900 |
| 2024-05-03 | 0.02 | $0.02 | 69853 |
| 2024-05-02 | 0.02 | $0.01 | 200100 |
| 2024-05-01 | 0.02 | $0.01 | 333502 |
| 2024-04-26 | 0.02 | $0.01 | 154400 |
| 2024-04-24 | 0.02 | $0.01 | 14600 |
| 2024-04-23 | 0.02 | $0.01 | 3000 |
| 2024-04-22 | 0.02 | $0.01 | 27750 |
| 2024-04-19 | 0.02 | $0.02 | 195000 |
| 2024-04-18 | 0.02 | $0.02 | 16300 |
| 2024-04-17 | 0.02 | $0.02 | 500100 |
| 2024-04-15 | 0.02 | $0.02 | 31000 |
| 2024-04-12 | 0.02 | $0.02 | 60677 |
| 2024-04-11 | 0.02 | $0.01 | 9300 |
| 2024-04-10 | 0.02 | $0.02 | 344321 |
| 2024-04-09 | 0.02 | $0.01 | 161750 |
| 2024-04-08 | 0.02 | $0.01 | 10020 |
| 2024-04-05 | 0.02 | $0.02 | 496150 |
| 2024-04-04 | 0.02 | $0.02 | 11253 |
| 2024-04-03 | 0.02 | $0.02 | 147157 |
| 2024-04-02 | 0.02 | $0.02 | 698400 |
| 2024-04-01 | 0.02 | $0.02 | 204148 |
| 2024-03-28 | 0.02 | $0.02 | 170028 |
| 2024-03-27 | 0.02 | $0.02 | 182573 |
| 2024-03-26 | 0.02 | $0.02 | 550946 |
| 2024-03-25 | 0.02 | $0.02 | 32434 |
| 2024-03-22 | 0.02 | $0.02 | 120460 |
| 2024-03-21 | 0.02 | $0.02 | 124450 |
| 2024-03-20 | 0.02 | $0.02 | 700 |
| 2024-03-19 | 0.03 | $0.02 | 144926 |
| 2024-03-18 | 0.03 | $0.03 | 110568 |
| 2024-03-15 | 0.03 | $0.02 | 58468 |
| 2024-03-14 | 0.03 | $0.02 | 42500 |
| 2024-03-13 | 0.03 | $0.02 | 57698 |
| 2024-03-12 | 0.02 | $0.02 | 633751 |
| 2024-03-11 | 0.02 | $0.02 | 468908 |
| 2024-03-08 | 0.02 | $0.03 | 71700 |
| 2024-03-07 | 0.02 | $0.02 | 55238 |
| 2024-03-06 | 0.02 | $0.03 | 559658 |
| 2024-03-05 | 0.02 | $0.02 | 346651 |
| 2024-03-04 | 0.02 | $0.02 | 220738 |
| 2024-03-01 | 0.03 | $0.03 | 104765 |
| 2024-02-29 | 0.03 | $0.02 | 160896 |
| 2024-02-28 | 0.03 | $0.03 | 90166 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 91650 |
| 2024-02-23 | 0.03 | $0.03 | 74849 |
| 2024-02-22 | 0.03 | $0.03 | 334792 |
| 2024-02-21 | 0.03 | $0.03 | 359050 |
| 2024-02-20 | 0.03 | $0.03 | 413399 |
| 2024-02-16 | 0.03 | $0.03 | 387179 |
| 2024-02-15 | 0.03 | $0.02 | 173192 |
| 2024-02-14 | 0.04 | $0.01 | 653362 |
| 2024-02-13 | 0.04 | $0.01 | 410831 |
| 2024-02-12 | 0.04 | $0.01 | 563930 |
| 2024-02-09 | 0.04 | $0.01 | 1.6M |
| 2024-02-08 | 0.05 | $0.02 | 989760 |
| 2024-02-07 | 0.05 | $0.02 | 134856 |
| 2024-02-06 | 0.05 | $0.03 | 478200 |
| 2024-02-05 | 0.05 | $0.02 | 554491 |
| 2024-02-02 | 0.05 | $0.04 | 37504 |
| 2024-02-01 | 0.05 | $0.04 | 242118 |
| 2024-01-31 | 0.05 | $0.04 | 203100 |
| 2024-01-30 | 0.05 | $0.04 | 143696 |
| 2024-01-29 | 0.05 | $0.04 | 237350 |
| 2024-01-26 | 0.06 | $0.05 | 10494 |
| 2024-01-25 | 0.06 | $0.05 | 89725 |
| 2024-01-24 | 0.06 | $0.05 | 43750 |
| 2024-01-23 | 0.06 | $0.05 | 181535 |
| 2024-01-22 | 0.06 | $0.06 | 150845 |
| 2024-01-19 | 0.06 | $0.07 | 310486 |
| 2024-01-18 | 0.06 | $0.05 | 3482 |
| 2024-01-17 | 0.06 | $0.06 | 101681 |
| 2024-01-16 | 0.06 | $0.07 | 84200 |
| 2024-01-12 | 0.06 | $0.06 | 190431 |
| 2024-01-11 | 0.06 | $0.05 | 500 |
| 2024-01-10 | 0.06 | $0.05 | 57562 |
| 2024-01-09 | 0.06 | $0.05 | 30314 |
| 2024-01-08 | 0.06 | $0.05 | 117705 |
| 2024-01-05 | 0.06 | $0.05 | 113877 |
| 2024-01-04 | 0.06 | $0.06 | 51080 |
| 2024-01-03 | 0.06 | $0.06 | 123836 |
| 2024-01-02 | 0.06 | $0.06 | 70128 |
| 2023-12-29 | 0.06 | $0.06 | 256945 |
| 2023-12-28 | 0.06 | $0.07 | 273150 |
| 2023-12-27 | 0.06 | $0.06 | 49747 |
| 2023-12-26 | 0.06 | $0.06 | 10000 |
| 2023-12-22 | 0.06 | $0.05 | 300 |
| 2023-12-21 | 0.06 | $0.06 | 22800 |
| 2023-12-20 | 0.06 | $0.05 | 59583 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 25036 |
| 2023-12-15 | 0.06 | $0.07 | 11675 |
| 2023-12-14 | 0.06 | $0.06 | 812 |
| 2023-12-13 | 0.07 | $0.05 | 38500 |
| 2023-12-12 | 0.07 | $0.06 | 96938 |
| 2023-12-11 | 0.07 | $0.06 | 12400 |
| 2023-12-08 | 0.07 | $0.06 | 74865 |
| 2023-12-07 | 0.07 | $0.06 | 135 |
| 2023-12-06 | 0.07 | $0.06 | 28528 |
| 2023-12-05 | 0.07 | $0.06 | 28800 |
| 2023-12-04 | 0.08 | $0.07 | 11700 |
| 2023-12-01 | 0.08 | $0.06 | 23010 |
| 2023-11-30 | 0.08 | $0.07 | 52670 |
| 2023-11-29 | 0.08 | $0.08 | 23500 |
| 2023-11-28 | 0.08 | $0.07 | 14136 |
| 2023-11-27 | 0.08 | $0.06 | 47627 |
| 2023-11-24 | 0.09 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | 55082 |
| 2023-11-20 | 0.09 | $0.06 | 20200 |
| 2023-11-17 | 0.09 | $0.07 | 131450 |
| 2023-11-16 | 0.09 | $0.08 | 23405 |
| 2023-11-15 | 0.10 | $0.08 | 78130 |
| 2023-11-14 | 0.10 | $0.07 | 356826 |
| 2023-11-13 | 0.10 | $0.08 | 34650 |
| 2023-11-10 | 0.11 | $0.10 | 35400 |
| 2023-11-09 | 0.11 | $0.10 | 1500 |
| 2023-11-08 | 0.11 | $0.08 | 56900 |
| 2023-11-07 | 0.11 | $0.08 | 832 |
| 2023-11-06 | 0.12 | $0.09 | 30808 |
| 2023-11-03 | 0.12 | $0.10 | 33733 |
| 2023-11-02 | 0.12 | $0.09 | 13000 |
| 2023-11-01 | 0.13 | $0.11 | 10660 |
| 2023-10-31 | 0.13 | $0.11 | 154 |
| 2023-10-30 | 0.13 | $0.10 | — |
| 2023-10-27 | 0.13 | $0.10 | 11300 |
| 2023-10-26 | 0.14 | $0.10 | 1000 |
| 2023-10-25 | 0.14 | $0.09 | 53259 |
| 2023-10-24 | 0.15 | $0.10 | 48175 |
| 2023-10-23 | 0.15 | $0.12 | 39457 |
| 2023-10-20 | 0.15 | $0.11 | 90427 |
| 2023-10-19 | 0.15 | $0.12 | 123055 |
| 2023-10-18 | 0.15 | $0.14 | 44768 |
| 2023-10-17 | 0.15 | $0.16 | 37043 |
| 2023-10-16 | 0.15 | $0.14 | 2450 |
| 2023-10-13 | 0.15 | $0.14 | 33210 |
| 2023-10-12 | 0.15 | $0.15 | 45850 |
| 2023-10-11 | 0.15 | $0.15 | 8738 |
| 2023-10-10 | 0.15 | $0.15 | 103 |
| 2023-10-09 | 0.15 | $0.16 | 5527 |
| 2023-10-06 | 0.15 | $0.17 | 15250 |
| 2023-10-05 | 0.15 | $0.15 | 17157 |
| 2023-10-04 | 0.15 | $0.16 | 3506 |
| 2023-10-03 | 0.15 | $0.15 | 6000 |
| 2023-10-02 | 0.15 | $0.15 | 47399 |
| 2023-09-29 | 0.15 | $0.15 | 48200 |
| 2023-09-28 | 0.15 | $0.18 | 111489 |
| 2023-09-27 | 0.15 | $0.17 | 201928 |
| 2023-09-26 | 0.14 | $0.12 | 6418 |
| 2023-09-25 | 0.15 | $0.14 | 635 |
| 2023-09-22 | 0.15 | $0.15 | 209 |
| 2023-09-21 | 0.15 | $0.14 | 33311 |
| 2023-09-20 | 0.15 | $0.14 | 6216 |
| 2023-09-19 | 0.15 | $0.12 | 6109 |
| 2023-09-18 | 0.15 | $0.14 | 4561 |
| 2023-09-15 | 0.15 | $0.16 | 5541 |
| 2023-09-14 | 0.15 | $0.14 | 2818 |
| 2023-09-13 | 0.15 | $0.16 | 500 |
| 2023-09-12 | 0.15 | $0.15 | 24000 |
| 2023-09-11 | 0.15 | $0.14 | 2900 |
| 2023-09-08 | 0.15 | $0.16 | 6080 |
| 2023-09-07 | 0.15 | $0.14 | 6876 |
| 2023-09-06 | 0.15 | $0.15 | 5655 |
| 2023-09-05 | 0.15 | $0.14 | 3120 |
| 2023-09-01 | 0.15 | $0.14 | 14364 |
| 2023-08-31 | 0.15 | $0.15 | 46850 |
| 2023-08-30 | 0.15 | $0.16 | 250 |
| 2023-08-29 | 0.14 | $0.14 | 12449 |
| 2023-08-28 | 0.14 | $0.15 | 1651 |
| 2023-08-25 | 0.14 | $0.16 | 29749 |
| 2023-08-24 | 0.14 | $0.15 | 2300 |
| 2023-08-23 | 0.14 | $0.16 | 2415 |
| 2023-08-22 | 0.14 | $0.16 | 23475 |
| 2023-08-21 | 0.14 | $0.14 | 66443 |
| 2023-08-18 | 0.14 | $0.15 | 7020 |
| 2023-08-17 | 0.14 | $0.15 | 10000 |
| 2023-08-16 | 0.14 | $0.16 | 24827 |
| 2023-08-15 | 0.14 | $0.15 | 26945 |
| 2023-08-14 | 0.13 | $0.15 | 92391 |
| 2023-08-11 | 0.13 | $0.15 | 29105 |
| 2023-08-10 | 0.13 | $0.14 | 23863 |
| 2023-08-09 | 0.13 | $0.14 | 75100 |
| 2023-08-08 | 0.13 | $0.14 | 17304 |
| 2023-08-07 | 0.13 | $0.13 | 87100 |
| 2023-08-04 | 0.13 | $0.13 | 32763 |
| 2023-08-03 | 0.13 | $0.13 | 5000 |
| 2023-08-02 | 0.13 | $0.12 | 27940 |
| 2023-08-01 | 0.13 | $0.14 | 136010 |
| 2023-07-31 | 0.13 | $0.11 | 28015 |
| 2023-07-28 | 0.13 | $0.13 | 31208 |
| 2023-07-27 | 0.13 | $0.13 | 5010 |
| 2023-07-26 | 0.13 | $0.13 | 6573 |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 13925 |
| 2023-07-21 | 0.13 | $0.14 | 30869 |
| 2023-07-20 | 0.13 | $0.13 | 124669 |
| 2023-07-19 | 0.13 | $0.13 | 134013 |
| 2023-07-18 | 0.13 | $0.12 | 67955 |
| 2023-07-17 | 0.13 | $0.12 | 51810 |
| 2023-07-14 | 0.13 | $0.14 | 63626 |
| 2023-07-13 | 0.13 | $0.14 | 80138 |
| 2023-07-12 | 0.13 | $0.12 | 18757 |
| 2023-07-11 | 0.13 | $0.13 | 39214 |
| 2023-07-10 | 0.13 | $0.10 | 39202 |
| 2023-07-07 | 0.14 | $0.10 | 469879 |
| 2023-07-06 | 0.14 | $0.14 | 92426 |
| 2023-07-05 | 0.14 | $0.13 | 16046 |
| 2023-07-03 | 0.14 | $0.13 | 5920 |
| 2023-06-30 | 0.14 | $0.12 | 44772 |
| 2023-06-29 | 0.14 | $0.13 | 12450 |
| 2023-06-28 | 0.14 | $0.13 | 84325 |
| 2023-06-27 | 0.14 | $0.13 | 48215 |
| 2023-06-26 | 0.14 | $0.13 | 14986 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | 32593 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | 73200 |
| 2023-06-16 | 0.14 | $0.15 | 6825 |
| 2023-06-15 | 0.14 | $0.15 | 2300 |
| 2023-06-14 | 0.15 | $0.14 | 13803 |
| 2023-06-13 | 0.15 | $0.14 | 6000 |
| 2023-06-12 | 0.15 | $0.14 | 27412 |
| 2023-06-09 | 0.15 | $0.14 | 110858 |
| 2023-06-08 | 0.15 | $0.14 | 3558 |
| 2023-06-07 | 0.15 | $0.14 | 33956 |
| 2023-06-06 | 0.15 | $0.15 | 5916 |
| 2023-06-05 | 0.15 | $0.14 | 2993 |
| 2023-06-02 | 0.15 | $0.14 | 14435 |
| 2023-06-01 | 0.15 | $0.14 | 5100 |
| 2023-05-31 | 0.15 | $0.15 | 5250 |
| 2023-05-30 | 0.15 | $0.14 | 75833 |
| 2023-05-26 | 0.15 | $0.15 | 11940 |
| 2023-05-25 | 0.15 | $0.15 | 4900 |
| 2023-05-24 | 0.15 | $0.15 | 16016 |
| 2023-05-23 | 0.15 | $0.14 | 16646 |
| 2023-05-22 | 0.15 | $0.14 | 81490 |
| 2023-05-19 | 0.16 | $0.15 | 36945 |
| 2023-05-18 | 0.16 | $0.16 | 1370 |
| 2023-05-17 | 0.16 | $0.15 | 11000 |
| 2023-05-16 | 0.16 | $0.14 | 7000 |
| 2023-05-15 | 0.16 | $0.15 | 10165 |
| 2023-05-12 | 0.16 | $0.14 | 22100 |
| 2023-05-11 | 0.16 | $0.14 | 13757 |
| 2023-05-10 | 0.15 | $0.16 | 8327 |
| 2023-05-09 | 0.15 | $0.14 | 6350 |
| 2023-05-08 | 0.15 | $0.16 | 743 |
| 2023-05-05 | 0.15 | $0.16 | 74902 |
| 2023-05-04 | 0.15 | $0.15 | 21377 |
| 2023-05-03 | 0.15 | $0.16 | 1106 |
| 2023-05-02 | 0.15 | $0.16 | 22700 |
| 2023-05-01 | 0.15 | $0.16 | 22126 |
| 2023-04-28 | 0.15 | $0.16 | 12608 |
| 2023-04-27 | 0.15 | $0.16 | 91877 |
| 2023-04-26 | 0.15 | $0.17 | 23683 |
| 2023-04-25 | 0.15 | $0.17 | 36392 |
| 2023-04-24 | 0.15 | $0.17 | 43475 |
| 2023-04-21 | 0.15 | $0.16 | 10000 |
| 2023-04-20 | 0.15 | $0.17 | 15071 |
| 2023-04-19 | 0.15 | $0.18 | 78435 |
| 2023-04-18 | 0.15 | $0.13 | 14152 |
| 2023-04-17 | 0.15 | $0.14 | 43611 |
| 2023-04-14 | 0.15 | $0.14 | 154570 |
| 2023-04-13 | 0.16 | $0.11 | 78677 |
| 2023-04-12 | 0.16 | $0.11 | 99496 |
| 2023-04-11 | 0.16 | $0.11 | 104253 |
| 2023-04-10 | 0.17 | $0.12 | 133670 |
| 2023-04-06 | 0.17 | $0.12 | 249475 |
| 2023-04-05 | 0.17 | $0.13 | 185382 |
| 2023-04-04 | 0.17 | $0.17 | 31440 |
| 2023-04-03 | 0.17 | $0.15 | 135876 |
| 2023-03-31 | 0.18 | $0.16 | 10786 |
| 2023-03-30 | 0.18 | $0.18 | 62341 |
| 2023-03-29 | 0.17 | $0.18 | 11484 |
| 2023-03-28 | 0.17 | $0.18 | 10000 |
| 2023-03-27 | 0.17 | $0.18 | 8471 |
| 2023-03-24 | 0.17 | $0.18 | 19799 |
| 2023-03-23 | 0.17 | $0.18 | 39788 |
| 2023-03-22 | 0.17 | $0.18 | 30262 |
| 2023-03-21 | 0.17 | $0.18 | 30700 |
| 2023-03-20 | 0.17 | $0.18 | 138846 |
| 2023-03-17 | 0.17 | $0.17 | 62000 |
| 2023-03-16 | 0.17 | $0.17 | 15550 |
| 2023-03-15 | 0.17 | $0.18 | 16250 |
| 2023-03-14 | 0.17 | $0.17 | 32647 |
| 2023-03-13 | 0.17 | $0.18 | 2442 |
| 2023-03-10 | 0.17 | $0.18 | 70104 |
| 2023-03-09 | 0.17 | $0.17 | 62480 |
| 2023-03-08 | 0.17 | $0.16 | 12356 |
| 2023-03-07 | 0.17 | $0.17 | 7735 |
| 2023-03-06 | 0.17 | $0.17 | 126643 |
| 2023-03-03 | 0.17 | $0.16 | 15500 |
| 2023-03-02 | 0.17 | $0.16 | 4452 |
| 2023-03-01 | 0.17 | $0.15 | 24420 |
| 2023-02-28 | 0.17 | $0.18 | 24725 |
| 2023-02-27 | 0.17 | $0.16 | 10815 |
| 2023-02-24 | 0.17 | $0.16 | 71400 |
| 2023-02-23 | 0.17 | $0.16 | 9100 |
| 2023-02-22 | 0.17 | $0.17 | 2350 |
| 2023-02-21 | 0.17 | $0.16 | 26003 |
| 2023-02-17 | 0.17 | $0.17 | 14448 |
| 2023-02-16 | 0.17 | $0.15 | 17963 |
| 2023-02-15 | 0.18 | $0.15 | 67967 |
| 2023-02-14 | 0.18 | $0.17 | 1050 |
| 2023-02-13 | 0.18 | $0.19 | 97319 |
| 2023-02-10 | 0.18 | $0.18 | 14350 |
| 2023-02-09 | 0.18 | $0.18 | 2855 |
| 2023-02-08 | 0.17 | $0.18 | 2431 |
| 2023-02-07 | 0.17 | $0.18 | 10851 |
| 2023-02-06 | 0.17 | $0.17 | 6451 |
| 2023-02-03 | 0.17 | $0.18 | 37608 |
| 2023-02-02 | 0.17 | $0.17 | 38263 |
| 2023-02-01 | 0.17 | $0.16 | 4083 |
| 2023-01-31 | 0.16 | $0.18 | 20076 |
| 2023-01-30 | 0.16 | $0.17 | 540 |
| 2023-01-27 | 0.16 | $0.17 | 25596 |
| 2023-01-26 | 0.16 | $0.18 | 15050 |
| 2023-01-25 | 0.16 | $0.18 | 1925 |
| 2023-01-24 | 0.16 | $0.16 | 12525 |
| 2023-01-23 | 0.16 | $0.19 | 5780 |
| 2023-01-20 | 0.16 | $0.19 | 26478 |
| 2023-01-19 | 0.15 | $0.19 | 26642 |
| 2023-01-18 | 0.15 | $0.17 | 22175 |
| 2023-01-17 | 0.15 | $0.19 | 14350 |
| 2023-01-13 | 0.15 | $0.17 | 159080 |
| 2023-01-12 | 0.15 | $0.15 | 15800 |
| 2023-01-11 | 0.15 | $0.16 | 20677 |
| 2023-01-10 | 0.15 | $0.16 | 102778 |
| 2023-01-09 | 0.15 | $0.14 | 13005 |
| 2023-01-06 | 0.15 | $0.14 | 7600 |
| 2023-01-05 | 0.15 | $0.14 | 11085 |
| 2023-01-04 | 0.16 | $0.13 | 43323 |
| 2023-01-03 | 0.16 | $0.14 | 61693 |
| 2022-12-30 | 0.16 | $0.15 | 18864 |
| 2022-12-29 | 0.16 | $0.15 | 31349 |
| 2022-12-28 | 0.17 | $0.15 | 2500 |
| 2022-12-27 | 0.17 | $0.14 | 86186 |
| 2022-12-23 | 0.17 | $0.16 | 6745 |
| 2022-12-22 | 0.17 | $0.15 | 12609 |
| 2022-12-21 | 0.17 | $0.15 | 2000 |
| 2022-12-20 | 0.17 | $0.16 | 6665 |
| 2022-12-19 | 0.18 | $0.15 | 37848 |
| 2022-12-16 | 0.18 | $0.17 | 80 |
| 2022-12-15 | 0.18 | $0.17 | 18180 |
| 2022-12-14 | 0.18 | $0.16 | 13041 |
| 2022-12-13 | 0.18 | $0.15 | 102316 |
| 2022-12-12 | 0.18 | $0.17 | 34218 |
| 2022-12-09 | 0.18 | $0.16 | 36496 |
| 2022-12-08 | 0.18 | $0.16 | 11441 |
| 2022-12-07 | 0.19 | $0.17 | 185165 |
| 2022-12-06 | 0.19 | $0.18 | 1562 |
| 2022-12-05 | 0.19 | $0.19 | 29601 |
| 2022-12-02 | 0.19 | $0.18 | 1301 |
| 2022-12-01 | 0.19 | $0.19 | 2735 |
| 2022-11-30 | 0.19 | $0.19 | 22795 |
| 2022-11-29 | 0.19 | $0.18 | 4050 |
| 2022-11-28 | 0.19 | $0.18 | 34334 |
| 2022-11-25 | 0.19 | $0.19 | 32504 |
| 2022-11-23 | 0.19 | $0.19 | 6100 |
| 2022-11-22 | 0.19 | $0.20 | 5100 |
| 2022-11-21 | 0.19 | $0.20 | 17200 |
| 2022-11-18 | 0.19 | $0.18 | 155760 |
| 2022-11-17 | 0.19 | $0.19 | 4614 |
| 2022-11-16 | 0.19 | $0.18 | 188559 |
| 2022-11-15 | 0.19 | $0.18 | 34630 |
| 2022-11-14 | 0.19 | $0.19 | 9300 |
| 2022-11-11 | 0.19 | $0.19 | 12159 |
| 2022-11-10 | 0.19 | $0.18 | 78790 |
| 2022-11-09 | 0.20 | $0.19 | 15989 |
| 2022-11-08 | 0.20 | $0.19 | 124559 |
| 2022-11-07 | 0.20 | $0.19 | 12300 |
| 2022-11-04 | 0.20 | $0.20 | 6176 |
| 2022-11-03 | 0.19 | $0.20 | 2241 |
| 2022-11-02 | 0.20 | $0.19 | 5054 |
| 2022-11-01 | 0.20 | $0.20 | 1266 |
| 2022-10-31 | 0.20 | $0.19 | 5680 |
| 2022-10-28 | 0.20 | $0.18 | 12347 |
| 2022-10-27 | 0.20 | $0.18 | 3788 |
| 2022-10-26 | 0.20 | $0.19 | 11643 |
| 2022-10-25 | 0.20 | $0.19 | 9284 |
| 2022-10-24 | 0.20 | $0.21 | 41712 |
| 2022-10-21 | 0.20 | $0.21 | 2914 |
| 2022-10-20 | 0.20 | $0.19 | 2787 |
| 2022-10-19 | 0.20 | $0.21 | 10715 |
| 2022-10-18 | 0.20 | $0.20 | 11577 |
| 2022-10-17 | 0.20 | $0.20 | 2502 |
| 2022-10-14 | 0.20 | $0.20 | 35644 |
| 2022-10-13 | 0.20 | $0.19 | 25997 |
| 2022-10-12 | 0.20 | $0.19 | 8595 |
| 2022-10-11 | 0.20 | $0.19 | 10955 |
| 2022-10-10 | 0.21 | $0.19 | 11250 |
| 2022-10-07 | 0.21 | $0.19 | 7400 |
| 2022-10-06 | 0.21 | $0.20 | 8408 |
| 2022-10-05 | 0.21 | $0.19 | 21142 |
| 2022-10-04 | 0.21 | $0.20 | 58807 |
| 2022-10-03 | 0.21 | $0.20 | 9931 |
| 2022-09-30 | 0.22 | $0.19 | 13819 |
| 2022-09-29 | 0.22 | $0.21 | 8877 |
| 2022-09-28 | 0.22 | $0.21 | 42215 |
| 2022-09-27 | 0.22 | $0.18 | 34105 |
| 2022-09-26 | 0.22 | $0.18 | 88715 |
| 2022-09-23 | 0.22 | $0.21 | 23095 |
| 2022-09-22 | 0.23 | $0.20 | 93860 |
| 2022-09-21 | 0.23 | $0.21 | 41470 |
| 2022-09-20 | 0.23 | $0.21 | 65437 |
| 2022-09-19 | 0.23 | $0.23 | 20980 |
| 2022-09-16 | 0.23 | $0.21 | 38219 |
| 2022-09-15 | 0.23 | $0.23 | 107877 |
| 2022-09-14 | 0.23 | $0.23 | 205826 |
| 2022-09-13 | 0.23 | $0.23 | 52857 |
| 2022-09-12 | 0.23 | $0.23 | 39377 |
| 2022-09-09 | 0.23 | $0.23 | 54898 |
| 2022-09-08 | 0.23 | $0.23 | 6085 |
| 2022-09-07 | 0.23 | $0.23 | 24845 |
| 2022-09-06 | 0.24 | $0.23 | 21250 |
| 2022-09-02 | 0.24 | $0.23 | 27397 |
| 2022-09-01 | 0.24 | $0.22 | 12300 |
| 2022-08-31 | 0.24 | $0.23 | 43142 |
| 2022-08-30 | 0.25 | $0.23 | 30115 |
| 2022-08-29 | 0.25 | $0.25 | 23564 |
| 2022-08-26 | 0.25 | $0.22 | 6483 |
| 2022-08-25 | 0.25 | $0.24 | 8500 |
| 2022-08-24 | 0.25 | $0.24 | 50827 |
| 2022-08-23 | 0.25 | $0.22 | 56960 |
| 2022-08-22 | 0.25 | $0.25 | 12075 |
| 2022-08-19 | 0.25 | $0.25 | 46552 |
| 2022-08-18 | 0.25 | $0.25 | 40548 |
| 2022-08-17 | 0.24 | $0.25 | 97285 |
| 2022-08-16 | 0.24 | $0.21 | 227218 |
| 2022-08-15 | 0.23 | $0.22 | 73808 |
| 2022-08-12 | 0.23 | $0.24 | 55267 |
| 2022-08-11 | 0.23 | $0.24 | 46732 |
| 2022-08-10 | 0.23 | $0.28 | 16450 |
| 2022-08-09 | 0.22 | $0.27 | 34447 |
| 2022-08-08 | 0.22 | $0.26 | 26986 |
| 2022-08-05 | 0.21 | $0.28 | 18872 |
| 2022-08-04 | 0.21 | $0.29 | 16651 |
| 2022-08-03 | 0.20 | $0.28 | 78846 |
| 2022-08-02 | 0.19 | $0.28 | 93759 |
| 2022-08-01 | 0.19 | $0.24 | 83050 |
| 2022-07-29 | 0.19 | $0.23 | 33109 |
| 2022-07-28 | 0.18 | $0.22 | 21150 |
| 2022-07-27 | 0.18 | $0.22 | 15373 |
| 2022-07-26 | 0.18 | $0.23 | 29286 |
| 2022-07-25 | 0.18 | $0.23 | 129736 |
| 2022-07-22 | 0.18 | $0.20 | 112216 |
| 2022-07-21 | 0.17 | $0.16 | 149471 |
| 2022-07-20 | 0.17 | $0.16 | 135742 |
| 2022-07-19 | 0.18 | $0.17 | 73167 |
| 2022-07-18 | 0.18 | $0.16 | 48780 |
| 2022-07-15 | 0.18 | $0.18 | 38100 |
| 2022-07-14 | 0.18 | $0.18 | 73740 |
| 2022-07-13 | 0.18 | $0.17 | 142468 |
| 2022-07-12 | 0.18 | $0.18 | 104257 |
| 2022-07-11 | 0.19 | $0.17 | 33905 |
| 2022-07-08 | 0.19 | $0.17 | 35150 |
| 2022-07-07 | 0.19 | $0.17 | 27326 |
| 2022-07-06 | 0.19 | $0.17 | 22830 |
| 2022-07-05 | 0.19 | $0.18 | 64785 |
| 2022-07-01 | 0.20 | $0.19 | 128956 |
| 2022-06-30 | 0.20 | $0.18 | 91879 |
| 2022-06-29 | 0.20 | $0.17 | 3460 |
| 2022-06-28 | 0.20 | $0.18 | 45483 |
| 2022-06-27 | 0.20 | $0.18 | 9208 |
| 2022-06-24 | 0.20 | $0.17 | 45150 |
| 2022-06-23 | 0.21 | $0.18 | 38400 |
| 2022-06-22 | 0.21 | $0.18 | 64210 |
| 2022-06-21 | 0.22 | $0.19 | 114994 |
| 2022-06-17 | 0.22 | $0.21 | 34111 |
| 2022-06-16 | 0.23 | $0.20 | 58920 |
| 2022-06-15 | 0.22 | $0.21 | 30700 |
| 2022-06-14 | 0.22 | $0.20 | 91365 |
| 2022-06-13 | 0.22 | $0.20 | 68997 |
| 2022-06-10 | 0.22 | $0.23 | 61044 |
| 2022-06-09 | 0.22 | $0.23 | 116477 |
| 2022-06-08 | 0.22 | $0.20 | 24900 |
| 2022-06-07 | 0.22 | $0.20 | 12700 |
| 2022-06-06 | 0.22 | $0.21 | 47393 |
| 2022-06-03 | 0.22 | $0.23 | 24724 |
| 2022-06-02 | 0.21 | $0.20 | 73205 |
| 2022-06-01 | 0.21 | $0.19 | 53726 |
| 2022-05-31 | 0.21 | $0.20 | 5500 |
| 2022-05-27 | 0.21 | $0.22 | 29880 |
| 2022-05-26 | 0.21 | $0.23 | 175360 |
| 2022-05-25 | 0.20 | $0.26 | 96848 |
| 2022-05-24 | 0.20 | $0.30 | 127450 |
| 2022-05-23 | 0.20 | $0.28 | 377149 |
| 2022-05-20 | 0.19 | $0.27 | 117809 |
| 2022-05-19 | 0.19 | $0.25 | 142826 |
| 2022-05-18 | 0.19 | $0.18 | 83891 |
| 2022-05-17 | 0.20 | $0.17 | 197706 |
| 2022-05-16 | 0.20 | $0.19 | 57017 |
| 2022-05-13 | 0.20 | $0.17 | 104870 |
| 2022-05-12 | 0.21 | $0.19 | 143493 |
| 2022-05-11 | 0.21 | $0.22 | 460156 |
| 2022-05-10 | 0.22 | $0.29 | 756981 |
| 2022-05-09 | 0.22 | $0.11 | 145082 |
| 2022-05-06 | 0.24 | $0.18 | 49223 |
| 2022-05-05 | 0.25 | $0.19 | 137016 |
| 2022-05-04 | 0.26 | $0.16 | 19875 |
| 2022-05-03 | 0.27 | $0.18 | 173482 |
| 2022-05-02 | 0.27 | $0.16 | 229275 |
| 2022-04-29 | 0.28 | $0.17 | 68787 |
| 2022-04-28 | 0.29 | $0.19 | 175338 |
| 2022-04-27 | 0.29 | $0.20 | 28920 |
| 2022-04-26 | 0.29 | $0.19 | 407330 |
| 2022-04-25 | 0.30 | $0.25 | 3581 |
| 2022-04-22 | 0.30 | $0.25 | 97026 |
| 2022-04-21 | 0.30 | $0.24 | 16643 |
| 2022-04-20 | 0.30 | $0.25 | 373 |
| 2022-04-19 | 0.30 | $0.23 | 70864 |
| 2022-04-18 | 0.30 | $0.28 | 18900 |
| 2022-04-14 | 0.29 | $0.28 | 42036 |
| 2022-04-13 | 0.29 | $0.30 | 20934 |
| 2022-04-12 | 0.29 | $0.33 | 35875 |
| 2022-04-11 | 0.28 | $0.32 | 33351 |
| 2022-04-08 | 0.27 | $0.39 | 48697 |
| 2022-04-07 | 0.27 | $0.40 | 3115 |
| 2022-04-06 | 0.26 | $0.43 | 54560 |
| 2022-04-05 | 0.25 | $0.35 | 241 |
| 2022-04-04 | 0.25 | $0.28 | 12417 |
| 2022-04-01 | 0.25 | $0.28 | 200 |
| 2022-03-31 | 0.25 | $0.29 | 70665 |
| 2022-03-30 | 0.25 | $0.30 | 58011 |
| 2022-03-29 | 0.25 | $0.26 | 46837 |
| 2022-03-28 | 0.26 | $0.27 | 72575 |
| 2022-03-25 | 0.26 | $0.24 | 58533 |
| 2022-03-24 | 0.27 | $0.27 | 34210 |
| 2022-03-23 | 0.27 | $0.26 | 20461 |
| 2022-03-22 | 0.27 | $0.22 | 23829 |
| 2022-03-21 | 0.27 | $0.20 | 13824 |
| 2022-03-18 | 0.28 | $0.21 | 17117 |
| 2022-03-17 | 0.29 | $0.24 | 2800 |
| 2022-03-16 | 0.30 | $0.20 | 5000 |
| 2022-03-15 | 0.31 | $0.18 | 18293 |
| 2022-03-14 | 0.33 | $0.21 | 9685 |
| 2022-03-11 | 0.34 | $0.28 | 100 |
| 2022-03-10 | 0.35 | $0.28 | 11000 |
| 2022-03-09 | 0.35 | $0.22 | 62361 |
| 2022-03-08 | 0.36 | $0.28 | 2000 |
| 2022-03-07 | 0.37 | $0.33 | 24812 |
| 2022-03-04 | 0.37 | $0.31 | 2800 |
| 2022-03-03 | 0.37 | $0.31 | 802 |
| 2022-03-02 | 0.37 | $0.32 | 41423 |
| 2022-03-01 | 0.37 | $0.37 | 300 |
| 2022-02-28 | 0.37 | $0.35 | 48153 |
| 2022-02-25 | 0.37 | $0.30 | 52076 |
| 2022-02-24 | 0.37 | $0.30 | 189529 |
| 2022-02-23 | 0.38 | $0.25 | 157473 |
| 2022-02-22 | 0.39 | $0.32 | 70776 |
| 2022-02-18 | 0.39 | $0.37 | 51357 |
| 2022-02-17 | 0.41 | $0.37 | 137863 |
| 2022-02-16 | 0.42 | $0.45 | 62658 |
| 2022-02-15 | 0.42 | $0.46 | 5569 |
| 2022-02-14 | 0.43 | $0.46 | 3500 |
| 2022-02-11 | 0.44 | $0.47 | 3195 |
| 2022-02-10 | 0.45 | $0.42 | 24321 |
| 2022-02-09 | 0.46 | $0.40 | 10160 |
| 2022-02-08 | 0.47 | $0.40 | 86131 |
| 2022-02-07 | 0.47 | $0.37 | 70445 |
| 2022-02-04 | 0.48 | $0.38 | 90189 |
| 2022-02-03 | 0.48 | $0.27 | 15346 |
| 2022-02-02 | 0.50 | $0.30 | 15000 |
| 2022-02-01 | 0.51 | $0.33 | 2300 |
| 2022-01-31 | 0.53 | $0.38 | 300 |
| 2022-01-28 | 0.53 | $0.36 | 87440 |
| 2022-01-27 | 0.53 | $0.38 | 130756 |
| 2022-01-26 | 0.53 | $0.44 | 178542 |
| 2022-01-25 | 0.52 | $0.40 | 19426 |
| 2022-01-24 | 0.52 | $0.50 | 93270 |
| 2022-01-21 | 0.51 | $0.59 | 6947 |
| 2022-01-20 | 0.50 | $0.57 | 176703 |
| 2022-01-19 | 0.49 | $0.61 | 97225 |
| 2022-01-18 | 0.47 | $0.62 | 154008 |
| 2022-01-14 | 0.45 | $0.63 | 176732 |
| 2022-01-13 | 0.43 | $0.60 | 120364 |
| 2022-01-12 | 0.41 | $0.60 | 23817 |
| 2022-01-11 | 0.40 | $0.63 | 36362 |
| 2022-01-10 | 0.38 | $0.50 | 2848 |
| 2022-01-07 | 0.36 | $0.48 | 28430 |
| 2022-01-06 | 0.35 | $0.51 | 26988 |
| 2022-01-05 | 0.33 | $0.55 | 36983 |
| 2022-01-04 | 0.32 | $0.60 | 115863 |
| 2022-01-03 | 0.30 | $0.61 | 177459 |
| 2021-12-31 | 0.28 | $0.52 | 1.7M |
| 2021-12-30 | 0.27 | $0.35 | 15873 |
| 2021-12-29 | 0.26 | $0.27 | 14574 |
| 2021-12-28 | 0.26 | $0.30 | 14977 |
| 2021-12-27 | 0.26 | $0.37 | 18317 |
| 2021-12-23 | 0.26 | $0.36 | 104917 |
| 2021-12-22 | 0.25 | $0.36 | 128397 |
| 2021-12-21 | 0.24 | $0.25 | 43813 |
| 2021-12-20 | 0.24 | $0.27 | 75444 |
| 2021-12-17 | 0.25 | $0.25 | 1230 |
| 2021-12-16 | 0.25 | $0.26 | 50090 |
| 2021-12-15 | 0.25 | $0.25 | 16350 |
| 2021-12-14 | 0.25 | $0.25 | 44190 |
| 2021-12-13 | 0.26 | $0.26 | 21200 |
| 2021-12-10 | 0.26 | $0.19 | 55220 |
| 2021-12-09 | 0.26 | $0.20 | 7650 |
| 2021-12-08 | 0.26 | $0.20 | 11750 |
| 2021-12-07 | 0.26 | $0.26 | 121504 |
| 2021-12-06 | 0.26 | $0.25 | 152024 |
| 2021-12-03 | 0.25 | $0.25 | 60700 |
| 2021-12-02 | 0.25 | $0.26 | 8000 |
| 2021-12-01 | 0.25 | $0.25 | 8165 |
| 2021-11-30 | 0.24 | $0.25 | — |
| 2021-11-29 | 0.24 | $0.25 | 24070 |
| 2021-11-26 | 0.24 | $0.25 | 7600 |
| 2021-11-24 | 0.23 | $0.24 | 9389 |
| 2021-11-23 | 0.23 | $0.26 | 31615 |
| 2021-11-22 | 0.22 | $0.23 | 52930 |
| 2021-11-19 | 0.22 | $0.31 | 104205 |
| 2021-11-18 | 0.21 | $0.34 | 91136 |
| 2021-11-17 | 0.21 | $0.30 | 68533 |
| 2021-11-16 | 0.20 | $0.29 | 56511 |
| 2021-11-15 | 0.20 | $0.27 | 284636 |
| 2021-11-12 | 0.19 | $0.25 | 114216 |
| 2021-11-11 | 0.19 | $0.24 | 23025 |
| 2021-11-10 | 0.19 | $0.25 | 145631 |
| 2021-11-09 | 0.18 | $0.19 | 202983 |
| 2021-11-08 | 0.18 | $0.19 | 202983 |
| 2021-11-05 | 0.18 | $0.19 | 89775 |
| 2021-11-04 | 0.18 | $0.22 | 253139 |
| 2021-11-03 | 0.18 | $0.18 | 359697 |
| 2021-11-02 | 0.18 | $0.18 | 26155 |
| 2021-11-01 | 0.18 | $0.18 | 26155 |
| 2021-10-29 | 0.19 | $0.18 | 45108 |
| 2021-10-28 | 0.19 | $0.17 | 39693 |
| 2021-10-27 | 0.19 | $0.16 | 11000 |
| 2021-10-26 | 0.19 | $0.17 | 18069 |
| 2021-10-25 | 0.19 | $0.16 | 35300 |
| 2021-10-22 | 0.19 | $0.16 | 3800 |
| 2021-10-21 | 0.19 | $0.20 | 300 |
| 2021-10-20 | 0.19 | $0.20 | 21200 |
| 2021-10-19 | 0.19 | $0.20 | 3710 |
| 2021-10-18 | 0.18 | $0.20 | 3595 |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | 20000 |
| 2021-10-13 | 0.18 | $0.19 | 600 |
| 2021-10-12 | 0.18 | $0.18 | 25450 |
| 2021-10-11 | 0.18 | $0.18 | 82762 |
| 2021-10-08 | 0.18 | $0.20 | 3200 |
| 2021-10-07 | 0.18 | $0.20 | 6600 |
| 2021-10-06 | 0.18 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | 35900 |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | 100 |
| 2021-09-30 | 0.18 | $0.20 | 6600 |
| 2021-09-29 | 0.18 | $0.20 | 120 |
| 2021-09-28 | 0.18 | $0.17 | 23025 |
| 2021-09-27 | 0.18 | $0.17 | 7500 |
| 2021-09-24 | 0.18 | $0.17 | 26189 |
| 2021-09-23 | 0.19 | $0.14 | 27167 |
| 2021-09-22 | 0.19 | $0.17 | 30000 |
| 2021-09-21 | 0.20 | $0.17 | 21870 |
| 2021-09-20 | 0.20 | $0.18 | 1230 |
| 2021-09-17 | 0.20 | $0.18 | 27600 |
| 2021-09-16 | 0.21 | $0.15 | 5000 |
| 2021-09-15 | 0.21 | $0.18 | 9600 |
| 2021-09-14 | 0.21 | $0.17 | 31310 |
| 2021-09-13 | 0.21 | $0.18 | 8500 |
| 2021-09-10 | 0.22 | $0.19 | 23200 |
| 2021-09-09 | 0.22 | $0.19 | 35490 |
| 2021-09-08 | 0.22 | $0.20 | 37215 |
| 2021-09-07 | 0.22 | $0.18 | 123508 |
| 2021-09-03 | 0.22 | $0.20 | 1200 |
| 2021-09-02 | 0.22 | $0.19 | 29700 |
| 2021-09-01 | 0.22 | $0.21 | 28120 |
| 2021-08-31 | 0.22 | $0.21 | 61942 |
| 2021-08-30 | 0.22 | $0.19 | 105170 |
| 2021-08-27 | 0.22 | $0.20 | 101868 |
| 2021-08-26 | 0.22 | $0.22 | 84685 |
| 2021-08-25 | 0.22 | $0.28 | 147165 |
| 2021-08-24 | 0.22 | $0.25 | 6482 |
| 2021-08-23 | 0.21 | $0.25 | 80644 |
| 2021-08-20 | 0.21 | $0.25 | 2400 |
| 2021-08-19 | 0.21 | $0.25 | 136499 |
| 2021-08-18 | 0.20 | $0.19 | 27500 |
| 2021-08-17 | 0.20 | $0.20 | 2490 |
| 2021-08-16 | 0.20 | $0.23 | 4500 |
| 2021-08-13 | 0.20 | $0.23 | 35451 |
| 2021-08-12 | 0.20 | $0.22 | 2750 |
| 2021-08-11 | 0.20 | $0.22 | 70500 |
| 2021-08-10 | 0.20 | $0.18 | 26900 |
| 2021-08-09 | 0.20 | $0.20 | 25552 |
| 2021-08-06 | 0.20 | $0.22 | 47172 |
| 2021-08-05 | 0.20 | $0.26 | 29232 |
| 2021-08-04 | 0.19 | $0.22 | 29703 |
| 2021-08-03 | 0.19 | $0.20 | 2000 |
| 2021-08-02 | 0.19 | $0.17 | 69900 |
| 2021-07-30 | 0.19 | $0.20 | 102843 |
| 2021-07-29 | 0.19 | $0.18 | 22388 |
| 2021-07-28 | 0.19 | $0.19 | 1800 |
| 2021-07-27 | 0.19 | $0.20 | 16000 |
| 2021-07-26 | 0.19 | $0.21 | 110917 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 381
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 381 |
| 2026-07-20 | 0.00 | $0.00 | 14500 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 95693 |
| 2026-07-15 | 0.00 | $0.00 | 289980 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 158928 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 78465 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 67500 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | 120100 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | 2854 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 48031 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 34035 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 52700 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11237 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 351600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 430200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 9600 |
| 2025-09-11 | 0.00 | $0.00 | 21500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10100 |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 147103 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75040 |
| 2025-07-21 | 0.00 | $0.00 | 88000 |
| 2025-07-18 | 0.00 | $0.00 | 48000 |
| 2025-07-17 | 0.00 | $0.00 | 20500 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20400 |
| 2025-07-07 | 0.00 | $0.00 | 15000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15000 |
| 2025-07-01 | 0.00 | $0.00 | 21500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 20000 |
| 2025-06-16 | 0.00 | $0.00 | 5421 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 380 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | 7614 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 5001 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1106 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 10521 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 55000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 600 |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 117 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 649250 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 5250 |
| 2025-01-02 | 0.00 | $0.00 | 21544 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 21544 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 21544 |
| 2024-12-24 | 0.00 | $0.00 | 21544 |
| 2024-12-23 | 0.00 | $0.00 | 21544 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 21544 |
| 2024-12-18 | 0.00 | $0.00 | 21544 |
| 2024-12-17 | 0.00 | $0.00 | 21544 |
| 2024-12-16 | 0.00 | $0.00 | 21544 |
| 2024-12-13 | 0.00 | $0.00 | 21544 |
| 2024-12-12 | 0.00 | $0.00 | 21544 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 46491 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 108200 |
| 2024-11-13 | 0.00 | $0.00 | 108200 |
| 2024-11-12 | 0.00 | $0.00 | 108200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 108200 |
| 2024-11-06 | 0.00 | $0.00 | 108200 |
| 2024-11-05 | 0.00 | $0.00 | 108200 |
| 2024-11-04 | 0.00 | $0.00 | 108200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 108200 |
| 2024-10-24 | 0.00 | $0.00 | 108200 |
| 2024-10-23 | 0.00 | $0.00 | 108200 |
| 2024-10-22 | 0.00 | $0.00 | 108200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 200 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2133 |
| 2024-10-14 | 0.00 | $0.00 | 2133 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2133 |
| 2024-10-09 | 0.00 | $0.00 | 721 |
| 2024-10-08 | 0.00 | $0.00 | 721 |
| 2024-10-07 | 0.00 | $0.00 | 721 |
| 2024-10-04 | 0.00 | $0.00 | 700 |
| 2024-10-03 | 0.00 | $0.00 | 23550 |
| 2024-10-02 | 0.00 | $0.00 | 2133 |
| 2024-10-01 | 0.00 | $0.00 | 2133 |
| 2024-09-30 | 0.00 | $0.00 | 2133 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 721 |
| 2024-09-25 | 0.00 | $0.00 | 721 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2133 |
| 2024-09-19 | 0.00 | $0.00 | 2579 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2133 |
| 2024-09-16 | 0.00 | $0.00 | 2133 |
| 2024-09-13 | 0.00 | $0.00 | 2133 |
| 2024-09-12 | 0.00 | $0.00 | 2133 |
| 2024-09-11 | 0.00 | $0.00 | 2133 |
| 2024-09-10 | 0.00 | $0.00 | 133721 |
| 2024-09-09 | 0.00 | $0.00 | 2133 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2133 |
| 2024-09-04 | 0.00 | $0.00 | 2133 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6279 |
| 2024-08-29 | 0.00 | $0.00 | 2133 |
| 2024-08-28 | 0.00 | $0.00 | 2133 |
| 2024-08-27 | 0.00 | $0.00 | 6500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2133 |
| 2024-08-22 | 0.00 | $0.00 | 2133 |
| 2024-08-21 | 0.00 | $0.00 | 2133 |
| 2024-08-20 | 0.00 | $0.00 | 100182 |
| 2024-08-19 | 0.00 | $0.00 | 2133 |
| 2024-08-16 | 0.00 | $0.00 | 2133 |
| 2024-08-15 | 0.00 | $0.00 | 2085 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30003 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2133 |
| 2024-08-01 | 0.00 | $0.00 | 2133 |
| 2024-07-31 | 0.00 | $0.00 | 2133 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2133 |
| 2024-07-25 | 0.00 | $0.00 | 25000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 25000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 270 |
| 2024-07-18 | 0.00 | $0.00 | 7500 |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2024-07-12 | 0.01 | $0.00 | 50000 |
| 2024-07-05 | 0.01 | $0.00 | 1000 |
| 2024-07-02 | 0.01 | $0.00 | 25000 |
| 2024-06-28 | 0.01 | $0.00 | 25000 |
| 2024-06-27 | 0.01 | $0.00 | 6350 |
| 2024-06-26 | 0.01 | $0.00 | 50000 |
| 2024-06-18 | 0.01 | $0.00 | 300 |
| 2024-06-17 | 0.01 | $0.00 | 26000 |
| 2024-06-14 | 0.01 | $0.00 | 25050 |
| 2024-06-03 | 0.01 | $0.00 | 2500 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-30 | 0.01 | $0.00 | 4500 |
| 2024-05-24 | 0.01 | $0.00 | 58080 |
| 2024-05-23 | 0.01 | $0.00 | 2200 |
| 2024-05-22 | 0.02 | $0.00 | 13423 |
| 2024-05-16 | 0.02 | $0.04 | 2020 |
| 2024-05-15 | 0.02 | $0.01 | 32241 |
| 2024-05-14 | 0.02 | $0.01 | 246382 |
| 2024-05-13 | 0.02 | $0.01 | 278732 |
| 2024-05-10 | 0.02 | $0.01 | 30414 |
| 2024-05-09 | 0.02 | $0.02 | 21300 |
| 2024-05-08 | 0.02 | $0.02 | 108550 |
| 2024-05-07 | 0.02 | $0.02 | 37500 |
| 2024-05-06 | 0.02 | $0.02 | 32900 |
| 2024-05-03 | 0.02 | $0.02 | 69853 |
| 2024-05-02 | 0.02 | $0.01 | 200100 |
| 2024-05-01 | 0.02 | $0.01 | 333502 |
| 2024-04-26 | 0.02 | $0.01 | 154400 |
| 2024-04-24 | 0.02 | $0.01 | 14600 |
| 2024-04-23 | 0.02 | $0.01 | 3000 |
| 2024-04-22 | 0.02 | $0.01 | 27750 |
| 2024-04-19 | 0.02 | $0.02 | 195000 |
| 2024-04-18 | 0.02 | $0.02 | 16300 |
| 2024-04-17 | 0.02 | $0.02 | 500100 |
| 2024-04-15 | 0.02 | $0.02 | 31000 |
| 2024-04-12 | 0.02 | $0.02 | 60677 |
| 2024-04-11 | 0.02 | $0.01 | 9300 |
| 2024-04-10 | 0.02 | $0.02 | 344321 |
| 2024-04-09 | 0.02 | $0.01 | 161750 |
| 2024-04-08 | 0.02 | $0.01 | 10020 |
| 2024-04-05 | 0.02 | $0.02 | 496150 |
| 2024-04-04 | 0.02 | $0.02 | 11253 |
| 2024-04-03 | 0.02 | $0.02 | 147157 |
| 2024-04-02 | 0.02 | $0.02 | 698400 |
| 2024-04-01 | 0.02 | $0.02 | 204148 |
| 2024-03-28 | 0.02 | $0.02 | 170028 |
| 2024-03-27 | 0.02 | $0.02 | 182573 |
| 2024-03-26 | 0.02 | $0.02 | 550946 |
| 2024-03-25 | 0.02 | $0.02 | 32434 |
| 2024-03-22 | 0.02 | $0.02 | 120460 |
| 2024-03-21 | 0.02 | $0.02 | 124450 |
| 2024-03-20 | 0.02 | $0.02 | 700 |
| 2024-03-19 | 0.03 | $0.02 | 144926 |
| 2024-03-18 | 0.03 | $0.03 | 110568 |
| 2024-03-15 | 0.02 | $0.02 | 58468 |
| 2024-03-14 | 0.03 | $0.02 | 42500 |
| 2024-03-13 | 0.03 | $0.02 | 57698 |
| 2024-03-12 | 0.03 | $0.02 | 633751 |
| 2024-03-11 | 0.03 | $0.02 | 468908 |
| 2024-03-08 | 0.03 | $0.03 | 71700 |
| 2024-03-07 | 0.03 | $0.02 | 55238 |
| 2024-03-06 | 0.03 | $0.03 | 559658 |
| 2024-03-05 | 0.03 | $0.02 | 346651 |
| 2024-03-04 | 0.03 | $0.02 | 220738 |
| 2024-03-01 | 0.03 | $0.03 | 104765 |
| 2024-02-29 | 0.03 | $0.02 | 160896 |
| 2024-02-28 | 0.03 | $0.03 | 90166 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 91650 |
| 2024-02-23 | 0.03 | $0.03 | 74849 |
| 2024-02-22 | 0.03 | $0.03 | 334792 |
| 2024-02-21 | 0.03 | $0.03 | 359050 |
| 2024-02-20 | 0.03 | $0.03 | 413399 |
| 2024-02-16 | 0.03 | $0.03 | 387179 |
| 2024-02-15 | 0.03 | $0.02 | 173192 |
| 2024-02-14 | 0.03 | $0.01 | 653362 |
| 2024-02-13 | 0.03 | $0.01 | 410831 |
| 2024-02-12 | 0.04 | $0.01 | 563930 |
| 2024-02-09 | 0.04 | $0.01 | 1.6M |
| 2024-02-08 | 0.04 | $0.02 | 989760 |
| 2024-02-07 | 0.04 | $0.02 | 134856 |
| 2024-02-06 | 0.05 | $0.03 | 478200 |
| 2024-02-05 | 0.05 | $0.02 | 554491 |
| 2024-02-02 | 0.05 | $0.04 | 37504 |
| 2024-02-01 | 0.05 | $0.04 | 242118 |
| 2024-01-31 | 0.05 | $0.04 | 203100 |
| 2024-01-30 | 0.05 | $0.04 | 143696 |
| 2024-01-29 | 0.05 | $0.04 | 237350 |
| 2024-01-26 | 0.06 | $0.05 | 10494 |
| 2024-01-25 | 0.06 | $0.05 | 89725 |
| 2024-01-24 | 0.06 | $0.05 | 43750 |
| 2024-01-23 | 0.06 | $0.05 | 181535 |
| 2024-01-22 | 0.06 | $0.06 | 150845 |
| 2024-01-19 | 0.06 | $0.07 | 310486 |
| 2024-01-18 | 0.06 | $0.05 | 3482 |
| 2024-01-17 | 0.06 | $0.06 | 101681 |
| 2024-01-16 | 0.06 | $0.07 | 84200 |
| 2024-01-12 | 0.06 | $0.06 | 190431 |
| 2024-01-11 | 0.06 | $0.05 | 500 |
| 2024-01-10 | 0.06 | $0.05 | 57562 |
| 2024-01-09 | 0.06 | $0.05 | 30314 |
| 2024-01-08 | 0.06 | $0.05 | 117705 |
| 2024-01-05 | 0.06 | $0.05 | 113877 |
| 2024-01-04 | 0.06 | $0.06 | 51080 |
| 2024-01-03 | 0.06 | $0.06 | 123836 |
| 2024-01-02 | 0.06 | $0.06 | 70128 |
| 2023-12-29 | 0.06 | $0.06 | 256945 |
| 2023-12-28 | 0.06 | $0.07 | 273150 |
| 2023-12-27 | 0.06 | $0.06 | 49747 |
| 2023-12-26 | 0.06 | $0.06 | 10000 |
| 2023-12-22 | 0.06 | $0.05 | 300 |
| 2023-12-21 | 0.07 | $0.06 | 22800 |
| 2023-12-20 | 0.07 | $0.05 | 59583 |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | 25036 |
| 2023-12-15 | 0.07 | $0.07 | 11675 |
| 2023-12-14 | 0.07 | $0.06 | 812 |
| 2023-12-13 | 0.07 | $0.05 | 38500 |
| 2023-12-12 | 0.07 | $0.06 | 96938 |
| 2023-12-11 | 0.07 | $0.06 | 12400 |
| 2023-12-08 | 0.07 | $0.06 | 74865 |
| 2023-12-07 | 0.07 | $0.06 | 135 |
| 2023-12-06 | 0.07 | $0.06 | 28528 |
| 2023-12-05 | 0.08 | $0.06 | 28800 |
| 2023-12-04 | 0.08 | $0.07 | 11700 |
| 2023-12-01 | 0.08 | $0.06 | 23010 |
| 2023-11-30 | 0.08 | $0.07 | 52670 |
| 2023-11-29 | 0.08 | $0.08 | 23500 |
| 2023-11-28 | 0.08 | $0.07 | 14136 |
| 2023-11-27 | 0.08 | $0.06 | 47627 |
| 2023-11-24 | 0.09 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | 55082 |
| 2023-11-20 | 0.09 | $0.06 | 20200 |
| 2023-11-17 | 0.10 | $0.07 | 131450 |
| 2023-11-16 | 0.10 | $0.08 | 23405 |
| 2023-11-15 | 0.10 | $0.08 | 78130 |
| 2023-11-14 | 0.10 | $0.07 | 356826 |
| 2023-11-13 | 0.10 | $0.08 | 34650 |
| 2023-11-10 | 0.11 | $0.10 | 35400 |
| 2023-11-09 | 0.11 | $0.10 | 1500 |
| 2023-11-08 | 0.11 | $0.08 | 56900 |
| 2023-11-07 | 0.11 | $0.08 | 832 |
| 2023-11-06 | 0.11 | $0.09 | 30808 |
| 2023-11-03 | 0.12 | $0.10 | 33733 |
| 2023-11-02 | 0.12 | $0.09 | 13000 |
| 2023-11-01 | 0.12 | $0.11 | 10660 |
| 2023-10-31 | 0.12 | $0.11 | 154 |
| 2023-10-30 | 0.12 | $0.10 | — |
| 2023-10-27 | 0.13 | $0.10 | 11300 |
| 2023-10-26 | 0.13 | $0.10 | 1000 |
| 2023-10-25 | 0.13 | $0.09 | 53259 |
| 2023-10-24 | 0.14 | $0.10 | 48175 |
| 2023-10-23 | 0.14 | $0.12 | 39457 |
| 2023-10-20 | 0.14 | $0.11 | 90427 |
| 2023-10-19 | 0.15 | $0.12 | 123055 |
| 2023-10-18 | 0.15 | $0.14 | 44768 |
| 2023-10-17 | 0.15 | $0.16 | 37043 |
| 2023-10-16 | 0.15 | $0.14 | 2450 |
| 2023-10-13 | 0.15 | $0.14 | 33210 |
| 2023-10-12 | 0.15 | $0.15 | 45850 |
| 2023-10-11 | 0.15 | $0.15 | 8738 |
| 2023-10-10 | 0.15 | $0.15 | 103 |
| 2023-10-09 | 0.15 | $0.16 | 5527 |
| 2023-10-06 | 0.15 | $0.17 | 15250 |
| 2023-10-05 | 0.15 | $0.15 | 17157 |
| 2023-10-04 | 0.15 | $0.16 | 3506 |
| 2023-10-03 | 0.15 | $0.15 | 6000 |
| 2023-10-02 | 0.15 | $0.15 | 47399 |
| 2023-09-29 | 0.15 | $0.15 | 48200 |
| 2023-09-28 | 0.15 | $0.18 | 111489 |
| 2023-09-27 | 0.14 | $0.17 | 201928 |
| 2023-09-26 | 0.14 | $0.12 | 6418 |
| 2023-09-25 | 0.14 | $0.14 | 635 |
| 2023-09-22 | 0.14 | $0.15 | 209 |
| 2023-09-21 | 0.14 | $0.14 | 33311 |
| 2023-09-20 | 0.14 | $0.14 | 6216 |
| 2023-09-19 | 0.15 | $0.12 | 6109 |
| 2023-09-18 | 0.15 | $0.14 | 4561 |
| 2023-09-15 | 0.15 | $0.16 | 5541 |
| 2023-09-14 | 0.15 | $0.14 | 2818 |
| 2023-09-13 | 0.15 | $0.16 | 500 |
| 2023-09-12 | 0.15 | $0.15 | 24000 |
| 2023-09-11 | 0.15 | $0.14 | 2900 |
| 2023-09-08 | 0.15 | $0.16 | 6080 |
| 2023-09-07 | 0.15 | $0.14 | 6876 |
| 2023-09-06 | 0.15 | $0.15 | 5655 |
| 2023-09-05 | 0.15 | $0.14 | 3120 |
| 2023-09-01 | 0.15 | $0.14 | 14364 |
| 2023-08-31 | 0.15 | $0.15 | 46850 |
| 2023-08-30 | 0.15 | $0.16 | 250 |
| 2023-08-29 | 0.15 | $0.14 | 12449 |
| 2023-08-28 | 0.15 | $0.15 | 1651 |
| 2023-08-25 | 0.15 | $0.16 | 29749 |
| 2023-08-24 | 0.14 | $0.15 | 2300 |
| 2023-08-23 | 0.14 | $0.16 | 2415 |
| 2023-08-22 | 0.14 | $0.16 | 23475 |
| 2023-08-21 | 0.14 | $0.14 | 66443 |
| 2023-08-18 | 0.14 | $0.15 | 7020 |
| 2023-08-17 | 0.14 | $0.15 | 10000 |
| 2023-08-16 | 0.14 | $0.16 | 24827 |
| 2023-08-15 | 0.14 | $0.15 | 26945 |
| 2023-08-14 | 0.14 | $0.15 | 92391 |
| 2023-08-11 | 0.13 | $0.15 | 29105 |
| 2023-08-10 | 0.13 | $0.14 | 23863 |
| 2023-08-09 | 0.13 | $0.14 | 75100 |
| 2023-08-08 | 0.13 | $0.14 | 17304 |
| 2023-08-07 | 0.13 | $0.13 | 87100 |
| 2023-08-04 | 0.13 | $0.13 | 32763 |
| 2023-08-03 | 0.13 | $0.13 | 5000 |
| 2023-08-02 | 0.13 | $0.12 | 27940 |
| 2023-08-01 | 0.13 | $0.14 | 136010 |
| 2023-07-31 | 0.13 | $0.11 | 28015 |
| 2023-07-28 | 0.13 | $0.13 | 31208 |
| 2023-07-27 | 0.13 | $0.13 | 5010 |
| 2023-07-26 | 0.13 | $0.13 | 6573 |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 13925 |
| 2023-07-21 | 0.13 | $0.14 | 30869 |
| 2023-07-20 | 0.13 | $0.13 | 124669 |
| 2023-07-19 | 0.13 | $0.13 | 134013 |
| 2023-07-18 | 0.13 | $0.12 | 67955 |
| 2023-07-17 | 0.13 | $0.12 | 51810 |
| 2023-07-14 | 0.13 | $0.14 | 63626 |
| 2023-07-13 | 0.13 | $0.14 | 80138 |
| 2023-07-12 | 0.13 | $0.12 | 18757 |
| 2023-07-11 | 0.13 | $0.13 | 39214 |
| 2023-07-10 | 0.13 | $0.10 | 39202 |
| 2023-07-07 | 0.13 | $0.10 | 469879 |
| 2023-07-06 | 0.14 | $0.14 | 92426 |
| 2023-07-05 | 0.14 | $0.13 | 16046 |
| 2023-07-03 | 0.14 | $0.13 | 5920 |
| 2023-06-30 | 0.14 | $0.12 | 44772 |
| 2023-06-29 | 0.14 | $0.13 | 12450 |
| 2023-06-28 | 0.14 | $0.13 | 84325 |
| 2023-06-27 | 0.14 | $0.13 | 48215 |
| 2023-06-26 | 0.14 | $0.13 | 14986 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | 32593 |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | 73200 |
| 2023-06-16 | 0.14 | $0.15 | 6825 |
| 2023-06-15 | 0.14 | $0.15 | 2300 |
| 2023-06-14 | 0.14 | $0.14 | 13803 |
| 2023-06-13 | 0.15 | $0.14 | 6000 |
| 2023-06-12 | 0.15 | $0.14 | 27412 |
| 2023-06-09 | 0.15 | $0.14 | 110858 |
| 2023-06-08 | 0.15 | $0.14 | 3558 |
| 2023-06-07 | 0.15 | $0.14 | 33956 |
| 2023-06-06 | 0.15 | $0.15 | 5916 |
| 2023-06-05 | 0.15 | $0.14 | 2993 |
| 2023-06-02 | 0.15 | $0.14 | 14435 |
| 2023-06-01 | 0.15 | $0.14 | 5100 |
| 2023-05-31 | 0.15 | $0.15 | 5250 |
| 2023-05-30 | 0.15 | $0.14 | 75833 |
| 2023-05-26 | 0.15 | $0.15 | 11940 |
| 2023-05-25 | 0.15 | $0.15 | 4900 |
| 2023-05-24 | 0.15 | $0.15 | 16016 |
| 2023-05-23 | 0.15 | $0.14 | 16646 |
| 2023-05-22 | 0.15 | $0.14 | 81490 |
| 2023-05-19 | 0.15 | $0.15 | 36945 |
| 2023-05-18 | 0.15 | $0.16 | 1370 |
| 2023-05-17 | 0.15 | $0.15 | 11000 |
| 2023-05-16 | 0.15 | $0.14 | 7000 |
| 2023-05-15 | 0.15 | $0.15 | 10165 |
| 2023-05-12 | 0.15 | $0.14 | 22100 |
| 2023-05-11 | 0.15 | $0.14 | 13757 |
| 2023-05-10 | 0.16 | $0.16 | 8327 |
| 2023-05-09 | 0.16 | $0.14 | 6350 |
| 2023-05-08 | 0.16 | $0.16 | 743 |
| 2023-05-05 | 0.16 | $0.16 | 74902 |
| 2023-05-04 | 0.16 | $0.15 | 21377 |
| 2023-05-03 | 0.16 | $0.16 | 1106 |
| 2023-05-02 | 0.16 | $0.16 | 22700 |
| 2023-05-01 | 0.16 | $0.16 | 22126 |
| 2023-04-28 | 0.16 | $0.16 | 12608 |
| 2023-04-27 | 0.16 | $0.16 | 91877 |
| 2023-04-26 | 0.15 | $0.17 | 23683 |
| 2023-04-25 | 0.15 | $0.17 | 36392 |
| 2023-04-24 | 0.15 | $0.17 | 43475 |
| 2023-04-21 | 0.15 | $0.16 | 10000 |
| 2023-04-20 | 0.15 | $0.17 | 15071 |
| 2023-04-19 | 0.15 | $0.18 | 78435 |
| 2023-04-18 | 0.14 | $0.13 | 14152 |
| 2023-04-17 | 0.14 | $0.14 | 43611 |
| 2023-04-14 | 0.15 | $0.14 | 154570 |
| 2023-04-13 | 0.15 | $0.11 | 78677 |
| 2023-04-12 | 0.15 | $0.11 | 99496 |
| 2023-04-11 | 0.15 | $0.11 | 104253 |
| 2023-04-10 | 0.16 | $0.12 | 133670 |
| 2023-04-06 | 0.16 | $0.12 | 249475 |
| 2023-04-05 | 0.17 | $0.13 | 185382 |
| 2023-04-04 | 0.17 | $0.17 | 31440 |
| 2023-04-03 | 0.17 | $0.15 | 135876 |
| 2023-03-31 | 0.17 | $0.16 | 10786 |
| 2023-03-30 | 0.18 | $0.18 | 62341 |
| 2023-03-29 | 0.18 | $0.18 | 11484 |
| 2023-03-28 | 0.18 | $0.18 | 10000 |
| 2023-03-27 | 0.17 | $0.18 | 8471 |
| 2023-03-24 | 0.17 | $0.18 | 19799 |
| 2023-03-23 | 0.17 | $0.18 | 39788 |
| 2023-03-22 | 0.17 | $0.18 | 30262 |
| 2023-03-21 | 0.17 | $0.18 | 30700 |
| 2023-03-20 | 0.17 | $0.18 | 138846 |
| 2023-03-17 | 0.17 | $0.17 | 62000 |
| 2023-03-16 | 0.17 | $0.17 | 15550 |
| 2023-03-15 | 0.17 | $0.18 | 16250 |
| 2023-03-14 | 0.17 | $0.17 | 32647 |
| 2023-03-13 | 0.17 | $0.18 | 2442 |
| 2023-03-10 | 0.17 | $0.18 | 70104 |
| 2023-03-09 | 0.17 | $0.17 | 62480 |
| 2023-03-08 | 0.16 | $0.16 | 12356 |
| 2023-03-07 | 0.17 | $0.17 | 7735 |
| 2023-03-06 | 0.16 | $0.17 | 126643 |
| 2023-03-03 | 0.16 | $0.16 | 15500 |
| 2023-03-02 | 0.16 | $0.16 | 4452 |
| 2023-03-01 | 0.17 | $0.15 | 24420 |
| 2023-02-28 | 0.17 | $0.18 | 24725 |
| 2023-02-27 | 0.17 | $0.16 | 10815 |
| 2023-02-24 | 0.17 | $0.16 | 71400 |
| 2023-02-23 | 0.17 | $0.16 | 9100 |
| 2023-02-22 | 0.17 | $0.17 | 2350 |
| 2023-02-21 | 0.17 | $0.16 | 26003 |
| 2023-02-17 | 0.17 | $0.17 | 14448 |
| 2023-02-16 | 0.17 | $0.15 | 17963 |
| 2023-02-15 | 0.17 | $0.15 | 67967 |
| 2023-02-14 | 0.17 | $0.17 | 1050 |
| 2023-02-13 | 0.17 | $0.19 | 97319 |
| 2023-02-10 | 0.17 | $0.18 | 14350 |
| 2023-02-09 | 0.17 | $0.18 | 2855 |
| 2023-02-08 | 0.17 | $0.18 | 2431 |
| 2023-02-07 | 0.17 | $0.18 | 10851 |
| 2023-02-06 | 0.17 | $0.17 | 6451 |
| 2023-02-03 | 0.17 | $0.18 | 37608 |
| 2023-02-02 | 0.17 | $0.17 | 38263 |
| 2023-02-01 | 0.17 | $0.16 | 4083 |
| 2023-01-31 | 0.17 | $0.18 | 20076 |
| 2023-01-30 | 0.17 | $0.17 | 540 |
| 2023-01-27 | 0.17 | $0.17 | 25596 |
| 2023-01-26 | 0.17 | $0.18 | 15050 |
| 2023-01-25 | 0.17 | $0.18 | 1925 |
| 2023-01-24 | 0.17 | $0.16 | 12525 |
| 2023-01-23 | 0.17 | $0.19 | 5780 |
| 2023-01-20 | 0.16 | $0.19 | 26478 |
| 2023-01-19 | 0.16 | $0.19 | 26642 |
| 2023-01-18 | 0.16 | $0.17 | 22175 |
| 2023-01-17 | 0.16 | $0.19 | 14350 |
| 2023-01-13 | 0.15 | $0.17 | 159080 |
| 2023-01-12 | 0.15 | $0.15 | 15800 |
| 2023-01-11 | 0.15 | $0.16 | 20677 |
| 2023-01-10 | 0.15 | $0.16 | 102778 |
| 2023-01-09 | 0.15 | $0.14 | 13005 |
| 2023-01-06 | 0.15 | $0.14 | 7600 |
| 2023-01-05 | 0.15 | $0.14 | 11085 |
| 2023-01-04 | 0.16 | $0.13 | 43323 |
| 2023-01-03 | 0.16 | $0.14 | 61693 |
| 2022-12-30 | 0.16 | $0.15 | 18864 |
| 2022-12-29 | 0.16 | $0.15 | 31349 |
| 2022-12-28 | 0.16 | $0.15 | 2500 |
| 2022-12-27 | 0.17 | $0.14 | 86186 |
| 2022-12-23 | 0.17 | $0.16 | 6745 |
| 2022-12-22 | 0.17 | $0.15 | 12609 |
| 2022-12-21 | 0.17 | $0.15 | 2000 |
| 2022-12-20 | 0.17 | $0.16 | 6665 |
| 2022-12-19 | 0.17 | $0.15 | 37848 |
| 2022-12-16 | 0.17 | $0.17 | 80 |
| 2022-12-15 | 0.17 | $0.17 | 18180 |
| 2022-12-14 | 0.18 | $0.16 | 13041 |
| 2022-12-13 | 0.18 | $0.15 | 102316 |
| 2022-12-12 | 0.18 | $0.17 | 34218 |
| 2022-12-09 | 0.18 | $0.16 | 36496 |
| 2022-12-08 | 0.18 | $0.16 | 11441 |
| 2022-12-07 | 0.19 | $0.17 | 185165 |
| 2022-12-06 | 0.19 | $0.18 | 1562 |
| 2022-12-05 | 0.19 | $0.19 | 29601 |
| 2022-12-02 | 0.19 | $0.18 | 1301 |
| 2022-12-01 | 0.19 | $0.19 | 2735 |
| 2022-11-30 | 0.19 | $0.19 | 22795 |
| 2022-11-29 | 0.19 | $0.18 | 4050 |
| 2022-11-28 | 0.19 | $0.18 | 34334 |
| 2022-11-25 | 0.19 | $0.19 | 32504 |
| 2022-11-23 | 0.19 | $0.19 | 6100 |
| 2022-11-22 | 0.19 | $0.20 | 5100 |
| 2022-11-21 | 0.19 | $0.20 | 17200 |
| 2022-11-18 | 0.19 | $0.18 | 155760 |
| 2022-11-17 | 0.19 | $0.19 | 4614 |
| 2022-11-16 | 0.19 | $0.18 | 188559 |
| 2022-11-15 | 0.19 | $0.18 | 34630 |
| 2022-11-14 | 0.19 | $0.19 | 9300 |
| 2022-11-11 | 0.19 | $0.19 | 12159 |
| 2022-11-10 | 0.19 | $0.18 | 78790 |
| 2022-11-09 | 0.19 | $0.19 | 15989 |
| 2022-11-08 | 0.20 | $0.19 | 124559 |
| 2022-11-07 | 0.20 | $0.19 | 12300 |
| 2022-11-04 | 0.20 | $0.20 | 6176 |
| 2022-11-03 | 0.20 | $0.20 | 2241 |
| 2022-11-02 | 0.20 | $0.19 | 5054 |
| 2022-11-01 | 0.20 | $0.20 | 1266 |
| 2022-10-31 | 0.20 | $0.19 | 5680 |
| 2022-10-28 | 0.20 | $0.18 | 12347 |
| 2022-10-27 | 0.20 | $0.18 | 3788 |
| 2022-10-26 | 0.20 | $0.19 | 11643 |
| 2022-10-25 | 0.20 | $0.19 | 9284 |
| 2022-10-24 | 0.20 | $0.21 | 41712 |
| 2022-10-21 | 0.20 | $0.21 | 2914 |
| 2022-10-20 | 0.20 | $0.19 | 2787 |
| 2022-10-19 | 0.20 | $0.21 | 10715 |
| 2022-10-18 | 0.20 | $0.20 | 11577 |
| 2022-10-17 | 0.20 | $0.20 | 2502 |
| 2022-10-14 | 0.20 | $0.20 | 35644 |
| 2022-10-13 | 0.20 | $0.19 | 25997 |
| 2022-10-12 | 0.20 | $0.19 | 8595 |
| 2022-10-11 | 0.20 | $0.19 | 10955 |
| 2022-10-10 | 0.20 | $0.19 | 11250 |
| 2022-10-07 | 0.21 | $0.19 | 7400 |
| 2022-10-06 | 0.21 | $0.20 | 8408 |
| 2022-10-05 | 0.21 | $0.19 | 21142 |
| 2022-10-04 | 0.21 | $0.20 | 58807 |
| 2022-10-03 | 0.21 | $0.20 | 9931 |
| 2022-09-30 | 0.21 | $0.19 | 13819 |
| 2022-09-29 | 0.21 | $0.21 | 8877 |
| 2022-09-28 | 0.21 | $0.21 | 42215 |
| 2022-09-27 | 0.21 | $0.18 | 34105 |
| 2022-09-26 | 0.22 | $0.18 | 88715 |
| 2022-09-23 | 0.22 | $0.21 | 23095 |
| 2022-09-22 | 0.22 | $0.20 | 93860 |
| 2022-09-21 | 0.23 | $0.21 | 41470 |
| 2022-09-20 | 0.23 | $0.21 | 65437 |
| 2022-09-19 | 0.23 | $0.23 | 20980 |
| 2022-09-16 | 0.23 | $0.21 | 38219 |
| 2022-09-15 | 0.23 | $0.23 | 107877 |
| 2022-09-14 | 0.23 | $0.23 | 205826 |
| 2022-09-13 | 0.23 | $0.23 | 52857 |
| 2022-09-12 | 0.23 | $0.23 | 39377 |
| 2022-09-09 | 0.23 | $0.23 | 54898 |
| 2022-09-08 | 0.23 | $0.23 | 6085 |
| 2022-09-07 | 0.23 | $0.23 | 24845 |
| 2022-09-06 | 0.23 | $0.23 | 21250 |
| 2022-09-02 | 0.23 | $0.23 | 27397 |
| 2022-09-01 | 0.23 | $0.22 | 12300 |
| 2022-08-31 | 0.23 | $0.23 | 43142 |
| 2022-08-30 | 0.24 | $0.23 | 30115 |
| 2022-08-29 | 0.24 | $0.25 | 23564 |
| 2022-08-26 | 0.24 | $0.22 | 6483 |
| 2022-08-25 | 0.24 | $0.24 | 8500 |
| 2022-08-24 | 0.24 | $0.24 | 50827 |
| 2022-08-23 | 0.24 | $0.22 | 56960 |
| 2022-08-22 | 0.24 | $0.25 | 12075 |
| 2022-08-19 | 0.24 | $0.25 | 46552 |
| 2022-08-18 | 0.24 | $0.25 | 40548 |
| 2022-08-17 | 0.24 | $0.25 | 97285 |
| 2022-08-16 | 0.23 | $0.21 | 227218 |
| 2022-08-15 | 0.24 | $0.22 | 73808 |
| 2022-08-12 | 0.24 | $0.24 | 55267 |
| 2022-08-11 | 0.24 | $0.24 | 46732 |
| 2022-08-10 | 0.24 | $0.28 | 16450 |
| 2022-08-09 | 0.23 | $0.27 | 34447 |
| 2022-08-08 | 0.23 | $0.26 | 26986 |
| 2022-08-05 | 0.23 | $0.28 | 18872 |
| 2022-08-04 | 0.22 | $0.29 | 16651 |
| 2022-08-03 | 0.21 | $0.28 | 78846 |
| 2022-08-02 | 0.21 | $0.28 | 93759 |
| 2022-08-01 | 0.20 | $0.24 | 83050 |
| 2022-07-29 | 0.20 | $0.23 | 33109 |
| 2022-07-28 | 0.19 | $0.22 | 21150 |
| 2022-07-27 | 0.19 | $0.22 | 15373 |
| 2022-07-26 | 0.19 | $0.23 | 29286 |
| 2022-07-25 | 0.18 | $0.23 | 129736 |
| 2022-07-22 | 0.18 | $0.20 | 112216 |
| 2022-07-21 | 0.18 | $0.16 | 149471 |
| 2022-07-20 | 0.18 | $0.16 | 135742 |
| 2022-07-19 | 0.18 | $0.17 | 73167 |
| 2022-07-18 | 0.18 | $0.16 | 48780 |
| 2022-07-15 | 0.18 | $0.18 | 38100 |
| 2022-07-14 | 0.18 | $0.18 | 73740 |
| 2022-07-13 | 0.18 | $0.17 | 142468 |
| 2022-07-12 | 0.19 | $0.18 | 104257 |
| 2022-07-11 | 0.19 | $0.17 | 33905 |
| 2022-07-08 | 0.19 | $0.17 | 35150 |
| 2022-07-07 | 0.19 | $0.17 | 27326 |
| 2022-07-06 | 0.19 | $0.17 | 22830 |
| 2022-07-05 | 0.19 | $0.18 | 64785 |
| 2022-07-01 | 0.19 | $0.19 | 128956 |
| 2022-06-30 | 0.19 | $0.18 | 91879 |
| 2022-06-29 | 0.20 | $0.17 | 3460 |
| 2022-06-28 | 0.20 | $0.18 | 45483 |
| 2022-06-27 | 0.20 | $0.18 | 9208 |
| 2022-06-24 | 0.20 | $0.17 | 45150 |
| 2022-06-23 | 0.21 | $0.18 | 38400 |
| 2022-06-22 | 0.21 | $0.18 | 64210 |
| 2022-06-21 | 0.21 | $0.19 | 114994 |
| 2022-06-17 | 0.21 | $0.21 | 34111 |
| 2022-06-16 | 0.21 | $0.20 | 58920 |
| 2022-06-15 | 0.21 | $0.21 | 30700 |
| 2022-06-14 | 0.22 | $0.20 | 91365 |
| 2022-06-13 | 0.22 | $0.20 | 68997 |
| 2022-06-10 | 0.22 | $0.23 | 61044 |
| 2022-06-09 | 0.22 | $0.23 | 116477 |
| 2022-06-08 | 0.22 | $0.20 | 24900 |
| 2022-06-07 | 0.22 | $0.20 | 12700 |
| 2022-06-06 | 0.22 | $0.21 | 47393 |
| 2022-06-03 | 0.22 | $0.23 | 24724 |
| 2022-06-02 | 0.22 | $0.20 | 73205 |
| 2022-06-01 | 0.22 | $0.19 | 53726 |
| 2022-05-31 | 0.23 | $0.20 | 5500 |
| 2022-05-27 | 0.23 | $0.22 | 29880 |
| 2022-05-26 | 0.23 | $0.23 | 175360 |
| 2022-05-25 | 0.23 | $0.26 | 96848 |
| 2022-05-24 | 0.23 | $0.30 | 127450 |
| 2022-05-23 | 0.22 | $0.28 | 377149 |
| 2022-05-20 | 0.21 | $0.27 | 117809 |
| 2022-05-19 | 0.21 | $0.25 | 142826 |
| 2022-05-18 | 0.20 | $0.18 | 83891 |
| 2022-05-17 | 0.20 | $0.17 | 197706 |
| 2022-05-16 | 0.21 | $0.19 | 57017 |
| 2022-05-13 | 0.21 | $0.17 | 104870 |
| 2022-05-12 | 0.21 | $0.19 | 143493 |
| 2022-05-11 | 0.22 | $0.22 | 460156 |
| 2022-05-10 | 0.22 | $0.29 | 756981 |
| 2022-05-09 | 0.21 | $0.11 | 145082 |
| 2022-05-06 | 0.22 | $0.18 | 49223 |
| 2022-05-05 | 0.22 | $0.19 | 137016 |
| 2022-05-04 | 0.23 | $0.16 | 19875 |
| 2022-05-03 | 0.23 | $0.18 | 173482 |
| 2022-05-02 | 0.24 | $0.16 | 229275 |
| 2022-04-29 | 0.25 | $0.17 | 68787 |
| 2022-04-28 | 0.26 | $0.19 | 175338 |
| 2022-04-27 | 0.27 | $0.20 | 28920 |
| 2022-04-26 | 0.27 | $0.19 | 407330 |
| 2022-04-25 | 0.28 | $0.25 | 3581 |
| 2022-04-22 | 0.28 | $0.25 | 97026 |
| 2022-04-21 | 0.29 | $0.24 | 16643 |
| 2022-04-20 | 0.29 | $0.25 | 373 |
| 2022-04-19 | 0.30 | $0.23 | 70864 |
| 2022-04-18 | 0.31 | $0.28 | 18900 |
| 2022-04-14 | 0.31 | $0.28 | 42036 |
| 2022-04-13 | 0.31 | $0.30 | 20934 |
| 2022-04-12 | 0.31 | $0.33 | 35875 |
| 2022-04-11 | 0.31 | $0.32 | 33351 |
| 2022-04-08 | 0.31 | $0.39 | 48697 |
| 2022-04-07 | 0.30 | $0.40 | 3115 |
| 2022-04-06 | 0.29 | $0.43 | 54560 |
| 2022-04-05 | 0.28 | $0.35 | 241 |
| 2022-04-04 | 0.27 | $0.28 | 12417 |
| 2022-04-01 | 0.27 | $0.28 | 200 |
| 2022-03-31 | 0.27 | $0.29 | 70665 |
| 2022-03-30 | 0.27 | $0.30 | 58011 |
| 2022-03-29 | 0.26 | $0.26 | 46837 |
| 2022-03-28 | 0.26 | $0.27 | 72575 |
| 2022-03-25 | 0.26 | $0.24 | 58533 |
| 2022-03-24 | 0.27 | $0.27 | 34210 |
| 2022-03-23 | 0.27 | $0.26 | 20461 |
| 2022-03-22 | 0.27 | $0.22 | 23829 |
| 2022-03-21 | 0.27 | $0.20 | 13824 |
| 2022-03-18 | 0.28 | $0.21 | 17117 |
| 2022-03-17 | 0.29 | $0.24 | 2800 |
| 2022-03-16 | 0.29 | $0.20 | 5000 |
| 2022-03-15 | 0.30 | $0.18 | 18293 |
| 2022-03-14 | 0.31 | $0.21 | 9685 |
| 2022-03-11 | 0.32 | $0.28 | 100 |
| 2022-03-10 | 0.33 | $0.28 | 11000 |
| 2022-03-09 | 0.33 | $0.22 | 62361 |
| 2022-03-08 | 0.35 | $0.28 | 2000 |
| 2022-03-07 | 0.35 | $0.33 | 24812 |
| 2022-03-04 | 0.36 | $0.31 | 2800 |
| 2022-03-03 | 0.36 | $0.31 | 802 |
| 2022-03-02 | 0.37 | $0.32 | 41423 |
| 2022-03-01 | 0.37 | $0.37 | 300 |
| 2022-02-28 | 0.37 | $0.35 | 48153 |
| 2022-02-25 | 0.38 | $0.30 | 52076 |
| 2022-02-24 | 0.38 | $0.30 | 189529 |
| 2022-02-23 | 0.39 | $0.25 | 157473 |
| 2022-02-22 | 0.41 | $0.32 | 70776 |
| 2022-02-18 | 0.42 | $0.37 | 51357 |
| 2022-02-17 | 0.42 | $0.37 | 137863 |
| 2022-02-16 | 0.43 | $0.45 | 62658 |
| 2022-02-15 | 0.42 | $0.46 | 5569 |
| 2022-02-14 | 0.42 | $0.46 | 3500 |
| 2022-02-11 | 0.42 | $0.47 | 3195 |
| 2022-02-10 | 0.41 | $0.42 | 24321 |
| 2022-02-09 | 0.41 | $0.40 | 10160 |
| 2022-02-08 | 0.41 | $0.40 | 86131 |
| 2022-02-07 | 0.41 | $0.37 | 70445 |
| 2022-02-04 | 0.42 | $0.38 | 90189 |
| 2022-02-03 | 0.42 | $0.27 | 15346 |
| 2022-02-02 | 0.44 | $0.30 | 15000 |
| 2022-02-01 | 0.45 | $0.33 | 2300 |
| 2022-01-31 | 0.46 | $0.38 | 300 |
| 2022-01-28 | 0.47 | $0.36 | 87440 |
| 2022-01-27 | 0.49 | $0.38 | 130756 |
| 2022-01-26 | 0.50 | $0.44 | 178542 |
| 2022-01-25 | 0.50 | $0.40 | 19426 |
| 2022-01-24 | 0.51 | $0.50 | 93270 |
| 2022-01-21 | 0.52 | $0.59 | 6947 |
| 2022-01-20 | 0.51 | $0.57 | 176703 |
| 2022-01-19 | 0.50 | $0.61 | 97225 |
| 2022-01-18 | 0.49 | $0.62 | 154008 |
| 2022-01-14 | 0.48 | $0.63 | 176732 |
| 2022-01-13 | 0.46 | $0.60 | 120364 |
| 2022-01-12 | 0.45 | $0.60 | 23817 |
| 2022-01-11 | 0.43 | $0.63 | 36362 |
| 2022-01-10 | 0.41 | $0.50 | 2848 |
| 2022-01-07 | 0.40 | $0.48 | 28430 |
| 2022-01-06 | 0.39 | $0.51 | 26988 |
| 2022-01-05 | 0.38 | $0.55 | 36983 |
| 2022-01-04 | 0.36 | $0.60 | 115863 |
| 2022-01-03 | 0.34 | $0.61 | 177459 |
| 2021-12-31 | 0.31 | $0.52 | 1.7M |
| 2021-12-30 | 0.28 | $0.35 | 15873 |
| 2021-12-29 | 0.28 | $0.27 | 14574 |
| 2021-12-28 | 0.28 | $0.30 | 14977 |
| 2021-12-27 | 0.28 | $0.37 | 18317 |
| 2021-12-23 | 0.27 | $0.36 | 104917 |
| 2021-12-22 | 0.26 | $0.36 | 128397 |
| 2021-12-21 | 0.25 | $0.25 | 43813 |
| 2021-12-20 | 0.24 | $0.27 | 75444 |
| 2021-12-17 | 0.24 | $0.25 | 1230 |
| 2021-12-16 | 0.24 | $0.26 | 50090 |
| 2021-12-15 | 0.24 | $0.25 | 16350 |
| 2021-12-14 | 0.24 | $0.25 | 44190 |
| 2021-12-13 | 0.24 | $0.26 | 21200 |
| 2021-12-10 | 0.23 | $0.19 | 55220 |
| 2021-12-09 | 0.24 | $0.20 | 7650 |
| 2021-12-08 | 0.24 | $0.20 | 11750 |
| 2021-12-07 | 0.25 | $0.26 | 121504 |
| 2021-12-06 | 0.25 | $0.25 | 152024 |
| 2021-12-03 | 0.25 | $0.25 | 60700 |
| 2021-12-02 | 0.25 | $0.26 | 8000 |
| 2021-12-01 | 0.25 | $0.25 | 8165 |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.24 | $0.25 | 24070 |
| 2021-11-26 | 0.24 | $0.25 | 7600 |
| 2021-11-24 | 0.24 | $0.24 | 9389 |
| 2021-11-23 | 0.24 | $0.26 | 31615 |
| 2021-11-22 | 0.24 | $0.23 | 52930 |
| 2021-11-19 | 0.24 | $0.31 | 104205 |
| 2021-11-18 | 0.24 | $0.34 | 91136 |
| 2021-11-17 | 0.22 | $0.30 | 68533 |
| 2021-11-16 | 0.22 | $0.29 | 56511 |
| 2021-11-15 | 0.21 | $0.27 | 284636 |
| 2021-11-12 | 0.20 | $0.25 | 114216 |
| 2021-11-11 | 0.20 | $0.24 | 23025 |
| 2021-11-10 | 0.19 | $0.25 | 145631 |
| 2021-11-09 | 0.19 | $0.19 | 202983 |
| 2021-11-08 | 0.19 | $0.19 | 202983 |
| 2021-11-05 | 0.19 | $0.19 | 89775 |
| 2021-11-04 | 0.18 | $0.22 | 253139 |
| 2021-11-03 | 0.18 | $0.18 | 359697 |
| 2021-11-02 | 0.18 | $0.18 | 26155 |
| 2021-11-01 | 0.18 | $0.18 | 26155 |
| 2021-10-29 | 0.18 | $0.18 | 45108 |
| 2021-10-28 | 0.18 | $0.17 | 39693 |
| 2021-10-27 | 0.18 | $0.16 | 11000 |
| 2021-10-26 | 0.18 | $0.17 | 18069 |
| 2021-10-25 | 0.19 | $0.16 | 35300 |
| 2021-10-22 | 0.19 | $0.16 | 3800 |
| 2021-10-21 | 0.19 | $0.20 | 300 |
| 2021-10-20 | 0.19 | $0.20 | 21200 |
| 2021-10-19 | 0.19 | $0.20 | 3710 |
| 2021-10-18 | 0.19 | $0.20 | 3595 |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 20000 |
| 2021-10-13 | 0.19 | $0.19 | 600 |
| 2021-10-12 | 0.19 | $0.18 | 25450 |
| 2021-10-11 | 0.19 | $0.18 | 82762 |
| 2021-10-08 | 0.19 | $0.20 | 3200 |
| 2021-10-07 | 0.19 | $0.20 | 6600 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 35900 |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | 100 |
| 2021-09-30 | 0.18 | $0.20 | 6600 |
| 2021-09-29 | 0.18 | $0.20 | 120 |
| 2021-09-28 | 0.18 | $0.17 | 23025 |
| 2021-09-27 | 0.18 | $0.17 | 7500 |
| 2021-09-24 | 0.18 | $0.17 | 26189 |
| 2021-09-23 | 0.18 | $0.14 | 27167 |
| 2021-09-22 | 0.19 | $0.17 | 30000 |
| 2021-09-21 | 0.19 | $0.17 | 21870 |
| 2021-09-20 | 0.19 | $0.18 | 1230 |
| 2021-09-17 | 0.19 | $0.18 | 27600 |
| 2021-09-16 | 0.19 | $0.15 | 5000 |
| 2021-09-15 | 0.20 | $0.18 | 9600 |
| 2021-09-14 | 0.20 | $0.17 | 31310 |
| 2021-09-13 | 0.20 | $0.18 | 8500 |
| 2021-09-10 | 0.21 | $0.19 | 23200 |
| 2021-09-09 | 0.21 | $0.19 | 35490 |
| 2021-09-08 | 0.21 | $0.20 | 37215 |
| 2021-09-07 | 0.21 | $0.18 | 123508 |
| 2021-09-03 | 0.21 | $0.20 | 1200 |
| 2021-09-02 | 0.21 | $0.19 | 29700 |
| 2021-09-01 | 0.22 | $0.21 | 28120 |
| 2021-08-31 | 0.22 | $0.21 | 61942 |
| 2021-08-30 | 0.22 | $0.19 | 105170 |
| 2021-08-27 | 0.22 | $0.20 | 101868 |
| 2021-08-26 | 0.22 | $0.22 | 84685 |
| 2021-08-25 | 0.23 | $0.28 | 147165 |
| 2021-08-24 | 0.22 | $0.25 | 6482 |
| 2021-08-23 | 0.22 | $0.25 | 80644 |
| 2021-08-20 | 0.21 | $0.25 | 2400 |
| 2021-08-19 | 0.21 | $0.25 | 136499 |
| 2021-08-18 | 0.20 | $0.19 | 27500 |
| 2021-08-17 | 0.21 | $0.20 | 2490 |
| 2021-08-16 | 0.21 | $0.23 | 4500 |
| 2021-08-13 | 0.20 | $0.23 | 35451 |
| 2021-08-12 | 0.20 | $0.22 | 2750 |
| 2021-08-11 | 0.20 | $0.22 | 70500 |
| 2021-08-10 | 0.20 | $0.18 | 26900 |
| 2021-08-09 | 0.20 | $0.20 | 25552 |
| 2021-08-06 | 0.20 | $0.22 | 47172 |
| 2021-08-05 | 0.20 | $0.26 | 29232 |
| 2021-08-04 | 0.19 | $0.22 | 29703 |
| 2021-08-03 | 0.19 | $0.20 | 2000 |
| 2021-08-02 | 0.19 | $0.17 | 69900 |
| 2021-07-30 | 0.19 | $0.20 | 102843 |
| 2021-07-29 | 0.19 | $0.18 | 22388 |
| 2021-07-28 | 0.19 | $0.19 | 1800 |
| 2021-07-27 | 0.19 | $0.20 | 16000 |
| 2021-07-26 | 0.19 | $0.21 | 110917 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 381
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 381 |
| 2026-07-20 | 0.00 | $0.00 | 14500 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 95693 |
| 2026-07-15 | 0.00 | $0.00 | 289980 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 158928 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 78465 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 67500 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | 120100 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | 2854 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 48031 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 34035 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 52700 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11237 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 351600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 430200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 9600 |
| 2025-09-11 | 0.00 | $0.00 | 21500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10100 |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 147103 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75040 |
| 2025-07-21 | 0.00 | $0.00 | 88000 |
| 2025-07-18 | 0.00 | $0.00 | 48000 |
| 2025-07-17 | 0.00 | $0.00 | 20500 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20400 |
| 2025-07-07 | 0.00 | $0.00 | 15000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15000 |
| 2025-07-01 | 0.00 | $0.00 | 21500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 20000 |
| 2025-06-16 | 0.00 | $0.00 | 5421 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 380 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | 7614 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 5001 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1106 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 10521 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 55000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 600 |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 117 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 649250 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 5250 |
| 2025-01-02 | 0.00 | $0.00 | 21544 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 21544 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 21544 |
| 2024-12-24 | 0.00 | $0.00 | 21544 |
| 2024-12-23 | 0.00 | $0.00 | 21544 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 21544 |
| 2024-12-18 | 0.00 | $0.00 | 21544 |
| 2024-12-17 | 0.00 | $0.00 | 21544 |
| 2024-12-16 | 0.00 | $0.00 | 21544 |
| 2024-12-13 | 0.00 | $0.00 | 21544 |
| 2024-12-12 | 0.00 | $0.00 | 21544 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 46491 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 108200 |
| 2024-11-13 | 0.00 | $0.00 | 108200 |
| 2024-11-12 | 0.00 | $0.00 | 108200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 108200 |
| 2024-11-06 | 0.00 | $0.00 | 108200 |
| 2024-11-05 | 0.00 | $0.00 | 108200 |
| 2024-11-04 | 0.00 | $0.00 | 108200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 108200 |
| 2024-10-24 | 0.00 | $0.00 | 108200 |
| 2024-10-23 | 0.00 | $0.00 | 108200 |
| 2024-10-22 | 0.00 | $0.00 | 108200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 200 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2133 |
| 2024-10-14 | 0.00 | $0.00 | 2133 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2133 |
| 2024-10-09 | 0.00 | $0.00 | 721 |
| 2024-10-08 | 0.00 | $0.00 | 721 |
| 2024-10-07 | 0.00 | $0.00 | 721 |
| 2024-10-04 | 0.00 | $0.00 | 700 |
| 2024-10-03 | 0.00 | $0.00 | 23550 |
| 2024-10-02 | 0.00 | $0.00 | 2133 |
| 2024-10-01 | 0.00 | $0.00 | 2133 |
| 2024-09-30 | 0.00 | $0.00 | 2133 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 721 |
| 2024-09-25 | 0.00 | $0.00 | 721 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2133 |
| 2024-09-19 | 0.00 | $0.00 | 2579 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2133 |
| 2024-09-16 | 0.00 | $0.00 | 2133 |
| 2024-09-13 | 0.00 | $0.00 | 2133 |
| 2024-09-12 | 0.00 | $0.00 | 2133 |
| 2024-09-11 | 0.00 | $0.00 | 2133 |
| 2024-09-10 | 0.00 | $0.00 | 133721 |
| 2024-09-09 | 0.00 | $0.00 | 2133 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2133 |
| 2024-09-04 | 0.00 | $0.00 | 2133 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6279 |
| 2024-08-29 | 0.00 | $0.00 | 2133 |
| 2024-08-28 | 0.00 | $0.00 | 2133 |
| 2024-08-27 | 0.00 | $0.00 | 6500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2133 |
| 2024-08-22 | 0.00 | $0.00 | 2133 |
| 2024-08-21 | 0.00 | $0.00 | 2133 |
| 2024-08-20 | 0.00 | $0.00 | 100182 |
| 2024-08-19 | 0.00 | $0.00 | 2133 |
| 2024-08-16 | 0.00 | $0.00 | 2133 |
| 2024-08-15 | 0.00 | $0.00 | 2085 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30003 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2133 |
| 2024-08-01 | 0.00 | $0.00 | 2133 |
| 2024-07-31 | 0.00 | $0.00 | 2133 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2133 |
| 2024-07-25 | 0.00 | $0.00 | 25000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 25000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 270 |
| 2024-07-18 | 0.00 | $0.00 | 7500 |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2024-07-12 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-28 | 0.00 | $0.00 | 25000 |
| 2024-06-27 | 0.01 | $0.00 | 6350 |
| 2024-06-26 | 0.01 | $0.00 | 50000 |
| 2024-06-18 | 0.01 | $0.00 | 300 |
| 2024-06-17 | 0.01 | $0.00 | 26000 |
| 2024-06-14 | 0.01 | $0.00 | 25050 |
| 2024-06-03 | 0.01 | $0.00 | 2500 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-30 | 0.01 | $0.00 | 4500 |
| 2024-05-24 | 0.01 | $0.00 | 58080 |
| 2024-05-23 | 0.01 | $0.00 | 2200 |
| 2024-05-22 | 0.02 | $0.00 | 13423 |
| 2024-05-16 | 0.02 | $0.04 | 2020 |
| 2024-05-15 | 0.01 | $0.01 | 32241 |
| 2024-05-14 | 0.01 | $0.01 | 246382 |
| 2024-05-13 | 0.02 | $0.01 | 278732 |
| 2024-05-10 | 0.02 | $0.01 | 30414 |
| 2024-05-09 | 0.02 | $0.02 | 21300 |
| 2024-05-08 | 0.02 | $0.02 | 108550 |
| 2024-05-07 | 0.02 | $0.02 | 37500 |
| 2024-05-06 | 0.02 | $0.02 | 32900 |
| 2024-05-03 | 0.01 | $0.02 | 69853 |
| 2024-05-02 | 0.01 | $0.01 | 200100 |
| 2024-05-01 | 0.01 | $0.01 | 333502 |
| 2024-04-26 | 0.02 | $0.01 | 154400 |
| 2024-04-24 | 0.02 | $0.01 | 14600 |
| 2024-04-23 | 0.02 | $0.01 | 3000 |
| 2024-04-22 | 0.02 | $0.01 | 27750 |
| 2024-04-19 | 0.02 | $0.02 | 195000 |
| 2024-04-18 | 0.02 | $0.02 | 16300 |
| 2024-04-17 | 0.02 | $0.02 | 500100 |
| 2024-04-15 | 0.02 | $0.02 | 31000 |
| 2024-04-12 | 0.02 | $0.02 | 60677 |
| 2024-04-11 | 0.02 | $0.01 | 9300 |
| 2024-04-10 | 0.02 | $0.02 | 344321 |
| 2024-04-09 | 0.02 | $0.01 | 161750 |
| 2024-04-08 | 0.02 | $0.01 | 10020 |
| 2024-04-05 | 0.02 | $0.02 | 496150 |
| 2024-04-04 | 0.02 | $0.02 | 11253 |
| 2024-04-03 | 0.02 | $0.02 | 147157 |
| 2024-04-02 | 0.02 | $0.02 | 698400 |
| 2024-04-01 | 0.02 | $0.02 | 204148 |
| 2024-03-28 | 0.02 | $0.02 | 170028 |
| 2024-03-27 | 0.02 | $0.02 | 182573 |
| 2024-03-26 | 0.02 | $0.02 | 550946 |
| 2024-03-25 | 0.02 | $0.02 | 32434 |
| 2024-03-22 | 0.02 | $0.02 | 120460 |
| 2024-03-21 | 0.02 | $0.02 | 124450 |
| 2024-03-20 | 0.02 | $0.02 | 700 |
| 2024-03-19 | 0.02 | $0.02 | 144926 |
| 2024-03-18 | 0.02 | $0.03 | 110568 |
| 2024-03-15 | 0.02 | $0.02 | 58468 |
| 2024-03-14 | 0.02 | $0.02 | 42500 |
| 2024-03-13 | 0.02 | $0.02 | 57698 |
| 2024-03-12 | 0.03 | $0.02 | 633751 |
| 2024-03-11 | 0.03 | $0.02 | 468908 |
| 2024-03-08 | 0.03 | $0.03 | 71700 |
| 2024-03-07 | 0.03 | $0.02 | 55238 |
| 2024-03-06 | 0.03 | $0.03 | 559658 |
| 2024-03-05 | 0.03 | $0.02 | 346651 |
| 2024-03-04 | 0.03 | $0.02 | 220738 |
| 2024-03-01 | 0.03 | $0.03 | 104765 |
| 2024-02-29 | 0.03 | $0.02 | 160896 |
| 2024-02-28 | 0.03 | $0.03 | 90166 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 91650 |
| 2024-02-23 | 0.03 | $0.03 | 74849 |
| 2024-02-22 | 0.03 | $0.03 | 334792 |
| 2024-02-21 | 0.03 | $0.03 | 359050 |
| 2024-02-20 | 0.03 | $0.03 | 413399 |
| 2024-02-16 | 0.03 | $0.03 | 387179 |
| 2024-02-15 | 0.03 | $0.02 | 173192 |
| 2024-02-14 | 0.03 | $0.01 | 653362 |
| 2024-02-13 | 0.03 | $0.01 | 410831 |
| 2024-02-12 | 0.03 | $0.01 | 563930 |
| 2024-02-09 | 0.04 | $0.01 | 1.6M |
| 2024-02-08 | 0.04 | $0.02 | 989760 |
| 2024-02-07 | 0.04 | $0.02 | 134856 |
| 2024-02-06 | 0.04 | $0.03 | 478200 |
| 2024-02-05 | 0.05 | $0.02 | 554491 |
| 2024-02-02 | 0.05 | $0.04 | 37504 |
| 2024-02-01 | 0.05 | $0.04 | 242118 |
| 2024-01-31 | 0.05 | $0.04 | 203100 |
| 2024-01-30 | 0.05 | $0.04 | 143696 |
| 2024-01-29 | 0.05 | $0.04 | 237350 |
| 2024-01-26 | 0.05 | $0.05 | 10494 |
| 2024-01-25 | 0.06 | $0.05 | 89725 |
| 2024-01-24 | 0.06 | $0.05 | 43750 |
| 2024-01-23 | 0.06 | $0.05 | 181535 |
| 2024-01-22 | 0.06 | $0.06 | 150845 |
| 2024-01-19 | 0.06 | $0.07 | 310486 |
| 2024-01-18 | 0.06 | $0.05 | 3482 |
| 2024-01-17 | 0.06 | $0.06 | 101681 |
| 2024-01-16 | 0.06 | $0.07 | 84200 |
| 2024-01-12 | 0.06 | $0.06 | 190431 |
| 2024-01-11 | 0.06 | $0.05 | 500 |
| 2024-01-10 | 0.06 | $0.05 | 57562 |
| 2024-01-09 | 0.06 | $0.05 | 30314 |
| 2024-01-08 | 0.06 | $0.05 | 117705 |
| 2024-01-05 | 0.06 | $0.05 | 113877 |
| 2024-01-04 | 0.06 | $0.06 | 51080 |
| 2024-01-03 | 0.06 | $0.06 | 123836 |
| 2024-01-02 | 0.06 | $0.06 | 70128 |
| 2023-12-29 | 0.06 | $0.06 | 256945 |
| 2023-12-28 | 0.06 | $0.07 | 273150 |
| 2023-12-27 | 0.06 | $0.06 | 49747 |
| 2023-12-26 | 0.06 | $0.06 | 10000 |
| 2023-12-22 | 0.06 | $0.05 | 300 |
| 2023-12-21 | 0.06 | $0.06 | 22800 |
| 2023-12-20 | 0.06 | $0.05 | 59583 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 25036 |
| 2023-12-15 | 0.06 | $0.07 | 11675 |
| 2023-12-14 | 0.06 | $0.06 | 812 |
| 2023-12-13 | 0.06 | $0.05 | 38500 |
| 2023-12-12 | 0.06 | $0.06 | 96938 |
| 2023-12-11 | 0.07 | $0.06 | 12400 |
| 2023-12-08 | 0.07 | $0.06 | 74865 |
| 2023-12-07 | 0.07 | $0.06 | 135 |
| 2023-12-06 | 0.07 | $0.06 | 28528 |
| 2023-12-05 | 0.07 | $0.06 | 28800 |
| 2023-12-04 | 0.07 | $0.07 | 11700 |
| 2023-12-01 | 0.07 | $0.06 | 23010 |
| 2023-11-30 | 0.07 | $0.07 | 52670 |
| 2023-11-29 | 0.08 | $0.08 | 23500 |
| 2023-11-28 | 0.08 | $0.07 | 14136 |
| 2023-11-27 | 0.08 | $0.06 | 47627 |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | 55082 |
| 2023-11-20 | 0.08 | $0.06 | 20200 |
| 2023-11-17 | 0.09 | $0.07 | 131450 |
| 2023-11-16 | 0.09 | $0.08 | 23405 |
| 2023-11-15 | 0.09 | $0.08 | 78130 |
| 2023-11-14 | 0.09 | $0.07 | 356826 |
| 2023-11-13 | 0.10 | $0.08 | 34650 |
| 2023-11-10 | 0.10 | $0.10 | 35400 |
| 2023-11-09 | 0.10 | $0.10 | 1500 |
| 2023-11-08 | 0.10 | $0.08 | 56900 |
| 2023-11-07 | 0.10 | $0.08 | 832 |
| 2023-11-06 | 0.11 | $0.09 | 30808 |
| 2023-11-03 | 0.11 | $0.10 | 33733 |
| 2023-11-02 | 0.11 | $0.09 | 13000 |
| 2023-11-01 | 0.12 | $0.11 | 10660 |
| 2023-10-31 | 0.12 | $0.11 | 154 |
| 2023-10-30 | 0.12 | $0.10 | — |
| 2023-10-27 | 0.12 | $0.10 | 11300 |
| 2023-10-26 | 0.13 | $0.10 | 1000 |
| 2023-10-25 | 0.13 | $0.09 | 53259 |
| 2023-10-24 | 0.14 | $0.10 | 48175 |
| 2023-10-23 | 0.14 | $0.12 | 39457 |
| 2023-10-20 | 0.14 | $0.11 | 90427 |
| 2023-10-19 | 0.15 | $0.12 | 123055 |
| 2023-10-18 | 0.15 | $0.14 | 44768 |
| 2023-10-17 | 0.15 | $0.16 | 37043 |
| 2023-10-16 | 0.15 | $0.14 | 2450 |
| 2023-10-13 | 0.15 | $0.14 | 33210 |
| 2023-10-12 | 0.15 | $0.15 | 45850 |
| 2023-10-11 | 0.15 | $0.15 | 8738 |
| 2023-10-10 | 0.15 | $0.15 | 103 |
| 2023-10-09 | 0.15 | $0.16 | 5527 |
| 2023-10-06 | 0.15 | $0.17 | 15250 |
| 2023-10-05 | 0.15 | $0.15 | 17157 |
| 2023-10-04 | 0.15 | $0.16 | 3506 |
| 2023-10-03 | 0.15 | $0.15 | 6000 |
| 2023-10-02 | 0.15 | $0.15 | 47399 |
| 2023-09-29 | 0.15 | $0.15 | 48200 |
| 2023-09-28 | 0.15 | $0.18 | 111489 |
| 2023-09-27 | 0.14 | $0.17 | 201928 |
| 2023-09-26 | 0.14 | $0.12 | 6418 |
| 2023-09-25 | 0.14 | $0.14 | 635 |
| 2023-09-22 | 0.14 | $0.15 | 209 |
| 2023-09-21 | 0.14 | $0.14 | 33311 |
| 2023-09-20 | 0.14 | $0.14 | 6216 |
| 2023-09-19 | 0.15 | $0.12 | 6109 |
| 2023-09-18 | 0.15 | $0.14 | 4561 |
| 2023-09-15 | 0.15 | $0.16 | 5541 |
| 2023-09-14 | 0.15 | $0.14 | 2818 |
| 2023-09-13 | 0.15 | $0.16 | 500 |
| 2023-09-12 | 0.15 | $0.15 | 24000 |
| 2023-09-11 | 0.15 | $0.14 | 2900 |
| 2023-09-08 | 0.15 | $0.16 | 6080 |
| 2023-09-07 | 0.15 | $0.14 | 6876 |
| 2023-09-06 | 0.15 | $0.15 | 5655 |
| 2023-09-05 | 0.15 | $0.14 | 3120 |
| 2023-09-01 | 0.15 | $0.14 | 14364 |
| 2023-08-31 | 0.15 | $0.15 | 46850 |
| 2023-08-30 | 0.15 | $0.16 | 250 |
| 2023-08-29 | 0.15 | $0.14 | 12449 |
| 2023-08-28 | 0.15 | $0.15 | 1651 |
| 2023-08-25 | 0.15 | $0.16 | 29749 |
| 2023-08-24 | 0.15 | $0.15 | 2300 |
| 2023-08-23 | 0.15 | $0.16 | 2415 |
| 2023-08-22 | 0.14 | $0.16 | 23475 |
| 2023-08-21 | 0.14 | $0.14 | 66443 |
| 2023-08-18 | 0.14 | $0.15 | 7020 |
| 2023-08-17 | 0.14 | $0.15 | 10000 |
| 2023-08-16 | 0.14 | $0.16 | 24827 |
| 2023-08-15 | 0.14 | $0.15 | 26945 |
| 2023-08-14 | 0.14 | $0.15 | 92391 |
| 2023-08-11 | 0.13 | $0.15 | 29105 |
| 2023-08-10 | 0.13 | $0.14 | 23863 |
| 2023-08-09 | 0.13 | $0.14 | 75100 |
| 2023-08-08 | 0.13 | $0.14 | 17304 |
| 2023-08-07 | 0.13 | $0.13 | 87100 |
| 2023-08-04 | 0.13 | $0.13 | 32763 |
| 2023-08-03 | 0.13 | $0.13 | 5000 |
| 2023-08-02 | 0.13 | $0.12 | 27940 |
| 2023-08-01 | 0.13 | $0.14 | 136010 |
| 2023-07-31 | 0.13 | $0.11 | 28015 |
| 2023-07-28 | 0.13 | $0.13 | 31208 |
| 2023-07-27 | 0.13 | $0.13 | 5010 |
| 2023-07-26 | 0.13 | $0.13 | 6573 |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 13925 |
| 2023-07-21 | 0.13 | $0.14 | 30869 |
| 2023-07-20 | 0.13 | $0.13 | 124669 |
| 2023-07-19 | 0.13 | $0.13 | 134013 |
| 2023-07-18 | 0.13 | $0.12 | 67955 |
| 2023-07-17 | 0.13 | $0.12 | 51810 |
| 2023-07-14 | 0.13 | $0.14 | 63626 |
| 2023-07-13 | 0.13 | $0.14 | 80138 |
| 2023-07-12 | 0.13 | $0.12 | 18757 |
| 2023-07-11 | 0.13 | $0.13 | 39214 |
| 2023-07-10 | 0.13 | $0.10 | 39202 |
| 2023-07-07 | 0.13 | $0.10 | 469879 |
| 2023-07-06 | 0.14 | $0.14 | 92426 |
| 2023-07-05 | 0.14 | $0.13 | 16046 |
| 2023-07-03 | 0.14 | $0.13 | 5920 |
| 2023-06-30 | 0.14 | $0.12 | 44772 |
| 2023-06-29 | 0.14 | $0.13 | 12450 |
| 2023-06-28 | 0.14 | $0.13 | 84325 |
| 2023-06-27 | 0.14 | $0.13 | 48215 |
| 2023-06-26 | 0.14 | $0.13 | 14986 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | 32593 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | 73200 |
| 2023-06-16 | 0.14 | $0.15 | 6825 |
| 2023-06-15 | 0.14 | $0.15 | 2300 |
| 2023-06-14 | 0.14 | $0.14 | 13803 |
| 2023-06-13 | 0.14 | $0.14 | 6000 |
| 2023-06-12 | 0.14 | $0.14 | 27412 |
| 2023-06-09 | 0.15 | $0.14 | 110858 |
| 2023-06-08 | 0.15 | $0.14 | 3558 |
| 2023-06-07 | 0.15 | $0.14 | 33956 |
| 2023-06-06 | 0.15 | $0.15 | 5916 |
| 2023-06-05 | 0.15 | $0.14 | 2993 |
| 2023-06-02 | 0.15 | $0.14 | 14435 |
| 2023-06-01 | 0.15 | $0.14 | 5100 |
| 2023-05-31 | 0.15 | $0.15 | 5250 |
| 2023-05-30 | 0.15 | $0.14 | 75833 |
| 2023-05-26 | 0.15 | $0.15 | 11940 |
| 2023-05-25 | 0.15 | $0.15 | 4900 |
| 2023-05-24 | 0.15 | $0.15 | 16016 |
| 2023-05-23 | 0.15 | $0.14 | 16646 |
| 2023-05-22 | 0.15 | $0.14 | 81490 |
| 2023-05-19 | 0.15 | $0.15 | 36945 |
| 2023-05-18 | 0.15 | $0.16 | 1370 |
| 2023-05-17 | 0.15 | $0.15 | 11000 |
| 2023-05-16 | 0.15 | $0.14 | 7000 |
| 2023-05-15 | 0.15 | $0.15 | 10165 |
| 2023-05-12 | 0.16 | $0.14 | 22100 |
| 2023-05-11 | 0.16 | $0.14 | 13757 |
| 2023-05-10 | 0.16 | $0.16 | 8327 |
| 2023-05-09 | 0.16 | $0.14 | 6350 |
| 2023-05-08 | 0.16 | $0.16 | 743 |
| 2023-05-05 | 0.16 | $0.16 | 74902 |
| 2023-05-04 | 0.16 | $0.15 | 21377 |
| 2023-05-03 | 0.16 | $0.16 | 1106 |
| 2023-05-02 | 0.15 | $0.16 | 22700 |
| 2023-05-01 | 0.15 | $0.16 | 22126 |
| 2023-04-28 | 0.15 | $0.16 | 12608 |
| 2023-04-27 | 0.15 | $0.16 | 91877 |
| 2023-04-26 | 0.15 | $0.17 | 23683 |
| 2023-04-25 | 0.15 | $0.17 | 36392 |
| 2023-04-24 | 0.14 | $0.17 | 43475 |
| 2023-04-21 | 0.14 | $0.16 | 10000 |
| 2023-04-20 | 0.14 | $0.17 | 15071 |
| 2023-04-19 | 0.14 | $0.18 | 78435 |
| 2023-04-18 | 0.14 | $0.13 | 14152 |
| 2023-04-17 | 0.14 | $0.14 | 43611 |
| 2023-04-14 | 0.14 | $0.14 | 154570 |
| 2023-04-13 | 0.14 | $0.11 | 78677 |
| 2023-04-12 | 0.15 | $0.11 | 99496 |
| 2023-04-11 | 0.15 | $0.11 | 104253 |
| 2023-04-10 | 0.16 | $0.12 | 133670 |
| 2023-04-06 | 0.16 | $0.12 | 249475 |
| 2023-04-05 | 0.17 | $0.13 | 185382 |
| 2023-04-04 | 0.17 | $0.17 | 31440 |
| 2023-04-03 | 0.17 | $0.15 | 135876 |
| 2023-03-31 | 0.18 | $0.16 | 10786 |
| 2023-03-30 | 0.18 | $0.18 | 62341 |
| 2023-03-29 | 0.18 | $0.18 | 11484 |
| 2023-03-28 | 0.18 | $0.18 | 10000 |
| 2023-03-27 | 0.18 | $0.18 | 8471 |
| 2023-03-24 | 0.18 | $0.18 | 19799 |
| 2023-03-23 | 0.17 | $0.18 | 39788 |
| 2023-03-22 | 0.17 | $0.18 | 30262 |
| 2023-03-21 | 0.17 | $0.18 | 30700 |
| 2023-03-20 | 0.17 | $0.18 | 138846 |
| 2023-03-17 | 0.17 | $0.17 | 62000 |
| 2023-03-16 | 0.17 | $0.17 | 15550 |
| 2023-03-15 | 0.17 | $0.18 | 16250 |
| 2023-03-14 | 0.17 | $0.17 | 32647 |
| 2023-03-13 | 0.17 | $0.18 | 2442 |
| 2023-03-10 | 0.17 | $0.18 | 70104 |
| 2023-03-09 | 0.16 | $0.17 | 62480 |
| 2023-03-08 | 0.16 | $0.16 | 12356 |
| 2023-03-07 | 0.16 | $0.17 | 7735 |
| 2023-03-06 | 0.16 | $0.17 | 126643 |
| 2023-03-03 | 0.16 | $0.16 | 15500 |
| 2023-03-02 | 0.16 | $0.16 | 4452 |
| 2023-03-01 | 0.16 | $0.15 | 24420 |
| 2023-02-28 | 0.17 | $0.18 | 24725 |
| 2023-02-27 | 0.17 | $0.16 | 10815 |
| 2023-02-24 | 0.17 | $0.16 | 71400 |
| 2023-02-23 | 0.17 | $0.16 | 9100 |
| 2023-02-22 | 0.17 | $0.17 | 2350 |
| 2023-02-21 | 0.17 | $0.16 | 26003 |
| 2023-02-17 | 0.17 | $0.17 | 14448 |
| 2023-02-16 | 0.17 | $0.15 | 17963 |
| 2023-02-15 | 0.17 | $0.15 | 67967 |
| 2023-02-14 | 0.18 | $0.17 | 1050 |
| 2023-02-13 | 0.18 | $0.19 | 97319 |
| 2023-02-10 | 0.18 | $0.18 | 14350 |
| 2023-02-09 | 0.18 | $0.18 | 2855 |
| 2023-02-08 | 0.18 | $0.18 | 2431 |
| 2023-02-07 | 0.18 | $0.18 | 10851 |
| 2023-02-06 | 0.17 | $0.17 | 6451 |
| 2023-02-03 | 0.17 | $0.18 | 37608 |
| 2023-02-02 | 0.17 | $0.17 | 38263 |
| 2023-02-01 | 0.17 | $0.16 | 4083 |
| 2023-01-31 | 0.17 | $0.18 | 20076 |
| 2023-01-30 | 0.17 | $0.17 | 540 |
| 2023-01-27 | 0.17 | $0.17 | 25596 |
| 2023-01-26 | 0.17 | $0.18 | 15050 |
| 2023-01-25 | 0.17 | $0.18 | 1925 |
| 2023-01-24 | 0.16 | $0.16 | 12525 |
| 2023-01-23 | 0.16 | $0.19 | 5780 |
| 2023-01-20 | 0.16 | $0.19 | 26478 |
| 2023-01-19 | 0.16 | $0.19 | 26642 |
| 2023-01-18 | 0.15 | $0.17 | 22175 |
| 2023-01-17 | 0.15 | $0.19 | 14350 |
| 2023-01-13 | 0.15 | $0.17 | 159080 |
| 2023-01-12 | 0.15 | $0.15 | 15800 |
| 2023-01-11 | 0.15 | $0.16 | 20677 |
| 2023-01-10 | 0.15 | $0.16 | 102778 |
| 2023-01-09 | 0.15 | $0.14 | 13005 |
| 2023-01-06 | 0.15 | $0.14 | 7600 |
| 2023-01-05 | 0.15 | $0.14 | 11085 |
| 2023-01-04 | 0.15 | $0.13 | 43323 |
| 2023-01-03 | 0.15 | $0.14 | 61693 |
| 2022-12-30 | 0.16 | $0.15 | 18864 |
| 2022-12-29 | 0.16 | $0.15 | 31349 |
| 2022-12-28 | 0.16 | $0.15 | 2500 |
| 2022-12-27 | 0.16 | $0.14 | 86186 |
| 2022-12-23 | 0.16 | $0.16 | 6745 |
| 2022-12-22 | 0.16 | $0.15 | 12609 |
| 2022-12-21 | 0.17 | $0.15 | 2000 |
| 2022-12-20 | 0.17 | $0.16 | 6665 |
| 2022-12-19 | 0.17 | $0.15 | 37848 |
| 2022-12-16 | 0.17 | $0.17 | 80 |
| 2022-12-15 | 0.17 | $0.17 | 18180 |
| 2022-12-14 | 0.17 | $0.16 | 13041 |
| 2022-12-13 | 0.18 | $0.15 | 102316 |
| 2022-12-12 | 0.18 | $0.17 | 34218 |
| 2022-12-09 | 0.18 | $0.16 | 36496 |
| 2022-12-08 | 0.18 | $0.16 | 11441 |
| 2022-12-07 | 0.18 | $0.17 | 185165 |
| 2022-12-06 | 0.19 | $0.18 | 1562 |
| 2022-12-05 | 0.19 | $0.19 | 29601 |
| 2022-12-02 | 0.19 | $0.18 | 1301 |
| 2022-12-01 | 0.19 | $0.19 | 2735 |
| 2022-11-30 | 0.19 | $0.19 | 22795 |
| 2022-11-29 | 0.19 | $0.18 | 4050 |
| 2022-11-28 | 0.19 | $0.18 | 34334 |
| 2022-11-25 | 0.19 | $0.19 | 32504 |
| 2022-11-23 | 0.19 | $0.19 | 6100 |
| 2022-11-22 | 0.19 | $0.20 | 5100 |
| 2022-11-21 | 0.19 | $0.20 | 17200 |
| 2022-11-18 | 0.19 | $0.18 | 155760 |
| 2022-11-17 | 0.19 | $0.19 | 4614 |
| 2022-11-16 | 0.19 | $0.18 | 188559 |
| 2022-11-15 | 0.19 | $0.18 | 34630 |
| 2022-11-14 | 0.19 | $0.19 | 9300 |
| 2022-11-11 | 0.19 | $0.19 | 12159 |
| 2022-11-10 | 0.19 | $0.18 | 78790 |
| 2022-11-09 | 0.19 | $0.19 | 15989 |
| 2022-11-08 | 0.19 | $0.19 | 124559 |
| 2022-11-07 | 0.19 | $0.19 | 12300 |
| 2022-11-04 | 0.20 | $0.20 | 6176 |
| 2022-11-03 | 0.19 | $0.20 | 2241 |
| 2022-11-02 | 0.19 | $0.19 | 5054 |
| 2022-11-01 | 0.19 | $0.20 | 1266 |
| 2022-10-31 | 0.19 | $0.19 | 5680 |
| 2022-10-28 | 0.19 | $0.18 | 12347 |
| 2022-10-27 | 0.20 | $0.18 | 3788 |
| 2022-10-26 | 0.20 | $0.19 | 11643 |
| 2022-10-25 | 0.20 | $0.19 | 9284 |
| 2022-10-24 | 0.20 | $0.21 | 41712 |
| 2022-10-21 | 0.20 | $0.21 | 2914 |
| 2022-10-20 | 0.20 | $0.19 | 2787 |
| 2022-10-19 | 0.20 | $0.21 | 10715 |
| 2022-10-18 | 0.20 | $0.20 | 11577 |
| 2022-10-17 | 0.20 | $0.20 | 2502 |
| 2022-10-14 | 0.20 | $0.20 | 35644 |
| 2022-10-13 | 0.19 | $0.19 | 25997 |
| 2022-10-12 | 0.20 | $0.19 | 8595 |
| 2022-10-11 | 0.20 | $0.19 | 10955 |
| 2022-10-10 | 0.20 | $0.19 | 11250 |
| 2022-10-07 | 0.20 | $0.19 | 7400 |
| 2022-10-06 | 0.20 | $0.20 | 8408 |
| 2022-10-05 | 0.20 | $0.19 | 21142 |
| 2022-10-04 | 0.21 | $0.20 | 58807 |
| 2022-10-03 | 0.21 | $0.20 | 9931 |
| 2022-09-30 | 0.21 | $0.19 | 13819 |
| 2022-09-29 | 0.21 | $0.21 | 8877 |
| 2022-09-28 | 0.21 | $0.21 | 42215 |
| 2022-09-27 | 0.21 | $0.18 | 34105 |
| 2022-09-26 | 0.22 | $0.18 | 88715 |
| 2022-09-23 | 0.22 | $0.21 | 23095 |
| 2022-09-22 | 0.22 | $0.20 | 93860 |
| 2022-09-21 | 0.22 | $0.21 | 41470 |
| 2022-09-20 | 0.23 | $0.21 | 65437 |
| 2022-09-19 | 0.23 | $0.23 | 20980 |
| 2022-09-16 | 0.23 | $0.21 | 38219 |
| 2022-09-15 | 0.23 | $0.23 | 107877 |
| 2022-09-14 | 0.23 | $0.23 | 205826 |
| 2022-09-13 | 0.23 | $0.23 | 52857 |
| 2022-09-12 | 0.23 | $0.23 | 39377 |
| 2022-09-09 | 0.23 | $0.23 | 54898 |
| 2022-09-08 | 0.23 | $0.23 | 6085 |
| 2022-09-07 | 0.23 | $0.23 | 24845 |
| 2022-09-06 | 0.23 | $0.23 | 21250 |
| 2022-09-02 | 0.23 | $0.23 | 27397 |
| 2022-09-01 | 0.23 | $0.22 | 12300 |
| 2022-08-31 | 0.24 | $0.23 | 43142 |
| 2022-08-30 | 0.24 | $0.23 | 30115 |
| 2022-08-29 | 0.24 | $0.25 | 23564 |
| 2022-08-26 | 0.24 | $0.22 | 6483 |
| 2022-08-25 | 0.24 | $0.24 | 8500 |
| 2022-08-24 | 0.25 | $0.24 | 50827 |
| 2022-08-23 | 0.25 | $0.22 | 56960 |
| 2022-08-22 | 0.25 | $0.25 | 12075 |
| 2022-08-19 | 0.25 | $0.25 | 46552 |
| 2022-08-18 | 0.25 | $0.25 | 40548 |
| 2022-08-17 | 0.25 | $0.25 | 97285 |
| 2022-08-16 | 0.25 | $0.21 | 227218 |
| 2022-08-15 | 0.25 | $0.22 | 73808 |
| 2022-08-12 | 0.25 | $0.24 | 55267 |
| 2022-08-11 | 0.25 | $0.24 | 46732 |
| 2022-08-10 | 0.25 | $0.28 | 16450 |
| 2022-08-09 | 0.24 | $0.27 | 34447 |
| 2022-08-08 | 0.24 | $0.26 | 26986 |
| 2022-08-05 | 0.23 | $0.28 | 18872 |
| 2022-08-04 | 0.23 | $0.29 | 16651 |
| 2022-08-03 | 0.22 | $0.28 | 78846 |
| 2022-08-02 | 0.21 | $0.28 | 93759 |
| 2022-08-01 | 0.20 | $0.24 | 83050 |
| 2022-07-29 | 0.20 | $0.23 | 33109 |
| 2022-07-28 | 0.19 | $0.22 | 21150 |
| 2022-07-27 | 0.19 | $0.22 | 15373 |
| 2022-07-26 | 0.18 | $0.23 | 29286 |
| 2022-07-25 | 0.18 | $0.23 | 129736 |
| 2022-07-22 | 0.17 | $0.20 | 112216 |
| 2022-07-21 | 0.17 | $0.16 | 149471 |
| 2022-07-20 | 0.17 | $0.16 | 135742 |
| 2022-07-19 | 0.17 | $0.17 | 73167 |
| 2022-07-18 | 0.17 | $0.16 | 48780 |
| 2022-07-15 | 0.18 | $0.18 | 38100 |
| 2022-07-14 | 0.18 | $0.18 | 73740 |
| 2022-07-13 | 0.18 | $0.17 | 142468 |
| 2022-07-12 | 0.18 | $0.18 | 104257 |
| 2022-07-11 | 0.18 | $0.17 | 33905 |
| 2022-07-08 | 0.18 | $0.17 | 35150 |
| 2022-07-07 | 0.18 | $0.17 | 27326 |
| 2022-07-06 | 0.19 | $0.17 | 22830 |
| 2022-07-05 | 0.19 | $0.18 | 64785 |
| 2022-07-01 | 0.19 | $0.19 | 128956 |
| 2022-06-30 | 0.19 | $0.18 | 91879 |
| 2022-06-29 | 0.19 | $0.17 | 3460 |
| 2022-06-28 | 0.19 | $0.18 | 45483 |
| 2022-06-27 | 0.20 | $0.18 | 9208 |
| 2022-06-24 | 0.20 | $0.17 | 45150 |
| 2022-06-23 | 0.20 | $0.18 | 38400 |
| 2022-06-22 | 0.21 | $0.18 | 64210 |
| 2022-06-21 | 0.21 | $0.19 | 114994 |
| 2022-06-17 | 0.21 | $0.21 | 34111 |
| 2022-06-16 | 0.21 | $0.20 | 58920 |
| 2022-06-15 | 0.22 | $0.21 | 30700 |
| 2022-06-14 | 0.22 | $0.20 | 91365 |
| 2022-06-13 | 0.22 | $0.20 | 68997 |
| 2022-06-10 | 0.22 | $0.23 | 61044 |
| 2022-06-09 | 0.22 | $0.23 | 116477 |
| 2022-06-08 | 0.22 | $0.20 | 24900 |
| 2022-06-07 | 0.22 | $0.20 | 12700 |
| 2022-06-06 | 0.22 | $0.21 | 47393 |
| 2022-06-03 | 0.22 | $0.23 | 24724 |
| 2022-06-02 | 0.22 | $0.20 | 73205 |
| 2022-06-01 | 0.22 | $0.19 | 53726 |
| 2022-05-31 | 0.23 | $0.20 | 5500 |
| 2022-05-27 | 0.23 | $0.22 | 29880 |
| 2022-05-26 | 0.23 | $0.23 | 175360 |
| 2022-05-25 | 0.22 | $0.26 | 96848 |
| 2022-05-24 | 0.22 | $0.30 | 127450 |
| 2022-05-23 | 0.21 | $0.28 | 377149 |
| 2022-05-20 | 0.20 | $0.27 | 117809 |
| 2022-05-19 | 0.19 | $0.25 | 142826 |
| 2022-05-18 | 0.19 | $0.18 | 83891 |
| 2022-05-17 | 0.19 | $0.17 | 197706 |
| 2022-05-16 | 0.19 | $0.19 | 57017 |
| 2022-05-13 | 0.19 | $0.17 | 104870 |
| 2022-05-12 | 0.20 | $0.19 | 143493 |
| 2022-05-11 | 0.20 | $0.22 | 460156 |
| 2022-05-10 | 0.20 | $0.29 | 756981 |
| 2022-05-09 | 0.19 | $0.11 | 145082 |
| 2022-05-06 | 0.20 | $0.18 | 49223 |
| 2022-05-05 | 0.21 | $0.19 | 137016 |
| 2022-05-04 | 0.22 | $0.16 | 19875 |
| 2022-05-03 | 0.23 | $0.18 | 173482 |
| 2022-05-02 | 0.24 | $0.16 | 229275 |
| 2022-04-29 | 0.25 | $0.17 | 68787 |
| 2022-04-28 | 0.26 | $0.19 | 175338 |
| 2022-04-27 | 0.27 | $0.20 | 28920 |
| 2022-04-26 | 0.28 | $0.19 | 407330 |
| 2022-04-25 | 0.29 | $0.25 | 3581 |
| 2022-04-22 | 0.29 | $0.25 | 97026 |
| 2022-04-21 | 0.30 | $0.24 | 16643 |
| 2022-04-20 | 0.30 | $0.25 | 373 |
| 2022-04-19 | 0.31 | $0.23 | 70864 |
| 2022-04-18 | 0.31 | $0.28 | 18900 |
| 2022-04-14 | 0.32 | $0.28 | 42036 |
| 2022-04-13 | 0.32 | $0.30 | 20934 |
| 2022-04-12 | 0.32 | $0.33 | 35875 |
| 2022-04-11 | 0.31 | $0.32 | 33351 |
| 2022-04-08 | 0.31 | $0.39 | 48697 |
| 2022-04-07 | 0.30 | $0.40 | 3115 |
| 2022-04-06 | 0.28 | $0.43 | 54560 |
| 2022-04-05 | 0.27 | $0.35 | 241 |
| 2022-04-04 | 0.26 | $0.28 | 12417 |
| 2022-04-01 | 0.25 | $0.28 | 200 |
| 2022-03-31 | 0.25 | $0.29 | 70665 |
| 2022-03-30 | 0.25 | $0.30 | 58011 |
| 2022-03-29 | 0.24 | $0.26 | 46837 |
| 2022-03-28 | 0.24 | $0.27 | 72575 |
| 2022-03-25 | 0.24 | $0.24 | 58533 |
| 2022-03-24 | 0.24 | $0.27 | 34210 |
| 2022-03-23 | 0.24 | $0.26 | 20461 |
| 2022-03-22 | 0.25 | $0.22 | 23829 |
| 2022-03-21 | 0.25 | $0.20 | 13824 |
| 2022-03-18 | 0.26 | $0.21 | 17117 |
| 2022-03-17 | 0.27 | $0.24 | 2800 |
| 2022-03-16 | 0.27 | $0.20 | 5000 |
| 2022-03-15 | 0.28 | $0.18 | 18293 |
| 2022-03-14 | 0.30 | $0.21 | 9685 |
| 2022-03-11 | 0.31 | $0.28 | 100 |
| 2022-03-10 | 0.31 | $0.28 | 11000 |
| 2022-03-09 | 0.32 | $0.22 | 62361 |
| 2022-03-08 | 0.34 | $0.28 | 2000 |
| 2022-03-07 | 0.34 | $0.33 | 24812 |
| 2022-03-04 | 0.35 | $0.31 | 2800 |
| 2022-03-03 | 0.35 | $0.31 | 802 |
| 2022-03-02 | 0.36 | $0.32 | 41423 |
| 2022-03-01 | 0.36 | $0.37 | 300 |
| 2022-02-28 | 0.36 | $0.35 | 48153 |
| 2022-02-25 | 0.37 | $0.30 | 52076 |
| 2022-02-24 | 0.37 | $0.30 | 189529 |
| 2022-02-23 | 0.38 | $0.25 | 157473 |
| 2022-02-22 | 0.39 | $0.32 | 70776 |
| 2022-02-18 | 0.40 | $0.37 | 51357 |
| 2022-02-17 | 0.40 | $0.37 | 137863 |
| 2022-02-16 | 0.41 | $0.45 | 62658 |
| 2022-02-15 | 0.40 | $0.46 | 5569 |
| 2022-02-14 | 0.40 | $0.46 | 3500 |
| 2022-02-11 | 0.40 | $0.47 | 3195 |
| 2022-02-10 | 0.40 | $0.42 | 24321 |
| 2022-02-09 | 0.40 | $0.40 | 10160 |
| 2022-02-08 | 0.41 | $0.40 | 86131 |
| 2022-02-07 | 0.41 | $0.37 | 70445 |
| 2022-02-04 | 0.42 | $0.38 | 90189 |
| 2022-02-03 | 0.43 | $0.27 | 15346 |
| 2022-02-02 | 0.46 | $0.30 | 15000 |
| 2022-02-01 | 0.48 | $0.33 | 2300 |
| 2022-01-31 | 0.50 | $0.38 | 300 |
| 2022-01-28 | 0.51 | $0.36 | 87440 |
| 2022-01-27 | 0.53 | $0.38 | 130756 |
| 2022-01-26 | 0.54 | $0.44 | 178542 |
| 2022-01-25 | 0.55 | $0.40 | 19426 |
| 2022-01-24 | 0.56 | $0.50 | 93270 |
| 2022-01-21 | 0.56 | $0.59 | 6947 |
| 2022-01-20 | 0.55 | $0.57 | 176703 |
| 2022-01-19 | 0.54 | $0.61 | 97225 |
| 2022-01-18 | 0.53 | $0.62 | 154008 |
| 2022-01-14 | 0.52 | $0.63 | 176732 |
| 2022-01-13 | 0.50 | $0.60 | 120364 |
| 2022-01-12 | 0.48 | $0.60 | 23817 |
| 2022-01-11 | 0.46 | $0.63 | 36362 |
| 2022-01-10 | 0.44 | $0.50 | 2848 |
| 2022-01-07 | 0.42 | $0.48 | 28430 |
| 2022-01-06 | 0.41 | $0.51 | 26988 |
| 2022-01-05 | 0.39 | $0.55 | 36983 |
| 2022-01-04 | 0.37 | $0.60 | 115863 |
| 2022-01-03 | 0.34 | $0.61 | 177459 |
| 2021-12-31 | 0.31 | $0.52 | 1.7M |
| 2021-12-30 | 0.29 | $0.35 | 15873 |
| 2021-12-29 | 0.28 | $0.27 | 14574 |
| 2021-12-28 | 0.28 | $0.30 | 14977 |
| 2021-12-27 | 0.28 | $0.37 | 18317 |
| 2021-12-23 | 0.27 | $0.36 | 104917 |
| 2021-12-22 | 0.26 | $0.36 | 128397 |
| 2021-12-21 | 0.24 | $0.25 | 43813 |
| 2021-12-20 | 0.24 | $0.27 | 75444 |
| 2021-12-17 | 0.24 | $0.25 | 1230 |
| 2021-12-16 | 0.24 | $0.26 | 50090 |
| 2021-12-15 | 0.24 | $0.25 | 16350 |
| 2021-12-14 | 0.24 | $0.25 | 44190 |
| 2021-12-13 | 0.24 | $0.26 | 21200 |
| 2021-12-10 | 0.24 | $0.19 | 55220 |
| 2021-12-09 | 0.25 | $0.20 | 7650 |
| 2021-12-08 | 0.25 | $0.20 | 11750 |
| 2021-12-07 | 0.26 | $0.26 | 121504 |
| 2021-12-06 | 0.26 | $0.25 | 152024 |
| 2021-12-03 | 0.26 | $0.25 | 60700 |
| 2021-12-02 | 0.26 | $0.26 | 8000 |
| 2021-12-01 | 0.26 | $0.25 | 8165 |
| 2021-11-30 | 0.26 | $0.25 | — |
| 2021-11-29 | 0.26 | $0.25 | 24070 |
| 2021-11-26 | 0.26 | $0.25 | 7600 |
| 2021-11-24 | 0.25 | $0.24 | 9389 |
| 2021-11-23 | 0.25 | $0.26 | 31615 |
| 2021-11-22 | 0.25 | $0.23 | 52930 |
| 2021-11-19 | 0.25 | $0.31 | 104205 |
| 2021-11-18 | 0.24 | $0.34 | 91136 |
| 2021-11-17 | 0.23 | $0.30 | 68533 |
| 2021-11-16 | 0.22 | $0.29 | 56511 |
| 2021-11-15 | 0.21 | $0.27 | 284636 |
| 2021-11-12 | 0.20 | $0.25 | 114216 |
| 2021-11-11 | 0.20 | $0.24 | 23025 |
| 2021-11-10 | 0.19 | $0.25 | 145631 |
| 2021-11-09 | 0.19 | $0.19 | 202983 |
| 2021-11-08 | 0.18 | $0.19 | 202983 |
| 2021-11-05 | 0.18 | $0.19 | 89775 |
| 2021-11-04 | 0.18 | $0.22 | 253139 |
| 2021-11-03 | 0.18 | $0.18 | 359697 |
| 2021-11-02 | 0.18 | $0.18 | 26155 |
| 2021-11-01 | 0.18 | $0.18 | 26155 |
| 2021-10-29 | 0.18 | $0.18 | 45108 |
| 2021-10-28 | 0.18 | $0.17 | 39693 |
| 2021-10-27 | 0.18 | $0.16 | 11000 |
| 2021-10-26 | 0.19 | $0.17 | 18069 |
| 2021-10-25 | 0.19 | $0.16 | 35300 |
| 2021-10-22 | 0.19 | $0.16 | 3800 |
| 2021-10-21 | 0.19 | $0.20 | 300 |
| 2021-10-20 | 0.19 | $0.20 | 21200 |
| 2021-10-19 | 0.19 | $0.20 | 3710 |
| 2021-10-18 | 0.19 | $0.20 | 3595 |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 20000 |
| 2021-10-13 | 0.19 | $0.19 | 600 |
| 2021-10-12 | 0.19 | $0.18 | 25450 |
| 2021-10-11 | 0.19 | $0.18 | 82762 |
| 2021-10-08 | 0.19 | $0.20 | 3200 |
| 2021-10-07 | 0.19 | $0.20 | 6600 |
| 2021-10-06 | 0.18 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | 35900 |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | 100 |
| 2021-09-30 | 0.18 | $0.20 | 6600 |
| 2021-09-29 | 0.17 | $0.20 | 120 |
| 2021-09-28 | 0.17 | $0.17 | 23025 |
| 2021-09-27 | 0.17 | $0.17 | 7500 |
| 2021-09-24 | 0.17 | $0.17 | 26189 |
| 2021-09-23 | 0.18 | $0.14 | 27167 |
| 2021-09-22 | 0.18 | $0.17 | 30000 |
| 2021-09-21 | 0.18 | $0.17 | 21870 |
| 2021-09-20 | 0.19 | $0.18 | 1230 |
| 2021-09-17 | 0.19 | $0.18 | 27600 |
| 2021-09-16 | 0.19 | $0.15 | 5000 |
| 2021-09-15 | 0.20 | $0.18 | 9600 |
| 2021-09-14 | 0.20 | $0.17 | 31310 |
| 2021-09-13 | 0.20 | $0.18 | 8500 |
| 2021-09-10 | 0.21 | $0.19 | 23200 |
| 2021-09-09 | 0.21 | $0.19 | 35490 |
| 2021-09-08 | 0.21 | $0.20 | 37215 |
| 2021-09-07 | 0.21 | $0.18 | 123508 |
| 2021-09-03 | 0.22 | $0.20 | 1200 |
| 2021-09-02 | 0.22 | $0.19 | 29700 |
| 2021-09-01 | 0.22 | $0.21 | 28120 |
| 2021-08-31 | 0.22 | $0.21 | 61942 |
| 2021-08-30 | 0.23 | $0.19 | 105170 |
| 2021-08-27 | 0.23 | $0.20 | 101868 |
| 2021-08-26 | 0.23 | $0.22 | 84685 |
| 2021-08-25 | 0.23 | $0.28 | 147165 |
| 2021-08-24 | 0.22 | $0.25 | 6482 |
| 2021-08-23 | 0.22 | $0.25 | 80644 |
| 2021-08-20 | 0.22 | $0.25 | 2400 |
| 2021-08-19 | 0.21 | $0.25 | 136499 |
| 2021-08-18 | 0.21 | $0.19 | 27500 |
| 2021-08-17 | 0.21 | $0.20 | 2490 |
| 2021-08-16 | 0.21 | $0.23 | 4500 |
| 2021-08-13 | 0.21 | $0.23 | 35451 |
| 2021-08-12 | 0.20 | $0.22 | 2750 |
| 2021-08-11 | 0.20 | $0.22 | 70500 |
| 2021-08-10 | 0.20 | $0.18 | 26900 |
| 2021-08-09 | 0.20 | $0.20 | 25552 |
| 2021-08-06 | 0.20 | $0.22 | 47172 |
| 2021-08-05 | 0.20 | $0.26 | 29232 |
| 2021-08-04 | 0.19 | $0.22 | 29703 |
| 2021-08-03 | 0.19 | $0.20 | 2000 |
| 2021-08-02 | 0.19 | $0.17 | 69900 |
| 2021-07-30 | 0.19 | $0.20 | 102843 |
| 2021-07-29 | 0.19 | $0.18 | 22388 |
| 2021-07-28 | 0.19 | $0.19 | 1800 |
| 2021-07-27 | 0.19 | $0.20 | 16000 |
| 2021-07-26 | 0.19 | $0.21 | 110917 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 381
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 381 |
| 2026-07-20 | 0.00 | $0.00 | 14500 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 95693 |
| 2026-07-15 | 0.00 | $0.00 | 289980 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 158928 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 78465 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 67500 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | 120100 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | 2854 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 48031 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 34035 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 52700 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11237 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 351600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 430200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 9600 |
| 2025-09-11 | 0.00 | $0.00 | 21500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10100 |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 147103 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75040 |
| 2025-07-21 | 0.00 | $0.00 | 88000 |
| 2025-07-18 | 0.00 | $0.00 | 48000 |
| 2025-07-17 | 0.00 | $0.00 | 20500 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20400 |
| 2025-07-07 | 0.00 | $0.00 | 15000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15000 |
| 2025-07-01 | 0.00 | $0.00 | 21500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 20000 |
| 2025-06-16 | 0.00 | $0.00 | 5421 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 380 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | 7614 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 5001 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1106 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 10521 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 55000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 600 |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 117 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 649250 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 5250 |
| 2025-01-02 | 0.00 | $0.00 | 21544 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 21544 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 21544 |
| 2024-12-24 | 0.00 | $0.00 | 21544 |
| 2024-12-23 | 0.00 | $0.00 | 21544 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 21544 |
| 2024-12-18 | 0.00 | $0.00 | 21544 |
| 2024-12-17 | 0.00 | $0.00 | 21544 |
| 2024-12-16 | 0.00 | $0.00 | 21544 |
| 2024-12-13 | 0.00 | $0.00 | 21544 |
| 2024-12-12 | 0.00 | $0.00 | 21544 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 46491 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 108200 |
| 2024-11-13 | 0.00 | $0.00 | 108200 |
| 2024-11-12 | 0.00 | $0.00 | 108200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 108200 |
| 2024-11-06 | 0.00 | $0.00 | 108200 |
| 2024-11-05 | 0.00 | $0.00 | 108200 |
| 2024-11-04 | 0.00 | $0.00 | 108200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 108200 |
| 2024-10-24 | 0.00 | $0.00 | 108200 |
| 2024-10-23 | 0.00 | $0.00 | 108200 |
| 2024-10-22 | 0.00 | $0.00 | 108200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 200 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2133 |
| 2024-10-14 | 0.00 | $0.00 | 2133 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2133 |
| 2024-10-09 | 0.00 | $0.00 | 721 |
| 2024-10-08 | 0.00 | $0.00 | 721 |
| 2024-10-07 | 0.00 | $0.00 | 721 |
| 2024-10-04 | 0.00 | $0.00 | 700 |
| 2024-10-03 | 0.00 | $0.00 | 23550 |
| 2024-10-02 | 0.00 | $0.00 | 2133 |
| 2024-10-01 | 0.00 | $0.00 | 2133 |
| 2024-09-30 | 0.00 | $0.00 | 2133 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 721 |
| 2024-09-25 | 0.00 | $0.00 | 721 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2133 |
| 2024-09-19 | 0.00 | $0.00 | 2579 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2133 |
| 2024-09-16 | 0.00 | $0.00 | 2133 |
| 2024-09-13 | 0.00 | $0.00 | 2133 |
| 2024-09-12 | 0.00 | $0.00 | 2133 |
| 2024-09-11 | 0.00 | $0.00 | 2133 |
| 2024-09-10 | 0.00 | $0.00 | 133721 |
| 2024-09-09 | 0.00 | $0.00 | 2133 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2133 |
| 2024-09-04 | 0.00 | $0.00 | 2133 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6279 |
| 2024-08-29 | 0.00 | $0.00 | 2133 |
| 2024-08-28 | 0.00 | $0.00 | 2133 |
| 2024-08-27 | 0.00 | $0.00 | 6500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2133 |
| 2024-08-22 | 0.00 | $0.00 | 2133 |
| 2024-08-21 | 0.00 | $0.00 | 2133 |
| 2024-08-20 | 0.00 | $0.00 | 100182 |
| 2024-08-19 | 0.00 | $0.00 | 2133 |
| 2024-08-16 | 0.00 | $0.00 | 2133 |
| 2024-08-15 | 0.00 | $0.00 | 2085 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30003 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2133 |
| 2024-08-01 | 0.00 | $0.00 | 2133 |
| 2024-07-31 | 0.00 | $0.00 | 2133 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2133 |
| 2024-07-25 | 0.00 | $0.00 | 25000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 25000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 270 |
| 2024-07-18 | 0.00 | $0.00 | 7500 |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2024-07-12 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-28 | 0.00 | $0.00 | 25000 |
| 2024-06-27 | 0.00 | $0.00 | 6350 |
| 2024-06-26 | 0.00 | $0.00 | 50000 |
| 2024-06-18 | 0.00 | $0.00 | 300 |
| 2024-06-17 | 0.00 | $0.00 | 26000 |
| 2024-06-14 | 0.00 | $0.00 | 25050 |
| 2024-06-03 | 0.01 | $0.00 | 2500 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-30 | 0.01 | $0.00 | 4500 |
| 2024-05-24 | 0.01 | $0.00 | 58080 |
| 2024-05-23 | 0.01 | $0.00 | 2200 |
| 2024-05-22 | 0.01 | $0.00 | 13423 |
| 2024-05-16 | 0.02 | $0.04 | 2020 |
| 2024-05-15 | 0.01 | $0.01 | 32241 |
| 2024-05-14 | 0.01 | $0.01 | 246382 |
| 2024-05-13 | 0.01 | $0.01 | 278732 |
| 2024-05-10 | 0.01 | $0.01 | 30414 |
| 2024-05-09 | 0.02 | $0.02 | 21300 |
| 2024-05-08 | 0.02 | $0.02 | 108550 |
| 2024-05-07 | 0.01 | $0.02 | 37500 |
| 2024-05-06 | 0.01 | $0.02 | 32900 |
| 2024-05-03 | 0.01 | $0.02 | 69853 |
| 2024-05-02 | 0.01 | $0.01 | 200100 |
| 2024-05-01 | 0.01 | $0.01 | 333502 |
| 2024-04-26 | 0.01 | $0.01 | 154400 |
| 2024-04-24 | 0.01 | $0.01 | 14600 |
| 2024-04-23 | 0.01 | $0.01 | 3000 |
| 2024-04-22 | 0.01 | $0.01 | 27750 |
| 2024-04-19 | 0.01 | $0.02 | 195000 |
| 2024-04-18 | 0.01 | $0.02 | 16300 |
| 2024-04-17 | 0.02 | $0.02 | 500100 |
| 2024-04-15 | 0.02 | $0.02 | 31000 |
| 2024-04-12 | 0.02 | $0.02 | 60677 |
| 2024-04-11 | 0.01 | $0.01 | 9300 |
| 2024-04-10 | 0.02 | $0.02 | 344321 |
| 2024-04-09 | 0.02 | $0.01 | 161750 |
| 2024-04-08 | 0.02 | $0.01 | 10020 |
| 2024-04-05 | 0.02 | $0.02 | 496150 |
| 2024-04-04 | 0.02 | $0.02 | 11253 |
| 2024-04-03 | 0.02 | $0.02 | 147157 |
| 2024-04-02 | 0.02 | $0.02 | 698400 |
| 2024-04-01 | 0.02 | $0.02 | 204148 |
| 2024-03-28 | 0.02 | $0.02 | 170028 |
| 2024-03-27 | 0.02 | $0.02 | 182573 |
| 2024-03-26 | 0.02 | $0.02 | 550946 |
| 2024-03-25 | 0.02 | $0.02 | 32434 |
| 2024-03-22 | 0.02 | $0.02 | 120460 |
| 2024-03-21 | 0.02 | $0.02 | 124450 |
| 2024-03-20 | 0.02 | $0.02 | 700 |
| 2024-03-19 | 0.02 | $0.02 | 144926 |
| 2024-03-18 | 0.02 | $0.03 | 110568 |
| 2024-03-15 | 0.02 | $0.02 | 58468 |
| 2024-03-14 | 0.02 | $0.02 | 42500 |
| 2024-03-13 | 0.02 | $0.02 | 57698 |
| 2024-03-12 | 0.02 | $0.02 | 633751 |
| 2024-03-11 | 0.02 | $0.02 | 468908 |
| 2024-03-08 | 0.02 | $0.03 | 71700 |
| 2024-03-07 | 0.02 | $0.02 | 55238 |
| 2024-03-06 | 0.02 | $0.03 | 559658 |
| 2024-03-05 | 0.02 | $0.02 | 346651 |
| 2024-03-04 | 0.02 | $0.02 | 220738 |
| 2024-03-01 | 0.02 | $0.03 | 104765 |
| 2024-02-29 | 0.02 | $0.02 | 160896 |
| 2024-02-28 | 0.02 | $0.03 | 90166 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | 91650 |
| 2024-02-23 | 0.02 | $0.03 | 74849 |
| 2024-02-22 | 0.02 | $0.03 | 334792 |
| 2024-02-21 | 0.02 | $0.03 | 359050 |
| 2024-02-20 | 0.02 | $0.03 | 413399 |
| 2024-02-16 | 0.02 | $0.03 | 387179 |
| 2024-02-15 | 0.02 | $0.02 | 173192 |
| 2024-02-14 | 0.02 | $0.01 | 653362 |
| 2024-02-13 | 0.02 | $0.01 | 410831 |
| 2024-02-12 | 0.02 | $0.01 | 563930 |
| 2024-02-09 | 0.03 | $0.01 | 1.6M |
| 2024-02-08 | 0.03 | $0.02 | 989760 |
| 2024-02-07 | 0.03 | $0.02 | 134856 |
| 2024-02-06 | 0.04 | $0.03 | 478200 |
| 2024-02-05 | 0.04 | $0.02 | 554491 |
| 2024-02-02 | 0.04 | $0.04 | 37504 |
| 2024-02-01 | 0.04 | $0.04 | 242118 |
| 2024-01-31 | 0.05 | $0.04 | 203100 |
| 2024-01-30 | 0.05 | $0.04 | 143696 |
| 2024-01-29 | 0.05 | $0.04 | 237350 |
| 2024-01-26 | 0.05 | $0.05 | 10494 |
| 2024-01-25 | 0.05 | $0.05 | 89725 |
| 2024-01-24 | 0.05 | $0.05 | 43750 |
| 2024-01-23 | 0.05 | $0.05 | 181535 |
| 2024-01-22 | 0.06 | $0.06 | 150845 |
| 2024-01-19 | 0.06 | $0.07 | 310486 |
| 2024-01-18 | 0.05 | $0.05 | 3482 |
| 2024-01-17 | 0.05 | $0.06 | 101681 |
| 2024-01-16 | 0.05 | $0.07 | 84200 |
| 2024-01-12 | 0.05 | $0.06 | 190431 |
| 2024-01-11 | 0.05 | $0.05 | 500 |
| 2024-01-10 | 0.05 | $0.05 | 57562 |
| 2024-01-09 | 0.05 | $0.05 | 30314 |
| 2024-01-08 | 0.05 | $0.05 | 117705 |
| 2024-01-05 | 0.05 | $0.05 | 113877 |
| 2024-01-04 | 0.06 | $0.06 | 51080 |
| 2024-01-03 | 0.06 | $0.06 | 123836 |
| 2024-01-02 | 0.06 | $0.06 | 70128 |
| 2023-12-29 | 0.06 | $0.06 | 256945 |
| 2023-12-28 | 0.06 | $0.07 | 273150 |
| 2023-12-27 | 0.05 | $0.06 | 49747 |
| 2023-12-26 | 0.05 | $0.06 | 10000 |
| 2023-12-22 | 0.05 | $0.05 | 300 |
| 2023-12-21 | 0.05 | $0.06 | 22800 |
| 2023-12-20 | 0.05 | $0.05 | 59583 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | 25036 |
| 2023-12-15 | 0.05 | $0.07 | 11675 |
| 2023-12-14 | 0.05 | $0.06 | 812 |
| 2023-12-13 | 0.05 | $0.05 | 38500 |
| 2023-12-12 | 0.05 | $0.06 | 96938 |
| 2023-12-11 | 0.06 | $0.06 | 12400 |
| 2023-12-08 | 0.06 | $0.06 | 74865 |
| 2023-12-07 | 0.06 | $0.06 | 135 |
| 2023-12-06 | 0.06 | $0.06 | 28528 |
| 2023-12-05 | 0.06 | $0.06 | 28800 |
| 2023-12-04 | 0.06 | $0.07 | 11700 |
| 2023-12-01 | 0.06 | $0.06 | 23010 |
| 2023-11-30 | 0.06 | $0.07 | 52670 |
| 2023-11-29 | 0.06 | $0.08 | 23500 |
| 2023-11-28 | 0.06 | $0.07 | 14136 |
| 2023-11-27 | 0.06 | $0.06 | 47627 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 55082 |
| 2023-11-20 | 0.07 | $0.06 | 20200 |
| 2023-11-17 | 0.08 | $0.07 | 131450 |
| 2023-11-16 | 0.08 | $0.08 | 23405 |
| 2023-11-15 | 0.08 | $0.08 | 78130 |
| 2023-11-14 | 0.08 | $0.07 | 356826 |
| 2023-11-13 | 0.09 | $0.08 | 34650 |
| 2023-11-10 | 0.09 | $0.10 | 35400 |
| 2023-11-09 | 0.09 | $0.10 | 1500 |
| 2023-11-08 | 0.09 | $0.08 | 56900 |
| 2023-11-07 | 0.09 | $0.08 | 832 |
| 2023-11-06 | 0.10 | $0.09 | 30808 |
| 2023-11-03 | 0.10 | $0.10 | 33733 |
| 2023-11-02 | 0.10 | $0.09 | 13000 |
| 2023-11-01 | 0.10 | $0.11 | 10660 |
| 2023-10-31 | 0.11 | $0.11 | 154 |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | 11300 |
| 2023-10-26 | 0.11 | $0.10 | 1000 |
| 2023-10-25 | 0.12 | $0.09 | 53259 |
| 2023-10-24 | 0.13 | $0.10 | 48175 |
| 2023-10-23 | 0.13 | $0.12 | 39457 |
| 2023-10-20 | 0.14 | $0.11 | 90427 |
| 2023-10-19 | 0.14 | $0.12 | 123055 |
| 2023-10-18 | 0.15 | $0.14 | 44768 |
| 2023-10-17 | 0.15 | $0.16 | 37043 |
| 2023-10-16 | 0.15 | $0.14 | 2450 |
| 2023-10-13 | 0.15 | $0.14 | 33210 |
| 2023-10-12 | 0.15 | $0.15 | 45850 |
| 2023-10-11 | 0.16 | $0.15 | 8738 |
| 2023-10-10 | 0.16 | $0.15 | 103 |
| 2023-10-09 | 0.16 | $0.16 | 5527 |
| 2023-10-06 | 0.16 | $0.17 | 15250 |
| 2023-10-05 | 0.15 | $0.15 | 17157 |
| 2023-10-04 | 0.15 | $0.16 | 3506 |
| 2023-10-03 | 0.15 | $0.15 | 6000 |
| 2023-10-02 | 0.15 | $0.15 | 47399 |
| 2023-09-29 | 0.15 | $0.15 | 48200 |
| 2023-09-28 | 0.15 | $0.18 | 111489 |
| 2023-09-27 | 0.14 | $0.17 | 201928 |
| 2023-09-26 | 0.14 | $0.12 | 6418 |
| 2023-09-25 | 0.14 | $0.14 | 635 |
| 2023-09-22 | 0.14 | $0.15 | 209 |
| 2023-09-21 | 0.14 | $0.14 | 33311 |
| 2023-09-20 | 0.14 | $0.14 | 6216 |
| 2023-09-19 | 0.15 | $0.12 | 6109 |
| 2023-09-18 | 0.15 | $0.14 | 4561 |
| 2023-09-15 | 0.15 | $0.16 | 5541 |
| 2023-09-14 | 0.15 | $0.14 | 2818 |
| 2023-09-13 | 0.15 | $0.16 | 500 |
| 2023-09-12 | 0.15 | $0.15 | 24000 |
| 2023-09-11 | 0.15 | $0.14 | 2900 |
| 2023-09-08 | 0.15 | $0.16 | 6080 |
| 2023-09-07 | 0.15 | $0.14 | 6876 |
| 2023-09-06 | 0.15 | $0.15 | 5655 |
| 2023-09-05 | 0.15 | $0.14 | 3120 |
| 2023-09-01 | 0.15 | $0.14 | 14364 |
| 2023-08-31 | 0.15 | $0.15 | 46850 |
| 2023-08-30 | 0.15 | $0.16 | 250 |
| 2023-08-29 | 0.15 | $0.14 | 12449 |
| 2023-08-28 | 0.15 | $0.15 | 1651 |
| 2023-08-25 | 0.15 | $0.16 | 29749 |
| 2023-08-24 | 0.15 | $0.15 | 2300 |
| 2023-08-23 | 0.15 | $0.16 | 2415 |
| 2023-08-22 | 0.15 | $0.16 | 23475 |
| 2023-08-21 | 0.15 | $0.14 | 66443 |
| 2023-08-18 | 0.15 | $0.15 | 7020 |
| 2023-08-17 | 0.15 | $0.15 | 10000 |
| 2023-08-16 | 0.14 | $0.16 | 24827 |
| 2023-08-15 | 0.14 | $0.15 | 26945 |
| 2023-08-14 | 0.14 | $0.15 | 92391 |
| 2023-08-11 | 0.14 | $0.15 | 29105 |
| 2023-08-10 | 0.13 | $0.14 | 23863 |
| 2023-08-09 | 0.13 | $0.14 | 75100 |
| 2023-08-08 | 0.13 | $0.14 | 17304 |
| 2023-08-07 | 0.13 | $0.13 | 87100 |
| 2023-08-04 | 0.13 | $0.13 | 32763 |
| 2023-08-03 | 0.13 | $0.13 | 5000 |
| 2023-08-02 | 0.13 | $0.12 | 27940 |
| 2023-08-01 | 0.13 | $0.14 | 136010 |
| 2023-07-31 | 0.13 | $0.11 | 28015 |
| 2023-07-28 | 0.13 | $0.13 | 31208 |
| 2023-07-27 | 0.13 | $0.13 | 5010 |
| 2023-07-26 | 0.13 | $0.13 | 6573 |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 13925 |
| 2023-07-21 | 0.13 | $0.14 | 30869 |
| 2023-07-20 | 0.12 | $0.13 | 124669 |
| 2023-07-19 | 0.12 | $0.13 | 134013 |
| 2023-07-18 | 0.12 | $0.12 | 67955 |
| 2023-07-17 | 0.12 | $0.12 | 51810 |
| 2023-07-14 | 0.12 | $0.14 | 63626 |
| 2023-07-13 | 0.12 | $0.14 | 80138 |
| 2023-07-12 | 0.12 | $0.12 | 18757 |
| 2023-07-11 | 0.12 | $0.13 | 39214 |
| 2023-07-10 | 0.12 | $0.10 | 39202 |
| 2023-07-07 | 0.13 | $0.10 | 469879 |
| 2023-07-06 | 0.13 | $0.14 | 92426 |
| 2023-07-05 | 0.13 | $0.13 | 16046 |
| 2023-07-03 | 0.13 | $0.13 | 5920 |
| 2023-06-30 | 0.13 | $0.12 | 44772 |
| 2023-06-29 | 0.13 | $0.13 | 12450 |
| 2023-06-28 | 0.14 | $0.13 | 84325 |
| 2023-06-27 | 0.14 | $0.13 | 48215 |
| 2023-06-26 | 0.14 | $0.13 | 14986 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | 32593 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | 73200 |
| 2023-06-16 | 0.14 | $0.15 | 6825 |
| 2023-06-15 | 0.14 | $0.15 | 2300 |
| 2023-06-14 | 0.14 | $0.14 | 13803 |
| 2023-06-13 | 0.14 | $0.14 | 6000 |
| 2023-06-12 | 0.14 | $0.14 | 27412 |
| 2023-06-09 | 0.14 | $0.14 | 110858 |
| 2023-06-08 | 0.14 | $0.14 | 3558 |
| 2023-06-07 | 0.14 | $0.14 | 33956 |
| 2023-06-06 | 0.14 | $0.15 | 5916 |
| 2023-06-05 | 0.14 | $0.14 | 2993 |
| 2023-06-02 | 0.14 | $0.14 | 14435 |
| 2023-06-01 | 0.15 | $0.14 | 5100 |
| 2023-05-31 | 0.15 | $0.15 | 5250 |
| 2023-05-30 | 0.15 | $0.14 | 75833 |
| 2023-05-26 | 0.15 | $0.15 | 11940 |
| 2023-05-25 | 0.15 | $0.15 | 4900 |
| 2023-05-24 | 0.15 | $0.15 | 16016 |
| 2023-05-23 | 0.15 | $0.14 | 16646 |
| 2023-05-22 | 0.15 | $0.14 | 81490 |
| 2023-05-19 | 0.15 | $0.15 | 36945 |
| 2023-05-18 | 0.15 | $0.16 | 1370 |
| 2023-05-17 | 0.15 | $0.15 | 11000 |
| 2023-05-16 | 0.15 | $0.14 | 7000 |
| 2023-05-15 | 0.15 | $0.15 | 10165 |
| 2023-05-12 | 0.15 | $0.14 | 22100 |
| 2023-05-11 | 0.15 | $0.14 | 13757 |
| 2023-05-10 | 0.16 | $0.16 | 8327 |
| 2023-05-09 | 0.15 | $0.14 | 6350 |
| 2023-05-08 | 0.16 | $0.16 | 743 |
| 2023-05-05 | 0.16 | $0.16 | 74902 |
| 2023-05-04 | 0.16 | $0.15 | 21377 |
| 2023-05-03 | 0.16 | $0.16 | 1106 |
| 2023-05-02 | 0.16 | $0.16 | 22700 |
| 2023-05-01 | 0.16 | $0.16 | 22126 |
| 2023-04-28 | 0.16 | $0.16 | 12608 |
| 2023-04-27 | 0.15 | $0.16 | 91877 |
| 2023-04-26 | 0.15 | $0.17 | 23683 |
| 2023-04-25 | 0.15 | $0.17 | 36392 |
| 2023-04-24 | 0.15 | $0.17 | 43475 |
| 2023-04-21 | 0.14 | $0.16 | 10000 |
| 2023-04-20 | 0.14 | $0.17 | 15071 |
| 2023-04-19 | 0.13 | $0.18 | 78435 |
| 2023-04-18 | 0.13 | $0.13 | 14152 |
| 2023-04-17 | 0.13 | $0.14 | 43611 |
| 2023-04-14 | 0.13 | $0.14 | 154570 |
| 2023-04-13 | 0.13 | $0.11 | 78677 |
| 2023-04-12 | 0.13 | $0.11 | 99496 |
| 2023-04-11 | 0.14 | $0.11 | 104253 |
| 2023-04-10 | 0.15 | $0.12 | 133670 |
| 2023-04-06 | 0.16 | $0.12 | 249475 |
| 2023-04-05 | 0.16 | $0.13 | 185382 |
| 2023-04-04 | 0.17 | $0.17 | 31440 |
| 2023-04-03 | 0.17 | $0.15 | 135876 |
| 2023-03-31 | 0.18 | $0.16 | 10786 |
| 2023-03-30 | 0.18 | $0.18 | 62341 |
| 2023-03-29 | 0.18 | $0.18 | 11484 |
| 2023-03-28 | 0.18 | $0.18 | 10000 |
| 2023-03-27 | 0.18 | $0.18 | 8471 |
| 2023-03-24 | 0.18 | $0.18 | 19799 |
| 2023-03-23 | 0.18 | $0.18 | 39788 |
| 2023-03-22 | 0.18 | $0.18 | 30262 |
| 2023-03-21 | 0.17 | $0.18 | 30700 |
| 2023-03-20 | 0.17 | $0.18 | 138846 |
| 2023-03-17 | 0.17 | $0.17 | 62000 |
| 2023-03-16 | 0.17 | $0.17 | 15550 |
| 2023-03-15 | 0.17 | $0.18 | 16250 |
| 2023-03-14 | 0.17 | $0.17 | 32647 |
| 2023-03-13 | 0.17 | $0.18 | 2442 |
| 2023-03-10 | 0.17 | $0.18 | 70104 |
| 2023-03-09 | 0.16 | $0.17 | 62480 |
| 2023-03-08 | 0.16 | $0.16 | 12356 |
| 2023-03-07 | 0.16 | $0.17 | 7735 |
| 2023-03-06 | 0.16 | $0.17 | 126643 |
| 2023-03-03 | 0.16 | $0.16 | 15500 |
| 2023-03-02 | 0.16 | $0.16 | 4452 |
| 2023-03-01 | 0.16 | $0.15 | 24420 |
| 2023-02-28 | 0.17 | $0.18 | 24725 |
| 2023-02-27 | 0.16 | $0.16 | 10815 |
| 2023-02-24 | 0.17 | $0.16 | 71400 |
| 2023-02-23 | 0.17 | $0.16 | 9100 |
| 2023-02-22 | 0.17 | $0.17 | 2350 |
| 2023-02-21 | 0.17 | $0.16 | 26003 |
| 2023-02-17 | 0.17 | $0.17 | 14448 |
| 2023-02-16 | 0.17 | $0.15 | 17963 |
| 2023-02-15 | 0.17 | $0.15 | 67967 |
| 2023-02-14 | 0.18 | $0.17 | 1050 |
| 2023-02-13 | 0.18 | $0.19 | 97319 |
| 2023-02-10 | 0.18 | $0.18 | 14350 |
| 2023-02-09 | 0.18 | $0.18 | 2855 |
| 2023-02-08 | 0.18 | $0.18 | 2431 |
| 2023-02-07 | 0.18 | $0.18 | 10851 |
| 2023-02-06 | 0.18 | $0.17 | 6451 |
| 2023-02-03 | 0.18 | $0.18 | 37608 |
| 2023-02-02 | 0.17 | $0.17 | 38263 |
| 2023-02-01 | 0.17 | $0.16 | 4083 |
| 2023-01-31 | 0.18 | $0.18 | 20076 |
| 2023-01-30 | 0.18 | $0.17 | 540 |
| 2023-01-27 | 0.18 | $0.17 | 25596 |
| 2023-01-26 | 0.17 | $0.18 | 15050 |
| 2023-01-25 | 0.17 | $0.18 | 1925 |
| 2023-01-24 | 0.17 | $0.16 | 12525 |
| 2023-01-23 | 0.17 | $0.19 | 5780 |
| 2023-01-20 | 0.17 | $0.19 | 26478 |
| 2023-01-19 | 0.16 | $0.19 | 26642 |
| 2023-01-18 | 0.15 | $0.17 | 22175 |
| 2023-01-17 | 0.15 | $0.19 | 14350 |
| 2023-01-13 | 0.15 | $0.17 | 159080 |
| 2023-01-12 | 0.14 | $0.15 | 15800 |
| 2023-01-11 | 0.14 | $0.16 | 20677 |
| 2023-01-10 | 0.14 | $0.16 | 102778 |
| 2023-01-09 | 0.14 | $0.14 | 13005 |
| 2023-01-06 | 0.14 | $0.14 | 7600 |
| 2023-01-05 | 0.14 | $0.14 | 11085 |
| 2023-01-04 | 0.14 | $0.13 | 43323 |
| 2023-01-03 | 0.15 | $0.14 | 61693 |
| 2022-12-30 | 0.15 | $0.15 | 18864 |
| 2022-12-29 | 0.15 | $0.15 | 31349 |
| 2022-12-28 | 0.15 | $0.15 | 2500 |
| 2022-12-27 | 0.15 | $0.14 | 86186 |
| 2022-12-23 | 0.16 | $0.16 | 6745 |
| 2022-12-22 | 0.16 | $0.15 | 12609 |
| 2022-12-21 | 0.16 | $0.15 | 2000 |
| 2022-12-20 | 0.16 | $0.16 | 6665 |
| 2022-12-19 | 0.16 | $0.15 | 37848 |
| 2022-12-16 | 0.16 | $0.17 | 80 |
| 2022-12-15 | 0.16 | $0.17 | 18180 |
| 2022-12-14 | 0.17 | $0.16 | 13041 |
| 2022-12-13 | 0.17 | $0.15 | 102316 |
| 2022-12-12 | 0.17 | $0.17 | 34218 |
| 2022-12-09 | 0.17 | $0.16 | 36496 |
| 2022-12-08 | 0.18 | $0.16 | 11441 |
| 2022-12-07 | 0.18 | $0.17 | 185165 |
| 2022-12-06 | 0.18 | $0.18 | 1562 |
| 2022-12-05 | 0.18 | $0.19 | 29601 |
| 2022-12-02 | 0.18 | $0.18 | 1301 |
| 2022-12-01 | 0.19 | $0.19 | 2735 |
| 2022-11-30 | 0.19 | $0.19 | 22795 |
| 2022-11-29 | 0.19 | $0.18 | 4050 |
| 2022-11-28 | 0.19 | $0.18 | 34334 |
| 2022-11-25 | 0.19 | $0.19 | 32504 |
| 2022-11-23 | 0.19 | $0.19 | 6100 |
| 2022-11-22 | 0.19 | $0.20 | 5100 |
| 2022-11-21 | 0.18 | $0.20 | 17200 |
| 2022-11-18 | 0.18 | $0.18 | 155760 |
| 2022-11-17 | 0.18 | $0.19 | 4614 |
| 2022-11-16 | 0.18 | $0.18 | 188559 |
| 2022-11-15 | 0.19 | $0.18 | 34630 |
| 2022-11-14 | 0.19 | $0.19 | 9300 |
| 2022-11-11 | 0.19 | $0.19 | 12159 |
| 2022-11-10 | 0.19 | $0.18 | 78790 |
| 2022-11-09 | 0.19 | $0.19 | 15989 |
| 2022-11-08 | 0.19 | $0.19 | 124559 |
| 2022-11-07 | 0.19 | $0.19 | 12300 |
| 2022-11-04 | 0.19 | $0.20 | 6176 |
| 2022-11-03 | 0.19 | $0.20 | 2241 |
| 2022-11-02 | 0.19 | $0.19 | 5054 |
| 2022-11-01 | 0.19 | $0.20 | 1266 |
| 2022-10-31 | 0.19 | $0.19 | 5680 |
| 2022-10-28 | 0.19 | $0.18 | 12347 |
| 2022-10-27 | 0.19 | $0.18 | 3788 |
| 2022-10-26 | 0.19 | $0.19 | 11643 |
| 2022-10-25 | 0.20 | $0.19 | 9284 |
| 2022-10-24 | 0.20 | $0.21 | 41712 |
| 2022-10-21 | 0.20 | $0.21 | 2914 |
| 2022-10-20 | 0.19 | $0.19 | 2787 |
| 2022-10-19 | 0.19 | $0.21 | 10715 |
| 2022-10-18 | 0.19 | $0.20 | 11577 |
| 2022-10-17 | 0.19 | $0.20 | 2502 |
| 2022-10-14 | 0.19 | $0.20 | 35644 |
| 2022-10-13 | 0.19 | $0.19 | 25997 |
| 2022-10-12 | 0.19 | $0.19 | 8595 |
| 2022-10-11 | 0.19 | $0.19 | 10955 |
| 2022-10-10 | 0.19 | $0.19 | 11250 |
| 2022-10-07 | 0.19 | $0.19 | 7400 |
| 2022-10-06 | 0.20 | $0.20 | 8408 |
| 2022-10-05 | 0.20 | $0.19 | 21142 |
| 2022-10-04 | 0.20 | $0.20 | 58807 |
| 2022-10-03 | 0.20 | $0.20 | 9931 |
| 2022-09-30 | 0.20 | $0.19 | 13819 |
| 2022-09-29 | 0.20 | $0.21 | 8877 |
| 2022-09-28 | 0.20 | $0.21 | 42215 |
| 2022-09-27 | 0.20 | $0.18 | 34105 |
| 2022-09-26 | 0.21 | $0.18 | 88715 |
| 2022-09-23 | 0.22 | $0.21 | 23095 |
| 2022-09-22 | 0.22 | $0.20 | 93860 |
| 2022-09-21 | 0.22 | $0.21 | 41470 |
| 2022-09-20 | 0.22 | $0.21 | 65437 |
| 2022-09-19 | 0.23 | $0.23 | 20980 |
| 2022-09-16 | 0.23 | $0.21 | 38219 |
| 2022-09-15 | 0.23 | $0.23 | 107877 |
| 2022-09-14 | 0.23 | $0.23 | 205826 |
| 2022-09-13 | 0.23 | $0.23 | 52857 |
| 2022-09-12 | 0.23 | $0.23 | 39377 |
| 2022-09-09 | 0.23 | $0.23 | 54898 |
| 2022-09-08 | 0.23 | $0.23 | 6085 |
| 2022-09-07 | 0.23 | $0.23 | 24845 |
| 2022-09-06 | 0.23 | $0.23 | 21250 |
| 2022-09-02 | 0.23 | $0.23 | 27397 |
| 2022-09-01 | 0.24 | $0.22 | 12300 |
| 2022-08-31 | 0.24 | $0.23 | 43142 |
| 2022-08-30 | 0.24 | $0.23 | 30115 |
| 2022-08-29 | 0.24 | $0.25 | 23564 |
| 2022-08-26 | 0.24 | $0.22 | 6483 |
| 2022-08-25 | 0.25 | $0.24 | 8500 |
| 2022-08-24 | 0.25 | $0.24 | 50827 |
| 2022-08-23 | 0.25 | $0.22 | 56960 |
| 2022-08-22 | 0.25 | $0.25 | 12075 |
| 2022-08-19 | 0.25 | $0.25 | 46552 |
| 2022-08-18 | 0.25 | $0.25 | 40548 |
| 2022-08-17 | 0.25 | $0.25 | 97285 |
| 2022-08-16 | 0.25 | $0.21 | 227218 |
| 2022-08-15 | 0.26 | $0.22 | 73808 |
| 2022-08-12 | 0.26 | $0.24 | 55267 |
| 2022-08-11 | 0.27 | $0.24 | 46732 |
| 2022-08-10 | 0.27 | $0.28 | 16450 |
| 2022-08-09 | 0.26 | $0.27 | 34447 |
| 2022-08-08 | 0.26 | $0.26 | 26986 |
| 2022-08-05 | 0.26 | $0.28 | 18872 |
| 2022-08-04 | 0.25 | $0.29 | 16651 |
| 2022-08-03 | 0.24 | $0.28 | 78846 |
| 2022-08-02 | 0.22 | $0.28 | 93759 |
| 2022-08-01 | 0.21 | $0.24 | 83050 |
| 2022-07-29 | 0.20 | $0.23 | 33109 |
| 2022-07-28 | 0.20 | $0.22 | 21150 |
| 2022-07-27 | 0.19 | $0.22 | 15373 |
| 2022-07-26 | 0.19 | $0.23 | 29286 |
| 2022-07-25 | 0.18 | $0.23 | 129736 |
| 2022-07-22 | 0.17 | $0.20 | 112216 |
| 2022-07-21 | 0.16 | $0.16 | 149471 |
| 2022-07-20 | 0.16 | $0.16 | 135742 |
| 2022-07-19 | 0.17 | $0.17 | 73167 |
| 2022-07-18 | 0.17 | $0.16 | 48780 |
| 2022-07-15 | 0.17 | $0.18 | 38100 |
| 2022-07-14 | 0.17 | $0.18 | 73740 |
| 2022-07-13 | 0.17 | $0.17 | 142468 |
| 2022-07-12 | 0.17 | $0.18 | 104257 |
| 2022-07-11 | 0.17 | $0.17 | 33905 |
| 2022-07-08 | 0.17 | $0.17 | 35150 |
| 2022-07-07 | 0.17 | $0.17 | 27326 |
| 2022-07-06 | 0.18 | $0.17 | 22830 |
| 2022-07-05 | 0.18 | $0.18 | 64785 |
| 2022-07-01 | 0.18 | $0.19 | 128956 |
| 2022-06-30 | 0.18 | $0.18 | 91879 |
| 2022-06-29 | 0.18 | $0.17 | 3460 |
| 2022-06-28 | 0.18 | $0.18 | 45483 |
| 2022-06-27 | 0.19 | $0.18 | 9208 |
| 2022-06-24 | 0.19 | $0.17 | 45150 |
| 2022-06-23 | 0.19 | $0.18 | 38400 |
| 2022-06-22 | 0.20 | $0.18 | 64210 |
| 2022-06-21 | 0.20 | $0.19 | 114994 |
| 2022-06-17 | 0.21 | $0.21 | 34111 |
| 2022-06-16 | 0.21 | $0.20 | 58920 |
| 2022-06-15 | 0.21 | $0.21 | 30700 |
| 2022-06-14 | 0.21 | $0.20 | 91365 |
| 2022-06-13 | 0.21 | $0.20 | 68997 |
| 2022-06-10 | 0.21 | $0.23 | 61044 |
| 2022-06-09 | 0.21 | $0.23 | 116477 |
| 2022-06-08 | 0.21 | $0.20 | 24900 |
| 2022-06-07 | 0.21 | $0.20 | 12700 |
| 2022-06-06 | 0.22 | $0.21 | 47393 |
| 2022-06-03 | 0.22 | $0.23 | 24724 |
| 2022-06-02 | 0.22 | $0.20 | 73205 |
| 2022-06-01 | 0.22 | $0.19 | 53726 |
| 2022-05-31 | 0.23 | $0.20 | 5500 |
| 2022-05-27 | 0.23 | $0.22 | 29880 |
| 2022-05-26 | 0.23 | $0.23 | 175360 |
| 2022-05-25 | 0.23 | $0.26 | 96848 |
| 2022-05-24 | 0.23 | $0.30 | 127450 |
| 2022-05-23 | 0.21 | $0.28 | 377149 |
| 2022-05-20 | 0.20 | $0.27 | 117809 |
| 2022-05-19 | 0.18 | $0.25 | 142826 |
| 2022-05-18 | 0.17 | $0.18 | 83891 |
| 2022-05-17 | 0.17 | $0.17 | 197706 |
| 2022-05-16 | 0.18 | $0.19 | 57017 |
| 2022-05-13 | 0.18 | $0.17 | 104870 |
| 2022-05-12 | 0.18 | $0.19 | 143493 |
| 2022-05-11 | 0.18 | $0.22 | 460156 |
| 2022-05-10 | 0.18 | $0.29 | 756981 |
| 2022-05-09 | 0.16 | $0.11 | 145082 |
| 2022-05-06 | 0.18 | $0.18 | 49223 |
| 2022-05-05 | 0.18 | $0.19 | 137016 |
| 2022-05-04 | 0.18 | $0.16 | 19875 |
| 2022-05-03 | 0.19 | $0.18 | 173482 |
| 2022-05-02 | 0.20 | $0.16 | 229275 |
| 2022-04-29 | 0.22 | $0.17 | 68787 |
| 2022-04-28 | 0.23 | $0.19 | 175338 |
| 2022-04-27 | 0.24 | $0.20 | 28920 |
| 2022-04-26 | 0.25 | $0.19 | 407330 |
| 2022-04-25 | 0.27 | $0.25 | 3581 |
| 2022-04-22 | 0.27 | $0.25 | 97026 |
| 2022-04-21 | 0.28 | $0.24 | 16643 |
| 2022-04-20 | 0.29 | $0.25 | 373 |
| 2022-04-19 | 0.30 | $0.23 | 70864 |
| 2022-04-18 | 0.31 | $0.28 | 18900 |
| 2022-04-14 | 0.32 | $0.28 | 42036 |
| 2022-04-13 | 0.33 | $0.30 | 20934 |
| 2022-04-12 | 0.33 | $0.33 | 35875 |
| 2022-04-11 | 0.33 | $0.32 | 33351 |
| 2022-04-08 | 0.33 | $0.39 | 48697 |
| 2022-04-07 | 0.31 | $0.40 | 3115 |
| 2022-04-06 | 0.30 | $0.43 | 54560 |
| 2022-04-05 | 0.27 | $0.35 | 241 |
| 2022-04-04 | 0.25 | $0.28 | 12417 |
| 2022-04-01 | 0.25 | $0.28 | 200 |
| 2022-03-31 | 0.24 | $0.29 | 70665 |
| 2022-03-30 | 0.23 | $0.30 | 58011 |
| 2022-03-29 | 0.22 | $0.26 | 46837 |
| 2022-03-28 | 0.22 | $0.27 | 72575 |
| 2022-03-25 | 0.22 | $0.24 | 58533 |
| 2022-03-24 | 0.22 | $0.27 | 34210 |
| 2022-03-23 | 0.21 | $0.26 | 20461 |
| 2022-03-22 | 0.21 | $0.22 | 23829 |
| 2022-03-21 | 0.21 | $0.20 | 13824 |
| 2022-03-18 | 0.22 | $0.21 | 17117 |
| 2022-03-17 | 0.23 | $0.24 | 2800 |
| 2022-03-16 | 0.23 | $0.20 | 5000 |
| 2022-03-15 | 0.24 | $0.18 | 18293 |
| 2022-03-14 | 0.26 | $0.21 | 9685 |
| 2022-03-11 | 0.28 | $0.28 | 100 |
| 2022-03-10 | 0.28 | $0.28 | 11000 |
| 2022-03-09 | 0.29 | $0.22 | 62361 |
| 2022-03-08 | 0.31 | $0.28 | 2000 |
| 2022-03-07 | 0.32 | $0.33 | 24812 |
| 2022-03-04 | 0.32 | $0.31 | 2800 |
| 2022-03-03 | 0.33 | $0.31 | 802 |
| 2022-03-02 | 0.33 | $0.32 | 41423 |
| 2022-03-01 | 0.34 | $0.37 | 300 |
| 2022-02-28 | 0.34 | $0.35 | 48153 |
| 2022-02-25 | 0.34 | $0.30 | 52076 |
| 2022-02-24 | 0.35 | $0.30 | 189529 |
| 2022-02-23 | 0.36 | $0.25 | 157473 |
| 2022-02-22 | 0.39 | $0.32 | 70776 |
| 2022-02-18 | 0.41 | $0.37 | 51357 |
| 2022-02-17 | 0.42 | $0.37 | 137863 |
| 2022-02-16 | 0.43 | $0.45 | 62658 |
| 2022-02-15 | 0.42 | $0.46 | 5569 |
| 2022-02-14 | 0.41 | $0.46 | 3500 |
| 2022-02-11 | 0.40 | $0.47 | 3195 |
| 2022-02-10 | 0.39 | $0.42 | 24321 |
| 2022-02-09 | 0.39 | $0.40 | 10160 |
| 2022-02-08 | 0.39 | $0.40 | 86131 |
| 2022-02-07 | 0.39 | $0.37 | 70445 |
| 2022-02-04 | 0.39 | $0.38 | 90189 |
| 2022-02-03 | 0.40 | $0.27 | 15346 |
| 2022-02-02 | 0.43 | $0.30 | 15000 |
| 2022-02-01 | 0.46 | $0.33 | 2300 |
| 2022-01-31 | 0.49 | $0.38 | 300 |
| 2022-01-28 | 0.51 | $0.36 | 87440 |
| 2022-01-27 | 0.53 | $0.38 | 130756 |
| 2022-01-26 | 0.56 | $0.44 | 178542 |
| 2022-01-25 | 0.58 | $0.40 | 19426 |
| 2022-01-24 | 0.61 | $0.50 | 93270 |
| 2022-01-21 | 0.62 | $0.59 | 6947 |
| 2022-01-20 | 0.62 | $0.57 | 176703 |
| 2022-01-19 | 0.62 | $0.61 | 97225 |
| 2022-01-18 | 0.61 | $0.62 | 154008 |
| 2022-01-14 | 0.59 | $0.63 | 176732 |
| 2022-01-13 | 0.57 | $0.60 | 120364 |
| 2022-01-12 | 0.55 | $0.60 | 23817 |
| 2022-01-11 | 0.53 | $0.63 | 36362 |
| 2022-01-10 | 0.50 | $0.50 | 2848 |
| 2022-01-07 | 0.49 | $0.48 | 28430 |
| 2022-01-06 | 0.49 | $0.51 | 26988 |
| 2022-01-05 | 0.47 | $0.55 | 36983 |
| 2022-01-04 | 0.45 | $0.60 | 115863 |
| 2022-01-03 | 0.40 | $0.61 | 177459 |
| 2021-12-31 | 0.35 | $0.52 | 1.7M |
| 2021-12-30 | 0.31 | $0.35 | 15873 |
| 2021-12-29 | 0.30 | $0.27 | 14574 |
| 2021-12-28 | 0.31 | $0.30 | 14977 |
| 2021-12-27 | 0.31 | $0.37 | 18317 |
| 2021-12-23 | 0.29 | $0.36 | 104917 |
| 2021-12-22 | 0.27 | $0.36 | 128397 |
| 2021-12-21 | 0.25 | $0.25 | 43813 |
| 2021-12-20 | 0.25 | $0.27 | 75444 |
| 2021-12-17 | 0.25 | $0.25 | 1230 |
| 2021-12-16 | 0.25 | $0.26 | 50090 |
| 2021-12-15 | 0.24 | $0.25 | 16350 |
| 2021-12-14 | 0.24 | $0.25 | 44190 |
| 2021-12-13 | 0.24 | $0.26 | 21200 |
| 2021-12-10 | 0.24 | $0.19 | 55220 |
| 2021-12-09 | 0.25 | $0.20 | 7650 |
| 2021-12-08 | 0.26 | $0.20 | 11750 |
| 2021-12-07 | 0.27 | $0.26 | 121504 |
| 2021-12-06 | 0.27 | $0.25 | 152024 |
| 2021-12-03 | 0.27 | $0.25 | 60700 |
| 2021-12-02 | 0.27 | $0.26 | 8000 |
| 2021-12-01 | 0.27 | $0.25 | 8165 |
| 2021-11-30 | 0.27 | $0.25 | — |
| 2021-11-29 | 0.27 | $0.25 | 24070 |
| 2021-11-26 | 0.27 | $0.25 | 7600 |
| 2021-11-24 | 0.27 | $0.24 | 9389 |
| 2021-11-23 | 0.28 | $0.26 | 31615 |
| 2021-11-22 | 0.28 | $0.23 | 52930 |
| 2021-11-19 | 0.28 | $0.31 | 104205 |
| 2021-11-18 | 0.27 | $0.34 | 91136 |
| 2021-11-17 | 0.25 | $0.30 | 68533 |
| 2021-11-16 | 0.24 | $0.29 | 56511 |
| 2021-11-15 | 0.23 | $0.27 | 284636 |
| 2021-11-12 | 0.22 | $0.25 | 114216 |
| 2021-11-11 | 0.21 | $0.24 | 23025 |
| 2021-11-10 | 0.20 | $0.25 | 145631 |
| 2021-11-09 | 0.19 | $0.19 | 202983 |
| 2021-11-08 | 0.19 | $0.19 | 202983 |
| 2021-11-05 | 0.19 | $0.19 | 89775 |
| 2021-11-04 | 0.18 | $0.22 | 253139 |
| 2021-11-03 | 0.18 | $0.18 | 359697 |
| 2021-11-02 | 0.18 | $0.18 | 26155 |
| 2021-11-01 | 0.18 | $0.18 | 26155 |
| 2021-10-29 | 0.18 | $0.18 | 45108 |
| 2021-10-28 | 0.18 | $0.17 | 39693 |
| 2021-10-27 | 0.18 | $0.16 | 11000 |
| 2021-10-26 | 0.18 | $0.17 | 18069 |
| 2021-10-25 | 0.18 | $0.16 | 35300 |
| 2021-10-22 | 0.19 | $0.16 | 3800 |
| 2021-10-21 | 0.19 | $0.20 | 300 |
| 2021-10-20 | 0.19 | $0.20 | 21200 |
| 2021-10-19 | 0.19 | $0.20 | 3710 |
| 2021-10-18 | 0.19 | $0.20 | 3595 |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | 20000 |
| 2021-10-13 | 0.19 | $0.19 | 600 |
| 2021-10-12 | 0.19 | $0.18 | 25450 |
| 2021-10-11 | 0.19 | $0.18 | 82762 |
| 2021-10-08 | 0.19 | $0.20 | 3200 |
| 2021-10-07 | 0.19 | $0.20 | 6600 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | 35900 |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | 100 |
| 2021-09-30 | 0.17 | $0.20 | 6600 |
| 2021-09-29 | 0.17 | $0.20 | 120 |
| 2021-09-28 | 0.16 | $0.17 | 23025 |
| 2021-09-27 | 0.16 | $0.17 | 7500 |
| 2021-09-24 | 0.17 | $0.17 | 26189 |
| 2021-09-23 | 0.17 | $0.14 | 27167 |
| 2021-09-22 | 0.17 | $0.17 | 30000 |
| 2021-09-21 | 0.18 | $0.17 | 21870 |
| 2021-09-20 | 0.18 | $0.18 | 1230 |
| 2021-09-17 | 0.18 | $0.18 | 27600 |
| 2021-09-16 | 0.18 | $0.15 | 5000 |
| 2021-09-15 | 0.19 | $0.18 | 9600 |
| 2021-09-14 | 0.19 | $0.17 | 31310 |
| 2021-09-13 | 0.20 | $0.18 | 8500 |
| 2021-09-10 | 0.20 | $0.19 | 23200 |
| 2021-09-09 | 0.21 | $0.19 | 35490 |
| 2021-09-08 | 0.21 | $0.20 | 37215 |
| 2021-09-07 | 0.21 | $0.18 | 123508 |
| 2021-09-03 | 0.22 | $0.20 | 1200 |
| 2021-09-02 | 0.22 | $0.19 | 29700 |
| 2021-09-01 | 0.22 | $0.21 | 28120 |
| 2021-08-31 | 0.23 | $0.21 | 61942 |
| 2021-08-30 | 0.23 | $0.19 | 105170 |
| 2021-08-27 | 0.24 | $0.20 | 101868 |
| 2021-08-26 | 0.24 | $0.22 | 84685 |
| 2021-08-25 | 0.25 | $0.28 | 147165 |
| 2021-08-24 | 0.24 | $0.25 | 6482 |
| 2021-08-23 | 0.23 | $0.25 | 80644 |
| 2021-08-20 | 0.23 | $0.25 | 2400 |
| 2021-08-19 | 0.22 | $0.25 | 136499 |
| 2021-08-18 | 0.21 | $0.19 | 27500 |
| 2021-08-17 | 0.22 | $0.20 | 2490 |
| 2021-08-16 | 0.22 | $0.23 | 4500 |
| 2021-08-13 | 0.22 | $0.23 | 35451 |
| 2021-08-12 | 0.21 | $0.22 | 2750 |
| 2021-08-11 | 0.21 | $0.22 | 70500 |
| 2021-08-10 | 0.21 | $0.18 | 26900 |
| 2021-08-09 | 0.21 | $0.20 | 25552 |
| 2021-08-06 | 0.21 | $0.22 | 47172 |
| 2021-08-05 | 0.21 | $0.26 | 29232 |
| 2021-08-04 | 0.20 | $0.22 | 29703 |
| 2021-08-03 | 0.20 | $0.20 | 2000 |
| 2021-08-02 | 0.19 | $0.17 | 69900 |
| 2021-07-30 | 0.20 | $0.20 | 102843 |
| 2021-07-29 | 0.20 | $0.18 | 22388 |
| 2021-07-28 | 0.20 | $0.19 | 1800 |
| 2021-07-27 | 0.20 | $0.20 | 16000 |
| 2021-07-26 | 0.20 | $0.21 | 110917 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 381
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 381 |
| 2026-07-20 | 0.00 | $0.00 | 14500 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 95693 |
| 2026-07-15 | 0.00 | $0.00 | 289980 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 158928 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 78465 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 67500 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | 120100 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | 2854 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 48031 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 34035 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 52700 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11237 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 351600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 430200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 9600 |
| 2025-09-11 | 0.00 | $0.00 | 21500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 10100 |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 147103 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 175 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 34000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75040 |
| 2025-07-21 | 0.00 | $0.00 | 88000 |
| 2025-07-18 | 0.00 | $0.00 | 48000 |
| 2025-07-17 | 0.00 | $0.00 | 20500 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20400 |
| 2025-07-07 | 0.00 | $0.00 | 15000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15000 |
| 2025-07-01 | 0.00 | $0.00 | 21500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 20000 |
| 2025-06-16 | 0.00 | $0.00 | 5421 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 380 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | 7614 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 5001 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1106 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 10521 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 55000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 600 |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 117 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 649250 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | 600 |
| 2025-01-14 | 0.00 | $0.00 | 600 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 5250 |
| 2025-01-02 | 0.00 | $0.00 | 21544 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 21544 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 21544 |
| 2024-12-24 | 0.00 | $0.00 | 21544 |
| 2024-12-23 | 0.00 | $0.00 | 21544 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 21544 |
| 2024-12-18 | 0.00 | $0.00 | 21544 |
| 2024-12-17 | 0.00 | $0.00 | 21544 |
| 2024-12-16 | 0.00 | $0.00 | 21544 |
| 2024-12-13 | 0.00 | $0.00 | 21544 |
| 2024-12-12 | 0.00 | $0.00 | 21544 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 46491 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 108200 |
| 2024-11-13 | 0.00 | $0.00 | 108200 |
| 2024-11-12 | 0.00 | $0.00 | 108200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 108200 |
| 2024-11-06 | 0.00 | $0.00 | 108200 |
| 2024-11-05 | 0.00 | $0.00 | 108200 |
| 2024-11-04 | 0.00 | $0.00 | 108200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 108200 |
| 2024-10-24 | 0.00 | $0.00 | 108200 |
| 2024-10-23 | 0.00 | $0.00 | 108200 |
| 2024-10-22 | 0.00 | $0.00 | 108200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 200 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2133 |
| 2024-10-14 | 0.00 | $0.00 | 2133 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2133 |
| 2024-10-09 | 0.00 | $0.00 | 721 |
| 2024-10-08 | 0.00 | $0.00 | 721 |
| 2024-10-07 | 0.00 | $0.00 | 721 |
| 2024-10-04 | 0.00 | $0.00 | 700 |
| 2024-10-03 | 0.00 | $0.00 | 23550 |
| 2024-10-02 | 0.00 | $0.00 | 2133 |
| 2024-10-01 | 0.00 | $0.00 | 2133 |
| 2024-09-30 | 0.00 | $0.00 | 2133 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 721 |
| 2024-09-25 | 0.00 | $0.00 | 721 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2133 |
| 2024-09-19 | 0.00 | $0.00 | 2579 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2133 |
| 2024-09-16 | 0.00 | $0.00 | 2133 |
| 2024-09-13 | 0.00 | $0.00 | 2133 |
| 2024-09-12 | 0.00 | $0.00 | 2133 |
| 2024-09-11 | 0.00 | $0.00 | 2133 |
| 2024-09-10 | 0.00 | $0.00 | 133721 |
| 2024-09-09 | 0.00 | $0.00 | 2133 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2133 |
| 2024-09-04 | 0.00 | $0.00 | 2133 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6279 |
| 2024-08-29 | 0.00 | $0.00 | 2133 |
| 2024-08-28 | 0.00 | $0.00 | 2133 |
| 2024-08-27 | 0.00 | $0.00 | 6500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2133 |
| 2024-08-22 | 0.00 | $0.00 | 2133 |
| 2024-08-21 | 0.00 | $0.00 | 2133 |
| 2024-08-20 | 0.00 | $0.00 | 100182 |
| 2024-08-19 | 0.00 | $0.00 | 2133 |
| 2024-08-16 | 0.00 | $0.00 | 2133 |
| 2024-08-15 | 0.00 | $0.00 | 2085 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30003 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2133 |
| 2024-08-01 | 0.00 | $0.00 | 2133 |
| 2024-07-31 | 0.00 | $0.00 | 2133 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2133 |
| 2024-07-25 | 0.00 | $0.00 | 25000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 25000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 270 |
| 2024-07-18 | 0.00 | $0.00 | 7500 |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2024-07-12 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-28 | 0.00 | $0.00 | 25000 |
| 2024-06-27 | 0.00 | $0.00 | 6350 |
| 2024-06-26 | 0.00 | $0.00 | 50000 |
| 2024-06-18 | 0.00 | $0.00 | 300 |
| 2024-06-17 | 0.00 | $0.00 | 26000 |
| 2024-06-14 | 0.00 | $0.00 | 25050 |
| 2024-06-03 | 0.00 | $0.00 | 2500 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-30 | 0.01 | $0.00 | 4500 |
| 2024-05-24 | 0.01 | $0.00 | 58080 |
| 2024-05-23 | 0.01 | $0.00 | 2200 |
| 2024-05-22 | 0.01 | $0.00 | 13423 |
| 2024-05-16 | 0.02 | $0.04 | 2020 |
| 2024-05-15 | 0.01 | $0.01 | 32241 |
| 2024-05-14 | 0.01 | $0.01 | 246382 |
| 2024-05-13 | 0.02 | $0.01 | 278732 |
| 2024-05-10 | 0.02 | $0.01 | 30414 |
| 2024-05-09 | 0.02 | $0.02 | 21300 |
| 2024-05-08 | 0.02 | $0.02 | 108550 |
| 2024-05-07 | 0.02 | $0.02 | 37500 |
| 2024-05-06 | 0.02 | $0.02 | 32900 |
| 2024-05-03 | 0.01 | $0.02 | 69853 |
| 2024-05-02 | 0.01 | $0.01 | 200100 |
| 2024-05-01 | 0.01 | $0.01 | 333502 |
| 2024-04-26 | 0.01 | $0.01 | 154400 |
| 2024-04-24 | 0.01 | $0.01 | 14600 |
| 2024-04-23 | 0.01 | $0.01 | 3000 |
| 2024-04-22 | 0.01 | $0.01 | 27750 |
| 2024-04-19 | 0.02 | $0.02 | 195000 |
| 2024-04-18 | 0.02 | $0.02 | 16300 |
| 2024-04-17 | 0.02 | $0.02 | 500100 |
| 2024-04-15 | 0.02 | $0.02 | 31000 |
| 2024-04-12 | 0.02 | $0.02 | 60677 |
| 2024-04-11 | 0.01 | $0.01 | 9300 |
| 2024-04-10 | 0.02 | $0.02 | 344321 |
| 2024-04-09 | 0.02 | $0.01 | 161750 |
| 2024-04-08 | 0.02 | $0.01 | 10020 |
| 2024-04-05 | 0.02 | $0.02 | 496150 |
| 2024-04-04 | 0.02 | $0.02 | 11253 |
| 2024-04-03 | 0.02 | $0.02 | 147157 |
| 2024-04-02 | 0.02 | $0.02 | 698400 |
| 2024-04-01 | 0.02 | $0.02 | 204148 |
| 2024-03-28 | 0.02 | $0.02 | 170028 |
| 2024-03-27 | 0.02 | $0.02 | 182573 |
| 2024-03-26 | 0.02 | $0.02 | 550946 |
| 2024-03-25 | 0.02 | $0.02 | 32434 |
| 2024-03-22 | 0.02 | $0.02 | 120460 |
| 2024-03-21 | 0.02 | $0.02 | 124450 |
| 2024-03-20 | 0.02 | $0.02 | 700 |
| 2024-03-19 | 0.02 | $0.02 | 144926 |
| 2024-03-18 | 0.02 | $0.03 | 110568 |
| 2024-03-15 | 0.02 | $0.02 | 58468 |
| 2024-03-14 | 0.02 | $0.02 | 42500 |
| 2024-03-13 | 0.02 | $0.02 | 57698 |
| 2024-03-12 | 0.02 | $0.02 | 633751 |
| 2024-03-11 | 0.02 | $0.02 | 468908 |
| 2024-03-08 | 0.03 | $0.03 | 71700 |
| 2024-03-07 | 0.03 | $0.02 | 55238 |
| 2024-03-06 | 0.03 | $0.03 | 559658 |
| 2024-03-05 | 0.02 | $0.02 | 346651 |
| 2024-03-04 | 0.02 | $0.02 | 220738 |
| 2024-03-01 | 0.03 | $0.03 | 104765 |
| 2024-02-29 | 0.02 | $0.02 | 160896 |
| 2024-02-28 | 0.03 | $0.03 | 90166 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | 91650 |
| 2024-02-23 | 0.02 | $0.03 | 74849 |
| 2024-02-22 | 0.02 | $0.03 | 334792 |
| 2024-02-21 | 0.02 | $0.03 | 359050 |
| 2024-02-20 | 0.02 | $0.03 | 413399 |
| 2024-02-16 | 0.01 | $0.03 | 387179 |
| 2024-02-15 | 0.01 | $0.02 | 173192 |
| 2024-02-14 | 0.01 | $0.01 | 653362 |
| 2024-02-13 | 0.02 | $0.01 | 410831 |
| 2024-02-12 | 0.02 | $0.01 | 563930 |
| 2024-02-09 | 0.02 | $0.01 | 1.6M |
| 2024-02-08 | 0.03 | $0.02 | 989760 |
| 2024-02-07 | 0.03 | $0.02 | 134856 |
| 2024-02-06 | 0.03 | $0.03 | 478200 |
| 2024-02-05 | 0.04 | $0.02 | 554491 |
| 2024-02-02 | 0.04 | $0.04 | 37504 |
| 2024-02-01 | 0.04 | $0.04 | 242118 |
| 2024-01-31 | 0.05 | $0.04 | 203100 |
| 2024-01-30 | 0.05 | $0.04 | 143696 |
| 2024-01-29 | 0.05 | $0.04 | 237350 |
| 2024-01-26 | 0.05 | $0.05 | 10494 |
| 2024-01-25 | 0.05 | $0.05 | 89725 |
| 2024-01-24 | 0.06 | $0.05 | 43750 |
| 2024-01-23 | 0.06 | $0.05 | 181535 |
| 2024-01-22 | 0.06 | $0.06 | 150845 |
| 2024-01-19 | 0.06 | $0.07 | 310486 |
| 2024-01-18 | 0.06 | $0.05 | 3482 |
| 2024-01-17 | 0.06 | $0.06 | 101681 |
| 2024-01-16 | 0.06 | $0.07 | 84200 |
| 2024-01-12 | 0.05 | $0.06 | 190431 |
| 2024-01-11 | 0.05 | $0.05 | 500 |
| 2024-01-10 | 0.05 | $0.05 | 57562 |
| 2024-01-09 | 0.06 | $0.05 | 30314 |
| 2024-01-08 | 0.06 | $0.05 | 117705 |
| 2024-01-05 | 0.06 | $0.05 | 113877 |
| 2024-01-04 | 0.06 | $0.06 | 51080 |
| 2024-01-03 | 0.06 | $0.06 | 123836 |
| 2024-01-02 | 0.06 | $0.06 | 70128 |
| 2023-12-29 | 0.06 | $0.06 | 256945 |
| 2023-12-28 | 0.06 | $0.07 | 273150 |
| 2023-12-27 | 0.06 | $0.06 | 49747 |
| 2023-12-26 | 0.06 | $0.06 | 10000 |
| 2023-12-22 | 0.06 | $0.05 | 300 |
| 2023-12-21 | 0.06 | $0.06 | 22800 |
| 2023-12-20 | 0.06 | $0.05 | 59583 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 25036 |
| 2023-12-15 | 0.06 | $0.07 | 11675 |
| 2023-12-14 | 0.05 | $0.06 | 812 |
| 2023-12-13 | 0.05 | $0.05 | 38500 |
| 2023-12-12 | 0.06 | $0.06 | 96938 |
| 2023-12-11 | 0.06 | $0.06 | 12400 |
| 2023-12-08 | 0.06 | $0.06 | 74865 |
| 2023-12-07 | 0.06 | $0.06 | 135 |
| 2023-12-06 | 0.06 | $0.06 | 28528 |
| 2023-12-05 | 0.06 | $0.06 | 28800 |
| 2023-12-04 | 0.06 | $0.07 | 11700 |
| 2023-12-01 | 0.06 | $0.06 | 23010 |
| 2023-11-30 | 0.06 | $0.07 | 52670 |
| 2023-11-29 | 0.06 | $0.08 | 23500 |
| 2023-11-28 | 0.06 | $0.07 | 14136 |
| 2023-11-27 | 0.06 | $0.06 | 47627 |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 55082 |
| 2023-11-20 | 0.07 | $0.06 | 20200 |
| 2023-11-17 | 0.07 | $0.07 | 131450 |
| 2023-11-16 | 0.08 | $0.08 | 23405 |
| 2023-11-15 | 0.08 | $0.08 | 78130 |
| 2023-11-14 | 0.08 | $0.07 | 356826 |
| 2023-11-13 | 0.08 | $0.08 | 34650 |
| 2023-11-10 | 0.09 | $0.10 | 35400 |
| 2023-11-09 | 0.08 | $0.10 | 1500 |
| 2023-11-08 | 0.08 | $0.08 | 56900 |
| 2023-11-07 | 0.09 | $0.08 | 832 |
| 2023-11-06 | 0.09 | $0.09 | 30808 |
| 2023-11-03 | 0.09 | $0.10 | 33733 |
| 2023-11-02 | 0.09 | $0.09 | 13000 |
| 2023-11-01 | 0.10 | $0.11 | 10660 |
| 2023-10-31 | 0.10 | $0.11 | 154 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | 11300 |
| 2023-10-26 | 0.10 | $0.10 | 1000 |
| 2023-10-25 | 0.11 | $0.09 | 53259 |
| 2023-10-24 | 0.12 | $0.10 | 48175 |
| 2023-10-23 | 0.12 | $0.12 | 39457 |
| 2023-10-20 | 0.13 | $0.11 | 90427 |
| 2023-10-19 | 0.14 | $0.12 | 123055 |
| 2023-10-18 | 0.15 | $0.14 | 44768 |
| 2023-10-17 | 0.15 | $0.16 | 37043 |
| 2023-10-16 | 0.15 | $0.14 | 2450 |
| 2023-10-13 | 0.15 | $0.14 | 33210 |
| 2023-10-12 | 0.15 | $0.15 | 45850 |
| 2023-10-11 | 0.16 | $0.15 | 8738 |
| 2023-10-10 | 0.16 | $0.15 | 103 |
| 2023-10-09 | 0.16 | $0.16 | 5527 |
| 2023-10-06 | 0.16 | $0.17 | 15250 |
| 2023-10-05 | 0.15 | $0.15 | 17157 |
| 2023-10-04 | 0.16 | $0.16 | 3506 |
| 2023-10-03 | 0.15 | $0.15 | 6000 |
| 2023-10-02 | 0.15 | $0.15 | 47399 |
| 2023-09-29 | 0.15 | $0.15 | 48200 |
| 2023-09-28 | 0.15 | $0.18 | 111489 |
| 2023-09-27 | 0.14 | $0.17 | 201928 |
| 2023-09-26 | 0.14 | $0.12 | 6418 |
| 2023-09-25 | 0.14 | $0.14 | 635 |
| 2023-09-22 | 0.14 | $0.15 | 209 |
| 2023-09-21 | 0.14 | $0.14 | 33311 |
| 2023-09-20 | 0.14 | $0.14 | 6216 |
| 2023-09-19 | 0.14 | $0.12 | 6109 |
| 2023-09-18 | 0.15 | $0.14 | 4561 |
| 2023-09-15 | 0.15 | $0.16 | 5541 |
| 2023-09-14 | 0.15 | $0.14 | 2818 |
| 2023-09-13 | 0.15 | $0.16 | 500 |
| 2023-09-12 | 0.15 | $0.15 | 24000 |
| 2023-09-11 | 0.15 | $0.14 | 2900 |
| 2023-09-08 | 0.15 | $0.16 | 6080 |
| 2023-09-07 | 0.15 | $0.14 | 6876 |
| 2023-09-06 | 0.15 | $0.15 | 5655 |
| 2023-09-05 | 0.15 | $0.14 | 3120 |
| 2023-09-01 | 0.15 | $0.14 | 14364 |
| 2023-08-31 | 0.15 | $0.15 | 46850 |
| 2023-08-30 | 0.16 | $0.16 | 250 |
| 2023-08-29 | 0.15 | $0.14 | 12449 |
| 2023-08-28 | 0.16 | $0.15 | 1651 |
| 2023-08-25 | 0.16 | $0.16 | 29749 |
| 2023-08-24 | 0.16 | $0.15 | 2300 |
| 2023-08-23 | 0.16 | $0.16 | 2415 |
| 2023-08-22 | 0.15 | $0.16 | 23475 |
| 2023-08-21 | 0.15 | $0.14 | 66443 |
| 2023-08-18 | 0.15 | $0.15 | 7020 |
| 2023-08-17 | 0.15 | $0.15 | 10000 |
| 2023-08-16 | 0.15 | $0.16 | 24827 |
| 2023-08-15 | 0.15 | $0.15 | 26945 |
| 2023-08-14 | 0.14 | $0.15 | 92391 |
| 2023-08-11 | 0.14 | $0.15 | 29105 |
| 2023-08-10 | 0.14 | $0.14 | 23863 |
| 2023-08-09 | 0.13 | $0.14 | 75100 |
| 2023-08-08 | 0.13 | $0.14 | 17304 |
| 2023-08-07 | 0.13 | $0.13 | 87100 |
| 2023-08-04 | 0.13 | $0.13 | 32763 |
| 2023-08-03 | 0.13 | $0.13 | 5000 |
| 2023-08-02 | 0.13 | $0.12 | 27940 |
| 2023-08-01 | 0.13 | $0.14 | 136010 |
| 2023-07-31 | 0.13 | $0.11 | 28015 |
| 2023-07-28 | 0.13 | $0.13 | 31208 |
| 2023-07-27 | 0.13 | $0.13 | 5010 |
| 2023-07-26 | 0.13 | $0.13 | 6573 |
| 2023-07-25 | 0.13 | $0.14 | — |
| 2023-07-24 | 0.13 | $0.14 | 13925 |
| 2023-07-21 | 0.13 | $0.14 | 30869 |
| 2023-07-20 | 0.12 | $0.13 | 124669 |
| 2023-07-19 | 0.12 | $0.13 | 134013 |
| 2023-07-18 | 0.12 | $0.12 | 67955 |
| 2023-07-17 | 0.12 | $0.12 | 51810 |
| 2023-07-14 | 0.12 | $0.14 | 63626 |
| 2023-07-13 | 0.12 | $0.14 | 80138 |
| 2023-07-12 | 0.12 | $0.12 | 18757 |
| 2023-07-11 | 0.12 | $0.13 | 39214 |
| 2023-07-10 | 0.12 | $0.10 | 39202 |
| 2023-07-07 | 0.12 | $0.10 | 469879 |
| 2023-07-06 | 0.13 | $0.14 | 92426 |
| 2023-07-05 | 0.13 | $0.13 | 16046 |
| 2023-07-03 | 0.13 | $0.13 | 5920 |
| 2023-06-30 | 0.13 | $0.12 | 44772 |
| 2023-06-29 | 0.13 | $0.13 | 12450 |
| 2023-06-28 | 0.13 | $0.13 | 84325 |
| 2023-06-27 | 0.13 | $0.13 | 48215 |
| 2023-06-26 | 0.14 | $0.13 | 14986 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | 32593 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | 73200 |
| 2023-06-16 | 0.14 | $0.15 | 6825 |
| 2023-06-15 | 0.14 | $0.15 | 2300 |
| 2023-06-14 | 0.14 | $0.14 | 13803 |
| 2023-06-13 | 0.14 | $0.14 | 6000 |
| 2023-06-12 | 0.14 | $0.14 | 27412 |
| 2023-06-09 | 0.14 | $0.14 | 110858 |
| 2023-06-08 | 0.14 | $0.14 | 3558 |
| 2023-06-07 | 0.14 | $0.14 | 33956 |
| 2023-06-06 | 0.14 | $0.15 | 5916 |
| 2023-06-05 | 0.14 | $0.14 | 2993 |
| 2023-06-02 | 0.14 | $0.14 | 14435 |
| 2023-06-01 | 0.15 | $0.14 | 5100 |
| 2023-05-31 | 0.15 | $0.15 | 5250 |
| 2023-05-30 | 0.15 | $0.14 | 75833 |
| 2023-05-26 | 0.15 | $0.15 | 11940 |
| 2023-05-25 | 0.15 | $0.15 | 4900 |
| 2023-05-24 | 0.15 | $0.15 | 16016 |
| 2023-05-23 | 0.15 | $0.14 | 16646 |
| 2023-05-22 | 0.15 | $0.14 | 81490 |
| 2023-05-19 | 0.15 | $0.15 | 36945 |
| 2023-05-18 | 0.15 | $0.16 | 1370 |
| 2023-05-17 | 0.15 | $0.15 | 11000 |
| 2023-05-16 | 0.15 | $0.14 | 7000 |
| 2023-05-15 | 0.15 | $0.15 | 10165 |
| 2023-05-12 | 0.15 | $0.14 | 22100 |
| 2023-05-11 | 0.15 | $0.14 | 13757 |
| 2023-05-10 | 0.16 | $0.16 | 8327 |
| 2023-05-09 | 0.16 | $0.14 | 6350 |
| 2023-05-08 | 0.16 | $0.16 | 743 |
| 2023-05-05 | 0.16 | $0.16 | 74902 |
| 2023-05-04 | 0.16 | $0.15 | 21377 |
| 2023-05-03 | 0.16 | $0.16 | 1106 |
| 2023-05-02 | 0.16 | $0.16 | 22700 |
| 2023-05-01 | 0.16 | $0.16 | 22126 |
| 2023-04-28 | 0.16 | $0.16 | 12608 |
| 2023-04-27 | 0.16 | $0.16 | 91877 |
| 2023-04-26 | 0.16 | $0.17 | 23683 |
| 2023-04-25 | 0.15 | $0.17 | 36392 |
| 2023-04-24 | 0.15 | $0.17 | 43475 |
| 2023-04-21 | 0.14 | $0.16 | 10000 |
| 2023-04-20 | 0.14 | $0.17 | 15071 |
| 2023-04-19 | 0.13 | $0.18 | 78435 |
| 2023-04-18 | 0.12 | $0.13 | 14152 |
| 2023-04-17 | 0.12 | $0.14 | 43611 |
| 2023-04-14 | 0.12 | $0.14 | 154570 |
| 2023-04-13 | 0.11 | $0.11 | 78677 |
| 2023-04-12 | 0.12 | $0.11 | 99496 |
| 2023-04-11 | 0.13 | $0.11 | 104253 |
| 2023-04-10 | 0.14 | $0.12 | 133670 |
| 2023-04-06 | 0.15 | $0.12 | 249475 |
| 2023-04-05 | 0.16 | $0.13 | 185382 |
| 2023-04-04 | 0.17 | $0.17 | 31440 |
| 2023-04-03 | 0.17 | $0.15 | 135876 |
| 2023-03-31 | 0.18 | $0.16 | 10786 |
| 2023-03-30 | 0.18 | $0.18 | 62341 |
| 2023-03-29 | 0.18 | $0.18 | 11484 |
| 2023-03-28 | 0.18 | $0.18 | 10000 |
| 2023-03-27 | 0.18 | $0.18 | 8471 |
| 2023-03-24 | 0.18 | $0.18 | 19799 |
| 2023-03-23 | 0.18 | $0.18 | 39788 |
| 2023-03-22 | 0.18 | $0.18 | 30262 |
| 2023-03-21 | 0.18 | $0.18 | 30700 |
| 2023-03-20 | 0.18 | $0.18 | 138846 |
| 2023-03-17 | 0.17 | $0.17 | 62000 |
| 2023-03-16 | 0.17 | $0.17 | 15550 |
| 2023-03-15 | 0.18 | $0.18 | 16250 |
| 2023-03-14 | 0.17 | $0.17 | 32647 |
| 2023-03-13 | 0.17 | $0.18 | 2442 |
| 2023-03-10 | 0.17 | $0.18 | 70104 |
| 2023-03-09 | 0.16 | $0.17 | 62480 |
| 2023-03-08 | 0.16 | $0.16 | 12356 |
| 2023-03-07 | 0.16 | $0.17 | 7735 |
| 2023-03-06 | 0.16 | $0.17 | 126643 |
| 2023-03-03 | 0.16 | $0.16 | 15500 |
| 2023-03-02 | 0.16 | $0.16 | 4452 |
| 2023-03-01 | 0.16 | $0.15 | 24420 |
| 2023-02-28 | 0.16 | $0.18 | 24725 |
| 2023-02-27 | 0.16 | $0.16 | 10815 |
| 2023-02-24 | 0.16 | $0.16 | 71400 |
| 2023-02-23 | 0.16 | $0.16 | 9100 |
| 2023-02-22 | 0.17 | $0.17 | 2350 |
| 2023-02-21 | 0.17 | $0.16 | 26003 |
| 2023-02-17 | 0.17 | $0.17 | 14448 |
| 2023-02-16 | 0.17 | $0.15 | 17963 |
| 2023-02-15 | 0.17 | $0.15 | 67967 |
| 2023-02-14 | 0.18 | $0.17 | 1050 |
| 2023-02-13 | 0.18 | $0.19 | 97319 |
| 2023-02-10 | 0.18 | $0.18 | 14350 |
| 2023-02-09 | 0.18 | $0.18 | 2855 |
| 2023-02-08 | 0.18 | $0.18 | 2431 |
| 2023-02-07 | 0.18 | $0.18 | 10851 |
| 2023-02-06 | 0.18 | $0.17 | 6451 |
| 2023-02-03 | 0.18 | $0.18 | 37608 |
| 2023-02-02 | 0.18 | $0.17 | 38263 |
| 2023-02-01 | 0.18 | $0.16 | 4083 |
| 2023-01-31 | 0.18 | $0.18 | 20076 |
| 2023-01-30 | 0.18 | $0.17 | 540 |
| 2023-01-27 | 0.18 | $0.17 | 25596 |
| 2023-01-26 | 0.18 | $0.18 | 15050 |
| 2023-01-25 | 0.18 | $0.18 | 1925 |
| 2023-01-24 | 0.18 | $0.16 | 12525 |
| 2023-01-23 | 0.18 | $0.19 | 5780 |
| 2023-01-20 | 0.18 | $0.19 | 26478 |
| 2023-01-19 | 0.17 | $0.19 | 26642 |
| 2023-01-18 | 0.16 | $0.17 | 22175 |
| 2023-01-17 | 0.16 | $0.19 | 14350 |
| 2023-01-13 | 0.15 | $0.17 | 159080 |
| 2023-01-12 | 0.15 | $0.15 | 15800 |
| 2023-01-11 | 0.14 | $0.16 | 20677 |
| 2023-01-10 | 0.14 | $0.16 | 102778 |
| 2023-01-09 | 0.13 | $0.14 | 13005 |
| 2023-01-06 | 0.14 | $0.14 | 7600 |
| 2023-01-05 | 0.14 | $0.14 | 11085 |
| 2023-01-04 | 0.14 | $0.13 | 43323 |
| 2023-01-03 | 0.14 | $0.14 | 61693 |
| 2022-12-30 | 0.15 | $0.15 | 18864 |
| 2022-12-29 | 0.15 | $0.15 | 31349 |
| 2022-12-28 | 0.15 | $0.15 | 2500 |
| 2022-12-27 | 0.15 | $0.14 | 86186 |
| 2022-12-23 | 0.15 | $0.16 | 6745 |
| 2022-12-22 | 0.15 | $0.15 | 12609 |
| 2022-12-21 | 0.16 | $0.15 | 2000 |
| 2022-12-20 | 0.16 | $0.16 | 6665 |
| 2022-12-19 | 0.16 | $0.15 | 37848 |
| 2022-12-16 | 0.16 | $0.17 | 80 |
| 2022-12-15 | 0.16 | $0.17 | 18180 |
| 2022-12-14 | 0.16 | $0.16 | 13041 |
| 2022-12-13 | 0.16 | $0.15 | 102316 |
| 2022-12-12 | 0.17 | $0.17 | 34218 |
| 2022-12-09 | 0.17 | $0.16 | 36496 |
| 2022-12-08 | 0.18 | $0.16 | 11441 |
| 2022-12-07 | 0.18 | $0.17 | 185165 |
| 2022-12-06 | 0.18 | $0.18 | 1562 |
| 2022-12-05 | 0.19 | $0.19 | 29601 |
| 2022-12-02 | 0.19 | $0.18 | 1301 |
| 2022-12-01 | 0.19 | $0.19 | 2735 |
| 2022-11-30 | 0.19 | $0.19 | 22795 |
| 2022-11-29 | 0.19 | $0.18 | 4050 |
| 2022-11-28 | 0.19 | $0.18 | 34334 |
| 2022-11-25 | 0.19 | $0.19 | 32504 |
| 2022-11-23 | 0.19 | $0.19 | 6100 |
| 2022-11-22 | 0.19 | $0.20 | 5100 |
| 2022-11-21 | 0.19 | $0.20 | 17200 |
| 2022-11-18 | 0.18 | $0.18 | 155760 |
| 2022-11-17 | 0.18 | $0.19 | 4614 |
| 2022-11-16 | 0.18 | $0.18 | 188559 |
| 2022-11-15 | 0.19 | $0.18 | 34630 |
| 2022-11-14 | 0.19 | $0.19 | 9300 |
| 2022-11-11 | 0.19 | $0.19 | 12159 |
| 2022-11-10 | 0.19 | $0.18 | 78790 |
| 2022-11-09 | 0.19 | $0.19 | 15989 |
| 2022-11-08 | 0.19 | $0.19 | 124559 |
| 2022-11-07 | 0.19 | $0.19 | 12300 |
| 2022-11-04 | 0.19 | $0.20 | 6176 |
| 2022-11-03 | 0.19 | $0.20 | 2241 |
| 2022-11-02 | 0.19 | $0.19 | 5054 |
| 2022-11-01 | 0.19 | $0.20 | 1266 |
| 2022-10-31 | 0.19 | $0.19 | 5680 |
| 2022-10-28 | 0.19 | $0.18 | 12347 |
| 2022-10-27 | 0.19 | $0.18 | 3788 |
| 2022-10-26 | 0.20 | $0.19 | 11643 |
| 2022-10-25 | 0.20 | $0.19 | 9284 |
| 2022-10-24 | 0.20 | $0.21 | 41712 |
| 2022-10-21 | 0.20 | $0.21 | 2914 |
| 2022-10-20 | 0.20 | $0.19 | 2787 |
| 2022-10-19 | 0.20 | $0.21 | 10715 |
| 2022-10-18 | 0.19 | $0.20 | 11577 |
| 2022-10-17 | 0.19 | $0.20 | 2502 |
| 2022-10-14 | 0.19 | $0.20 | 35644 |
| 2022-10-13 | 0.18 | $0.19 | 25997 |
| 2022-10-12 | 0.18 | $0.19 | 8595 |
| 2022-10-11 | 0.19 | $0.19 | 10955 |
| 2022-10-10 | 0.19 | $0.19 | 11250 |
| 2022-10-07 | 0.19 | $0.19 | 7400 |
| 2022-10-06 | 0.19 | $0.20 | 8408 |
| 2022-10-05 | 0.19 | $0.19 | 21142 |
| 2022-10-04 | 0.19 | $0.20 | 58807 |
| 2022-10-03 | 0.19 | $0.20 | 9931 |
| 2022-09-30 | 0.19 | $0.19 | 13819 |
| 2022-09-29 | 0.20 | $0.21 | 8877 |
| 2022-09-28 | 0.19 | $0.21 | 42215 |
| 2022-09-27 | 0.19 | $0.18 | 34105 |
| 2022-09-26 | 0.20 | $0.18 | 88715 |
| 2022-09-23 | 0.21 | $0.21 | 23095 |
| 2022-09-22 | 0.21 | $0.20 | 93860 |
| 2022-09-21 | 0.22 | $0.21 | 41470 |
| 2022-09-20 | 0.22 | $0.21 | 65437 |
| 2022-09-19 | 0.22 | $0.23 | 20980 |
| 2022-09-16 | 0.22 | $0.21 | 38219 |
| 2022-09-15 | 0.23 | $0.23 | 107877 |
| 2022-09-14 | 0.23 | $0.23 | 205826 |
| 2022-09-13 | 0.23 | $0.23 | 52857 |
| 2022-09-12 | 0.23 | $0.23 | 39377 |
| 2022-09-09 | 0.23 | $0.23 | 54898 |
| 2022-09-08 | 0.23 | $0.23 | 6085 |
| 2022-09-07 | 0.23 | $0.23 | 24845 |
| 2022-09-06 | 0.23 | $0.23 | 21250 |
| 2022-09-02 | 0.23 | $0.23 | 27397 |
| 2022-09-01 | 0.23 | $0.22 | 12300 |
| 2022-08-31 | 0.23 | $0.23 | 43142 |
| 2022-08-30 | 0.24 | $0.23 | 30115 |
| 2022-08-29 | 0.24 | $0.25 | 23564 |
| 2022-08-26 | 0.24 | $0.22 | 6483 |
| 2022-08-25 | 0.24 | $0.24 | 8500 |
| 2022-08-24 | 0.24 | $0.24 | 50827 |
| 2022-08-23 | 0.24 | $0.22 | 56960 |
| 2022-08-22 | 0.25 | $0.25 | 12075 |
| 2022-08-19 | 0.25 | $0.25 | 46552 |
| 2022-08-18 | 0.25 | $0.25 | 40548 |
| 2022-08-17 | 0.25 | $0.25 | 97285 |
| 2022-08-16 | 0.25 | $0.21 | 227218 |
| 2022-08-15 | 0.26 | $0.22 | 73808 |
| 2022-08-12 | 0.27 | $0.24 | 55267 |
| 2022-08-11 | 0.28 | $0.24 | 46732 |
| 2022-08-10 | 0.29 | $0.28 | 16450 |
| 2022-08-09 | 0.28 | $0.27 | 34447 |
| 2022-08-08 | 0.28 | $0.26 | 26986 |
| 2022-08-05 | 0.28 | $0.28 | 18872 |
| 2022-08-04 | 0.27 | $0.29 | 16651 |
| 2022-08-03 | 0.26 | $0.28 | 78846 |
| 2022-08-02 | 0.24 | $0.28 | 93759 |
| 2022-08-01 | 0.23 | $0.24 | 83050 |
| 2022-07-29 | 0.22 | $0.23 | 33109 |
| 2022-07-28 | 0.21 | $0.22 | 21150 |
| 2022-07-27 | 0.20 | $0.22 | 15373 |
| 2022-07-26 | 0.20 | $0.23 | 29286 |
| 2022-07-25 | 0.19 | $0.23 | 129736 |
| 2022-07-22 | 0.17 | $0.20 | 112216 |
| 2022-07-21 | 0.16 | $0.16 | 149471 |
| 2022-07-20 | 0.16 | $0.16 | 135742 |
| 2022-07-19 | 0.17 | $0.17 | 73167 |
| 2022-07-18 | 0.17 | $0.16 | 48780 |
| 2022-07-15 | 0.17 | $0.18 | 38100 |
| 2022-07-14 | 0.17 | $0.18 | 73740 |
| 2022-07-13 | 0.17 | $0.17 | 142468 |
| 2022-07-12 | 0.17 | $0.18 | 104257 |
| 2022-07-11 | 0.17 | $0.17 | 33905 |
| 2022-07-08 | 0.17 | $0.17 | 35150 |
| 2022-07-07 | 0.17 | $0.17 | 27326 |
| 2022-07-06 | 0.17 | $0.17 | 22830 |
| 2022-07-05 | 0.18 | $0.18 | 64785 |
| 2022-07-01 | 0.18 | $0.19 | 128956 |
| 2022-06-30 | 0.17 | $0.18 | 91879 |
| 2022-06-29 | 0.17 | $0.17 | 3460 |
| 2022-06-28 | 0.18 | $0.18 | 45483 |
| 2022-06-27 | 0.18 | $0.18 | 9208 |
| 2022-06-24 | 0.18 | $0.17 | 45150 |
| 2022-06-23 | 0.19 | $0.18 | 38400 |
| 2022-06-22 | 0.20 | $0.18 | 64210 |
| 2022-06-21 | 0.20 | $0.19 | 114994 |
| 2022-06-17 | 0.21 | $0.21 | 34111 |
| 2022-06-16 | 0.21 | $0.20 | 58920 |
| 2022-06-15 | 0.21 | $0.21 | 30700 |
| 2022-06-14 | 0.21 | $0.20 | 91365 |
| 2022-06-13 | 0.22 | $0.20 | 68997 |
| 2022-06-10 | 0.22 | $0.23 | 61044 |
| 2022-06-09 | 0.22 | $0.23 | 116477 |
| 2022-06-08 | 0.21 | $0.20 | 24900 |
| 2022-06-07 | 0.22 | $0.20 | 12700 |
| 2022-06-06 | 0.22 | $0.21 | 47393 |
| 2022-06-03 | 0.23 | $0.23 | 24724 |
| 2022-06-02 | 0.22 | $0.20 | 73205 |
| 2022-06-01 | 0.23 | $0.19 | 53726 |
| 2022-05-31 | 0.24 | $0.20 | 5500 |
| 2022-05-27 | 0.25 | $0.22 | 29880 |
| 2022-05-26 | 0.25 | $0.23 | 175360 |
| 2022-05-25 | 0.26 | $0.26 | 96848 |
| 2022-05-24 | 0.25 | $0.30 | 127450 |
| 2022-05-23 | 0.23 | $0.28 | 377149 |
| 2022-05-20 | 0.21 | $0.27 | 117809 |
| 2022-05-19 | 0.19 | $0.25 | 142826 |
| 2022-05-18 | 0.17 | $0.18 | 83891 |
| 2022-05-17 | 0.17 | $0.17 | 197706 |
| 2022-05-16 | 0.17 | $0.19 | 57017 |
| 2022-05-13 | 0.17 | $0.17 | 104870 |
| 2022-05-12 | 0.18 | $0.19 | 143493 |
| 2022-05-11 | 0.18 | $0.22 | 460156 |
| 2022-05-10 | 0.17 | $0.29 | 756981 |
| 2022-05-09 | 0.14 | $0.11 | 145082 |
| 2022-05-06 | 0.16 | $0.18 | 49223 |
| 2022-05-05 | 0.16 | $0.19 | 137016 |
| 2022-05-04 | 0.16 | $0.16 | 19875 |
| 2022-05-03 | 0.17 | $0.18 | 173482 |
| 2022-05-02 | 0.18 | $0.16 | 229275 |
| 2022-04-29 | 0.20 | $0.17 | 68787 |
| 2022-04-28 | 0.21 | $0.19 | 175338 |
| 2022-04-27 | 0.23 | $0.20 | 28920 |
| 2022-04-26 | 0.24 | $0.19 | 407330 |
| 2022-04-25 | 0.26 | $0.25 | 3581 |
| 2022-04-22 | 0.27 | $0.25 | 97026 |
| 2022-04-21 | 0.28 | $0.24 | 16643 |
| 2022-04-20 | 0.29 | $0.25 | 373 |
| 2022-04-19 | 0.30 | $0.23 | 70864 |
| 2022-04-18 | 0.33 | $0.28 | 18900 |
| 2022-04-14 | 0.34 | $0.28 | 42036 |
| 2022-04-13 | 0.35 | $0.30 | 20934 |
| 2022-04-12 | 0.36 | $0.33 | 35875 |
| 2022-04-11 | 0.37 | $0.32 | 33351 |
| 2022-04-08 | 0.37 | $0.39 | 48697 |
| 2022-04-07 | 0.35 | $0.40 | 3115 |
| 2022-04-06 | 0.33 | $0.43 | 54560 |
| 2022-04-05 | 0.29 | $0.35 | 241 |
| 2022-04-04 | 0.27 | $0.28 | 12417 |
| 2022-04-01 | 0.26 | $0.28 | 200 |
| 2022-03-31 | 0.26 | $0.29 | 70665 |
| 2022-03-30 | 0.25 | $0.30 | 58011 |
| 2022-03-29 | 0.23 | $0.26 | 46837 |
| 2022-03-28 | 0.22 | $0.27 | 72575 |
| 2022-03-25 | 0.21 | $0.24 | 58533 |
| 2022-03-24 | 0.21 | $0.27 | 34210 |
| 2022-03-23 | 0.20 | $0.26 | 20461 |
| 2022-03-22 | 0.19 | $0.22 | 23829 |
| 2022-03-21 | 0.19 | $0.20 | 13824 |
| 2022-03-18 | 0.20 | $0.21 | 17117 |
| 2022-03-17 | 0.20 | $0.24 | 2800 |
| 2022-03-16 | 0.20 | $0.20 | 5000 |
| 2022-03-15 | 0.22 | $0.18 | 18293 |
| 2022-03-14 | 0.24 | $0.21 | 9685 |
| 2022-03-11 | 0.26 | $0.28 | 100 |
| 2022-03-10 | 0.26 | $0.28 | 11000 |
| 2022-03-09 | 0.26 | $0.22 | 62361 |
| 2022-03-08 | 0.29 | $0.28 | 2000 |
| 2022-03-07 | 0.30 | $0.33 | 24812 |
| 2022-03-04 | 0.30 | $0.31 | 2800 |
| 2022-03-03 | 0.30 | $0.31 | 802 |
| 2022-03-02 | 0.31 | $0.32 | 41423 |
| 2022-03-01 | 0.32 | $0.37 | 300 |
| 2022-02-28 | 0.31 | $0.35 | 48153 |
| 2022-02-25 | 0.31 | $0.30 | 52076 |
| 2022-02-24 | 0.32 | $0.30 | 189529 |
| 2022-02-23 | 0.33 | $0.25 | 157473 |
| 2022-02-22 | 0.37 | $0.32 | 70776 |
| 2022-02-18 | 0.39 | $0.37 | 51357 |
| 2022-02-17 | 0.40 | $0.37 | 137863 |
| 2022-02-16 | 0.41 | $0.45 | 62658 |
| 2022-02-15 | 0.40 | $0.46 | 5569 |
| 2022-02-14 | 0.39 | $0.46 | 3500 |
| 2022-02-11 | 0.37 | $0.47 | 3195 |
| 2022-02-10 | 0.35 | $0.42 | 24321 |
| 2022-02-09 | 0.34 | $0.40 | 10160 |
| 2022-02-08 | 0.33 | $0.40 | 86131 |
| 2022-02-07 | 0.33 | $0.37 | 70445 |
| 2022-02-04 | 0.33 | $0.38 | 90189 |
| 2022-02-03 | 0.33 | $0.27 | 15346 |
| 2022-02-02 | 0.37 | $0.30 | 15000 |
| 2022-02-01 | 0.40 | $0.33 | 2300 |
| 2022-01-31 | 0.44 | $0.38 | 300 |
| 2022-01-28 | 0.46 | $0.36 | 87440 |
| 2022-01-27 | 0.50 | $0.38 | 130756 |
| 2022-01-26 | 0.54 | $0.44 | 178542 |
| 2022-01-25 | 0.57 | $0.40 | 19426 |
| 2022-01-24 | 0.62 | $0.50 | 93270 |
| 2022-01-21 | 0.64 | $0.59 | 6947 |
| 2022-01-20 | 0.65 | $0.57 | 176703 |
| 2022-01-19 | 0.65 | $0.61 | 97225 |
| 2022-01-18 | 0.65 | $0.62 | 154008 |
| 2022-01-14 | 0.63 | $0.63 | 176732 |
| 2022-01-13 | 0.62 | $0.60 | 120364 |
| 2022-01-12 | 0.60 | $0.60 | 23817 |
| 2022-01-11 | 0.58 | $0.63 | 36362 |
| 2022-01-10 | 0.54 | $0.50 | 2848 |
| 2022-01-07 | 0.54 | $0.48 | 28430 |
| 2022-01-06 | 0.54 | $0.51 | 26988 |
| 2022-01-05 | 0.53 | $0.55 | 36983 |
| 2022-01-04 | 0.50 | $0.60 | 115863 |
| 2022-01-03 | 0.45 | $0.61 | 177459 |
| 2021-12-31 | 0.38 | $0.52 | 1.7M |
| 2021-12-30 | 0.33 | $0.35 | 15873 |
| 2021-12-29 | 0.31 | $0.27 | 14574 |
| 2021-12-28 | 0.32 | $0.30 | 14977 |
| 2021-12-27 | 0.32 | $0.37 | 18317 |
| 2021-12-23 | 0.30 | $0.36 | 104917 |
| 2021-12-22 | 0.28 | $0.36 | 128397 |
| 2021-12-21 | 0.25 | $0.25 | 43813 |
| 2021-12-20 | 0.25 | $0.27 | 75444 |
| 2021-12-17 | 0.24 | $0.25 | 1230 |
| 2021-12-16 | 0.24 | $0.26 | 50090 |
| 2021-12-15 | 0.23 | $0.25 | 16350 |
| 2021-12-14 | 0.23 | $0.25 | 44190 |
| 2021-12-13 | 0.23 | $0.26 | 21200 |
| 2021-12-10 | 0.22 | $0.19 | 55220 |
| 2021-12-09 | 0.23 | $0.20 | 7650 |
| 2021-12-08 | 0.25 | $0.20 | 11750 |
| 2021-12-07 | 0.26 | $0.26 | 121504 |
| 2021-12-06 | 0.26 | $0.25 | 152024 |
| 2021-12-03 | 0.27 | $0.25 | 60700 |
| 2021-12-02 | 0.27 | $0.26 | 8000 |
| 2021-12-01 | 0.27 | $0.25 | 8165 |
| 2021-11-30 | 0.27 | $0.25 | — |
| 2021-11-29 | 0.28 | $0.25 | 24070 |
| 2021-11-26 | 0.28 | $0.25 | 7600 |
| 2021-11-24 | 0.28 | $0.24 | 9389 |
| 2021-11-23 | 0.29 | $0.26 | 31615 |
| 2021-11-22 | 0.30 | $0.23 | 52930 |
| 2021-11-19 | 0.31 | $0.31 | 104205 |
| 2021-11-18 | 0.30 | $0.34 | 91136 |
| 2021-11-17 | 0.27 | $0.30 | 68533 |
| 2021-11-16 | 0.26 | $0.29 | 56511 |
| 2021-11-15 | 0.24 | $0.27 | 284636 |
| 2021-11-12 | 0.23 | $0.25 | 114216 |
| 2021-11-11 | 0.22 | $0.24 | 23025 |
| 2021-11-10 | 0.21 | $0.25 | 145631 |
| 2021-11-09 | 0.19 | $0.19 | 202983 |
| 2021-11-08 | 0.19 | $0.19 | 202983 |
| 2021-11-05 | 0.19 | $0.19 | 89775 |
| 2021-11-04 | 0.19 | $0.22 | 253139 |
| 2021-11-03 | 0.18 | $0.18 | 359697 |
| 2021-11-02 | 0.18 | $0.18 | 26155 |
| 2021-11-01 | 0.17 | $0.18 | 26155 |
| 2021-10-29 | 0.17 | $0.18 | 45108 |
| 2021-10-28 | 0.17 | $0.17 | 39693 |
| 2021-10-27 | 0.17 | $0.16 | 11000 |
| 2021-10-26 | 0.18 | $0.17 | 18069 |
| 2021-10-25 | 0.18 | $0.16 | 35300 |
| 2021-10-22 | 0.19 | $0.16 | 3800 |
| 2021-10-21 | 0.20 | $0.20 | 300 |
| 2021-10-20 | 0.20 | $0.20 | 21200 |
| 2021-10-19 | 0.19 | $0.20 | 3710 |
| 2021-10-18 | 0.19 | $0.20 | 3595 |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 20000 |
| 2021-10-13 | 0.19 | $0.19 | 600 |
| 2021-10-12 | 0.19 | $0.18 | 25450 |
| 2021-10-11 | 0.19 | $0.18 | 82762 |
| 2021-10-08 | 0.20 | $0.20 | 3200 |
| 2021-10-07 | 0.19 | $0.20 | 6600 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 35900 |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | 100 |
| 2021-09-30 | 0.17 | $0.20 | 6600 |
| 2021-09-29 | 0.16 | $0.20 | 120 |
| 2021-09-28 | 0.16 | $0.17 | 23025 |
| 2021-09-27 | 0.16 | $0.17 | 7500 |
| 2021-09-24 | 0.15 | $0.17 | 26189 |
| 2021-09-23 | 0.15 | $0.14 | 27167 |
| 2021-09-22 | 0.16 | $0.17 | 30000 |
| 2021-09-21 | 0.17 | $0.17 | 21870 |
| 2021-09-20 | 0.17 | $0.18 | 1230 |
| 2021-09-17 | 0.17 | $0.18 | 27600 |
| 2021-09-16 | 0.17 | $0.15 | 5000 |
| 2021-09-15 | 0.18 | $0.18 | 9600 |
| 2021-09-14 | 0.18 | $0.17 | 31310 |
| 2021-09-13 | 0.19 | $0.18 | 8500 |
| 2021-09-10 | 0.19 | $0.19 | 23200 |
| 2021-09-09 | 0.20 | $0.19 | 35490 |
| 2021-09-08 | 0.20 | $0.20 | 37215 |
| 2021-09-07 | 0.20 | $0.18 | 123508 |
| 2021-09-03 | 0.21 | $0.20 | 1200 |
| 2021-09-02 | 0.21 | $0.19 | 29700 |
| 2021-09-01 | 0.22 | $0.21 | 28120 |
| 2021-08-31 | 0.22 | $0.21 | 61942 |
| 2021-08-30 | 0.23 | $0.19 | 105170 |
| 2021-08-27 | 0.24 | $0.20 | 101868 |
| 2021-08-26 | 0.25 | $0.22 | 84685 |
| 2021-08-25 | 0.26 | $0.28 | 147165 |
| 2021-08-24 | 0.24 | $0.25 | 6482 |
| 2021-08-23 | 0.24 | $0.25 | 80644 |
| 2021-08-20 | 0.23 | $0.25 | 2400 |
| 2021-08-19 | 0.22 | $0.25 | 136499 |
| 2021-08-18 | 0.21 | $0.19 | 27500 |
| 2021-08-17 | 0.22 | $0.20 | 2490 |
| 2021-08-16 | 0.22 | $0.23 | 4500 |
| 2021-08-13 | 0.22 | $0.23 | 35451 |
| 2021-08-12 | 0.21 | $0.22 | 2750 |
| 2021-08-11 | 0.21 | $0.22 | 70500 |
| 2021-08-10 | 0.21 | $0.18 | 26900 |
| 2021-08-09 | 0.21 | $0.20 | 25552 |
| 2021-08-06 | 0.22 | $0.22 | 47172 |
| 2021-08-05 | 0.21 | $0.26 | 29232 |
| 2021-08-04 | 0.20 | $0.22 | 29703 |
| 2021-08-03 | 0.19 | $0.20 | 2000 |
| 2021-08-02 | 0.19 | $0.17 | 69900 |
| 2021-07-30 | 0.20 | $0.20 | 102843 |
| 2021-07-29 | 0.19 | $0.18 | 22388 |
| 2021-07-28 | 0.20 | $0.19 | 1800 |
| 2021-07-27 | 0.20 | $0.20 | 16000 |
| 2021-07-26 | 0.20 | $0.21 | 110917 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.93
2026-07-21
Close Price
$0.00
Vol: 381
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.53
Average
48.94
Maximum
99.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.93 | $0.00 | 381 |
| 2026-07-20 | 43.93 | $0.00 | 14500 |
| 2026-07-17 | 43.93 | $0.00 | — |
| 2026-07-16 | 43.93 | $0.00 | 95693 |
| 2026-07-15 | 39.94 | $0.00 | 289980 |
| 2026-07-14 | 54.74 | $0.00 | 50000 |
| 2026-07-13 | 54.74 | $0.00 | 50000 |
| 2026-07-10 | 54.74 | $0.00 | 50000 |
| 2026-07-09 | 54.74 | $0.00 | 50000 |
| 2026-07-08 | 54.74 | $0.00 | 50000 |
| 2026-07-07 | 54.74 | $0.00 | 50000 |
| 2026-07-06 | 54.74 | $0.00 | 50000 |
| 2026-07-02 | 54.74 | $0.00 | 50000 |
| 2026-07-01 | 54.74 | $0.00 | 50000 |
| 2026-06-30 | 54.74 | $0.00 | 50000 |
| 2026-06-29 | 54.74 | $0.00 | 50000 |
| 2026-06-26 | 54.74 | $0.00 | 50000 |
| 2026-06-25 | 54.74 | $0.00 | 50000 |
| 2026-06-24 | 32.21 | $0.00 | 100000 |
| 2026-06-23 | 61.12 | $0.00 | 50000 |
| 2026-06-22 | 61.12 | $0.00 | 50000 |
| 2026-06-18 | 61.12 | $0.00 | 50000 |
| 2026-06-17 | 61.12 | $0.00 | 50000 |
| 2026-06-16 | 61.12 | $0.00 | 50000 |
| 2026-06-15 | 44.61 | $0.00 | 158928 |
| 2026-06-12 | 44.61 | $0.00 | 50000 |
| 2026-06-11 | 44.61 | $0.00 | 50000 |
| 2026-06-10 | 44.61 | $0.00 | 50000 |
| 2026-06-09 | 44.61 | $0.00 | 50000 |
| 2026-06-08 | 44.61 | $0.00 | — |
| 2026-06-05 | 44.61 | $0.00 | 50000 |
| 2026-06-04 | 44.61 | $0.00 | 50000 |
| 2026-06-03 | 22.90 | $0.00 | 50000 |
| 2026-06-02 | 22.90 | $0.00 | 50000 |
| 2026-06-01 | 22.90 | $0.00 | 50000 |
| 2026-05-29 | 34.50 | $0.00 | 50000 |
| 2026-05-28 | 34.50 | $0.00 | 50000 |
| 2026-05-27 | 34.50 | $0.00 | 50000 |
| 2026-05-26 | 34.50 | $0.00 | — |
| 2026-05-22 | 34.50 | $0.00 | 50000 |
| 2026-05-21 | 34.50 | $0.00 | 50000 |
| 2026-05-20 | 34.50 | $0.00 | 50000 |
| 2026-05-19 | 34.50 | $0.00 | 50000 |
| 2026-05-18 | 34.50 | $0.00 | 50000 |
| 2026-05-15 | 34.50 | $0.00 | — |
| 2026-05-14 | 34.50 | $0.00 | 50000 |
| 2026-05-13 | 34.50 | $0.00 | 50000 |
| 2026-05-12 | 34.50 | $0.00 | 50000 |
| 2026-05-11 | 34.50 | $0.00 | 78465 |
| 2026-05-08 | 34.50 | $0.00 | 50000 |
| 2026-05-07 | 34.50 | $0.00 | — |
| 2026-05-06 | 34.50 | $0.00 | 50000 |
| 2026-05-05 | 34.50 | $0.00 | 50000 |
| 2026-05-04 | 34.50 | $0.00 | 50000 |
| 2026-05-01 | 34.50 | $0.00 | 50000 |
| 2026-04-30 | 34.50 | $0.00 | 50000 |
| 2026-04-29 | 34.50 | $0.00 | 50000 |
| 2026-04-28 | 34.50 | $0.00 | 50000 |
| 2026-04-27 | 36.38 | $0.00 | 50000 |
| 2026-04-24 | 36.38 | $0.00 | 50000 |
| 2026-04-23 | 36.38 | $0.00 | 50000 |
| 2026-04-22 | 36.38 | $0.00 | 50000 |
| 2026-04-21 | 36.38 | $0.00 | 50000 |
| 2026-04-20 | 36.38 | $0.00 | — |
| 2026-04-17 | 36.38 | $0.00 | 50000 |
| 2026-04-16 | 36.38 | $0.00 | 50000 |
| 2026-04-15 | 36.38 | $0.00 | 50000 |
| 2026-04-14 | 36.38 | $0.00 | 50000 |
| 2026-04-13 | 36.38 | $0.00 | 50000 |
| 2026-04-10 | 36.38 | $0.00 | 50000 |
| 2026-04-09 | 34.45 | $0.00 | 50000 |
| 2026-04-08 | 34.45 | $0.00 | 50000 |
| 2026-04-07 | 34.45 | $0.00 | 50000 |
| 2026-04-06 | 34.45 | $0.00 | 50000 |
| 2026-04-02 | 97.01 | $0.00 | 50000 |
| 2026-04-01 | 97.01 | $0.00 | 50000 |
| 2026-03-31 | 97.01 | $0.00 | 50000 |
| 2026-03-30 | 97.01 | $0.00 | 50000 |
| 2026-03-27 | 97.01 | $0.00 | 50000 |
| 2026-03-26 | 97.01 | $0.00 | 50000 |
| 2026-03-25 | 97.01 | $0.00 | 50000 |
| 2026-03-24 | 97.01 | $0.00 | 50000 |
| 2026-03-23 | 97.01 | $0.00 | 50000 |
| 2026-03-20 | 97.01 | $0.00 | 50000 |
| 2026-03-19 | 97.01 | $0.00 | 50000 |
| 2026-03-18 | 97.01 | $0.00 | 50000 |
| 2026-03-17 | 97.01 | $0.00 | 50000 |
| 2026-03-16 | 55.81 | $0.00 | — |
| 2026-03-13 | 55.81 | $0.00 | 50000 |
| 2026-03-12 | 55.81 | $0.00 | 50000 |
| 2026-03-11 | 55.81 | $0.00 | 50000 |
| 2026-03-10 | 55.81 | $0.00 | 50000 |
| 2026-03-09 | 55.81 | $0.00 | 50000 |
| 2026-03-06 | 55.81 | $0.00 | 50000 |
| 2026-03-05 | 55.81 | $0.00 | 50000 |
| 2026-03-04 | 55.81 | $0.00 | 50000 |
| 2026-03-03 | 55.81 | $0.00 | 50000 |
| 2026-03-02 | 55.81 | $0.00 | 50000 |
| 2026-02-27 | 55.81 | $0.00 | 50000 |
| 2026-02-26 | 55.81 | $0.00 | 50000 |
| 2026-02-25 | 55.81 | $0.00 | 50000 |
| 2026-02-24 | 55.81 | $0.00 | 50000 |
| 2026-02-23 | 55.81 | $0.00 | 50000 |
| 2026-02-20 | 55.81 | $0.00 | — |
| 2026-02-19 | 55.81 | $0.00 | — |
| 2026-02-18 | 55.81 | $0.00 | — |
| 2026-02-17 | 55.81 | $0.00 | — |
| 2026-02-13 | 55.81 | $0.00 | — |
| 2026-02-12 | 55.81 | $0.00 | — |
| 2026-02-11 | 55.81 | $0.00 | — |
| 2026-02-10 | 55.81 | $0.00 | — |
| 2026-02-09 | 55.81 | $0.00 | — |
| 2026-02-06 | 55.81 | $0.00 | — |
| 2026-02-05 | 55.81 | $0.00 | 50000 |
| 2026-02-04 | 55.81 | $0.00 | 50000 |
| 2026-02-03 | 55.81 | $0.00 | 50000 |
| 2026-02-02 | 55.81 | $0.00 | — |
| 2026-01-30 | 55.81 | $0.00 | — |
| 2026-01-29 | 55.81 | $0.00 | 50000 |
| 2026-01-28 | 55.81 | $0.00 | 50000 |
| 2026-01-27 | 55.81 | $0.00 | 50000 |
| 2026-01-26 | 68.51 | $0.00 | 50000 |
| 2026-01-23 | 68.51 | $0.00 | 50000 |
| 2026-01-22 | 68.51 | $0.00 | 50000 |
| 2026-01-21 | 38.49 | $0.00 | 50000 |
| 2026-01-20 | 38.49 | $0.00 | 50000 |
| 2026-01-16 | 38.49 | $0.00 | 50000 |
| 2026-01-15 | 38.49 | $0.00 | 50000 |
| 2026-01-14 | 38.49 | $0.00 | 50000 |
| 2026-01-13 | 38.49 | $0.00 | 50000 |
| 2026-01-12 | 38.49 | $0.00 | 50000 |
| 2026-01-09 | 38.49 | $0.00 | 50000 |
| 2026-01-08 | 38.49 | $0.00 | 50000 |
| 2026-01-07 | 38.49 | $0.00 | 50000 |
| 2026-01-06 | 38.49 | $0.00 | — |
| 2026-01-05 | 38.49 | $0.00 | 50000 |
| 2026-01-02 | 38.49 | $0.00 | 50000 |
| 2025-12-31 | 38.49 | $0.00 | 50000 |
| 2025-12-30 | 38.49 | $0.00 | 67500 |
| 2025-12-29 | 32.60 | $0.00 | 50000 |
| 2025-12-26 | 72.58 | $0.00 | 1.3M |
| 2025-12-24 | 72.58 | $0.00 | 120100 |
| 2025-12-23 | 72.58 | $0.00 | 50000 |
| 2025-12-22 | 72.58 | $0.00 | 50000 |
| 2025-12-19 | 72.58 | $0.00 | 50000 |
| 2025-12-18 | 72.58 | $0.00 | 50000 |
| 2025-12-17 | 72.58 | $0.00 | 50000 |
| 2025-12-16 | 72.58 | $0.00 | 50000 |
| 2025-12-15 | 14.53 | $0.00 | 2854 |
| 2025-12-12 | 74.25 | $0.00 | — |
| 2025-12-11 | 74.25 | $0.00 | 50000 |
| 2025-12-10 | 74.25 | $0.00 | 50000 |
| 2025-12-09 | 74.25 | $0.00 | 48031 |
| 2025-12-08 | 74.25 | $0.00 | 50000 |
| 2025-12-05 | 74.25 | $0.00 | 50000 |
| 2025-12-04 | 74.25 | $0.00 | 50000 |
| 2025-12-03 | 74.25 | $0.00 | 50000 |
| 2025-12-02 | 74.25 | $0.00 | 50000 |
| 2025-12-01 | 74.25 | $0.00 | 50000 |
| 2025-11-28 | 74.25 | $0.00 | 34035 |
| 2025-11-26 | 74.25 | $0.00 | 50000 |
| 2025-11-25 | 74.25 | $0.00 | — |
| 2025-11-24 | 74.25 | $0.00 | 50000 |
| 2025-11-21 | 74.25 | $0.00 | 50000 |
| 2025-11-20 | 74.25 | $0.00 | 50000 |
| 2025-11-19 | 74.25 | $0.00 | 50000 |
| 2025-11-18 | 74.25 | $0.00 | 50000 |
| 2025-11-17 | 74.25 | $0.00 | 50000 |
| 2025-11-14 | 74.25 | $0.00 | 50000 |
| 2025-11-13 | 74.25 | $0.00 | 50000 |
| 2025-11-12 | 74.25 | $0.00 | 50000 |
| 2025-11-11 | 74.25 | $0.00 | 50000 |
| 2025-11-10 | 74.25 | $0.00 | 50000 |
| 2025-11-07 | 74.25 | $0.00 | 50000 |
| 2025-11-06 | 74.25 | $0.00 | 50000 |
| 2025-11-05 | 74.25 | $0.00 | 50000 |
| 2025-11-04 | 74.25 | $0.00 | 52700 |
| 2025-11-03 | 74.25 | $0.00 | 1000 |
| 2025-10-31 | 74.25 | $0.00 | 1000 |
| 2025-10-30 | 74.25 | $0.00 | 1000 |
| 2025-10-29 | 74.25 | $0.00 | 100000 |
| 2025-10-28 | 57.23 | $0.00 | — |
| 2025-10-27 | 57.23 | $0.00 | 1000 |
| 2025-10-24 | 57.23 | $0.00 | — |
| 2025-10-23 | 57.23 | $0.00 | — |
| 2025-10-22 | 57.23 | $0.00 | — |
| 2025-10-21 | 57.23 | $0.00 | — |
| 2025-10-20 | 57.23 | $0.00 | — |
| 2025-10-17 | 57.23 | $0.00 | — |
| 2025-10-16 | 57.23 | $0.00 | — |
| 2025-10-15 | 57.23 | $0.00 | 1000 |
| 2025-10-14 | 57.23 | $0.00 | 1000 |
| 2025-10-13 | 31.43 | $0.00 | — |
| 2025-10-10 | 31.43 | $0.00 | — |
| 2025-10-09 | 31.43 | $0.00 | — |
| 2025-10-08 | 31.43 | $0.00 | — |
| 2025-10-07 | 31.43 | $0.00 | 300 |
| 2025-10-06 | 31.43 | $0.00 | — |
| 2025-10-03 | 31.43 | $0.00 | — |
| 2025-10-02 | 31.43 | $0.00 | — |
| 2025-10-01 | 31.43 | $0.00 | — |
| 2025-09-30 | 31.43 | $0.00 | — |
| 2025-09-29 | 31.43 | $0.00 | — |
| 2025-09-26 | 31.43 | $0.00 | — |
| 2025-09-25 | 31.43 | $0.00 | 11237 |
| 2025-09-24 | 31.43 | $0.00 | — |
| 2025-09-23 | 31.43 | $0.00 | 351600 |
| 2025-09-22 | 31.43 | $0.00 | — |
| 2025-09-19 | 31.43 | $0.00 | — |
| 2025-09-18 | 31.43 | $0.00 | 430200 |
| 2025-09-17 | 31.43 | $0.00 | — |
| 2025-09-16 | 31.43 | $0.00 | — |
| 2025-09-15 | 31.43 | $0.00 | — |
| 2025-09-12 | 31.43 | $0.00 | 9600 |
| 2025-09-11 | 31.43 | $0.00 | 21500 |
| 2025-09-10 | 70.80 | $0.00 | — |
| 2025-09-09 | 70.80 | $0.00 | — |
| 2025-09-08 | 70.80 | $0.00 | — |
| 2025-09-05 | 70.80 | $0.00 | — |
| 2025-09-04 | 70.80 | $0.00 | — |
| 2025-09-03 | 70.80 | $0.00 | — |
| 2025-09-02 | 70.80 | $0.00 | — |
| 2025-08-29 | 70.80 | $0.00 | — |
| 2025-08-28 | 70.80 | $0.00 | — |
| 2025-08-27 | 70.80 | $0.00 | — |
| 2025-08-26 | 70.80 | $0.00 | — |
| 2025-08-25 | 70.80 | $0.00 | 10100 |
| 2025-08-22 | 62.29 | $0.00 | 1400 |
| 2025-08-21 | 47.85 | $0.00 | 6000 |
| 2025-08-20 | 47.85 | $0.00 | 6000 |
| 2025-08-19 | 47.85 | $0.00 | 6000 |
| 2025-08-18 | 47.85 | $0.00 | — |
| 2025-08-15 | 47.85 | $0.00 | — |
| 2025-08-14 | 47.85 | $0.00 | — |
| 2025-08-13 | 47.85 | $0.00 | — |
| 2025-08-12 | 47.85 | $0.00 | 6000 |
| 2025-08-11 | 47.85 | $0.00 | — |
| 2025-08-08 | 47.85 | $0.00 | — |
| 2025-08-07 | 47.85 | $0.00 | — |
| 2025-08-06 | 47.85 | $0.00 | 147103 |
| 2025-08-05 | 47.85 | $0.00 | — |
| 2025-08-04 | 47.85 | $0.00 | 175 |
| 2025-08-01 | 47.85 | $0.00 | — |
| 2025-07-31 | 47.85 | $0.00 | — |
| 2025-07-30 | 47.85 | $0.00 | — |
| 2025-07-29 | 47.85 | $0.00 | — |
| 2025-07-28 | 47.85 | $0.00 | 34000 |
| 2025-07-25 | 47.85 | $0.00 | — |
| 2025-07-24 | 47.85 | $0.00 | — |
| 2025-07-23 | 47.85 | $0.00 | — |
| 2025-07-22 | 47.85 | $0.00 | 75040 |
| 2025-07-21 | 54.24 | $0.00 | 88000 |
| 2025-07-18 | 47.60 | $0.00 | 48000 |
| 2025-07-17 | 47.60 | $0.00 | 20500 |
| 2025-07-16 | 47.60 | $0.00 | 20000 |
| 2025-07-15 | 47.60 | $0.00 | 30000 |
| 2025-07-14 | 47.60 | $0.00 | 20000 |
| 2025-07-11 | 47.60 | $0.00 | 20000 |
| 2025-07-10 | 47.60 | $0.00 | — |
| 2025-07-09 | 47.60 | $0.00 | 20000 |
| 2025-07-08 | 47.60 | $0.00 | 20400 |
| 2025-07-07 | 47.60 | $0.00 | 15000 |
| 2025-07-03 | 99.43 | $0.00 | — |
| 2025-07-02 | 99.43 | $0.00 | 15000 |
| 2025-07-01 | 66.88 | $0.00 | 21500 |
| 2025-06-30 | 66.88 | $0.00 | — |
| 2025-06-27 | 66.88 | $0.00 | — |
| 2025-06-26 | 66.88 | $0.00 | — |
| 2025-06-25 | 66.88 | $0.00 | — |
| 2025-06-24 | 66.88 | $0.00 | — |
| 2025-06-23 | 66.88 | $0.00 | — |
| 2025-06-20 | 66.88 | $0.00 | — |
| 2025-06-18 | 66.88 | $0.00 | — |
| 2025-06-17 | 66.88 | $0.00 | 20000 |
| 2025-06-16 | 66.88 | $0.00 | 5421 |
| 2025-06-13 | 66.88 | $0.00 | — |
| 2025-06-12 | 66.88 | $0.00 | — |
| 2025-06-11 | 66.88 | $0.00 | — |
| 2025-06-10 | 66.88 | $0.00 | — |
| 2025-06-09 | 66.88 | $0.00 | — |
| 2025-06-06 | 66.88 | $0.00 | — |
| 2025-06-05 | 66.88 | $0.00 | — |
| 2025-06-04 | 66.88 | $0.00 | 380 |
| 2025-06-03 | 66.88 | $0.00 | — |
| 2025-06-02 | 66.88 | $0.00 | — |
| 2025-05-30 | 66.88 | $0.00 | — |
| 2025-05-29 | 66.88 | $0.00 | — |
| 2025-05-28 | 66.88 | $0.00 | — |
| 2025-05-27 | 66.88 | $0.00 | 800 |
| 2025-05-23 | 66.88 | $0.00 | 7614 |
| 2025-05-22 | 66.88 | $0.00 | 800 |
| 2025-05-21 | 66.88 | $0.00 | 10000 |
| 2025-05-20 | 66.88 | $0.00 | 800 |
| 2025-05-19 | 66.88 | $0.00 | 800 |
| 2025-05-16 | 66.88 | $0.00 | — |
| 2025-05-15 | 66.88 | $0.00 | 800 |
| 2025-05-14 | 66.88 | $0.00 | 800 |
| 2025-05-13 | 66.88 | $0.00 | 5001 |
| 2025-05-12 | 66.88 | $0.00 | — |
| 2025-05-09 | 66.88 | $0.00 | — |
| 2025-05-08 | 66.88 | $0.00 | 800 |
| 2025-05-07 | 66.88 | $0.00 | — |
| 2025-05-06 | 66.88 | $0.00 | — |
| 2025-05-05 | 66.88 | $0.00 | 800 |
| 2025-05-02 | 66.88 | $0.00 | — |
| 2025-05-01 | 66.88 | $0.00 | 1106 |
| 2025-04-30 | 66.88 | $0.00 | 800 |
| 2025-04-29 | 66.88 | $0.00 | 800 |
| 2025-04-28 | 66.88 | $0.00 | 800 |
| 2025-04-25 | 66.88 | $0.00 | — |
| 2025-04-24 | 66.88 | $0.00 | 800 |
| 2025-04-23 | 66.88 | $0.00 | 800 |
| 2025-04-22 | 66.88 | $0.00 | 800 |
| 2025-04-21 | 66.88 | $0.00 | 800 |
| 2025-04-17 | 66.88 | $0.00 | — |
| 2025-04-16 | 66.88 | $0.00 | 800 |
| 2025-04-15 | 66.88 | $0.00 | 800 |
| 2025-04-14 | 66.88 | $0.00 | 800 |
| 2025-04-11 | 66.88 | $0.00 | — |
| 2025-04-10 | 66.88 | $0.00 | 800 |
| 2025-04-09 | 66.88 | $0.00 | 800 |
| 2025-04-08 | 66.88 | $0.00 | 800 |
| 2025-04-07 | 66.88 | $0.00 | 800 |
| 2025-04-04 | 66.88 | $0.00 | — |
| 2025-04-03 | 66.88 | $0.00 | 800 |
| 2025-04-02 | 66.88 | $0.00 | 800 |
| 2025-04-01 | 66.88 | $0.00 | 800 |
| 2025-03-31 | 66.88 | $0.00 | 10521 |
| 2025-03-28 | 48.43 | $0.00 | — |
| 2025-03-27 | 48.43 | $0.00 | 500 |
| 2025-03-26 | 48.43 | $0.00 | 500 |
| 2025-03-25 | 48.43 | $0.00 | 500 |
| 2025-03-24 | 48.43 | $0.00 | 500 |
| 2025-03-21 | 48.43 | $0.00 | — |
| 2025-03-20 | 48.43 | $0.00 | 500 |
| 2025-03-19 | 48.43 | $0.00 | 500 |
| 2025-03-18 | 48.43 | $0.00 | 500 |
| 2025-03-17 | 48.43 | $0.00 | 500 |
| 2025-03-14 | 48.43 | $0.00 | — |
| 2025-03-13 | 48.43 | $0.00 | 500 |
| 2025-03-12 | 48.43 | $0.00 | 500 |
| 2025-03-11 | 48.43 | $0.00 | — |
| 2025-03-10 | 48.43 | $0.00 | 500 |
| 2025-03-07 | 48.43 | $0.00 | — |
| 2025-03-06 | 48.43 | $0.00 | 500 |
| 2025-03-05 | 63.13 | $0.00 | 10000 |
| 2025-03-04 | 48.18 | $0.00 | 500 |
| 2025-03-03 | 48.18 | $0.00 | — |
| 2025-02-28 | 48.18 | $0.00 | — |
| 2025-02-27 | 48.18 | $0.00 | 500 |
| 2025-02-26 | 48.18 | $0.00 | 500 |
| 2025-02-25 | 48.18 | $0.00 | 500 |
| 2025-02-24 | 48.18 | $0.00 | 500 |
| 2025-02-21 | 48.18 | $0.00 | — |
| 2025-02-20 | 48.18 | $0.00 | 500 |
| 2025-02-19 | 48.18 | $0.00 | 500 |
| 2025-02-18 | 48.18 | $0.00 | 500 |
| 2025-02-14 | 48.18 | $0.00 | — |
| 2025-02-13 | 48.18 | $0.00 | 500 |
| 2025-02-12 | 48.18 | $0.00 | 500 |
| 2025-02-11 | 48.18 | $0.00 | 500 |
| 2025-02-10 | 48.18 | $0.00 | 500 |
| 2025-02-07 | 48.18 | $0.00 | — |
| 2025-02-06 | 48.18 | $0.00 | 55000 |
| 2025-02-05 | 48.18 | $0.00 | 55000 |
| 2025-02-04 | 48.18 | $0.00 | — |
| 2025-02-03 | 48.18 | $0.00 | 55000 |
| 2025-01-31 | 48.18 | $0.00 | — |
| 2025-01-30 | 48.18 | $0.00 | 600 |
| 2025-01-29 | 48.18 | $0.00 | 600 |
| 2025-01-28 | 48.18 | $0.00 | 600 |
| 2025-01-27 | 48.18 | $0.00 | — |
| 2025-01-24 | 42.06 | $0.00 | 117 |
| 2025-01-23 | 47.38 | $0.00 | — |
| 2025-01-22 | 47.38 | $0.00 | 600 |
| 2025-01-21 | 72.45 | $0.00 | 10000 |
| 2025-01-17 | 16.87 | $0.00 | 649250 |
| 2025-01-16 | 32.18 | $0.00 | 600 |
| 2025-01-15 | 32.18 | $0.00 | 600 |
| 2025-01-14 | 32.18 | $0.00 | 600 |
| 2025-01-13 | 32.18 | $0.00 | 600 |
| 2025-01-10 | 32.18 | $0.00 | 100 |
| 2025-01-08 | 32.18 | $0.00 | — |
| 2025-01-07 | 32.18 | $0.00 | 600 |
| 2025-01-06 | 32.18 | $0.00 | 1000 |
| 2025-01-03 | 32.18 | $0.00 | 5250 |
| 2025-01-02 | 32.18 | $0.00 | 21544 |
| 2024-12-31 | 32.18 | $0.00 | — |
| 2024-12-30 | 32.18 | $0.00 | 21544 |
| 2024-12-27 | 32.18 | $0.00 | — |
| 2024-12-26 | 32.18 | $0.00 | 21544 |
| 2024-12-24 | 32.18 | $0.00 | 21544 |
| 2024-12-23 | 32.18 | $0.00 | 21544 |
| 2024-12-20 | 32.18 | $0.00 | — |
| 2024-12-19 | 32.18 | $0.00 | 21544 |
| 2024-12-18 | 32.18 | $0.00 | 21544 |
| 2024-12-17 | 32.18 | $0.00 | 21544 |
| 2024-12-16 | 32.18 | $0.00 | 21544 |
| 2024-12-13 | 32.18 | $0.00 | 21544 |
| 2024-12-12 | 32.18 | $0.00 | 21544 |
| 2024-12-11 | 32.18 | $0.00 | — |
| 2024-12-10 | 32.18 | $0.00 | 46491 |
| 2024-12-09 | 32.18 | $0.00 | — |
| 2024-12-06 | 32.18 | $0.00 | — |
| 2024-12-05 | 32.18 | $0.00 | — |
| 2024-12-04 | 32.18 | $0.00 | — |
| 2024-12-03 | 32.18 | $0.00 | — |
| 2024-12-02 | 32.18 | $0.00 | — |
| 2024-11-29 | 32.18 | $0.00 | — |
| 2024-11-27 | 32.18 | $0.00 | — |
| 2024-11-26 | 32.18 | $0.00 | — |
| 2024-11-25 | 32.18 | $0.00 | — |
| 2024-11-22 | 32.18 | $0.00 | — |
| 2024-11-21 | 32.18 | $0.00 | — |
| 2024-11-20 | 32.18 | $0.00 | — |
| 2024-11-19 | 32.18 | $0.00 | — |
| 2024-11-18 | 32.18 | $0.00 | — |
| 2024-11-15 | 32.18 | $0.00 | — |
| 2024-11-14 | 32.18 | $0.00 | 108200 |
| 2024-11-13 | 32.18 | $0.00 | 108200 |
| 2024-11-12 | 32.18 | $0.00 | 108200 |
| 2024-11-11 | 32.18 | $0.00 | — |
| 2024-11-08 | 32.18 | $0.00 | — |
| 2024-11-07 | 32.18 | $0.00 | 108200 |
| 2024-11-06 | 32.18 | $0.00 | 108200 |
| 2024-11-05 | 32.18 | $0.00 | 108200 |
| 2024-11-04 | 32.18 | $0.00 | 108200 |
| 2024-11-01 | 32.18 | $0.00 | — |
| 2024-10-31 | 32.18 | $0.00 | — |
| 2024-10-30 | 32.18 | $0.00 | — |
| 2024-10-29 | 32.18 | $0.00 | 3000 |
| 2024-10-28 | 32.18 | $0.00 | — |
| 2024-10-25 | 32.18 | $0.00 | 108200 |
| 2024-10-24 | 32.18 | $0.00 | 108200 |
| 2024-10-23 | 32.18 | $0.00 | 108200 |
| 2024-10-22 | 32.18 | $0.00 | 108200 |
| 2024-10-21 | 35.31 | $0.00 | — |
| 2024-10-18 | 35.31 | $0.00 | — |
| 2024-10-17 | 35.31 | $0.00 | 200 |
| 2024-10-16 | 35.31 | $0.00 | — |
| 2024-10-15 | 35.31 | $0.00 | 2133 |
| 2024-10-14 | 35.31 | $0.00 | 2133 |
| 2024-10-11 | 35.31 | $0.00 | — |
| 2024-10-10 | 35.31 | $0.00 | 2133 |
| 2024-10-09 | 35.31 | $0.00 | 721 |
| 2024-10-08 | 35.31 | $0.00 | 721 |
| 2024-10-07 | 35.31 | $0.00 | 721 |
| 2024-10-04 | 35.31 | $0.00 | 700 |
| 2024-10-03 | 35.31 | $0.00 | 23550 |
| 2024-10-02 | 35.31 | $0.00 | 2133 |
| 2024-10-01 | 35.31 | $0.00 | 2133 |
| 2024-09-30 | 35.31 | $0.00 | 2133 |
| 2024-09-27 | 35.31 | $0.00 | — |
| 2024-09-26 | 35.31 | $0.00 | 721 |
| 2024-09-25 | 35.31 | $0.00 | 721 |
| 2024-09-24 | 35.31 | $0.00 | — |
| 2024-09-23 | 35.31 | $0.00 | — |
| 2024-09-20 | 35.31 | $0.00 | 2133 |
| 2024-09-19 | 35.31 | $0.00 | 2579 |
| 2024-09-18 | 35.31 | $0.00 | — |
| 2024-09-17 | 35.31 | $0.00 | 2133 |
| 2024-09-16 | 35.31 | $0.00 | 2133 |
| 2024-09-13 | 35.31 | $0.00 | 2133 |
| 2024-09-12 | 35.31 | $0.00 | 2133 |
| 2024-09-11 | 35.31 | $0.00 | 2133 |
| 2024-09-10 | 35.31 | $0.00 | 133721 |
| 2024-09-09 | 41.89 | $0.00 | 2133 |
| 2024-09-06 | 41.89 | $0.00 | — |
| 2024-09-05 | 41.89 | $0.00 | 2133 |
| 2024-09-04 | 41.89 | $0.00 | 2133 |
| 2024-09-03 | 41.89 | $0.00 | — |
| 2024-08-30 | 41.89 | $0.00 | 6279 |
| 2024-08-29 | 41.89 | $0.00 | 2133 |
| 2024-08-28 | 41.89 | $0.00 | 2133 |
| 2024-08-27 | 41.89 | $0.00 | 6500 |
| 2024-08-26 | 45.44 | $0.00 | — |
| 2024-08-23 | 45.44 | $0.00 | 2133 |
| 2024-08-22 | 45.44 | $0.00 | 2133 |
| 2024-08-21 | 45.44 | $0.00 | 2133 |
| 2024-08-20 | 45.44 | $0.00 | 100182 |
| 2024-08-19 | 45.44 | $0.00 | 2133 |
| 2024-08-16 | 45.44 | $0.00 | 2133 |
| 2024-08-15 | 45.44 | $0.00 | 2085 |
| 2024-08-14 | 41.84 | $0.00 | 20000 |
| 2024-08-13 | 41.84 | $0.00 | 10000 |
| 2024-08-12 | 41.84 | $0.00 | — |
| 2024-08-09 | 41.84 | $0.00 | 30003 |
| 2024-08-08 | 41.55 | $0.00 | — |
| 2024-08-07 | 41.55 | $0.00 | — |
| 2024-08-06 | 41.55 | $0.00 | — |
| 2024-08-05 | 41.55 | $0.00 | — |
| 2024-08-02 | 41.55 | $0.00 | 2133 |
| 2024-08-01 | 41.55 | $0.00 | 2133 |
| 2024-07-31 | 41.55 | $0.00 | 2133 |
| 2024-07-30 | 41.55 | $0.00 | — |
| 2024-07-29 | 41.55 | $0.00 | — |
| 2024-07-26 | 41.55 | $0.00 | 2133 |
| 2024-07-25 | 41.38 | $0.00 | 25000 |
| 2024-07-24 | 42.58 | $0.00 | — |
| 2024-07-23 | 42.58 | $0.00 | 25000 |
| 2024-07-22 | 42.58 | $0.00 | 25000 |
| 2024-07-19 | 42.58 | $0.00 | 270 |
| 2024-07-18 | 41.19 | $0.00 | 7500 |
| 2024-07-17 | 41.38 | $0.00 | 25000 |
| 2024-07-12 | 41.26 | $0.00 | 50000 |
| 2024-07-05 | 41.13 | $0.00 | 1000 |
| 2024-07-02 | 41.13 | $0.00 | 25000 |
| 2024-06-28 | 40.91 | $0.00 | 25000 |
| 2024-06-27 | 40.91 | $0.00 | 6350 |
| 2024-06-26 | 40.91 | $0.00 | 50000 |
| 2024-06-18 | 40.82 | $0.00 | 300 |
| 2024-06-17 | 40.82 | $0.00 | 26000 |
| 2024-06-14 | 41.48 | $0.00 | 25050 |
| 2024-06-03 | 41.48 | $0.00 | 2500 |
| 2024-05-31 | 41.88 | $0.00 | 10000 |
| 2024-05-30 | 41.98 | $0.00 | 4500 |
| 2024-05-24 | 41.26 | $0.00 | 58080 |
| 2024-05-23 | 41.26 | $0.00 | 2200 |
| 2024-05-22 | 40.60 | $0.00 | 13423 |
| 2024-05-16 | 63.74 | $0.04 | 2020 |
| 2024-05-15 | 42.44 | $0.01 | 32241 |
| 2024-05-14 | 42.44 | $0.01 | 246382 |
| 2024-05-13 | 43.03 | $0.01 | 278732 |
| 2024-05-10 | 44.01 | $0.01 | 30414 |
| 2024-05-09 | 46.19 | $0.02 | 21300 |
| 2024-05-08 | 46.49 | $0.02 | 108550 |
| 2024-05-07 | 49.53 | $0.02 | 37500 |
| 2024-05-06 | 49.94 | $0.02 | 32900 |
| 2024-05-03 | 50.24 | $0.02 | 69853 |
| 2024-05-02 | 44.09 | $0.01 | 200100 |
| 2024-05-01 | 40.60 | $0.01 | 333502 |
| 2024-04-26 | 41.89 | $0.01 | 154400 |
| 2024-04-24 | 43.18 | $0.01 | 14600 |
| 2024-04-23 | 42.85 | $0.01 | 3000 |
| 2024-04-22 | 41.19 | $0.01 | 27750 |
| 2024-04-19 | 43.42 | $0.02 | 195000 |
| 2024-04-18 | 43.82 | $0.02 | 16300 |
| 2024-04-17 | 43.32 | $0.02 | 500100 |
| 2024-04-15 | 46.88 | $0.02 | 31000 |
| 2024-04-12 | 46.88 | $0.02 | 60677 |
| 2024-04-11 | 41.59 | $0.01 | 9300 |
| 2024-04-10 | 42.81 | $0.02 | 344321 |
| 2024-04-09 | 42.08 | $0.01 | 161750 |
| 2024-04-08 | 42.08 | $0.01 | 10020 |
| 2024-04-05 | 42.80 | $0.02 | 496150 |
| 2024-04-04 | 42.50 | $0.02 | 11253 |
| 2024-04-03 | 43.02 | $0.02 | 147157 |
| 2024-04-02 | 42.63 | $0.02 | 698400 |
| 2024-04-01 | 44.37 | $0.02 | 204148 |
| 2024-03-28 | 44.95 | $0.02 | 170028 |
| 2024-03-27 | 44.32 | $0.02 | 182573 |
| 2024-03-26 | 43.51 | $0.02 | 550946 |
| 2024-03-25 | 46.97 | $0.02 | 32434 |
| 2024-03-22 | 46.97 | $0.02 | 120460 |
| 2024-03-21 | 44.55 | $0.02 | 124450 |
| 2024-03-20 | 44.55 | $0.02 | 700 |
| 2024-03-19 | 45.81 | $0.02 | 144926 |
| 2024-03-18 | 50.50 | $0.03 | 110568 |
| 2024-03-15 | 42.55 | $0.02 | 58468 |
| 2024-03-14 | 43.53 | $0.02 | 42500 |
| 2024-03-13 | 42.06 | $0.02 | 57698 |
| 2024-03-12 | 42.02 | $0.02 | 633751 |
| 2024-03-11 | 42.55 | $0.02 | 468908 |
| 2024-03-08 | 45.16 | $0.03 | 71700 |
| 2024-03-07 | 43.27 | $0.02 | 55238 |
| 2024-03-06 | 49.10 | $0.03 | 559658 |
| 2024-03-05 | 40.50 | $0.02 | 346651 |
| 2024-03-04 | 40.95 | $0.02 | 220738 |
| 2024-03-01 | 43.62 | $0.03 | 104765 |
| 2024-02-29 | 41.21 | $0.02 | 160896 |
| 2024-02-28 | 41.92 | $0.03 | 90166 |
| 2024-02-27 | 44.46 | $0.03 | — |
| 2024-02-26 | 44.46 | $0.03 | 91650 |
| 2024-02-23 | 46.09 | $0.03 | 74849 |
| 2024-02-22 | 43.45 | $0.03 | 334792 |
| 2024-02-21 | 43.97 | $0.03 | 359050 |
| 2024-02-20 | 44.89 | $0.03 | 413399 |
| 2024-02-16 | 44.50 | $0.03 | 387179 |
| 2024-02-15 | 34.92 | $0.02 | 173192 |
| 2024-02-14 | 33.35 | $0.01 | 653362 |
| 2024-02-13 | 32.94 | $0.01 | 410831 |
| 2024-02-12 | 33.07 | $0.01 | 563930 |
| 2024-02-09 | 32.75 | $0.01 | 1.6M |
| 2024-02-08 | 36.69 | $0.02 | 989760 |
| 2024-02-07 | 36.51 | $0.02 | 134856 |
| 2024-02-06 | 38.04 | $0.03 | 478200 |
| 2024-02-05 | 34.79 | $0.02 | 554491 |
| 2024-02-02 | 40.26 | $0.04 | 37504 |
| 2024-02-01 | 40.87 | $0.04 | 242118 |
| 2024-01-31 | 41.26 | $0.04 | 203100 |
| 2024-01-30 | 41.65 | $0.04 | 143696 |
| 2024-01-29 | 41.39 | $0.04 | 237350 |
| 2024-01-26 | 44.50 | $0.05 | 10494 |
| 2024-01-25 | 43.38 | $0.05 | 89725 |
| 2024-01-24 | 44.43 | $0.05 | 43750 |
| 2024-01-23 | 44.67 | $0.05 | 181535 |
| 2024-01-22 | 46.28 | $0.06 | 150845 |
| 2024-01-19 | 50.73 | $0.07 | 310486 |
| 2024-01-18 | 44.07 | $0.05 | 3482 |
| 2024-01-17 | 47.31 | $0.06 | 101681 |
| 2024-01-16 | 49.47 | $0.07 | 84200 |
| 2024-01-12 | 45.70 | $0.06 | 190431 |
| 2024-01-11 | 42.95 | $0.05 | 500 |
| 2024-01-10 | 41.81 | $0.05 | 57562 |
| 2024-01-09 | 43.17 | $0.05 | 30314 |
| 2024-01-08 | 41.64 | $0.05 | 117705 |
| 2024-01-05 | 41.31 | $0.05 | 113877 |
| 2024-01-04 | 44.09 | $0.06 | 51080 |
| 2024-01-03 | 45.27 | $0.06 | 123836 |
| 2024-01-02 | 46.70 | $0.06 | 70128 |
| 2023-12-29 | 45.67 | $0.06 | 256945 |
| 2023-12-28 | 47.42 | $0.07 | 273150 |
| 2023-12-27 | 44.60 | $0.06 | 49747 |
| 2023-12-26 | 44.60 | $0.06 | 10000 |
| 2023-12-22 | 41.00 | $0.05 | 300 |
| 2023-12-21 | 45.04 | $0.06 | 22800 |
| 2023-12-20 | 40.28 | $0.05 | 59583 |
| 2023-12-19 | 43.86 | $0.06 | — |
| 2023-12-18 | 43.86 | $0.06 | 25036 |
| 2023-12-15 | 44.88 | $0.07 | 11675 |
| 2023-12-14 | 41.53 | $0.06 | 812 |
| 2023-12-13 | 38.87 | $0.05 | 38500 |
| 2023-12-12 | 40.19 | $0.06 | 96938 |
| 2023-12-11 | 40.31 | $0.06 | 12400 |
| 2023-12-08 | 40.92 | $0.06 | 74865 |
| 2023-12-07 | 41.88 | $0.06 | 135 |
| 2023-12-06 | 40.48 | $0.06 | 28528 |
| 2023-12-05 | 40.70 | $0.06 | 28800 |
| 2023-12-04 | 41.70 | $0.07 | 11700 |
| 2023-12-01 | 41.03 | $0.06 | 23010 |
| 2023-11-30 | 42.19 | $0.07 | 52670 |
| 2023-11-29 | 45.08 | $0.08 | 23500 |
| 2023-11-28 | 40.59 | $0.07 | 14136 |
| 2023-11-27 | 38.50 | $0.06 | 47627 |
| 2023-11-24 | 40.74 | $0.07 | — |
| 2023-11-22 | 40.74 | $0.07 | — |
| 2023-11-21 | 40.74 | $0.07 | 55082 |
| 2023-11-20 | 37.63 | $0.06 | 20200 |
| 2023-11-17 | 39.59 | $0.07 | 131450 |
| 2023-11-16 | 42.01 | $0.08 | 23405 |
| 2023-11-15 | 41.57 | $0.08 | 78130 |
| 2023-11-14 | 38.49 | $0.07 | 356826 |
| 2023-11-13 | 40.93 | $0.08 | 34650 |
| 2023-11-10 | 45.34 | $0.10 | 35400 |
| 2023-11-09 | 45.81 | $0.10 | 1500 |
| 2023-11-08 | 39.25 | $0.08 | 56900 |
| 2023-11-07 | 39.25 | $0.08 | 832 |
| 2023-11-06 | 41.75 | $0.09 | 30808 |
| 2023-11-03 | 43.03 | $0.10 | 33733 |
| 2023-11-02 | 40.39 | $0.09 | 13000 |
| 2023-11-01 | 44.05 | $0.11 | 10660 |
| 2023-10-31 | 43.19 | $0.11 | 154 |
| 2023-10-30 | 41.77 | $0.10 | — |
| 2023-10-27 | 41.77 | $0.10 | 11300 |
| 2023-10-26 | 42.24 | $0.10 | 1000 |
| 2023-10-25 | 39.21 | $0.09 | 53259 |
| 2023-10-24 | 40.81 | $0.10 | 48175 |
| 2023-10-23 | 43.61 | $0.12 | 39457 |
| 2023-10-20 | 41.71 | $0.11 | 90427 |
| 2023-10-19 | 44.06 | $0.12 | 123055 |
| 2023-10-18 | 47.81 | $0.14 | 44768 |
| 2023-10-17 | 51.63 | $0.16 | 37043 |
| 2023-10-16 | 48.15 | $0.14 | 2450 |
| 2023-10-13 | 48.10 | $0.14 | 33210 |
| 2023-10-12 | 49.18 | $0.15 | 45850 |
| 2023-10-11 | 49.60 | $0.15 | 8738 |
| 2023-10-10 | 49.60 | $0.15 | 103 |
| 2023-10-09 | 53.02 | $0.16 | 5527 |
| 2023-10-06 | 54.39 | $0.17 | 15250 |
| 2023-10-05 | 49.76 | $0.15 | 17157 |
| 2023-10-04 | 53.54 | $0.16 | 3506 |
| 2023-10-03 | 51.01 | $0.15 | 6000 |
| 2023-10-02 | 51.22 | $0.15 | 47399 |
| 2023-09-29 | 51.22 | $0.15 | 48200 |
| 2023-09-28 | 57.18 | $0.18 | 111489 |
| 2023-09-27 | 55.10 | $0.17 | 201928 |
| 2023-09-26 | 45.09 | $0.12 | 6418 |
| 2023-09-25 | 49.39 | $0.14 | 635 |
| 2023-09-22 | 51.86 | $0.15 | 209 |
| 2023-09-21 | 48.95 | $0.14 | 33311 |
| 2023-09-20 | 47.95 | $0.14 | 6216 |
| 2023-09-19 | 45.15 | $0.12 | 6109 |
| 2023-09-18 | 49.52 | $0.14 | 4561 |
| 2023-09-15 | 53.37 | $0.16 | 5541 |
| 2023-09-14 | 48.27 | $0.14 | 2818 |
| 2023-09-13 | 53.87 | $0.16 | 500 |
| 2023-09-12 | 51.76 | $0.15 | 24000 |
| 2023-09-11 | 49.54 | $0.14 | 2900 |
| 2023-09-08 | 54.55 | $0.16 | 6080 |
| 2023-09-07 | 49.88 | $0.14 | 6876 |
| 2023-09-06 | 52.22 | $0.15 | 5655 |
| 2023-09-05 | 49.52 | $0.14 | 3120 |
| 2023-09-01 | 49.21 | $0.14 | 14364 |
| 2023-08-31 | 50.66 | $0.15 | 46850 |
| 2023-08-30 | 54.90 | $0.16 | 250 |
| 2023-08-29 | 48.29 | $0.14 | 12449 |
| 2023-08-28 | 51.90 | $0.15 | 1651 |
| 2023-08-25 | 55.87 | $0.16 | 29749 |
| 2023-08-24 | 53.17 | $0.15 | 2300 |
| 2023-08-23 | 56.49 | $0.16 | 2415 |
| 2023-08-22 | 56.49 | $0.16 | 23475 |
| 2023-08-21 | 50.97 | $0.14 | 66443 |
| 2023-08-18 | 54.24 | $0.15 | 7020 |
| 2023-08-17 | 54.24 | $0.15 | 10000 |
| 2023-08-16 | 57.57 | $0.16 | 24827 |
| 2023-08-15 | 53.65 | $0.15 | 26945 |
| 2023-08-14 | 56.72 | $0.15 | 92391 |
| 2023-08-11 | 55.20 | $0.15 | 29105 |
| 2023-08-10 | 51.97 | $0.14 | 23863 |
| 2023-08-09 | 51.48 | $0.14 | 75100 |
| 2023-08-08 | 51.65 | $0.14 | 17304 |
| 2023-08-07 | 49.46 | $0.13 | 87100 |
| 2023-08-04 | 49.11 | $0.13 | 32763 |
| 2023-08-03 | 49.11 | $0.13 | 5000 |
| 2023-08-02 | 46.10 | $0.12 | 27940 |
| 2023-08-01 | 51.81 | $0.14 | 136010 |
| 2023-07-31 | 41.30 | $0.11 | 28015 |
| 2023-07-28 | 49.68 | $0.13 | 31208 |
| 2023-07-27 | 49.68 | $0.13 | 5010 |
| 2023-07-26 | 49.87 | $0.13 | 6573 |
| 2023-07-25 | 51.52 | $0.14 | — |
| 2023-07-24 | 51.52 | $0.14 | 13925 |
| 2023-07-21 | 51.48 | $0.14 | 30869 |
| 2023-07-20 | 48.76 | $0.13 | 124669 |
| 2023-07-19 | 48.74 | $0.13 | 134013 |
| 2023-07-18 | 44.36 | $0.12 | 67955 |
| 2023-07-17 | 45.81 | $0.12 | 51810 |
| 2023-07-14 | 50.77 | $0.14 | 63626 |
| 2023-07-13 | 50.19 | $0.14 | 80138 |
| 2023-07-12 | 44.37 | $0.12 | 18757 |
| 2023-07-11 | 45.91 | $0.13 | 39214 |
| 2023-07-10 | 33.18 | $0.10 | 39202 |
| 2023-07-07 | 34.27 | $0.10 | 469879 |
| 2023-07-06 | 49.06 | $0.14 | 92426 |
| 2023-07-05 | 45.71 | $0.13 | 16046 |
| 2023-07-03 | 45.71 | $0.13 | 5920 |
| 2023-06-30 | 40.08 | $0.12 | 44772 |
| 2023-06-29 | 43.25 | $0.13 | 12450 |
| 2023-06-28 | 44.84 | $0.13 | 84325 |
| 2023-06-27 | 41.99 | $0.13 | 48215 |
| 2023-06-26 | 41.86 | $0.13 | 14986 |
| 2023-06-23 | 44.06 | $0.14 | — |
| 2023-06-22 | 44.06 | $0.14 | 32593 |
| 2023-06-21 | 49.02 | $0.15 | — |
| 2023-06-20 | 49.02 | $0.15 | 73200 |
| 2023-06-16 | 49.02 | $0.15 | 6825 |
| 2023-06-15 | 49.02 | $0.15 | 2300 |
| 2023-06-14 | 45.59 | $0.14 | 13803 |
| 2023-06-13 | 47.51 | $0.14 | 6000 |
| 2023-06-12 | 46.12 | $0.14 | 27412 |
| 2023-06-09 | 47.75 | $0.14 | 110858 |
| 2023-06-08 | 46.16 | $0.14 | 3558 |
| 2023-06-07 | 47.21 | $0.14 | 33956 |
| 2023-06-06 | 48.74 | $0.15 | 5916 |
| 2023-06-05 | 47.53 | $0.14 | 2993 |
| 2023-06-02 | 46.01 | $0.14 | 14435 |
| 2023-06-01 | 47.31 | $0.14 | 5100 |
| 2023-05-31 | 48.61 | $0.15 | 5250 |
| 2023-05-30 | 47.23 | $0.14 | 75833 |
| 2023-05-26 | 48.44 | $0.15 | 11940 |
| 2023-05-25 | 48.21 | $0.15 | 4900 |
| 2023-05-24 | 48.44 | $0.15 | 16016 |
| 2023-05-23 | 46.76 | $0.14 | 16646 |
| 2023-05-22 | 47.18 | $0.14 | 81490 |
| 2023-05-19 | 47.51 | $0.15 | 36945 |
| 2023-05-18 | 51.27 | $0.16 | 1370 |
| 2023-05-17 | 49.30 | $0.15 | 11000 |
| 2023-05-16 | 46.03 | $0.14 | 7000 |
| 2023-05-15 | 49.00 | $0.15 | 10165 |
| 2023-05-12 | 45.67 | $0.14 | 22100 |
| 2023-05-11 | 45.96 | $0.14 | 13757 |
| 2023-05-10 | 50.31 | $0.16 | 8327 |
| 2023-05-09 | 45.36 | $0.14 | 6350 |
| 2023-05-08 | 49.30 | $0.16 | 743 |
| 2023-05-05 | 50.69 | $0.16 | 74902 |
| 2023-05-04 | 47.56 | $0.15 | 21377 |
| 2023-05-03 | 50.29 | $0.16 | 1106 |
| 2023-05-02 | 50.60 | $0.16 | 22700 |
| 2023-05-01 | 50.63 | $0.16 | 22126 |
| 2023-04-28 | 51.58 | $0.16 | 12608 |
| 2023-04-27 | 50.67 | $0.16 | 91877 |
| 2023-04-26 | 54.15 | $0.17 | 23683 |
| 2023-04-25 | 53.43 | $0.17 | 36392 |
| 2023-04-24 | 52.37 | $0.17 | 43475 |
| 2023-04-21 | 51.15 | $0.16 | 10000 |
| 2023-04-20 | 52.92 | $0.17 | 15071 |
| 2023-04-19 | 54.98 | $0.18 | 78435 |
| 2023-04-18 | 43.81 | $0.13 | 14152 |
| 2023-04-17 | 45.63 | $0.14 | 43611 |
| 2023-04-14 | 45.16 | $0.14 | 154570 |
| 2023-04-13 | 35.71 | $0.11 | 78677 |
| 2023-04-12 | 35.71 | $0.11 | 99496 |
| 2023-04-11 | 35.75 | $0.11 | 104253 |
| 2023-04-10 | 36.76 | $0.12 | 133670 |
| 2023-04-06 | 37.29 | $0.12 | 249475 |
| 2023-04-05 | 40.14 | $0.13 | 185382 |
| 2023-04-04 | 49.46 | $0.17 | 31440 |
| 2023-04-03 | 43.26 | $0.15 | 135876 |
| 2023-03-31 | 46.48 | $0.16 | 10786 |
| 2023-03-30 | 50.72 | $0.18 | 62341 |
| 2023-03-29 | 52.47 | $0.18 | 11484 |
| 2023-03-28 | 52.99 | $0.18 | 10000 |
| 2023-03-27 | 51.31 | $0.18 | 8471 |
| 2023-03-24 | 52.33 | $0.18 | 19799 |
| 2023-03-23 | 52.60 | $0.18 | 39788 |
| 2023-03-22 | 53.83 | $0.18 | 30262 |
| 2023-03-21 | 53.31 | $0.18 | 30700 |
| 2023-03-20 | 53.06 | $0.18 | 138846 |
| 2023-03-17 | 48.88 | $0.17 | 62000 |
| 2023-03-16 | 48.88 | $0.17 | 15550 |
| 2023-03-15 | 54.04 | $0.18 | 16250 |
| 2023-03-14 | 51.67 | $0.17 | 32647 |
| 2023-03-13 | 54.18 | $0.18 | 2442 |
| 2023-03-10 | 54.32 | $0.18 | 70104 |
| 2023-03-09 | 50.88 | $0.17 | 62480 |
| 2023-03-08 | 48.38 | $0.16 | 12356 |
| 2023-03-07 | 50.44 | $0.17 | 7735 |
| 2023-03-06 | 50.44 | $0.17 | 126643 |
| 2023-03-03 | 48.46 | $0.16 | 15500 |
| 2023-03-02 | 48.46 | $0.16 | 4452 |
| 2023-03-01 | 45.38 | $0.15 | 24420 |
| 2023-02-28 | 51.98 | $0.18 | 24725 |
| 2023-02-27 | 46.46 | $0.16 | 10815 |
| 2023-02-24 | 47.68 | $0.16 | 71400 |
| 2023-02-23 | 47.80 | $0.16 | 9100 |
| 2023-02-22 | 49.99 | $0.17 | 2350 |
| 2023-02-21 | 46.23 | $0.16 | 26003 |
| 2023-02-17 | 50.31 | $0.17 | 14448 |
| 2023-02-16 | 44.53 | $0.15 | 17963 |
| 2023-02-15 | 45.26 | $0.15 | 67967 |
| 2023-02-14 | 49.10 | $0.17 | 1050 |
| 2023-02-13 | 54.68 | $0.19 | 97319 |
| 2023-02-10 | 51.66 | $0.18 | 14350 |
| 2023-02-09 | 52.53 | $0.18 | 2855 |
| 2023-02-08 | 52.03 | $0.18 | 2431 |
| 2023-02-07 | 52.59 | $0.18 | 10851 |
| 2023-02-06 | 51.08 | $0.17 | 6451 |
| 2023-02-03 | 53.50 | $0.18 | 37608 |
| 2023-02-02 | 50.27 | $0.17 | 38263 |
| 2023-02-01 | 46.92 | $0.16 | 4083 |
| 2023-01-31 | 52.29 | $0.18 | 20076 |
| 2023-01-30 | 51.36 | $0.17 | 540 |
| 2023-01-27 | 51.50 | $0.17 | 25596 |
| 2023-01-26 | 54.22 | $0.18 | 15050 |
| 2023-01-25 | 54.22 | $0.18 | 1925 |
| 2023-01-24 | 49.03 | $0.16 | 12525 |
| 2023-01-23 | 55.84 | $0.19 | 5780 |
| 2023-01-20 | 56.06 | $0.19 | 26478 |
| 2023-01-19 | 55.82 | $0.19 | 26642 |
| 2023-01-18 | 50.38 | $0.17 | 22175 |
| 2023-01-17 | 56.38 | $0.19 | 14350 |
| 2023-01-13 | 50.82 | $0.17 | 159080 |
| 2023-01-12 | 46.23 | $0.15 | 15800 |
| 2023-01-11 | 49.53 | $0.16 | 20677 |
| 2023-01-10 | 49.69 | $0.16 | 102778 |
| 2023-01-09 | 40.89 | $0.14 | 13005 |
| 2023-01-06 | 41.25 | $0.14 | 7600 |
| 2023-01-05 | 41.55 | $0.14 | 11085 |
| 2023-01-04 | 36.81 | $0.13 | 43323 |
| 2023-01-03 | 39.34 | $0.14 | 61693 |
| 2022-12-30 | 42.37 | $0.15 | 18864 |
| 2022-12-29 | 40.79 | $0.15 | 31349 |
| 2022-12-28 | 41.88 | $0.15 | 2500 |
| 2022-12-27 | 39.30 | $0.14 | 86186 |
| 2022-12-23 | 45.36 | $0.16 | 6745 |
| 2022-12-22 | 41.09 | $0.15 | 12609 |
| 2022-12-21 | 41.64 | $0.15 | 2000 |
| 2022-12-20 | 44.20 | $0.16 | 6665 |
| 2022-12-19 | 39.47 | $0.15 | 37848 |
| 2022-12-16 | 43.77 | $0.17 | 80 |
| 2022-12-15 | 43.77 | $0.17 | 18180 |
| 2022-12-14 | 41.32 | $0.16 | 13041 |
| 2022-12-13 | 37.36 | $0.15 | 102316 |
| 2022-12-12 | 41.80 | $0.17 | 34218 |
| 2022-12-09 | 40.05 | $0.16 | 36496 |
| 2022-12-08 | 40.93 | $0.16 | 11441 |
| 2022-12-07 | 41.24 | $0.17 | 185165 |
| 2022-12-06 | 45.60 | $0.18 | 1562 |
| 2022-12-05 | 48.44 | $0.19 | 29601 |
| 2022-12-02 | 45.33 | $0.18 | 1301 |
| 2022-12-01 | 48.12 | $0.19 | 2735 |
| 2022-11-30 | 48.55 | $0.19 | 22795 |
| 2022-11-29 | 45.19 | $0.18 | 4050 |
| 2022-11-28 | 46.15 | $0.18 | 34334 |
| 2022-11-25 | 48.14 | $0.19 | 32504 |
| 2022-11-23 | 49.34 | $0.19 | 6100 |
| 2022-11-22 | 50.70 | $0.20 | 5100 |
| 2022-11-21 | 50.70 | $0.20 | 17200 |
| 2022-11-18 | 44.62 | $0.18 | 155760 |
| 2022-11-17 | 47.87 | $0.19 | 4614 |
| 2022-11-16 | 42.38 | $0.18 | 188559 |
| 2022-11-15 | 44.75 | $0.18 | 34630 |
| 2022-11-14 | 45.73 | $0.19 | 9300 |
| 2022-11-11 | 46.94 | $0.19 | 12159 |
| 2022-11-10 | 43.21 | $0.18 | 78790 |
| 2022-11-09 | 45.40 | $0.19 | 15989 |
| 2022-11-08 | 46.35 | $0.19 | 124559 |
| 2022-11-07 | 46.35 | $0.19 | 12300 |
| 2022-11-04 | 48.83 | $0.20 | 6176 |
| 2022-11-03 | 48.83 | $0.20 | 2241 |
| 2022-11-02 | 47.65 | $0.19 | 5054 |
| 2022-11-01 | 49.15 | $0.20 | 1266 |
| 2022-10-31 | 46.16 | $0.19 | 5680 |
| 2022-10-28 | 43.15 | $0.18 | 12347 |
| 2022-10-27 | 43.50 | $0.18 | 3788 |
| 2022-10-26 | 46.32 | $0.19 | 11643 |
| 2022-10-25 | 45.77 | $0.19 | 9284 |
| 2022-10-24 | 49.44 | $0.21 | 41712 |
| 2022-10-21 | 50.85 | $0.21 | 2914 |
| 2022-10-20 | 45.56 | $0.19 | 2787 |
| 2022-10-19 | 51.07 | $0.21 | 10715 |
| 2022-10-18 | 48.58 | $0.20 | 11577 |
| 2022-10-17 | 48.27 | $0.20 | 2502 |
| 2022-10-14 | 48.24 | $0.20 | 35644 |
| 2022-10-13 | 44.18 | $0.19 | 25997 |
| 2022-10-12 | 43.03 | $0.19 | 8595 |
| 2022-10-11 | 43.03 | $0.19 | 10955 |
| 2022-10-10 | 45.00 | $0.19 | 11250 |
| 2022-10-07 | 45.00 | $0.19 | 7400 |
| 2022-10-06 | 46.83 | $0.20 | 8408 |
| 2022-10-05 | 45.06 | $0.19 | 21142 |
| 2022-10-04 | 46.19 | $0.20 | 58807 |
| 2022-10-03 | 46.19 | $0.20 | 9931 |
| 2022-09-30 | 43.21 | $0.19 | 13819 |
| 2022-09-29 | 47.64 | $0.21 | 8877 |
| 2022-09-28 | 47.66 | $0.21 | 42215 |
| 2022-09-27 | 40.54 | $0.18 | 34105 |
| 2022-09-26 | 39.60 | $0.18 | 88715 |
| 2022-09-23 | 46.21 | $0.21 | 23095 |
| 2022-09-22 | 43.38 | $0.20 | 93860 |
| 2022-09-21 | 46.02 | $0.21 | 41470 |
| 2022-09-20 | 45.61 | $0.21 | 65437 |
| 2022-09-19 | 50.45 | $0.23 | 20980 |
| 2022-09-16 | 46.22 | $0.21 | 38219 |
| 2022-09-15 | 50.39 | $0.23 | 107877 |
| 2022-09-14 | 50.39 | $0.23 | 205826 |
| 2022-09-13 | 49.96 | $0.23 | 52857 |
| 2022-09-12 | 50.25 | $0.23 | 39377 |
| 2022-09-09 | 50.13 | $0.23 | 54898 |
| 2022-09-08 | 50.13 | $0.23 | 6085 |
| 2022-09-07 | 50.13 | $0.23 | 24845 |
| 2022-09-06 | 50.23 | $0.23 | 21250 |
| 2022-09-02 | 50.23 | $0.23 | 27397 |
| 2022-09-01 | 48.28 | $0.22 | 12300 |
| 2022-08-31 | 49.31 | $0.23 | 43142 |
| 2022-08-30 | 49.65 | $0.23 | 30115 |
| 2022-08-29 | 53.76 | $0.25 | 23564 |
| 2022-08-26 | 48.46 | $0.22 | 6483 |
| 2022-08-25 | 51.30 | $0.24 | 8500 |
| 2022-08-24 | 52.17 | $0.24 | 50827 |
| 2022-08-23 | 48.58 | $0.22 | 56960 |
| 2022-08-22 | 54.00 | $0.25 | 12075 |
| 2022-08-19 | 53.66 | $0.25 | 46552 |
| 2022-08-18 | 54.56 | $0.25 | 40548 |
| 2022-08-17 | 53.73 | $0.25 | 97285 |
| 2022-08-16 | 46.38 | $0.21 | 227218 |
| 2022-08-15 | 49.13 | $0.22 | 73808 |
| 2022-08-12 | 52.95 | $0.24 | 55267 |
| 2022-08-11 | 52.98 | $0.24 | 46732 |
| 2022-08-10 | 62.49 | $0.28 | 16450 |
| 2022-08-09 | 60.88 | $0.27 | 34447 |
| 2022-08-08 | 59.83 | $0.26 | 26986 |
| 2022-08-05 | 64.04 | $0.28 | 18872 |
| 2022-08-04 | 66.47 | $0.29 | 16651 |
| 2022-08-03 | 65.39 | $0.28 | 78846 |
| 2022-08-02 | 64.93 | $0.28 | 93759 |
| 2022-08-01 | 58.27 | $0.24 | 83050 |
| 2022-07-29 | 56.86 | $0.23 | 33109 |
| 2022-07-28 | 55.64 | $0.22 | 21150 |
| 2022-07-27 | 54.60 | $0.22 | 15373 |
| 2022-07-26 | 57.37 | $0.23 | 29286 |
| 2022-07-25 | 57.49 | $0.23 | 129736 |
| 2022-07-22 | 52.19 | $0.20 | 112216 |
| 2022-07-21 | 43.94 | $0.16 | 149471 |
| 2022-07-20 | 43.23 | $0.16 | 135742 |
| 2022-07-19 | 44.95 | $0.17 | 73167 |
| 2022-07-18 | 42.72 | $0.16 | 48780 |
| 2022-07-15 | 45.84 | $0.18 | 38100 |
| 2022-07-14 | 45.84 | $0.18 | 73740 |
| 2022-07-13 | 44.27 | $0.17 | 142468 |
| 2022-07-12 | 45.26 | $0.18 | 104257 |
| 2022-07-11 | 45.02 | $0.17 | 33905 |
| 2022-07-08 | 45.02 | $0.17 | 35150 |
| 2022-07-07 | 44.82 | $0.17 | 27326 |
| 2022-07-06 | 44.90 | $0.17 | 22830 |
| 2022-07-05 | 45.49 | $0.18 | 64785 |
| 2022-07-01 | 47.11 | $0.19 | 128956 |
| 2022-06-30 | 45.96 | $0.18 | 91879 |
| 2022-06-29 | 44.28 | $0.17 | 3460 |
| 2022-06-28 | 44.91 | $0.18 | 45483 |
| 2022-06-27 | 45.18 | $0.18 | 9208 |
| 2022-06-24 | 44.16 | $0.17 | 45150 |
| 2022-06-23 | 45.08 | $0.18 | 38400 |
| 2022-06-22 | 44.79 | $0.18 | 64210 |
| 2022-06-21 | 46.13 | $0.19 | 114994 |
| 2022-06-17 | 48.40 | $0.21 | 34111 |
| 2022-06-16 | 47.18 | $0.20 | 58920 |
| 2022-06-15 | 48.28 | $0.21 | 30700 |
| 2022-06-14 | 46.87 | $0.20 | 91365 |
| 2022-06-13 | 47.07 | $0.20 | 68997 |
| 2022-06-10 | 49.96 | $0.23 | 61044 |
| 2022-06-09 | 49.75 | $0.23 | 116477 |
| 2022-06-08 | 47.13 | $0.20 | 24900 |
| 2022-06-07 | 47.02 | $0.20 | 12700 |
| 2022-06-06 | 47.90 | $0.21 | 47393 |
| 2022-06-03 | 49.57 | $0.23 | 24724 |
| 2022-06-02 | 46.89 | $0.20 | 73205 |
| 2022-06-01 | 46.33 | $0.19 | 53726 |
| 2022-05-31 | 47.07 | $0.20 | 5500 |
| 2022-05-27 | 48.41 | $0.22 | 29880 |
| 2022-05-26 | 49.16 | $0.23 | 175360 |
| 2022-05-25 | 51.63 | $0.26 | 96848 |
| 2022-05-24 | 55.44 | $0.30 | 127450 |
| 2022-05-23 | 53.68 | $0.28 | 377149 |
| 2022-05-20 | 52.56 | $0.27 | 117809 |
| 2022-05-19 | 51.76 | $0.25 | 142826 |
| 2022-05-18 | 45.66 | $0.18 | 83891 |
| 2022-05-17 | 44.92 | $0.17 | 197706 |
| 2022-05-16 | 46.34 | $0.19 | 57017 |
| 2022-05-13 | 44.51 | $0.17 | 104870 |
| 2022-05-12 | 45.93 | $0.19 | 143493 |
| 2022-05-11 | 47.72 | $0.22 | 460156 |
| 2022-05-10 | 53.41 | $0.29 | 756981 |
| 2022-05-09 | 35.99 | $0.11 | 145082 |
| 2022-05-06 | 42.00 | $0.18 | 49223 |
| 2022-05-05 | 42.50 | $0.19 | 137016 |
| 2022-05-04 | 39.25 | $0.16 | 19875 |
| 2022-05-03 | 40.58 | $0.18 | 173482 |
| 2022-05-02 | 37.61 | $0.16 | 229275 |
| 2022-04-29 | 38.76 | $0.17 | 68787 |
| 2022-04-28 | 40.32 | $0.19 | 175338 |
| 2022-04-27 | 40.85 | $0.20 | 28920 |
| 2022-04-26 | 40.14 | $0.19 | 407330 |
| 2022-04-25 | 45.27 | $0.25 | 3581 |
| 2022-04-22 | 45.27 | $0.25 | 97026 |
| 2022-04-21 | 44.22 | $0.24 | 16643 |
| 2022-04-20 | 44.63 | $0.25 | 373 |
| 2022-04-19 | 43.61 | $0.23 | 70864 |
| 2022-04-18 | 46.86 | $0.28 | 18900 |
| 2022-04-14 | 46.81 | $0.28 | 42036 |
| 2022-04-13 | 48.56 | $0.30 | 20934 |
| 2022-04-12 | 50.87 | $0.33 | 35875 |
| 2022-04-11 | 50.56 | $0.32 | 33351 |
| 2022-04-08 | 56.57 | $0.39 | 48697 |
| 2022-04-07 | 57.51 | $0.40 | 3115 |
| 2022-04-06 | 60.28 | $0.43 | 54560 |
| 2022-04-05 | 54.21 | $0.35 | 241 |
| 2022-04-04 | 48.83 | $0.28 | 12417 |
| 2022-04-01 | 48.83 | $0.28 | 200 |
| 2022-03-31 | 49.31 | $0.29 | 70665 |
| 2022-03-30 | 50.09 | $0.30 | 58011 |
| 2022-03-29 | 46.74 | $0.26 | 46837 |
| 2022-03-28 | 47.76 | $0.27 | 72575 |
| 2022-03-25 | 44.69 | $0.24 | 58533 |
| 2022-03-24 | 46.70 | $0.27 | 34210 |
| 2022-03-23 | 46.27 | $0.26 | 20461 |
| 2022-03-22 | 42.69 | $0.22 | 23829 |
| 2022-03-21 | 40.99 | $0.20 | 13824 |
| 2022-03-18 | 41.74 | $0.21 | 17117 |
| 2022-03-17 | 43.35 | $0.24 | 2800 |
| 2022-03-16 | 40.10 | $0.20 | 5000 |
| 2022-03-15 | 38.35 | $0.18 | 18293 |
| 2022-03-14 | 40.10 | $0.21 | 9685 |
| 2022-03-11 | 44.32 | $0.28 | 100 |
| 2022-03-10 | 44.31 | $0.28 | 11000 |
| 2022-03-09 | 38.86 | $0.22 | 62361 |
| 2022-03-08 | 42.58 | $0.28 | 2000 |
| 2022-03-07 | 46.37 | $0.33 | 24812 |
| 2022-03-04 | 44.55 | $0.31 | 2800 |
| 2022-03-03 | 44.69 | $0.31 | 802 |
| 2022-03-02 | 45.35 | $0.32 | 41423 |
| 2022-03-01 | 48.81 | $0.37 | 300 |
| 2022-02-28 | 47.29 | $0.35 | 48153 |
| 2022-02-25 | 43.60 | $0.30 | 52076 |
| 2022-02-24 | 43.65 | $0.30 | 189529 |
| 2022-02-23 | 39.36 | $0.25 | 157473 |
| 2022-02-22 | 43.10 | $0.32 | 70776 |
| 2022-02-18 | 46.85 | $0.37 | 51357 |
| 2022-02-17 | 46.85 | $0.37 | 137863 |
| 2022-02-16 | 52.89 | $0.45 | 62658 |
| 2022-02-15 | 53.72 | $0.46 | 5569 |
| 2022-02-14 | 53.72 | $0.46 | 3500 |
| 2022-02-11 | 54.29 | $0.47 | 3195 |
| 2022-02-10 | 51.17 | $0.42 | 24321 |
| 2022-02-09 | 49.79 | $0.40 | 10160 |
| 2022-02-08 | 49.76 | $0.40 | 86131 |
| 2022-02-07 | 47.63 | $0.37 | 70445 |
| 2022-02-04 | 48.08 | $0.38 | 90189 |
| 2022-02-03 | 40.49 | $0.27 | 15346 |
| 2022-02-02 | 42.19 | $0.30 | 15000 |
| 2022-02-01 | 44.15 | $0.33 | 2300 |
| 2022-01-31 | 46.91 | $0.38 | 300 |
| 2022-01-28 | 45.33 | $0.36 | 87440 |
| 2022-01-27 | 46.49 | $0.38 | 130756 |
| 2022-01-26 | 50.44 | $0.44 | 178542 |
| 2022-01-25 | 48.04 | $0.40 | 19426 |
| 2022-01-24 | 54.48 | $0.50 | 93270 |
| 2022-01-21 | 62.53 | $0.59 | 6947 |
| 2022-01-20 | 61.37 | $0.57 | 176703 |
| 2022-01-19 | 64.69 | $0.61 | 97225 |
| 2022-01-18 | 66.15 | $0.62 | 154008 |
| 2022-01-14 | 66.73 | $0.63 | 176732 |
| 2022-01-13 | 65.25 | $0.60 | 120364 |
| 2022-01-12 | 65.69 | $0.60 | 23817 |
| 2022-01-11 | 68.36 | $0.63 | 36362 |
| 2022-01-10 | 61.99 | $0.50 | 2848 |
| 2022-01-07 | 60.74 | $0.48 | 28430 |
| 2022-01-06 | 63.68 | $0.51 | 26988 |
| 2022-01-05 | 67.35 | $0.55 | 36983 |
| 2022-01-04 | 72.81 | $0.60 | 115863 |
| 2022-01-03 | 73.88 | $0.61 | 177459 |
| 2021-12-31 | 70.04 | $0.52 | 1.7M |
| 2021-12-30 | 59.30 | $0.35 | 15873 |
| 2021-12-29 | 51.54 | $0.27 | 14574 |
| 2021-12-28 | 55.28 | $0.30 | 14977 |
| 2021-12-27 | 65.81 | $0.37 | 18317 |
| 2021-12-23 | 64.97 | $0.36 | 104917 |
| 2021-12-22 | 64.97 | $0.36 | 128397 |
| 2021-12-21 | 52.29 | $0.25 | 43813 |
| 2021-12-20 | 55.59 | $0.27 | 75444 |
| 2021-12-17 | 52.76 | $0.25 | 1230 |
| 2021-12-16 | 54.50 | $0.26 | 50090 |
| 2021-12-15 | 53.03 | $0.25 | 16350 |
| 2021-12-14 | 52.74 | $0.25 | 44190 |
| 2021-12-13 | 54.17 | $0.26 | 21200 |
| 2021-12-10 | 43.30 | $0.19 | 55220 |
| 2021-12-09 | 44.04 | $0.20 | 7650 |
| 2021-12-08 | 44.74 | $0.20 | 11750 |
| 2021-12-07 | 54.29 | $0.26 | 121504 |
| 2021-12-06 | 53.29 | $0.25 | 152024 |
| 2021-12-03 | 54.23 | $0.25 | 60700 |
| 2021-12-02 | 55.18 | $0.26 | 8000 |
| 2021-12-01 | 53.63 | $0.25 | 8165 |
| 2021-11-30 | 53.66 | $0.25 | — |
| 2021-11-29 | 53.66 | $0.25 | 24070 |
| 2021-11-26 | 54.43 | $0.25 | 7600 |
| 2021-11-24 | 52.59 | $0.24 | 9389 |
| 2021-11-23 | 55.51 | $0.26 | 31615 |
| 2021-11-22 | 52.05 | $0.23 | 52930 |
| 2021-11-19 | 66.41 | $0.31 | 104205 |
| 2021-11-18 | 73.88 | $0.34 | 91136 |
| 2021-11-17 | 69.51 | $0.30 | 68533 |
| 2021-11-16 | 68.23 | $0.29 | 56511 |
| 2021-11-15 | 65.39 | $0.27 | 284636 |
| 2021-11-12 | 62.33 | $0.25 | 114216 |
| 2021-11-11 | 60.63 | $0.24 | 23025 |
| 2021-11-10 | 62.00 | $0.25 | 145631 |
| 2021-11-09 | 51.85 | $0.19 | 202983 |
| 2021-11-08 | 51.85 | $0.19 | 202983 |
| 2021-11-05 | 50.93 | $0.19 | 89775 |
| 2021-11-04 | 59.03 | $0.22 | 253139 |
| 2021-11-03 | 48.69 | $0.18 | 359697 |
| 2021-11-02 | 48.51 | $0.18 | 26155 |
| 2021-11-01 | 48.51 | $0.18 | 26155 |
| 2021-10-29 | 48.52 | $0.18 | 45108 |
| 2021-10-28 | 46.46 | $0.17 | 39693 |
| 2021-10-27 | 43.74 | $0.16 | 11000 |
| 2021-10-26 | 45.48 | $0.17 | 18069 |
| 2021-10-25 | 43.49 | $0.16 | 35300 |
| 2021-10-22 | 43.35 | $0.16 | 3800 |
| 2021-10-21 | 52.35 | $0.20 | 300 |
| 2021-10-20 | 53.77 | $0.20 | 21200 |
| 2021-10-19 | 53.91 | $0.20 | 3710 |
| 2021-10-18 | 52.87 | $0.20 | 3595 |
| 2021-10-15 | 47.77 | $0.18 | — |
| 2021-10-14 | 47.77 | $0.18 | 20000 |
| 2021-10-13 | 48.97 | $0.19 | 600 |
| 2021-10-12 | 47.15 | $0.18 | 25450 |
| 2021-10-11 | 47.65 | $0.18 | 82762 |
| 2021-10-08 | 52.35 | $0.20 | 3200 |
| 2021-10-07 | 52.12 | $0.20 | 6600 |
| 2021-10-06 | 52.10 | $0.20 | — |
| 2021-10-05 | 52.10 | $0.20 | 35900 |
| 2021-10-04 | 52.08 | $0.20 | — |
| 2021-10-01 | 52.08 | $0.20 | 100 |
| 2021-09-30 | 52.07 | $0.20 | 6600 |
| 2021-09-29 | 52.08 | $0.20 | 120 |
| 2021-09-28 | 47.07 | $0.17 | 23025 |
| 2021-09-27 | 47.07 | $0.17 | 7500 |
| 2021-09-24 | 46.18 | $0.17 | 26189 |
| 2021-09-23 | 41.36 | $0.14 | 27167 |
| 2021-09-22 | 45.93 | $0.17 | 30000 |
| 2021-09-21 | 45.98 | $0.17 | 21870 |
| 2021-09-20 | 47.58 | $0.18 | 1230 |
| 2021-09-17 | 47.58 | $0.18 | 27600 |
| 2021-09-16 | 42.66 | $0.15 | 5000 |
| 2021-09-15 | 46.82 | $0.18 | 9600 |
| 2021-09-14 | 45.42 | $0.17 | 31310 |
| 2021-09-13 | 46.92 | $0.18 | 8500 |
| 2021-09-10 | 47.84 | $0.19 | 23200 |
| 2021-09-09 | 48.59 | $0.19 | 35490 |
| 2021-09-08 | 49.55 | $0.20 | 37215 |
| 2021-09-07 | 47.30 | $0.18 | 123508 |
| 2021-09-03 | 49.60 | $0.20 | 1200 |
| 2021-09-02 | 48.29 | $0.19 | 29700 |
| 2021-09-01 | 50.25 | $0.21 | 28120 |
| 2021-08-31 | 50.25 | $0.21 | 61942 |
| 2021-08-30 | 48.36 | $0.19 | 105170 |
| 2021-08-27 | 49.38 | $0.20 | 101868 |
| 2021-08-26 | 51.97 | $0.22 | 84685 |
| 2021-08-25 | 61.85 | $0.28 | 147165 |
| 2021-08-24 | 57.80 | $0.25 | 6482 |
| 2021-08-23 | 57.80 | $0.25 | 80644 |
| 2021-08-20 | 57.67 | $0.25 | 2400 |
| 2021-08-19 | 57.69 | $0.25 | 136499 |
| 2021-08-18 | 50.19 | $0.19 | 27500 |
| 2021-08-17 | 51.66 | $0.20 | 2490 |
| 2021-08-16 | 56.38 | $0.23 | 4500 |
| 2021-08-13 | 56.38 | $0.23 | 35451 |
| 2021-08-12 | 55.15 | $0.22 | 2750 |
| 2021-08-11 | 55.15 | $0.22 | 70500 |
| 2021-08-10 | 49.63 | $0.18 | 26900 |
| 2021-08-09 | 52.94 | $0.20 | 25552 |
| 2021-08-06 | 56.03 | $0.22 | 47172 |
| 2021-08-05 | 62.11 | $0.26 | 29232 |
| 2021-08-04 | 57.76 | $0.22 | 29703 |
| 2021-08-03 | 54.97 | $0.20 | 2000 |
| 2021-08-02 | 50.30 | $0.17 | 69900 |
| 2021-07-30 | 55.80 | $0.20 | 102843 |
| 2021-07-29 | 52.51 | $0.18 | 22388 |
| 2021-07-28 | 54.43 | $0.19 | 1800 |
| 2021-07-27 | 56.42 | $0.20 | 16000 |
| 2021-07-26 | 58.40 | $0.21 | 110917 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.92
2026-07-21
Close Price
$0.00
Vol: 381
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -42.92 | $0.00 | 381 |
| 2026-07-20 | -42.92 | $0.00 | 14500 |
| 2026-07-17 | -42.92 | $0.00 | — |
| 2026-07-16 | -42.92 | $0.00 | 95693 |
| 2026-07-15 | -57.22 | $0.00 | 289980 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | -100.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 158928 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | -100.00 | $0.00 | 50000 |
| 2026-06-02 | -100.00 | $0.00 | 50000 |
| 2026-06-01 | -100.00 | $0.00 | 50000 |
| 2026-05-29 | -100.00 | $0.00 | 50000 |
| 2026-05-28 | -100.00 | $0.00 | 50000 |
| 2026-05-27 | -100.00 | $0.00 | 50000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 50000 |
| 2026-05-21 | -100.00 | $0.00 | 50000 |
| 2026-05-20 | -100.00 | $0.00 | 50000 |
| 2026-05-19 | -100.00 | $0.00 | 50000 |
| 2026-05-18 | -100.00 | $0.00 | 50000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 50000 |
| 2026-05-13 | -100.00 | $0.00 | 50000 |
| 2026-05-12 | -100.00 | $0.00 | 50000 |
| 2026-05-11 | -100.00 | $0.00 | 78465 |
| 2026-05-08 | -100.00 | $0.00 | 50000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 50000 |
| 2026-05-05 | -100.00 | $0.00 | 50000 |
| 2026-05-04 | -100.00 | $0.00 | 50000 |
| 2026-05-01 | -100.00 | $0.00 | 50000 |
| 2026-04-30 | -100.00 | $0.00 | 50000 |
| 2026-04-29 | -100.00 | $0.00 | 50000 |
| 2026-04-28 | -100.00 | $0.00 | 50000 |
| 2026-04-27 | -96.15 | $0.00 | 50000 |
| 2026-04-24 | -96.15 | $0.00 | 50000 |
| 2026-04-23 | -96.15 | $0.00 | 50000 |
| 2026-04-22 | -96.15 | $0.00 | 50000 |
| 2026-04-21 | -96.15 | $0.00 | 50000 |
| 2026-04-20 | -96.15 | $0.00 | — |
| 2026-04-17 | -96.15 | $0.00 | 50000 |
| 2026-04-16 | -96.15 | $0.00 | 50000 |
| 2026-04-15 | -96.15 | $0.00 | 50000 |
| 2026-04-14 | -96.15 | $0.00 | 50000 |
| 2026-04-13 | -96.15 | $0.00 | 50000 |
| 2026-04-10 | -96.15 | $0.00 | 50000 |
| 2026-04-09 | -100.00 | $0.00 | 50000 |
| 2026-04-08 | -100.00 | $0.00 | 50000 |
| 2026-04-07 | -100.00 | $0.00 | 50000 |
| 2026-04-06 | -100.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 50000 |
| 2026-03-12 | -100.00 | $0.00 | 50000 |
| 2026-03-11 | -100.00 | $0.00 | 50000 |
| 2026-03-10 | -100.00 | $0.00 | 50000 |
| 2026-03-09 | -100.00 | $0.00 | 50000 |
| 2026-03-06 | -100.00 | $0.00 | 50000 |
| 2026-03-05 | -100.00 | $0.00 | 50000 |
| 2026-03-04 | -100.00 | $0.00 | 50000 |
| 2026-03-03 | -100.00 | $0.00 | 50000 |
| 2026-03-02 | -100.00 | $0.00 | 50000 |
| 2026-02-27 | -100.00 | $0.00 | 50000 |
| 2026-02-26 | -100.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | -100.00 | $0.00 | 50000 |
| 2026-02-23 | -100.00 | $0.00 | 50000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -40.00 | $0.00 | — |
| 2026-02-17 | -40.00 | $0.00 | — |
| 2026-02-13 | -40.00 | $0.00 | — |
| 2026-02-12 | -40.00 | $0.00 | — |
| 2026-02-11 | -40.00 | $0.00 | — |
| 2026-02-10 | -40.00 | $0.00 | — |
| 2026-02-09 | -40.00 | $0.00 | — |
| 2026-02-06 | -40.00 | $0.00 | — |
| 2026-02-05 | -40.00 | $0.00 | 50000 |
| 2026-02-04 | -40.00 | $0.00 | 50000 |
| 2026-02-03 | -40.00 | $0.00 | 50000 |
| 2026-02-02 | -40.00 | $0.00 | — |
| 2026-01-30 | -40.00 | $0.00 | — |
| 2026-01-29 | -40.00 | $0.00 | 50000 |
| 2026-01-28 | -40.00 | $0.00 | 50000 |
| 2026-01-27 | -33.39 | $0.00 | 50000 |
| 2026-01-26 | -96.08 | $0.00 | 50000 |
| 2026-01-23 | -96.08 | $0.00 | 50000 |
| 2026-01-22 | -96.08 | $0.00 | 50000 |
| 2026-01-21 | -99.35 | $0.00 | 50000 |
| 2026-01-20 | -99.35 | $0.00 | 50000 |
| 2026-01-16 | -99.35 | $0.00 | 50000 |
| 2026-01-15 | -99.35 | $0.00 | 50000 |
| 2026-01-14 | -99.35 | $0.00 | 50000 |
| 2026-01-13 | -99.35 | $0.00 | 50000 |
| 2026-01-12 | -99.35 | $0.00 | 50000 |
| 2026-01-09 | -99.35 | $0.00 | 50000 |
| 2026-01-08 | -99.35 | $0.00 | 50000 |
| 2026-01-07 | -99.35 | $0.00 | 50000 |
| 2026-01-06 | -99.35 | $0.00 | — |
| 2026-01-05 | -99.35 | $0.00 | 50000 |
| 2026-01-02 | -99.35 | $0.00 | 50000 |
| 2025-12-31 | -99.35 | $0.00 | 50000 |
| 2025-12-30 | -99.35 | $0.00 | 67500 |
| 2025-12-29 | -100.00 | $0.00 | 50000 |
| 2025-12-26 | -96.71 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | 120100 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | -100.00 | $0.00 | 2854 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | -100.00 | $0.00 | 48031 |
| 2025-12-08 | -100.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | -100.00 | $0.00 | 50000 |
| 2025-11-28 | -100.00 | $0.00 | 34035 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 52700 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -98.99 | $0.00 | 1000 |
| 2025-10-14 | -98.99 | $0.00 | 1000 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 300 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 11237 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 351600 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 430200 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 9600 |
| 2025-09-11 | -100.00 | $0.00 | 21500 |
| 2025-09-10 | -99.46 | $0.00 | — |
| 2025-09-09 | -99.46 | $0.00 | — |
| 2025-09-08 | -99.46 | $0.00 | — |
| 2025-09-05 | -99.46 | $0.00 | — |
| 2025-09-04 | -99.46 | $0.00 | — |
| 2025-09-03 | -99.50 | $0.00 | — |
| 2025-09-02 | -99.50 | $0.00 | — |
| 2025-08-29 | -99.50 | $0.00 | — |
| 2025-08-28 | -99.50 | $0.00 | — |
| 2025-08-27 | -99.50 | $0.00 | — |
| 2025-08-26 | -99.50 | $0.00 | — |
| 2025-08-25 | -99.50 | $0.00 | 10100 |
| 2025-08-22 | -99.75 | $0.00 | 1400 |
| 2025-08-21 | -100.00 | $0.00 | 6000 |
| 2025-08-20 | -100.00 | $0.00 | 6000 |
| 2025-08-19 | -100.00 | $0.00 | 6000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 6000 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 147103 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 175 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 34000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 75040 |
| 2025-07-21 | -83.33 | $0.00 | 88000 |
| 2025-07-18 | -100.00 | $0.00 | 48000 |
| 2025-07-17 | -100.00 | $0.00 | 20500 |
| 2025-07-16 | -100.00 | $0.00 | 20000 |
| 2025-07-15 | -100.00 | $0.00 | 30000 |
| 2025-07-14 | -100.00 | $0.00 | 20000 |
| 2025-07-11 | -100.00 | $0.00 | 20000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 20000 |
| 2025-07-08 | -100.00 | $0.00 | 20400 |
| 2025-07-07 | -100.00 | $0.00 | 15000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15000 |
| 2025-07-01 | 0.00 | $0.00 | 21500 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 20000 |
| 2025-06-16 | -100.00 | $0.00 | 5421 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 380 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 800 |
| 2025-05-23 | -100.00 | $0.00 | 7614 |
| 2025-05-22 | -100.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | -100.00 | $0.00 | 800 |
| 2025-05-19 | -100.00 | $0.00 | 800 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 800 |
| 2025-05-14 | -100.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 5001 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 800 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 800 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1106 |
| 2025-04-28 | -100.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 10521 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 500 |
| 2025-03-26 | -100.00 | $0.00 | 500 |
| 2025-03-25 | -100.00 | $0.00 | 500 |
| 2025-03-24 | -100.00 | $0.00 | 500 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 500 |
| 2025-03-19 | -100.00 | $0.00 | 500 |
| 2025-03-18 | -100.00 | $0.00 | 500 |
| 2025-03-17 | -100.00 | $0.00 | 500 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 500 |
| 2025-03-12 | -100.00 | $0.00 | 500 |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 500 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | -100.00 | $0.00 | 500 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 500 |
| 2025-02-26 | -100.00 | $0.00 | 500 |
| 2025-02-25 | -100.00 | $0.00 | 500 |
| 2025-02-24 | -100.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | -75.19 | $0.00 | 500 |
| 2025-02-14 | -75.19 | $0.00 | — |
| 2025-02-13 | -75.19 | $0.00 | 500 |
| 2025-02-12 | -75.19 | $0.00 | 500 |
| 2025-02-11 | -75.19 | $0.00 | 500 |
| 2025-02-10 | -75.19 | $0.00 | 500 |
| 2025-02-07 | -75.19 | $0.00 | — |
| 2025-02-06 | -75.19 | $0.00 | 55000 |
| 2025-02-05 | -75.19 | $0.00 | 55000 |
| 2025-02-04 | -75.19 | $0.00 | — |
| 2025-02-03 | -75.19 | $0.00 | 55000 |
| 2025-01-31 | -75.19 | $0.00 | — |
| 2025-01-30 | -75.19 | $0.00 | 600 |
| 2025-01-29 | -75.19 | $0.00 | 600 |
| 2025-01-28 | -75.19 | $0.00 | 600 |
| 2025-01-27 | -75.19 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 117 |
| 2025-01-23 | -75.19 | $0.00 | — |
| 2025-01-22 | -75.19 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | -100.00 | $0.00 | 649250 |
| 2025-01-16 | -100.00 | $0.00 | 600 |
| 2025-01-15 | -100.00 | $0.00 | 600 |
| 2025-01-14 | -100.00 | $0.00 | 600 |
| 2025-01-13 | -100.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 5250 |
| 2025-01-02 | -100.00 | $0.00 | 21544 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 21544 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 21544 |
| 2024-12-24 | -100.00 | $0.00 | 21544 |
| 2024-12-23 | -100.00 | $0.00 | 21544 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 21544 |
| 2024-12-18 | -100.00 | $0.00 | 21544 |
| 2024-12-17 | -100.00 | $0.00 | 21544 |
| 2024-12-16 | -100.00 | $0.00 | 21544 |
| 2024-12-13 | -100.00 | $0.00 | 21544 |
| 2024-12-12 | -100.00 | $0.00 | 21544 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 46491 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 108200 |
| 2024-11-13 | -100.00 | $0.00 | 108200 |
| 2024-11-12 | -100.00 | $0.00 | 108200 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 108200 |
| 2024-11-06 | -100.00 | $0.00 | 108200 |
| 2024-11-05 | -100.00 | $0.00 | 108200 |
| 2024-11-04 | -100.00 | $0.00 | 108200 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 3000 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | 108200 |
| 2024-10-24 | -100.00 | $0.00 | 108200 |
| 2024-10-23 | -100.00 | $0.00 | 108200 |
| 2024-10-22 | -100.00 | $0.00 | 108200 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 200 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 2133 |
| 2024-10-14 | -100.00 | $0.00 | 2133 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 2133 |
| 2024-10-09 | -100.00 | $0.00 | 721 |
| 2024-10-08 | -100.00 | $0.00 | 721 |
| 2024-10-07 | -99.50 | $0.00 | 721 |
| 2024-10-04 | -99.50 | $0.00 | 700 |
| 2024-10-03 | -99.50 | $0.00 | 23550 |
| 2024-10-02 | -99.50 | $0.00 | 2133 |
| 2024-10-01 | -99.50 | $0.00 | 2133 |
| 2024-09-30 | -99.50 | $0.00 | 2133 |
| 2024-09-27 | -99.50 | $0.00 | — |
| 2024-09-26 | -99.50 | $0.00 | 721 |
| 2024-09-25 | -99.50 | $0.00 | 721 |
| 2024-09-24 | -99.50 | $0.00 | — |
| 2024-09-23 | -99.50 | $0.00 | — |
| 2024-09-20 | -99.50 | $0.00 | 2133 |
| 2024-09-19 | -99.50 | $0.00 | 2579 |
| 2024-09-18 | -99.50 | $0.00 | — |
| 2024-09-17 | -99.50 | $0.00 | 2133 |
| 2024-09-16 | -99.50 | $0.00 | 2133 |
| 2024-09-13 | -99.50 | $0.00 | 2133 |
| 2024-09-12 | -99.50 | $0.00 | 2133 |
| 2024-09-11 | -99.50 | $0.00 | 2133 |
| 2024-09-10 | -99.50 | $0.00 | 133721 |
| 2024-09-09 | -90.91 | $0.00 | 2133 |
| 2024-09-06 | -83.33 | $0.00 | — |
| 2024-09-05 | -83.33 | $0.00 | 2133 |
| 2024-09-04 | -83.33 | $0.00 | 2133 |
| 2024-09-03 | -83.33 | $0.00 | — |
| 2024-08-30 | -83.33 | $0.00 | 6279 |
| 2024-08-29 | -83.33 | $0.00 | 2133 |
| 2024-08-28 | -83.33 | $0.00 | 2133 |
| 2024-08-27 | -83.33 | $0.00 | 6500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2133 |
| 2024-08-22 | 0.00 | $0.00 | 2133 |
| 2024-08-21 | 0.00 | $0.00 | 2133 |
| 2024-08-20 | 0.00 | $0.00 | 100182 |
| 2024-08-19 | 0.00 | $0.00 | 2133 |
| 2024-08-16 | 0.00 | $0.00 | 2133 |
| 2024-08-15 | 0.00 | $0.00 | 2085 |
| 2024-08-14 | -61.54 | $0.00 | 20000 |
| 2024-08-13 | -61.54 | $0.00 | 10000 |
| 2024-08-12 | -61.54 | $0.00 | — |
| 2024-08-09 | -61.54 | $0.00 | 30003 |
| 2024-08-08 | -69.23 | $0.00 | — |
| 2024-08-07 | -69.23 | $0.00 | — |
| 2024-08-06 | -69.23 | $0.00 | — |
| 2024-08-05 | -69.23 | $0.00 | — |
| 2024-08-02 | -69.23 | $0.00 | 2133 |
| 2024-08-01 | -69.23 | $0.00 | 2133 |
| 2024-07-31 | -69.23 | $0.00 | 2133 |
| 2024-07-30 | -69.23 | $0.00 | — |
| 2024-07-29 | -77.78 | $0.00 | — |
| 2024-07-26 | -80.00 | $0.00 | 2133 |
| 2024-07-25 | -85.00 | $0.00 | 25000 |
| 2024-07-24 | -35.00 | $0.00 | — |
| 2024-07-23 | -35.00 | $0.00 | 25000 |
| 2024-07-22 | -96.15 | $0.00 | 25000 |
| 2024-07-19 | -96.15 | $0.00 | 270 |
| 2024-07-18 | -99.11 | $0.00 | 7500 |
| 2024-07-17 | -98.52 | $0.00 | 25000 |
| 2024-07-12 | -98.82 | $0.00 | 50000 |
| 2024-07-05 | -99.11 | $0.00 | 1000 |
| 2024-07-02 | -99.11 | $0.00 | 25000 |
| 2024-06-28 | -99.70 | $0.00 | 25000 |
| 2024-06-27 | -99.70 | $0.00 | 6350 |
| 2024-06-26 | -99.70 | $0.00 | 50000 |
| 2024-06-18 | -100.00 | $0.00 | 300 |
| 2024-06-17 | -100.00 | $0.00 | 26000 |
| 2024-06-14 | -96.75 | $0.00 | 25050 |
| 2024-06-03 | -96.75 | $0.00 | 2500 |
| 2024-05-31 | -94.67 | $0.00 | 10000 |
| 2024-05-30 | -94.08 | $0.00 | 4500 |
| 2024-05-24 | -97.04 | $0.00 | 58080 |
| 2024-05-23 | -97.04 | $0.00 | 2200 |
| 2024-05-22 | -100.00 | $0.00 | 13423 |
| 2024-05-16 | 0.00 | $0.04 | 2020 |
| 2024-05-15 | -86.96 | $0.01 | 32241 |
| 2024-05-14 | -86.96 | $0.01 | 246382 |
| 2024-05-13 | -81.74 | $0.01 | 278732 |
| 2024-05-10 | -73.04 | $0.01 | 30414 |
| 2024-05-09 | -53.91 | $0.02 | 21300 |
| 2024-05-08 | -51.30 | $0.02 | 108550 |
| 2024-05-07 | -25.22 | $0.02 | 37500 |
| 2024-05-06 | -21.74 | $0.02 | 32900 |
| 2024-05-03 | -19.13 | $0.02 | 69853 |
| 2024-05-02 | -74.07 | $0.01 | 200100 |
| 2024-05-01 | -100.00 | $0.01 | 333502 |
| 2024-04-26 | -96.75 | $0.01 | 154400 |
| 2024-04-24 | -84.68 | $0.01 | 14600 |
| 2024-04-23 | -88.81 | $0.01 | 3000 |
| 2024-04-22 | -99.40 | $0.01 | 27750 |
| 2024-04-19 | -85.43 | $0.02 | 195000 |
| 2024-04-18 | -85.15 | $0.02 | 16300 |
| 2024-04-17 | -87.87 | $0.02 | 500100 |
| 2024-04-15 | -69.04 | $0.02 | 31000 |
| 2024-04-12 | -69.04 | $0.02 | 60677 |
| 2024-04-11 | -92.05 | $0.01 | 9300 |
| 2024-04-10 | -85.15 | $0.02 | 344321 |
| 2024-04-09 | -95.91 | $0.01 | 161750 |
| 2024-04-08 | -95.91 | $0.01 | 10020 |
| 2024-04-05 | -90.91 | $0.02 | 496150 |
| 2024-04-04 | -92.50 | $0.02 | 11253 |
| 2024-04-03 | -88.89 | $0.02 | 147157 |
| 2024-04-02 | -91.11 | $0.02 | 698400 |
| 2024-04-01 | -85.37 | $0.02 | 204148 |
| 2024-03-28 | -80.88 | $0.02 | 170028 |
| 2024-03-27 | -85.29 | $0.02 | 182573 |
| 2024-03-26 | -91.18 | $0.02 | 550946 |
| 2024-03-25 | -69.08 | $0.02 | 32434 |
| 2024-03-22 | -69.08 | $0.02 | 120460 |
| 2024-03-21 | -91.17 | $0.02 | 124450 |
| 2024-03-20 | -91.17 | $0.02 | 700 |
| 2024-03-19 | -77.71 | $0.02 | 144926 |
| 2024-03-18 | -29.47 | $0.03 | 110568 |
| 2024-03-15 | -85.12 | $0.02 | 58468 |
| 2024-03-14 | -69.49 | $0.02 | 42500 |
| 2024-03-13 | -76.73 | $0.02 | 57698 |
| 2024-03-12 | -76.48 | $0.02 | 633751 |
| 2024-03-11 | -66.04 | $0.02 | 468908 |
| 2024-03-08 | -44.91 | $0.03 | 71700 |
| 2024-03-07 | -56.98 | $0.02 | 55238 |
| 2024-03-06 | -13.21 | $0.03 | 559658 |
| 2024-03-05 | -62.64 | $0.02 | 346651 |
| 2024-03-04 | -62.76 | $0.02 | 220738 |
| 2024-03-01 | -48.22 | $0.03 | 104765 |
| 2024-02-29 | -60.75 | $0.02 | 160896 |
| 2024-02-28 | -56.66 | $0.03 | 90166 |
| 2024-02-27 | -43.45 | $0.03 | — |
| 2024-02-26 | -52.56 | $0.03 | 91650 |
| 2024-02-23 | -44.44 | $0.03 | 74849 |
| 2024-02-22 | -57.83 | $0.03 | 334792 |
| 2024-02-21 | -55.81 | $0.03 | 359050 |
| 2024-02-20 | -57.14 | $0.03 | 413399 |
| 2024-02-16 | -63.09 | $0.03 | 387179 |
| 2024-02-15 | -91.25 | $0.02 | 173192 |
| 2024-02-14 | -95.18 | $0.01 | 653362 |
| 2024-02-13 | -96.66 | $0.01 | 410831 |
| 2024-02-12 | -96.03 | $0.01 | 563930 |
| 2024-02-09 | -99.67 | $0.01 | 1.6M |
| 2024-02-08 | -84.05 | $0.02 | 989760 |
| 2024-02-07 | -95.36 | $0.02 | 134856 |
| 2024-02-06 | -86.85 | $0.03 | 478200 |
| 2024-02-05 | -97.49 | $0.02 | 554491 |
| 2024-02-02 | -90.77 | $0.04 | 37504 |
| 2024-02-01 | -100.00 | $0.04 | 242118 |
| 2024-01-31 | -97.14 | $0.04 | 203100 |
| 2024-01-30 | -94.29 | $0.04 | 143696 |
| 2024-01-29 | -96.10 | $0.04 | 237350 |
| 2024-01-26 | -77.87 | $0.05 | 10494 |
| 2024-01-25 | -84.00 | $0.05 | 89725 |
| 2024-01-24 | -76.40 | $0.05 | 43750 |
| 2024-01-23 | -74.67 | $0.05 | 181535 |
| 2024-01-22 | -62.67 | $0.06 | 150845 |
| 2024-01-19 | -32.00 | $0.07 | 310486 |
| 2024-01-18 | -72.00 | $0.05 | 3482 |
| 2024-01-17 | -50.67 | $0.06 | 101681 |
| 2024-01-16 | -37.33 | $0.07 | 84200 |
| 2024-01-12 | -58.67 | $0.06 | 190431 |
| 2024-01-11 | -73.20 | $0.05 | 500 |
| 2024-01-10 | -79.07 | $0.05 | 57562 |
| 2024-01-09 | -69.33 | $0.05 | 30314 |
| 2024-01-08 | -77.60 | $0.05 | 117705 |
| 2024-01-05 | -100.00 | $0.05 | 113877 |
| 2024-01-04 | -75.00 | $0.06 | 51080 |
| 2024-01-03 | -63.62 | $0.06 | 123836 |
| 2024-01-02 | -50.00 | $0.06 | 70128 |
| 2023-12-29 | -58.62 | $0.06 | 256945 |
| 2023-12-28 | -41.38 | $0.07 | 273150 |
| 2023-12-27 | -66.67 | $0.06 | 49747 |
| 2023-12-26 | -66.67 | $0.06 | 10000 |
| 2023-12-22 | -96.17 | $0.05 | 300 |
| 2023-12-21 | -53.33 | $0.06 | 22800 |
| 2023-12-20 | -89.83 | $0.05 | 59583 |
| 2023-12-19 | -55.52 | $0.06 | — |
| 2023-12-18 | -55.52 | $0.06 | 25036 |
| 2023-12-15 | -44.83 | $0.07 | 11675 |
| 2023-12-14 | -79.31 | $0.06 | 812 |
| 2023-12-13 | -100.00 | $0.05 | 38500 |
| 2023-12-12 | -88.46 | $0.06 | 96938 |
| 2023-12-11 | -86.99 | $0.06 | 12400 |
| 2023-12-08 | -87.35 | $0.06 | 74865 |
| 2023-12-07 | -80.50 | $0.06 | 135 |
| 2023-12-06 | -88.00 | $0.06 | 28528 |
| 2023-12-05 | -86.20 | $0.06 | 28800 |
| 2023-12-04 | -78.00 | $0.07 | 11700 |
| 2023-12-01 | -82.00 | $0.06 | 23010 |
| 2023-11-30 | -72.00 | $0.07 | 52670 |
| 2023-11-29 | -51.85 | $0.08 | 23500 |
| 2023-11-28 | -77.59 | $0.07 | 14136 |
| 2023-11-27 | -88.89 | $0.06 | 47627 |
| 2023-11-24 | -70.37 | $0.07 | — |
| 2023-11-22 | -70.37 | $0.07 | — |
| 2023-11-21 | -70.37 | $0.07 | 55082 |
| 2023-11-20 | -89.29 | $0.06 | 20200 |
| 2023-11-17 | -78.65 | $0.07 | 131450 |
| 2023-11-16 | -63.19 | $0.08 | 23405 |
| 2023-11-15 | -65.29 | $0.08 | 78130 |
| 2023-11-14 | -81.86 | $0.07 | 356826 |
| 2023-11-13 | -97.33 | $0.08 | 34650 |
| 2023-11-10 | -70.67 | $0.10 | 35400 |
| 2023-11-09 | -69.86 | $0.10 | 1500 |
| 2023-11-08 | -100.00 | $0.08 | 56900 |
| 2023-11-07 | -100.00 | $0.08 | 832 |
| 2023-11-06 | -86.13 | $0.09 | 30808 |
| 2023-11-03 | -88.45 | $0.10 | 33733 |
| 2023-11-02 | -100.00 | $0.09 | 13000 |
| 2023-11-01 | -79.52 | $0.11 | 10660 |
| 2023-10-31 | -83.13 | $0.11 | 154 |
| 2023-10-30 | -89.16 | $0.10 | — |
| 2023-10-27 | -89.16 | $0.10 | 11300 |
| 2023-10-26 | -86.14 | $0.10 | 1000 |
| 2023-10-25 | -100.00 | $0.09 | 53259 |
| 2023-10-24 | -100.00 | $0.10 | 48175 |
| 2023-10-23 | -88.10 | $0.12 | 39457 |
| 2023-10-20 | -100.00 | $0.11 | 90427 |
| 2023-10-19 | -88.69 | $0.12 | 123055 |
| 2023-10-18 | -75.67 | $0.14 | 44768 |
| 2023-10-17 | -50.75 | $0.16 | 37043 |
| 2023-10-16 | -72.82 | $0.14 | 2450 |
| 2023-10-13 | -73.13 | $0.14 | 33210 |
| 2023-10-12 | -65.67 | $0.15 | 45850 |
| 2023-10-11 | -62.69 | $0.15 | 8738 |
| 2023-10-10 | -62.72 | $0.15 | 103 |
| 2023-10-09 | -37.91 | $0.16 | 5527 |
| 2023-10-06 | -28.36 | $0.17 | 15250 |
| 2023-10-05 | -64.18 | $0.15 | 17157 |
| 2023-10-04 | -37.99 | $0.16 | 3506 |
| 2023-10-03 | -56.72 | $0.15 | 6000 |
| 2023-10-02 | -55.22 | $0.15 | 47399 |
| 2023-09-29 | -55.22 | $0.15 | 48200 |
| 2023-09-28 | -13.58 | $0.18 | 111489 |
| 2023-09-27 | -7.50 | $0.17 | 201928 |
| 2023-09-26 | -100.00 | $0.12 | 6418 |
| 2023-09-25 | -48.51 | $0.14 | 635 |
| 2023-09-22 | -21.41 | $0.15 | 209 |
| 2023-09-21 | -53.93 | $0.14 | 33311 |
| 2023-09-20 | -64.77 | $0.14 | 6216 |
| 2023-09-19 | -94.58 | $0.12 | 6109 |
| 2023-09-18 | -45.56 | $0.14 | 4561 |
| 2023-09-15 | -4.46 | $0.16 | 5541 |
| 2023-09-14 | -93.30 | $0.14 | 2818 |
| 2023-09-13 | -4.46 | $0.16 | 500 |
| 2023-09-12 | -39.73 | $0.15 | 24000 |
| 2023-09-11 | -75.45 | $0.14 | 2900 |
| 2023-09-08 | -0.45 | $0.16 | 6080 |
| 2023-09-07 | -68.62 | $0.14 | 6876 |
| 2023-09-06 | -37.24 | $0.15 | 5655 |
| 2023-09-05 | -66.79 | $0.14 | 3120 |
| 2023-09-01 | -60.19 | $0.14 | 14364 |
| 2023-08-31 | -35.73 | $0.15 | 46850 |
| 2023-08-30 | -0.26 | $0.16 | 250 |
| 2023-08-29 | -57.33 | $0.14 | 12449 |
| 2023-08-28 | -22.90 | $0.15 | 1651 |
| 2023-08-25 | -0.19 | $0.16 | 29749 |
| 2023-08-24 | -17.18 | $0.15 | 2300 |
| 2023-08-23 | 0.00 | $0.16 | 2415 |
| 2023-08-22 | 0.00 | $0.16 | 23475 |
| 2023-08-21 | -34.36 | $0.14 | 66443 |
| 2023-08-18 | -17.18 | $0.15 | 7020 |
| 2023-08-17 | -17.18 | $0.15 | 10000 |
| 2023-08-16 | 0.00 | $0.16 | 24827 |
| 2023-08-15 | -23.58 | $0.15 | 26945 |
| 2023-08-14 | -7.96 | $0.15 | 92391 |
| 2023-08-11 | 0.00 | $0.15 | 29105 |
| 2023-08-10 | -21.28 | $0.14 | 23863 |
| 2023-08-09 | -24.47 | $0.14 | 75100 |
| 2023-08-08 | -23.40 | $0.14 | 17304 |
| 2023-08-07 | -33.77 | $0.13 | 87100 |
| 2023-08-04 | -35.85 | $0.13 | 32763 |
| 2023-08-03 | -25.85 | $0.13 | 5000 |
| 2023-08-02 | -39.32 | $0.12 | 27940 |
| 2023-08-01 | -12.93 | $0.14 | 136010 |
| 2023-07-31 | -53.06 | $0.11 | 28015 |
| 2023-07-28 | -20.41 | $0.13 | 31208 |
| 2023-07-27 | -20.41 | $0.13 | 5010 |
| 2023-07-26 | -19.73 | $0.13 | 6573 |
| 2023-07-25 | -13.74 | $0.14 | — |
| 2023-07-24 | -13.74 | $0.14 | 13925 |
| 2023-07-21 | -13.88 | $0.14 | 30869 |
| 2023-07-20 | -25.10 | $0.13 | 124669 |
| 2023-07-19 | -21.65 | $0.13 | 134013 |
| 2023-07-18 | -39.89 | $0.12 | 67955 |
| 2023-07-17 | -32.81 | $0.12 | 51810 |
| 2023-07-14 | -10.40 | $0.14 | 63626 |
| 2023-07-13 | -12.96 | $0.14 | 80138 |
| 2023-07-12 | -36.61 | $0.12 | 18757 |
| 2023-07-11 | -29.49 | $0.13 | 39214 |
| 2023-07-10 | -70.80 | $0.10 | 39202 |
| 2023-07-07 | -64.96 | $0.10 | 469879 |
| 2023-07-06 | -18.18 | $0.14 | 92426 |
| 2023-07-05 | -39.83 | $0.13 | 16046 |
| 2023-07-03 | -45.16 | $0.13 | 5920 |
| 2023-06-30 | -75.81 | $0.12 | 44772 |
| 2023-06-29 | -53.01 | $0.13 | 12450 |
| 2023-06-28 | -42.26 | $0.13 | 84325 |
| 2023-06-27 | -98.89 | $0.13 | 48215 |
| 2023-06-26 | -100.00 | $0.13 | 14986 |
| 2023-06-23 | -82.14 | $0.14 | — |
| 2023-06-22 | -82.14 | $0.14 | 32593 |
| 2023-06-21 | -43.93 | $0.15 | — |
| 2023-06-20 | -45.86 | $0.15 | 73200 |
| 2023-06-16 | -45.86 | $0.15 | 6825 |
| 2023-06-15 | -45.86 | $0.15 | 2300 |
| 2023-06-14 | -100.00 | $0.14 | 13803 |
| 2023-06-13 | -84.21 | $0.14 | 6000 |
| 2023-06-12 | -100.00 | $0.14 | 27412 |
| 2023-06-09 | -78.53 | $0.14 | 110858 |
| 2023-06-08 | -97.37 | $0.14 | 3558 |
| 2023-06-07 | -82.89 | $0.14 | 33956 |
| 2023-06-06 | -61.84 | $0.15 | 5916 |
| 2023-06-05 | -78.75 | $0.14 | 2993 |
| 2023-06-02 | -97.50 | $0.14 | 14435 |
| 2023-06-01 | -86.72 | $0.14 | 5100 |
| 2023-05-31 | -75.00 | $0.15 | 5250 |
| 2023-05-30 | -86.72 | $0.14 | 75833 |
| 2023-05-26 | -76.51 | $0.15 | 11940 |
| 2023-05-25 | -78.57 | $0.15 | 4900 |
| 2023-05-24 | -78.13 | $0.15 | 16016 |
| 2023-05-23 | -94.85 | $0.14 | 16646 |
| 2023-05-22 | -90.44 | $0.14 | 81490 |
| 2023-05-19 | -86.76 | $0.15 | 36945 |
| 2023-05-18 | -47.06 | $0.16 | 1370 |
| 2023-05-17 | -67.65 | $0.15 | 11000 |
| 2023-05-16 | -100.00 | $0.14 | 7000 |
| 2023-05-15 | -53.85 | $0.15 | 10165 |
| 2023-05-12 | -79.25 | $0.14 | 22100 |
| 2023-05-11 | -45.25 | $0.14 | 13757 |
| 2023-05-10 | -22.70 | $0.16 | 8327 |
| 2023-05-09 | -37.93 | $0.14 | 6350 |
| 2023-05-08 | -22.41 | $0.16 | 743 |
| 2023-05-05 | -17.24 | $0.16 | 74902 |
| 2023-05-04 | -28.74 | $0.15 | 21377 |
| 2023-05-03 | -18.39 | $0.16 | 1106 |
| 2023-05-02 | -17.24 | $0.16 | 22700 |
| 2023-05-01 | -22.81 | $0.16 | 22126 |
| 2023-04-28 | -19.22 | $0.16 | 12608 |
| 2023-04-27 | -22.91 | $0.16 | 91877 |
| 2023-04-26 | -9.58 | $0.17 | 23683 |
| 2023-04-25 | -12.83 | $0.17 | 36392 |
| 2023-04-24 | -19.27 | $0.17 | 43475 |
| 2023-04-21 | -24.61 | $0.16 | 10000 |
| 2023-04-20 | -17.71 | $0.17 | 15071 |
| 2023-04-19 | -9.38 | $0.18 | 78435 |
| 2023-04-18 | -54.06 | $0.13 | 14152 |
| 2023-04-17 | -46.49 | $0.14 | 43611 |
| 2023-04-14 | -48.15 | $0.14 | 154570 |
| 2023-04-13 | -77.50 | $0.11 | 78677 |
| 2023-04-12 | -77.50 | $0.11 | 99496 |
| 2023-04-11 | -88.33 | $0.11 | 104253 |
| 2023-04-10 | -92.00 | $0.12 | 133670 |
| 2023-04-06 | -88.25 | $0.12 | 249475 |
| 2023-04-05 | -70.96 | $0.13 | 185382 |
| 2023-04-04 | -27.88 | $0.17 | 31440 |
| 2023-04-03 | -63.46 | $0.15 | 135876 |
| 2023-03-31 | -76.12 | $0.16 | 10786 |
| 2023-03-30 | -31.14 | $0.18 | 62341 |
| 2023-03-29 | -13.84 | $0.18 | 11484 |
| 2023-03-28 | -6.94 | $0.18 | 10000 |
| 2023-03-27 | -22.22 | $0.18 | 8471 |
| 2023-03-24 | -13.47 | $0.18 | 19799 |
| 2023-03-23 | -11.11 | $0.18 | 39788 |
| 2023-03-22 | 0.00 | $0.18 | 30262 |
| 2023-03-21 | -5.56 | $0.18 | 30700 |
| 2023-03-20 | -8.33 | $0.18 | 138846 |
| 2023-03-17 | -52.78 | $0.17 | 62000 |
| 2023-03-16 | -52.78 | $0.17 | 15550 |
| 2023-03-15 | 0.00 | $0.18 | 16250 |
| 2023-03-14 | -21.63 | $0.17 | 32647 |
| 2023-03-13 | -11.27 | $0.18 | 2442 |
| 2023-03-10 | -10.23 | $0.18 | 70104 |
| 2023-03-09 | -39.46 | $0.17 | 62480 |
| 2023-03-08 | -59.29 | $0.16 | 12356 |
| 2023-03-07 | -42.59 | $0.17 | 7735 |
| 2023-03-06 | -42.59 | $0.17 | 126643 |
| 2023-03-03 | -59.29 | $0.16 | 15500 |
| 2023-03-02 | -59.29 | $0.16 | 4452 |
| 2023-03-01 | -85.39 | $0.15 | 24420 |
| 2023-02-28 | -26.93 | $0.18 | 24725 |
| 2023-02-27 | -70.56 | $0.16 | 10815 |
| 2023-02-24 | -60.33 | $0.16 | 71400 |
| 2023-02-23 | -59.29 | $0.16 | 9100 |
| 2023-02-22 | -40.50 | $0.17 | 2350 |
| 2023-02-21 | -70.77 | $0.16 | 26003 |
| 2023-02-17 | -36.33 | $0.17 | 14448 |
| 2023-02-16 | -79.12 | $0.15 | 17963 |
| 2023-02-15 | -72.86 | $0.15 | 67967 |
| 2023-02-14 | -47.49 | $0.17 | 1050 |
| 2023-02-13 | -2.15 | $0.19 | 97319 |
| 2023-02-10 | -26.83 | $0.18 | 14350 |
| 2023-02-09 | -17.48 | $0.18 | 2855 |
| 2023-02-08 | -20.45 | $0.18 | 2431 |
| 2023-02-07 | -14.04 | $0.18 | 10851 |
| 2023-02-06 | -23.81 | $0.17 | 6451 |
| 2023-02-03 | -8.50 | $0.18 | 37608 |
| 2023-02-02 | -30.61 | $0.17 | 38263 |
| 2023-02-01 | -49.10 | $0.16 | 4083 |
| 2023-01-31 | -16.94 | $0.18 | 20076 |
| 2023-01-30 | -22.58 | $0.17 | 540 |
| 2023-01-27 | -21.77 | $0.17 | 25596 |
| 2023-01-26 | -5.65 | $0.18 | 15050 |
| 2023-01-25 | -5.65 | $0.18 | 1925 |
| 2023-01-24 | -40.00 | $0.16 | 12525 |
| 2023-01-23 | -1.13 | $0.19 | 5780 |
| 2023-01-20 | 0.00 | $0.19 | 26478 |
| 2023-01-19 | 0.00 | $0.19 | 26642 |
| 2023-01-18 | -33.90 | $0.17 | 22175 |
| 2023-01-17 | 0.00 | $0.19 | 14350 |
| 2023-01-13 | -2.26 | $0.17 | 159080 |
| 2023-01-12 | -37.59 | $0.15 | 15800 |
| 2023-01-11 | -31.73 | $0.16 | 20677 |
| 2023-01-10 | -30.77 | $0.16 | 102778 |
| 2023-01-09 | -77.69 | $0.14 | 13005 |
| 2023-01-06 | -75.19 | $0.14 | 7600 |
| 2023-01-05 | -73.93 | $0.14 | 11085 |
| 2023-01-04 | -96.77 | $0.13 | 43323 |
| 2023-01-03 | -86.21 | $0.14 | 61693 |
| 2022-12-30 | -85.15 | $0.15 | 18864 |
| 2022-12-29 | -94.10 | $0.15 | 31349 |
| 2022-12-28 | -85.74 | $0.15 | 2500 |
| 2022-12-27 | -100.00 | $0.14 | 86186 |
| 2022-12-23 | -71.20 | $0.16 | 6745 |
| 2022-12-22 | -95.39 | $0.15 | 12609 |
| 2022-12-21 | -91.58 | $0.15 | 2000 |
| 2022-12-20 | -73.04 | $0.16 | 6665 |
| 2022-12-19 | -97.83 | $0.15 | 37848 |
| 2022-12-16 | -67.61 | $0.17 | 80 |
| 2022-12-15 | -67.61 | $0.17 | 18180 |
| 2022-12-14 | -80.43 | $0.16 | 13041 |
| 2022-12-13 | -100.00 | $0.15 | 102316 |
| 2022-12-12 | -68.50 | $0.17 | 34218 |
| 2022-12-09 | -97.08 | $0.16 | 36496 |
| 2022-12-08 | -91.57 | $0.16 | 11441 |
| 2022-12-07 | -100.00 | $0.17 | 185165 |
| 2022-12-06 | -61.07 | $0.18 | 1562 |
| 2022-12-05 | -34.48 | $0.19 | 29601 |
| 2022-12-02 | -61.38 | $0.18 | 1301 |
| 2022-12-01 | -34.14 | $0.19 | 2735 |
| 2022-11-30 | -33.44 | $0.19 | 22795 |
| 2022-11-29 | -61.78 | $0.18 | 4050 |
| 2022-11-28 | -52.30 | $0.18 | 34334 |
| 2022-11-25 | -32.79 | $0.19 | 32504 |
| 2022-11-23 | -21.82 | $0.19 | 6100 |
| 2022-11-22 | -9.68 | $0.20 | 5100 |
| 2022-11-21 | -22.22 | $0.20 | 17200 |
| 2022-11-18 | -71.11 | $0.18 | 155760 |
| 2022-11-17 | -52.20 | $0.19 | 4614 |
| 2022-11-16 | -86.43 | $0.18 | 188559 |
| 2022-11-15 | -68.29 | $0.18 | 34630 |
| 2022-11-14 | -64.44 | $0.19 | 9300 |
| 2022-11-11 | -56.22 | $0.19 | 12159 |
| 2022-11-10 | -77.78 | $0.18 | 78790 |
| 2022-11-09 | -59.70 | $0.19 | 15989 |
| 2022-11-08 | -53.30 | $0.19 | 124559 |
| 2022-11-07 | -50.00 | $0.19 | 12300 |
| 2022-11-04 | -34.00 | $0.20 | 6176 |
| 2022-11-03 | -34.00 | $0.20 | 2241 |
| 2022-11-02 | -41.45 | $0.19 | 5054 |
| 2022-11-01 | -31.00 | $0.20 | 1266 |
| 2022-10-31 | -50.40 | $0.19 | 5680 |
| 2022-10-28 | -68.80 | $0.18 | 12347 |
| 2022-10-27 | -66.00 | $0.18 | 3788 |
| 2022-10-26 | -44.00 | $0.19 | 11643 |
| 2022-10-25 | -47.60 | $0.19 | 9284 |
| 2022-10-24 | -20.00 | $0.21 | 41712 |
| 2022-10-21 | -10.00 | $0.21 | 2914 |
| 2022-10-20 | -46.00 | $0.19 | 2787 |
| 2022-10-19 | -15.60 | $0.21 | 10715 |
| 2022-10-18 | -30.28 | $0.20 | 11577 |
| 2022-10-17 | -42.81 | $0.20 | 2502 |
| 2022-10-14 | -43.14 | $0.20 | 35644 |
| 2022-10-13 | -63.69 | $0.19 | 25997 |
| 2022-10-12 | -69.23 | $0.19 | 8595 |
| 2022-10-11 | -69.23 | $0.19 | 10955 |
| 2022-10-10 | -69.45 | $0.19 | 11250 |
| 2022-10-07 | -69.45 | $0.19 | 7400 |
| 2022-10-06 | -54.23 | $0.20 | 8408 |
| 2022-10-05 | -66.97 | $0.19 | 21142 |
| 2022-10-04 | -57.08 | $0.20 | 58807 |
| 2022-10-03 | -57.08 | $0.20 | 9931 |
| 2022-09-30 | -79.91 | $0.19 | 13819 |
| 2022-09-29 | -39.58 | $0.21 | 8877 |
| 2022-09-28 | -39.39 | $0.21 | 42215 |
| 2022-09-27 | -92.88 | $0.18 | 34105 |
| 2022-09-26 | -98.39 | $0.18 | 88715 |
| 2022-09-23 | -54.82 | $0.21 | 23095 |
| 2022-09-22 | -68.56 | $0.20 | 93860 |
| 2022-09-21 | -89.53 | $0.21 | 41470 |
| 2022-09-20 | -100.00 | $0.21 | 65437 |
| 2022-09-19 | -66.61 | $0.23 | 20980 |
| 2022-09-16 | -92.71 | $0.21 | 38219 |
| 2022-09-15 | -69.14 | $0.23 | 107877 |
| 2022-09-14 | -69.14 | $0.23 | 205826 |
| 2022-09-13 | -58.95 | $0.23 | 52857 |
| 2022-09-12 | -57.49 | $0.23 | 39377 |
| 2022-09-09 | -58.12 | $0.23 | 54898 |
| 2022-09-08 | -60.71 | $0.23 | 6085 |
| 2022-09-07 | -60.71 | $0.23 | 24845 |
| 2022-09-06 | -64.29 | $0.23 | 21250 |
| 2022-09-02 | -64.36 | $0.23 | 27397 |
| 2022-09-01 | -75.21 | $0.22 | 12300 |
| 2022-08-31 | -69.15 | $0.23 | 43142 |
| 2022-08-30 | -67.06 | $0.23 | 30115 |
| 2022-08-29 | -43.09 | $0.25 | 23564 |
| 2022-08-26 | -74.47 | $0.22 | 6483 |
| 2022-08-25 | -58.51 | $0.24 | 8500 |
| 2022-08-24 | -53.72 | $0.24 | 50827 |
| 2022-08-23 | -74.47 | $0.22 | 56960 |
| 2022-08-22 | -45.27 | $0.25 | 12075 |
| 2022-08-19 | -47.29 | $0.25 | 46552 |
| 2022-08-18 | -28.77 | $0.25 | 40548 |
| 2022-08-17 | -32.17 | $0.25 | 97285 |
| 2022-08-16 | -60.54 | $0.21 | 227218 |
| 2022-08-15 | -50.04 | $0.22 | 73808 |
| 2022-08-12 | -36.53 | $0.24 | 55267 |
| 2022-08-11 | -36.45 | $0.24 | 46732 |
| 2022-08-10 | -7.22 | $0.28 | 16450 |
| 2022-08-09 | -14.30 | $0.27 | 34447 |
| 2022-08-08 | -18.80 | $0.26 | 26986 |
| 2022-08-05 | -7.15 | $0.28 | 18872 |
| 2022-08-04 | 0.00 | $0.29 | 16651 |
| 2022-08-03 | -5.55 | $0.28 | 78846 |
| 2022-08-02 | 0.00 | $0.28 | 93759 |
| 2022-08-01 | -21.03 | $0.24 | 83050 |
| 2022-07-29 | -12.79 | $0.23 | 33109 |
| 2022-07-28 | -20.02 | $0.22 | 21150 |
| 2022-07-27 | -26.14 | $0.22 | 15373 |
| 2022-07-26 | -12.79 | $0.23 | 29286 |
| 2022-07-25 | -12.24 | $0.23 | 129736 |
| 2022-07-22 | 0.00 | $0.20 | 112216 |
| 2022-07-21 | -65.16 | $0.16 | 149471 |
| 2022-07-20 | -82.14 | $0.16 | 135742 |
| 2022-07-19 | -74.87 | $0.17 | 73167 |
| 2022-07-18 | -98.44 | $0.16 | 48780 |
| 2022-07-15 | -73.59 | $0.18 | 38100 |
| 2022-07-14 | -73.59 | $0.18 | 73740 |
| 2022-07-13 | -84.22 | $0.17 | 142468 |
| 2022-07-12 | -76.87 | $0.18 | 104257 |
| 2022-07-11 | -79.40 | $0.17 | 33905 |
| 2022-07-08 | -79.40 | $0.17 | 35150 |
| 2022-07-07 | -80.83 | $0.17 | 27326 |
| 2022-07-06 | -80.11 | $0.17 | 22830 |
| 2022-07-05 | -74.39 | $0.18 | 64785 |
| 2022-07-01 | -58.51 | $0.19 | 128956 |
| 2022-06-30 | -68.53 | $0.18 | 91879 |
| 2022-06-29 | -85.66 | $0.17 | 3460 |
| 2022-06-28 | -79.88 | $0.18 | 45483 |
| 2022-06-27 | -87.95 | $0.18 | 9208 |
| 2022-06-24 | -99.27 | $0.17 | 45150 |
| 2022-06-23 | -94.23 | $0.18 | 38400 |
| 2022-06-22 | -98.21 | $0.18 | 64210 |
| 2022-06-21 | -91.50 | $0.19 | 114994 |
| 2022-06-17 | -80.81 | $0.21 | 34111 |
| 2022-06-16 | -73.75 | $0.20 | 58920 |
| 2022-06-15 | -64.71 | $0.21 | 30700 |
| 2022-06-14 | -71.90 | $0.20 | 91365 |
| 2022-06-13 | -70.70 | $0.20 | 68997 |
| 2022-06-10 | -53.92 | $0.23 | 61044 |
| 2022-06-09 | -55.12 | $0.23 | 116477 |
| 2022-06-08 | -76.00 | $0.20 | 24900 |
| 2022-06-07 | -74.20 | $0.20 | 12700 |
| 2022-06-06 | -59.96 | $0.21 | 47393 |
| 2022-06-03 | -52.55 | $0.23 | 24724 |
| 2022-06-02 | -63.86 | $0.20 | 73205 |
| 2022-06-01 | -66.18 | $0.19 | 53726 |
| 2022-05-31 | -62.53 | $0.20 | 5500 |
| 2022-05-27 | -55.82 | $0.22 | 29880 |
| 2022-05-26 | -52.05 | $0.23 | 175360 |
| 2022-05-25 | -39.80 | $0.26 | 96848 |
| 2022-05-24 | -22.17 | $0.30 | 127450 |
| 2022-05-23 | -31.73 | $0.28 | 377149 |
| 2022-05-20 | -37.75 | $0.27 | 117809 |
| 2022-05-19 | -42.09 | $0.25 | 142826 |
| 2022-05-18 | -72.51 | $0.18 | 83891 |
| 2022-05-17 | -75.90 | $0.17 | 197706 |
| 2022-05-16 | -67.87 | $0.19 | 57017 |
| 2022-05-13 | -76.71 | $0.17 | 104870 |
| 2022-05-12 | -68.27 | $0.19 | 143493 |
| 2022-05-11 | -57.83 | $0.22 | 460156 |
| 2022-05-10 | -21.40 | $0.29 | 756981 |
| 2022-05-09 | -100.00 | $0.11 | 145082 |
| 2022-05-06 | -77.36 | $0.18 | 49223 |
| 2022-05-05 | -75.60 | $0.19 | 137016 |
| 2022-05-04 | -84.34 | $0.16 | 19875 |
| 2022-05-03 | -79.45 | $0.18 | 173482 |
| 2022-05-02 | -86.71 | $0.16 | 229275 |
| 2022-04-29 | -93.02 | $0.17 | 68787 |
| 2022-04-28 | -86.20 | $0.19 | 175338 |
| 2022-04-27 | -83.87 | $0.20 | 28920 |
| 2022-04-26 | -86.09 | $0.19 | 407330 |
| 2022-04-25 | -75.05 | $0.25 | 3581 |
| 2022-04-22 | -75.05 | $0.25 | 97026 |
| 2022-04-21 | -82.53 | $0.24 | 16643 |
| 2022-04-20 | -90.31 | $0.25 | 373 |
| 2022-04-19 | -83.95 | $0.23 | 70864 |
| 2022-04-18 | -66.24 | $0.28 | 18900 |
| 2022-04-14 | -66.48 | $0.28 | 42036 |
| 2022-04-13 | -57.02 | $0.30 | 20934 |
| 2022-04-12 | -44.92 | $0.33 | 35875 |
| 2022-04-11 | -41.66 | $0.32 | 33351 |
| 2022-04-08 | -15.06 | $0.39 | 48697 |
| 2022-04-07 | -11.20 | $0.40 | 3115 |
| 2022-04-06 | 0.00 | $0.43 | 54560 |
| 2022-04-05 | 0.00 | $0.35 | 241 |
| 2022-04-04 | -11.63 | $0.28 | 12417 |
| 2022-04-01 | -28.26 | $0.28 | 200 |
| 2022-03-31 | -25.02 | $0.29 | 70665 |
| 2022-03-30 | -19.12 | $0.30 | 58011 |
| 2022-03-29 | -43.57 | $0.26 | 46837 |
| 2022-03-28 | -48.50 | $0.27 | 72575 |
| 2022-03-25 | -66.00 | $0.24 | 58533 |
| 2022-03-24 | -52.50 | $0.27 | 34210 |
| 2022-03-23 | -55.00 | $0.26 | 20461 |
| 2022-03-22 | -75.63 | $0.22 | 23829 |
| 2022-03-21 | -85.00 | $0.20 | 13824 |
| 2022-03-18 | -80.90 | $0.21 | 17117 |
| 2022-03-17 | -75.88 | $0.24 | 2800 |
| 2022-03-16 | -90.72 | $0.20 | 5000 |
| 2022-03-15 | -96.88 | $0.18 | 18293 |
| 2022-03-14 | -100.00 | $0.21 | 9685 |
| 2022-03-11 | -76.73 | $0.28 | 100 |
| 2022-03-10 | -76.76 | $0.28 | 11000 |
| 2022-03-09 | -99.96 | $0.22 | 62361 |
| 2022-03-08 | -84.31 | $0.28 | 2000 |
| 2022-03-07 | -63.18 | $0.33 | 24812 |
| 2022-03-04 | -71.37 | $0.31 | 2800 |
| 2022-03-03 | -70.59 | $0.31 | 802 |
| 2022-03-02 | -66.71 | $0.32 | 41423 |
| 2022-03-01 | -47.06 | $0.37 | 300 |
| 2022-02-28 | -54.90 | $0.35 | 48153 |
| 2022-02-25 | -72.98 | $0.30 | 52076 |
| 2022-02-24 | -72.67 | $0.30 | 189529 |
| 2022-02-23 | -98.75 | $0.25 | 157473 |
| 2022-02-22 | -75.59 | $0.32 | 70776 |
| 2022-02-18 | -65.31 | $0.37 | 51357 |
| 2022-02-17 | -66.37 | $0.37 | 137863 |
| 2022-02-16 | -47.07 | $0.45 | 62658 |
| 2022-02-15 | -45.17 | $0.46 | 5569 |
| 2022-02-14 | -45.17 | $0.46 | 3500 |
| 2022-02-11 | -43.13 | $0.47 | 3195 |
| 2022-02-10 | -56.05 | $0.42 | 24321 |
| 2022-02-09 | -61.50 | $0.40 | 10160 |
| 2022-02-08 | -63.04 | $0.40 | 86131 |
| 2022-02-07 | -71.43 | $0.37 | 70445 |
| 2022-02-04 | -69.46 | $0.38 | 90189 |
| 2022-02-03 | -97.20 | $0.27 | 15346 |
| 2022-02-02 | -100.00 | $0.30 | 15000 |
| 2022-02-01 | -100.00 | $0.33 | 2300 |
| 2022-01-31 | -88.31 | $0.38 | 300 |
| 2022-01-28 | -84.42 | $0.36 | 87440 |
| 2022-01-27 | -74.60 | $0.38 | 130756 |
| 2022-01-26 | -62.00 | $0.44 | 178542 |
| 2022-01-25 | -69.22 | $0.40 | 19426 |
| 2022-01-24 | -50.70 | $0.50 | 93270 |
| 2022-01-21 | -32.00 | $0.59 | 6947 |
| 2022-01-20 | -36.00 | $0.57 | 176703 |
| 2022-01-19 | -26.85 | $0.61 | 97225 |
| 2022-01-18 | -24.07 | $0.62 | 154008 |
| 2022-01-14 | -22.96 | $0.63 | 176732 |
| 2022-01-13 | -28.69 | $0.60 | 120364 |
| 2022-01-12 | -27.78 | $0.60 | 23817 |
| 2022-01-11 | -22.22 | $0.63 | 36362 |
| 2022-01-10 | -46.39 | $0.50 | 2848 |
| 2022-01-07 | -48.59 | $0.48 | 28430 |
| 2022-01-06 | -42.86 | $0.51 | 26988 |
| 2022-01-05 | -36.07 | $0.55 | 36983 |
| 2022-01-04 | -26.37 | $0.60 | 115863 |
| 2022-01-03 | -24.64 | $0.61 | 177459 |
| 2021-12-31 | -40.46 | $0.52 | 1.7M |
| 2021-12-30 | -34.79 | $0.35 | 15873 |
| 2021-12-29 | -65.71 | $0.27 | 14574 |
| 2021-12-28 | -54.18 | $0.30 | 14977 |
| 2021-12-27 | -27.36 | $0.37 | 18317 |
| 2021-12-23 | -30.92 | $0.36 | 104917 |
| 2021-12-22 | -30.92 | $0.36 | 128397 |
| 2021-12-21 | -35.07 | $0.25 | 43813 |
| 2021-12-20 | -36.73 | $0.27 | 75444 |
| 2021-12-17 | -56.59 | $0.25 | 1230 |
| 2021-12-16 | -51.99 | $0.26 | 50090 |
| 2021-12-15 | -58.10 | $0.25 | 16350 |
| 2021-12-14 | -59.33 | $0.25 | 44190 |
| 2021-12-13 | -53.82 | $0.26 | 21200 |
| 2021-12-10 | -94.80 | $0.19 | 55220 |
| 2021-12-09 | -91.74 | $0.20 | 7650 |
| 2021-12-08 | -88.81 | $0.20 | 11750 |
| 2021-12-07 | -54.50 | $0.26 | 121504 |
| 2021-12-06 | -54.29 | $0.25 | 152024 |
| 2021-12-03 | -51.49 | $0.25 | 60700 |
| 2021-12-02 | -48.57 | $0.26 | 8000 |
| 2021-12-01 | -46.44 | $0.25 | 8165 |
| 2021-11-30 | -40.62 | $0.25 | — |
| 2021-11-29 | -40.62 | $0.25 | 24070 |
| 2021-11-26 | -38.56 | $0.25 | 7600 |
| 2021-11-24 | -44.46 | $0.24 | 9389 |
| 2021-11-23 | -36.34 | $0.26 | 31615 |
| 2021-11-22 | -47.46 | $0.23 | 52930 |
| 2021-11-19 | -14.96 | $0.31 | 104205 |
| 2021-11-18 | -2.44 | $0.34 | 91136 |
| 2021-11-17 | 0.00 | $0.30 | 68533 |
| 2021-11-16 | -4.79 | $0.29 | 56511 |
| 2021-11-15 | -10.96 | $0.27 | 284636 |
| 2021-11-12 | -21.98 | $0.25 | 114216 |
| 2021-11-11 | -27.66 | $0.24 | 23025 |
| 2021-11-10 | -24.73 | $0.25 | 145631 |
| 2021-11-09 | -53.40 | $0.19 | 202983 |
| 2021-11-08 | -53.40 | $0.19 | 202983 |
| 2021-11-05 | -55.65 | $0.19 | 89775 |
| 2021-11-04 | -38.79 | $0.22 | 253139 |
| 2021-11-03 | -61.27 | $0.18 | 359697 |
| 2021-11-02 | -26.87 | $0.18 | 26155 |
| 2021-11-01 | -56.40 | $0.18 | 26155 |
| 2021-10-29 | -56.29 | $0.18 | 45108 |
| 2021-10-28 | -73.86 | $0.17 | 39693 |
| 2021-10-27 | -95.45 | $0.16 | 11000 |
| 2021-10-26 | -78.41 | $0.17 | 18069 |
| 2021-10-25 | -94.32 | $0.16 | 35300 |
| 2021-10-22 | -95.45 | $0.16 | 3800 |
| 2021-10-21 | -12.36 | $0.20 | 300 |
| 2021-10-20 | -0.92 | $0.20 | 21200 |
| 2021-10-19 | -0.15 | $0.20 | 3710 |
| 2021-10-18 | -6.88 | $0.20 | 3595 |
| 2021-10-15 | -37.43 | $0.18 | — |
| 2021-10-14 | -37.43 | $0.18 | 20000 |
| 2021-10-13 | -29.79 | $0.19 | 600 |
| 2021-10-12 | -40.87 | $0.18 | 25450 |
| 2021-10-11 | -37.43 | $0.18 | 82762 |
| 2021-10-08 | 0.00 | $0.20 | 3200 |
| 2021-10-07 | 0.00 | $0.20 | 6600 |
| 2021-10-06 | -1.80 | $0.20 | — |
| 2021-10-05 | -1.80 | $0.20 | 35900 |
| 2021-10-04 | -3.55 | $0.20 | — |
| 2021-10-01 | -3.55 | $0.20 | 100 |
| 2021-09-30 | -3.71 | $0.20 | 6600 |
| 2021-09-29 | -10.75 | $0.20 | 120 |
| 2021-09-28 | -56.32 | $0.17 | 23025 |
| 2021-09-27 | -56.35 | $0.17 | 7500 |
| 2021-09-24 | -74.01 | $0.17 | 26189 |
| 2021-09-23 | -100.00 | $0.14 | 27167 |
| 2021-09-22 | -83.06 | $0.17 | 30000 |
| 2021-09-21 | -82.85 | $0.17 | 21870 |
| 2021-09-20 | -79.64 | $0.18 | 1230 |
| 2021-09-17 | -79.64 | $0.18 | 27600 |
| 2021-09-16 | -100.00 | $0.15 | 5000 |
| 2021-09-15 | -81.49 | $0.18 | 9600 |
| 2021-09-14 | -90.62 | $0.17 | 31310 |
| 2021-09-13 | -94.28 | $0.18 | 8500 |
| 2021-09-10 | -88.95 | $0.19 | 23200 |
| 2021-09-09 | -84.54 | $0.19 | 35490 |
| 2021-09-08 | -78.82 | $0.20 | 37215 |
| 2021-09-07 | -91.85 | $0.18 | 123508 |
| 2021-09-03 | -77.59 | $0.20 | 1200 |
| 2021-09-02 | -85.55 | $0.19 | 29700 |
| 2021-09-01 | -73.33 | $0.21 | 28120 |
| 2021-08-31 | -73.33 | $0.21 | 61942 |
| 2021-08-30 | -85.55 | $0.19 | 105170 |
| 2021-08-27 | -60.40 | $0.20 | 101868 |
| 2021-08-26 | -38.91 | $0.22 | 84685 |
| 2021-08-25 | -3.34 | $0.28 | 147165 |
| 2021-08-24 | -22.23 | $0.25 | 6482 |
| 2021-08-23 | -22.23 | $0.25 | 80644 |
| 2021-08-20 | -22.85 | $0.25 | 2400 |
| 2021-08-19 | -22.79 | $0.25 | 136499 |
| 2021-08-18 | -55.59 | $0.19 | 27500 |
| 2021-08-17 | -50.03 | $0.20 | 2490 |
| 2021-08-16 | -33.35 | $0.23 | 4500 |
| 2021-08-13 | -33.35 | $0.23 | 35451 |
| 2021-08-12 | -38.91 | $0.22 | 2750 |
| 2021-08-11 | -38.91 | $0.22 | 70500 |
| 2021-08-10 | -62.81 | $0.18 | 26900 |
| 2021-08-09 | -50.03 | $0.20 | 25552 |
| 2021-08-06 | -38.91 | $0.22 | 47172 |
| 2021-08-05 | -10.65 | $0.26 | 29232 |
| 2021-08-04 | -15.40 | $0.22 | 29703 |
| 2021-08-03 | -30.79 | $0.20 | 2000 |
| 2021-08-02 | -53.89 | $0.17 | 69900 |
| 2021-07-30 | -30.79 | $0.20 | 102843 |
| 2021-07-29 | -68.18 | $0.18 | 22388 |
| 2021-07-28 | -56.82 | $0.19 | 1800 |
| 2021-07-27 | -45.34 | $0.20 | 16000 |
| 2021-07-26 | -40.85 | $0.21 | 110917 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.45
2026-07-21
Close Price
$0.00
Vol: 381Average Directional Index - Detailed Analysis
Minimum
4.63
Average
39.81
Maximum
98.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.45 | $0.00 | 381 |
| 2026-07-20 | 14.99 | $0.00 | 14500 |
| 2026-07-17 | 15.56 | $0.00 | — |
| 2026-07-16 | 16.16 | $0.00 | 95693 |
| 2026-07-15 | 16.79 | $0.00 | 289980 |
| 2026-07-14 | 16.67 | $0.00 | 50000 |
| 2026-07-13 | 16.99 | $0.00 | 50000 |
| 2026-07-10 | 17.32 | $0.00 | 50000 |
| 2026-07-09 | 17.66 | $0.00 | 50000 |
| 2026-07-08 | 18.03 | $0.00 | 50000 |
| 2026-07-07 | 18.41 | $0.00 | 50000 |
| 2026-07-06 | 18.81 | $0.00 | 50000 |
| 2026-07-02 | 19.24 | $0.00 | 50000 |
| 2026-07-01 | 19.68 | $0.00 | 50000 |
| 2026-06-30 | 20.15 | $0.00 | 50000 |
| 2026-06-29 | 20.65 | $0.00 | 50000 |
| 2026-06-26 | 21.17 | $0.00 | 50000 |
| 2026-06-25 | 21.72 | $0.00 | 50000 |
| 2026-06-24 | 22.30 | $0.00 | 100000 |
| 2026-06-23 | 21.75 | $0.00 | 50000 |
| 2026-06-22 | 21.56 | $0.00 | 50000 |
| 2026-06-18 | 21.37 | $0.00 | 50000 |
| 2026-06-17 | 21.17 | $0.00 | 50000 |
| 2026-06-16 | 20.95 | $0.00 | 50000 |
| 2026-06-15 | 20.73 | $0.00 | 158928 |
| 2026-06-12 | 21.57 | $0.00 | 50000 |
| 2026-06-11 | 22.45 | $0.00 | 50000 |
| 2026-06-10 | 23.38 | $0.00 | 50000 |
| 2026-06-09 | 24.36 | $0.00 | 50000 |
| 2026-06-08 | 25.39 | $0.00 | — |
| 2026-06-05 | 26.47 | $0.00 | 50000 |
| 2026-06-04 | 27.61 | $0.00 | 50000 |
| 2026-06-03 | 28.81 | $0.00 | 50000 |
| 2026-06-02 | 28.07 | $0.00 | 50000 |
| 2026-06-01 | 27.29 | $0.00 | 50000 |
| 2026-05-29 | 26.47 | $0.00 | 50000 |
| 2026-05-28 | 26.97 | $0.00 | 50000 |
| 2026-05-27 | 27.50 | $0.00 | 50000 |
| 2026-05-26 | 28.05 | $0.00 | — |
| 2026-05-22 | 28.63 | $0.00 | 50000 |
| 2026-05-21 | 29.24 | $0.00 | 50000 |
| 2026-05-20 | 29.88 | $0.00 | 50000 |
| 2026-05-19 | 30.56 | $0.00 | 50000 |
| 2026-05-18 | 31.27 | $0.00 | 50000 |
| 2026-05-15 | 32.02 | $0.00 | — |
| 2026-05-14 | 32.81 | $0.00 | 50000 |
| 2026-05-13 | 33.64 | $0.00 | 50000 |
| 2026-05-12 | 34.52 | $0.00 | 50000 |
| 2026-05-11 | 35.44 | $0.00 | 78465 |
| 2026-05-08 | 36.41 | $0.00 | 50000 |
| 2026-05-07 | 37.43 | $0.00 | — |
| 2026-05-06 | 38.50 | $0.00 | 50000 |
| 2026-05-05 | 39.63 | $0.00 | 50000 |
| 2026-05-04 | 40.82 | $0.00 | 50000 |
| 2026-05-01 | 42.07 | $0.00 | 50000 |
| 2026-04-30 | 43.39 | $0.00 | 50000 |
| 2026-04-29 | 44.78 | $0.00 | 50000 |
| 2026-04-28 | 46.24 | $0.00 | 50000 |
| 2026-04-27 | 47.78 | $0.00 | 50000 |
| 2026-04-24 | 49.61 | $0.00 | 50000 |
| 2026-04-23 | 51.54 | $0.00 | 50000 |
| 2026-04-22 | 53.56 | $0.00 | 50000 |
| 2026-04-21 | 55.70 | $0.00 | 50000 |
| 2026-04-20 | 57.95 | $0.00 | — |
| 2026-04-17 | 60.31 | $0.00 | 50000 |
| 2026-04-16 | 62.80 | $0.00 | 50000 |
| 2026-04-15 | 65.43 | $0.00 | 50000 |
| 2026-04-14 | 68.19 | $0.00 | 50000 |
| 2026-04-13 | 71.09 | $0.00 | 50000 |
| 2026-04-10 | 74.15 | $0.00 | 50000 |
| 2026-04-09 | 77.37 | $0.00 | 50000 |
| 2026-04-08 | 80.60 | $0.00 | 50000 |
| 2026-04-07 | 83.99 | $0.00 | 50000 |
| 2026-04-06 | 87.57 | $0.00 | 50000 |
| 2026-04-02 | 91.34 | $0.00 | 50000 |
| 2026-04-01 | 91.11 | $0.00 | 50000 |
| 2026-03-31 | 90.87 | $0.00 | 50000 |
| 2026-03-30 | 90.62 | $0.00 | 50000 |
| 2026-03-27 | 90.36 | $0.00 | 50000 |
| 2026-03-26 | 90.08 | $0.00 | 50000 |
| 2026-03-25 | 89.79 | $0.00 | 50000 |
| 2026-03-24 | 89.48 | $0.00 | 50000 |
| 2026-03-23 | 89.16 | $0.00 | 50000 |
| 2026-03-20 | 88.82 | $0.00 | 50000 |
| 2026-03-19 | 88.46 | $0.00 | 50000 |
| 2026-03-18 | 88.08 | $0.00 | 50000 |
| 2026-03-17 | 87.69 | $0.00 | 50000 |
| 2026-03-16 | 87.27 | $0.00 | — |
| 2026-03-13 | 87.32 | $0.00 | 50000 |
| 2026-03-12 | 87.38 | $0.00 | 50000 |
| 2026-03-11 | 87.44 | $0.00 | 50000 |
| 2026-03-10 | 87.51 | $0.00 | 50000 |
| 2026-03-09 | 87.58 | $0.00 | 50000 |
| 2026-03-06 | 87.65 | $0.00 | 50000 |
| 2026-03-05 | 87.72 | $0.00 | 50000 |
| 2026-03-04 | 87.80 | $0.00 | 50000 |
| 2026-03-03 | 87.89 | $0.00 | 50000 |
| 2026-03-02 | 87.97 | $0.00 | 50000 |
| 2026-02-27 | 88.07 | $0.00 | 50000 |
| 2026-02-26 | 88.16 | $0.00 | 50000 |
| 2026-02-25 | 88.27 | $0.00 | 50000 |
| 2026-02-24 | 88.38 | $0.00 | 50000 |
| 2026-02-23 | 88.49 | $0.00 | 50000 |
| 2026-02-20 | 88.61 | $0.00 | — |
| 2026-02-19 | 88.73 | $0.00 | — |
| 2026-02-18 | 88.87 | $0.00 | — |
| 2026-02-17 | 89.01 | $0.00 | — |
| 2026-02-13 | 89.15 | $0.00 | — |
| 2026-02-12 | 89.31 | $0.00 | — |
| 2026-02-11 | 89.47 | $0.00 | — |
| 2026-02-10 | 89.64 | $0.00 | — |
| 2026-02-09 | 89.82 | $0.00 | — |
| 2026-02-06 | 90.01 | $0.00 | — |
| 2026-02-05 | 90.21 | $0.00 | 50000 |
| 2026-02-04 | 90.42 | $0.00 | 50000 |
| 2026-02-03 | 90.64 | $0.00 | 50000 |
| 2026-02-02 | 90.88 | $0.00 | — |
| 2026-01-30 | 91.12 | $0.00 | — |
| 2026-01-29 | 91.38 | $0.00 | 50000 |
| 2026-01-28 | 91.65 | $0.00 | 50000 |
| 2026-01-27 | 91.94 | $0.00 | 50000 |
| 2026-01-26 | 92.24 | $0.00 | 50000 |
| 2026-01-23 | 92.27 | $0.00 | 50000 |
| 2026-01-22 | 92.29 | $0.00 | 50000 |
| 2026-01-21 | 92.32 | $0.00 | 50000 |
| 2026-01-20 | 92.38 | $0.00 | 50000 |
| 2026-01-16 | 92.44 | $0.00 | 50000 |
| 2026-01-15 | 92.51 | $0.00 | 50000 |
| 2026-01-14 | 92.58 | $0.00 | 50000 |
| 2026-01-13 | 92.65 | $0.00 | 50000 |
| 2026-01-12 | 92.72 | $0.00 | 50000 |
| 2026-01-09 | 92.80 | $0.00 | 50000 |
| 2026-01-08 | 92.89 | $0.00 | 50000 |
| 2026-01-07 | 92.98 | $0.00 | 50000 |
| 2026-01-06 | 93.07 | $0.00 | — |
| 2026-01-05 | 93.17 | $0.00 | 50000 |
| 2026-01-02 | 93.27 | $0.00 | 50000 |
| 2025-12-31 | 93.38 | $0.00 | 50000 |
| 2025-12-30 | 93.50 | $0.00 | 67500 |
| 2025-12-29 | 93.63 | $0.00 | 50000 |
| 2025-12-26 | 93.77 | $0.00 | 1.3M |
| 2025-12-24 | 93.53 | $0.00 | 120100 |
| 2025-12-23 | 94.05 | $0.00 | 50000 |
| 2025-12-22 | 94.59 | $0.00 | 50000 |
| 2025-12-19 | 95.16 | $0.00 | 50000 |
| 2025-12-18 | 95.76 | $0.00 | 50000 |
| 2025-12-17 | 96.39 | $0.00 | 50000 |
| 2025-12-16 | 97.06 | $0.00 | 50000 |
| 2025-12-15 | 97.76 | $0.00 | 2854 |
| 2025-12-12 | 98.71 | $0.00 | — |
| 2025-12-11 | 98.71 | $0.00 | 50000 |
| 2025-12-10 | 98.71 | $0.00 | 50000 |
| 2025-12-09 | 98.70 | $0.00 | 48031 |
| 2025-12-08 | 98.70 | $0.00 | 50000 |
| 2025-12-05 | 98.70 | $0.00 | 50000 |
| 2025-12-04 | 98.70 | $0.00 | 50000 |
| 2025-12-03 | 98.70 | $0.00 | 50000 |
| 2025-12-02 | 98.70 | $0.00 | 50000 |
| 2025-12-01 | 98.70 | $0.00 | 50000 |
| 2025-11-28 | 98.70 | $0.00 | 34035 |
| 2025-11-26 | 98.69 | $0.00 | 50000 |
| 2025-11-25 | 98.69 | $0.00 | — |
| 2025-11-24 | 98.69 | $0.00 | 50000 |
| 2025-11-21 | 98.69 | $0.00 | 50000 |
| 2025-11-20 | 98.69 | $0.00 | 50000 |
| 2025-11-19 | 98.68 | $0.00 | 50000 |
| 2025-11-18 | 98.68 | $0.00 | 50000 |
| 2025-11-17 | 98.68 | $0.00 | 50000 |
| 2025-11-14 | 98.68 | $0.00 | 50000 |
| 2025-11-13 | 98.67 | $0.00 | 50000 |
| 2025-11-12 | 98.67 | $0.00 | 50000 |
| 2025-11-11 | 98.67 | $0.00 | 50000 |
| 2025-11-10 | 98.67 | $0.00 | 50000 |
| 2025-11-07 | 98.66 | $0.00 | 50000 |
| 2025-11-06 | 98.66 | $0.00 | 50000 |
| 2025-11-05 | 98.65 | $0.00 | 50000 |
| 2025-11-04 | 98.65 | $0.00 | 52700 |
| 2025-11-03 | 98.65 | $0.00 | 1000 |
| 2025-10-31 | 98.64 | $0.00 | 1000 |
| 2025-10-30 | 98.64 | $0.00 | 1000 |
| 2025-10-29 | 98.63 | $0.00 | 100000 |
| 2025-10-28 | 98.63 | $0.00 | — |
| 2025-10-27 | 98.62 | $0.00 | 1000 |
| 2025-10-24 | 98.62 | $0.00 | — |
| 2025-10-23 | 98.61 | $0.00 | — |
| 2025-10-22 | 98.61 | $0.00 | — |
| 2025-10-21 | 98.60 | $0.00 | — |
| 2025-10-20 | 98.60 | $0.00 | — |
| 2025-10-17 | 98.59 | $0.00 | — |
| 2025-10-16 | 98.59 | $0.00 | — |
| 2025-10-15 | 98.58 | $0.00 | 1000 |
| 2025-10-14 | 98.57 | $0.00 | 1000 |
| 2025-10-13 | 98.56 | $0.00 | — |
| 2025-10-10 | 98.56 | $0.00 | — |
| 2025-10-09 | 98.55 | $0.00 | — |
| 2025-10-08 | 98.54 | $0.00 | — |
| 2025-10-07 | 98.53 | $0.00 | 300 |
| 2025-10-06 | 98.52 | $0.00 | — |
| 2025-10-03 | 98.51 | $0.00 | — |
| 2025-10-02 | 98.50 | $0.00 | — |
| 2025-10-01 | 98.49 | $0.00 | — |
| 2025-09-30 | 98.48 | $0.00 | — |
| 2025-09-29 | 98.47 | $0.00 | — |
| 2025-09-26 | 98.46 | $0.00 | — |
| 2025-09-25 | 98.44 | $0.00 | 11237 |
| 2025-09-24 | 98.43 | $0.00 | — |
| 2025-09-23 | 98.42 | $0.00 | 351600 |
| 2025-09-22 | 98.40 | $0.00 | — |
| 2025-09-19 | 98.39 | $0.00 | — |
| 2025-09-18 | 98.37 | $0.00 | 430200 |
| 2025-09-17 | 98.35 | $0.00 | — |
| 2025-09-16 | 98.35 | $0.00 | — |
| 2025-09-15 | 98.35 | $0.00 | — |
| 2025-09-12 | 98.36 | $0.00 | 9600 |
| 2025-09-11 | 98.36 | $0.00 | 21500 |
| 2025-09-10 | 98.36 | $0.00 | — |
| 2025-09-09 | 98.29 | $0.00 | — |
| 2025-09-08 | 98.21 | $0.00 | — |
| 2025-09-05 | 98.13 | $0.00 | — |
| 2025-09-04 | 98.05 | $0.00 | — |
| 2025-09-03 | 97.96 | $0.00 | — |
| 2025-09-02 | 97.87 | $0.00 | — |
| 2025-08-29 | 97.77 | $0.00 | — |
| 2025-08-28 | 97.66 | $0.00 | — |
| 2025-08-27 | 97.55 | $0.00 | — |
| 2025-08-26 | 97.44 | $0.00 | — |
| 2025-08-25 | 97.32 | $0.00 | 10100 |
| 2025-08-22 | 97.19 | $0.00 | 1400 |
| 2025-08-21 | 97.06 | $0.00 | 6000 |
| 2025-08-20 | 96.93 | $0.00 | 6000 |
| 2025-08-19 | 96.80 | $0.00 | 6000 |
| 2025-08-18 | 96.65 | $0.00 | — |
| 2025-08-15 | 96.50 | $0.00 | — |
| 2025-08-14 | 96.35 | $0.00 | — |
| 2025-08-13 | 96.18 | $0.00 | — |
| 2025-08-12 | 96.00 | $0.00 | 6000 |
| 2025-08-11 | 95.82 | $0.00 | — |
| 2025-08-08 | 95.63 | $0.00 | — |
| 2025-08-07 | 95.42 | $0.00 | — |
| 2025-08-06 | 95.21 | $0.00 | 147103 |
| 2025-08-05 | 94.98 | $0.00 | — |
| 2025-08-04 | 94.77 | $0.00 | 175 |
| 2025-08-01 | 94.55 | $0.00 | — |
| 2025-07-31 | 94.31 | $0.00 | — |
| 2025-07-30 | 94.07 | $0.00 | — |
| 2025-07-29 | 93.81 | $0.00 | — |
| 2025-07-28 | 93.53 | $0.00 | 34000 |
| 2025-07-25 | 93.25 | $0.00 | — |
| 2025-07-24 | 92.94 | $0.00 | — |
| 2025-07-23 | 92.63 | $0.00 | — |
| 2025-07-22 | 92.29 | $0.00 | 75040 |
| 2025-07-21 | 91.94 | $0.00 | 88000 |
| 2025-07-18 | 91.57 | $0.00 | 48000 |
| 2025-07-17 | 91.18 | $0.00 | 20500 |
| 2025-07-16 | 90.76 | $0.00 | 20000 |
| 2025-07-15 | 90.33 | $0.00 | 30000 |
| 2025-07-14 | 89.87 | $0.00 | 20000 |
| 2025-07-11 | 89.39 | $0.00 | 20000 |
| 2025-07-10 | 88.89 | $0.00 | — |
| 2025-07-09 | 88.36 | $0.00 | 20000 |
| 2025-07-08 | 87.80 | $0.00 | 20400 |
| 2025-07-07 | 87.21 | $0.00 | 15000 |
| 2025-07-03 | 86.59 | $0.00 | — |
| 2025-07-02 | 85.88 | $0.00 | 15000 |
| 2025-07-01 | 85.14 | $0.00 | 21500 |
| 2025-06-30 | 84.36 | $0.00 | — |
| 2025-06-27 | 83.53 | $0.00 | — |
| 2025-06-26 | 82.67 | $0.00 | — |
| 2025-06-25 | 81.76 | $0.00 | — |
| 2025-06-24 | 80.80 | $0.00 | — |
| 2025-06-23 | 79.78 | $0.00 | — |
| 2025-06-20 | 78.72 | $0.00 | — |
| 2025-06-18 | 77.60 | $0.00 | — |
| 2025-06-17 | 76.42 | $0.00 | 20000 |
| 2025-06-16 | 75.18 | $0.00 | 5421 |
| 2025-06-13 | 73.88 | $0.00 | — |
| 2025-06-12 | 72.50 | $0.00 | — |
| 2025-06-11 | 71.05 | $0.00 | — |
| 2025-06-10 | 69.53 | $0.00 | — |
| 2025-06-09 | 67.93 | $0.00 | — |
| 2025-06-06 | 66.24 | $0.00 | — |
| 2025-06-05 | 64.46 | $0.00 | — |
| 2025-06-04 | 62.59 | $0.00 | 380 |
| 2025-06-03 | 60.63 | $0.00 | — |
| 2025-06-02 | 58.55 | $0.00 | — |
| 2025-05-30 | 56.37 | $0.00 | — |
| 2025-05-29 | 54.08 | $0.00 | — |
| 2025-05-28 | 51.66 | $0.00 | — |
| 2025-05-27 | 49.12 | $0.00 | 800 |
| 2025-05-23 | 46.44 | $0.00 | 7614 |
| 2025-05-22 | 43.62 | $0.00 | 800 |
| 2025-05-21 | 43.52 | $0.00 | 10000 |
| 2025-05-20 | 43.42 | $0.00 | 800 |
| 2025-05-19 | 43.31 | $0.00 | 800 |
| 2025-05-16 | 43.19 | $0.00 | — |
| 2025-05-15 | 43.07 | $0.00 | 800 |
| 2025-05-14 | 42.94 | $0.00 | 800 |
| 2025-05-13 | 42.81 | $0.00 | 5001 |
| 2025-05-12 | 42.67 | $0.00 | — |
| 2025-05-09 | 42.52 | $0.00 | — |
| 2025-05-08 | 42.37 | $0.00 | 800 |
| 2025-05-07 | 42.20 | $0.00 | — |
| 2025-05-06 | 42.03 | $0.00 | — |
| 2025-05-05 | 41.85 | $0.00 | 800 |
| 2025-05-02 | 41.65 | $0.00 | — |
| 2025-05-01 | 41.45 | $0.00 | 1106 |
| 2025-04-30 | 41.24 | $0.00 | 800 |
| 2025-04-29 | 41.02 | $0.00 | 800 |
| 2025-04-28 | 40.78 | $0.00 | 800 |
| 2025-04-25 | 40.53 | $0.00 | — |
| 2025-04-24 | 40.27 | $0.00 | 800 |
| 2025-04-23 | 40.00 | $0.00 | 800 |
| 2025-04-22 | 39.71 | $0.00 | 800 |
| 2025-04-21 | 39.40 | $0.00 | 800 |
| 2025-04-17 | 39.08 | $0.00 | — |
| 2025-04-16 | 38.75 | $0.00 | 800 |
| 2025-04-15 | 38.39 | $0.00 | 800 |
| 2025-04-14 | 38.02 | $0.00 | 800 |
| 2025-04-11 | 37.62 | $0.00 | — |
| 2025-04-10 | 37.21 | $0.00 | 800 |
| 2025-04-09 | 36.77 | $0.00 | 800 |
| 2025-04-08 | 36.32 | $0.00 | 800 |
| 2025-04-07 | 35.83 | $0.00 | 800 |
| 2025-04-04 | 35.33 | $0.00 | — |
| 2025-04-03 | 34.79 | $0.00 | 800 |
| 2025-04-02 | 34.23 | $0.00 | 800 |
| 2025-04-01 | 33.63 | $0.00 | 800 |
| 2025-03-31 | 33.01 | $0.00 | 10521 |
| 2025-03-28 | 32.35 | $0.00 | — |
| 2025-03-27 | 32.89 | $0.00 | 500 |
| 2025-03-26 | 33.46 | $0.00 | 500 |
| 2025-03-25 | 34.06 | $0.00 | 500 |
| 2025-03-24 | 34.69 | $0.00 | 500 |
| 2025-03-21 | 35.35 | $0.00 | — |
| 2025-03-20 | 36.05 | $0.00 | 500 |
| 2025-03-19 | 36.78 | $0.00 | 500 |
| 2025-03-18 | 37.55 | $0.00 | 500 |
| 2025-03-17 | 38.36 | $0.00 | 500 |
| 2025-03-14 | 39.22 | $0.00 | — |
| 2025-03-13 | 40.12 | $0.00 | 500 |
| 2025-03-12 | 41.07 | $0.00 | 500 |
| 2025-03-11 | 42.07 | $0.00 | — |
| 2025-03-10 | 43.12 | $0.00 | 500 |
| 2025-03-07 | 44.22 | $0.00 | — |
| 2025-03-06 | 45.39 | $0.00 | 500 |
| 2025-03-05 | 46.61 | $0.00 | 10000 |
| 2025-03-04 | 46.50 | $0.00 | 500 |
| 2025-03-03 | 47.08 | $0.00 | — |
| 2025-02-28 | 47.70 | $0.00 | — |
| 2025-02-27 | 48.35 | $0.00 | 500 |
| 2025-02-26 | 49.03 | $0.00 | 500 |
| 2025-02-25 | 49.75 | $0.00 | 500 |
| 2025-02-24 | 50.51 | $0.00 | 500 |
| 2025-02-21 | 51.30 | $0.00 | — |
| 2025-02-20 | 52.14 | $0.00 | 500 |
| 2025-02-19 | 53.02 | $0.00 | 500 |
| 2025-02-18 | 53.95 | $0.00 | 500 |
| 2025-02-14 | 54.93 | $0.00 | — |
| 2025-02-13 | 55.96 | $0.00 | 500 |
| 2025-02-12 | 57.04 | $0.00 | 500 |
| 2025-02-11 | 58.18 | $0.00 | 500 |
| 2025-02-10 | 59.38 | $0.00 | 500 |
| 2025-02-07 | 60.65 | $0.00 | — |
| 2025-02-06 | 61.98 | $0.00 | 55000 |
| 2025-02-05 | 63.38 | $0.00 | 55000 |
| 2025-02-04 | 64.85 | $0.00 | — |
| 2025-02-03 | 66.40 | $0.00 | 55000 |
| 2025-01-31 | 68.04 | $0.00 | — |
| 2025-01-30 | 69.75 | $0.00 | 600 |
| 2025-01-29 | 71.56 | $0.00 | 600 |
| 2025-01-28 | 73.47 | $0.00 | 600 |
| 2025-01-27 | 75.47 | $0.00 | — |
| 2025-01-24 | 77.58 | $0.00 | 117 |
| 2025-01-23 | 80.05 | $0.00 | — |
| 2025-01-22 | 82.14 | $0.00 | 600 |
| 2025-01-21 | 84.34 | $0.00 | 10000 |
| 2025-01-17 | 84.74 | $0.00 | 649250 |
| 2025-01-16 | 85.76 | $0.00 | 600 |
| 2025-01-15 | 85.72 | $0.00 | 600 |
| 2025-01-14 | 85.68 | $0.00 | 600 |
| 2025-01-13 | 85.63 | $0.00 | 600 |
| 2025-01-10 | 85.58 | $0.00 | 100 |
| 2025-01-08 | 85.53 | $0.00 | — |
| 2025-01-07 | 85.48 | $0.00 | 600 |
| 2025-01-06 | 85.42 | $0.00 | 1000 |
| 2025-01-03 | 85.36 | $0.00 | 5250 |
| 2025-01-02 | 85.30 | $0.00 | 21544 |
| 2024-12-31 | 85.23 | $0.00 | — |
| 2024-12-30 | 85.17 | $0.00 | 21544 |
| 2024-12-27 | 85.09 | $0.00 | — |
| 2024-12-26 | 85.02 | $0.00 | 21544 |
| 2024-12-24 | 84.93 | $0.00 | 21544 |
| 2024-12-23 | 84.85 | $0.00 | 21544 |
| 2024-12-20 | 84.76 | $0.00 | — |
| 2024-12-19 | 84.66 | $0.00 | 21544 |
| 2024-12-18 | 84.56 | $0.00 | 21544 |
| 2024-12-17 | 84.46 | $0.00 | 21544 |
| 2024-12-16 | 84.35 | $0.00 | 21544 |
| 2024-12-13 | 84.23 | $0.00 | 21544 |
| 2024-12-12 | 84.11 | $0.00 | 21544 |
| 2024-12-11 | 83.98 | $0.00 | — |
| 2024-12-10 | 83.85 | $0.00 | 46491 |
| 2024-12-09 | 83.70 | $0.00 | — |
| 2024-12-06 | 83.55 | $0.00 | — |
| 2024-12-05 | 83.40 | $0.00 | — |
| 2024-12-04 | 83.23 | $0.00 | — |
| 2024-12-03 | 83.06 | $0.00 | — |
| 2024-12-02 | 82.87 | $0.00 | — |
| 2024-11-29 | 82.68 | $0.00 | — |
| 2024-11-27 | 82.47 | $0.00 | — |
| 2024-11-26 | 82.26 | $0.00 | — |
| 2024-11-25 | 82.03 | $0.00 | — |
| 2024-11-22 | 81.79 | $0.00 | — |
| 2024-11-21 | 81.54 | $0.00 | — |
| 2024-11-20 | 81.28 | $0.00 | — |
| 2024-11-19 | 81.00 | $0.00 | — |
| 2024-11-18 | 80.71 | $0.00 | — |
| 2024-11-15 | 80.40 | $0.00 | — |
| 2024-11-14 | 80.08 | $0.00 | 108200 |
| 2024-11-13 | 79.74 | $0.00 | 108200 |
| 2024-11-12 | 79.38 | $0.00 | 108200 |
| 2024-11-11 | 79.00 | $0.00 | — |
| 2024-11-08 | 78.60 | $0.00 | — |
| 2024-11-07 | 78.19 | $0.00 | 108200 |
| 2024-11-06 | 77.75 | $0.00 | 108200 |
| 2024-11-05 | 77.28 | $0.00 | 108200 |
| 2024-11-04 | 76.79 | $0.00 | 108200 |
| 2024-11-01 | 76.28 | $0.00 | — |
| 2024-10-31 | 75.74 | $0.00 | — |
| 2024-10-30 | 75.17 | $0.00 | — |
| 2024-10-29 | 74.57 | $0.00 | 3000 |
| 2024-10-28 | 73.94 | $0.00 | — |
| 2024-10-25 | 73.28 | $0.00 | 108200 |
| 2024-10-24 | 72.58 | $0.00 | 108200 |
| 2024-10-23 | 71.84 | $0.00 | 108200 |
| 2024-10-22 | 71.07 | $0.00 | 108200 |
| 2024-10-21 | 70.25 | $0.00 | — |
| 2024-10-18 | 69.27 | $0.00 | — |
| 2024-10-17 | 68.23 | $0.00 | 200 |
| 2024-10-16 | 67.14 | $0.00 | — |
| 2024-10-15 | 66.00 | $0.00 | 2133 |
| 2024-10-14 | 64.79 | $0.00 | 2133 |
| 2024-10-11 | 63.52 | $0.00 | — |
| 2024-10-10 | 62.18 | $0.00 | 2133 |
| 2024-10-09 | 60.77 | $0.00 | 721 |
| 2024-10-08 | 59.29 | $0.00 | 721 |
| 2024-10-07 | 57.73 | $0.00 | 721 |
| 2024-10-04 | 56.09 | $0.00 | 700 |
| 2024-10-03 | 54.36 | $0.00 | 23550 |
| 2024-10-02 | 52.54 | $0.00 | 2133 |
| 2024-10-01 | 50.63 | $0.00 | 2133 |
| 2024-09-30 | 48.61 | $0.00 | 2133 |
| 2024-09-27 | 46.49 | $0.00 | — |
| 2024-09-26 | 44.25 | $0.00 | 721 |
| 2024-09-25 | 41.90 | $0.00 | 721 |
| 2024-09-24 | 39.43 | $0.00 | — |
| 2024-09-23 | 36.82 | $0.00 | — |
| 2024-09-20 | 34.08 | $0.00 | 2133 |
| 2024-09-19 | 31.19 | $0.00 | 2579 |
| 2024-09-18 | 28.15 | $0.00 | — |
| 2024-09-17 | 25.29 | $0.00 | 2133 |
| 2024-09-16 | 22.27 | $0.00 | 2133 |
| 2024-09-13 | 19.10 | $0.00 | 2133 |
| 2024-09-12 | 15.75 | $0.00 | 2133 |
| 2024-09-11 | 12.24 | $0.00 | 2133 |
| 2024-09-10 | 8.53 | $0.00 | 133721 |
| 2024-09-09 | 4.63 | $0.00 | 2133 |
| 2024-09-06 | 4.81 | $0.00 | — |
| 2024-09-05 | 4.99 | $0.00 | 2133 |
| 2024-09-04 | 5.18 | $0.00 | 2133 |
| 2024-09-03 | 5.38 | $0.00 | — |
| 2024-08-30 | 5.59 | $0.00 | 6279 |
| 2024-08-29 | 5.81 | $0.00 | 2133 |
| 2024-08-28 | 6.04 | $0.00 | 2133 |
| 2024-08-27 | 6.29 | $0.00 | 6500 |
| 2024-08-26 | 6.54 | $0.00 | — |
| 2024-08-23 | 6.52 | $0.00 | 2133 |
| 2024-08-22 | 6.49 | $0.00 | 2133 |
| 2024-08-21 | 6.46 | $0.00 | 2133 |
| 2024-08-20 | 6.42 | $0.00 | 100182 |
| 2024-08-19 | 6.39 | $0.00 | 2133 |
| 2024-08-16 | 6.35 | $0.00 | 2133 |
| 2024-08-15 | 6.32 | $0.00 | 2085 |
| 2024-08-14 | 6.28 | $0.00 | 20000 |
| 2024-08-13 | 6.56 | $0.00 | 10000 |
| 2024-08-12 | 6.86 | $0.00 | — |
| 2024-08-09 | 7.17 | $0.00 | 30003 |
| 2024-08-08 | 7.51 | $0.00 | — |
| 2024-08-07 | 7.88 | $0.00 | — |
| 2024-08-06 | 8.28 | $0.00 | — |
| 2024-08-05 | 8.69 | $0.00 | — |
| 2024-08-02 | 9.13 | $0.00 | 2133 |
| 2024-08-01 | 9.59 | $0.00 | 2133 |
| 2024-07-31 | 10.07 | $0.00 | 2133 |
| 2024-07-30 | 10.58 | $0.00 | — |
| 2024-07-29 | 11.12 | $0.00 | — |
| 2024-07-26 | 11.68 | $0.00 | 2133 |
| 2024-07-25 | 12.28 | $0.00 | 25000 |
| 2024-07-24 | 12.92 | $0.00 | — |
| 2024-07-23 | 13.44 | $0.00 | 25000 |
| 2024-07-22 | 13.99 | $0.00 | 25000 |
| 2024-07-19 | 14.57 | $0.00 | 270 |
| 2024-07-18 | 15.00 | $0.00 | 7500 |
| 2024-07-17 | 15.57 | $0.00 | 25000 |
| 2024-07-12 | 16.15 | $0.00 | 50000 |
| 2024-07-05 | 16.77 | $0.00 | 1000 |
| 2024-07-02 | 17.43 | $0.00 | 25000 |
| 2024-06-28 | 18.13 | $0.00 | 25000 |
| 2024-06-27 | 18.88 | $0.00 | 6350 |
| 2024-06-26 | 19.67 | $0.00 | 50000 |
| 2024-06-18 | 20.51 | $0.00 | 300 |
| 2024-06-17 | 21.40 | $0.00 | 26000 |
| 2024-06-14 | 22.33 | $0.00 | 25050 |
| 2024-06-03 | 23.22 | $0.00 | 2500 |
| 2024-05-31 | 24.16 | $0.00 | 10000 |
| 2024-05-30 | 25.08 | $0.00 | 4500 |
| 2024-05-24 | 26.04 | $0.00 | 58080 |
| 2024-05-23 | 27.11 | $0.00 | 2200 |
| 2024-05-22 | 28.24 | $0.00 | 13423 |
| 2024-05-16 | 29.48 | $0.04 | 2020 |
| 2024-05-15 | 27.86 | $0.01 | 32241 |
| 2024-05-14 | 27.25 | $0.01 | 246382 |
| 2024-05-13 | 26.69 | $0.01 | 278732 |
| 2024-05-10 | 26.09 | $0.01 | 30414 |
| 2024-05-09 | 25.75 | $0.02 | 21300 |
| 2024-05-08 | 25.38 | $0.02 | 108550 |
| 2024-05-07 | 25.11 | $0.02 | 37500 |
| 2024-05-06 | 23.89 | $0.02 | 32900 |
| 2024-05-03 | 22.61 | $0.02 | 69853 |
| 2024-05-02 | 21.26 | $0.01 | 200100 |
| 2024-05-01 | 20.22 | $0.01 | 333502 |
| 2024-04-26 | 19.02 | $0.01 | 154400 |
| 2024-04-24 | 18.20 | $0.01 | 14600 |
| 2024-04-23 | 17.13 | $0.01 | 3000 |
| 2024-04-22 | 16.24 | $0.01 | 27750 |
| 2024-04-19 | 15.31 | $0.02 | 195000 |
| 2024-04-18 | 14.95 | $0.02 | 16300 |
| 2024-04-17 | 14.58 | $0.02 | 500100 |
| 2024-04-15 | 14.19 | $0.02 | 31000 |
| 2024-04-12 | 14.02 | $0.02 | 60677 |
| 2024-04-11 | 13.84 | $0.01 | 9300 |
| 2024-04-10 | 13.87 | $0.02 | 344321 |
| 2024-04-09 | 13.90 | $0.01 | 161750 |
| 2024-04-08 | 13.56 | $0.01 | 10020 |
| 2024-04-05 | 13.62 | $0.02 | 496150 |
| 2024-04-04 | 13.69 | $0.02 | 11253 |
| 2024-04-03 | 14.06 | $0.02 | 147157 |
| 2024-04-02 | 14.45 | $0.02 | 698400 |
| 2024-04-01 | 14.87 | $0.02 | 204148 |
| 2024-03-28 | 15.08 | $0.02 | 170028 |
| 2024-03-27 | 15.14 | $0.02 | 182573 |
| 2024-03-26 | 15.32 | $0.02 | 550946 |
| 2024-03-25 | 15.51 | $0.02 | 32434 |
| 2024-03-22 | 15.03 | $0.02 | 120460 |
| 2024-03-21 | 14.52 | $0.02 | 124450 |
| 2024-03-20 | 13.99 | $0.02 | 700 |
| 2024-03-19 | 13.39 | $0.02 | 144926 |
| 2024-03-18 | 12.76 | $0.03 | 110568 |
| 2024-03-15 | 12.34 | $0.02 | 58468 |
| 2024-03-14 | 12.68 | $0.02 | 42500 |
| 2024-03-13 | 12.92 | $0.02 | 57698 |
| 2024-03-12 | 13.53 | $0.02 | 633751 |
| 2024-03-11 | 14.17 | $0.02 | 468908 |
| 2024-03-08 | 14.78 | $0.03 | 71700 |
| 2024-03-07 | 15.19 | $0.02 | 55238 |
| 2024-03-06 | 15.62 | $0.03 | 559658 |
| 2024-03-05 | 16.06 | $0.02 | 346651 |
| 2024-03-04 | 16.62 | $0.02 | 220738 |
| 2024-03-01 | 17.06 | $0.03 | 104765 |
| 2024-02-29 | 17.83 | $0.02 | 160896 |
| 2024-02-28 | 18.64 | $0.03 | 90166 |
| 2024-02-27 | 19.07 | $0.03 | — |
| 2024-02-26 | 19.88 | $0.03 | 91650 |
| 2024-02-23 | 20.73 | $0.03 | 74849 |
| 2024-02-22 | 21.63 | $0.03 | 334792 |
| 2024-02-21 | 22.43 | $0.03 | 359050 |
| 2024-02-20 | 23.34 | $0.03 | 413399 |
| 2024-02-16 | 24.12 | $0.03 | 387179 |
| 2024-02-15 | 24.95 | $0.02 | 173192 |
| 2024-02-14 | 24.15 | $0.01 | 653362 |
| 2024-02-13 | 23.07 | $0.01 | 410831 |
| 2024-02-12 | 21.92 | $0.01 | 563930 |
| 2024-02-09 | 20.70 | $0.01 | 1.6M |
| 2024-02-08 | 19.48 | $0.02 | 989760 |
| 2024-02-07 | 18.30 | $0.02 | 134856 |
| 2024-02-06 | 17.43 | $0.03 | 478200 |
| 2024-02-05 | 16.50 | $0.02 | 554491 |
| 2024-02-02 | 15.53 | $0.04 | 37504 |
| 2024-02-01 | 15.07 | $0.04 | 242118 |
| 2024-01-31 | 14.87 | $0.04 | 203100 |
| 2024-01-30 | 14.71 | $0.04 | 143696 |
| 2024-01-29 | 14.59 | $0.04 | 237350 |
| 2024-01-26 | 14.47 | $0.05 | 10494 |
| 2024-01-25 | 14.55 | $0.05 | 89725 |
| 2024-01-24 | 14.81 | $0.05 | 43750 |
| 2024-01-23 | 15.15 | $0.05 | 181535 |
| 2024-01-22 | 15.63 | $0.06 | 150845 |
| 2024-01-19 | 16.38 | $0.07 | 310486 |
| 2024-01-18 | 17.16 | $0.05 | 3482 |
| 2024-01-17 | 17.54 | $0.06 | 101681 |
| 2024-01-16 | 18.35 | $0.07 | 84200 |
| 2024-01-12 | 19.00 | $0.06 | 190431 |
| 2024-01-11 | 18.80 | $0.05 | 500 |
| 2024-01-10 | 18.96 | $0.05 | 57562 |
| 2024-01-09 | 19.02 | $0.05 | 30314 |
| 2024-01-08 | 19.09 | $0.05 | 117705 |
| 2024-01-05 | 19.15 | $0.05 | 113877 |
| 2024-01-04 | 19.59 | $0.06 | 51080 |
| 2024-01-03 | 20.11 | $0.06 | 123836 |
| 2024-01-02 | 20.70 | $0.06 | 70128 |
| 2023-12-29 | 21.54 | $0.06 | 256945 |
| 2023-12-28 | 22.42 | $0.07 | 273150 |
| 2023-12-27 | 23.55 | $0.06 | 49747 |
| 2023-12-26 | 24.29 | $0.06 | 10000 |
| 2023-12-22 | 24.56 | $0.05 | 300 |
| 2023-12-21 | 24.23 | $0.06 | 22800 |
| 2023-12-20 | 23.95 | $0.05 | 59583 |
| 2023-12-19 | 23.60 | $0.06 | — |
| 2023-12-18 | 23.78 | $0.06 | 25036 |
| 2023-12-15 | 23.98 | $0.07 | 11675 |
| 2023-12-14 | 24.19 | $0.06 | 812 |
| 2023-12-13 | 23.89 | $0.05 | 38500 |
| 2023-12-12 | 23.57 | $0.06 | 96938 |
| 2023-12-11 | 23.39 | $0.06 | 12400 |
| 2023-12-08 | 23.22 | $0.06 | 74865 |
| 2023-12-07 | 23.12 | $0.06 | 135 |
| 2023-12-06 | 22.80 | $0.06 | 28528 |
| 2023-12-05 | 22.46 | $0.06 | 28800 |
| 2023-12-04 | 21.64 | $0.07 | 11700 |
| 2023-12-01 | 20.78 | $0.06 | 23010 |
| 2023-11-30 | 19.93 | $0.07 | 52670 |
| 2023-11-29 | 19.03 | $0.08 | 23500 |
| 2023-11-28 | 18.59 | $0.07 | 14136 |
| 2023-11-27 | 18.13 | $0.06 | 47627 |
| 2023-11-24 | 17.12 | $0.07 | — |
| 2023-11-22 | 16.31 | $0.07 | — |
| 2023-11-21 | 15.47 | $0.07 | 55082 |
| 2023-11-20 | 14.58 | $0.06 | 20200 |
| 2023-11-17 | 13.65 | $0.07 | 131450 |
| 2023-11-16 | 12.92 | $0.08 | 23405 |
| 2023-11-15 | 12.16 | $0.08 | 78130 |
| 2023-11-14 | 11.37 | $0.07 | 356826 |
| 2023-11-13 | 10.53 | $0.08 | 34650 |
| 2023-11-10 | 10.32 | $0.10 | 35400 |
| 2023-11-09 | 10.11 | $0.10 | 1500 |
| 2023-11-08 | 10.62 | $0.08 | 56900 |
| 2023-11-07 | 10.30 | $0.08 | 832 |
| 2023-11-06 | 9.96 | $0.09 | 30808 |
| 2023-11-03 | 9.61 | $0.10 | 33733 |
| 2023-11-02 | 9.56 | $0.09 | 13000 |
| 2023-11-01 | 9.32 | $0.11 | 10660 |
| 2023-10-31 | 9.56 | $0.11 | 154 |
| 2023-10-30 | 9.68 | $0.10 | — |
| 2023-10-27 | 9.61 | $0.10 | 11300 |
| 2023-10-26 | 9.53 | $0.10 | 1000 |
| 2023-10-25 | 9.52 | $0.09 | 53259 |
| 2023-10-24 | 9.52 | $0.10 | 48175 |
| 2023-10-23 | 9.78 | $0.12 | 39457 |
| 2023-10-20 | 10.22 | $0.11 | 90427 |
| 2023-10-19 | 10.39 | $0.12 | 123055 |
| 2023-10-18 | 10.69 | $0.14 | 44768 |
| 2023-10-17 | 11.04 | $0.16 | 37043 |
| 2023-10-16 | 11.18 | $0.14 | 2450 |
| 2023-10-13 | 11.49 | $0.14 | 33210 |
| 2023-10-12 | 11.72 | $0.15 | 45850 |
| 2023-10-11 | 11.97 | $0.15 | 8738 |
| 2023-10-10 | 12.42 | $0.15 | 103 |
| 2023-10-09 | 12.80 | $0.16 | 5527 |
| 2023-10-06 | 13.25 | $0.17 | 15250 |
| 2023-10-05 | 13.72 | $0.15 | 17157 |
| 2023-10-04 | 14.21 | $0.16 | 3506 |
| 2023-10-03 | 14.18 | $0.15 | 6000 |
| 2023-10-02 | 14.73 | $0.15 | 47399 |
| 2023-09-29 | 15.24 | $0.15 | 48200 |
| 2023-09-28 | 15.77 | $0.18 | 111489 |
| 2023-09-27 | 16.09 | $0.17 | 201928 |
| 2023-09-26 | 16.88 | $0.12 | 6418 |
| 2023-09-25 | 16.50 | $0.14 | 635 |
| 2023-09-22 | 16.48 | $0.15 | 209 |
| 2023-09-21 | 16.98 | $0.14 | 33311 |
| 2023-09-20 | 17.16 | $0.14 | 6216 |
| 2023-09-19 | 17.11 | $0.12 | 6109 |
| 2023-09-18 | 17.05 | $0.14 | 4561 |
| 2023-09-15 | 17.05 | $0.16 | 5541 |
| 2023-09-14 | 17.58 | $0.14 | 2818 |
| 2023-09-13 | 17.35 | $0.16 | 500 |
| 2023-09-12 | 17.84 | $0.15 | 24000 |
| 2023-09-11 | 17.95 | $0.14 | 2900 |
| 2023-09-08 | 18.06 | $0.16 | 6080 |
| 2023-09-07 | 18.35 | $0.14 | 6876 |
| 2023-09-06 | 18.65 | $0.15 | 5655 |
| 2023-09-05 | 19.24 | $0.14 | 3120 |
| 2023-09-01 | 19.47 | $0.14 | 14364 |
| 2023-08-31 | 19.71 | $0.15 | 46850 |
| 2023-08-30 | 20.13 | $0.16 | 250 |
| 2023-08-29 | 21.11 | $0.14 | 12449 |
| 2023-08-28 | 21.34 | $0.15 | 1651 |
| 2023-08-25 | 22.03 | $0.16 | 29749 |
| 2023-08-24 | 22.77 | $0.15 | 2300 |
| 2023-08-23 | 23.88 | $0.16 | 2415 |
| 2023-08-22 | 25.06 | $0.16 | 23475 |
| 2023-08-21 | 26.14 | $0.14 | 66443 |
| 2023-08-18 | 27.45 | $0.15 | 7020 |
| 2023-08-17 | 28.54 | $0.15 | 10000 |
| 2023-08-16 | 30.02 | $0.16 | 24827 |
| 2023-08-15 | 31.57 | $0.15 | 26945 |
| 2023-08-14 | 33.04 | $0.15 | 92391 |
| 2023-08-11 | 34.58 | $0.15 | 29105 |
| 2023-08-10 | 35.80 | $0.14 | 23863 |
| 2023-08-09 | 36.57 | $0.14 | 75100 |
| 2023-08-08 | 37.33 | $0.14 | 17304 |
| 2023-08-07 | 38.12 | $0.13 | 87100 |
| 2023-08-04 | 38.95 | $0.13 | 32763 |
| 2023-08-03 | 39.40 | $0.13 | 5000 |
| 2023-08-02 | 40.14 | $0.12 | 27940 |
| 2023-08-01 | 40.93 | $0.14 | 136010 |
| 2023-07-31 | 41.76 | $0.11 | 28015 |
| 2023-07-28 | 41.69 | $0.13 | 31208 |
| 2023-07-27 | 41.71 | $0.13 | 5010 |
| 2023-07-26 | 41.73 | $0.13 | 6573 |
| 2023-07-25 | 41.99 | $0.14 | — |
| 2023-07-24 | 42.70 | $0.14 | 13925 |
| 2023-07-21 | 43.44 | $0.14 | 30869 |
| 2023-07-20 | 44.22 | $0.13 | 124669 |
| 2023-07-19 | 45.04 | $0.13 | 134013 |
| 2023-07-18 | 45.45 | $0.12 | 67955 |
| 2023-07-17 | 45.44 | $0.12 | 51810 |
| 2023-07-14 | 45.49 | $0.14 | 63626 |
| 2023-07-13 | 45.55 | $0.14 | 80138 |
| 2023-07-12 | 45.91 | $0.12 | 18757 |
| 2023-07-11 | 45.86 | $0.13 | 39214 |
| 2023-07-10 | 45.55 | $0.10 | 39202 |
| 2023-07-07 | 44.31 | $0.10 | 469879 |
| 2023-07-06 | 43.01 | $0.14 | 92426 |
| 2023-07-05 | 42.46 | $0.13 | 16046 |
| 2023-07-03 | 41.11 | $0.13 | 5920 |
| 2023-06-30 | 40.10 | $0.12 | 44772 |
| 2023-06-29 | 39.02 | $0.13 | 12450 |
| 2023-06-28 | 38.14 | $0.13 | 84325 |
| 2023-06-27 | 37.21 | $0.13 | 48215 |
| 2023-06-26 | 36.60 | $0.13 | 14986 |
| 2023-06-23 | 35.54 | $0.14 | — |
| 2023-06-22 | 34.55 | $0.14 | 32593 |
| 2023-06-21 | 33.52 | $0.15 | — |
| 2023-06-20 | 32.90 | $0.15 | 73200 |
| 2023-06-16 | 32.24 | $0.15 | 6825 |
| 2023-06-15 | 31.82 | $0.15 | 2300 |
| 2023-06-14 | 31.38 | $0.14 | 13803 |
| 2023-06-13 | 31.26 | $0.14 | 6000 |
| 2023-06-12 | 31.34 | $0.14 | 27412 |
| 2023-06-09 | 31.42 | $0.14 | 110858 |
| 2023-06-08 | 31.51 | $0.14 | 3558 |
| 2023-06-07 | 31.24 | $0.14 | 33956 |
| 2023-06-06 | 31.06 | $0.15 | 5916 |
| 2023-06-05 | 30.99 | $0.14 | 2993 |
| 2023-06-02 | 30.91 | $0.14 | 14435 |
| 2023-06-01 | 30.83 | $0.14 | 5100 |
| 2023-05-31 | 30.88 | $0.15 | 5250 |
| 2023-05-30 | 31.06 | $0.14 | 75833 |
| 2023-05-26 | 31.02 | $0.15 | 11940 |
| 2023-05-25 | 30.98 | $0.15 | 4900 |
| 2023-05-24 | 30.94 | $0.15 | 16016 |
| 2023-05-23 | 30.27 | $0.14 | 16646 |
| 2023-05-22 | 29.56 | $0.14 | 81490 |
| 2023-05-19 | 28.89 | $0.15 | 36945 |
| 2023-05-18 | 28.22 | $0.16 | 1370 |
| 2023-05-17 | 27.50 | $0.15 | 11000 |
| 2023-05-16 | 26.99 | $0.14 | 7000 |
| 2023-05-15 | 26.14 | $0.15 | 10165 |
| 2023-05-12 | 25.51 | $0.14 | 22100 |
| 2023-05-11 | 24.85 | $0.14 | 13757 |
| 2023-05-10 | 24.17 | $0.16 | 8327 |
| 2023-05-09 | 23.79 | $0.14 | 6350 |
| 2023-05-08 | 23.39 | $0.16 | 743 |
| 2023-05-05 | 23.33 | $0.16 | 74902 |
| 2023-05-04 | 23.28 | $0.15 | 21377 |
| 2023-05-03 | 23.49 | $0.16 | 1106 |
| 2023-05-02 | 23.99 | $0.16 | 22700 |
| 2023-05-01 | 24.55 | $0.16 | 22126 |
| 2023-04-28 | 25.15 | $0.16 | 12608 |
| 2023-04-27 | 25.77 | $0.16 | 91877 |
| 2023-04-26 | 26.43 | $0.17 | 23683 |
| 2023-04-25 | 27.77 | $0.17 | 36392 |
| 2023-04-24 | 29.14 | $0.17 | 43475 |
| 2023-04-21 | 30.58 | $0.16 | 10000 |
| 2023-04-20 | 31.63 | $0.17 | 15071 |
| 2023-04-19 | 32.74 | $0.18 | 78435 |
| 2023-04-18 | 33.91 | $0.13 | 14152 |
| 2023-04-17 | 34.14 | $0.14 | 43611 |
| 2023-04-14 | 34.55 | $0.14 | 154570 |
| 2023-04-13 | 34.52 | $0.11 | 78677 |
| 2023-04-12 | 32.56 | $0.11 | 99496 |
| 2023-04-11 | 30.50 | $0.11 | 104253 |
| 2023-04-10 | 28.47 | $0.12 | 133670 |
| 2023-04-06 | 26.46 | $0.12 | 249475 |
| 2023-04-05 | 24.35 | $0.13 | 185382 |
| 2023-04-04 | 22.15 | $0.17 | 31440 |
| 2023-04-03 | 20.48 | $0.15 | 135876 |
| 2023-03-31 | 18.73 | $0.16 | 10786 |
| 2023-03-30 | 17.69 | $0.18 | 62341 |
| 2023-03-29 | 17.11 | $0.18 | 11484 |
| 2023-03-28 | 16.50 | $0.18 | 10000 |
| 2023-03-27 | 16.45 | $0.18 | 8471 |
| 2023-03-24 | 16.40 | $0.18 | 19799 |
| 2023-03-23 | 16.63 | $0.18 | 39788 |
| 2023-03-22 | 16.87 | $0.18 | 30262 |
| 2023-03-21 | 17.42 | $0.18 | 30700 |
| 2023-03-20 | 18.00 | $0.18 | 138846 |
| 2023-03-17 | 18.61 | $0.17 | 62000 |
| 2023-03-16 | 18.45 | $0.17 | 15550 |
| 2023-03-15 | 18.78 | $0.18 | 16250 |
| 2023-03-14 | 19.42 | $0.17 | 32647 |
| 2023-03-13 | 20.00 | $0.18 | 2442 |
| 2023-03-10 | 20.60 | $0.18 | 70104 |
| 2023-03-09 | 21.37 | $0.17 | 62480 |
| 2023-03-08 | 21.92 | $0.16 | 12356 |
| 2023-03-07 | 21.85 | $0.17 | 7735 |
| 2023-03-06 | 21.66 | $0.17 | 126643 |
| 2023-03-03 | 21.45 | $0.16 | 15500 |
| 2023-03-02 | 21.25 | $0.16 | 4452 |
| 2023-03-01 | 20.79 | $0.15 | 24420 |
| 2023-02-28 | 20.31 | $0.18 | 24725 |
| 2023-02-27 | 20.50 | $0.16 | 10815 |
| 2023-02-24 | 20.60 | $0.16 | 71400 |
| 2023-02-23 | 19.91 | $0.16 | 9100 |
| 2023-02-22 | 19.21 | $0.17 | 2350 |
| 2023-02-21 | 18.48 | $0.16 | 26003 |
| 2023-02-17 | 17.70 | $0.17 | 14448 |
| 2023-02-16 | 17.20 | $0.15 | 17963 |
| 2023-02-15 | 16.67 | $0.15 | 67967 |
| 2023-02-14 | 15.80 | $0.17 | 1050 |
| 2023-02-13 | 15.46 | $0.19 | 97319 |
| 2023-02-10 | 16.01 | $0.18 | 14350 |
| 2023-02-09 | 15.88 | $0.18 | 2855 |
| 2023-02-08 | 15.75 | $0.18 | 2431 |
| 2023-02-07 | 15.84 | $0.18 | 10851 |
| 2023-02-06 | 15.94 | $0.17 | 6451 |
| 2023-02-03 | 16.30 | $0.18 | 37608 |
| 2023-02-02 | 16.69 | $0.17 | 38263 |
| 2023-02-01 | 17.10 | $0.16 | 4083 |
| 2023-01-31 | 17.29 | $0.18 | 20076 |
| 2023-01-30 | 17.92 | $0.17 | 540 |
| 2023-01-27 | 18.77 | $0.17 | 25596 |
| 2023-01-26 | 19.68 | $0.18 | 15050 |
| 2023-01-25 | 20.62 | $0.18 | 1925 |
| 2023-01-24 | 21.62 | $0.16 | 12525 |
| 2023-01-23 | 22.67 | $0.19 | 5780 |
| 2023-01-20 | 23.78 | $0.19 | 26478 |
| 2023-01-19 | 24.94 | $0.19 | 26642 |
| 2023-01-18 | 26.12 | $0.17 | 22175 |
| 2023-01-17 | 26.73 | $0.19 | 14350 |
| 2023-01-13 | 27.38 | $0.17 | 159080 |
| 2023-01-12 | 28.62 | $0.15 | 15800 |
| 2023-01-11 | 29.62 | $0.16 | 20677 |
| 2023-01-10 | 30.66 | $0.16 | 102778 |
| 2023-01-09 | 31.70 | $0.14 | 13005 |
| 2023-01-06 | 31.21 | $0.14 | 7600 |
| 2023-01-05 | 30.70 | $0.14 | 11085 |
| 2023-01-04 | 30.33 | $0.13 | 43323 |
| 2023-01-03 | 29.77 | $0.14 | 61693 |
| 2022-12-30 | 29.33 | $0.15 | 18864 |
| 2022-12-29 | 29.32 | $0.15 | 31349 |
| 2022-12-28 | 29.43 | $0.15 | 2500 |
| 2022-12-27 | 29.73 | $0.14 | 86186 |
| 2022-12-23 | 30.03 | $0.16 | 6745 |
| 2022-12-22 | 30.86 | $0.15 | 12609 |
| 2022-12-21 | 31.72 | $0.15 | 2000 |
| 2022-12-20 | 32.04 | $0.16 | 6665 |
| 2022-12-19 | 32.37 | $0.15 | 37848 |
| 2022-12-16 | 32.31 | $0.17 | 80 |
| 2022-12-15 | 32.86 | $0.17 | 18180 |
| 2022-12-14 | 33.43 | $0.16 | 13041 |
| 2022-12-13 | 33.58 | $0.15 | 102316 |
| 2022-12-12 | 33.74 | $0.17 | 34218 |
| 2022-12-09 | 33.08 | $0.16 | 36496 |
| 2022-12-08 | 32.72 | $0.16 | 11441 |
| 2022-12-07 | 32.38 | $0.17 | 185165 |
| 2022-12-06 | 32.19 | $0.18 | 1562 |
| 2022-12-05 | 32.39 | $0.19 | 29601 |
| 2022-12-02 | 32.61 | $0.18 | 1301 |
| 2022-12-01 | 32.83 | $0.19 | 2735 |
| 2022-11-30 | 33.06 | $0.19 | 22795 |
| 2022-11-29 | 33.30 | $0.18 | 4050 |
| 2022-11-28 | 33.86 | $0.18 | 34334 |
| 2022-11-25 | 34.45 | $0.19 | 32504 |
| 2022-11-23 | 35.42 | $0.19 | 6100 |
| 2022-11-22 | 36.44 | $0.20 | 5100 |
| 2022-11-21 | 37.55 | $0.20 | 17200 |
| 2022-11-18 | 38.72 | $0.18 | 155760 |
| 2022-11-17 | 38.96 | $0.19 | 4614 |
| 2022-11-16 | 39.39 | $0.18 | 188559 |
| 2022-11-15 | 38.78 | $0.18 | 34630 |
| 2022-11-14 | 38.40 | $0.19 | 9300 |
| 2022-11-11 | 38.00 | $0.19 | 12159 |
| 2022-11-10 | 37.58 | $0.18 | 78790 |
| 2022-11-09 | 37.14 | $0.19 | 15989 |
| 2022-11-08 | 36.88 | $0.19 | 124559 |
| 2022-11-07 | 36.61 | $0.19 | 12300 |
| 2022-11-04 | 36.41 | $0.20 | 6176 |
| 2022-11-03 | 36.58 | $0.20 | 2241 |
| 2022-11-02 | 36.75 | $0.19 | 5054 |
| 2022-11-01 | 36.94 | $0.20 | 1266 |
| 2022-10-31 | 37.13 | $0.19 | 5680 |
| 2022-10-28 | 36.73 | $0.18 | 12347 |
| 2022-10-27 | 36.06 | $0.18 | 3788 |
| 2022-10-26 | 35.35 | $0.19 | 11643 |
| 2022-10-25 | 34.61 | $0.19 | 9284 |
| 2022-10-24 | 33.82 | $0.21 | 41712 |
| 2022-10-21 | 33.00 | $0.21 | 2914 |
| 2022-10-20 | 32.26 | $0.19 | 2787 |
| 2022-10-19 | 31.49 | $0.21 | 10715 |
| 2022-10-18 | 31.54 | $0.20 | 11577 |
| 2022-10-17 | 31.60 | $0.20 | 2502 |
| 2022-10-14 | 30.90 | $0.20 | 35644 |
| 2022-10-13 | 30.17 | $0.19 | 25997 |
| 2022-10-12 | 28.87 | $0.19 | 8595 |
| 2022-10-11 | 27.75 | $0.19 | 10955 |
| 2022-10-10 | 26.58 | $0.19 | 11250 |
| 2022-10-07 | 25.83 | $0.19 | 7400 |
| 2022-10-06 | 25.04 | $0.20 | 8408 |
| 2022-10-05 | 24.22 | $0.19 | 21142 |
| 2022-10-04 | 23.27 | $0.20 | 58807 |
| 2022-10-03 | 22.26 | $0.20 | 9931 |
| 2022-09-30 | 21.37 | $0.19 | 13819 |
| 2022-09-29 | 20.43 | $0.21 | 8877 |
| 2022-09-28 | 19.43 | $0.21 | 42215 |
| 2022-09-27 | 18.39 | $0.18 | 34105 |
| 2022-09-26 | 16.78 | $0.18 | 88715 |
| 2022-09-23 | 15.09 | $0.21 | 23095 |
| 2022-09-22 | 13.91 | $0.20 | 93860 |
| 2022-09-21 | 12.68 | $0.21 | 41470 |
| 2022-09-20 | 12.17 | $0.21 | 65437 |
| 2022-09-19 | 11.74 | $0.23 | 20980 |
| 2022-09-16 | 11.43 | $0.21 | 38219 |
| 2022-09-15 | 11.10 | $0.23 | 107877 |
| 2022-09-14 | 11.11 | $0.23 | 205826 |
| 2022-09-13 | 11.18 | $0.23 | 52857 |
| 2022-09-12 | 11.25 | $0.23 | 39377 |
| 2022-09-09 | 11.31 | $0.23 | 54898 |
| 2022-09-08 | 11.88 | $0.23 | 6085 |
| 2022-09-07 | 12.46 | $0.23 | 24845 |
| 2022-09-06 | 13.07 | $0.23 | 21250 |
| 2022-09-02 | 13.71 | $0.23 | 27397 |
| 2022-09-01 | 14.43 | $0.22 | 12300 |
| 2022-08-31 | 15.12 | $0.23 | 43142 |
| 2022-08-30 | 15.84 | $0.23 | 30115 |
| 2022-08-29 | 16.62 | $0.25 | 23564 |
| 2022-08-26 | 17.47 | $0.22 | 6483 |
| 2022-08-25 | 17.99 | $0.24 | 8500 |
| 2022-08-24 | 18.84 | $0.24 | 50827 |
| 2022-08-23 | 19.74 | $0.22 | 56960 |
| 2022-08-22 | 20.74 | $0.25 | 12075 |
| 2022-08-19 | 21.22 | $0.25 | 46552 |
| 2022-08-18 | 21.73 | $0.25 | 40548 |
| 2022-08-17 | 22.03 | $0.25 | 97285 |
| 2022-08-16 | 22.36 | $0.21 | 227218 |
| 2022-08-15 | 23.36 | $0.22 | 73808 |
| 2022-08-12 | 24.27 | $0.24 | 55267 |
| 2022-08-11 | 25.23 | $0.24 | 46732 |
| 2022-08-10 | 25.56 | $0.28 | 16450 |
| 2022-08-09 | 24.78 | $0.27 | 34447 |
| 2022-08-08 | 23.97 | $0.26 | 26986 |
| 2022-08-05 | 23.00 | $0.28 | 18872 |
| 2022-08-04 | 21.41 | $0.29 | 16651 |
| 2022-08-03 | 19.76 | $0.28 | 78846 |
| 2022-08-02 | 18.02 | $0.28 | 93759 |
| 2022-08-01 | 16.33 | $0.24 | 83050 |
| 2022-07-29 | 14.81 | $0.23 | 33109 |
| 2022-07-28 | 13.74 | $0.22 | 21150 |
| 2022-07-27 | 12.74 | $0.22 | 15373 |
| 2022-07-26 | 11.69 | $0.23 | 29286 |
| 2022-07-25 | 10.58 | $0.23 | 129736 |
| 2022-07-22 | 9.41 | $0.20 | 112216 |
| 2022-07-21 | 9.02 | $0.16 | 149471 |
| 2022-07-20 | 9.37 | $0.16 | 135742 |
| 2022-07-19 | 9.82 | $0.17 | 73167 |
| 2022-07-18 | 10.11 | $0.16 | 48780 |
| 2022-07-15 | 10.38 | $0.18 | 38100 |
| 2022-07-14 | 10.60 | $0.18 | 73740 |
| 2022-07-13 | 10.83 | $0.17 | 142468 |
| 2022-07-12 | 10.88 | $0.18 | 104257 |
| 2022-07-11 | 10.88 | $0.17 | 33905 |
| 2022-07-08 | 11.29 | $0.17 | 35150 |
| 2022-07-07 | 11.58 | $0.17 | 27326 |
| 2022-07-06 | 11.88 | $0.17 | 22830 |
| 2022-07-05 | 12.11 | $0.18 | 64785 |
| 2022-07-01 | 12.36 | $0.19 | 128956 |
| 2022-06-30 | 12.61 | $0.18 | 91879 |
| 2022-06-29 | 12.88 | $0.17 | 3460 |
| 2022-06-28 | 13.40 | $0.18 | 45483 |
| 2022-06-27 | 13.95 | $0.18 | 9208 |
| 2022-06-24 | 14.32 | $0.17 | 45150 |
| 2022-06-23 | 14.74 | $0.18 | 38400 |
| 2022-06-22 | 15.16 | $0.18 | 64210 |
| 2022-06-21 | 15.55 | $0.19 | 114994 |
| 2022-06-17 | 15.91 | $0.21 | 34111 |
| 2022-06-16 | 16.05 | $0.20 | 58920 |
| 2022-06-15 | 16.42 | $0.21 | 30700 |
| 2022-06-14 | 16.66 | $0.20 | 91365 |
| 2022-06-13 | 16.93 | $0.20 | 68997 |
| 2022-06-10 | 17.08 | $0.23 | 61044 |
| 2022-06-09 | 17.09 | $0.23 | 116477 |
| 2022-06-08 | 16.98 | $0.20 | 24900 |
| 2022-06-07 | 16.91 | $0.20 | 12700 |
| 2022-06-06 | 16.99 | $0.21 | 47393 |
| 2022-06-03 | 17.07 | $0.23 | 24724 |
| 2022-06-02 | 17.01 | $0.20 | 73205 |
| 2022-06-01 | 16.95 | $0.19 | 53726 |
| 2022-05-31 | 16.89 | $0.20 | 5500 |
| 2022-05-27 | 17.22 | $0.22 | 29880 |
| 2022-05-26 | 17.56 | $0.23 | 175360 |
| 2022-05-25 | 17.92 | $0.26 | 96848 |
| 2022-05-24 | 18.02 | $0.30 | 127450 |
| 2022-05-23 | 18.12 | $0.28 | 377149 |
| 2022-05-20 | 18.23 | $0.27 | 117809 |
| 2022-05-19 | 18.77 | $0.25 | 142826 |
| 2022-05-18 | 19.47 | $0.18 | 83891 |
| 2022-05-17 | 19.98 | $0.17 | 197706 |
| 2022-05-16 | 20.55 | $0.19 | 57017 |
| 2022-05-13 | 21.26 | $0.17 | 104870 |
| 2022-05-12 | 21.95 | $0.19 | 143493 |
| 2022-05-11 | 22.80 | $0.22 | 460156 |
| 2022-05-10 | 23.89 | $0.29 | 756981 |
| 2022-05-09 | 24.65 | $0.11 | 145082 |
| 2022-05-06 | 23.60 | $0.18 | 49223 |
| 2022-05-05 | 22.77 | $0.19 | 137016 |
| 2022-05-04 | 21.91 | $0.16 | 19875 |
| 2022-05-03 | 21.08 | $0.18 | 173482 |
| 2022-05-02 | 20.22 | $0.16 | 229275 |
| 2022-04-29 | 19.17 | $0.17 | 68787 |
| 2022-04-28 | 18.32 | $0.19 | 175338 |
| 2022-04-27 | 17.42 | $0.20 | 28920 |
| 2022-04-26 | 16.68 | $0.19 | 407330 |
| 2022-04-25 | 15.90 | $0.25 | 3581 |
| 2022-04-22 | 15.88 | $0.25 | 97026 |
| 2022-04-21 | 15.87 | $0.24 | 16643 |
| 2022-04-20 | 15.39 | $0.25 | 373 |
| 2022-04-19 | 15.28 | $0.23 | 70864 |
| 2022-04-18 | 15.18 | $0.28 | 18900 |
| 2022-04-14 | 15.56 | $0.28 | 42036 |
| 2022-04-13 | 15.96 | $0.30 | 20934 |
| 2022-04-12 | 16.43 | $0.33 | 35875 |
| 2022-04-11 | 17.24 | $0.32 | 33351 |
| 2022-04-08 | 18.08 | $0.39 | 48697 |
| 2022-04-07 | 18.54 | $0.40 | 3115 |
| 2022-04-06 | 18.55 | $0.43 | 54560 |
| 2022-04-05 | 18.55 | $0.35 | 241 |
| 2022-04-04 | 19.39 | $0.28 | 12417 |
| 2022-04-01 | 19.75 | $0.28 | 200 |
| 2022-03-31 | 20.12 | $0.29 | 70665 |
| 2022-03-30 | 20.51 | $0.30 | 58011 |
| 2022-03-29 | 20.92 | $0.26 | 46837 |
| 2022-03-28 | 20.95 | $0.27 | 72575 |
| 2022-03-25 | 20.98 | $0.24 | 58533 |
| 2022-03-24 | 20.91 | $0.27 | 34210 |
| 2022-03-23 | 20.85 | $0.26 | 20461 |
| 2022-03-22 | 20.74 | $0.22 | 23829 |
| 2022-03-21 | 20.34 | $0.20 | 13824 |
| 2022-03-18 | 19.65 | $0.21 | 17117 |
| 2022-03-17 | 18.92 | $0.24 | 2800 |
| 2022-03-16 | 18.39 | $0.20 | 5000 |
| 2022-03-15 | 17.37 | $0.18 | 18293 |
| 2022-03-14 | 16.29 | $0.21 | 9685 |
| 2022-03-11 | 15.39 | $0.28 | 100 |
| 2022-03-10 | 14.88 | $0.28 | 11000 |
| 2022-03-09 | 14.35 | $0.22 | 62361 |
| 2022-03-08 | 13.78 | $0.28 | 2000 |
| 2022-03-07 | 13.60 | $0.33 | 24812 |
| 2022-03-04 | 13.68 | $0.31 | 2800 |
| 2022-03-03 | 13.76 | $0.31 | 802 |
| 2022-03-02 | 13.71 | $0.32 | 41423 |
| 2022-03-01 | 13.65 | $0.37 | 300 |
| 2022-02-28 | 14.07 | $0.35 | 48153 |
| 2022-02-25 | 14.49 | $0.30 | 52076 |
| 2022-02-24 | 14.35 | $0.30 | 189529 |
| 2022-02-23 | 14.21 | $0.25 | 157473 |
| 2022-02-22 | 14.15 | $0.32 | 70776 |
| 2022-02-18 | 14.37 | $0.37 | 51357 |
| 2022-02-17 | 14.98 | $0.37 | 137863 |
| 2022-02-16 | 15.63 | $0.45 | 62658 |
| 2022-02-15 | 15.82 | $0.46 | 5569 |
| 2022-02-14 | 16.25 | $0.46 | 3500 |
| 2022-02-11 | 16.70 | $0.47 | 3195 |
| 2022-02-10 | 17.11 | $0.42 | 24321 |
| 2022-02-09 | 17.98 | $0.40 | 10160 |
| 2022-02-08 | 18.80 | $0.40 | 86131 |
| 2022-02-07 | 19.66 | $0.37 | 70445 |
| 2022-02-04 | 20.38 | $0.38 | 90189 |
| 2022-02-03 | 21.13 | $0.27 | 15346 |
| 2022-02-02 | 21.07 | $0.30 | 15000 |
| 2022-02-01 | 21.25 | $0.33 | 2300 |
| 2022-01-31 | 21.65 | $0.38 | 300 |
| 2022-01-28 | 22.38 | $0.36 | 87440 |
| 2022-01-27 | 23.15 | $0.38 | 130756 |
| 2022-01-26 | 24.17 | $0.44 | 178542 |
| 2022-01-25 | 25.25 | $0.40 | 19426 |
| 2022-01-24 | 26.55 | $0.50 | 93270 |
| 2022-01-21 | 27.81 | $0.59 | 6947 |
| 2022-01-20 | 27.95 | $0.57 | 176703 |
| 2022-01-19 | 28.09 | $0.61 | 97225 |
| 2022-01-18 | 28.24 | $0.62 | 154008 |
| 2022-01-14 | 27.86 | $0.63 | 176732 |
| 2022-01-13 | 27.17 | $0.60 | 120364 |
| 2022-01-12 | 26.45 | $0.60 | 23817 |
| 2022-01-11 | 25.65 | $0.63 | 36362 |
| 2022-01-10 | 24.50 | $0.50 | 2848 |
| 2022-01-07 | 23.81 | $0.48 | 28430 |
| 2022-01-06 | 23.09 | $0.51 | 26988 |
| 2022-01-05 | 22.33 | $0.55 | 36983 |
| 2022-01-04 | 20.99 | $0.60 | 115863 |
| 2022-01-03 | 19.02 | $0.61 | 177459 |
| 2021-12-31 | 17.04 | $0.52 | 1.7M |
| 2021-12-30 | 14.95 | $0.35 | 15873 |
| 2021-12-29 | 14.68 | $0.27 | 14574 |
| 2021-12-28 | 14.86 | $0.30 | 14977 |
| 2021-12-27 | 14.65 | $0.37 | 18317 |
| 2021-12-23 | 14.24 | $0.36 | 104917 |
| 2021-12-22 | 13.81 | $0.36 | 128397 |
| 2021-12-21 | 13.35 | $0.25 | 43813 |
| 2021-12-20 | 13.29 | $0.27 | 75444 |
| 2021-12-17 | 13.91 | $0.25 | 1230 |
| 2021-12-16 | 14.11 | $0.26 | 50090 |
| 2021-12-15 | 14.65 | $0.25 | 16350 |
| 2021-12-14 | 15.04 | $0.25 | 44190 |
| 2021-12-13 | 15.72 | $0.26 | 21200 |
| 2021-12-10 | 16.42 | $0.19 | 55220 |
| 2021-12-09 | 16.53 | $0.20 | 7650 |
| 2021-12-08 | 16.72 | $0.20 | 11750 |
| 2021-12-07 | 16.18 | $0.26 | 121504 |
| 2021-12-06 | 15.62 | $0.25 | 152024 |
| 2021-12-03 | 15.38 | $0.25 | 60700 |
| 2021-12-02 | 15.13 | $0.26 | 8000 |
| 2021-12-01 | 15.26 | $0.25 | 8165 |
| 2021-11-30 | 15.54 | $0.25 | — |
| 2021-11-29 | 15.98 | $0.25 | 24070 |
| 2021-11-26 | 16.44 | $0.25 | 7600 |
| 2021-11-24 | 17.08 | $0.24 | 9389 |
| 2021-11-23 | 17.75 | $0.26 | 31615 |
| 2021-11-22 | 18.45 | $0.23 | 52930 |
| 2021-11-19 | 19.13 | $0.31 | 104205 |
| 2021-11-18 | 18.69 | $0.34 | 91136 |
| 2021-11-17 | 18.22 | $0.30 | 68533 |
| 2021-11-16 | 18.28 | $0.29 | 56511 |
| 2021-11-15 | 18.36 | $0.27 | 284636 |
| 2021-11-12 | 18.85 | $0.25 | 114216 |
| 2021-11-11 | 18.88 | $0.24 | 23025 |
| 2021-11-10 | 19.01 | $0.25 | 145631 |
| 2021-11-09 | 19.14 | $0.19 | 202983 |
| 2021-11-08 | 19.90 | $0.19 | 202983 |
| 2021-11-05 | 20.70 | $0.19 | 89775 |
| 2021-11-04 | 21.77 | $0.22 | 253139 |
| 2021-11-03 | 22.78 | $0.18 | 359697 |
| 2021-11-02 | 23.84 | $0.18 | 26155 |
| 2021-11-01 | 22.25 | $0.18 | 26155 |
| 2021-10-29 | 21.60 | $0.18 | 45108 |
| 2021-10-28 | 20.91 | $0.17 | 39693 |
| 2021-10-27 | 20.40 | $0.16 | 11000 |
| 2021-10-26 | 19.85 | $0.17 | 18069 |
| 2021-10-25 | 18.94 | $0.16 | 35300 |
| 2021-10-22 | 17.98 | $0.16 | 3800 |
| 2021-10-21 | 16.96 | $0.20 | 300 |
| 2021-10-20 | 16.59 | $0.20 | 21200 |
| 2021-10-19 | 16.20 | $0.20 | 3710 |
| 2021-10-18 | 15.79 | $0.20 | 3595 |
| 2021-10-15 | 16.12 | $0.18 | — |
| 2021-10-14 | 15.55 | $0.18 | 20000 |
| 2021-10-13 | 14.96 | $0.19 | 600 |
| 2021-10-12 | 14.46 | $0.18 | 25450 |
| 2021-10-11 | 13.92 | $0.18 | 82762 |
| 2021-10-08 | 13.58 | $0.20 | 3200 |
| 2021-10-07 | 13.45 | $0.20 | 6600 |
| 2021-10-06 | 13.84 | $0.20 | — |
| 2021-10-05 | 14.24 | $0.20 | 35900 |
| 2021-10-04 | 14.67 | $0.20 | — |
| 2021-10-01 | 15.11 | $0.20 | 100 |
| 2021-09-30 | 15.57 | $0.20 | 6600 |
| 2021-09-29 | 16.06 | $0.20 | 120 |
| 2021-09-28 | 16.57 | $0.17 | 23025 |
| 2021-09-27 | 16.33 | $0.17 | 7500 |
| 2021-09-24 | 16.07 | $0.17 | 26189 |
| 2021-09-23 | 15.80 | $0.14 | 27167 |
| 2021-09-22 | 15.51 | $0.17 | 30000 |
| 2021-09-21 | 15.77 | $0.17 | 21870 |
| 2021-09-20 | 16.05 | $0.18 | 1230 |
| 2021-09-17 | 16.78 | $0.18 | 27600 |
| 2021-09-16 | 17.55 | $0.15 | 5000 |
| 2021-09-15 | 18.04 | $0.18 | 9600 |
| 2021-09-14 | 18.62 | $0.17 | 31310 |
| 2021-09-13 | 19.33 | $0.18 | 8500 |
| 2021-09-10 | 20.17 | $0.19 | 23200 |
| 2021-09-09 | 21.05 | $0.19 | 35490 |
| 2021-09-08 | 21.98 | $0.20 | 37215 |
| 2021-09-07 | 22.87 | $0.18 | 123508 |
| 2021-09-03 | 23.80 | $0.20 | 1200 |
| 2021-09-02 | 24.79 | $0.19 | 29700 |
| 2021-09-01 | 25.54 | $0.21 | 28120 |
| 2021-08-31 | 26.33 | $0.21 | 61942 |
| 2021-08-30 | 27.16 | $0.19 | 105170 |
| 2021-08-27 | 28.02 | $0.20 | 101868 |
| 2021-08-26 | 28.78 | $0.22 | 84685 |
| 2021-08-25 | 29.42 | $0.28 | 147165 |
| 2021-08-24 | 29.92 | $0.25 | 6482 |
| 2021-08-23 | 30.90 | $0.25 | 80644 |
| 2021-08-20 | 31.92 | $0.25 | 2400 |
| 2021-08-19 | 32.32 | $0.25 | 136499 |
| 2021-08-18 | 32.74 | $0.19 | 27500 |
| 2021-08-17 | 33.74 | $0.20 | 2490 |
| 2021-08-16 | 34.36 | $0.23 | 4500 |
| 2021-08-13 | 34.55 | $0.23 | 35451 |
| 2021-08-12 | 34.74 | $0.22 | 2750 |
| 2021-08-11 | 34.77 | $0.22 | 70500 |
| 2021-08-10 | 34.90 | $0.18 | 26900 |
| 2021-08-09 | 35.05 | $0.20 | 25552 |
| 2021-08-06 | 34.77 | $0.22 | 47172 |
| 2021-08-05 | 34.10 | $0.26 | 29232 |
| 2021-08-04 | 33.52 | $0.22 | 29703 |
| 2021-08-03 | 33.32 | $0.20 | 2000 |
| 2021-08-02 | 33.29 | $0.17 | 69900 |
| 2021-07-30 | 33.26 | $0.20 | 102843 |
| 2021-07-29 | 33.24 | $0.18 | 22388 |
| 2021-07-28 | 31.83 | $0.19 | 1800 |
| 2021-07-27 | 30.11 | $0.20 | 16000 |
| 2021-07-26 | 28.07 | $0.21 | 110917 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected