Is MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund (BXEAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund (BXEAX) research center and poll results.
NASDAQ : BXEAX
MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund — Technical Indicators
$7.6017 USD
$0.0 (0.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $777.76M
- P/E Ratio
- -6.44
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $7.86
- Year Low
- $7.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.60
2025-12-31
Close Price
$7.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.74
Average
7.85
Maximum
10.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.60 | $7.60 | — |
| 2025-12-30 | 7.60 | $7.60 | — |
| 2025-12-29 | 7.60 | $7.60 | — |
| 2025-12-26 | 7.60 | $7.60 | — |
| 2025-12-24 | 7.60 | $7.60 | — |
| 2025-12-23 | 7.60 | $7.60 | — |
| 2025-12-22 | 7.60 | $7.60 | — |
| 2025-12-19 | 7.60 | $7.60 | — |
| 2025-12-18 | 7.60 | $7.60 | — |
| 2025-12-17 | 7.60 | $7.60 | — |
| 2025-12-16 | 7.60 | $7.60 | — |
| 2025-12-15 | 7.60 | $7.60 | — |
| 2025-12-12 | 7.60 | $7.60 | — |
| 2025-12-11 | 7.60 | $7.60 | — |
| 2025-12-10 | 7.60 | $7.60 | — |
| 2025-12-09 | 7.60 | $7.60 | — |
| 2025-12-08 | 7.60 | $7.60 | — |
| 2025-12-05 | 7.60 | $7.60 | — |
| 2025-12-04 | 7.60 | $7.60 | — |
| 2025-12-03 | 7.60 | $7.60 | — |
| 2025-12-02 | 7.60 | $7.60 | — |
| 2025-12-01 | 7.60 | $7.60 | — |
| 2025-11-28 | 7.60 | $7.60 | — |
| 2025-11-26 | 7.60 | $7.60 | — |
| 2025-11-25 | 7.60 | $7.60 | — |
| 2025-11-24 | 7.60 | $7.60 | — |
| 2025-11-21 | 7.60 | $7.60 | — |
| 2025-11-20 | 7.60 | $7.60 | — |
| 2025-11-19 | 7.60 | $7.60 | — |
| 2025-11-18 | 7.60 | $7.60 | — |
| 2025-11-17 | 7.60 | $7.60 | — |
| 2025-11-14 | 7.60 | $7.60 | — |
| 2025-11-13 | 7.60 | $7.60 | — |
| 2025-11-12 | 7.60 | $7.60 | — |
| 2025-11-11 | 7.60 | $7.60 | — |
| 2025-11-10 | 7.60 | $7.60 | — |
| 2025-11-07 | 7.60 | $7.60 | — |
| 2025-11-06 | 7.60 | $7.60 | — |
| 2025-11-05 | 7.60 | $7.60 | — |
| 2025-11-04 | 7.60 | $7.60 | — |
| 2025-11-03 | 7.60 | $7.60 | — |
| 2025-10-31 | 7.60 | $7.60 | — |
| 2025-10-30 | 7.60 | $7.60 | — |
| 2025-10-29 | 7.60 | $7.60 | — |
| 2025-10-28 | 7.60 | $7.60 | — |
| 2025-10-27 | 7.60 | $7.60 | — |
| 2025-10-24 | 7.60 | $7.60 | — |
| 2025-10-23 | 7.60 | $7.60 | — |
| 2025-10-22 | 7.60 | $7.60 | — |
| 2025-10-21 | 7.60 | $7.60 | — |
| 2025-10-20 | 7.60 | $7.60 | — |
| 2025-10-17 | 7.60 | $7.60 | — |
| 2025-10-16 | 7.60 | $7.60 | — |
| 2025-10-15 | 7.60 | $7.60 | — |
| 2025-10-14 | 7.60 | $7.60 | — |
| 2025-10-13 | 7.60 | $7.60 | — |
| 2025-10-10 | 7.60 | $7.60 | — |
| 2025-10-09 | 7.60 | $7.60 | — |
| 2025-10-08 | 7.60 | $7.60 | — |
| 2025-10-07 | 7.60 | $7.60 | — |
| 2025-10-06 | 7.60 | $7.60 | — |
| 2025-10-03 | 7.60 | $7.60 | — |
| 2025-10-02 | 7.60 | $7.60 | — |
| 2025-10-01 | 7.60 | $7.60 | — |
| 2025-09-30 | 7.60 | $7.60 | — |
| 2025-09-29 | 7.60 | $7.60 | — |
| 2025-09-26 | 7.60 | $7.60 | — |
| 2025-09-25 | 7.60 | $7.60 | — |
| 2025-09-24 | 7.60 | $7.60 | — |
| 2025-09-23 | 7.60 | $7.60 | — |
| 2025-09-22 | 7.60 | $7.60 | — |
| 2025-09-19 | 7.60 | $7.60 | — |
| 2025-09-18 | 7.60 | $7.60 | — |
| 2025-09-17 | 7.60 | $7.60 | — |
| 2025-09-16 | 7.60 | $7.60 | — |
| 2025-09-15 | 7.60 | $7.60 | — |
| 2025-09-12 | 7.60 | $7.60 | — |
| 2025-09-11 | 7.60 | $7.60 | — |
| 2025-09-10 | 7.60 | $7.60 | — |
| 2025-09-09 | 7.60 | $7.60 | — |
| 2025-09-08 | 7.60 | $7.60 | — |
| 2025-09-05 | 7.60 | $7.60 | — |
| 2025-09-04 | 7.60 | $7.60 | — |
| 2025-09-03 | 7.60 | $7.60 | — |
| 2025-09-02 | 7.60 | $7.60 | — |
| 2025-08-29 | 7.60 | $7.60 | — |
| 2025-08-28 | 7.60 | $7.60 | — |
| 2025-08-27 | 7.60 | $7.60 | — |
| 2025-08-26 | 7.60 | $7.60 | — |
| 2025-08-25 | 7.60 | $7.60 | — |
| 2025-08-22 | 7.60 | $7.60 | — |
| 2025-08-21 | 7.60 | $7.60 | — |
| 2025-08-20 | 7.60 | $7.60 | — |
| 2025-08-19 | 7.60 | $7.60 | — |
| 2025-08-18 | 7.60 | $7.60 | — |
| 2025-08-15 | 7.60 | $7.60 | — |
| 2025-08-14 | 7.60 | $7.60 | — |
| 2025-08-13 | 7.60 | $7.60 | — |
| 2025-08-12 | 7.60 | $7.60 | — |
| 2025-08-11 | 7.60 | $7.60 | — |
| 2025-08-08 | 7.60 | $7.60 | — |
| 2025-08-07 | 7.60 | $7.60 | — |
| 2025-08-06 | 7.60 | $7.60 | — |
| 2025-08-05 | 7.60 | $7.60 | — |
| 2025-08-04 | 7.60 | $7.60 | — |
| 2025-08-01 | 7.60 | $7.60 | — |
| 2025-07-31 | 7.60 | $7.60 | — |
| 2025-07-30 | 7.60 | $7.60 | — |
| 2025-07-29 | 7.60 | $7.60 | — |
| 2025-07-28 | 7.60 | $7.60 | — |
| 2025-07-25 | 7.60 | $7.60 | — |
| 2025-07-24 | 7.60 | $7.60 | — |
| 2025-07-23 | 7.60 | $7.60 | — |
| 2025-07-22 | 7.60 | $7.60 | — |
| 2025-07-21 | 7.60 | $7.60 | — |
| 2025-07-18 | 7.60 | $7.60 | — |
| 2025-07-17 | 7.60 | $7.60 | — |
| 2025-07-16 | 7.60 | $7.60 | — |
| 2025-07-15 | 7.60 | $7.60 | — |
| 2025-07-14 | 7.60 | $7.60 | — |
| 2025-07-11 | 7.60 | $7.60 | — |
| 2025-07-10 | 7.60 | $7.60 | — |
| 2025-07-09 | 7.60 | $7.60 | — |
| 2025-07-08 | 7.60 | $7.60 | — |
| 2025-07-07 | 7.60 | $7.60 | — |
| 2025-07-03 | 7.60 | $7.60 | — |
| 2025-07-02 | 7.60 | $7.60 | — |
| 2025-07-01 | 7.60 | $7.60 | — |
| 2025-06-30 | 7.60 | $7.60 | — |
| 2025-06-27 | 7.60 | $7.60 | — |
| 2025-06-26 | 7.60 | $7.60 | — |
| 2025-06-25 | 7.60 | $7.60 | — |
| 2025-06-24 | 7.60 | $7.60 | — |
| 2025-06-23 | 7.60 | $7.60 | — |
| 2025-06-20 | 7.60 | $7.60 | — |
| 2025-06-18 | 7.60 | $7.60 | — |
| 2025-06-17 | 7.60 | $7.60 | — |
| 2025-06-16 | 7.60 | $7.60 | — |
| 2025-06-13 | 7.60 | $7.60 | — |
| 2025-06-12 | 7.60 | $7.60 | — |
| 2025-06-11 | 7.60 | $7.60 | — |
| 2025-06-10 | 7.60 | $7.60 | — |
| 2025-06-09 | 7.60 | $7.60 | — |
| 2025-06-06 | 7.60 | $7.60 | — |
| 2025-06-05 | 7.60 | $7.60 | — |
| 2025-06-04 | 7.60 | $7.60 | — |
| 2025-06-03 | 7.60 | $7.60 | — |
| 2025-06-02 | 7.60 | $7.60 | — |
| 2025-05-30 | 7.60 | $7.60 | — |
| 2025-05-29 | 7.60 | $7.60 | — |
| 2025-05-28 | 7.60 | $7.60 | — |
| 2025-05-27 | 7.60 | $7.60 | — |
| 2025-05-23 | 7.60 | $7.60 | — |
| 2025-05-22 | 7.60 | $7.60 | — |
| 2025-05-21 | 7.60 | $7.60 | — |
| 2025-05-20 | 7.60 | $7.60 | — |
| 2025-05-19 | 7.60 | $7.60 | — |
| 2025-05-16 | 7.60 | $7.60 | — |
| 2025-05-15 | 7.60 | $7.60 | — |
| 2025-05-14 | 7.60 | $7.60 | — |
| 2025-05-13 | 7.60 | $7.60 | — |
| 2025-05-12 | 7.60 | $7.60 | — |
| 2025-05-09 | 7.60 | $7.60 | — |
| 2025-05-08 | 7.60 | $7.60 | — |
| 2025-05-07 | 7.60 | $7.60 | — |
| 2025-05-06 | 7.60 | $7.60 | — |
| 2025-05-05 | 7.60 | $7.60 | — |
| 2025-05-02 | 7.60 | $7.60 | — |
| 2025-05-01 | 7.60 | $7.60 | — |
| 2025-04-30 | 7.60 | $7.60 | — |
| 2025-04-29 | 7.60 | $7.60 | — |
| 2025-04-28 | 7.60 | $7.60 | — |
| 2025-04-25 | 7.60 | $7.60 | — |
| 2025-04-24 | 7.60 | $7.60 | — |
| 2025-04-23 | 7.60 | $7.60 | — |
| 2025-04-22 | 7.60 | $7.60 | — |
| 2025-04-21 | 7.60 | $7.60 | — |
| 2025-04-17 | 7.60 | $7.60 | — |
| 2025-04-16 | 7.60 | $7.60 | — |
| 2025-04-15 | 7.60 | $7.60 | — |
| 2025-04-14 | 7.60 | $7.60 | — |
| 2025-04-11 | 7.60 | $7.60 | — |
| 2025-04-10 | 7.60 | $7.60 | — |
| 2025-04-09 | 7.60 | $7.60 | — |
| 2025-04-08 | 7.60 | $7.60 | — |
| 2025-04-07 | 7.60 | $7.60 | — |
| 2025-04-04 | 7.60 | $7.60 | — |
| 2025-04-03 | 7.60 | $7.60 | — |
| 2025-04-02 | 7.60 | $7.60 | — |
| 2025-04-01 | 7.60 | $7.60 | — |
| 2025-03-31 | 7.60 | $7.60 | — |
| 2025-03-28 | 7.60 | $7.60 | — |
| 2025-03-27 | 7.60 | $7.60 | — |
| 2025-03-26 | 7.60 | $7.60 | — |
| 2025-03-25 | 7.60 | $7.60 | — |
| 2025-03-24 | 7.60 | $7.60 | — |
| 2025-03-21 | 7.60 | $7.60 | — |
| 2025-03-20 | 7.60 | $7.60 | — |
| 2025-03-19 | 7.60 | $7.60 | — |
| 2025-03-18 | 7.59 | $7.60 | — |
| 2025-03-17 | 7.59 | $7.60 | — |
| 2025-03-14 | 7.59 | $7.60 | — |
| 2025-03-13 | 7.59 | $7.60 | — |
| 2025-03-12 | 7.59 | $7.60 | — |
| 2025-03-11 | 7.59 | $7.60 | — |
| 2025-03-10 | 7.59 | $7.60 | — |
| 2025-03-07 | 7.59 | $7.60 | — |
| 2025-03-06 | 7.59 | $7.60 | — |
| 2025-03-05 | 7.59 | $7.60 | — |
| 2025-03-04 | 7.59 | $7.60 | — |
| 2025-03-03 | 7.58 | $7.60 | — |
| 2025-02-28 | 7.58 | $7.58 | — |
| 2025-02-27 | 7.58 | $7.60 | — |
| 2025-02-26 | 7.58 | $7.61 | — |
| 2025-02-25 | 7.58 | $7.59 | — |
| 2025-02-24 | 7.58 | $7.58 | — |
| 2025-02-21 | 7.58 | $7.57 | — |
| 2025-02-20 | 7.57 | $7.58 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.57 | $7.60 | — |
| 2025-02-14 | 7.56 | $7.60 | — |
| 2025-02-13 | 7.56 | $7.58 | — |
| 2025-02-12 | 7.55 | $7.55 | — |
| 2025-02-11 | 7.55 | $7.57 | — |
| 2025-02-10 | 7.54 | $7.58 | — |
| 2025-02-07 | 7.53 | $7.58 | — |
| 2025-02-06 | 7.53 | $7.60 | — |
| 2025-02-05 | 7.52 | $7.59 | — |
| 2025-02-04 | 7.52 | $7.57 | — |
| 2025-02-03 | 7.51 | $7.56 | — |
| 2025-01-31 | 7.51 | $7.57 | — |
| 2025-01-30 | 7.50 | $7.58 | — |
| 2025-01-29 | 7.50 | $7.57 | — |
| 2025-01-28 | 7.49 | $7.56 | — |
| 2025-01-27 | 7.49 | $7.56 | — |
| 2025-01-24 | 7.48 | $7.57 | — |
| 2025-01-23 | 7.48 | $7.55 | — |
| 2025-01-22 | 7.47 | $7.55 | — |
| 2025-01-21 | 7.47 | $7.51 | — |
| 2025-01-17 | 7.47 | $7.48 | — |
| 2025-01-16 | 7.47 | $7.47 | — |
| 2025-01-15 | 7.48 | $7.48 | — |
| 2025-01-14 | 7.48 | $7.44 | — |
| 2025-01-13 | 7.49 | $7.43 | — |
| 2025-01-10 | 7.50 | $7.46 | — |
| 2025-01-08 | 7.50 | $7.48 | — |
| 2025-01-07 | 7.51 | $7.49 | — |
| 2025-01-06 | 7.52 | $7.49 | — |
| 2025-01-03 | 7.52 | $7.47 | — |
| 2025-01-02 | 7.53 | $7.47 | — |
| 2024-12-31 | 7.53 | $7.47 | — |
| 2024-12-30 | 7.54 | $7.47 | — |
| 2024-12-27 | 7.55 | $7.46 | — |
| 2024-12-26 | 7.55 | $7.46 | — |
| 2024-12-24 | 7.56 | $7.46 | — |
| 2024-12-23 | 7.57 | $7.46 | — |
| 2024-12-20 | 7.57 | $7.48 | — |
| 2024-12-19 | 7.58 | $7.47 | — |
| 2024-12-18 | 7.58 | $7.50 | — |
| 2024-12-17 | 7.58 | $7.54 | — |
| 2024-12-16 | 7.59 | $7.55 | — |
| 2024-12-13 | 7.59 | $7.57 | — |
| 2024-12-12 | 7.59 | $7.60 | — |
| 2024-12-11 | 7.58 | $7.60 | — |
| 2024-12-10 | 7.58 | $7.59 | — |
| 2024-12-09 | 7.58 | $7.59 | — |
| 2024-12-06 | 7.59 | $7.60 | — |
| 2024-12-05 | 7.59 | $7.60 | — |
| 2024-12-04 | 7.59 | $7.59 | — |
| 2024-12-03 | 7.58 | $7.59 | — |
| 2024-12-02 | 7.58 | $7.59 | — |
| 2024-11-29 | 7.58 | $7.60 | — |
| 2024-11-27 | 7.58 | $7.58 | — |
| 2024-11-26 | 7.58 | $7.59 | — |
| 2024-11-25 | 7.58 | $7.61 | — |
| 2024-11-22 | 7.58 | $7.57 | — |
| 2024-11-21 | 7.59 | $7.57 | — |
| 2024-11-20 | 7.59 | $7.57 | — |
| 2024-11-19 | 7.59 | $7.58 | — |
| 2024-11-18 | 7.60 | $7.56 | — |
| 2024-11-15 | 7.60 | $7.55 | — |
| 2024-11-14 | 7.61 | $7.58 | — |
| 2024-11-13 | 7.62 | $7.58 | — |
| 2024-11-12 | 7.62 | $7.57 | — |
| 2024-11-11 | 7.63 | $7.62 | — |
| 2024-11-08 | 7.64 | $7.60 | — |
| 2024-11-07 | 7.65 | $7.63 | — |
| 2024-11-06 | 7.65 | $7.57 | — |
| 2024-11-05 | 7.66 | $7.57 | — |
| 2024-11-04 | 7.67 | $7.57 | — |
| 2024-11-01 | 7.68 | $7.56 | — |
| 2024-10-31 | 7.69 | $7.60 | — |
| 2024-10-30 | 7.70 | $7.61 | — |
| 2024-10-29 | 7.71 | $7.61 | — |
| 2024-10-28 | 7.73 | $7.62 | — |
| 2024-10-25 | 7.74 | $7.63 | — |
| 2024-10-24 | 7.75 | $7.63 | — |
| 2024-10-23 | 7.76 | $7.62 | — |
| 2024-10-22 | 7.77 | $7.64 | — |
| 2024-10-21 | 7.77 | $7.66 | — |
| 2024-10-18 | 7.78 | $7.71 | — |
| 2024-10-17 | 7.78 | $7.73 | — |
| 2024-10-16 | 7.79 | $7.74 | — |
| 2024-10-15 | 7.79 | $7.74 | — |
| 2024-10-14 | 7.79 | $7.73 | — |
| 2024-10-11 | 7.80 | $7.73 | — |
| 2024-10-10 | 7.79 | $7.73 | — |
| 2024-10-09 | 7.79 | $7.76 | — |
| 2024-10-08 | 7.78 | $7.76 | — |
| 2024-10-07 | 7.78 | $7.77 | — |
| 2024-10-04 | 7.77 | $7.81 | — |
| 2024-10-03 | 7.76 | $7.81 | — |
| 2024-10-02 | 7.75 | $7.84 | — |
| 2024-10-01 | 7.74 | $7.84 | — |
| 2024-09-30 | 7.73 | $7.86 | — |
| 2024-09-27 | 7.71 | $7.84 | — |
| 2024-09-26 | 7.70 | $7.83 | — |
| 2024-09-25 | 7.69 | $7.80 | — |
| 2024-09-24 | 7.68 | $7.80 | — |
| 2024-09-23 | 7.68 | $7.77 | — |
| 2024-09-20 | 7.67 | $7.80 | — |
| 2024-09-19 | 7.66 | $7.83 | — |
| 2024-09-18 | 7.66 | $7.79 | — |
| 2024-09-17 | 7.65 | $7.78 | — |
| 2024-09-16 | 7.64 | $7.75 | — |
| 2024-09-13 | 7.64 | $7.71 | — |
| 2024-09-12 | 7.63 | $7.66 | — |
| 2024-09-11 | 7.63 | $7.62 | — |
| 2024-09-10 | 7.63 | $7.59 | — |
| 2024-09-09 | 7.62 | $7.62 | — |
| 2024-09-06 | 7.62 | $7.63 | — |
| 2024-09-05 | 7.61 | $7.63 | — |
| 2024-09-04 | 7.60 | $7.60 | — |
| 2024-09-03 | 7.59 | $7.60 | — |
| 2024-08-30 | 7.59 | $7.61 | — |
| 2024-08-29 | 7.58 | $7.61 | — |
| 2024-08-28 | 7.57 | $7.63 | — |
| 2024-08-27 | 7.57 | $7.66 | — |
| 2024-08-26 | 7.56 | $7.67 | — |
| 2024-08-23 | 7.55 | $7.67 | — |
| 2024-08-22 | 7.54 | $7.63 | — |
| 2024-08-21 | 7.53 | $7.66 | — |
| 2024-08-20 | 7.52 | $7.65 | — |
| 2024-08-19 | 7.51 | $7.66 | — |
| 2024-08-16 | 7.50 | $7.62 | — |
| 2024-08-15 | 7.50 | $7.61 | — |
| 2024-08-14 | 7.49 | $7.61 | — |
| 2024-08-13 | 7.49 | $7.58 | — |
| 2024-08-12 | 7.49 | $7.53 | — |
| 2024-08-09 | 7.49 | $7.52 | — |
| 2024-08-08 | 7.50 | $7.48 | — |
| 2024-08-07 | 7.50 | $7.45 | — |
| 2024-08-06 | 7.51 | $7.43 | — |
| 2024-08-05 | 7.51 | $7.44 | — |
| 2024-08-02 | 7.52 | $7.49 | — |
| 2024-08-01 | 7.52 | $7.47 | — |
| 2024-07-31 | 7.51 | $7.48 | — |
| 2024-07-30 | 7.51 | $7.47 | — |
| 2024-07-29 | 7.51 | $7.47 | — |
| 2024-07-26 | 7.50 | $7.47 | — |
| 2024-07-25 | 7.50 | $7.46 | — |
| 2024-07-24 | 7.50 | $7.47 | — |
| 2024-07-23 | 7.50 | $7.51 | — |
| 2024-07-22 | 7.49 | $7.52 | — |
| 2024-07-19 | 7.49 | $7.50 | — |
| 2024-07-18 | 7.49 | $7.52 | — |
| 2024-07-17 | 7.48 | $7.56 | — |
| 2024-07-16 | 7.47 | $7.59 | — |
| 2024-07-15 | 7.47 | $7.59 | — |
| 2024-07-12 | 7.46 | $7.60 | — |
| 2024-07-11 | 7.45 | $7.57 | — |
| 2024-07-10 | 7.45 | $7.55 | — |
| 2024-07-09 | 7.44 | $7.52 | — |
| 2024-07-08 | 7.44 | $7.50 | — |
| 2024-07-05 | 7.44 | $7.49 | — |
| 2024-07-03 | 7.44 | $7.45 | — |
| 2024-07-02 | 7.45 | $7.39 | — |
| 2024-07-01 | 7.46 | $7.39 | — |
| 2024-06-28 | 7.46 | $7.41 | — |
| 2024-06-27 | 7.47 | $7.41 | — |
| 2024-06-26 | 7.47 | $7.42 | — |
| 2024-06-25 | 7.48 | $7.45 | — |
| 2024-06-24 | 7.49 | $7.46 | — |
| 2024-06-21 | 7.49 | $7.43 | — |
| 2024-06-20 | 7.50 | $7.42 | — |
| 2024-06-18 | 7.51 | $7.43 | — |
| 2024-06-17 | 7.52 | $7.41 | — |
| 2024-06-14 | 7.53 | $7.43 | — |
| 2024-06-13 | 7.54 | $7.46 | — |
| 2024-06-12 | 7.55 | $7.46 | — |
| 2024-06-11 | 7.55 | $7.44 | — |
| 2024-06-10 | 7.56 | $7.46 | — |
| 2024-06-07 | 7.56 | $7.50 | — |
| 2024-06-06 | 7.56 | $7.54 | — |
| 2024-06-05 | 7.56 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.56 | $7.55 | — |
| 2024-05-31 | 7.56 | $7.53 | — |
| 2024-05-30 | 7.55 | $7.53 | — |
| 2024-05-29 | 7.55 | $7.52 | — |
| 2024-05-28 | 7.54 | $7.57 | — |
| 2024-05-24 | 7.54 | $7.57 | — |
| 2024-05-23 | 7.53 | $7.57 | — |
| 2024-05-22 | 7.52 | $7.60 | — |
| 2024-05-21 | 7.51 | $7.62 | — |
| 2024-05-20 | 7.50 | $7.62 | — |
| 2024-05-17 | 7.49 | $7.61 | — |
| 2024-05-16 | 7.48 | $7.61 | — |
| 2024-05-15 | 7.47 | $7.59 | — |
| 2024-05-14 | 7.46 | $7.55 | — |
| 2024-05-13 | 7.45 | $7.53 | — |
| 2024-05-10 | 7.45 | $7.53 | — |
| 2024-05-09 | 7.44 | $7.53 | — |
| 2024-05-08 | 7.44 | $7.54 | — |
| 2024-05-07 | 7.45 | $7.55 | — |
| 2024-05-06 | 7.45 | $7.52 | — |
| 2024-05-03 | 7.45 | $7.49 | — |
| 2024-05-02 | 7.46 | $7.44 | — |
| 2024-05-01 | 7.47 | $7.40 | — |
| 2024-04-30 | 7.48 | $7.42 | — |
| 2024-04-29 | 7.48 | $7.44 | — |
| 2024-04-26 | 7.49 | $7.42 | — |
| 2024-04-25 | 7.50 | $7.40 | — |
| 2024-04-24 | 7.51 | $7.43 | — |
| 2024-04-23 | 7.52 | $7.45 | — |
| 2024-04-22 | 7.53 | $7.42 | — |
| 2024-04-19 | 7.54 | $7.40 | — |
| 2024-04-18 | 7.55 | $7.39 | — |
| 2024-04-17 | 7.56 | $7.38 | — |
| 2024-04-16 | 7.57 | $7.34 | — |
| 2024-04-15 | 7.58 | $7.43 | — |
| 2024-04-12 | 7.59 | $7.50 | — |
| 2024-04-11 | 7.60 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.61 | $7.62 | — |
| 2024-04-08 | 7.61 | $7.61 | — |
| 2024-04-05 | 7.61 | $7.60 | — |
| 2024-04-04 | 7.61 | $7.61 | — |
| 2024-04-03 | 7.61 | $7.58 | — |
| 2024-04-02 | 7.61 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.61 | $7.61 | — |
| 2024-03-27 | 7.61 | $7.62 | — |
| 2024-03-26 | 7.61 | $7.62 | — |
| 2024-03-25 | 7.61 | $7.63 | — |
| 2024-03-22 | 7.60 | $7.62 | — |
| 2024-03-21 | 7.60 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.60 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.60 | $7.57 | — |
| 2024-03-15 | 7.60 | $7.59 | — |
| 2024-03-14 | 7.60 | $7.62 | — |
| 2024-03-13 | 7.59 | $7.63 | — |
| 2024-03-12 | 7.59 | $7.63 | — |
| 2024-03-11 | 7.59 | $7.64 | — |
| 2024-03-08 | 7.58 | $7.63 | — |
| 2024-03-07 | 7.58 | $7.63 | — |
| 2024-03-06 | 7.57 | $7.61 | — |
| 2024-03-05 | 7.57 | $7.60 | — |
| 2024-03-04 | 7.57 | $7.59 | — |
| 2024-03-01 | 7.57 | $7.59 | — |
| 2024-02-29 | 7.57 | $7.59 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.56 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.56 | $7.56 | — |
| 2024-02-15 | 7.56 | $7.56 | — |
| 2024-02-14 | 7.56 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.56 | $7.56 | — |
| 2024-02-09 | 7.56 | $7.56 | — |
| 2024-02-08 | 7.57 | $7.55 | — |
| 2024-02-07 | 7.57 | $7.57 | — |
| 2024-02-06 | 7.57 | $7.56 | — |
| 2024-02-05 | 7.57 | $7.53 | — |
| 2024-02-02 | 7.57 | $7.59 | — |
| 2024-02-01 | 7.57 | $7.62 | — |
| 2024-01-31 | 7.57 | $7.58 | — |
| 2024-01-30 | 7.58 | $7.56 | — |
| 2024-01-29 | 7.59 | $7.54 | — |
| 2024-01-26 | 7.59 | $7.55 | — |
| 2024-01-25 | 7.60 | $7.54 | — |
| 2024-01-24 | 7.61 | $7.53 | — |
| 2024-01-23 | 7.62 | $7.52 | — |
| 2024-01-22 | 7.63 | $7.55 | — |
| 2024-01-19 | 7.64 | $7.56 | — |
| 2024-01-18 | 7.65 | $7.56 | — |
| 2024-01-17 | 7.65 | $7.55 | — |
| 2024-01-16 | 7.66 | $7.58 | — |
| 2024-01-12 | 7.66 | $7.64 | — |
| 2024-01-11 | 7.65 | $7.62 | — |
| 2024-01-10 | 7.65 | $7.58 | — |
| 2024-01-09 | 7.64 | $7.57 | — |
| 2024-01-08 | 7.64 | $7.58 | — |
| 2024-01-05 | 7.63 | $7.59 | — |
| 2024-01-04 | 7.63 | $7.61 | — |
| 2024-01-03 | 7.62 | $7.63 | — |
| 2024-01-02 | 7.61 | $7.68 | — |
| 2023-12-29 | 7.60 | $7.72 | — |
| 2023-12-28 | 7.58 | $7.73 | — |
| 2023-12-27 | 7.57 | $7.73 | — |
| 2023-12-26 | 7.55 | $7.72 | — |
| 2023-12-22 | 7.53 | $7.72 | — |
| 2023-12-21 | 7.51 | $7.71 | — |
| 2023-12-20 | 7.50 | $7.70 | — |
| 2023-12-19 | 7.48 | $7.68 | — |
| 2023-12-18 | 7.46 | $7.67 | — |
| 2023-12-15 | 7.44 | $7.66 | — |
| 2023-12-14 | 7.43 | $7.64 | — |
| 2023-12-13 | 7.41 | $7.52 | — |
| 2023-12-12 | 7.40 | $7.47 | — |
| 2023-12-11 | 7.38 | $7.47 | — |
| 2023-12-08 | 7.37 | $7.50 | — |
| 2023-12-07 | 7.35 | $7.49 | — |
| 2023-12-06 | 7.34 | $7.49 | — |
| 2023-12-05 | 7.33 | $7.46 | — |
| 2023-12-04 | 7.32 | $7.43 | — |
| 2023-12-01 | 7.30 | $7.43 | — |
| 2023-11-30 | 7.29 | $7.41 | — |
| 2023-11-29 | 7.27 | $7.43 | — |
| 2023-11-28 | 7.25 | $7.39 | — |
| 2023-11-27 | 7.23 | $7.36 | — |
| 2023-11-24 | 7.21 | $7.35 | — |
| 2023-11-22 | 7.19 | $7.36 | — |
| 2023-11-21 | 7.18 | $7.35 | — |
| 2023-11-20 | 7.16 | $7.34 | — |
| 2023-11-17 | 7.14 | $7.32 | — |
| 2023-11-16 | 7.12 | $7.31 | — |
| 2023-11-15 | 7.10 | $7.28 | — |
| 2023-11-14 | 7.09 | $7.26 | — |
| 2023-11-13 | 7.07 | $7.20 | — |
| 2023-11-10 | 7.06 | $7.21 | — |
| 2023-11-09 | 7.06 | $7.21 | — |
| 2023-11-08 | 7.05 | $7.23 | — |
| 2023-11-07 | 7.04 | $7.22 | — |
| 2023-11-06 | 7.03 | $7.21 | — |
| 2023-11-03 | 7.01 | $7.20 | — |
| 2023-11-02 | 7.00 | $7.14 | — |
| 2023-11-01 | 7.00 | $7.04 | — |
| 2023-10-31 | 6.99 | $7.01 | — |
| 2023-10-30 | 7.00 | $7.00 | — |
| 2023-10-27 | 7.00 | $7.00 | — |
| 2023-10-26 | 7.01 | $6.99 | — |
| 2023-10-25 | 7.02 | $6.99 | — |
| 2023-10-24 | 7.03 | $6.99 | — |
| 2023-10-23 | 7.04 | $6.95 | — |
| 2023-10-20 | 7.06 | $6.95 | — |
| 2023-10-19 | 7.08 | $6.96 | — |
| 2023-10-18 | 7.10 | $6.97 | — |
| 2023-10-17 | 7.12 | $7.00 | — |
| 2023-10-16 | 7.13 | $7.02 | — |
| 2023-10-13 | 7.15 | $7.02 | — |
| 2023-10-12 | 7.17 | $7.05 | — |
| 2023-10-11 | 7.18 | $7.06 | — |
| 2023-10-10 | 7.20 | $7.01 | — |
| 2023-10-09 | 7.21 | $6.94 | — |
| 2023-10-06 | 7.23 | $6.99 | — |
| 2023-10-05 | 7.25 | $6.99 | — |
| 2023-10-04 | 7.26 | $7.00 | — |
| 2023-10-03 | 7.28 | $7.06 | — |
| 2023-10-02 | 7.29 | $7.13 | — |
| 2023-09-29 | 7.31 | $7.20 | — |
| 2023-09-28 | 7.31 | $7.15 | — |
| 2023-09-27 | 7.33 | $7.19 | — |
| 2023-09-26 | 7.33 | $7.23 | — |
| 2023-09-25 | 7.34 | $7.27 | — |
| 2023-09-22 | 7.35 | $7.31 | — |
| 2023-09-21 | 7.35 | $7.32 | — |
| 2023-09-20 | 7.35 | $7.37 | — |
| 2023-09-19 | 7.35 | $7.33 | — |
| 2023-09-18 | 7.34 | $7.36 | — |
| 2023-09-15 | 7.34 | $7.36 | — |
| 2023-09-14 | 7.34 | $7.37 | — |
| 2023-09-13 | 7.34 | $7.34 | — |
| 2023-09-12 | 7.34 | $7.33 | — |
| 2023-09-11 | 7.35 | $7.34 | — |
| 2023-09-08 | 7.36 | $7.31 | — |
| 2023-09-07 | 7.37 | $7.29 | — |
| 2023-09-06 | 7.38 | $7.31 | — |
| 2023-09-05 | 7.38 | $7.34 | — |
| 2023-09-01 | 7.39 | $7.38 | — |
| 2023-08-31 | 7.40 | $7.37 | — |
| 2023-08-30 | 7.40 | $7.39 | — |
| 2023-08-29 | 7.41 | $7.37 | — |
| 2023-08-28 | 7.42 | $7.36 | — |
| 2023-08-25 | 7.43 | $7.35 | — |
| 2023-08-24 | 7.44 | $7.37 | — |
| 2023-08-23 | 7.45 | $7.35 | — |
| 2023-08-22 | 7.46 | $7.30 | — |
| 2023-08-21 | 7.47 | $7.30 | — |
| 2023-08-18 | 7.49 | $7.32 | — |
| 2023-08-17 | 7.50 | $7.34 | — |
| 2023-08-16 | 7.51 | $7.37 | — |
| 2023-08-15 | 7.52 | $7.39 | — |
| 2023-08-14 | 7.53 | $7.43 | — |
| 2023-08-11 | 7.53 | $7.49 | — |
| 2023-08-10 | 7.54 | $7.50 | — |
| 2023-08-09 | 7.54 | $7.49 | — |
| 2023-08-08 | 7.54 | $7.47 | — |
| 2023-08-07 | 7.54 | $7.49 | — |
| 2023-08-04 | 7.53 | $7.50 | — |
| 2023-08-03 | 7.53 | $7.48 | — |
| 2023-08-02 | 7.53 | $7.52 | — |
| 2023-08-01 | 7.53 | $7.57 | — |
| 2023-07-31 | 7.53 | $7.60 | — |
| 2023-07-28 | 7.52 | $7.57 | — |
| 2023-07-27 | 7.52 | $7.57 | — |
| 2023-07-26 | 7.51 | $7.54 | — |
| 2023-07-25 | 7.51 | $7.53 | — |
| 2023-07-24 | 7.51 | $7.54 | — |
| 2023-07-21 | 7.50 | $7.53 | — |
| 2023-07-20 | 7.50 | $7.56 | — |
| 2023-07-19 | 7.50 | $7.59 | — |
| 2023-07-18 | 7.49 | $7.59 | — |
| 2023-07-17 | 7.49 | $7.56 | — |
| 2023-07-14 | 7.48 | $7.55 | — |
| 2023-07-13 | 7.48 | $7.54 | — |
| 2023-07-12 | 7.48 | $7.49 | — |
| 2023-07-11 | 7.47 | $7.43 | — |
| 2023-07-10 | 7.47 | $7.43 | — |
| 2023-07-07 | 7.47 | $7.44 | — |
| 2023-07-06 | 7.47 | $7.47 | — |
| 2023-07-05 | 7.47 | $7.52 | — |
| 2023-07-03 | 7.46 | $7.52 | — |
| 2023-06-30 | 7.45 | $7.48 | — |
| 2023-06-29 | 7.44 | $7.47 | — |
| 2023-06-28 | 7.43 | $7.47 | — |
| 2023-06-27 | 7.43 | $7.48 | — |
| 2023-06-26 | 7.42 | $7.48 | — |
| 2023-06-23 | 7.41 | $7.47 | — |
| 2023-06-22 | 7.40 | $7.48 | — |
| 2023-06-21 | 7.39 | $7.48 | — |
| 2023-06-20 | 7.38 | $7.48 | — |
| 2023-06-16 | 7.37 | $7.50 | — |
| 2023-06-15 | 7.36 | $7.48 | — |
| 2023-06-14 | 7.35 | $7.48 | — |
| 2023-06-13 | 7.34 | $7.47 | — |
| 2023-06-12 | 7.33 | $7.45 | — |
| 2023-06-09 | 7.32 | $7.43 | — |
| 2023-06-08 | 7.32 | $7.39 | — |
| 2023-06-07 | 7.31 | $7.39 | — |
| 2023-06-06 | 7.30 | $7.39 | — |
| 2023-06-05 | 7.30 | $7.37 | — |
| 2023-06-02 | 7.29 | $7.36 | — |
| 2023-06-01 | 7.29 | $7.32 | — |
| 2023-05-31 | 7.29 | $7.31 | — |
| 2023-05-30 | 7.28 | $7.31 | — |
| 2023-05-26 | 7.28 | $7.28 | — |
| 2023-05-25 | 7.28 | $7.29 | — |
| 2023-05-24 | 7.28 | $7.28 | — |
| 2023-05-23 | 7.28 | $7.28 | — |
| 2023-05-22 | 7.28 | $7.29 | — |
| 2023-05-19 | 7.28 | $7.29 | — |
| 2023-05-18 | 7.27 | $7.28 | — |
| 2023-05-17 | 7.27 | $7.29 | — |
| 2023-05-16 | 7.27 | $7.30 | — |
| 2023-05-15 | 7.27 | $7.30 | — |
| 2023-05-12 | 7.27 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.27 | $7.28 | — |
| 2023-05-09 | 7.27 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.28 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.28 | $7.28 | — |
| 2023-04-28 | 7.28 | $7.27 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.27 | $7.24 | — |
| 2023-04-20 | 7.27 | $7.26 | — |
| 2023-04-19 | 7.26 | $7.26 | — |
| 2023-04-18 | 7.26 | $7.29 | — |
| 2023-04-17 | 7.25 | $7.29 | — |
| 2023-04-14 | 7.25 | $7.29 | — |
| 2023-04-13 | 7.24 | $7.30 | — |
| 2023-04-12 | 7.24 | $7.27 | — |
| 2023-04-11 | 7.24 | $7.27 | — |
| 2023-04-10 | 7.24 | $7.28 | — |
| 2023-04-06 | 7.24 | $7.28 | — |
| 2023-04-05 | 7.24 | $7.30 | — |
| 2023-04-04 | 7.24 | $7.30 | — |
| 2023-04-03 | 7.25 | $7.30 | — |
| 2023-03-31 | 7.25 | $7.26 | — |
| 2023-03-30 | 7.25 | $7.25 | — |
| 2023-03-29 | 7.25 | $7.25 | — |
| 2023-03-28 | 7.26 | $7.25 | — |
| 2023-03-27 | 7.26 | $7.23 | — |
| 2023-03-24 | 7.27 | $7.22 | — |
| 2023-03-23 | 7.27 | $7.21 | — |
| 2023-03-22 | 7.28 | $7.19 | — |
| 2023-03-21 | 7.29 | $7.18 | — |
| 2023-03-20 | 7.30 | $7.13 | — |
| 2023-03-17 | 7.31 | $7.17 | — |
| 2023-03-16 | 7.33 | $7.19 | — |
| 2023-03-15 | 7.34 | $7.24 | — |
| 2023-03-14 | 7.35 | $7.28 | — |
| 2023-03-13 | 7.36 | $7.29 | — |
| 2023-03-10 | 7.38 | $7.29 | — |
| 2023-03-09 | 7.39 | $7.32 | — |
| 2023-03-08 | 7.40 | $7.33 | — |
| 2023-03-07 | 7.41 | $7.35 | — |
| 2023-03-06 | 7.43 | $7.36 | — |
| 2023-03-03 | 7.44 | $7.31 | — |
| 2023-03-02 | 7.46 | $7.28 | — |
| 2023-03-01 | 7.48 | $7.33 | — |
| 2023-02-28 | 7.49 | $7.33 | — |
| 2023-02-27 | 7.51 | $7.35 | — |
| 2023-02-24 | 7.52 | $7.36 | — |
| 2023-02-23 | 7.54 | $7.37 | — |
| 2023-02-22 | 7.55 | $7.34 | — |
| 2023-02-21 | 7.57 | $7.34 | — |
| 2023-02-17 | 7.58 | $7.41 | — |
| 2023-02-16 | 7.59 | $7.46 | — |
| 2023-02-15 | 7.60 | $7.47 | — |
| 2023-02-14 | 7.61 | $7.50 | — |
| 2023-02-13 | 7.61 | $7.50 | — |
| 2023-02-10 | 7.62 | $7.51 | — |
| 2023-02-09 | 7.62 | $7.58 | — |
| 2023-02-08 | 7.61 | $7.56 | — |
| 2023-02-07 | 7.61 | $7.57 | — |
| 2023-02-06 | 7.60 | $7.58 | — |
| 2023-02-03 | 7.59 | $7.67 | — |
| 2023-02-02 | 7.58 | $7.70 | — |
| 2023-02-01 | 7.56 | $7.64 | — |
| 2023-01-31 | 7.55 | $7.60 | — |
| 2023-01-30 | 7.54 | $7.61 | — |
| 2023-01-27 | 7.53 | $7.65 | — |
| 2023-01-26 | 7.51 | $7.65 | — |
| 2023-01-25 | 7.50 | $7.67 | — |
| 2023-01-24 | 7.49 | $7.67 | — |
| 2023-01-23 | 7.48 | $7.65 | — |
| 2023-01-20 | 7.46 | $7.63 | — |
| 2023-01-19 | 7.45 | $7.62 | — |
| 2023-01-18 | 7.44 | $7.61 | — |
| 2023-01-17 | 7.42 | $7.58 | — |
| 2023-01-13 | 7.42 | $7.58 | — |
| 2023-01-12 | 7.41 | $7.55 | — |
| 2023-01-11 | 7.40 | $7.48 | — |
| 2023-01-10 | 7.40 | $7.43 | — |
| 2023-01-09 | 7.40 | $7.44 | — |
| 2023-01-06 | 7.39 | $7.40 | — |
| 2023-01-05 | 7.39 | $7.37 | — |
| 2023-01-04 | 7.39 | $7.39 | — |
| 2023-01-03 | 7.39 | $7.40 | — |
| 2022-12-30 | 7.39 | $7.39 | — |
| 2022-12-29 | 7.39 | $7.39 | — |
| 2022-12-28 | 7.39 | $7.38 | — |
| 2022-12-27 | 7.38 | $7.40 | — |
| 2022-12-23 | 7.37 | $7.40 | — |
| 2022-12-22 | 7.37 | $7.41 | — |
| 2022-12-21 | 7.36 | $7.41 | — |
| 2022-12-20 | 7.34 | $7.38 | — |
| 2022-12-19 | 7.33 | $7.35 | — |
| 2022-12-16 | 7.32 | $7.36 | — |
| 2022-12-15 | 7.31 | $7.41 | — |
| 2022-12-14 | 7.30 | $7.44 | — |
| 2022-12-13 | 7.29 | $7.43 | — |
| 2022-12-12 | 7.27 | $7.38 | — |
| 2022-12-09 | 7.26 | $7.39 | — |
| 2022-12-08 | 7.24 | $7.37 | — |
| 2022-12-07 | 7.21 | $7.35 | — |
| 2022-12-06 | 7.19 | $7.36 | — |
| 2022-12-05 | 7.17 | $7.42 | — |
| 2022-12-02 | 7.13 | $7.41 | — |
| 2022-12-01 | 7.10 | $7.37 | — |
| 2022-11-30 | 7.07 | $7.31 | — |
| 2022-11-29 | 7.05 | $7.28 | — |
| 2022-11-28 | 7.02 | $7.25 | — |
| 2022-11-25 | 7.00 | $7.25 | — |
| 2022-11-23 | 6.98 | $7.19 | — |
| 2022-11-22 | 6.96 | $7.15 | — |
| 2022-11-21 | 6.93 | $7.15 | — |
| 2022-11-18 | 6.91 | $7.17 | — |
| 2022-11-17 | 6.88 | $7.17 | — |
| 2022-11-16 | 6.86 | $7.19 | — |
| 2022-11-15 | 6.83 | $7.18 | — |
| 2022-11-14 | 6.81 | $7.11 | — |
| 2022-11-11 | 6.79 | $7.08 | — |
| 2022-11-10 | 6.77 | $6.97 | — |
| 2022-11-09 | 6.76 | $6.89 | — |
| 2022-11-08 | 6.75 | $6.89 | — |
| 2022-11-07 | 6.75 | $6.87 | — |
| 2022-11-04 | 6.74 | $6.80 | — |
| 2022-11-03 | 6.75 | $6.78 | — |
| 2022-11-02 | 6.75 | $6.81 | — |
| 2022-11-01 | 6.75 | $6.79 | — |
| 2022-10-31 | 6.75 | $6.79 | — |
| 2022-10-28 | 6.75 | $6.80 | — |
| 2022-10-27 | 6.75 | $6.80 | — |
| 2022-10-26 | 6.75 | $6.73 | — |
| 2022-10-25 | 6.75 | $6.70 | — |
| 2022-10-24 | 6.76 | $6.67 | — |
| 2022-10-21 | 6.78 | $6.65 | — |
| 2022-10-20 | 6.80 | $6.67 | — |
| 2022-10-19 | 6.82 | $6.71 | — |
| 2022-10-18 | 6.84 | $6.72 | — |
| 2022-10-17 | 6.86 | $6.70 | — |
| 2022-10-14 | 6.88 | $6.69 | — |
| 2022-10-13 | 6.91 | $6.70 | — |
| 2022-10-12 | 6.93 | $6.75 | — |
| 2022-10-11 | 6.95 | $6.78 | — |
| 2022-10-10 | 6.97 | $6.83 | — |
| 2022-10-07 | 6.99 | $6.84 | — |
| 2022-10-06 | 7.01 | $6.86 | — |
| 2022-10-05 | 7.03 | $6.84 | — |
| 2022-10-04 | 7.04 | $6.86 | — |
| 2022-10-03 | 7.06 | $6.78 | — |
| 2022-09-30 | 7.08 | $6.76 | — |
| 2022-09-29 | 7.11 | $6.74 | — |
| 2022-09-28 | 7.13 | $6.79 | — |
| 2022-09-27 | 7.15 | $6.90 | — |
| 2022-09-26 | 7.17 | $6.94 | — |
| 2022-09-23 | 7.19 | $7.04 | — |
| 2022-09-22 | 7.21 | $7.13 | — |
| 2022-09-21 | 7.22 | $7.12 | — |
| 2022-09-20 | 7.23 | $7.13 | — |
| 2022-09-19 | 7.24 | $7.15 | — |
| 2022-09-16 | 7.25 | $7.17 | — |
| 2022-09-15 | 7.26 | $7.20 | — |
| 2022-09-14 | 7.27 | $7.19 | — |
| 2022-09-13 | 7.28 | $7.20 | — |
| 2022-09-12 | 7.29 | $7.24 | — |
| 2022-09-09 | 7.30 | $7.20 | — |
| 2022-09-08 | 7.31 | $7.18 | — |
| 2022-09-07 | 7.32 | $7.17 | — |
| 2022-09-06 | 7.33 | $7.20 | — |
| 2022-09-02 | 7.34 | $7.21 | — |
| 2022-09-01 | 7.34 | $7.21 | — |
| 2022-08-31 | 7.35 | $7.24 | — |
| 2022-08-30 | 7.35 | $7.26 | — |
| 2022-08-29 | 7.35 | $7.30 | — |
| 2022-08-26 | 7.35 | $7.35 | — |
| 2022-08-25 | 7.34 | $7.35 | — |
| 2022-08-24 | 7.33 | $7.32 | — |
| 2022-08-23 | 7.32 | $7.30 | — |
| 2022-08-22 | 7.31 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.37 | — |
| 2022-08-18 | 7.29 | $7.40 | — |
| 2022-08-17 | 7.27 | $7.39 | — |
| 2022-08-16 | 7.25 | $7.43 | — |
| 2022-08-15 | 7.23 | $7.44 | — |
| 2022-08-12 | 7.20 | $7.42 | — |
| 2022-08-11 | 7.18 | $7.43 | — |
| 2022-08-10 | 7.15 | $7.37 | — |
| 2022-08-09 | 7.13 | $7.34 | — |
| 2022-08-08 | 7.12 | $7.33 | — |
| 2022-08-05 | 7.11 | $7.31 | — |
| 2022-08-04 | 7.10 | $7.31 | — |
| 2022-08-03 | 7.10 | $7.26 | — |
| 2022-08-02 | 7.09 | $7.27 | — |
| 2022-08-01 | 7.09 | $7.28 | — |
| 2022-07-29 | 7.09 | $7.19 | — |
| 2022-07-28 | 7.09 | $7.19 | — |
| 2022-07-27 | 7.10 | $7.12 | — |
| 2022-07-26 | 7.11 | $7.12 | — |
| 2022-07-25 | 7.12 | $7.11 | — |
| 2022-07-22 | 7.13 | $7.06 | — |
| 2022-07-21 | 7.15 | $7.02 | — |
| 2022-07-20 | 7.18 | $6.99 | — |
| 2022-07-19 | 7.20 | $6.95 | — |
| 2022-07-18 | 7.23 | $6.96 | — |
| 2022-07-15 | 7.25 | $6.92 | — |
| 2022-07-14 | 7.29 | $6.93 | — |
| 2022-07-13 | 7.32 | $7.01 | — |
| 2022-07-12 | 7.34 | $7.07 | — |
| 2022-07-11 | 7.37 | $7.13 | — |
| 2022-07-08 | 7.40 | $7.18 | — |
| 2022-07-07 | 7.43 | $7.19 | — |
| 2022-07-06 | 7.46 | $7.19 | — |
| 2022-07-05 | 7.49 | $7.20 | — |
| 2022-07-01 | 7.52 | $7.26 | — |
| 2022-06-30 | 7.55 | $7.24 | — |
| 2022-06-29 | 7.58 | $7.26 | — |
| 2022-06-28 | 7.61 | $7.33 | — |
| 2022-06-27 | 7.63 | $7.39 | — |
| 2022-06-24 | 7.65 | $7.41 | — |
| 2022-06-23 | 7.67 | $7.43 | — |
| 2022-06-22 | 7.69 | $7.46 | — |
| 2022-06-21 | 7.70 | $7.49 | — |
| 2022-06-17 | 7.71 | $7.48 | — |
| 2022-06-16 | 7.73 | $7.51 | — |
| 2022-06-15 | 7.74 | $7.57 | — |
| 2022-06-14 | 7.75 | $7.53 | — |
| 2022-06-13 | 7.76 | $7.57 | — |
| 2022-06-10 | 7.77 | $7.67 | — |
| 2022-06-09 | 7.77 | $7.72 | — |
| 2022-06-08 | 7.78 | $7.78 | — |
| 2022-06-07 | 7.78 | $7.77 | — |
| 2022-06-06 | 7.78 | $7.79 | — |
| 2022-06-03 | 7.78 | $7.78 | — |
| 2022-06-02 | 7.79 | $7.81 | — |
| 2022-06-01 | 7.79 | $7.81 | — |
| 2022-05-31 | 7.80 | $7.81 | — |
| 2022-05-27 | 7.80 | $7.83 | — |
| 2022-05-26 | 7.81 | $7.81 | — |
| 2022-05-25 | 7.81 | $7.77 | — |
| 2022-05-24 | 7.82 | $7.76 | — |
| 2022-05-23 | 7.83 | $7.76 | — |
| 2022-05-20 | 7.83 | $7.72 | — |
| 2022-05-19 | 7.85 | $7.73 | — |
| 2022-05-18 | 7.86 | $7.75 | — |
| 2022-05-17 | 7.87 | $7.77 | — |
| 2022-05-16 | 7.88 | $7.77 | — |
| 2022-05-13 | 7.90 | $7.77 | — |
| 2022-05-12 | 7.91 | $7.77 | — |
| 2022-05-11 | 7.92 | $7.78 | — |
| 2022-05-10 | 7.94 | $7.79 | — |
| 2022-05-09 | 7.95 | $7.80 | — |
| 2022-05-06 | 7.97 | $7.85 | — |
| 2022-05-05 | 7.99 | $7.90 | — |
| 2022-05-04 | 8.00 | $7.91 | — |
| 2022-05-03 | 8.01 | $7.89 | — |
| 2022-05-02 | 8.03 | $7.89 | — |
| 2022-04-29 | 8.04 | $7.91 | — |
| 2022-04-28 | 8.05 | $7.91 | — |
| 2022-04-27 | 8.05 | $7.91 | — |
| 2022-04-26 | 8.06 | $7.92 | — |
| 2022-04-25 | 8.05 | $7.92 | — |
| 2022-04-22 | 8.05 | $7.96 | — |
| 2022-04-21 | 8.04 | $7.99 | — |
| 2022-04-20 | 8.01 | $7.99 | — |
| 2022-04-19 | 7.99 | $8.03 | — |
| 2022-04-18 | 7.96 | $8.05 | — |
| 2022-04-14 | 7.93 | $8.05 | — |
| 2022-04-13 | 7.90 | $8.04 | — |
| 2022-04-12 | 7.87 | $8.04 | — |
| 2022-04-11 | 7.83 | $8.08 | — |
| 2022-04-08 | 7.78 | $8.15 | — |
| 2022-04-07 | 7.74 | $8.17 | — |
| 2022-04-06 | 7.69 | $8.16 | — |
| 2022-04-05 | 7.64 | $8.17 | — |
| 2022-04-04 | 7.60 | $8.18 | — |
| 2022-04-01 | 7.55 | $8.10 | — |
| 2022-03-31 | 7.54 | $8.10 | — |
| 2022-03-30 | 7.52 | $8.05 | — |
| 2022-03-29 | 7.52 | $7.99 | — |
| 2022-03-28 | 7.52 | $7.87 | — |
| 2022-03-25 | 7.54 | $7.79 | — |
| 2022-03-24 | 7.58 | $7.76 | — |
| 2022-03-23 | 7.63 | $7.52 | — |
| 2022-03-22 | 7.71 | $7.49 | — |
| 2022-03-21 | 7.80 | $7.50 | — |
| 2022-03-18 | 7.89 | $7.45 | — |
| 2022-03-17 | 7.98 | $7.43 | — |
| 2022-03-16 | 8.08 | $7.32 | — |
| 2022-03-15 | 8.18 | $7.22 | — |
| 2022-03-14 | 8.28 | $7.22 | — |
| 2022-03-11 | 8.39 | $7.25 | — |
| 2022-03-10 | 8.50 | $7.23 | — |
| 2022-03-09 | 8.61 | $7.17 | — |
| 2022-03-08 | 8.72 | $7.26 | — |
| 2022-03-07 | 8.83 | $7.34 | — |
| 2022-03-04 | 8.94 | $7.75 | — |
| 2022-03-03 | 9.03 | $7.75 | — |
| 2022-03-02 | 9.11 | $8.00 | — |
| 2022-03-01 | 9.19 | $8.10 | — |
| 2022-02-28 | 9.25 | $8.20 | — |
| 2022-02-25 | 9.32 | $8.70 | — |
| 2022-02-24 | 9.35 | $8.69 | — |
| 2022-02-23 | 9.39 | $9.10 | — |
| 2022-02-22 | 9.41 | $9.22 | — |
| 2022-02-18 | 9.42 | $9.30 | — |
| 2022-02-17 | 9.42 | $9.32 | — |
| 2022-02-16 | 9.43 | $9.37 | — |
| 2022-02-15 | 9.43 | $9.35 | — |
| 2022-02-14 | 9.43 | $9.31 | — |
| 2022-02-11 | 9.44 | $9.37 | — |
| 2022-02-10 | 9.45 | $9.43 | — |
| 2022-02-09 | 9.45 | $9.43 | — |
| 2022-02-08 | 9.46 | $9.42 | — |
| 2022-02-07 | 9.46 | $9.45 | — |
| 2022-02-04 | 9.47 | $9.48 | — |
| 2022-02-03 | 9.48 | $9.51 | — |
| 2022-02-02 | 9.48 | $9.51 | — |
| 2022-02-01 | 9.49 | $9.47 | — |
| 2022-01-31 | 9.51 | $9.46 | — |
| 2022-01-28 | 9.52 | $9.42 | — |
| 2022-01-27 | 9.53 | $9.44 | — |
| 2022-01-26 | 9.55 | $9.43 | — |
| 2022-01-25 | 9.57 | $9.43 | — |
| 2022-01-24 | 9.58 | $9.40 | — |
| 2022-01-21 | 9.60 | $9.47 | — |
| 2022-01-20 | 9.62 | $9.45 | — |
| 2022-01-19 | 9.63 | $9.39 | — |
| 2022-01-18 | 9.65 | $9.35 | — |
| 2022-01-14 | 9.67 | $9.46 | — |
| 2022-01-13 | 9.68 | $9.51 | — |
| 2022-01-12 | 9.69 | $9.56 | — |
| 2022-01-11 | 9.71 | $9.54 | — |
| 2022-01-10 | 9.72 | $9.55 | — |
| 2022-01-07 | 9.74 | $9.59 | — |
| 2022-01-06 | 9.75 | $9.61 | — |
| 2022-01-05 | 9.76 | $9.65 | — |
| 2022-01-04 | 9.76 | $9.68 | — |
| 2022-01-03 | 9.77 | $9.72 | — |
| 2021-12-31 | 9.78 | $9.72 | — |
| 2021-12-30 | 9.79 | $9.74 | — |
| 2021-12-29 | 9.79 | $9.74 | — |
| 2021-12-28 | 9.80 | $9.77 | — |
| 2021-12-27 | 9.80 | $9.77 | — |
| 2021-12-23 | 9.80 | $9.75 | — |
| 2021-12-22 | 9.81 | $9.75 | — |
| 2021-12-21 | 9.82 | $9.74 | — |
| 2021-12-20 | 9.83 | $9.73 | — |
| 2021-12-17 | 9.84 | $9.75 | — |
| 2021-12-16 | 9.86 | $9.76 | — |
| 2021-12-15 | 9.87 | $9.77 | — |
| 2021-12-14 | 9.89 | $9.80 | — |
| 2021-12-13 | 9.90 | $9.82 | — |
| 2021-12-10 | 9.92 | $9.84 | — |
| 2021-12-09 | 9.93 | $9.81 | — |
| 2021-12-08 | 9.94 | $9.79 | — |
| 2021-12-07 | 9.96 | $9.76 | — |
| 2021-12-06 | 9.98 | $9.89 | — |
| 2021-12-03 | 9.99 | $9.90 | — |
| 2021-12-02 | 9.99 | $9.89 | — |
| 2021-12-01 | 10.00 | $9.84 | — |
| 2021-11-30 | 10.01 | $9.83 | — |
| 2021-11-29 | 10.02 | $9.82 | — |
| 2021-11-26 | 10.04 | $9.82 | — |
| 2021-11-24 | 10.05 | $9.92 | — |
| 2021-11-23 | 10.06 | $9.91 | — |
| 2021-11-22 | 10.08 | $9.97 | — |
| 2021-11-19 | 10.09 | $10.00 | — |
| 2021-11-18 | 10.10 | $10.00 | — |
| 2021-11-17 | 10.11 | $10.03 | — |
| 2021-11-16 | 10.12 | $10.06 | — |
| 2021-11-15 | 10.14 | $10.13 | — |
| 2021-11-12 | 10.15 | $10.13 | — |
| 2021-11-11 | 10.16 | $10.11 | — |
| 2021-11-10 | 10.17 | $10.08 | — |
| 2021-11-09 | 10.18 | $10.11 | — |
| 2021-11-08 | 10.19 | $10.09 | — |
| 2021-11-05 | 10.21 | $10.09 | — |
| 2021-11-04 | 10.22 | $10.05 | — |
| 2021-11-03 | 10.24 | $10.07 | — |
| 2021-11-02 | 10.26 | $10.01 | — |
| 2021-11-01 | 10.28 | $10.03 | — |
| 2021-10-29 | 10.31 | $10.09 | — |
| 2021-10-28 | 10.34 | $10.12 | — |
| 2021-10-27 | 10.36 | $10.17 | — |
| 2021-10-26 | 10.38 | $10.18 | — |
| 2021-10-25 | 10.40 | $10.20 | — |
| 2021-10-22 | 10.42 | $10.18 | — |
| 2021-10-21 | 10.45 | $10.20 | — |
| 2021-10-20 | 10.48 | $10.34 | — |
| 2021-10-19 | 10.50 | $10.35 | — |
| 2021-10-18 | 10.51 | $10.40 | — |
| 2021-10-15 | 10.53 | $10.39 | — |
| 2021-10-14 | 10.55 | $10.30 | — |
| 2021-10-13 | 10.58 | $10.29 | — |
| 2021-10-12 | 10.61 | $10.29 | — |
| 2021-10-11 | 10.64 | $10.36 | — |
| 2021-10-08 | 10.66 | $10.38 | — |
| 2021-10-07 | 10.69 | $10.44 | — |
| 2021-10-06 | 10.71 | $10.46 | — |
| 2021-10-05 | 10.73 | $10.50 | — |
| 2021-10-04 | 10.75 | $10.56 | — |
| 2021-10-01 | 10.76 | $10.60 | — |
| 2021-09-30 | 10.78 | $10.59 | — |
| 2021-09-29 | 10.79 | $10.60 | — |
| 2021-09-28 | 10.80 | $10.59 | — |
| 2021-09-27 | 10.82 | $10.65 | — |
| 2021-09-24 | 10.83 | $10.68 | — |
| 2021-09-23 | 10.83 | $10.73 | — |
| 2021-09-22 | 10.83 | $10.74 | — |
| 2021-09-21 | 10.83 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.83 | $10.82 | — |
| 2021-09-16 | 10.83 | $10.85 | — |
| 2021-09-15 | 10.82 | $10.87 | — |
| 2021-09-14 | 10.82 | $10.87 | — |
| 2021-09-13 | 10.81 | $10.87 | — |
| 2021-09-10 | 10.81 | $10.84 | — |
| 2021-09-09 | 10.81 | $10.83 | — |
| 2021-09-08 | 10.81 | $10.86 | — |
| 2021-09-07 | 10.80 | $10.89 | — |
| 2021-09-03 | 10.80 | $10.89 | — |
| 2021-09-02 | 10.79 | $10.88 | — |
| 2021-09-01 | 10.79 | $10.89 | — |
| 2021-08-31 | 10.79 | $10.87 | — |
| 2021-08-30 | 10.79 | $10.84 | — |
| 2021-08-27 | 10.79 | $10.82 | — |
| 2021-08-26 | 10.79 | $10.78 | — |
| 2021-08-25 | 10.79 | $10.79 | — |
| 2021-08-24 | 10.80 | $10.77 | — |
| 2021-08-23 | 10.80 | $10.71 | — |
| 2021-08-20 | 10.80 | $10.70 | — |
| 2021-08-19 | 10.81 | $10.69 | — |
| 2021-08-18 | 10.82 | $10.74 | — |
| 2021-08-17 | 10.83 | $10.77 | — |
| 2021-08-16 | 10.83 | $10.79 | — |
| 2021-08-13 | 10.83 | $10.81 | — |
| 2021-08-12 | 10.84 | $10.81 | — |
| 2021-08-11 | 10.84 | $10.81 | — |
| 2021-08-10 | 10.85 | $10.81 | — |
| 2021-08-09 | 10.85 | $10.79 | — |
| 2021-08-06 | 10.86 | $10.80 | — |
| 2021-08-05 | 10.86 | $10.83 | — |
| 2021-08-04 | 10.86 | $10.86 | — |
| 2021-08-03 | 10.86 | $10.85 | — |
| 2021-08-02 | 10.87 | $10.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.60
2025-12-31
Close Price
$7.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.78
Average
7.85
Maximum
10.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.60 | $7.60 | — |
| 2025-12-30 | 7.60 | $7.60 | — |
| 2025-12-29 | 7.60 | $7.60 | — |
| 2025-12-26 | 7.60 | $7.60 | — |
| 2025-12-24 | 7.60 | $7.60 | — |
| 2025-12-23 | 7.60 | $7.60 | — |
| 2025-12-22 | 7.60 | $7.60 | — |
| 2025-12-19 | 7.60 | $7.60 | — |
| 2025-12-18 | 7.60 | $7.60 | — |
| 2025-12-17 | 7.60 | $7.60 | — |
| 2025-12-16 | 7.60 | $7.60 | — |
| 2025-12-15 | 7.60 | $7.60 | — |
| 2025-12-12 | 7.60 | $7.60 | — |
| 2025-12-11 | 7.60 | $7.60 | — |
| 2025-12-10 | 7.60 | $7.60 | — |
| 2025-12-09 | 7.60 | $7.60 | — |
| 2025-12-08 | 7.60 | $7.60 | — |
| 2025-12-05 | 7.60 | $7.60 | — |
| 2025-12-04 | 7.60 | $7.60 | — |
| 2025-12-03 | 7.60 | $7.60 | — |
| 2025-12-02 | 7.60 | $7.60 | — |
| 2025-12-01 | 7.60 | $7.60 | — |
| 2025-11-28 | 7.60 | $7.60 | — |
| 2025-11-26 | 7.60 | $7.60 | — |
| 2025-11-25 | 7.60 | $7.60 | — |
| 2025-11-24 | 7.60 | $7.60 | — |
| 2025-11-21 | 7.60 | $7.60 | — |
| 2025-11-20 | 7.60 | $7.60 | — |
| 2025-11-19 | 7.60 | $7.60 | — |
| 2025-11-18 | 7.60 | $7.60 | — |
| 2025-11-17 | 7.60 | $7.60 | — |
| 2025-11-14 | 7.60 | $7.60 | — |
| 2025-11-13 | 7.60 | $7.60 | — |
| 2025-11-12 | 7.60 | $7.60 | — |
| 2025-11-11 | 7.60 | $7.60 | — |
| 2025-11-10 | 7.60 | $7.60 | — |
| 2025-11-07 | 7.60 | $7.60 | — |
| 2025-11-06 | 7.60 | $7.60 | — |
| 2025-11-05 | 7.60 | $7.60 | — |
| 2025-11-04 | 7.60 | $7.60 | — |
| 2025-11-03 | 7.60 | $7.60 | — |
| 2025-10-31 | 7.60 | $7.60 | — |
| 2025-10-30 | 7.60 | $7.60 | — |
| 2025-10-29 | 7.60 | $7.60 | — |
| 2025-10-28 | 7.60 | $7.60 | — |
| 2025-10-27 | 7.60 | $7.60 | — |
| 2025-10-24 | 7.60 | $7.60 | — |
| 2025-10-23 | 7.60 | $7.60 | — |
| 2025-10-22 | 7.60 | $7.60 | — |
| 2025-10-21 | 7.60 | $7.60 | — |
| 2025-10-20 | 7.60 | $7.60 | — |
| 2025-10-17 | 7.60 | $7.60 | — |
| 2025-10-16 | 7.60 | $7.60 | — |
| 2025-10-15 | 7.60 | $7.60 | — |
| 2025-10-14 | 7.60 | $7.60 | — |
| 2025-10-13 | 7.60 | $7.60 | — |
| 2025-10-10 | 7.60 | $7.60 | — |
| 2025-10-09 | 7.60 | $7.60 | — |
| 2025-10-08 | 7.60 | $7.60 | — |
| 2025-10-07 | 7.60 | $7.60 | — |
| 2025-10-06 | 7.60 | $7.60 | — |
| 2025-10-03 | 7.60 | $7.60 | — |
| 2025-10-02 | 7.60 | $7.60 | — |
| 2025-10-01 | 7.60 | $7.60 | — |
| 2025-09-30 | 7.60 | $7.60 | — |
| 2025-09-29 | 7.60 | $7.60 | — |
| 2025-09-26 | 7.60 | $7.60 | — |
| 2025-09-25 | 7.60 | $7.60 | — |
| 2025-09-24 | 7.60 | $7.60 | — |
| 2025-09-23 | 7.60 | $7.60 | — |
| 2025-09-22 | 7.60 | $7.60 | — |
| 2025-09-19 | 7.60 | $7.60 | — |
| 2025-09-18 | 7.60 | $7.60 | — |
| 2025-09-17 | 7.60 | $7.60 | — |
| 2025-09-16 | 7.60 | $7.60 | — |
| 2025-09-15 | 7.60 | $7.60 | — |
| 2025-09-12 | 7.60 | $7.60 | — |
| 2025-09-11 | 7.60 | $7.60 | — |
| 2025-09-10 | 7.60 | $7.60 | — |
| 2025-09-09 | 7.60 | $7.60 | — |
| 2025-09-08 | 7.60 | $7.60 | — |
| 2025-09-05 | 7.60 | $7.60 | — |
| 2025-09-04 | 7.60 | $7.60 | — |
| 2025-09-03 | 7.60 | $7.60 | — |
| 2025-09-02 | 7.60 | $7.60 | — |
| 2025-08-29 | 7.60 | $7.60 | — |
| 2025-08-28 | 7.60 | $7.60 | — |
| 2025-08-27 | 7.60 | $7.60 | — |
| 2025-08-26 | 7.60 | $7.60 | — |
| 2025-08-25 | 7.60 | $7.60 | — |
| 2025-08-22 | 7.60 | $7.60 | — |
| 2025-08-21 | 7.60 | $7.60 | — |
| 2025-08-20 | 7.60 | $7.60 | — |
| 2025-08-19 | 7.60 | $7.60 | — |
| 2025-08-18 | 7.60 | $7.60 | — |
| 2025-08-15 | 7.60 | $7.60 | — |
| 2025-08-14 | 7.60 | $7.60 | — |
| 2025-08-13 | 7.60 | $7.60 | — |
| 2025-08-12 | 7.60 | $7.60 | — |
| 2025-08-11 | 7.60 | $7.60 | — |
| 2025-08-08 | 7.60 | $7.60 | — |
| 2025-08-07 | 7.60 | $7.60 | — |
| 2025-08-06 | 7.60 | $7.60 | — |
| 2025-08-05 | 7.60 | $7.60 | — |
| 2025-08-04 | 7.60 | $7.60 | — |
| 2025-08-01 | 7.60 | $7.60 | — |
| 2025-07-31 | 7.60 | $7.60 | — |
| 2025-07-30 | 7.60 | $7.60 | — |
| 2025-07-29 | 7.60 | $7.60 | — |
| 2025-07-28 | 7.60 | $7.60 | — |
| 2025-07-25 | 7.60 | $7.60 | — |
| 2025-07-24 | 7.60 | $7.60 | — |
| 2025-07-23 | 7.60 | $7.60 | — |
| 2025-07-22 | 7.60 | $7.60 | — |
| 2025-07-21 | 7.60 | $7.60 | — |
| 2025-07-18 | 7.60 | $7.60 | — |
| 2025-07-17 | 7.60 | $7.60 | — |
| 2025-07-16 | 7.60 | $7.60 | — |
| 2025-07-15 | 7.60 | $7.60 | — |
| 2025-07-14 | 7.60 | $7.60 | — |
| 2025-07-11 | 7.60 | $7.60 | — |
| 2025-07-10 | 7.60 | $7.60 | — |
| 2025-07-09 | 7.60 | $7.60 | — |
| 2025-07-08 | 7.60 | $7.60 | — |
| 2025-07-07 | 7.60 | $7.60 | — |
| 2025-07-03 | 7.60 | $7.60 | — |
| 2025-07-02 | 7.60 | $7.60 | — |
| 2025-07-01 | 7.60 | $7.60 | — |
| 2025-06-30 | 7.60 | $7.60 | — |
| 2025-06-27 | 7.60 | $7.60 | — |
| 2025-06-26 | 7.60 | $7.60 | — |
| 2025-06-25 | 7.60 | $7.60 | — |
| 2025-06-24 | 7.60 | $7.60 | — |
| 2025-06-23 | 7.60 | $7.60 | — |
| 2025-06-20 | 7.60 | $7.60 | — |
| 2025-06-18 | 7.60 | $7.60 | — |
| 2025-06-17 | 7.60 | $7.60 | — |
| 2025-06-16 | 7.60 | $7.60 | — |
| 2025-06-13 | 7.60 | $7.60 | — |
| 2025-06-12 | 7.60 | $7.60 | — |
| 2025-06-11 | 7.60 | $7.60 | — |
| 2025-06-10 | 7.60 | $7.60 | — |
| 2025-06-09 | 7.60 | $7.60 | — |
| 2025-06-06 | 7.60 | $7.60 | — |
| 2025-06-05 | 7.60 | $7.60 | — |
| 2025-06-04 | 7.60 | $7.60 | — |
| 2025-06-03 | 7.60 | $7.60 | — |
| 2025-06-02 | 7.60 | $7.60 | — |
| 2025-05-30 | 7.60 | $7.60 | — |
| 2025-05-29 | 7.60 | $7.60 | — |
| 2025-05-28 | 7.60 | $7.60 | — |
| 2025-05-27 | 7.60 | $7.60 | — |
| 2025-05-23 | 7.60 | $7.60 | — |
| 2025-05-22 | 7.60 | $7.60 | — |
| 2025-05-21 | 7.60 | $7.60 | — |
| 2025-05-20 | 7.60 | $7.60 | — |
| 2025-05-19 | 7.60 | $7.60 | — |
| 2025-05-16 | 7.60 | $7.60 | — |
| 2025-05-15 | 7.60 | $7.60 | — |
| 2025-05-14 | 7.60 | $7.60 | — |
| 2025-05-13 | 7.60 | $7.60 | — |
| 2025-05-12 | 7.60 | $7.60 | — |
| 2025-05-09 | 7.60 | $7.60 | — |
| 2025-05-08 | 7.60 | $7.60 | — |
| 2025-05-07 | 7.60 | $7.60 | — |
| 2025-05-06 | 7.60 | $7.60 | — |
| 2025-05-05 | 7.60 | $7.60 | — |
| 2025-05-02 | 7.60 | $7.60 | — |
| 2025-05-01 | 7.60 | $7.60 | — |
| 2025-04-30 | 7.60 | $7.60 | — |
| 2025-04-29 | 7.60 | $7.60 | — |
| 2025-04-28 | 7.60 | $7.60 | — |
| 2025-04-25 | 7.60 | $7.60 | — |
| 2025-04-24 | 7.60 | $7.60 | — |
| 2025-04-23 | 7.60 | $7.60 | — |
| 2025-04-22 | 7.60 | $7.60 | — |
| 2025-04-21 | 7.60 | $7.60 | — |
| 2025-04-17 | 7.60 | $7.60 | — |
| 2025-04-16 | 7.60 | $7.60 | — |
| 2025-04-15 | 7.60 | $7.60 | — |
| 2025-04-14 | 7.60 | $7.60 | — |
| 2025-04-11 | 7.60 | $7.60 | — |
| 2025-04-10 | 7.60 | $7.60 | — |
| 2025-04-09 | 7.60 | $7.60 | — |
| 2025-04-08 | 7.60 | $7.60 | — |
| 2025-04-07 | 7.60 | $7.60 | — |
| 2025-04-04 | 7.60 | $7.60 | — |
| 2025-04-03 | 7.60 | $7.60 | — |
| 2025-04-02 | 7.60 | $7.60 | — |
| 2025-04-01 | 7.60 | $7.60 | — |
| 2025-03-31 | 7.60 | $7.60 | — |
| 2025-03-28 | 7.60 | $7.60 | — |
| 2025-03-27 | 7.60 | $7.60 | — |
| 2025-03-26 | 7.60 | $7.60 | — |
| 2025-03-25 | 7.60 | $7.60 | — |
| 2025-03-24 | 7.60 | $7.60 | — |
| 2025-03-21 | 7.59 | $7.60 | — |
| 2025-03-20 | 7.59 | $7.60 | — |
| 2025-03-19 | 7.59 | $7.60 | — |
| 2025-03-18 | 7.59 | $7.60 | — |
| 2025-03-17 | 7.59 | $7.60 | — |
| 2025-03-14 | 7.59 | $7.60 | — |
| 2025-03-13 | 7.59 | $7.60 | — |
| 2025-03-12 | 7.59 | $7.60 | — |
| 2025-03-11 | 7.59 | $7.60 | — |
| 2025-03-10 | 7.59 | $7.60 | — |
| 2025-03-07 | 7.59 | $7.60 | — |
| 2025-03-06 | 7.58 | $7.60 | — |
| 2025-03-05 | 7.58 | $7.60 | — |
| 2025-03-04 | 7.58 | $7.60 | — |
| 2025-03-03 | 7.58 | $7.60 | — |
| 2025-02-28 | 7.58 | $7.58 | — |
| 2025-02-27 | 7.58 | $7.60 | — |
| 2025-02-26 | 7.57 | $7.61 | — |
| 2025-02-25 | 7.57 | $7.59 | — |
| 2025-02-24 | 7.57 | $7.58 | — |
| 2025-02-21 | 7.57 | $7.57 | — |
| 2025-02-20 | 7.57 | $7.58 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.56 | $7.60 | — |
| 2025-02-14 | 7.56 | $7.60 | — |
| 2025-02-13 | 7.56 | $7.58 | — |
| 2025-02-12 | 7.55 | $7.55 | — |
| 2025-02-11 | 7.55 | $7.57 | — |
| 2025-02-10 | 7.55 | $7.58 | — |
| 2025-02-07 | 7.55 | $7.58 | — |
| 2025-02-06 | 7.55 | $7.60 | — |
| 2025-02-05 | 7.54 | $7.59 | — |
| 2025-02-04 | 7.54 | $7.57 | — |
| 2025-02-03 | 7.53 | $7.56 | — |
| 2025-01-31 | 7.53 | $7.57 | — |
| 2025-01-30 | 7.53 | $7.58 | — |
| 2025-01-29 | 7.52 | $7.57 | — |
| 2025-01-28 | 7.51 | $7.56 | — |
| 2025-01-27 | 7.51 | $7.56 | — |
| 2025-01-24 | 7.50 | $7.57 | — |
| 2025-01-23 | 7.50 | $7.55 | — |
| 2025-01-22 | 7.49 | $7.55 | — |
| 2025-01-21 | 7.49 | $7.51 | — |
| 2025-01-17 | 7.48 | $7.48 | — |
| 2025-01-16 | 7.48 | $7.47 | — |
| 2025-01-15 | 7.49 | $7.48 | — |
| 2025-01-14 | 7.49 | $7.44 | — |
| 2025-01-13 | 7.49 | $7.43 | — |
| 2025-01-10 | 7.50 | $7.46 | — |
| 2025-01-08 | 7.50 | $7.48 | — |
| 2025-01-07 | 7.50 | $7.49 | — |
| 2025-01-06 | 7.51 | $7.49 | — |
| 2025-01-03 | 7.51 | $7.47 | — |
| 2025-01-02 | 7.51 | $7.47 | — |
| 2024-12-31 | 7.52 | $7.47 | — |
| 2024-12-30 | 7.52 | $7.47 | — |
| 2024-12-27 | 7.53 | $7.46 | — |
| 2024-12-26 | 7.53 | $7.46 | — |
| 2024-12-24 | 7.54 | $7.46 | — |
| 2024-12-23 | 7.55 | $7.46 | — |
| 2024-12-20 | 7.56 | $7.48 | — |
| 2024-12-19 | 7.57 | $7.47 | — |
| 2024-12-18 | 7.58 | $7.50 | — |
| 2024-12-17 | 7.58 | $7.54 | — |
| 2024-12-16 | 7.59 | $7.55 | — |
| 2024-12-13 | 7.59 | $7.57 | — |
| 2024-12-12 | 7.60 | $7.60 | — |
| 2024-12-11 | 7.59 | $7.60 | — |
| 2024-12-10 | 7.59 | $7.59 | — |
| 2024-12-09 | 7.59 | $7.59 | — |
| 2024-12-06 | 7.59 | $7.60 | — |
| 2024-12-05 | 7.59 | $7.60 | — |
| 2024-12-04 | 7.59 | $7.59 | — |
| 2024-12-03 | 7.59 | $7.59 | — |
| 2024-12-02 | 7.59 | $7.59 | — |
| 2024-11-29 | 7.60 | $7.60 | — |
| 2024-11-27 | 7.59 | $7.58 | — |
| 2024-11-26 | 7.60 | $7.59 | — |
| 2024-11-25 | 7.60 | $7.61 | — |
| 2024-11-22 | 7.60 | $7.57 | — |
| 2024-11-21 | 7.60 | $7.57 | — |
| 2024-11-20 | 7.60 | $7.57 | — |
| 2024-11-19 | 7.60 | $7.58 | — |
| 2024-11-18 | 7.61 | $7.56 | — |
| 2024-11-15 | 7.61 | $7.55 | — |
| 2024-11-14 | 7.62 | $7.58 | — |
| 2024-11-13 | 7.62 | $7.58 | — |
| 2024-11-12 | 7.63 | $7.57 | — |
| 2024-11-11 | 7.63 | $7.62 | — |
| 2024-11-08 | 7.63 | $7.60 | — |
| 2024-11-07 | 7.64 | $7.63 | — |
| 2024-11-06 | 7.64 | $7.57 | — |
| 2024-11-05 | 7.65 | $7.57 | — |
| 2024-11-04 | 7.65 | $7.57 | — |
| 2024-11-01 | 7.66 | $7.56 | — |
| 2024-10-31 | 7.67 | $7.60 | — |
| 2024-10-30 | 7.68 | $7.61 | — |
| 2024-10-29 | 7.69 | $7.61 | — |
| 2024-10-28 | 7.70 | $7.62 | — |
| 2024-10-25 | 7.70 | $7.63 | — |
| 2024-10-24 | 7.71 | $7.63 | — |
| 2024-10-23 | 7.72 | $7.62 | — |
| 2024-10-22 | 7.73 | $7.64 | — |
| 2024-10-21 | 7.74 | $7.66 | — |
| 2024-10-18 | 7.75 | $7.71 | — |
| 2024-10-17 | 7.75 | $7.73 | — |
| 2024-10-16 | 7.76 | $7.74 | — |
| 2024-10-15 | 7.76 | $7.74 | — |
| 2024-10-14 | 7.76 | $7.73 | — |
| 2024-10-11 | 7.76 | $7.73 | — |
| 2024-10-10 | 7.77 | $7.73 | — |
| 2024-10-09 | 7.77 | $7.76 | — |
| 2024-10-08 | 7.77 | $7.76 | — |
| 2024-10-07 | 7.77 | $7.77 | — |
| 2024-10-04 | 7.77 | $7.81 | — |
| 2024-10-03 | 7.77 | $7.81 | — |
| 2024-10-02 | 7.77 | $7.84 | — |
| 2024-10-01 | 7.76 | $7.84 | — |
| 2024-09-30 | 7.75 | $7.86 | — |
| 2024-09-27 | 7.74 | $7.84 | — |
| 2024-09-26 | 7.73 | $7.83 | — |
| 2024-09-25 | 7.72 | $7.80 | — |
| 2024-09-24 | 7.71 | $7.80 | — |
| 2024-09-23 | 7.70 | $7.77 | — |
| 2024-09-20 | 7.69 | $7.80 | — |
| 2024-09-19 | 7.68 | $7.83 | — |
| 2024-09-18 | 7.66 | $7.79 | — |
| 2024-09-17 | 7.65 | $7.78 | — |
| 2024-09-16 | 7.63 | $7.75 | — |
| 2024-09-13 | 7.62 | $7.71 | — |
| 2024-09-12 | 7.61 | $7.66 | — |
| 2024-09-11 | 7.61 | $7.62 | — |
| 2024-09-10 | 7.60 | $7.59 | — |
| 2024-09-09 | 7.61 | $7.62 | — |
| 2024-09-06 | 7.60 | $7.63 | — |
| 2024-09-05 | 7.60 | $7.63 | — |
| 2024-09-04 | 7.60 | $7.60 | — |
| 2024-09-03 | 7.60 | $7.60 | — |
| 2024-08-30 | 7.60 | $7.61 | — |
| 2024-08-29 | 7.60 | $7.61 | — |
| 2024-08-28 | 7.60 | $7.63 | — |
| 2024-08-27 | 7.59 | $7.66 | — |
| 2024-08-26 | 7.59 | $7.67 | — |
| 2024-08-23 | 7.58 | $7.67 | — |
| 2024-08-22 | 7.57 | $7.63 | — |
| 2024-08-21 | 7.56 | $7.66 | — |
| 2024-08-20 | 7.55 | $7.65 | — |
| 2024-08-19 | 7.54 | $7.66 | — |
| 2024-08-16 | 7.53 | $7.62 | — |
| 2024-08-15 | 7.52 | $7.61 | — |
| 2024-08-14 | 7.51 | $7.61 | — |
| 2024-08-13 | 7.50 | $7.58 | — |
| 2024-08-12 | 7.49 | $7.53 | — |
| 2024-08-09 | 7.48 | $7.52 | — |
| 2024-08-08 | 7.48 | $7.48 | — |
| 2024-08-07 | 7.48 | $7.45 | — |
| 2024-08-06 | 7.48 | $7.43 | — |
| 2024-08-05 | 7.49 | $7.44 | — |
| 2024-08-02 | 7.49 | $7.49 | — |
| 2024-08-01 | 7.49 | $7.47 | — |
| 2024-07-31 | 7.49 | $7.48 | — |
| 2024-07-30 | 7.50 | $7.47 | — |
| 2024-07-29 | 7.50 | $7.47 | — |
| 2024-07-26 | 7.50 | $7.47 | — |
| 2024-07-25 | 7.50 | $7.46 | — |
| 2024-07-24 | 7.51 | $7.47 | — |
| 2024-07-23 | 7.51 | $7.51 | — |
| 2024-07-22 | 7.51 | $7.52 | — |
| 2024-07-19 | 7.51 | $7.50 | — |
| 2024-07-18 | 7.51 | $7.52 | — |
| 2024-07-17 | 7.51 | $7.56 | — |
| 2024-07-16 | 7.51 | $7.59 | — |
| 2024-07-15 | 7.50 | $7.59 | — |
| 2024-07-12 | 7.49 | $7.60 | — |
| 2024-07-11 | 7.48 | $7.57 | — |
| 2024-07-10 | 7.47 | $7.55 | — |
| 2024-07-09 | 7.46 | $7.52 | — |
| 2024-07-08 | 7.45 | $7.50 | — |
| 2024-07-05 | 7.45 | $7.49 | — |
| 2024-07-03 | 7.45 | $7.45 | — |
| 2024-07-02 | 7.45 | $7.39 | — |
| 2024-07-01 | 7.45 | $7.39 | — |
| 2024-06-28 | 7.46 | $7.41 | — |
| 2024-06-27 | 7.46 | $7.41 | — |
| 2024-06-26 | 7.47 | $7.42 | — |
| 2024-06-25 | 7.47 | $7.45 | — |
| 2024-06-24 | 7.48 | $7.46 | — |
| 2024-06-21 | 7.48 | $7.43 | — |
| 2024-06-20 | 7.48 | $7.42 | — |
| 2024-06-18 | 7.49 | $7.43 | — |
| 2024-06-17 | 7.49 | $7.41 | — |
| 2024-06-14 | 7.50 | $7.43 | — |
| 2024-06-13 | 7.51 | $7.46 | — |
| 2024-06-12 | 7.52 | $7.46 | — |
| 2024-06-11 | 7.52 | $7.44 | — |
| 2024-06-10 | 7.53 | $7.46 | — |
| 2024-06-07 | 7.54 | $7.50 | — |
| 2024-06-06 | 7.54 | $7.54 | — |
| 2024-06-05 | 7.54 | $7.53 | — |
| 2024-06-04 | 7.54 | $7.51 | — |
| 2024-06-03 | 7.55 | $7.55 | — |
| 2024-05-31 | 7.55 | $7.53 | — |
| 2024-05-30 | 7.55 | $7.53 | — |
| 2024-05-29 | 7.55 | $7.52 | — |
| 2024-05-28 | 7.55 | $7.57 | — |
| 2024-05-24 | 7.55 | $7.57 | — |
| 2024-05-23 | 7.55 | $7.57 | — |
| 2024-05-22 | 7.55 | $7.60 | — |
| 2024-05-21 | 7.54 | $7.62 | — |
| 2024-05-20 | 7.54 | $7.62 | — |
| 2024-05-17 | 7.53 | $7.61 | — |
| 2024-05-16 | 7.52 | $7.61 | — |
| 2024-05-15 | 7.51 | $7.59 | — |
| 2024-05-14 | 7.50 | $7.55 | — |
| 2024-05-13 | 7.49 | $7.53 | — |
| 2024-05-10 | 7.49 | $7.53 | — |
| 2024-05-09 | 7.49 | $7.53 | — |
| 2024-05-08 | 7.48 | $7.54 | — |
| 2024-05-07 | 7.47 | $7.55 | — |
| 2024-05-06 | 7.47 | $7.52 | — |
| 2024-05-03 | 7.46 | $7.49 | — |
| 2024-05-02 | 7.46 | $7.44 | — |
| 2024-05-01 | 7.46 | $7.40 | — |
| 2024-04-30 | 7.47 | $7.42 | — |
| 2024-04-29 | 7.47 | $7.44 | — |
| 2024-04-26 | 7.47 | $7.42 | — |
| 2024-04-25 | 7.48 | $7.40 | — |
| 2024-04-24 | 7.49 | $7.43 | — |
| 2024-04-23 | 7.49 | $7.45 | — |
| 2024-04-22 | 7.50 | $7.42 | — |
| 2024-04-19 | 7.51 | $7.40 | — |
| 2024-04-18 | 7.52 | $7.39 | — |
| 2024-04-17 | 7.53 | $7.38 | — |
| 2024-04-16 | 7.55 | $7.34 | — |
| 2024-04-15 | 7.57 | $7.43 | — |
| 2024-04-12 | 7.58 | $7.50 | — |
| 2024-04-11 | 7.59 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.60 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.60 | $7.58 | — |
| 2024-04-02 | 7.60 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.61 | $7.61 | — |
| 2024-03-27 | 7.61 | $7.62 | — |
| 2024-03-26 | 7.61 | $7.62 | — |
| 2024-03-25 | 7.60 | $7.63 | — |
| 2024-03-22 | 7.60 | $7.62 | — |
| 2024-03-21 | 7.60 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.60 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.60 | $7.57 | — |
| 2024-03-15 | 7.60 | $7.59 | — |
| 2024-03-14 | 7.60 | $7.62 | — |
| 2024-03-13 | 7.60 | $7.63 | — |
| 2024-03-12 | 7.60 | $7.63 | — |
| 2024-03-11 | 7.59 | $7.64 | — |
| 2024-03-08 | 7.59 | $7.63 | — |
| 2024-03-07 | 7.59 | $7.63 | — |
| 2024-03-06 | 7.58 | $7.61 | — |
| 2024-03-05 | 7.58 | $7.60 | — |
| 2024-03-04 | 7.58 | $7.59 | — |
| 2024-03-01 | 7.57 | $7.59 | — |
| 2024-02-29 | 7.57 | $7.59 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.57 | $7.59 | — |
| 2024-02-21 | 7.57 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.56 | $7.56 | — |
| 2024-02-15 | 7.56 | $7.56 | — |
| 2024-02-14 | 7.56 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.57 | $7.56 | — |
| 2024-02-09 | 7.57 | $7.56 | — |
| 2024-02-08 | 7.57 | $7.55 | — |
| 2024-02-07 | 7.57 | $7.57 | — |
| 2024-02-06 | 7.57 | $7.56 | — |
| 2024-02-05 | 7.57 | $7.53 | — |
| 2024-02-02 | 7.58 | $7.59 | — |
| 2024-02-01 | 7.57 | $7.62 | — |
| 2024-01-31 | 7.57 | $7.58 | — |
| 2024-01-30 | 7.57 | $7.56 | — |
| 2024-01-29 | 7.57 | $7.54 | — |
| 2024-01-26 | 7.57 | $7.55 | — |
| 2024-01-25 | 7.57 | $7.54 | — |
| 2024-01-24 | 7.58 | $7.53 | — |
| 2024-01-23 | 7.58 | $7.52 | — |
| 2024-01-22 | 7.59 | $7.55 | — |
| 2024-01-19 | 7.59 | $7.56 | — |
| 2024-01-18 | 7.60 | $7.56 | — |
| 2024-01-17 | 7.60 | $7.55 | — |
| 2024-01-16 | 7.60 | $7.58 | — |
| 2024-01-12 | 7.61 | $7.64 | — |
| 2024-01-11 | 7.60 | $7.62 | — |
| 2024-01-10 | 7.60 | $7.58 | — |
| 2024-01-09 | 7.60 | $7.57 | — |
| 2024-01-08 | 7.61 | $7.58 | — |
| 2024-01-05 | 7.61 | $7.59 | — |
| 2024-01-04 | 7.61 | $7.61 | — |
| 2024-01-03 | 7.61 | $7.63 | — |
| 2024-01-02 | 7.61 | $7.68 | — |
| 2023-12-29 | 7.61 | $7.72 | — |
| 2023-12-28 | 7.59 | $7.73 | — |
| 2023-12-27 | 7.58 | $7.73 | — |
| 2023-12-26 | 7.56 | $7.72 | — |
| 2023-12-22 | 7.55 | $7.72 | — |
| 2023-12-21 | 7.53 | $7.71 | — |
| 2023-12-20 | 7.51 | $7.70 | — |
| 2023-12-19 | 7.49 | $7.68 | — |
| 2023-12-18 | 7.47 | $7.67 | — |
| 2023-12-15 | 7.45 | $7.66 | — |
| 2023-12-14 | 7.43 | $7.64 | — |
| 2023-12-13 | 7.40 | $7.52 | — |
| 2023-12-12 | 7.39 | $7.47 | — |
| 2023-12-11 | 7.38 | $7.47 | — |
| 2023-12-08 | 7.37 | $7.50 | — |
| 2023-12-07 | 7.36 | $7.49 | — |
| 2023-12-06 | 7.35 | $7.49 | — |
| 2023-12-05 | 7.33 | $7.46 | — |
| 2023-12-04 | 7.32 | $7.43 | — |
| 2023-12-01 | 7.30 | $7.43 | — |
| 2023-11-30 | 7.29 | $7.41 | — |
| 2023-11-29 | 7.28 | $7.43 | — |
| 2023-11-28 | 7.26 | $7.39 | — |
| 2023-11-27 | 7.25 | $7.36 | — |
| 2023-11-24 | 7.24 | $7.35 | — |
| 2023-11-22 | 7.23 | $7.36 | — |
| 2023-11-21 | 7.21 | $7.35 | — |
| 2023-11-20 | 7.20 | $7.34 | — |
| 2023-11-17 | 7.18 | $7.32 | — |
| 2023-11-16 | 7.17 | $7.31 | — |
| 2023-11-15 | 7.15 | $7.28 | — |
| 2023-11-14 | 7.14 | $7.26 | — |
| 2023-11-13 | 7.13 | $7.20 | — |
| 2023-11-10 | 7.12 | $7.21 | — |
| 2023-11-09 | 7.11 | $7.21 | — |
| 2023-11-08 | 7.10 | $7.23 | — |
| 2023-11-07 | 7.08 | $7.22 | — |
| 2023-11-06 | 7.07 | $7.21 | — |
| 2023-11-03 | 7.06 | $7.20 | — |
| 2023-11-02 | 7.04 | $7.14 | — |
| 2023-11-01 | 7.03 | $7.04 | — |
| 2023-10-31 | 7.03 | $7.01 | — |
| 2023-10-30 | 7.03 | $7.00 | — |
| 2023-10-27 | 7.03 | $7.00 | — |
| 2023-10-26 | 7.04 | $6.99 | — |
| 2023-10-25 | 7.04 | $6.99 | — |
| 2023-10-24 | 7.05 | $6.99 | — |
| 2023-10-23 | 7.05 | $6.95 | — |
| 2023-10-20 | 7.06 | $6.95 | — |
| 2023-10-19 | 7.08 | $6.96 | — |
| 2023-10-18 | 7.09 | $6.97 | — |
| 2023-10-17 | 7.10 | $7.00 | — |
| 2023-10-16 | 7.11 | $7.02 | — |
| 2023-10-13 | 7.12 | $7.02 | — |
| 2023-10-12 | 7.13 | $7.05 | — |
| 2023-10-11 | 7.14 | $7.06 | — |
| 2023-10-10 | 7.15 | $7.01 | — |
| 2023-10-09 | 7.16 | $6.94 | — |
| 2023-10-06 | 7.19 | $6.99 | — |
| 2023-10-05 | 7.21 | $6.99 | — |
| 2023-10-04 | 7.23 | $7.00 | — |
| 2023-10-03 | 7.26 | $7.06 | — |
| 2023-10-02 | 7.28 | $7.13 | — |
| 2023-09-29 | 7.29 | $7.20 | — |
| 2023-09-28 | 7.30 | $7.15 | — |
| 2023-09-27 | 7.32 | $7.19 | — |
| 2023-09-26 | 7.33 | $7.23 | — |
| 2023-09-25 | 7.34 | $7.27 | — |
| 2023-09-22 | 7.35 | $7.31 | — |
| 2023-09-21 | 7.35 | $7.32 | — |
| 2023-09-20 | 7.36 | $7.37 | — |
| 2023-09-19 | 7.36 | $7.33 | — |
| 2023-09-18 | 7.36 | $7.36 | — |
| 2023-09-15 | 7.36 | $7.36 | — |
| 2023-09-14 | 7.36 | $7.37 | — |
| 2023-09-13 | 7.36 | $7.34 | — |
| 2023-09-12 | 7.36 | $7.33 | — |
| 2023-09-11 | 7.36 | $7.34 | — |
| 2023-09-08 | 7.37 | $7.31 | — |
| 2023-09-07 | 7.37 | $7.29 | — |
| 2023-09-06 | 7.38 | $7.31 | — |
| 2023-09-05 | 7.39 | $7.34 | — |
| 2023-09-01 | 7.39 | $7.38 | — |
| 2023-08-31 | 7.40 | $7.37 | — |
| 2023-08-30 | 7.40 | $7.39 | — |
| 2023-08-29 | 7.40 | $7.37 | — |
| 2023-08-28 | 7.40 | $7.36 | — |
| 2023-08-25 | 7.41 | $7.35 | — |
| 2023-08-24 | 7.41 | $7.37 | — |
| 2023-08-23 | 7.42 | $7.35 | — |
| 2023-08-22 | 7.43 | $7.30 | — |
| 2023-08-21 | 7.44 | $7.30 | — |
| 2023-08-18 | 7.45 | $7.32 | — |
| 2023-08-17 | 7.47 | $7.34 | — |
| 2023-08-16 | 7.48 | $7.37 | — |
| 2023-08-15 | 7.49 | $7.39 | — |
| 2023-08-14 | 7.50 | $7.43 | — |
| 2023-08-11 | 7.51 | $7.49 | — |
| 2023-08-10 | 7.51 | $7.50 | — |
| 2023-08-09 | 7.52 | $7.49 | — |
| 2023-08-08 | 7.52 | $7.47 | — |
| 2023-08-07 | 7.52 | $7.49 | — |
| 2023-08-04 | 7.53 | $7.50 | — |
| 2023-08-03 | 7.53 | $7.48 | — |
| 2023-08-02 | 7.53 | $7.52 | — |
| 2023-08-01 | 7.54 | $7.57 | — |
| 2023-07-31 | 7.53 | $7.60 | — |
| 2023-07-28 | 7.53 | $7.57 | — |
| 2023-07-27 | 7.52 | $7.57 | — |
| 2023-07-26 | 7.52 | $7.54 | — |
| 2023-07-25 | 7.51 | $7.53 | — |
| 2023-07-24 | 7.51 | $7.54 | — |
| 2023-07-21 | 7.51 | $7.53 | — |
| 2023-07-20 | 7.51 | $7.56 | — |
| 2023-07-19 | 7.50 | $7.59 | — |
| 2023-07-18 | 7.49 | $7.59 | — |
| 2023-07-17 | 7.48 | $7.56 | — |
| 2023-07-14 | 7.47 | $7.55 | — |
| 2023-07-13 | 7.46 | $7.54 | — |
| 2023-07-12 | 7.45 | $7.49 | — |
| 2023-07-11 | 7.45 | $7.43 | — |
| 2023-07-10 | 7.45 | $7.43 | — |
| 2023-07-07 | 7.46 | $7.44 | — |
| 2023-07-06 | 7.46 | $7.47 | — |
| 2023-07-05 | 7.46 | $7.52 | — |
| 2023-07-03 | 7.45 | $7.52 | — |
| 2023-06-30 | 7.44 | $7.48 | — |
| 2023-06-29 | 7.44 | $7.47 | — |
| 2023-06-28 | 7.43 | $7.47 | — |
| 2023-06-27 | 7.43 | $7.48 | — |
| 2023-06-26 | 7.43 | $7.48 | — |
| 2023-06-23 | 7.42 | $7.47 | — |
| 2023-06-22 | 7.41 | $7.48 | — |
| 2023-06-21 | 7.41 | $7.48 | — |
| 2023-06-20 | 7.40 | $7.48 | — |
| 2023-06-16 | 7.39 | $7.50 | — |
| 2023-06-15 | 7.38 | $7.48 | — |
| 2023-06-14 | 7.37 | $7.48 | — |
| 2023-06-13 | 7.36 | $7.47 | — |
| 2023-06-12 | 7.35 | $7.45 | — |
| 2023-06-09 | 7.34 | $7.43 | — |
| 2023-06-08 | 7.33 | $7.39 | — |
| 2023-06-07 | 7.32 | $7.39 | — |
| 2023-06-06 | 7.31 | $7.39 | — |
| 2023-06-05 | 7.30 | $7.37 | — |
| 2023-06-02 | 7.30 | $7.36 | — |
| 2023-06-01 | 7.29 | $7.32 | — |
| 2023-05-31 | 7.29 | $7.31 | — |
| 2023-05-30 | 7.29 | $7.31 | — |
| 2023-05-26 | 7.28 | $7.28 | — |
| 2023-05-25 | 7.28 | $7.29 | — |
| 2023-05-24 | 7.28 | $7.28 | — |
| 2023-05-23 | 7.28 | $7.28 | — |
| 2023-05-22 | 7.28 | $7.29 | — |
| 2023-05-19 | 7.28 | $7.29 | — |
| 2023-05-18 | 7.28 | $7.28 | — |
| 2023-05-17 | 7.28 | $7.29 | — |
| 2023-05-16 | 7.28 | $7.30 | — |
| 2023-05-15 | 7.28 | $7.30 | — |
| 2023-05-12 | 7.28 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.27 | $7.28 | — |
| 2023-05-09 | 7.27 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.28 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.27 | $7.28 | — |
| 2023-04-28 | 7.27 | $7.27 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.27 | $7.24 | — |
| 2023-04-20 | 7.28 | $7.26 | — |
| 2023-04-19 | 7.28 | $7.26 | — |
| 2023-04-18 | 7.28 | $7.29 | — |
| 2023-04-17 | 7.28 | $7.29 | — |
| 2023-04-14 | 7.28 | $7.29 | — |
| 2023-04-13 | 7.27 | $7.30 | — |
| 2023-04-12 | 7.27 | $7.27 | — |
| 2023-04-11 | 7.27 | $7.27 | — |
| 2023-04-10 | 7.27 | $7.28 | — |
| 2023-04-06 | 7.27 | $7.28 | — |
| 2023-04-05 | 7.27 | $7.30 | — |
| 2023-04-04 | 7.27 | $7.30 | — |
| 2023-04-03 | 7.26 | $7.30 | — |
| 2023-03-31 | 7.26 | $7.26 | — |
| 2023-03-30 | 7.26 | $7.25 | — |
| 2023-03-29 | 7.26 | $7.25 | — |
| 2023-03-28 | 7.26 | $7.25 | — |
| 2023-03-27 | 7.26 | $7.23 | — |
| 2023-03-24 | 7.27 | $7.22 | — |
| 2023-03-23 | 7.27 | $7.21 | — |
| 2023-03-22 | 7.28 | $7.19 | — |
| 2023-03-21 | 7.29 | $7.18 | — |
| 2023-03-20 | 7.30 | $7.13 | — |
| 2023-03-17 | 7.32 | $7.17 | — |
| 2023-03-16 | 7.33 | $7.19 | — |
| 2023-03-15 | 7.35 | $7.24 | — |
| 2023-03-14 | 7.36 | $7.28 | — |
| 2023-03-13 | 7.37 | $7.29 | — |
| 2023-03-10 | 7.38 | $7.29 | — |
| 2023-03-09 | 7.39 | $7.32 | — |
| 2023-03-08 | 7.39 | $7.33 | — |
| 2023-03-07 | 7.40 | $7.35 | — |
| 2023-03-06 | 7.41 | $7.36 | — |
| 2023-03-03 | 7.41 | $7.31 | — |
| 2023-03-02 | 7.42 | $7.28 | — |
| 2023-03-01 | 7.44 | $7.33 | — |
| 2023-02-28 | 7.45 | $7.33 | — |
| 2023-02-27 | 7.46 | $7.35 | — |
| 2023-02-24 | 7.47 | $7.36 | — |
| 2023-02-23 | 7.49 | $7.37 | — |
| 2023-02-22 | 7.50 | $7.34 | — |
| 2023-02-21 | 7.51 | $7.34 | — |
| 2023-02-17 | 7.53 | $7.41 | — |
| 2023-02-16 | 7.55 | $7.46 | — |
| 2023-02-15 | 7.55 | $7.47 | — |
| 2023-02-14 | 7.56 | $7.50 | — |
| 2023-02-13 | 7.57 | $7.50 | — |
| 2023-02-10 | 7.58 | $7.51 | — |
| 2023-02-09 | 7.58 | $7.58 | — |
| 2023-02-08 | 7.58 | $7.56 | — |
| 2023-02-07 | 7.59 | $7.57 | — |
| 2023-02-06 | 7.59 | $7.58 | — |
| 2023-02-03 | 7.59 | $7.67 | — |
| 2023-02-02 | 7.58 | $7.70 | — |
| 2023-02-01 | 7.57 | $7.64 | — |
| 2023-01-31 | 7.56 | $7.60 | — |
| 2023-01-30 | 7.56 | $7.61 | — |
| 2023-01-27 | 7.55 | $7.65 | — |
| 2023-01-26 | 7.54 | $7.65 | — |
| 2023-01-25 | 7.53 | $7.67 | — |
| 2023-01-24 | 7.52 | $7.67 | — |
| 2023-01-23 | 7.50 | $7.65 | — |
| 2023-01-20 | 7.48 | $7.63 | — |
| 2023-01-19 | 7.47 | $7.62 | — |
| 2023-01-18 | 7.45 | $7.61 | — |
| 2023-01-17 | 7.44 | $7.58 | — |
| 2023-01-13 | 7.42 | $7.58 | — |
| 2023-01-12 | 7.40 | $7.55 | — |
| 2023-01-11 | 7.39 | $7.48 | — |
| 2023-01-10 | 7.38 | $7.43 | — |
| 2023-01-09 | 7.37 | $7.44 | — |
| 2023-01-06 | 7.37 | $7.40 | — |
| 2023-01-05 | 7.36 | $7.37 | — |
| 2023-01-04 | 7.36 | $7.39 | — |
| 2023-01-03 | 7.36 | $7.40 | — |
| 2022-12-30 | 7.36 | $7.39 | — |
| 2022-12-29 | 7.35 | $7.39 | — |
| 2022-12-28 | 7.35 | $7.38 | — |
| 2022-12-27 | 7.35 | $7.40 | — |
| 2022-12-23 | 7.34 | $7.40 | — |
| 2022-12-22 | 7.33 | $7.41 | — |
| 2022-12-21 | 7.33 | $7.41 | — |
| 2022-12-20 | 7.32 | $7.38 | — |
| 2022-12-19 | 7.31 | $7.35 | — |
| 2022-12-16 | 7.31 | $7.36 | — |
| 2022-12-15 | 7.30 | $7.41 | — |
| 2022-12-14 | 7.29 | $7.44 | — |
| 2022-12-13 | 7.27 | $7.43 | — |
| 2022-12-12 | 7.26 | $7.38 | — |
| 2022-12-09 | 7.24 | $7.39 | — |
| 2022-12-08 | 7.23 | $7.37 | — |
| 2022-12-07 | 7.21 | $7.35 | — |
| 2022-12-06 | 7.20 | $7.36 | — |
| 2022-12-05 | 7.18 | $7.42 | — |
| 2022-12-02 | 7.16 | $7.41 | — |
| 2022-12-01 | 7.13 | $7.37 | — |
| 2022-11-30 | 7.11 | $7.31 | — |
| 2022-11-29 | 7.09 | $7.28 | — |
| 2022-11-28 | 7.06 | $7.25 | — |
| 2022-11-25 | 7.05 | $7.25 | — |
| 2022-11-23 | 7.02 | $7.19 | — |
| 2022-11-22 | 7.01 | $7.15 | — |
| 2022-11-21 | 6.99 | $7.15 | — |
| 2022-11-18 | 6.97 | $7.17 | — |
| 2022-11-17 | 6.95 | $7.17 | — |
| 2022-11-16 | 6.93 | $7.19 | — |
| 2022-11-15 | 6.90 | $7.18 | — |
| 2022-11-14 | 6.88 | $7.11 | — |
| 2022-11-11 | 6.85 | $7.08 | — |
| 2022-11-10 | 6.83 | $6.97 | — |
| 2022-11-09 | 6.81 | $6.89 | — |
| 2022-11-08 | 6.80 | $6.89 | — |
| 2022-11-07 | 6.79 | $6.87 | — |
| 2022-11-04 | 6.79 | $6.80 | — |
| 2022-11-03 | 6.78 | $6.78 | — |
| 2022-11-02 | 6.78 | $6.81 | — |
| 2022-11-01 | 6.78 | $6.79 | — |
| 2022-10-31 | 6.78 | $6.79 | — |
| 2022-10-28 | 6.78 | $6.80 | — |
| 2022-10-27 | 6.78 | $6.80 | — |
| 2022-10-26 | 6.78 | $6.73 | — |
| 2022-10-25 | 6.78 | $6.70 | — |
| 2022-10-24 | 6.79 | $6.67 | — |
| 2022-10-21 | 6.80 | $6.65 | — |
| 2022-10-20 | 6.82 | $6.67 | — |
| 2022-10-19 | 6.83 | $6.71 | — |
| 2022-10-18 | 6.84 | $6.72 | — |
| 2022-10-17 | 6.86 | $6.70 | — |
| 2022-10-14 | 6.87 | $6.69 | — |
| 2022-10-13 | 6.89 | $6.70 | — |
| 2022-10-12 | 6.91 | $6.75 | — |
| 2022-10-11 | 6.93 | $6.78 | — |
| 2022-10-10 | 6.95 | $6.83 | — |
| 2022-10-07 | 6.96 | $6.84 | — |
| 2022-10-06 | 6.97 | $6.86 | — |
| 2022-10-05 | 6.98 | $6.84 | — |
| 2022-10-04 | 7.00 | $6.86 | — |
| 2022-10-03 | 7.01 | $6.78 | — |
| 2022-09-30 | 7.04 | $6.76 | — |
| 2022-09-29 | 7.07 | $6.74 | — |
| 2022-09-28 | 7.10 | $6.79 | — |
| 2022-09-27 | 7.14 | $6.90 | — |
| 2022-09-26 | 7.16 | $6.94 | — |
| 2022-09-23 | 7.18 | $7.04 | — |
| 2022-09-22 | 7.20 | $7.13 | — |
| 2022-09-21 | 7.21 | $7.12 | — |
| 2022-09-20 | 7.22 | $7.13 | — |
| 2022-09-19 | 7.23 | $7.15 | — |
| 2022-09-16 | 7.23 | $7.17 | — |
| 2022-09-15 | 7.24 | $7.20 | — |
| 2022-09-14 | 7.24 | $7.19 | — |
| 2022-09-13 | 7.25 | $7.20 | — |
| 2022-09-12 | 7.26 | $7.24 | — |
| 2022-09-09 | 7.26 | $7.20 | — |
| 2022-09-08 | 7.26 | $7.18 | — |
| 2022-09-07 | 7.27 | $7.17 | — |
| 2022-09-06 | 7.28 | $7.20 | — |
| 2022-09-02 | 7.29 | $7.21 | — |
| 2022-09-01 | 7.30 | $7.21 | — |
| 2022-08-31 | 7.31 | $7.24 | — |
| 2022-08-30 | 7.32 | $7.26 | — |
| 2022-08-29 | 7.32 | $7.30 | — |
| 2022-08-26 | 7.33 | $7.35 | — |
| 2022-08-25 | 7.32 | $7.35 | — |
| 2022-08-24 | 7.32 | $7.32 | — |
| 2022-08-23 | 7.32 | $7.30 | — |
| 2022-08-22 | 7.32 | $7.30 | — |
| 2022-08-19 | 7.32 | $7.37 | — |
| 2022-08-18 | 7.32 | $7.40 | — |
| 2022-08-17 | 7.31 | $7.39 | — |
| 2022-08-16 | 7.30 | $7.43 | — |
| 2022-08-15 | 7.29 | $7.44 | — |
| 2022-08-12 | 7.27 | $7.42 | — |
| 2022-08-11 | 7.26 | $7.43 | — |
| 2022-08-10 | 7.24 | $7.37 | — |
| 2022-08-09 | 7.23 | $7.34 | — |
| 2022-08-08 | 7.21 | $7.33 | — |
| 2022-08-05 | 7.20 | $7.31 | — |
| 2022-08-04 | 7.19 | $7.31 | — |
| 2022-08-03 | 7.18 | $7.26 | — |
| 2022-08-02 | 7.17 | $7.27 | — |
| 2022-08-01 | 7.16 | $7.28 | — |
| 2022-07-29 | 7.15 | $7.19 | — |
| 2022-07-28 | 7.14 | $7.19 | — |
| 2022-07-27 | 7.14 | $7.12 | — |
| 2022-07-26 | 7.14 | $7.12 | — |
| 2022-07-25 | 7.14 | $7.11 | — |
| 2022-07-22 | 7.14 | $7.06 | — |
| 2022-07-21 | 7.15 | $7.02 | — |
| 2022-07-20 | 7.16 | $6.99 | — |
| 2022-07-19 | 7.18 | $6.95 | — |
| 2022-07-18 | 7.21 | $6.96 | — |
| 2022-07-15 | 7.23 | $6.92 | — |
| 2022-07-14 | 7.27 | $6.93 | — |
| 2022-07-13 | 7.30 | $7.01 | — |
| 2022-07-12 | 7.33 | $7.07 | — |
| 2022-07-11 | 7.36 | $7.13 | — |
| 2022-07-08 | 7.38 | $7.18 | — |
| 2022-07-07 | 7.41 | $7.19 | — |
| 2022-07-06 | 7.43 | $7.19 | — |
| 2022-07-05 | 7.45 | $7.20 | — |
| 2022-07-01 | 7.48 | $7.26 | — |
| 2022-06-30 | 7.50 | $7.24 | — |
| 2022-06-29 | 7.53 | $7.26 | — |
| 2022-06-28 | 7.56 | $7.33 | — |
| 2022-06-27 | 7.58 | $7.39 | — |
| 2022-06-24 | 7.60 | $7.41 | — |
| 2022-06-23 | 7.62 | $7.43 | — |
| 2022-06-22 | 7.64 | $7.46 | — |
| 2022-06-21 | 7.66 | $7.49 | — |
| 2022-06-17 | 7.68 | $7.48 | — |
| 2022-06-16 | 7.70 | $7.51 | — |
| 2022-06-15 | 7.72 | $7.57 | — |
| 2022-06-14 | 7.74 | $7.53 | — |
| 2022-06-13 | 7.76 | $7.57 | — |
| 2022-06-10 | 7.78 | $7.67 | — |
| 2022-06-09 | 7.79 | $7.72 | — |
| 2022-06-08 | 7.80 | $7.78 | — |
| 2022-06-07 | 7.80 | $7.77 | — |
| 2022-06-06 | 7.81 | $7.79 | — |
| 2022-06-03 | 7.81 | $7.78 | — |
| 2022-06-02 | 7.81 | $7.81 | — |
| 2022-06-01 | 7.81 | $7.81 | — |
| 2022-05-31 | 7.81 | $7.81 | — |
| 2022-05-27 | 7.81 | $7.83 | — |
| 2022-05-26 | 7.81 | $7.81 | — |
| 2022-05-25 | 7.81 | $7.77 | — |
| 2022-05-24 | 7.81 | $7.76 | — |
| 2022-05-23 | 7.82 | $7.76 | — |
| 2022-05-20 | 7.82 | $7.72 | — |
| 2022-05-19 | 7.83 | $7.73 | — |
| 2022-05-18 | 7.85 | $7.75 | — |
| 2022-05-17 | 7.86 | $7.77 | — |
| 2022-05-16 | 7.86 | $7.77 | — |
| 2022-05-13 | 7.87 | $7.77 | — |
| 2022-05-12 | 7.89 | $7.77 | — |
| 2022-05-11 | 7.90 | $7.78 | — |
| 2022-05-10 | 7.91 | $7.79 | — |
| 2022-05-09 | 7.92 | $7.80 | — |
| 2022-05-06 | 7.94 | $7.85 | — |
| 2022-05-05 | 7.94 | $7.90 | — |
| 2022-05-04 | 7.95 | $7.91 | — |
| 2022-05-03 | 7.95 | $7.89 | — |
| 2022-05-02 | 7.96 | $7.89 | — |
| 2022-04-29 | 7.97 | $7.91 | — |
| 2022-04-28 | 7.97 | $7.91 | — |
| 2022-04-27 | 7.98 | $7.91 | — |
| 2022-04-26 | 7.99 | $7.92 | — |
| 2022-04-25 | 7.99 | $7.92 | — |
| 2022-04-22 | 8.00 | $7.96 | — |
| 2022-04-21 | 8.01 | $7.99 | — |
| 2022-04-20 | 8.01 | $7.99 | — |
| 2022-04-19 | 8.01 | $8.03 | — |
| 2022-04-18 | 8.01 | $8.05 | — |
| 2022-04-14 | 8.00 | $8.05 | — |
| 2022-04-13 | 8.00 | $8.04 | — |
| 2022-04-12 | 8.00 | $8.04 | — |
| 2022-04-11 | 7.99 | $8.08 | — |
| 2022-04-08 | 7.98 | $8.15 | — |
| 2022-04-07 | 7.96 | $8.17 | — |
| 2022-04-06 | 7.94 | $8.16 | — |
| 2022-04-05 | 7.92 | $8.17 | — |
| 2022-04-04 | 7.89 | $8.18 | — |
| 2022-04-01 | 7.86 | $8.10 | — |
| 2022-03-31 | 7.84 | $8.10 | — |
| 2022-03-30 | 7.81 | $8.05 | — |
| 2022-03-29 | 7.78 | $7.99 | — |
| 2022-03-28 | 7.76 | $7.87 | — |
| 2022-03-25 | 7.75 | $7.79 | — |
| 2022-03-24 | 7.75 | $7.76 | — |
| 2022-03-23 | 7.74 | $7.52 | — |
| 2022-03-22 | 7.77 | $7.49 | — |
| 2022-03-21 | 7.80 | $7.50 | — |
| 2022-03-18 | 7.83 | $7.45 | — |
| 2022-03-17 | 7.87 | $7.43 | — |
| 2022-03-16 | 7.92 | $7.32 | — |
| 2022-03-15 | 7.98 | $7.22 | — |
| 2022-03-14 | 8.06 | $7.22 | — |
| 2022-03-11 | 8.15 | $7.25 | — |
| 2022-03-10 | 8.24 | $7.23 | — |
| 2022-03-09 | 8.35 | $7.17 | — |
| 2022-03-08 | 8.47 | $7.26 | — |
| 2022-03-07 | 8.60 | $7.34 | — |
| 2022-03-04 | 8.73 | $7.75 | — |
| 2022-03-03 | 8.83 | $7.75 | — |
| 2022-03-02 | 8.95 | $8.00 | — |
| 2022-03-01 | 9.05 | $8.10 | — |
| 2022-02-28 | 9.15 | $8.20 | — |
| 2022-02-25 | 9.25 | $8.70 | — |
| 2022-02-24 | 9.30 | $8.69 | — |
| 2022-02-23 | 9.37 | $9.10 | — |
| 2022-02-22 | 9.40 | $9.22 | — |
| 2022-02-18 | 9.41 | $9.30 | — |
| 2022-02-17 | 9.43 | $9.32 | — |
| 2022-02-16 | 9.44 | $9.37 | — |
| 2022-02-15 | 9.44 | $9.35 | — |
| 2022-02-14 | 9.45 | $9.31 | — |
| 2022-02-11 | 9.47 | $9.37 | — |
| 2022-02-10 | 9.48 | $9.43 | — |
| 2022-02-09 | 9.49 | $9.43 | — |
| 2022-02-08 | 9.49 | $9.42 | — |
| 2022-02-07 | 9.50 | $9.45 | — |
| 2022-02-04 | 9.50 | $9.48 | — |
| 2022-02-03 | 9.51 | $9.51 | — |
| 2022-02-02 | 9.51 | $9.51 | — |
| 2022-02-01 | 9.51 | $9.47 | — |
| 2022-01-31 | 9.51 | $9.46 | — |
| 2022-01-28 | 9.52 | $9.42 | — |
| 2022-01-27 | 9.53 | $9.44 | — |
| 2022-01-26 | 9.53 | $9.43 | — |
| 2022-01-25 | 9.54 | $9.43 | — |
| 2022-01-24 | 9.56 | $9.40 | — |
| 2022-01-21 | 9.57 | $9.47 | — |
| 2022-01-20 | 9.58 | $9.45 | — |
| 2022-01-19 | 9.60 | $9.39 | — |
| 2022-01-18 | 9.62 | $9.35 | — |
| 2022-01-14 | 9.65 | $9.46 | — |
| 2022-01-13 | 9.67 | $9.51 | — |
| 2022-01-12 | 9.69 | $9.56 | — |
| 2022-01-11 | 9.70 | $9.54 | — |
| 2022-01-10 | 9.72 | $9.55 | — |
| 2022-01-07 | 9.73 | $9.59 | — |
| 2022-01-06 | 9.75 | $9.61 | — |
| 2022-01-05 | 9.76 | $9.65 | — |
| 2022-01-04 | 9.77 | $9.68 | — |
| 2022-01-03 | 9.78 | $9.72 | — |
| 2021-12-31 | 9.79 | $9.72 | — |
| 2021-12-30 | 9.80 | $9.74 | — |
| 2021-12-29 | 9.80 | $9.74 | — |
| 2021-12-28 | 9.81 | $9.77 | — |
| 2021-12-27 | 9.82 | $9.77 | — |
| 2021-12-23 | 9.82 | $9.75 | — |
| 2021-12-22 | 9.83 | $9.75 | — |
| 2021-12-21 | 9.84 | $9.74 | — |
| 2021-12-20 | 9.85 | $9.73 | — |
| 2021-12-17 | 9.86 | $9.75 | — |
| 2021-12-16 | 9.87 | $9.76 | — |
| 2021-12-15 | 9.88 | $9.77 | — |
| 2021-12-14 | 9.89 | $9.80 | — |
| 2021-12-13 | 9.90 | $9.82 | — |
| 2021-12-10 | 9.91 | $9.84 | — |
| 2021-12-09 | 9.92 | $9.81 | — |
| 2021-12-08 | 9.93 | $9.79 | — |
| 2021-12-07 | 9.95 | $9.76 | — |
| 2021-12-06 | 9.96 | $9.89 | — |
| 2021-12-03 | 9.97 | $9.90 | — |
| 2021-12-02 | 9.98 | $9.89 | — |
| 2021-12-01 | 9.99 | $9.84 | — |
| 2021-11-30 | 10.01 | $9.83 | — |
| 2021-11-29 | 10.02 | $9.82 | — |
| 2021-11-26 | 10.05 | $9.82 | — |
| 2021-11-24 | 10.07 | $9.92 | — |
| 2021-11-23 | 10.08 | $9.91 | — |
| 2021-11-22 | 10.10 | $9.97 | — |
| 2021-11-19 | 10.12 | $10.00 | — |
| 2021-11-18 | 10.13 | $10.00 | — |
| 2021-11-17 | 10.14 | $10.03 | — |
| 2021-11-16 | 10.15 | $10.06 | — |
| 2021-11-15 | 10.16 | $10.13 | — |
| 2021-11-12 | 10.17 | $10.13 | — |
| 2021-11-11 | 10.17 | $10.11 | — |
| 2021-11-10 | 10.18 | $10.08 | — |
| 2021-11-09 | 10.19 | $10.11 | — |
| 2021-11-08 | 10.20 | $10.09 | — |
| 2021-11-05 | 10.21 | $10.09 | — |
| 2021-11-04 | 10.22 | $10.05 | — |
| 2021-11-03 | 10.24 | $10.07 | — |
| 2021-11-02 | 10.26 | $10.01 | — |
| 2021-11-01 | 10.28 | $10.03 | — |
| 2021-10-29 | 10.31 | $10.09 | — |
| 2021-10-28 | 10.33 | $10.12 | — |
| 2021-10-27 | 10.36 | $10.17 | — |
| 2021-10-26 | 10.38 | $10.18 | — |
| 2021-10-25 | 10.40 | $10.20 | — |
| 2021-10-22 | 10.42 | $10.18 | — |
| 2021-10-21 | 10.44 | $10.20 | — |
| 2021-10-20 | 10.47 | $10.34 | — |
| 2021-10-19 | 10.48 | $10.35 | — |
| 2021-10-18 | 10.49 | $10.40 | — |
| 2021-10-15 | 10.50 | $10.39 | — |
| 2021-10-14 | 10.51 | $10.30 | — |
| 2021-10-13 | 10.54 | $10.29 | — |
| 2021-10-12 | 10.56 | $10.29 | — |
| 2021-10-11 | 10.59 | $10.36 | — |
| 2021-10-08 | 10.62 | $10.38 | — |
| 2021-10-07 | 10.64 | $10.44 | — |
| 2021-10-06 | 10.66 | $10.46 | — |
| 2021-10-05 | 10.68 | $10.50 | — |
| 2021-10-04 | 10.70 | $10.56 | — |
| 2021-10-01 | 10.72 | $10.60 | — |
| 2021-09-30 | 10.73 | $10.59 | — |
| 2021-09-29 | 10.75 | $10.60 | — |
| 2021-09-28 | 10.76 | $10.59 | — |
| 2021-09-27 | 10.78 | $10.65 | — |
| 2021-09-24 | 10.79 | $10.68 | — |
| 2021-09-23 | 10.81 | $10.73 | — |
| 2021-09-22 | 10.81 | $10.74 | — |
| 2021-09-21 | 10.82 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.84 | $10.82 | — |
| 2021-09-16 | 10.84 | $10.85 | — |
| 2021-09-15 | 10.84 | $10.87 | — |
| 2021-09-14 | 10.84 | $10.87 | — |
| 2021-09-13 | 10.84 | $10.87 | — |
| 2021-09-10 | 10.83 | $10.84 | — |
| 2021-09-09 | 10.83 | $10.83 | — |
| 2021-09-08 | 10.83 | $10.86 | — |
| 2021-09-07 | 10.83 | $10.89 | — |
| 2021-09-03 | 10.82 | $10.89 | — |
| 2021-09-02 | 10.82 | $10.88 | — |
| 2021-09-01 | 10.81 | $10.89 | — |
| 2021-08-31 | 10.80 | $10.87 | — |
| 2021-08-30 | 10.79 | $10.84 | — |
| 2021-08-27 | 10.79 | $10.82 | — |
| 2021-08-26 | 10.79 | $10.78 | — |
| 2021-08-25 | 10.79 | $10.79 | — |
| 2021-08-24 | 10.79 | $10.77 | — |
| 2021-08-23 | 10.79 | $10.71 | — |
| 2021-08-20 | 10.80 | $10.70 | — |
| 2021-08-19 | 10.81 | $10.69 | — |
| 2021-08-18 | 10.82 | $10.74 | — |
| 2021-08-17 | 10.83 | $10.77 | — |
| 2021-08-16 | 10.83 | $10.79 | — |
| 2021-08-13 | 10.84 | $10.81 | — |
| 2021-08-12 | 10.84 | $10.81 | — |
| 2021-08-11 | 10.84 | $10.81 | — |
| 2021-08-10 | 10.85 | $10.81 | — |
| 2021-08-09 | 10.85 | $10.79 | — |
| 2021-08-06 | 10.86 | $10.80 | — |
| 2021-08-05 | 10.86 | $10.83 | — |
| 2021-08-04 | 10.87 | $10.86 | — |
| 2021-08-03 | 10.87 | $10.85 | — |
| 2021-08-02 | 10.87 | $10.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.60
2025-12-31
Close Price
$7.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.72
Average
7.84
Maximum
10.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.60 | $7.60 | — |
| 2025-12-30 | 7.60 | $7.60 | — |
| 2025-12-29 | 7.60 | $7.60 | — |
| 2025-12-26 | 7.60 | $7.60 | — |
| 2025-12-24 | 7.60 | $7.60 | — |
| 2025-12-23 | 7.60 | $7.60 | — |
| 2025-12-22 | 7.60 | $7.60 | — |
| 2025-12-19 | 7.60 | $7.60 | — |
| 2025-12-18 | 7.60 | $7.60 | — |
| 2025-12-17 | 7.60 | $7.60 | — |
| 2025-12-16 | 7.60 | $7.60 | — |
| 2025-12-15 | 7.60 | $7.60 | — |
| 2025-12-12 | 7.60 | $7.60 | — |
| 2025-12-11 | 7.60 | $7.60 | — |
| 2025-12-10 | 7.60 | $7.60 | — |
| 2025-12-09 | 7.60 | $7.60 | — |
| 2025-12-08 | 7.60 | $7.60 | — |
| 2025-12-05 | 7.60 | $7.60 | — |
| 2025-12-04 | 7.60 | $7.60 | — |
| 2025-12-03 | 7.60 | $7.60 | — |
| 2025-12-02 | 7.60 | $7.60 | — |
| 2025-12-01 | 7.60 | $7.60 | — |
| 2025-11-28 | 7.60 | $7.60 | — |
| 2025-11-26 | 7.60 | $7.60 | — |
| 2025-11-25 | 7.60 | $7.60 | — |
| 2025-11-24 | 7.60 | $7.60 | — |
| 2025-11-21 | 7.60 | $7.60 | — |
| 2025-11-20 | 7.60 | $7.60 | — |
| 2025-11-19 | 7.60 | $7.60 | — |
| 2025-11-18 | 7.60 | $7.60 | — |
| 2025-11-17 | 7.60 | $7.60 | — |
| 2025-11-14 | 7.60 | $7.60 | — |
| 2025-11-13 | 7.60 | $7.60 | — |
| 2025-11-12 | 7.60 | $7.60 | — |
| 2025-11-11 | 7.60 | $7.60 | — |
| 2025-11-10 | 7.60 | $7.60 | — |
| 2025-11-07 | 7.60 | $7.60 | — |
| 2025-11-06 | 7.60 | $7.60 | — |
| 2025-11-05 | 7.60 | $7.60 | — |
| 2025-11-04 | 7.60 | $7.60 | — |
| 2025-11-03 | 7.60 | $7.60 | — |
| 2025-10-31 | 7.60 | $7.60 | — |
| 2025-10-30 | 7.60 | $7.60 | — |
| 2025-10-29 | 7.60 | $7.60 | — |
| 2025-10-28 | 7.60 | $7.60 | — |
| 2025-10-27 | 7.60 | $7.60 | — |
| 2025-10-24 | 7.60 | $7.60 | — |
| 2025-10-23 | 7.60 | $7.60 | — |
| 2025-10-22 | 7.60 | $7.60 | — |
| 2025-10-21 | 7.60 | $7.60 | — |
| 2025-10-20 | 7.60 | $7.60 | — |
| 2025-10-17 | 7.60 | $7.60 | — |
| 2025-10-16 | 7.60 | $7.60 | — |
| 2025-10-15 | 7.60 | $7.60 | — |
| 2025-10-14 | 7.60 | $7.60 | — |
| 2025-10-13 | 7.60 | $7.60 | — |
| 2025-10-10 | 7.60 | $7.60 | — |
| 2025-10-09 | 7.60 | $7.60 | — |
| 2025-10-08 | 7.60 | $7.60 | — |
| 2025-10-07 | 7.60 | $7.60 | — |
| 2025-10-06 | 7.60 | $7.60 | — |
| 2025-10-03 | 7.60 | $7.60 | — |
| 2025-10-02 | 7.60 | $7.60 | — |
| 2025-10-01 | 7.60 | $7.60 | — |
| 2025-09-30 | 7.60 | $7.60 | — |
| 2025-09-29 | 7.60 | $7.60 | — |
| 2025-09-26 | 7.60 | $7.60 | — |
| 2025-09-25 | 7.60 | $7.60 | — |
| 2025-09-24 | 7.60 | $7.60 | — |
| 2025-09-23 | 7.60 | $7.60 | — |
| 2025-09-22 | 7.60 | $7.60 | — |
| 2025-09-19 | 7.60 | $7.60 | — |
| 2025-09-18 | 7.60 | $7.60 | — |
| 2025-09-17 | 7.60 | $7.60 | — |
| 2025-09-16 | 7.60 | $7.60 | — |
| 2025-09-15 | 7.60 | $7.60 | — |
| 2025-09-12 | 7.60 | $7.60 | — |
| 2025-09-11 | 7.60 | $7.60 | — |
| 2025-09-10 | 7.60 | $7.60 | — |
| 2025-09-09 | 7.60 | $7.60 | — |
| 2025-09-08 | 7.60 | $7.60 | — |
| 2025-09-05 | 7.60 | $7.60 | — |
| 2025-09-04 | 7.60 | $7.60 | — |
| 2025-09-03 | 7.60 | $7.60 | — |
| 2025-09-02 | 7.60 | $7.60 | — |
| 2025-08-29 | 7.60 | $7.60 | — |
| 2025-08-28 | 7.60 | $7.60 | — |
| 2025-08-27 | 7.60 | $7.60 | — |
| 2025-08-26 | 7.60 | $7.60 | — |
| 2025-08-25 | 7.60 | $7.60 | — |
| 2025-08-22 | 7.60 | $7.60 | — |
| 2025-08-21 | 7.60 | $7.60 | — |
| 2025-08-20 | 7.60 | $7.60 | — |
| 2025-08-19 | 7.60 | $7.60 | — |
| 2025-08-18 | 7.60 | $7.60 | — |
| 2025-08-15 | 7.60 | $7.60 | — |
| 2025-08-14 | 7.60 | $7.60 | — |
| 2025-08-13 | 7.60 | $7.60 | — |
| 2025-08-12 | 7.60 | $7.60 | — |
| 2025-08-11 | 7.60 | $7.60 | — |
| 2025-08-08 | 7.60 | $7.60 | — |
| 2025-08-07 | 7.60 | $7.60 | — |
| 2025-08-06 | 7.60 | $7.60 | — |
| 2025-08-05 | 7.60 | $7.60 | — |
| 2025-08-04 | 7.60 | $7.60 | — |
| 2025-08-01 | 7.60 | $7.60 | — |
| 2025-07-31 | 7.60 | $7.60 | — |
| 2025-07-30 | 7.60 | $7.60 | — |
| 2025-07-29 | 7.60 | $7.60 | — |
| 2025-07-28 | 7.60 | $7.60 | — |
| 2025-07-25 | 7.60 | $7.60 | — |
| 2025-07-24 | 7.60 | $7.60 | — |
| 2025-07-23 | 7.60 | $7.60 | — |
| 2025-07-22 | 7.60 | $7.60 | — |
| 2025-07-21 | 7.60 | $7.60 | — |
| 2025-07-18 | 7.60 | $7.60 | — |
| 2025-07-17 | 7.60 | $7.60 | — |
| 2025-07-16 | 7.60 | $7.60 | — |
| 2025-07-15 | 7.60 | $7.60 | — |
| 2025-07-14 | 7.60 | $7.60 | — |
| 2025-07-11 | 7.60 | $7.60 | — |
| 2025-07-10 | 7.60 | $7.60 | — |
| 2025-07-09 | 7.60 | $7.60 | — |
| 2025-07-08 | 7.60 | $7.60 | — |
| 2025-07-07 | 7.60 | $7.60 | — |
| 2025-07-03 | 7.60 | $7.60 | — |
| 2025-07-02 | 7.60 | $7.60 | — |
| 2025-07-01 | 7.60 | $7.60 | — |
| 2025-06-30 | 7.60 | $7.60 | — |
| 2025-06-27 | 7.60 | $7.60 | — |
| 2025-06-26 | 7.60 | $7.60 | — |
| 2025-06-25 | 7.60 | $7.60 | — |
| 2025-06-24 | 7.60 | $7.60 | — |
| 2025-06-23 | 7.60 | $7.60 | — |
| 2025-06-20 | 7.60 | $7.60 | — |
| 2025-06-18 | 7.60 | $7.60 | — |
| 2025-06-17 | 7.60 | $7.60 | — |
| 2025-06-16 | 7.60 | $7.60 | — |
| 2025-06-13 | 7.60 | $7.60 | — |
| 2025-06-12 | 7.60 | $7.60 | — |
| 2025-06-11 | 7.60 | $7.60 | — |
| 2025-06-10 | 7.60 | $7.60 | — |
| 2025-06-09 | 7.60 | $7.60 | — |
| 2025-06-06 | 7.60 | $7.60 | — |
| 2025-06-05 | 7.60 | $7.60 | — |
| 2025-06-04 | 7.60 | $7.60 | — |
| 2025-06-03 | 7.60 | $7.60 | — |
| 2025-06-02 | 7.60 | $7.60 | — |
| 2025-05-30 | 7.60 | $7.60 | — |
| 2025-05-29 | 7.60 | $7.60 | — |
| 2025-05-28 | 7.60 | $7.60 | — |
| 2025-05-27 | 7.60 | $7.60 | — |
| 2025-05-23 | 7.60 | $7.60 | — |
| 2025-05-22 | 7.60 | $7.60 | — |
| 2025-05-21 | 7.60 | $7.60 | — |
| 2025-05-20 | 7.60 | $7.60 | — |
| 2025-05-19 | 7.60 | $7.60 | — |
| 2025-05-16 | 7.60 | $7.60 | — |
| 2025-05-15 | 7.60 | $7.60 | — |
| 2025-05-14 | 7.60 | $7.60 | — |
| 2025-05-13 | 7.60 | $7.60 | — |
| 2025-05-12 | 7.60 | $7.60 | — |
| 2025-05-09 | 7.60 | $7.60 | — |
| 2025-05-08 | 7.60 | $7.60 | — |
| 2025-05-07 | 7.60 | $7.60 | — |
| 2025-05-06 | 7.60 | $7.60 | — |
| 2025-05-05 | 7.60 | $7.60 | — |
| 2025-05-02 | 7.60 | $7.60 | — |
| 2025-05-01 | 7.60 | $7.60 | — |
| 2025-04-30 | 7.60 | $7.60 | — |
| 2025-04-29 | 7.60 | $7.60 | — |
| 2025-04-28 | 7.60 | $7.60 | — |
| 2025-04-25 | 7.60 | $7.60 | — |
| 2025-04-24 | 7.60 | $7.60 | — |
| 2025-04-23 | 7.60 | $7.60 | — |
| 2025-04-22 | 7.60 | $7.60 | — |
| 2025-04-21 | 7.60 | $7.60 | — |
| 2025-04-17 | 7.60 | $7.60 | — |
| 2025-04-16 | 7.60 | $7.60 | — |
| 2025-04-15 | 7.60 | $7.60 | — |
| 2025-04-14 | 7.60 | $7.60 | — |
| 2025-04-11 | 7.60 | $7.60 | — |
| 2025-04-10 | 7.60 | $7.60 | — |
| 2025-04-09 | 7.60 | $7.60 | — |
| 2025-04-08 | 7.60 | $7.60 | — |
| 2025-04-07 | 7.60 | $7.60 | — |
| 2025-04-04 | 7.60 | $7.60 | — |
| 2025-04-03 | 7.60 | $7.60 | — |
| 2025-04-02 | 7.60 | $7.60 | — |
| 2025-04-01 | 7.60 | $7.60 | — |
| 2025-03-31 | 7.60 | $7.60 | — |
| 2025-03-28 | 7.60 | $7.60 | — |
| 2025-03-27 | 7.60 | $7.60 | — |
| 2025-03-26 | 7.60 | $7.60 | — |
| 2025-03-25 | 7.60 | $7.60 | — |
| 2025-03-24 | 7.60 | $7.60 | — |
| 2025-03-21 | 7.60 | $7.60 | — |
| 2025-03-20 | 7.60 | $7.60 | — |
| 2025-03-19 | 7.60 | $7.60 | — |
| 2025-03-18 | 7.60 | $7.60 | — |
| 2025-03-17 | 7.60 | $7.60 | — |
| 2025-03-14 | 7.60 | $7.60 | — |
| 2025-03-13 | 7.60 | $7.60 | — |
| 2025-03-12 | 7.60 | $7.60 | — |
| 2025-03-11 | 7.59 | $7.60 | — |
| 2025-03-10 | 7.59 | $7.60 | — |
| 2025-03-07 | 7.59 | $7.60 | — |
| 2025-03-06 | 7.59 | $7.60 | — |
| 2025-03-05 | 7.59 | $7.60 | — |
| 2025-03-04 | 7.59 | $7.60 | — |
| 2025-03-03 | 7.59 | $7.60 | — |
| 2025-02-28 | 7.58 | $7.58 | — |
| 2025-02-27 | 7.58 | $7.60 | — |
| 2025-02-26 | 7.58 | $7.61 | — |
| 2025-02-25 | 7.58 | $7.59 | — |
| 2025-02-24 | 7.58 | $7.58 | — |
| 2025-02-21 | 7.58 | $7.57 | — |
| 2025-02-20 | 7.58 | $7.58 | — |
| 2025-02-19 | 7.58 | $7.57 | — |
| 2025-02-18 | 7.58 | $7.60 | — |
| 2025-02-14 | 7.57 | $7.60 | — |
| 2025-02-13 | 7.57 | $7.58 | — |
| 2025-02-12 | 7.57 | $7.55 | — |
| 2025-02-11 | 7.57 | $7.57 | — |
| 2025-02-10 | 7.56 | $7.58 | — |
| 2025-02-07 | 7.56 | $7.58 | — |
| 2025-02-06 | 7.56 | $7.60 | — |
| 2025-02-05 | 7.55 | $7.59 | — |
| 2025-02-04 | 7.54 | $7.57 | — |
| 2025-02-03 | 7.54 | $7.56 | — |
| 2025-01-31 | 7.53 | $7.57 | — |
| 2025-01-30 | 7.52 | $7.58 | — |
| 2025-01-29 | 7.52 | $7.57 | — |
| 2025-01-28 | 7.51 | $7.56 | — |
| 2025-01-27 | 7.50 | $7.56 | — |
| 2025-01-24 | 7.50 | $7.57 | — |
| 2025-01-23 | 7.49 | $7.55 | — |
| 2025-01-22 | 7.48 | $7.55 | — |
| 2025-01-21 | 7.47 | $7.51 | — |
| 2025-01-17 | 7.47 | $7.48 | — |
| 2025-01-16 | 7.47 | $7.47 | — |
| 2025-01-15 | 7.47 | $7.48 | — |
| 2025-01-14 | 7.47 | $7.44 | — |
| 2025-01-13 | 7.47 | $7.43 | — |
| 2025-01-10 | 7.48 | $7.46 | — |
| 2025-01-08 | 7.48 | $7.48 | — |
| 2025-01-07 | 7.49 | $7.49 | — |
| 2025-01-06 | 7.49 | $7.49 | — |
| 2025-01-03 | 7.49 | $7.47 | — |
| 2025-01-02 | 7.50 | $7.47 | — |
| 2024-12-31 | 7.50 | $7.47 | — |
| 2024-12-30 | 7.51 | $7.47 | — |
| 2024-12-27 | 7.52 | $7.46 | — |
| 2024-12-26 | 7.53 | $7.46 | — |
| 2024-12-24 | 7.53 | $7.46 | — |
| 2024-12-23 | 7.54 | $7.46 | — |
| 2024-12-20 | 7.55 | $7.48 | — |
| 2024-12-19 | 7.56 | $7.47 | — |
| 2024-12-18 | 7.57 | $7.50 | — |
| 2024-12-17 | 7.58 | $7.54 | — |
| 2024-12-16 | 7.59 | $7.55 | — |
| 2024-12-13 | 7.59 | $7.57 | — |
| 2024-12-12 | 7.59 | $7.60 | — |
| 2024-12-11 | 7.59 | $7.60 | — |
| 2024-12-10 | 7.59 | $7.59 | — |
| 2024-12-09 | 7.59 | $7.59 | — |
| 2024-12-06 | 7.59 | $7.60 | — |
| 2024-12-05 | 7.59 | $7.60 | — |
| 2024-12-04 | 7.58 | $7.59 | — |
| 2024-12-03 | 7.58 | $7.59 | — |
| 2024-12-02 | 7.58 | $7.59 | — |
| 2024-11-29 | 7.58 | $7.60 | — |
| 2024-11-27 | 7.58 | $7.58 | — |
| 2024-11-26 | 7.58 | $7.59 | — |
| 2024-11-25 | 7.58 | $7.61 | — |
| 2024-11-22 | 7.58 | $7.57 | — |
| 2024-11-21 | 7.58 | $7.57 | — |
| 2024-11-20 | 7.58 | $7.57 | — |
| 2024-11-19 | 7.58 | $7.58 | — |
| 2024-11-18 | 7.59 | $7.56 | — |
| 2024-11-15 | 7.59 | $7.55 | — |
| 2024-11-14 | 7.59 | $7.58 | — |
| 2024-11-13 | 7.60 | $7.58 | — |
| 2024-11-12 | 7.60 | $7.57 | — |
| 2024-11-11 | 7.61 | $7.62 | — |
| 2024-11-08 | 7.61 | $7.60 | — |
| 2024-11-07 | 7.61 | $7.63 | — |
| 2024-11-06 | 7.62 | $7.57 | — |
| 2024-11-05 | 7.63 | $7.57 | — |
| 2024-11-04 | 7.63 | $7.57 | — |
| 2024-11-01 | 7.64 | $7.56 | — |
| 2024-10-31 | 7.66 | $7.60 | — |
| 2024-10-30 | 7.67 | $7.61 | — |
| 2024-10-29 | 7.68 | $7.61 | — |
| 2024-10-28 | 7.69 | $7.62 | — |
| 2024-10-25 | 7.70 | $7.63 | — |
| 2024-10-24 | 7.71 | $7.63 | — |
| 2024-10-23 | 7.72 | $7.62 | — |
| 2024-10-22 | 7.74 | $7.64 | — |
| 2024-10-21 | 7.75 | $7.66 | — |
| 2024-10-18 | 7.76 | $7.71 | — |
| 2024-10-17 | 7.77 | $7.73 | — |
| 2024-10-16 | 7.77 | $7.74 | — |
| 2024-10-15 | 7.78 | $7.74 | — |
| 2024-10-14 | 7.78 | $7.73 | — |
| 2024-10-11 | 7.79 | $7.73 | — |
| 2024-10-10 | 7.80 | $7.73 | — |
| 2024-10-09 | 7.80 | $7.76 | — |
| 2024-10-08 | 7.80 | $7.76 | — |
| 2024-10-07 | 7.81 | $7.77 | — |
| 2024-10-04 | 7.81 | $7.81 | — |
| 2024-10-03 | 7.80 | $7.81 | — |
| 2024-10-02 | 7.79 | $7.84 | — |
| 2024-10-01 | 7.78 | $7.84 | — |
| 2024-09-30 | 7.77 | $7.86 | — |
| 2024-09-27 | 7.76 | $7.84 | — |
| 2024-09-26 | 7.75 | $7.83 | — |
| 2024-09-25 | 7.73 | $7.80 | — |
| 2024-09-24 | 7.72 | $7.80 | — |
| 2024-09-23 | 7.71 | $7.77 | — |
| 2024-09-20 | 7.70 | $7.80 | — |
| 2024-09-19 | 7.69 | $7.83 | — |
| 2024-09-18 | 7.67 | $7.79 | — |
| 2024-09-17 | 7.66 | $7.78 | — |
| 2024-09-16 | 7.65 | $7.75 | — |
| 2024-09-13 | 7.63 | $7.71 | — |
| 2024-09-12 | 7.63 | $7.66 | — |
| 2024-09-11 | 7.62 | $7.62 | — |
| 2024-09-10 | 7.62 | $7.59 | — |
| 2024-09-09 | 7.63 | $7.62 | — |
| 2024-09-06 | 7.63 | $7.63 | — |
| 2024-09-05 | 7.63 | $7.63 | — |
| 2024-09-04 | 7.62 | $7.60 | — |
| 2024-09-03 | 7.62 | $7.60 | — |
| 2024-08-30 | 7.62 | $7.61 | — |
| 2024-08-29 | 7.62 | $7.61 | — |
| 2024-08-28 | 7.62 | $7.63 | — |
| 2024-08-27 | 7.61 | $7.66 | — |
| 2024-08-26 | 7.60 | $7.67 | — |
| 2024-08-23 | 7.59 | $7.67 | — |
| 2024-08-22 | 7.57 | $7.63 | — |
| 2024-08-21 | 7.57 | $7.66 | — |
| 2024-08-20 | 7.55 | $7.65 | — |
| 2024-08-19 | 7.54 | $7.66 | — |
| 2024-08-16 | 7.52 | $7.62 | — |
| 2024-08-15 | 7.51 | $7.61 | — |
| 2024-08-14 | 7.50 | $7.61 | — |
| 2024-08-13 | 7.49 | $7.58 | — |
| 2024-08-12 | 7.48 | $7.53 | — |
| 2024-08-09 | 7.48 | $7.52 | — |
| 2024-08-08 | 7.48 | $7.48 | — |
| 2024-08-07 | 7.48 | $7.45 | — |
| 2024-08-06 | 7.48 | $7.43 | — |
| 2024-08-05 | 7.49 | $7.44 | — |
| 2024-08-02 | 7.50 | $7.49 | — |
| 2024-08-01 | 7.50 | $7.47 | — |
| 2024-07-31 | 7.50 | $7.48 | — |
| 2024-07-30 | 7.51 | $7.47 | — |
| 2024-07-29 | 7.51 | $7.47 | — |
| 2024-07-26 | 7.51 | $7.47 | — |
| 2024-07-25 | 7.52 | $7.46 | — |
| 2024-07-24 | 7.52 | $7.47 | — |
| 2024-07-23 | 7.52 | $7.51 | — |
| 2024-07-22 | 7.52 | $7.52 | — |
| 2024-07-19 | 7.52 | $7.50 | — |
| 2024-07-18 | 7.52 | $7.52 | — |
| 2024-07-17 | 7.51 | $7.56 | — |
| 2024-07-16 | 7.51 | $7.59 | — |
| 2024-07-15 | 7.49 | $7.59 | — |
| 2024-07-12 | 7.48 | $7.60 | — |
| 2024-07-11 | 7.47 | $7.57 | — |
| 2024-07-10 | 7.46 | $7.55 | — |
| 2024-07-09 | 7.45 | $7.52 | — |
| 2024-07-08 | 7.44 | $7.50 | — |
| 2024-07-05 | 7.43 | $7.49 | — |
| 2024-07-03 | 7.43 | $7.45 | — |
| 2024-07-02 | 7.43 | $7.39 | — |
| 2024-07-01 | 7.43 | $7.39 | — |
| 2024-06-28 | 7.44 | $7.41 | — |
| 2024-06-27 | 7.45 | $7.41 | — |
| 2024-06-26 | 7.45 | $7.42 | — |
| 2024-06-25 | 7.46 | $7.45 | — |
| 2024-06-24 | 7.46 | $7.46 | — |
| 2024-06-21 | 7.47 | $7.43 | — |
| 2024-06-20 | 7.47 | $7.42 | — |
| 2024-06-18 | 7.48 | $7.43 | — |
| 2024-06-17 | 7.49 | $7.41 | — |
| 2024-06-14 | 7.50 | $7.43 | — |
| 2024-06-13 | 7.51 | $7.46 | — |
| 2024-06-12 | 7.52 | $7.46 | — |
| 2024-06-11 | 7.53 | $7.44 | — |
| 2024-06-10 | 7.54 | $7.46 | — |
| 2024-06-07 | 7.55 | $7.50 | — |
| 2024-06-06 | 7.55 | $7.54 | — |
| 2024-06-05 | 7.56 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.56 | $7.55 | — |
| 2024-05-31 | 7.57 | $7.53 | — |
| 2024-05-30 | 7.57 | $7.53 | — |
| 2024-05-29 | 7.57 | $7.52 | — |
| 2024-05-28 | 7.57 | $7.57 | — |
| 2024-05-24 | 7.57 | $7.57 | — |
| 2024-05-23 | 7.56 | $7.57 | — |
| 2024-05-22 | 7.56 | $7.60 | — |
| 2024-05-21 | 7.55 | $7.62 | — |
| 2024-05-20 | 7.54 | $7.62 | — |
| 2024-05-17 | 7.53 | $7.61 | — |
| 2024-05-16 | 7.52 | $7.61 | — |
| 2024-05-15 | 7.50 | $7.59 | — |
| 2024-05-14 | 7.49 | $7.55 | — |
| 2024-05-13 | 7.48 | $7.53 | — |
| 2024-05-10 | 7.47 | $7.53 | — |
| 2024-05-09 | 7.47 | $7.53 | — |
| 2024-05-08 | 7.46 | $7.54 | — |
| 2024-05-07 | 7.45 | $7.55 | — |
| 2024-05-06 | 7.44 | $7.52 | — |
| 2024-05-03 | 7.43 | $7.49 | — |
| 2024-05-02 | 7.43 | $7.44 | — |
| 2024-05-01 | 7.43 | $7.40 | — |
| 2024-04-30 | 7.44 | $7.42 | — |
| 2024-04-29 | 7.45 | $7.44 | — |
| 2024-04-26 | 7.45 | $7.42 | — |
| 2024-04-25 | 7.46 | $7.40 | — |
| 2024-04-24 | 7.47 | $7.43 | — |
| 2024-04-23 | 7.48 | $7.45 | — |
| 2024-04-22 | 7.48 | $7.42 | — |
| 2024-04-19 | 7.50 | $7.40 | — |
| 2024-04-18 | 7.51 | $7.39 | — |
| 2024-04-17 | 7.53 | $7.38 | — |
| 2024-04-16 | 7.55 | $7.34 | — |
| 2024-04-15 | 7.57 | $7.43 | — |
| 2024-04-12 | 7.58 | $7.50 | — |
| 2024-04-11 | 7.59 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.60 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.60 | $7.58 | — |
| 2024-04-02 | 7.61 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.61 | $7.61 | — |
| 2024-03-27 | 7.61 | $7.62 | — |
| 2024-03-26 | 7.61 | $7.62 | — |
| 2024-03-25 | 7.61 | $7.63 | — |
| 2024-03-22 | 7.61 | $7.62 | — |
| 2024-03-21 | 7.61 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.60 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.61 | $7.57 | — |
| 2024-03-15 | 7.61 | $7.59 | — |
| 2024-03-14 | 7.61 | $7.62 | — |
| 2024-03-13 | 7.61 | $7.63 | — |
| 2024-03-12 | 7.60 | $7.63 | — |
| 2024-03-11 | 7.60 | $7.64 | — |
| 2024-03-08 | 7.59 | $7.63 | — |
| 2024-03-07 | 7.59 | $7.63 | — |
| 2024-03-06 | 7.58 | $7.61 | — |
| 2024-03-05 | 7.58 | $7.60 | — |
| 2024-03-04 | 7.58 | $7.59 | — |
| 2024-03-01 | 7.57 | $7.59 | — |
| 2024-02-29 | 7.57 | $7.59 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.57 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.56 | $7.56 | — |
| 2024-02-15 | 7.56 | $7.56 | — |
| 2024-02-14 | 7.56 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.56 | $7.56 | — |
| 2024-02-09 | 7.56 | $7.56 | — |
| 2024-02-08 | 7.56 | $7.55 | — |
| 2024-02-07 | 7.56 | $7.57 | — |
| 2024-02-06 | 7.56 | $7.56 | — |
| 2024-02-05 | 7.56 | $7.53 | — |
| 2024-02-02 | 7.57 | $7.59 | — |
| 2024-02-01 | 7.56 | $7.62 | — |
| 2024-01-31 | 7.56 | $7.58 | — |
| 2024-01-30 | 7.56 | $7.56 | — |
| 2024-01-29 | 7.56 | $7.54 | — |
| 2024-01-26 | 7.57 | $7.55 | — |
| 2024-01-25 | 7.57 | $7.54 | — |
| 2024-01-24 | 7.58 | $7.53 | — |
| 2024-01-23 | 7.59 | $7.52 | — |
| 2024-01-22 | 7.60 | $7.55 | — |
| 2024-01-19 | 7.61 | $7.56 | — |
| 2024-01-18 | 7.62 | $7.56 | — |
| 2024-01-17 | 7.62 | $7.55 | — |
| 2024-01-16 | 7.63 | $7.58 | — |
| 2024-01-12 | 7.64 | $7.64 | — |
| 2024-01-11 | 7.64 | $7.62 | — |
| 2024-01-10 | 7.65 | $7.58 | — |
| 2024-01-09 | 7.65 | $7.57 | — |
| 2024-01-08 | 7.66 | $7.58 | — |
| 2024-01-05 | 7.66 | $7.59 | — |
| 2024-01-04 | 7.67 | $7.61 | — |
| 2024-01-03 | 7.67 | $7.63 | — |
| 2024-01-02 | 7.66 | $7.68 | — |
| 2023-12-29 | 7.66 | $7.72 | — |
| 2023-12-28 | 7.64 | $7.73 | — |
| 2023-12-27 | 7.63 | $7.73 | — |
| 2023-12-26 | 7.61 | $7.72 | — |
| 2023-12-22 | 7.59 | $7.72 | — |
| 2023-12-21 | 7.57 | $7.71 | — |
| 2023-12-20 | 7.55 | $7.70 | — |
| 2023-12-19 | 7.53 | $7.68 | — |
| 2023-12-18 | 7.51 | $7.67 | — |
| 2023-12-15 | 7.49 | $7.66 | — |
| 2023-12-14 | 7.47 | $7.64 | — |
| 2023-12-13 | 7.45 | $7.52 | — |
| 2023-12-12 | 7.43 | $7.47 | — |
| 2023-12-11 | 7.42 | $7.47 | — |
| 2023-12-08 | 7.42 | $7.50 | — |
| 2023-12-07 | 7.40 | $7.49 | — |
| 2023-12-06 | 7.39 | $7.49 | — |
| 2023-12-05 | 7.37 | $7.46 | — |
| 2023-12-04 | 7.36 | $7.43 | — |
| 2023-12-01 | 7.35 | $7.43 | — |
| 2023-11-30 | 7.33 | $7.41 | — |
| 2023-11-29 | 7.32 | $7.43 | — |
| 2023-11-28 | 7.30 | $7.39 | — |
| 2023-11-27 | 7.29 | $7.36 | — |
| 2023-11-24 | 7.27 | $7.35 | — |
| 2023-11-22 | 7.26 | $7.36 | — |
| 2023-11-21 | 7.24 | $7.35 | — |
| 2023-11-20 | 7.22 | $7.34 | — |
| 2023-11-17 | 7.20 | $7.32 | — |
| 2023-11-16 | 7.18 | $7.31 | — |
| 2023-11-15 | 7.16 | $7.28 | — |
| 2023-11-14 | 7.15 | $7.26 | — |
| 2023-11-13 | 7.13 | $7.20 | — |
| 2023-11-10 | 7.11 | $7.21 | — |
| 2023-11-09 | 7.10 | $7.21 | — |
| 2023-11-08 | 7.08 | $7.23 | — |
| 2023-11-07 | 7.07 | $7.22 | — |
| 2023-11-06 | 7.05 | $7.21 | — |
| 2023-11-03 | 7.03 | $7.20 | — |
| 2023-11-02 | 7.01 | $7.14 | — |
| 2023-11-01 | 7.00 | $7.04 | — |
| 2023-10-31 | 6.99 | $7.01 | — |
| 2023-10-30 | 6.99 | $7.00 | — |
| 2023-10-27 | 6.99 | $7.00 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 7.00 | $6.99 | — |
| 2023-10-24 | 7.00 | $6.99 | — |
| 2023-10-23 | 7.00 | $6.95 | — |
| 2023-10-20 | 7.02 | $6.95 | — |
| 2023-10-19 | 7.03 | $6.96 | — |
| 2023-10-18 | 7.04 | $6.97 | — |
| 2023-10-17 | 7.05 | $7.00 | — |
| 2023-10-16 | 7.07 | $7.02 | — |
| 2023-10-13 | 7.08 | $7.02 | — |
| 2023-10-12 | 7.09 | $7.05 | — |
| 2023-10-11 | 7.11 | $7.06 | — |
| 2023-10-10 | 7.12 | $7.01 | — |
| 2023-10-09 | 7.14 | $6.94 | — |
| 2023-10-06 | 7.17 | $6.99 | — |
| 2023-10-05 | 7.19 | $6.99 | — |
| 2023-10-04 | 7.22 | $7.00 | — |
| 2023-10-03 | 7.24 | $7.06 | — |
| 2023-10-02 | 7.26 | $7.13 | — |
| 2023-09-29 | 7.28 | $7.20 | — |
| 2023-09-28 | 7.29 | $7.15 | — |
| 2023-09-27 | 7.31 | $7.19 | — |
| 2023-09-26 | 7.32 | $7.23 | — |
| 2023-09-25 | 7.33 | $7.27 | — |
| 2023-09-22 | 7.34 | $7.31 | — |
| 2023-09-21 | 7.34 | $7.32 | — |
| 2023-09-20 | 7.35 | $7.37 | — |
| 2023-09-19 | 7.34 | $7.33 | — |
| 2023-09-18 | 7.35 | $7.36 | — |
| 2023-09-15 | 7.34 | $7.36 | — |
| 2023-09-14 | 7.34 | $7.37 | — |
| 2023-09-13 | 7.34 | $7.34 | — |
| 2023-09-12 | 7.34 | $7.33 | — |
| 2023-09-11 | 7.34 | $7.34 | — |
| 2023-09-08 | 7.34 | $7.31 | — |
| 2023-09-07 | 7.35 | $7.29 | — |
| 2023-09-06 | 7.36 | $7.31 | — |
| 2023-09-05 | 7.36 | $7.34 | — |
| 2023-09-01 | 7.37 | $7.38 | — |
| 2023-08-31 | 7.37 | $7.37 | — |
| 2023-08-30 | 7.37 | $7.39 | — |
| 2023-08-29 | 7.38 | $7.37 | — |
| 2023-08-28 | 7.38 | $7.36 | — |
| 2023-08-25 | 7.39 | $7.35 | — |
| 2023-08-24 | 7.40 | $7.37 | — |
| 2023-08-23 | 7.40 | $7.35 | — |
| 2023-08-22 | 7.41 | $7.30 | — |
| 2023-08-21 | 7.43 | $7.30 | — |
| 2023-08-18 | 7.45 | $7.32 | — |
| 2023-08-17 | 7.47 | $7.34 | — |
| 2023-08-16 | 7.48 | $7.37 | — |
| 2023-08-15 | 7.50 | $7.39 | — |
| 2023-08-14 | 7.51 | $7.43 | — |
| 2023-08-11 | 7.52 | $7.49 | — |
| 2023-08-10 | 7.52 | $7.50 | — |
| 2023-08-09 | 7.53 | $7.49 | — |
| 2023-08-08 | 7.53 | $7.47 | — |
| 2023-08-07 | 7.54 | $7.49 | — |
| 2023-08-04 | 7.54 | $7.50 | — |
| 2023-08-03 | 7.55 | $7.48 | — |
| 2023-08-02 | 7.55 | $7.52 | — |
| 2023-08-01 | 7.55 | $7.57 | — |
| 2023-07-31 | 7.55 | $7.60 | — |
| 2023-07-28 | 7.54 | $7.57 | — |
| 2023-07-27 | 7.53 | $7.57 | — |
| 2023-07-26 | 7.53 | $7.54 | — |
| 2023-07-25 | 7.53 | $7.53 | — |
| 2023-07-24 | 7.52 | $7.54 | — |
| 2023-07-21 | 7.52 | $7.53 | — |
| 2023-07-20 | 7.52 | $7.56 | — |
| 2023-07-19 | 7.51 | $7.59 | — |
| 2023-07-18 | 7.50 | $7.59 | — |
| 2023-07-17 | 7.49 | $7.56 | — |
| 2023-07-14 | 7.49 | $7.55 | — |
| 2023-07-13 | 7.48 | $7.54 | — |
| 2023-07-12 | 7.47 | $7.49 | — |
| 2023-07-11 | 7.47 | $7.43 | — |
| 2023-07-10 | 7.48 | $7.43 | — |
| 2023-07-07 | 7.48 | $7.44 | — |
| 2023-07-06 | 7.48 | $7.47 | — |
| 2023-07-05 | 7.48 | $7.52 | — |
| 2023-07-03 | 7.48 | $7.52 | — |
| 2023-06-30 | 7.47 | $7.48 | — |
| 2023-06-29 | 7.47 | $7.47 | — |
| 2023-06-28 | 7.46 | $7.47 | — |
| 2023-06-27 | 7.46 | $7.48 | — |
| 2023-06-26 | 7.45 | $7.48 | — |
| 2023-06-23 | 7.44 | $7.47 | — |
| 2023-06-22 | 7.44 | $7.48 | — |
| 2023-06-21 | 7.43 | $7.48 | — |
| 2023-06-20 | 7.42 | $7.48 | — |
| 2023-06-16 | 7.41 | $7.50 | — |
| 2023-06-15 | 7.39 | $7.48 | — |
| 2023-06-14 | 7.38 | $7.48 | — |
| 2023-06-13 | 7.37 | $7.47 | — |
| 2023-06-12 | 7.36 | $7.45 | — |
| 2023-06-09 | 7.34 | $7.43 | — |
| 2023-06-08 | 7.33 | $7.39 | — |
| 2023-06-07 | 7.32 | $7.39 | — |
| 2023-06-06 | 7.32 | $7.39 | — |
| 2023-06-05 | 7.31 | $7.37 | — |
| 2023-06-02 | 7.30 | $7.36 | — |
| 2023-06-01 | 7.29 | $7.32 | — |
| 2023-05-31 | 7.29 | $7.31 | — |
| 2023-05-30 | 7.29 | $7.31 | — |
| 2023-05-26 | 7.29 | $7.28 | — |
| 2023-05-25 | 7.29 | $7.29 | — |
| 2023-05-24 | 7.29 | $7.28 | — |
| 2023-05-23 | 7.29 | $7.28 | — |
| 2023-05-22 | 7.28 | $7.29 | — |
| 2023-05-19 | 7.28 | $7.29 | — |
| 2023-05-18 | 7.28 | $7.28 | — |
| 2023-05-17 | 7.28 | $7.29 | — |
| 2023-05-16 | 7.28 | $7.30 | — |
| 2023-05-15 | 7.28 | $7.30 | — |
| 2023-05-12 | 7.27 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.27 | $7.28 | — |
| 2023-05-09 | 7.27 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.28 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.27 | $7.28 | — |
| 2023-04-28 | 7.27 | $7.27 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.27 | $7.24 | — |
| 2023-04-20 | 7.28 | $7.26 | — |
| 2023-04-19 | 7.28 | $7.26 | — |
| 2023-04-18 | 7.28 | $7.29 | — |
| 2023-04-17 | 7.27 | $7.29 | — |
| 2023-04-14 | 7.27 | $7.29 | — |
| 2023-04-13 | 7.27 | $7.30 | — |
| 2023-04-12 | 7.26 | $7.27 | — |
| 2023-04-11 | 7.26 | $7.27 | — |
| 2023-04-10 | 7.25 | $7.28 | — |
| 2023-04-06 | 7.25 | $7.28 | — |
| 2023-04-05 | 7.25 | $7.30 | — |
| 2023-04-04 | 7.24 | $7.30 | — |
| 2023-04-03 | 7.24 | $7.30 | — |
| 2023-03-31 | 7.23 | $7.26 | — |
| 2023-03-30 | 7.23 | $7.25 | — |
| 2023-03-29 | 7.23 | $7.25 | — |
| 2023-03-28 | 7.23 | $7.25 | — |
| 2023-03-27 | 7.23 | $7.23 | — |
| 2023-03-24 | 7.24 | $7.22 | — |
| 2023-03-23 | 7.24 | $7.21 | — |
| 2023-03-22 | 7.25 | $7.19 | — |
| 2023-03-21 | 7.26 | $7.18 | — |
| 2023-03-20 | 7.27 | $7.13 | — |
| 2023-03-17 | 7.29 | $7.17 | — |
| 2023-03-16 | 7.30 | $7.19 | — |
| 2023-03-15 | 7.32 | $7.24 | — |
| 2023-03-14 | 7.33 | $7.28 | — |
| 2023-03-13 | 7.33 | $7.29 | — |
| 2023-03-10 | 7.34 | $7.29 | — |
| 2023-03-09 | 7.35 | $7.32 | — |
| 2023-03-08 | 7.36 | $7.33 | — |
| 2023-03-07 | 7.37 | $7.35 | — |
| 2023-03-06 | 7.37 | $7.36 | — |
| 2023-03-03 | 7.38 | $7.31 | — |
| 2023-03-02 | 7.40 | $7.28 | — |
| 2023-03-01 | 7.42 | $7.33 | — |
| 2023-02-28 | 7.43 | $7.33 | — |
| 2023-02-27 | 7.45 | $7.35 | — |
| 2023-02-24 | 7.46 | $7.36 | — |
| 2023-02-23 | 7.48 | $7.37 | — |
| 2023-02-22 | 7.50 | $7.34 | — |
| 2023-02-21 | 7.52 | $7.34 | — |
| 2023-02-17 | 7.54 | $7.41 | — |
| 2023-02-16 | 7.56 | $7.46 | — |
| 2023-02-15 | 7.57 | $7.47 | — |
| 2023-02-14 | 7.59 | $7.50 | — |
| 2023-02-13 | 7.60 | $7.50 | — |
| 2023-02-10 | 7.61 | $7.51 | — |
| 2023-02-09 | 7.62 | $7.58 | — |
| 2023-02-08 | 7.62 | $7.56 | — |
| 2023-02-07 | 7.63 | $7.57 | — |
| 2023-02-06 | 7.63 | $7.58 | — |
| 2023-02-03 | 7.63 | $7.67 | — |
| 2023-02-02 | 7.62 | $7.70 | — |
| 2023-02-01 | 7.61 | $7.64 | — |
| 2023-01-31 | 7.60 | $7.60 | — |
| 2023-01-30 | 7.59 | $7.61 | — |
| 2023-01-27 | 7.59 | $7.65 | — |
| 2023-01-26 | 7.57 | $7.65 | — |
| 2023-01-25 | 7.56 | $7.67 | — |
| 2023-01-24 | 7.54 | $7.67 | — |
| 2023-01-23 | 7.52 | $7.65 | — |
| 2023-01-20 | 7.51 | $7.63 | — |
| 2023-01-19 | 7.49 | $7.62 | — |
| 2023-01-18 | 7.47 | $7.61 | — |
| 2023-01-17 | 7.45 | $7.58 | — |
| 2023-01-13 | 7.44 | $7.58 | — |
| 2023-01-12 | 7.42 | $7.55 | — |
| 2023-01-11 | 7.41 | $7.48 | — |
| 2023-01-10 | 7.40 | $7.43 | — |
| 2023-01-09 | 7.40 | $7.44 | — |
| 2023-01-06 | 7.39 | $7.40 | — |
| 2023-01-05 | 7.39 | $7.37 | — |
| 2023-01-04 | 7.39 | $7.39 | — |
| 2023-01-03 | 7.39 | $7.40 | — |
| 2022-12-30 | 7.39 | $7.39 | — |
| 2022-12-29 | 7.39 | $7.39 | — |
| 2022-12-28 | 7.39 | $7.38 | — |
| 2022-12-27 | 7.39 | $7.40 | — |
| 2022-12-23 | 7.39 | $7.40 | — |
| 2022-12-22 | 7.39 | $7.41 | — |
| 2022-12-21 | 7.38 | $7.41 | — |
| 2022-12-20 | 7.37 | $7.38 | — |
| 2022-12-19 | 7.37 | $7.35 | — |
| 2022-12-16 | 7.37 | $7.36 | — |
| 2022-12-15 | 7.36 | $7.41 | — |
| 2022-12-14 | 7.35 | $7.44 | — |
| 2022-12-13 | 7.34 | $7.43 | — |
| 2022-12-12 | 7.32 | $7.38 | — |
| 2022-12-09 | 7.31 | $7.39 | — |
| 2022-12-08 | 7.30 | $7.37 | — |
| 2022-12-07 | 7.28 | $7.35 | — |
| 2022-12-06 | 7.27 | $7.36 | — |
| 2022-12-05 | 7.25 | $7.42 | — |
| 2022-12-02 | 7.22 | $7.41 | — |
| 2022-12-01 | 7.19 | $7.37 | — |
| 2022-11-30 | 7.16 | $7.31 | — |
| 2022-11-29 | 7.14 | $7.28 | — |
| 2022-11-28 | 7.11 | $7.25 | — |
| 2022-11-25 | 7.09 | $7.25 | — |
| 2022-11-23 | 7.06 | $7.19 | — |
| 2022-11-22 | 7.04 | $7.15 | — |
| 2022-11-21 | 7.02 | $7.15 | — |
| 2022-11-18 | 7.00 | $7.17 | — |
| 2022-11-17 | 6.97 | $7.17 | — |
| 2022-11-16 | 6.94 | $7.19 | — |
| 2022-11-15 | 6.91 | $7.18 | — |
| 2022-11-14 | 6.87 | $7.11 | — |
| 2022-11-11 | 6.84 | $7.08 | — |
| 2022-11-10 | 6.81 | $6.97 | — |
| 2022-11-09 | 6.79 | $6.89 | — |
| 2022-11-08 | 6.78 | $6.89 | — |
| 2022-11-07 | 6.77 | $6.87 | — |
| 2022-11-04 | 6.75 | $6.80 | — |
| 2022-11-03 | 6.75 | $6.78 | — |
| 2022-11-02 | 6.75 | $6.81 | — |
| 2022-11-01 | 6.74 | $6.79 | — |
| 2022-10-31 | 6.74 | $6.79 | — |
| 2022-10-28 | 6.73 | $6.80 | — |
| 2022-10-27 | 6.73 | $6.80 | — |
| 2022-10-26 | 6.72 | $6.73 | — |
| 2022-10-25 | 6.73 | $6.70 | — |
| 2022-10-24 | 6.73 | $6.67 | — |
| 2022-10-21 | 6.74 | $6.65 | — |
| 2022-10-20 | 6.76 | $6.67 | — |
| 2022-10-19 | 6.77 | $6.71 | — |
| 2022-10-18 | 6.78 | $6.72 | — |
| 2022-10-17 | 6.80 | $6.70 | — |
| 2022-10-14 | 6.81 | $6.69 | — |
| 2022-10-13 | 6.83 | $6.70 | — |
| 2022-10-12 | 6.85 | $6.75 | — |
| 2022-10-11 | 6.87 | $6.78 | — |
| 2022-10-10 | 6.89 | $6.83 | — |
| 2022-10-07 | 6.91 | $6.84 | — |
| 2022-10-06 | 6.92 | $6.86 | — |
| 2022-10-05 | 6.94 | $6.84 | — |
| 2022-10-04 | 6.96 | $6.86 | — |
| 2022-10-03 | 6.98 | $6.78 | — |
| 2022-09-30 | 7.01 | $6.76 | — |
| 2022-09-29 | 7.04 | $6.74 | — |
| 2022-09-28 | 7.08 | $6.79 | — |
| 2022-09-27 | 7.11 | $6.90 | — |
| 2022-09-26 | 7.14 | $6.94 | — |
| 2022-09-23 | 7.16 | $7.04 | — |
| 2022-09-22 | 7.18 | $7.13 | — |
| 2022-09-21 | 7.19 | $7.12 | — |
| 2022-09-20 | 7.20 | $7.13 | — |
| 2022-09-19 | 7.21 | $7.15 | — |
| 2022-09-16 | 7.22 | $7.17 | — |
| 2022-09-15 | 7.23 | $7.20 | — |
| 2022-09-14 | 7.23 | $7.19 | — |
| 2022-09-13 | 7.24 | $7.20 | — |
| 2022-09-12 | 7.25 | $7.24 | — |
| 2022-09-09 | 7.26 | $7.20 | — |
| 2022-09-08 | 7.27 | $7.18 | — |
| 2022-09-07 | 7.28 | $7.17 | — |
| 2022-09-06 | 7.30 | $7.20 | — |
| 2022-09-02 | 7.31 | $7.21 | — |
| 2022-09-01 | 7.32 | $7.21 | — |
| 2022-08-31 | 7.34 | $7.24 | — |
| 2022-08-30 | 7.35 | $7.26 | — |
| 2022-08-29 | 7.35 | $7.30 | — |
| 2022-08-26 | 7.36 | $7.35 | — |
| 2022-08-25 | 7.36 | $7.35 | — |
| 2022-08-24 | 7.36 | $7.32 | — |
| 2022-08-23 | 7.36 | $7.30 | — |
| 2022-08-22 | 7.36 | $7.30 | — |
| 2022-08-19 | 7.36 | $7.37 | — |
| 2022-08-18 | 7.35 | $7.40 | — |
| 2022-08-17 | 7.34 | $7.39 | — |
| 2022-08-16 | 7.32 | $7.43 | — |
| 2022-08-15 | 7.30 | $7.44 | — |
| 2022-08-12 | 7.28 | $7.42 | — |
| 2022-08-11 | 7.26 | $7.43 | — |
| 2022-08-10 | 7.23 | $7.37 | — |
| 2022-08-09 | 7.21 | $7.34 | — |
| 2022-08-08 | 7.19 | $7.33 | — |
| 2022-08-05 | 7.17 | $7.31 | — |
| 2022-08-04 | 7.15 | $7.31 | — |
| 2022-08-03 | 7.13 | $7.26 | — |
| 2022-08-02 | 7.11 | $7.27 | — |
| 2022-08-01 | 7.10 | $7.28 | — |
| 2022-07-29 | 7.08 | $7.19 | — |
| 2022-07-28 | 7.07 | $7.19 | — |
| 2022-07-27 | 7.06 | $7.12 | — |
| 2022-07-26 | 7.06 | $7.12 | — |
| 2022-07-25 | 7.06 | $7.11 | — |
| 2022-07-22 | 7.06 | $7.06 | — |
| 2022-07-21 | 7.07 | $7.02 | — |
| 2022-07-20 | 7.08 | $6.99 | — |
| 2022-07-19 | 7.10 | $6.95 | — |
| 2022-07-18 | 7.13 | $6.96 | — |
| 2022-07-15 | 7.16 | $6.92 | — |
| 2022-07-14 | 7.19 | $6.93 | — |
| 2022-07-13 | 7.23 | $7.01 | — |
| 2022-07-12 | 7.26 | $7.07 | — |
| 2022-07-11 | 7.29 | $7.13 | — |
| 2022-07-08 | 7.32 | $7.18 | — |
| 2022-07-07 | 7.34 | $7.19 | — |
| 2022-07-06 | 7.37 | $7.19 | — |
| 2022-07-05 | 7.40 | $7.20 | — |
| 2022-07-01 | 7.43 | $7.26 | — |
| 2022-06-30 | 7.45 | $7.24 | — |
| 2022-06-29 | 7.49 | $7.26 | — |
| 2022-06-28 | 7.52 | $7.33 | — |
| 2022-06-27 | 7.55 | $7.39 | — |
| 2022-06-24 | 7.57 | $7.41 | — |
| 2022-06-23 | 7.60 | $7.43 | — |
| 2022-06-22 | 7.62 | $7.46 | — |
| 2022-06-21 | 7.64 | $7.49 | — |
| 2022-06-17 | 7.67 | $7.48 | — |
| 2022-06-16 | 7.69 | $7.51 | — |
| 2022-06-15 | 7.71 | $7.57 | — |
| 2022-06-14 | 7.73 | $7.53 | — |
| 2022-06-13 | 7.75 | $7.57 | — |
| 2022-06-10 | 7.77 | $7.67 | — |
| 2022-06-09 | 7.78 | $7.72 | — |
| 2022-06-08 | 7.78 | $7.78 | — |
| 2022-06-07 | 7.78 | $7.77 | — |
| 2022-06-06 | 7.78 | $7.79 | — |
| 2022-06-03 | 7.78 | $7.78 | — |
| 2022-06-02 | 7.78 | $7.81 | — |
| 2022-06-01 | 7.78 | $7.81 | — |
| 2022-05-31 | 7.78 | $7.81 | — |
| 2022-05-27 | 7.78 | $7.83 | — |
| 2022-05-26 | 7.78 | $7.81 | — |
| 2022-05-25 | 7.78 | $7.77 | — |
| 2022-05-24 | 7.78 | $7.76 | — |
| 2022-05-23 | 7.79 | $7.76 | — |
| 2022-05-20 | 7.80 | $7.72 | — |
| 2022-05-19 | 7.81 | $7.73 | — |
| 2022-05-18 | 7.82 | $7.75 | — |
| 2022-05-17 | 7.83 | $7.77 | — |
| 2022-05-16 | 7.84 | $7.77 | — |
| 2022-05-13 | 7.85 | $7.77 | — |
| 2022-05-12 | 7.87 | $7.77 | — |
| 2022-05-11 | 7.88 | $7.78 | — |
| 2022-05-10 | 7.90 | $7.79 | — |
| 2022-05-09 | 7.91 | $7.80 | — |
| 2022-05-06 | 7.93 | $7.85 | — |
| 2022-05-05 | 7.94 | $7.90 | — |
| 2022-05-04 | 7.95 | $7.91 | — |
| 2022-05-03 | 7.96 | $7.89 | — |
| 2022-05-02 | 7.97 | $7.89 | — |
| 2022-04-29 | 7.99 | $7.91 | — |
| 2022-04-28 | 8.00 | $7.91 | — |
| 2022-04-27 | 8.01 | $7.91 | — |
| 2022-04-26 | 8.03 | $7.92 | — |
| 2022-04-25 | 8.04 | $7.92 | — |
| 2022-04-22 | 8.05 | $7.96 | — |
| 2022-04-21 | 8.06 | $7.99 | — |
| 2022-04-20 | 8.06 | $7.99 | — |
| 2022-04-19 | 8.06 | $8.03 | — |
| 2022-04-18 | 8.06 | $8.05 | — |
| 2022-04-14 | 8.05 | $8.05 | — |
| 2022-04-13 | 8.03 | $8.04 | — |
| 2022-04-12 | 8.01 | $8.04 | — |
| 2022-04-11 | 7.99 | $8.08 | — |
| 2022-04-08 | 7.97 | $8.15 | — |
| 2022-04-07 | 7.93 | $8.17 | — |
| 2022-04-06 | 7.88 | $8.16 | — |
| 2022-04-05 | 7.83 | $8.17 | — |
| 2022-04-04 | 7.78 | $8.18 | — |
| 2022-04-01 | 7.72 | $8.10 | — |
| 2022-03-31 | 7.66 | $8.10 | — |
| 2022-03-30 | 7.61 | $8.05 | — |
| 2022-03-29 | 7.56 | $7.99 | — |
| 2022-03-28 | 7.51 | $7.87 | — |
| 2022-03-25 | 7.48 | $7.79 | — |
| 2022-03-24 | 7.46 | $7.76 | — |
| 2022-03-23 | 7.45 | $7.52 | — |
| 2022-03-22 | 7.47 | $7.49 | — |
| 2022-03-21 | 7.50 | $7.50 | — |
| 2022-03-18 | 7.53 | $7.45 | — |
| 2022-03-17 | 7.58 | $7.43 | — |
| 2022-03-16 | 7.64 | $7.32 | — |
| 2022-03-15 | 7.73 | $7.22 | — |
| 2022-03-14 | 7.83 | $7.22 | — |
| 2022-03-11 | 7.94 | $7.25 | — |
| 2022-03-10 | 8.06 | $7.23 | — |
| 2022-03-09 | 8.19 | $7.17 | — |
| 2022-03-08 | 8.34 | $7.26 | — |
| 2022-03-07 | 8.49 | $7.34 | — |
| 2022-03-04 | 8.64 | $7.75 | — |
| 2022-03-03 | 8.76 | $7.75 | — |
| 2022-03-02 | 8.89 | $8.00 | — |
| 2022-03-01 | 9.00 | $8.10 | — |
| 2022-02-28 | 9.11 | $8.20 | — |
| 2022-02-25 | 9.22 | $8.70 | — |
| 2022-02-24 | 9.28 | $8.69 | — |
| 2022-02-23 | 9.35 | $9.10 | — |
| 2022-02-22 | 9.38 | $9.22 | — |
| 2022-02-18 | 9.39 | $9.30 | — |
| 2022-02-17 | 9.41 | $9.32 | — |
| 2022-02-16 | 9.42 | $9.37 | — |
| 2022-02-15 | 9.42 | $9.35 | — |
| 2022-02-14 | 9.43 | $9.31 | — |
| 2022-02-11 | 9.44 | $9.37 | — |
| 2022-02-10 | 9.45 | $9.43 | — |
| 2022-02-09 | 9.45 | $9.43 | — |
| 2022-02-08 | 9.45 | $9.42 | — |
| 2022-02-07 | 9.46 | $9.45 | — |
| 2022-02-04 | 9.46 | $9.48 | — |
| 2022-02-03 | 9.46 | $9.51 | — |
| 2022-02-02 | 9.46 | $9.51 | — |
| 2022-02-01 | 9.46 | $9.47 | — |
| 2022-01-31 | 9.46 | $9.46 | — |
| 2022-01-28 | 9.46 | $9.42 | — |
| 2022-01-27 | 9.48 | $9.44 | — |
| 2022-01-26 | 9.49 | $9.43 | — |
| 2022-01-25 | 9.50 | $9.43 | — |
| 2022-01-24 | 9.51 | $9.40 | — |
| 2022-01-21 | 9.53 | $9.47 | — |
| 2022-01-20 | 9.55 | $9.45 | — |
| 2022-01-19 | 9.56 | $9.39 | — |
| 2022-01-18 | 9.59 | $9.35 | — |
| 2022-01-14 | 9.62 | $9.46 | — |
| 2022-01-13 | 9.64 | $9.51 | — |
| 2022-01-12 | 9.66 | $9.56 | — |
| 2022-01-11 | 9.67 | $9.54 | — |
| 2022-01-10 | 9.69 | $9.55 | — |
| 2022-01-07 | 9.71 | $9.59 | — |
| 2022-01-06 | 9.72 | $9.61 | — |
| 2022-01-05 | 9.73 | $9.65 | — |
| 2022-01-04 | 9.74 | $9.68 | — |
| 2022-01-03 | 9.75 | $9.72 | — |
| 2021-12-31 | 9.76 | $9.72 | — |
| 2021-12-30 | 9.77 | $9.74 | — |
| 2021-12-29 | 9.77 | $9.74 | — |
| 2021-12-28 | 9.78 | $9.77 | — |
| 2021-12-27 | 9.78 | $9.77 | — |
| 2021-12-23 | 9.78 | $9.75 | — |
| 2021-12-22 | 9.79 | $9.75 | — |
| 2021-12-21 | 9.80 | $9.74 | — |
| 2021-12-20 | 9.80 | $9.73 | — |
| 2021-12-17 | 9.81 | $9.75 | — |
| 2021-12-16 | 9.82 | $9.76 | — |
| 2021-12-15 | 9.84 | $9.77 | — |
| 2021-12-14 | 9.85 | $9.80 | — |
| 2021-12-13 | 9.86 | $9.82 | — |
| 2021-12-10 | 9.87 | $9.84 | — |
| 2021-12-09 | 9.87 | $9.81 | — |
| 2021-12-08 | 9.89 | $9.79 | — |
| 2021-12-07 | 9.90 | $9.76 | — |
| 2021-12-06 | 9.92 | $9.89 | — |
| 2021-12-03 | 9.93 | $9.90 | — |
| 2021-12-02 | 9.94 | $9.89 | — |
| 2021-12-01 | 9.95 | $9.84 | — |
| 2021-11-30 | 9.97 | $9.83 | — |
| 2021-11-29 | 9.99 | $9.82 | — |
| 2021-11-26 | 10.01 | $9.82 | — |
| 2021-11-24 | 10.03 | $9.92 | — |
| 2021-11-23 | 10.04 | $9.91 | — |
| 2021-11-22 | 10.06 | $9.97 | — |
| 2021-11-19 | 10.07 | $10.00 | — |
| 2021-11-18 | 10.08 | $10.00 | — |
| 2021-11-17 | 10.09 | $10.03 | — |
| 2021-11-16 | 10.10 | $10.06 | — |
| 2021-11-15 | 10.11 | $10.13 | — |
| 2021-11-12 | 10.11 | $10.13 | — |
| 2021-11-11 | 10.11 | $10.11 | — |
| 2021-11-10 | 10.12 | $10.08 | — |
| 2021-11-09 | 10.13 | $10.11 | — |
| 2021-11-08 | 10.13 | $10.09 | — |
| 2021-11-05 | 10.14 | $10.09 | — |
| 2021-11-04 | 10.16 | $10.05 | — |
| 2021-11-03 | 10.18 | $10.07 | — |
| 2021-11-02 | 10.19 | $10.01 | — |
| 2021-11-01 | 10.22 | $10.03 | — |
| 2021-10-29 | 10.25 | $10.09 | — |
| 2021-10-28 | 10.27 | $10.12 | — |
| 2021-10-27 | 10.29 | $10.17 | — |
| 2021-10-26 | 10.31 | $10.18 | — |
| 2021-10-25 | 10.33 | $10.20 | — |
| 2021-10-22 | 10.35 | $10.18 | — |
| 2021-10-21 | 10.38 | $10.20 | — |
| 2021-10-20 | 10.41 | $10.34 | — |
| 2021-10-19 | 10.42 | $10.35 | — |
| 2021-10-18 | 10.44 | $10.40 | — |
| 2021-10-15 | 10.45 | $10.39 | — |
| 2021-10-14 | 10.46 | $10.30 | — |
| 2021-10-13 | 10.49 | $10.29 | — |
| 2021-10-12 | 10.52 | $10.29 | — |
| 2021-10-11 | 10.55 | $10.36 | — |
| 2021-10-08 | 10.58 | $10.38 | — |
| 2021-10-07 | 10.61 | $10.44 | — |
| 2021-10-06 | 10.64 | $10.46 | — |
| 2021-10-05 | 10.66 | $10.50 | — |
| 2021-10-04 | 10.69 | $10.56 | — |
| 2021-10-01 | 10.71 | $10.60 | — |
| 2021-09-30 | 10.72 | $10.59 | — |
| 2021-09-29 | 10.74 | $10.60 | — |
| 2021-09-28 | 10.76 | $10.59 | — |
| 2021-09-27 | 10.78 | $10.65 | — |
| 2021-09-24 | 10.80 | $10.68 | — |
| 2021-09-23 | 10.81 | $10.73 | — |
| 2021-09-22 | 10.82 | $10.74 | — |
| 2021-09-21 | 10.83 | $10.74 | — |
| 2021-09-20 | 10.84 | $10.72 | — |
| 2021-09-17 | 10.85 | $10.82 | — |
| 2021-09-16 | 10.85 | $10.85 | — |
| 2021-09-15 | 10.85 | $10.87 | — |
| 2021-09-14 | 10.84 | $10.87 | — |
| 2021-09-13 | 10.84 | $10.87 | — |
| 2021-09-10 | 10.83 | $10.84 | — |
| 2021-09-09 | 10.83 | $10.83 | — |
| 2021-09-08 | 10.83 | $10.86 | — |
| 2021-09-07 | 10.82 | $10.89 | — |
| 2021-09-03 | 10.81 | $10.89 | — |
| 2021-09-02 | 10.80 | $10.88 | — |
| 2021-09-01 | 10.80 | $10.89 | — |
| 2021-08-31 | 10.79 | $10.87 | — |
| 2021-08-30 | 10.78 | $10.84 | — |
| 2021-08-27 | 10.77 | $10.82 | — |
| 2021-08-26 | 10.77 | $10.78 | — |
| 2021-08-25 | 10.77 | $10.79 | — |
| 2021-08-24 | 10.77 | $10.77 | — |
| 2021-08-23 | 10.77 | $10.71 | — |
| 2021-08-20 | 10.78 | $10.70 | — |
| 2021-08-19 | 10.79 | $10.69 | — |
| 2021-08-18 | 10.81 | $10.74 | — |
| 2021-08-17 | 10.81 | $10.77 | — |
| 2021-08-16 | 10.82 | $10.79 | — |
| 2021-08-13 | 10.82 | $10.81 | — |
| 2021-08-12 | 10.83 | $10.81 | — |
| 2021-08-11 | 10.83 | $10.81 | — |
| 2021-08-10 | 10.83 | $10.81 | — |
| 2021-08-09 | 10.84 | $10.79 | — |
| 2021-08-06 | 10.85 | $10.80 | — |
| 2021-08-05 | 10.85 | $10.83 | — |
| 2021-08-04 | 10.85 | $10.86 | — |
| 2021-08-03 | 10.85 | $10.85 | — |
| 2021-08-02 | 10.86 | $10.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.60
2025-12-31
Close Price
$7.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
7.82
Maximum
10.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.60 | $7.60 | — |
| 2025-12-30 | 7.60 | $7.60 | — |
| 2025-12-29 | 7.60 | $7.60 | — |
| 2025-12-26 | 7.60 | $7.60 | — |
| 2025-12-24 | 7.60 | $7.60 | — |
| 2025-12-23 | 7.60 | $7.60 | — |
| 2025-12-22 | 7.60 | $7.60 | — |
| 2025-12-19 | 7.60 | $7.60 | — |
| 2025-12-18 | 7.60 | $7.60 | — |
| 2025-12-17 | 7.60 | $7.60 | — |
| 2025-12-16 | 7.60 | $7.60 | — |
| 2025-12-15 | 7.60 | $7.60 | — |
| 2025-12-12 | 7.60 | $7.60 | — |
| 2025-12-11 | 7.60 | $7.60 | — |
| 2025-12-10 | 7.60 | $7.60 | — |
| 2025-12-09 | 7.60 | $7.60 | — |
| 2025-12-08 | 7.60 | $7.60 | — |
| 2025-12-05 | 7.60 | $7.60 | — |
| 2025-12-04 | 7.60 | $7.60 | — |
| 2025-12-03 | 7.60 | $7.60 | — |
| 2025-12-02 | 7.60 | $7.60 | — |
| 2025-12-01 | 7.60 | $7.60 | — |
| 2025-11-28 | 7.60 | $7.60 | — |
| 2025-11-26 | 7.60 | $7.60 | — |
| 2025-11-25 | 7.60 | $7.60 | — |
| 2025-11-24 | 7.60 | $7.60 | — |
| 2025-11-21 | 7.60 | $7.60 | — |
| 2025-11-20 | 7.60 | $7.60 | — |
| 2025-11-19 | 7.60 | $7.60 | — |
| 2025-11-18 | 7.60 | $7.60 | — |
| 2025-11-17 | 7.60 | $7.60 | — |
| 2025-11-14 | 7.60 | $7.60 | — |
| 2025-11-13 | 7.60 | $7.60 | — |
| 2025-11-12 | 7.60 | $7.60 | — |
| 2025-11-11 | 7.60 | $7.60 | — |
| 2025-11-10 | 7.60 | $7.60 | — |
| 2025-11-07 | 7.60 | $7.60 | — |
| 2025-11-06 | 7.60 | $7.60 | — |
| 2025-11-05 | 7.60 | $7.60 | — |
| 2025-11-04 | 7.60 | $7.60 | — |
| 2025-11-03 | 7.60 | $7.60 | — |
| 2025-10-31 | 7.60 | $7.60 | — |
| 2025-10-30 | 7.60 | $7.60 | — |
| 2025-10-29 | 7.60 | $7.60 | — |
| 2025-10-28 | 7.60 | $7.60 | — |
| 2025-10-27 | 7.60 | $7.60 | — |
| 2025-10-24 | 7.60 | $7.60 | — |
| 2025-10-23 | 7.60 | $7.60 | — |
| 2025-10-22 | 7.60 | $7.60 | — |
| 2025-10-21 | 7.60 | $7.60 | — |
| 2025-10-20 | 7.60 | $7.60 | — |
| 2025-10-17 | 7.60 | $7.60 | — |
| 2025-10-16 | 7.60 | $7.60 | — |
| 2025-10-15 | 7.60 | $7.60 | — |
| 2025-10-14 | 7.60 | $7.60 | — |
| 2025-10-13 | 7.60 | $7.60 | — |
| 2025-10-10 | 7.60 | $7.60 | — |
| 2025-10-09 | 7.60 | $7.60 | — |
| 2025-10-08 | 7.60 | $7.60 | — |
| 2025-10-07 | 7.60 | $7.60 | — |
| 2025-10-06 | 7.60 | $7.60 | — |
| 2025-10-03 | 7.60 | $7.60 | — |
| 2025-10-02 | 7.60 | $7.60 | — |
| 2025-10-01 | 7.60 | $7.60 | — |
| 2025-09-30 | 7.60 | $7.60 | — |
| 2025-09-29 | 7.60 | $7.60 | — |
| 2025-09-26 | 7.60 | $7.60 | — |
| 2025-09-25 | 7.60 | $7.60 | — |
| 2025-09-24 | 7.60 | $7.60 | — |
| 2025-09-23 | 7.60 | $7.60 | — |
| 2025-09-22 | 7.60 | $7.60 | — |
| 2025-09-19 | 7.60 | $7.60 | — |
| 2025-09-18 | 7.60 | $7.60 | — |
| 2025-09-17 | 7.60 | $7.60 | — |
| 2025-09-16 | 7.60 | $7.60 | — |
| 2025-09-15 | 7.60 | $7.60 | — |
| 2025-09-12 | 7.60 | $7.60 | — |
| 2025-09-11 | 7.60 | $7.60 | — |
| 2025-09-10 | 7.60 | $7.60 | — |
| 2025-09-09 | 7.60 | $7.60 | — |
| 2025-09-08 | 7.60 | $7.60 | — |
| 2025-09-05 | 7.60 | $7.60 | — |
| 2025-09-04 | 7.60 | $7.60 | — |
| 2025-09-03 | 7.60 | $7.60 | — |
| 2025-09-02 | 7.60 | $7.60 | — |
| 2025-08-29 | 7.60 | $7.60 | — |
| 2025-08-28 | 7.60 | $7.60 | — |
| 2025-08-27 | 7.60 | $7.60 | — |
| 2025-08-26 | 7.60 | $7.60 | — |
| 2025-08-25 | 7.60 | $7.60 | — |
| 2025-08-22 | 7.60 | $7.60 | — |
| 2025-08-21 | 7.60 | $7.60 | — |
| 2025-08-20 | 7.60 | $7.60 | — |
| 2025-08-19 | 7.60 | $7.60 | — |
| 2025-08-18 | 7.60 | $7.60 | — |
| 2025-08-15 | 7.60 | $7.60 | — |
| 2025-08-14 | 7.60 | $7.60 | — |
| 2025-08-13 | 7.60 | $7.60 | — |
| 2025-08-12 | 7.60 | $7.60 | — |
| 2025-08-11 | 7.60 | $7.60 | — |
| 2025-08-08 | 7.60 | $7.60 | — |
| 2025-08-07 | 7.60 | $7.60 | — |
| 2025-08-06 | 7.60 | $7.60 | — |
| 2025-08-05 | 7.60 | $7.60 | — |
| 2025-08-04 | 7.60 | $7.60 | — |
| 2025-08-01 | 7.60 | $7.60 | — |
| 2025-07-31 | 7.60 | $7.60 | — |
| 2025-07-30 | 7.60 | $7.60 | — |
| 2025-07-29 | 7.60 | $7.60 | — |
| 2025-07-28 | 7.60 | $7.60 | — |
| 2025-07-25 | 7.60 | $7.60 | — |
| 2025-07-24 | 7.60 | $7.60 | — |
| 2025-07-23 | 7.60 | $7.60 | — |
| 2025-07-22 | 7.60 | $7.60 | — |
| 2025-07-21 | 7.60 | $7.60 | — |
| 2025-07-18 | 7.60 | $7.60 | — |
| 2025-07-17 | 7.60 | $7.60 | — |
| 2025-07-16 | 7.60 | $7.60 | — |
| 2025-07-15 | 7.60 | $7.60 | — |
| 2025-07-14 | 7.60 | $7.60 | — |
| 2025-07-11 | 7.60 | $7.60 | — |
| 2025-07-10 | 7.60 | $7.60 | — |
| 2025-07-09 | 7.60 | $7.60 | — |
| 2025-07-08 | 7.60 | $7.60 | — |
| 2025-07-07 | 7.60 | $7.60 | — |
| 2025-07-03 | 7.60 | $7.60 | — |
| 2025-07-02 | 7.60 | $7.60 | — |
| 2025-07-01 | 7.60 | $7.60 | — |
| 2025-06-30 | 7.60 | $7.60 | — |
| 2025-06-27 | 7.60 | $7.60 | — |
| 2025-06-26 | 7.60 | $7.60 | — |
| 2025-06-25 | 7.60 | $7.60 | — |
| 2025-06-24 | 7.60 | $7.60 | — |
| 2025-06-23 | 7.60 | $7.60 | — |
| 2025-06-20 | 7.60 | $7.60 | — |
| 2025-06-18 | 7.60 | $7.60 | — |
| 2025-06-17 | 7.60 | $7.60 | — |
| 2025-06-16 | 7.60 | $7.60 | — |
| 2025-06-13 | 7.60 | $7.60 | — |
| 2025-06-12 | 7.60 | $7.60 | — |
| 2025-06-11 | 7.60 | $7.60 | — |
| 2025-06-10 | 7.60 | $7.60 | — |
| 2025-06-09 | 7.60 | $7.60 | — |
| 2025-06-06 | 7.60 | $7.60 | — |
| 2025-06-05 | 7.60 | $7.60 | — |
| 2025-06-04 | 7.60 | $7.60 | — |
| 2025-06-03 | 7.60 | $7.60 | — |
| 2025-06-02 | 7.60 | $7.60 | — |
| 2025-05-30 | 7.60 | $7.60 | — |
| 2025-05-29 | 7.60 | $7.60 | — |
| 2025-05-28 | 7.60 | $7.60 | — |
| 2025-05-27 | 7.60 | $7.60 | — |
| 2025-05-23 | 7.60 | $7.60 | — |
| 2025-05-22 | 7.60 | $7.60 | — |
| 2025-05-21 | 7.60 | $7.60 | — |
| 2025-05-20 | 7.60 | $7.60 | — |
| 2025-05-19 | 7.60 | $7.60 | — |
| 2025-05-16 | 7.60 | $7.60 | — |
| 2025-05-15 | 7.60 | $7.60 | — |
| 2025-05-14 | 7.60 | $7.60 | — |
| 2025-05-13 | 7.60 | $7.60 | — |
| 2025-05-12 | 7.60 | $7.60 | — |
| 2025-05-09 | 7.60 | $7.60 | — |
| 2025-05-08 | 7.60 | $7.60 | — |
| 2025-05-07 | 7.60 | $7.60 | — |
| 2025-05-06 | 7.60 | $7.60 | — |
| 2025-05-05 | 7.60 | $7.60 | — |
| 2025-05-02 | 7.60 | $7.60 | — |
| 2025-05-01 | 7.60 | $7.60 | — |
| 2025-04-30 | 7.60 | $7.60 | — |
| 2025-04-29 | 7.60 | $7.60 | — |
| 2025-04-28 | 7.60 | $7.60 | — |
| 2025-04-25 | 7.60 | $7.60 | — |
| 2025-04-24 | 7.60 | $7.60 | — |
| 2025-04-23 | 7.60 | $7.60 | — |
| 2025-04-22 | 7.60 | $7.60 | — |
| 2025-04-21 | 7.60 | $7.60 | — |
| 2025-04-17 | 7.60 | $7.60 | — |
| 2025-04-16 | 7.60 | $7.60 | — |
| 2025-04-15 | 7.60 | $7.60 | — |
| 2025-04-14 | 7.60 | $7.60 | — |
| 2025-04-11 | 7.60 | $7.60 | — |
| 2025-04-10 | 7.60 | $7.60 | — |
| 2025-04-09 | 7.60 | $7.60 | — |
| 2025-04-08 | 7.60 | $7.60 | — |
| 2025-04-07 | 7.60 | $7.60 | — |
| 2025-04-04 | 7.60 | $7.60 | — |
| 2025-04-03 | 7.60 | $7.60 | — |
| 2025-04-02 | 7.60 | $7.60 | — |
| 2025-04-01 | 7.61 | $7.60 | — |
| 2025-03-31 | 7.61 | $7.60 | — |
| 2025-03-28 | 7.61 | $7.60 | — |
| 2025-03-27 | 7.61 | $7.60 | — |
| 2025-03-26 | 7.61 | $7.60 | — |
| 2025-03-25 | 7.61 | $7.60 | — |
| 2025-03-24 | 7.61 | $7.60 | — |
| 2025-03-21 | 7.61 | $7.60 | — |
| 2025-03-20 | 7.61 | $7.60 | — |
| 2025-03-19 | 7.61 | $7.60 | — |
| 2025-03-18 | 7.61 | $7.60 | — |
| 2025-03-17 | 7.61 | $7.60 | — |
| 2025-03-14 | 7.61 | $7.60 | — |
| 2025-03-13 | 7.61 | $7.60 | — |
| 2025-03-12 | 7.61 | $7.60 | — |
| 2025-03-11 | 7.61 | $7.60 | — |
| 2025-03-10 | 7.61 | $7.60 | — |
| 2025-03-07 | 7.60 | $7.60 | — |
| 2025-03-06 | 7.60 | $7.60 | — |
| 2025-03-05 | 7.60 | $7.60 | — |
| 2025-03-04 | 7.60 | $7.60 | — |
| 2025-03-03 | 7.60 | $7.60 | — |
| 2025-02-28 | 7.60 | $7.58 | — |
| 2025-02-27 | 7.60 | $7.60 | — |
| 2025-02-26 | 7.59 | $7.61 | — |
| 2025-02-25 | 7.59 | $7.59 | — |
| 2025-02-24 | 7.59 | $7.58 | — |
| 2025-02-21 | 7.59 | $7.57 | — |
| 2025-02-20 | 7.59 | $7.58 | — |
| 2025-02-19 | 7.59 | $7.57 | — |
| 2025-02-18 | 7.59 | $7.60 | — |
| 2025-02-14 | 7.58 | $7.60 | — |
| 2025-02-13 | 7.58 | $7.58 | — |
| 2025-02-12 | 7.58 | $7.55 | — |
| 2025-02-11 | 7.58 | $7.57 | — |
| 2025-02-10 | 7.58 | $7.58 | — |
| 2025-02-07 | 7.58 | $7.58 | — |
| 2025-02-06 | 7.57 | $7.60 | — |
| 2025-02-05 | 7.56 | $7.59 | — |
| 2025-02-04 | 7.55 | $7.57 | — |
| 2025-02-03 | 7.55 | $7.56 | — |
| 2025-01-31 | 7.55 | $7.57 | — |
| 2025-01-30 | 7.54 | $7.58 | — |
| 2025-01-29 | 7.53 | $7.57 | — |
| 2025-01-28 | 7.52 | $7.56 | — |
| 2025-01-27 | 7.51 | $7.56 | — |
| 2025-01-24 | 7.50 | $7.57 | — |
| 2025-01-23 | 7.49 | $7.55 | — |
| 2025-01-22 | 7.47 | $7.55 | — |
| 2025-01-21 | 7.46 | $7.51 | — |
| 2025-01-17 | 7.45 | $7.48 | — |
| 2025-01-16 | 7.45 | $7.47 | — |
| 2025-01-15 | 7.45 | $7.48 | — |
| 2025-01-14 | 7.45 | $7.44 | — |
| 2025-01-13 | 7.45 | $7.43 | — |
| 2025-01-10 | 7.46 | $7.46 | — |
| 2025-01-08 | 7.46 | $7.48 | — |
| 2025-01-07 | 7.46 | $7.49 | — |
| 2025-01-06 | 7.46 | $7.49 | — |
| 2025-01-03 | 7.46 | $7.47 | — |
| 2025-01-02 | 7.46 | $7.47 | — |
| 2024-12-31 | 7.47 | $7.47 | — |
| 2024-12-30 | 7.47 | $7.47 | — |
| 2024-12-27 | 7.48 | $7.46 | — |
| 2024-12-26 | 7.49 | $7.46 | — |
| 2024-12-24 | 7.50 | $7.46 | — |
| 2024-12-23 | 7.51 | $7.46 | — |
| 2024-12-20 | 7.52 | $7.48 | — |
| 2024-12-19 | 7.54 | $7.47 | — |
| 2024-12-18 | 7.55 | $7.50 | — |
| 2024-12-17 | 7.57 | $7.54 | — |
| 2024-12-16 | 7.57 | $7.55 | — |
| 2024-12-13 | 7.58 | $7.57 | — |
| 2024-12-12 | 7.58 | $7.60 | — |
| 2024-12-11 | 7.58 | $7.60 | — |
| 2024-12-10 | 7.58 | $7.59 | — |
| 2024-12-09 | 7.58 | $7.59 | — |
| 2024-12-06 | 7.58 | $7.60 | — |
| 2024-12-05 | 7.58 | $7.60 | — |
| 2024-12-04 | 7.57 | $7.59 | — |
| 2024-12-03 | 7.57 | $7.59 | — |
| 2024-12-02 | 7.57 | $7.59 | — |
| 2024-11-29 | 7.57 | $7.60 | — |
| 2024-11-27 | 7.56 | $7.58 | — |
| 2024-11-26 | 7.56 | $7.59 | — |
| 2024-11-25 | 7.56 | $7.61 | — |
| 2024-11-22 | 7.56 | $7.57 | — |
| 2024-11-21 | 7.56 | $7.57 | — |
| 2024-11-20 | 7.56 | $7.57 | — |
| 2024-11-19 | 7.56 | $7.58 | — |
| 2024-11-18 | 7.56 | $7.56 | — |
| 2024-11-15 | 7.56 | $7.55 | — |
| 2024-11-14 | 7.57 | $7.58 | — |
| 2024-11-13 | 7.58 | $7.58 | — |
| 2024-11-12 | 7.58 | $7.57 | — |
| 2024-11-11 | 7.59 | $7.62 | — |
| 2024-11-08 | 7.59 | $7.60 | — |
| 2024-11-07 | 7.59 | $7.63 | — |
| 2024-11-06 | 7.58 | $7.57 | — |
| 2024-11-05 | 7.59 | $7.57 | — |
| 2024-11-04 | 7.60 | $7.57 | — |
| 2024-11-01 | 7.61 | $7.56 | — |
| 2024-10-31 | 7.63 | $7.60 | — |
| 2024-10-30 | 7.64 | $7.61 | — |
| 2024-10-29 | 7.65 | $7.61 | — |
| 2024-10-28 | 7.67 | $7.62 | — |
| 2024-10-25 | 7.68 | $7.63 | — |
| 2024-10-24 | 7.69 | $7.63 | — |
| 2024-10-23 | 7.71 | $7.62 | — |
| 2024-10-22 | 7.73 | $7.64 | — |
| 2024-10-21 | 7.74 | $7.66 | — |
| 2024-10-18 | 7.76 | $7.71 | — |
| 2024-10-17 | 7.77 | $7.73 | — |
| 2024-10-16 | 7.78 | $7.74 | — |
| 2024-10-15 | 7.78 | $7.74 | — |
| 2024-10-14 | 7.79 | $7.73 | — |
| 2024-10-11 | 7.80 | $7.73 | — |
| 2024-10-10 | 7.81 | $7.73 | — |
| 2024-10-09 | 7.82 | $7.76 | — |
| 2024-10-08 | 7.83 | $7.76 | — |
| 2024-10-07 | 7.84 | $7.77 | — |
| 2024-10-04 | 7.85 | $7.81 | — |
| 2024-10-03 | 7.85 | $7.81 | — |
| 2024-10-02 | 7.85 | $7.84 | — |
| 2024-10-01 | 7.84 | $7.84 | — |
| 2024-09-30 | 7.83 | $7.86 | — |
| 2024-09-27 | 7.82 | $7.84 | — |
| 2024-09-26 | 7.80 | $7.83 | — |
| 2024-09-25 | 7.79 | $7.80 | — |
| 2024-09-24 | 7.78 | $7.80 | — |
| 2024-09-23 | 7.77 | $7.77 | — |
| 2024-09-20 | 7.76 | $7.80 | — |
| 2024-09-19 | 7.75 | $7.83 | — |
| 2024-09-18 | 7.72 | $7.79 | — |
| 2024-09-17 | 7.70 | $7.78 | — |
| 2024-09-16 | 7.68 | $7.75 | — |
| 2024-09-13 | 7.66 | $7.71 | — |
| 2024-09-12 | 7.64 | $7.66 | — |
| 2024-09-11 | 7.63 | $7.62 | — |
| 2024-09-10 | 7.63 | $7.59 | — |
| 2024-09-09 | 7.64 | $7.62 | — |
| 2024-09-06 | 7.64 | $7.63 | — |
| 2024-09-05 | 7.64 | $7.63 | — |
| 2024-09-04 | 7.64 | $7.60 | — |
| 2024-09-03 | 7.64 | $7.60 | — |
| 2024-08-30 | 7.65 | $7.61 | — |
| 2024-08-29 | 7.65 | $7.61 | — |
| 2024-08-28 | 7.65 | $7.63 | — |
| 2024-08-27 | 7.65 | $7.66 | — |
| 2024-08-26 | 7.64 | $7.67 | — |
| 2024-08-23 | 7.63 | $7.67 | — |
| 2024-08-22 | 7.62 | $7.63 | — |
| 2024-08-21 | 7.61 | $7.66 | — |
| 2024-08-20 | 7.59 | $7.65 | — |
| 2024-08-19 | 7.58 | $7.66 | — |
| 2024-08-16 | 7.56 | $7.62 | — |
| 2024-08-15 | 7.54 | $7.61 | — |
| 2024-08-14 | 7.52 | $7.61 | — |
| 2024-08-13 | 7.50 | $7.58 | — |
| 2024-08-12 | 7.48 | $7.53 | — |
| 2024-08-09 | 7.47 | $7.52 | — |
| 2024-08-08 | 7.47 | $7.48 | — |
| 2024-08-07 | 7.46 | $7.45 | — |
| 2024-08-06 | 7.47 | $7.43 | — |
| 2024-08-05 | 7.48 | $7.44 | — |
| 2024-08-02 | 7.49 | $7.49 | — |
| 2024-08-01 | 7.49 | $7.47 | — |
| 2024-07-31 | 7.49 | $7.48 | — |
| 2024-07-30 | 7.49 | $7.47 | — |
| 2024-07-29 | 7.50 | $7.47 | — |
| 2024-07-26 | 7.51 | $7.47 | — |
| 2024-07-25 | 7.51 | $7.46 | — |
| 2024-07-24 | 7.52 | $7.47 | — |
| 2024-07-23 | 7.53 | $7.51 | — |
| 2024-07-22 | 7.53 | $7.52 | — |
| 2024-07-19 | 7.54 | $7.50 | — |
| 2024-07-18 | 7.54 | $7.52 | — |
| 2024-07-17 | 7.54 | $7.56 | — |
| 2024-07-16 | 7.54 | $7.59 | — |
| 2024-07-15 | 7.52 | $7.59 | — |
| 2024-07-12 | 7.50 | $7.60 | — |
| 2024-07-11 | 7.48 | $7.57 | — |
| 2024-07-10 | 7.46 | $7.55 | — |
| 2024-07-09 | 7.45 | $7.52 | — |
| 2024-07-08 | 7.43 | $7.50 | — |
| 2024-07-05 | 7.42 | $7.49 | — |
| 2024-07-03 | 7.41 | $7.45 | — |
| 2024-07-02 | 7.40 | $7.39 | — |
| 2024-07-01 | 7.41 | $7.39 | — |
| 2024-06-28 | 7.42 | $7.41 | — |
| 2024-06-27 | 7.43 | $7.41 | — |
| 2024-06-26 | 7.43 | $7.42 | — |
| 2024-06-25 | 7.44 | $7.45 | — |
| 2024-06-24 | 7.44 | $7.46 | — |
| 2024-06-21 | 7.44 | $7.43 | — |
| 2024-06-20 | 7.45 | $7.42 | — |
| 2024-06-18 | 7.46 | $7.43 | — |
| 2024-06-17 | 7.46 | $7.41 | — |
| 2024-06-14 | 7.48 | $7.43 | — |
| 2024-06-13 | 7.49 | $7.46 | — |
| 2024-06-12 | 7.50 | $7.46 | — |
| 2024-06-11 | 7.51 | $7.44 | — |
| 2024-06-10 | 7.53 | $7.46 | — |
| 2024-06-07 | 7.54 | $7.50 | — |
| 2024-06-06 | 7.55 | $7.54 | — |
| 2024-06-05 | 7.55 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.56 | $7.55 | — |
| 2024-05-31 | 7.56 | $7.53 | — |
| 2024-05-30 | 7.57 | $7.53 | — |
| 2024-05-29 | 7.58 | $7.52 | — |
| 2024-05-28 | 7.59 | $7.57 | — |
| 2024-05-24 | 7.59 | $7.57 | — |
| 2024-05-23 | 7.58 | $7.57 | — |
| 2024-05-22 | 7.58 | $7.60 | — |
| 2024-05-21 | 7.58 | $7.62 | — |
| 2024-05-20 | 7.56 | $7.62 | — |
| 2024-05-17 | 7.55 | $7.61 | — |
| 2024-05-16 | 7.53 | $7.61 | — |
| 2024-05-15 | 7.52 | $7.59 | — |
| 2024-05-14 | 7.50 | $7.55 | — |
| 2024-05-13 | 7.49 | $7.53 | — |
| 2024-05-10 | 7.48 | $7.53 | — |
| 2024-05-09 | 7.47 | $7.53 | — |
| 2024-05-08 | 7.46 | $7.54 | — |
| 2024-05-07 | 7.45 | $7.55 | — |
| 2024-05-06 | 7.43 | $7.52 | — |
| 2024-05-03 | 7.41 | $7.49 | — |
| 2024-05-02 | 7.40 | $7.44 | — |
| 2024-05-01 | 7.40 | $7.40 | — |
| 2024-04-30 | 7.41 | $7.42 | — |
| 2024-04-29 | 7.41 | $7.44 | — |
| 2024-04-26 | 7.41 | $7.42 | — |
| 2024-04-25 | 7.41 | $7.40 | — |
| 2024-04-24 | 7.42 | $7.43 | — |
| 2024-04-23 | 7.43 | $7.45 | — |
| 2024-04-22 | 7.43 | $7.42 | — |
| 2024-04-19 | 7.44 | $7.40 | — |
| 2024-04-18 | 7.46 | $7.39 | — |
| 2024-04-17 | 7.48 | $7.38 | — |
| 2024-04-16 | 7.51 | $7.34 | — |
| 2024-04-15 | 7.54 | $7.43 | — |
| 2024-04-12 | 7.57 | $7.50 | — |
| 2024-04-11 | 7.59 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.61 | $7.62 | — |
| 2024-04-08 | 7.61 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.60 | $7.58 | — |
| 2024-04-02 | 7.61 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.62 | $7.61 | — |
| 2024-03-27 | 7.62 | $7.62 | — |
| 2024-03-26 | 7.62 | $7.62 | — |
| 2024-03-25 | 7.62 | $7.63 | — |
| 2024-03-22 | 7.61 | $7.62 | — |
| 2024-03-21 | 7.61 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.60 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.61 | $7.57 | — |
| 2024-03-15 | 7.62 | $7.59 | — |
| 2024-03-14 | 7.62 | $7.62 | — |
| 2024-03-13 | 7.62 | $7.63 | — |
| 2024-03-12 | 7.62 | $7.63 | — |
| 2024-03-11 | 7.61 | $7.64 | — |
| 2024-03-08 | 7.61 | $7.63 | — |
| 2024-03-07 | 7.60 | $7.63 | — |
| 2024-03-06 | 7.59 | $7.61 | — |
| 2024-03-05 | 7.59 | $7.60 | — |
| 2024-03-04 | 7.58 | $7.59 | — |
| 2024-03-01 | 7.58 | $7.59 | — |
| 2024-02-29 | 7.58 | $7.59 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.57 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.55 | $7.56 | — |
| 2024-02-15 | 7.55 | $7.56 | — |
| 2024-02-14 | 7.55 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.56 | $7.56 | — |
| 2024-02-09 | 7.56 | $7.56 | — |
| 2024-02-08 | 7.57 | $7.55 | — |
| 2024-02-07 | 7.57 | $7.57 | — |
| 2024-02-06 | 7.57 | $7.56 | — |
| 2024-02-05 | 7.57 | $7.53 | — |
| 2024-02-02 | 7.58 | $7.59 | — |
| 2024-02-01 | 7.58 | $7.62 | — |
| 2024-01-31 | 7.57 | $7.58 | — |
| 2024-01-30 | 7.57 | $7.56 | — |
| 2024-01-29 | 7.57 | $7.54 | — |
| 2024-01-26 | 7.57 | $7.55 | — |
| 2024-01-25 | 7.58 | $7.54 | — |
| 2024-01-24 | 7.59 | $7.53 | — |
| 2024-01-23 | 7.60 | $7.52 | — |
| 2024-01-22 | 7.61 | $7.55 | — |
| 2024-01-19 | 7.62 | $7.56 | — |
| 2024-01-18 | 7.63 | $7.56 | — |
| 2024-01-17 | 7.64 | $7.55 | — |
| 2024-01-16 | 7.66 | $7.58 | — |
| 2024-01-12 | 7.67 | $7.64 | — |
| 2024-01-11 | 7.67 | $7.62 | — |
| 2024-01-10 | 7.67 | $7.58 | — |
| 2024-01-09 | 7.68 | $7.57 | — |
| 2024-01-08 | 7.70 | $7.58 | — |
| 2024-01-05 | 7.71 | $7.59 | — |
| 2024-01-04 | 7.73 | $7.61 | — |
| 2024-01-03 | 7.74 | $7.63 | — |
| 2024-01-02 | 7.75 | $7.68 | — |
| 2023-12-29 | 7.75 | $7.72 | — |
| 2023-12-28 | 7.74 | $7.73 | — |
| 2023-12-27 | 7.73 | $7.73 | — |
| 2023-12-26 | 7.71 | $7.72 | — |
| 2023-12-22 | 7.70 | $7.72 | — |
| 2023-12-21 | 7.68 | $7.71 | — |
| 2023-12-20 | 7.65 | $7.70 | — |
| 2023-12-19 | 7.63 | $7.68 | — |
| 2023-12-18 | 7.60 | $7.67 | — |
| 2023-12-15 | 7.58 | $7.66 | — |
| 2023-12-14 | 7.54 | $7.64 | — |
| 2023-12-13 | 7.51 | $7.52 | — |
| 2023-12-12 | 7.50 | $7.47 | — |
| 2023-12-11 | 7.49 | $7.47 | — |
| 2023-12-08 | 7.49 | $7.50 | — |
| 2023-12-07 | 7.47 | $7.49 | — |
| 2023-12-06 | 7.45 | $7.49 | — |
| 2023-12-05 | 7.44 | $7.46 | — |
| 2023-12-04 | 7.42 | $7.43 | — |
| 2023-12-01 | 7.41 | $7.43 | — |
| 2023-11-30 | 7.39 | $7.41 | — |
| 2023-11-29 | 7.38 | $7.43 | — |
| 2023-11-28 | 7.35 | $7.39 | — |
| 2023-11-27 | 7.34 | $7.36 | — |
| 2023-11-24 | 7.32 | $7.35 | — |
| 2023-11-22 | 7.31 | $7.36 | — |
| 2023-11-21 | 7.29 | $7.35 | — |
| 2023-11-20 | 7.27 | $7.34 | — |
| 2023-11-17 | 7.25 | $7.32 | — |
| 2023-11-16 | 7.22 | $7.31 | — |
| 2023-11-15 | 7.20 | $7.28 | — |
| 2023-11-14 | 7.18 | $7.26 | — |
| 2023-11-13 | 7.16 | $7.20 | — |
| 2023-11-10 | 7.14 | $7.21 | — |
| 2023-11-09 | 7.13 | $7.21 | — |
| 2023-11-08 | 7.11 | $7.23 | — |
| 2023-11-07 | 7.08 | $7.22 | — |
| 2023-11-06 | 7.05 | $7.21 | — |
| 2023-11-03 | 7.02 | $7.20 | — |
| 2023-11-02 | 6.99 | $7.14 | — |
| 2023-11-01 | 6.96 | $7.04 | — |
| 2023-10-31 | 6.95 | $7.01 | — |
| 2023-10-30 | 6.94 | $7.00 | — |
| 2023-10-27 | 6.94 | $7.00 | — |
| 2023-10-26 | 6.94 | $6.99 | — |
| 2023-10-25 | 6.94 | $6.99 | — |
| 2023-10-24 | 6.94 | $6.99 | — |
| 2023-10-23 | 6.94 | $6.95 | — |
| 2023-10-20 | 6.95 | $6.95 | — |
| 2023-10-19 | 6.96 | $6.96 | — |
| 2023-10-18 | 6.97 | $6.97 | — |
| 2023-10-17 | 6.99 | $7.00 | — |
| 2023-10-16 | 7.00 | $7.02 | — |
| 2023-10-13 | 7.00 | $7.02 | — |
| 2023-10-12 | 7.01 | $7.05 | — |
| 2023-10-11 | 7.02 | $7.06 | — |
| 2023-10-10 | 7.02 | $7.01 | — |
| 2023-10-09 | 7.04 | $6.94 | — |
| 2023-10-06 | 7.07 | $6.99 | — |
| 2023-10-05 | 7.10 | $6.99 | — |
| 2023-10-04 | 7.14 | $7.00 | — |
| 2023-10-03 | 7.17 | $7.06 | — |
| 2023-10-02 | 7.21 | $7.13 | — |
| 2023-09-29 | 7.23 | $7.20 | — |
| 2023-09-28 | 7.24 | $7.15 | — |
| 2023-09-27 | 7.27 | $7.19 | — |
| 2023-09-26 | 7.29 | $7.23 | — |
| 2023-09-25 | 7.31 | $7.27 | — |
| 2023-09-22 | 7.32 | $7.31 | — |
| 2023-09-21 | 7.33 | $7.32 | — |
| 2023-09-20 | 7.33 | $7.37 | — |
| 2023-09-19 | 7.33 | $7.33 | — |
| 2023-09-18 | 7.33 | $7.36 | — |
| 2023-09-15 | 7.32 | $7.36 | — |
| 2023-09-14 | 7.32 | $7.37 | — |
| 2023-09-13 | 7.31 | $7.34 | — |
| 2023-09-12 | 7.31 | $7.33 | — |
| 2023-09-11 | 7.32 | $7.34 | — |
| 2023-09-08 | 7.32 | $7.31 | — |
| 2023-09-07 | 7.32 | $7.29 | — |
| 2023-09-06 | 7.33 | $7.31 | — |
| 2023-09-05 | 7.35 | $7.34 | — |
| 2023-09-01 | 7.35 | $7.38 | — |
| 2023-08-31 | 7.35 | $7.37 | — |
| 2023-08-30 | 7.35 | $7.39 | — |
| 2023-08-29 | 7.35 | $7.37 | — |
| 2023-08-28 | 7.35 | $7.36 | — |
| 2023-08-25 | 7.35 | $7.35 | — |
| 2023-08-24 | 7.36 | $7.37 | — |
| 2023-08-23 | 7.36 | $7.35 | — |
| 2023-08-22 | 7.37 | $7.30 | — |
| 2023-08-21 | 7.39 | $7.30 | — |
| 2023-08-18 | 7.41 | $7.32 | — |
| 2023-08-17 | 7.44 | $7.34 | — |
| 2023-08-16 | 7.46 | $7.37 | — |
| 2023-08-15 | 7.48 | $7.39 | — |
| 2023-08-14 | 7.50 | $7.43 | — |
| 2023-08-11 | 7.52 | $7.49 | — |
| 2023-08-10 | 7.52 | $7.50 | — |
| 2023-08-09 | 7.53 | $7.49 | — |
| 2023-08-08 | 7.53 | $7.47 | — |
| 2023-08-07 | 7.54 | $7.49 | — |
| 2023-08-04 | 7.55 | $7.50 | — |
| 2023-08-03 | 7.56 | $7.48 | — |
| 2023-08-02 | 7.57 | $7.52 | — |
| 2023-08-01 | 7.58 | $7.57 | — |
| 2023-07-31 | 7.58 | $7.60 | — |
| 2023-07-28 | 7.57 | $7.57 | — |
| 2023-07-27 | 7.57 | $7.57 | — |
| 2023-07-26 | 7.56 | $7.54 | — |
| 2023-07-25 | 7.56 | $7.53 | — |
| 2023-07-24 | 7.56 | $7.54 | — |
| 2023-07-21 | 7.56 | $7.53 | — |
| 2023-07-20 | 7.56 | $7.56 | — |
| 2023-07-19 | 7.55 | $7.59 | — |
| 2023-07-18 | 7.54 | $7.59 | — |
| 2023-07-17 | 7.53 | $7.56 | — |
| 2023-07-14 | 7.51 | $7.55 | — |
| 2023-07-13 | 7.50 | $7.54 | — |
| 2023-07-12 | 7.49 | $7.49 | — |
| 2023-07-11 | 7.49 | $7.43 | — |
| 2023-07-10 | 7.49 | $7.43 | — |
| 2023-07-07 | 7.50 | $7.44 | — |
| 2023-07-06 | 7.51 | $7.47 | — |
| 2023-07-05 | 7.51 | $7.52 | — |
| 2023-07-03 | 7.51 | $7.52 | — |
| 2023-06-30 | 7.50 | $7.48 | — |
| 2023-06-29 | 7.50 | $7.47 | — |
| 2023-06-28 | 7.49 | $7.47 | — |
| 2023-06-27 | 7.49 | $7.48 | — |
| 2023-06-26 | 7.49 | $7.48 | — |
| 2023-06-23 | 7.49 | $7.47 | — |
| 2023-06-22 | 7.48 | $7.48 | — |
| 2023-06-21 | 7.48 | $7.48 | — |
| 2023-06-20 | 7.47 | $7.48 | — |
| 2023-06-16 | 7.46 | $7.50 | — |
| 2023-06-15 | 7.44 | $7.48 | — |
| 2023-06-14 | 7.43 | $7.48 | — |
| 2023-06-13 | 7.41 | $7.47 | — |
| 2023-06-12 | 7.39 | $7.45 | — |
| 2023-06-09 | 7.37 | $7.43 | — |
| 2023-06-08 | 7.36 | $7.39 | — |
| 2023-06-07 | 7.35 | $7.39 | — |
| 2023-06-06 | 7.34 | $7.39 | — |
| 2023-06-05 | 7.32 | $7.37 | — |
| 2023-06-02 | 7.31 | $7.36 | — |
| 2023-06-01 | 7.30 | $7.32 | — |
| 2023-05-31 | 7.30 | $7.31 | — |
| 2023-05-30 | 7.29 | $7.31 | — |
| 2023-05-26 | 7.29 | $7.28 | — |
| 2023-05-25 | 7.29 | $7.29 | — |
| 2023-05-24 | 7.29 | $7.28 | — |
| 2023-05-23 | 7.29 | $7.28 | — |
| 2023-05-22 | 7.29 | $7.29 | — |
| 2023-05-19 | 7.29 | $7.29 | — |
| 2023-05-18 | 7.29 | $7.28 | — |
| 2023-05-17 | 7.29 | $7.29 | — |
| 2023-05-16 | 7.29 | $7.30 | — |
| 2023-05-15 | 7.28 | $7.30 | — |
| 2023-05-12 | 7.28 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.27 | $7.28 | — |
| 2023-05-09 | 7.26 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.26 | $7.28 | — |
| 2023-05-04 | 7.26 | $7.26 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.25 | — |
| 2023-05-01 | 7.26 | $7.28 | — |
| 2023-04-28 | 7.26 | $7.27 | — |
| 2023-04-27 | 7.26 | $7.28 | — |
| 2023-04-26 | 7.25 | $7.27 | — |
| 2023-04-25 | 7.25 | $7.25 | — |
| 2023-04-24 | 7.25 | $7.24 | — |
| 2023-04-21 | 7.26 | $7.24 | — |
| 2023-04-20 | 7.26 | $7.26 | — |
| 2023-04-19 | 7.27 | $7.26 | — |
| 2023-04-18 | 7.27 | $7.29 | — |
| 2023-04-17 | 7.26 | $7.29 | — |
| 2023-04-14 | 7.26 | $7.29 | — |
| 2023-04-13 | 7.26 | $7.30 | — |
| 2023-04-12 | 7.25 | $7.27 | — |
| 2023-04-11 | 7.25 | $7.27 | — |
| 2023-04-10 | 7.24 | $7.28 | — |
| 2023-04-06 | 7.24 | $7.28 | — |
| 2023-04-05 | 7.24 | $7.30 | — |
| 2023-04-04 | 7.23 | $7.30 | — |
| 2023-04-03 | 7.21 | $7.30 | — |
| 2023-03-31 | 7.20 | $7.26 | — |
| 2023-03-30 | 7.20 | $7.25 | — |
| 2023-03-29 | 7.19 | $7.25 | — |
| 2023-03-28 | 7.19 | $7.25 | — |
| 2023-03-27 | 7.18 | $7.23 | — |
| 2023-03-24 | 7.18 | $7.22 | — |
| 2023-03-23 | 7.18 | $7.21 | — |
| 2023-03-22 | 7.18 | $7.19 | — |
| 2023-03-21 | 7.19 | $7.18 | — |
| 2023-03-20 | 7.20 | $7.13 | — |
| 2023-03-17 | 7.23 | $7.17 | — |
| 2023-03-16 | 7.25 | $7.19 | — |
| 2023-03-15 | 7.27 | $7.24 | — |
| 2023-03-14 | 7.29 | $7.28 | — |
| 2023-03-13 | 7.30 | $7.29 | — |
| 2023-03-10 | 7.31 | $7.29 | — |
| 2023-03-09 | 7.32 | $7.32 | — |
| 2023-03-08 | 7.32 | $7.33 | — |
| 2023-03-07 | 7.33 | $7.35 | — |
| 2023-03-06 | 7.33 | $7.36 | — |
| 2023-03-03 | 7.34 | $7.31 | — |
| 2023-03-02 | 7.35 | $7.28 | — |
| 2023-03-01 | 7.37 | $7.33 | — |
| 2023-02-28 | 7.39 | $7.33 | — |
| 2023-02-27 | 7.41 | $7.35 | — |
| 2023-02-24 | 7.42 | $7.36 | — |
| 2023-02-23 | 7.44 | $7.37 | — |
| 2023-02-22 | 7.46 | $7.34 | — |
| 2023-02-21 | 7.49 | $7.34 | — |
| 2023-02-17 | 7.53 | $7.41 | — |
| 2023-02-16 | 7.55 | $7.46 | — |
| 2023-02-15 | 7.57 | $7.47 | — |
| 2023-02-14 | 7.59 | $7.50 | — |
| 2023-02-13 | 7.61 | $7.50 | — |
| 2023-02-10 | 7.63 | $7.51 | — |
| 2023-02-09 | 7.65 | $7.58 | — |
| 2023-02-08 | 7.65 | $7.56 | — |
| 2023-02-07 | 7.67 | $7.57 | — |
| 2023-02-06 | 7.68 | $7.58 | — |
| 2023-02-03 | 7.69 | $7.67 | — |
| 2023-02-02 | 7.68 | $7.70 | — |
| 2023-02-01 | 7.67 | $7.64 | — |
| 2023-01-31 | 7.66 | $7.60 | — |
| 2023-01-30 | 7.67 | $7.61 | — |
| 2023-01-27 | 7.67 | $7.65 | — |
| 2023-01-26 | 7.66 | $7.65 | — |
| 2023-01-25 | 7.65 | $7.67 | — |
| 2023-01-24 | 7.63 | $7.67 | — |
| 2023-01-23 | 7.61 | $7.65 | — |
| 2023-01-20 | 7.59 | $7.63 | — |
| 2023-01-19 | 7.57 | $7.62 | — |
| 2023-01-18 | 7.55 | $7.61 | — |
| 2023-01-17 | 7.53 | $7.58 | — |
| 2023-01-13 | 7.50 | $7.58 | — |
| 2023-01-12 | 7.48 | $7.55 | — |
| 2023-01-11 | 7.46 | $7.48 | — |
| 2023-01-10 | 7.45 | $7.43 | — |
| 2023-01-09 | 7.44 | $7.44 | — |
| 2023-01-06 | 7.43 | $7.40 | — |
| 2023-01-05 | 7.44 | $7.37 | — |
| 2023-01-04 | 7.44 | $7.39 | — |
| 2023-01-03 | 7.44 | $7.40 | — |
| 2022-12-30 | 7.44 | $7.39 | — |
| 2022-12-29 | 7.45 | $7.39 | — |
| 2022-12-28 | 7.45 | $7.38 | — |
| 2022-12-27 | 7.45 | $7.40 | — |
| 2022-12-23 | 7.45 | $7.40 | — |
| 2022-12-22 | 7.45 | $7.41 | — |
| 2022-12-21 | 7.45 | $7.41 | — |
| 2022-12-20 | 7.44 | $7.38 | — |
| 2022-12-19 | 7.44 | $7.35 | — |
| 2022-12-16 | 7.45 | $7.36 | — |
| 2022-12-15 | 7.45 | $7.41 | — |
| 2022-12-14 | 7.45 | $7.44 | — |
| 2022-12-13 | 7.43 | $7.43 | — |
| 2022-12-12 | 7.41 | $7.38 | — |
| 2022-12-09 | 7.41 | $7.39 | — |
| 2022-12-08 | 7.39 | $7.37 | — |
| 2022-12-07 | 7.38 | $7.35 | — |
| 2022-12-06 | 7.37 | $7.36 | — |
| 2022-12-05 | 7.35 | $7.42 | — |
| 2022-12-02 | 7.32 | $7.41 | — |
| 2022-12-01 | 7.28 | $7.37 | — |
| 2022-11-30 | 7.25 | $7.31 | — |
| 2022-11-29 | 7.22 | $7.28 | — |
| 2022-11-28 | 7.20 | $7.25 | — |
| 2022-11-25 | 7.17 | $7.25 | — |
| 2022-11-23 | 7.14 | $7.19 | — |
| 2022-11-22 | 7.12 | $7.15 | — |
| 2022-11-21 | 7.10 | $7.15 | — |
| 2022-11-18 | 7.08 | $7.17 | — |
| 2022-11-17 | 7.05 | $7.17 | — |
| 2022-11-16 | 7.01 | $7.19 | — |
| 2022-11-15 | 6.96 | $7.18 | — |
| 2022-11-14 | 6.91 | $7.11 | — |
| 2022-11-11 | 6.87 | $7.08 | — |
| 2022-11-10 | 6.82 | $6.97 | — |
| 2022-11-09 | 6.79 | $6.89 | — |
| 2022-11-08 | 6.77 | $6.89 | — |
| 2022-11-07 | 6.75 | $6.87 | — |
| 2022-11-04 | 6.73 | $6.80 | — |
| 2022-11-03 | 6.72 | $6.78 | — |
| 2022-11-02 | 6.71 | $6.81 | — |
| 2022-11-01 | 6.70 | $6.79 | — |
| 2022-10-31 | 6.69 | $6.79 | — |
| 2022-10-28 | 6.68 | $6.80 | — |
| 2022-10-27 | 6.66 | $6.80 | — |
| 2022-10-26 | 6.64 | $6.73 | — |
| 2022-10-25 | 6.64 | $6.70 | — |
| 2022-10-24 | 6.64 | $6.67 | — |
| 2022-10-21 | 6.65 | $6.65 | — |
| 2022-10-20 | 6.67 | $6.67 | — |
| 2022-10-19 | 6.68 | $6.71 | — |
| 2022-10-18 | 6.69 | $6.72 | — |
| 2022-10-17 | 6.70 | $6.70 | — |
| 2022-10-14 | 6.72 | $6.69 | — |
| 2022-10-13 | 6.74 | $6.70 | — |
| 2022-10-12 | 6.77 | $6.75 | — |
| 2022-10-11 | 6.79 | $6.78 | — |
| 2022-10-10 | 6.80 | $6.83 | — |
| 2022-10-07 | 6.81 | $6.84 | — |
| 2022-10-06 | 6.82 | $6.86 | — |
| 2022-10-05 | 6.83 | $6.84 | — |
| 2022-10-04 | 6.85 | $6.86 | — |
| 2022-10-03 | 6.86 | $6.78 | — |
| 2022-09-30 | 6.89 | $6.76 | — |
| 2022-09-29 | 6.94 | $6.74 | — |
| 2022-09-28 | 6.99 | $6.79 | — |
| 2022-09-27 | 7.05 | $6.90 | — |
| 2022-09-26 | 7.09 | $6.94 | — |
| 2022-09-23 | 7.13 | $7.04 | — |
| 2022-09-22 | 7.15 | $7.13 | — |
| 2022-09-21 | 7.16 | $7.12 | — |
| 2022-09-20 | 7.17 | $7.13 | — |
| 2022-09-19 | 7.19 | $7.15 | — |
| 2022-09-16 | 7.20 | $7.17 | — |
| 2022-09-15 | 7.21 | $7.20 | — |
| 2022-09-14 | 7.21 | $7.19 | — |
| 2022-09-13 | 7.22 | $7.20 | — |
| 2022-09-12 | 7.23 | $7.24 | — |
| 2022-09-09 | 7.23 | $7.20 | — |
| 2022-09-08 | 7.24 | $7.18 | — |
| 2022-09-07 | 7.25 | $7.17 | — |
| 2022-09-06 | 7.27 | $7.20 | — |
| 2022-09-02 | 7.29 | $7.21 | — |
| 2022-09-01 | 7.30 | $7.21 | — |
| 2022-08-31 | 7.32 | $7.24 | — |
| 2022-08-30 | 7.34 | $7.26 | — |
| 2022-08-29 | 7.35 | $7.30 | — |
| 2022-08-26 | 7.36 | $7.35 | — |
| 2022-08-25 | 7.36 | $7.35 | — |
| 2022-08-24 | 7.36 | $7.32 | — |
| 2022-08-23 | 7.36 | $7.30 | — |
| 2022-08-22 | 7.37 | $7.30 | — |
| 2022-08-19 | 7.38 | $7.37 | — |
| 2022-08-18 | 7.38 | $7.40 | — |
| 2022-08-17 | 7.37 | $7.39 | — |
| 2022-08-16 | 7.36 | $7.43 | — |
| 2022-08-15 | 7.34 | $7.44 | — |
| 2022-08-12 | 7.31 | $7.42 | — |
| 2022-08-11 | 7.28 | $7.43 | — |
| 2022-08-10 | 7.25 | $7.37 | — |
| 2022-08-09 | 7.22 | $7.34 | — |
| 2022-08-08 | 7.20 | $7.33 | — |
| 2022-08-05 | 7.17 | $7.31 | — |
| 2022-08-04 | 7.15 | $7.31 | — |
| 2022-08-03 | 7.12 | $7.26 | — |
| 2022-08-02 | 7.09 | $7.27 | — |
| 2022-08-01 | 7.06 | $7.28 | — |
| 2022-07-29 | 7.03 | $7.19 | — |
| 2022-07-28 | 7.00 | $7.19 | — |
| 2022-07-27 | 6.98 | $7.12 | — |
| 2022-07-26 | 6.97 | $7.12 | — |
| 2022-07-25 | 6.95 | $7.11 | — |
| 2022-07-22 | 6.94 | $7.06 | — |
| 2022-07-21 | 6.93 | $7.02 | — |
| 2022-07-20 | 6.94 | $6.99 | — |
| 2022-07-19 | 6.95 | $6.95 | — |
| 2022-07-18 | 6.98 | $6.96 | — |
| 2022-07-15 | 7.00 | $6.92 | — |
| 2022-07-14 | 7.05 | $6.93 | — |
| 2022-07-13 | 7.09 | $7.01 | — |
| 2022-07-12 | 7.13 | $7.07 | — |
| 2022-07-11 | 7.17 | $7.13 | — |
| 2022-07-08 | 7.19 | $7.18 | — |
| 2022-07-07 | 7.22 | $7.19 | — |
| 2022-07-06 | 7.24 | $7.19 | — |
| 2022-07-05 | 7.27 | $7.20 | — |
| 2022-07-01 | 7.31 | $7.26 | — |
| 2022-06-30 | 7.34 | $7.24 | — |
| 2022-06-29 | 7.37 | $7.26 | — |
| 2022-06-28 | 7.41 | $7.33 | — |
| 2022-06-27 | 7.45 | $7.39 | — |
| 2022-06-24 | 7.47 | $7.41 | — |
| 2022-06-23 | 7.50 | $7.43 | — |
| 2022-06-22 | 7.53 | $7.46 | — |
| 2022-06-21 | 7.55 | $7.49 | — |
| 2022-06-17 | 7.58 | $7.48 | — |
| 2022-06-16 | 7.61 | $7.51 | — |
| 2022-06-15 | 7.64 | $7.57 | — |
| 2022-06-14 | 7.66 | $7.53 | — |
| 2022-06-13 | 7.70 | $7.57 | — |
| 2022-06-10 | 7.73 | $7.67 | — |
| 2022-06-09 | 7.75 | $7.72 | — |
| 2022-06-08 | 7.76 | $7.78 | — |
| 2022-06-07 | 7.76 | $7.77 | — |
| 2022-06-06 | 7.77 | $7.79 | — |
| 2022-06-03 | 7.77 | $7.78 | — |
| 2022-06-02 | 7.77 | $7.81 | — |
| 2022-06-01 | 7.76 | $7.81 | — |
| 2022-05-31 | 7.76 | $7.81 | — |
| 2022-05-27 | 7.75 | $7.83 | — |
| 2022-05-26 | 7.74 | $7.81 | — |
| 2022-05-25 | 7.74 | $7.77 | — |
| 2022-05-24 | 7.74 | $7.76 | — |
| 2022-05-23 | 7.74 | $7.76 | — |
| 2022-05-20 | 7.74 | $7.72 | — |
| 2022-05-19 | 7.76 | $7.73 | — |
| 2022-05-18 | 7.77 | $7.75 | — |
| 2022-05-17 | 7.78 | $7.77 | — |
| 2022-05-16 | 7.79 | $7.77 | — |
| 2022-05-13 | 7.80 | $7.77 | — |
| 2022-05-12 | 7.82 | $7.77 | — |
| 2022-05-11 | 7.84 | $7.78 | — |
| 2022-05-10 | 7.85 | $7.79 | — |
| 2022-05-09 | 7.87 | $7.80 | — |
| 2022-05-06 | 7.89 | $7.85 | — |
| 2022-05-05 | 7.91 | $7.90 | — |
| 2022-05-04 | 7.91 | $7.91 | — |
| 2022-05-03 | 7.92 | $7.89 | — |
| 2022-05-02 | 7.93 | $7.89 | — |
| 2022-04-29 | 7.94 | $7.91 | — |
| 2022-04-28 | 7.95 | $7.91 | — |
| 2022-04-27 | 7.96 | $7.91 | — |
| 2022-04-26 | 7.97 | $7.92 | — |
| 2022-04-25 | 7.98 | $7.92 | — |
| 2022-04-22 | 8.00 | $7.96 | — |
| 2022-04-21 | 8.01 | $7.99 | — |
| 2022-04-20 | 8.01 | $7.99 | — |
| 2022-04-19 | 8.01 | $8.03 | — |
| 2022-04-18 | 8.01 | $8.05 | — |
| 2022-04-14 | 8.00 | $8.05 | — |
| 2022-04-13 | 7.99 | $8.04 | — |
| 2022-04-12 | 7.98 | $8.04 | — |
| 2022-04-11 | 7.97 | $8.08 | — |
| 2022-04-08 | 7.95 | $8.15 | — |
| 2022-04-07 | 7.91 | $8.17 | — |
| 2022-04-06 | 7.86 | $8.16 | — |
| 2022-04-05 | 7.81 | $8.17 | — |
| 2022-04-04 | 7.74 | $8.18 | — |
| 2022-04-01 | 7.67 | $8.10 | — |
| 2022-03-31 | 7.60 | $8.10 | — |
| 2022-03-30 | 7.52 | $8.05 | — |
| 2022-03-29 | 7.44 | $7.99 | — |
| 2022-03-28 | 7.36 | $7.87 | — |
| 2022-03-25 | 7.29 | $7.79 | — |
| 2022-03-24 | 7.23 | $7.76 | — |
| 2022-03-23 | 7.18 | $7.52 | — |
| 2022-03-22 | 7.16 | $7.49 | — |
| 2022-03-21 | 7.16 | $7.50 | — |
| 2022-03-18 | 7.15 | $7.45 | — |
| 2022-03-17 | 7.16 | $7.43 | — |
| 2022-03-16 | 7.18 | $7.32 | — |
| 2022-03-15 | 7.23 | $7.22 | — |
| 2022-03-14 | 7.31 | $7.22 | — |
| 2022-03-11 | 7.41 | $7.25 | — |
| 2022-03-10 | 7.52 | $7.23 | — |
| 2022-03-09 | 7.66 | $7.17 | — |
| 2022-03-08 | 7.83 | $7.26 | — |
| 2022-03-07 | 8.02 | $7.34 | — |
| 2022-03-04 | 8.22 | $7.75 | — |
| 2022-03-03 | 8.38 | $7.75 | — |
| 2022-03-02 | 8.56 | $8.00 | — |
| 2022-03-01 | 8.71 | $8.10 | — |
| 2022-02-28 | 8.88 | $8.20 | — |
| 2022-02-25 | 9.05 | $8.70 | — |
| 2022-02-24 | 9.14 | $8.69 | — |
| 2022-02-23 | 9.25 | $9.10 | — |
| 2022-02-22 | 9.30 | $9.22 | — |
| 2022-02-18 | 9.33 | $9.30 | — |
| 2022-02-17 | 9.34 | $9.32 | — |
| 2022-02-16 | 9.35 | $9.37 | — |
| 2022-02-15 | 9.36 | $9.35 | — |
| 2022-02-14 | 9.37 | $9.31 | — |
| 2022-02-11 | 9.39 | $9.37 | — |
| 2022-02-10 | 9.41 | $9.43 | — |
| 2022-02-09 | 9.41 | $9.43 | — |
| 2022-02-08 | 9.41 | $9.42 | — |
| 2022-02-07 | 9.42 | $9.45 | — |
| 2022-02-04 | 9.42 | $9.48 | — |
| 2022-02-03 | 9.42 | $9.51 | — |
| 2022-02-02 | 9.41 | $9.51 | — |
| 2022-02-01 | 9.39 | $9.47 | — |
| 2022-01-31 | 9.39 | $9.46 | — |
| 2022-01-28 | 9.39 | $9.42 | — |
| 2022-01-27 | 9.39 | $9.44 | — |
| 2022-01-26 | 9.40 | $9.43 | — |
| 2022-01-25 | 9.41 | $9.43 | — |
| 2022-01-24 | 9.42 | $9.40 | — |
| 2022-01-21 | 9.43 | $9.47 | — |
| 2022-01-20 | 9.44 | $9.45 | — |
| 2022-01-19 | 9.45 | $9.39 | — |
| 2022-01-18 | 9.48 | $9.35 | — |
| 2022-01-14 | 9.53 | $9.46 | — |
| 2022-01-13 | 9.55 | $9.51 | — |
| 2022-01-12 | 9.57 | $9.56 | — |
| 2022-01-11 | 9.59 | $9.54 | — |
| 2022-01-10 | 9.61 | $9.55 | — |
| 2022-01-07 | 9.63 | $9.59 | — |
| 2022-01-06 | 9.65 | $9.61 | — |
| 2022-01-05 | 9.67 | $9.65 | — |
| 2022-01-04 | 9.69 | $9.68 | — |
| 2022-01-03 | 9.70 | $9.72 | — |
| 2021-12-31 | 9.70 | $9.72 | — |
| 2021-12-30 | 9.71 | $9.74 | — |
| 2021-12-29 | 9.71 | $9.74 | — |
| 2021-12-28 | 9.72 | $9.77 | — |
| 2021-12-27 | 9.71 | $9.77 | — |
| 2021-12-23 | 9.71 | $9.75 | — |
| 2021-12-22 | 9.72 | $9.75 | — |
| 2021-12-21 | 9.72 | $9.74 | — |
| 2021-12-20 | 9.73 | $9.73 | — |
| 2021-12-17 | 9.74 | $9.75 | — |
| 2021-12-16 | 9.75 | $9.76 | — |
| 2021-12-15 | 9.76 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.80 | — |
| 2021-12-13 | 9.78 | $9.82 | — |
| 2021-12-10 | 9.78 | $9.84 | — |
| 2021-12-09 | 9.79 | $9.81 | — |
| 2021-12-08 | 9.79 | $9.79 | — |
| 2021-12-07 | 9.81 | $9.76 | — |
| 2021-12-06 | 9.83 | $9.89 | — |
| 2021-12-03 | 9.84 | $9.90 | — |
| 2021-12-02 | 9.84 | $9.89 | — |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.86 | $9.83 | — |
| 2021-11-29 | 9.88 | $9.82 | — |
| 2021-11-26 | 9.90 | $9.82 | — |
| 2021-11-24 | 9.94 | $9.92 | — |
| 2021-11-23 | 9.95 | $9.91 | — |
| 2021-11-22 | 9.98 | $9.97 | — |
| 2021-11-19 | 9.99 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.02 | $10.03 | — |
| 2021-11-16 | 10.03 | $10.06 | — |
| 2021-11-15 | 10.04 | $10.13 | — |
| 2021-11-12 | 10.03 | $10.13 | — |
| 2021-11-11 | 10.02 | $10.11 | — |
| 2021-11-10 | 10.02 | $10.08 | — |
| 2021-11-09 | 10.02 | $10.11 | — |
| 2021-11-08 | 10.02 | $10.09 | — |
| 2021-11-05 | 10.03 | $10.09 | — |
| 2021-11-04 | 10.03 | $10.05 | — |
| 2021-11-03 | 10.05 | $10.07 | — |
| 2021-11-02 | 10.07 | $10.01 | — |
| 2021-11-01 | 10.10 | $10.03 | — |
| 2021-10-29 | 10.13 | $10.09 | — |
| 2021-10-28 | 10.16 | $10.12 | — |
| 2021-10-27 | 10.18 | $10.17 | — |
| 2021-10-26 | 10.21 | $10.18 | — |
| 2021-10-25 | 10.23 | $10.20 | — |
| 2021-10-22 | 10.25 | $10.18 | — |
| 2021-10-21 | 10.29 | $10.20 | — |
| 2021-10-20 | 10.32 | $10.34 | — |
| 2021-10-19 | 10.33 | $10.35 | — |
| 2021-10-18 | 10.34 | $10.40 | — |
| 2021-10-15 | 10.35 | $10.39 | — |
| 2021-10-14 | 10.35 | $10.30 | — |
| 2021-10-13 | 10.38 | $10.29 | — |
| 2021-10-12 | 10.42 | $10.29 | — |
| 2021-10-11 | 10.46 | $10.36 | — |
| 2021-10-08 | 10.49 | $10.38 | — |
| 2021-10-07 | 10.53 | $10.44 | — |
| 2021-10-06 | 10.56 | $10.46 | — |
| 2021-10-05 | 10.59 | $10.50 | — |
| 2021-10-04 | 10.62 | $10.56 | — |
| 2021-10-01 | 10.65 | $10.60 | — |
| 2021-09-30 | 10.66 | $10.59 | — |
| 2021-09-29 | 10.69 | $10.60 | — |
| 2021-09-28 | 10.71 | $10.59 | — |
| 2021-09-27 | 10.74 | $10.65 | — |
| 2021-09-24 | 10.76 | $10.68 | — |
| 2021-09-23 | 10.79 | $10.73 | — |
| 2021-09-22 | 10.80 | $10.74 | — |
| 2021-09-21 | 10.81 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.85 | $10.82 | — |
| 2021-09-16 | 10.86 | $10.85 | — |
| 2021-09-15 | 10.86 | $10.87 | — |
| 2021-09-14 | 10.85 | $10.87 | — |
| 2021-09-13 | 10.85 | $10.87 | — |
| 2021-09-10 | 10.84 | $10.84 | — |
| 2021-09-09 | 10.84 | $10.83 | — |
| 2021-09-08 | 10.84 | $10.86 | — |
| 2021-09-07 | 10.84 | $10.89 | — |
| 2021-09-03 | 10.83 | $10.89 | — |
| 2021-09-02 | 10.81 | $10.88 | — |
| 2021-09-01 | 10.80 | $10.89 | — |
| 2021-08-31 | 10.78 | $10.87 | — |
| 2021-08-30 | 10.77 | $10.84 | — |
| 2021-08-27 | 10.75 | $10.82 | — |
| 2021-08-26 | 10.74 | $10.78 | — |
| 2021-08-25 | 10.74 | $10.79 | — |
| 2021-08-24 | 10.74 | $10.77 | — |
| 2021-08-23 | 10.73 | $10.71 | — |
| 2021-08-20 | 10.74 | $10.70 | — |
| 2021-08-19 | 10.76 | $10.69 | — |
| 2021-08-18 | 10.78 | $10.74 | — |
| 2021-08-17 | 10.79 | $10.77 | — |
| 2021-08-16 | 10.80 | $10.79 | — |
| 2021-08-13 | 10.81 | $10.81 | — |
| 2021-08-12 | 10.81 | $10.81 | — |
| 2021-08-11 | 10.81 | $10.81 | — |
| 2021-08-10 | 10.81 | $10.81 | — |
| 2021-08-09 | 10.82 | $10.79 | — |
| 2021-08-06 | 10.83 | $10.80 | — |
| 2021-08-05 | 10.84 | $10.83 | — |
| 2021-08-04 | 10.84 | $10.86 | — |
| 2021-08-03 | 10.84 | $10.85 | — |
| 2021-08-02 | 10.84 | $10.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.60
2025-12-31
Close Price
$7.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.63
Average
7.82
Maximum
10.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.60 | $7.60 | — |
| 2025-12-30 | 7.60 | $7.60 | — |
| 2025-12-29 | 7.60 | $7.60 | — |
| 2025-12-26 | 7.60 | $7.60 | — |
| 2025-12-24 | 7.60 | $7.60 | — |
| 2025-12-23 | 7.60 | $7.60 | — |
| 2025-12-22 | 7.60 | $7.60 | — |
| 2025-12-19 | 7.60 | $7.60 | — |
| 2025-12-18 | 7.60 | $7.60 | — |
| 2025-12-17 | 7.60 | $7.60 | — |
| 2025-12-16 | 7.60 | $7.60 | — |
| 2025-12-15 | 7.60 | $7.60 | — |
| 2025-12-12 | 7.60 | $7.60 | — |
| 2025-12-11 | 7.60 | $7.60 | — |
| 2025-12-10 | 7.60 | $7.60 | — |
| 2025-12-09 | 7.60 | $7.60 | — |
| 2025-12-08 | 7.60 | $7.60 | — |
| 2025-12-05 | 7.60 | $7.60 | — |
| 2025-12-04 | 7.60 | $7.60 | — |
| 2025-12-03 | 7.60 | $7.60 | — |
| 2025-12-02 | 7.60 | $7.60 | — |
| 2025-12-01 | 7.60 | $7.60 | — |
| 2025-11-28 | 7.60 | $7.60 | — |
| 2025-11-26 | 7.60 | $7.60 | — |
| 2025-11-25 | 7.60 | $7.60 | — |
| 2025-11-24 | 7.60 | $7.60 | — |
| 2025-11-21 | 7.60 | $7.60 | — |
| 2025-11-20 | 7.60 | $7.60 | — |
| 2025-11-19 | 7.60 | $7.60 | — |
| 2025-11-18 | 7.60 | $7.60 | — |
| 2025-11-17 | 7.60 | $7.60 | — |
| 2025-11-14 | 7.60 | $7.60 | — |
| 2025-11-13 | 7.60 | $7.60 | — |
| 2025-11-12 | 7.60 | $7.60 | — |
| 2025-11-11 | 7.60 | $7.60 | — |
| 2025-11-10 | 7.60 | $7.60 | — |
| 2025-11-07 | 7.60 | $7.60 | — |
| 2025-11-06 | 7.60 | $7.60 | — |
| 2025-11-05 | 7.60 | $7.60 | — |
| 2025-11-04 | 7.60 | $7.60 | — |
| 2025-11-03 | 7.60 | $7.60 | — |
| 2025-10-31 | 7.60 | $7.60 | — |
| 2025-10-30 | 7.60 | $7.60 | — |
| 2025-10-29 | 7.60 | $7.60 | — |
| 2025-10-28 | 7.60 | $7.60 | — |
| 2025-10-27 | 7.60 | $7.60 | — |
| 2025-10-24 | 7.60 | $7.60 | — |
| 2025-10-23 | 7.60 | $7.60 | — |
| 2025-10-22 | 7.60 | $7.60 | — |
| 2025-10-21 | 7.60 | $7.60 | — |
| 2025-10-20 | 7.60 | $7.60 | — |
| 2025-10-17 | 7.60 | $7.60 | — |
| 2025-10-16 | 7.60 | $7.60 | — |
| 2025-10-15 | 7.60 | $7.60 | — |
| 2025-10-14 | 7.60 | $7.60 | — |
| 2025-10-13 | 7.60 | $7.60 | — |
| 2025-10-10 | 7.60 | $7.60 | — |
| 2025-10-09 | 7.60 | $7.60 | — |
| 2025-10-08 | 7.60 | $7.60 | — |
| 2025-10-07 | 7.60 | $7.60 | — |
| 2025-10-06 | 7.60 | $7.60 | — |
| 2025-10-03 | 7.60 | $7.60 | — |
| 2025-10-02 | 7.60 | $7.60 | — |
| 2025-10-01 | 7.60 | $7.60 | — |
| 2025-09-30 | 7.60 | $7.60 | — |
| 2025-09-29 | 7.60 | $7.60 | — |
| 2025-09-26 | 7.60 | $7.60 | — |
| 2025-09-25 | 7.60 | $7.60 | — |
| 2025-09-24 | 7.60 | $7.60 | — |
| 2025-09-23 | 7.60 | $7.60 | — |
| 2025-09-22 | 7.60 | $7.60 | — |
| 2025-09-19 | 7.60 | $7.60 | — |
| 2025-09-18 | 7.60 | $7.60 | — |
| 2025-09-17 | 7.60 | $7.60 | — |
| 2025-09-16 | 7.60 | $7.60 | — |
| 2025-09-15 | 7.60 | $7.60 | — |
| 2025-09-12 | 7.60 | $7.60 | — |
| 2025-09-11 | 7.60 | $7.60 | — |
| 2025-09-10 | 7.60 | $7.60 | — |
| 2025-09-09 | 7.60 | $7.60 | — |
| 2025-09-08 | 7.60 | $7.60 | — |
| 2025-09-05 | 7.60 | $7.60 | — |
| 2025-09-04 | 7.60 | $7.60 | — |
| 2025-09-03 | 7.60 | $7.60 | — |
| 2025-09-02 | 7.60 | $7.60 | — |
| 2025-08-29 | 7.60 | $7.60 | — |
| 2025-08-28 | 7.60 | $7.60 | — |
| 2025-08-27 | 7.60 | $7.60 | — |
| 2025-08-26 | 7.60 | $7.60 | — |
| 2025-08-25 | 7.60 | $7.60 | — |
| 2025-08-22 | 7.60 | $7.60 | — |
| 2025-08-21 | 7.60 | $7.60 | — |
| 2025-08-20 | 7.60 | $7.60 | — |
| 2025-08-19 | 7.60 | $7.60 | — |
| 2025-08-18 | 7.60 | $7.60 | — |
| 2025-08-15 | 7.60 | $7.60 | — |
| 2025-08-14 | 7.60 | $7.60 | — |
| 2025-08-13 | 7.60 | $7.60 | — |
| 2025-08-12 | 7.60 | $7.60 | — |
| 2025-08-11 | 7.60 | $7.60 | — |
| 2025-08-08 | 7.60 | $7.60 | — |
| 2025-08-07 | 7.60 | $7.60 | — |
| 2025-08-06 | 7.60 | $7.60 | — |
| 2025-08-05 | 7.60 | $7.60 | — |
| 2025-08-04 | 7.60 | $7.60 | — |
| 2025-08-01 | 7.60 | $7.60 | — |
| 2025-07-31 | 7.60 | $7.60 | — |
| 2025-07-30 | 7.60 | $7.60 | — |
| 2025-07-29 | 7.60 | $7.60 | — |
| 2025-07-28 | 7.60 | $7.60 | — |
| 2025-07-25 | 7.60 | $7.60 | — |
| 2025-07-24 | 7.60 | $7.60 | — |
| 2025-07-23 | 7.60 | $7.60 | — |
| 2025-07-22 | 7.60 | $7.60 | — |
| 2025-07-21 | 7.60 | $7.60 | — |
| 2025-07-18 | 7.60 | $7.60 | — |
| 2025-07-17 | 7.60 | $7.60 | — |
| 2025-07-16 | 7.60 | $7.60 | — |
| 2025-07-15 | 7.60 | $7.60 | — |
| 2025-07-14 | 7.60 | $7.60 | — |
| 2025-07-11 | 7.60 | $7.60 | — |
| 2025-07-10 | 7.60 | $7.60 | — |
| 2025-07-09 | 7.60 | $7.60 | — |
| 2025-07-08 | 7.60 | $7.60 | — |
| 2025-07-07 | 7.60 | $7.60 | — |
| 2025-07-03 | 7.60 | $7.60 | — |
| 2025-07-02 | 7.60 | $7.60 | — |
| 2025-07-01 | 7.60 | $7.60 | — |
| 2025-06-30 | 7.60 | $7.60 | — |
| 2025-06-27 | 7.60 | $7.60 | — |
| 2025-06-26 | 7.60 | $7.60 | — |
| 2025-06-25 | 7.60 | $7.60 | — |
| 2025-06-24 | 7.60 | $7.60 | — |
| 2025-06-23 | 7.60 | $7.60 | — |
| 2025-06-20 | 7.60 | $7.60 | — |
| 2025-06-18 | 7.60 | $7.60 | — |
| 2025-06-17 | 7.60 | $7.60 | — |
| 2025-06-16 | 7.60 | $7.60 | — |
| 2025-06-13 | 7.60 | $7.60 | — |
| 2025-06-12 | 7.60 | $7.60 | — |
| 2025-06-11 | 7.60 | $7.60 | — |
| 2025-06-10 | 7.60 | $7.60 | — |
| 2025-06-09 | 7.60 | $7.60 | — |
| 2025-06-06 | 7.60 | $7.60 | — |
| 2025-06-05 | 7.60 | $7.60 | — |
| 2025-06-04 | 7.60 | $7.60 | — |
| 2025-06-03 | 7.60 | $7.60 | — |
| 2025-06-02 | 7.60 | $7.60 | — |
| 2025-05-30 | 7.60 | $7.60 | — |
| 2025-05-29 | 7.60 | $7.60 | — |
| 2025-05-28 | 7.60 | $7.60 | — |
| 2025-05-27 | 7.60 | $7.60 | — |
| 2025-05-23 | 7.60 | $7.60 | — |
| 2025-05-22 | 7.60 | $7.60 | — |
| 2025-05-21 | 7.60 | $7.60 | — |
| 2025-05-20 | 7.60 | $7.60 | — |
| 2025-05-19 | 7.60 | $7.60 | — |
| 2025-05-16 | 7.60 | $7.60 | — |
| 2025-05-15 | 7.60 | $7.60 | — |
| 2025-05-14 | 7.60 | $7.60 | — |
| 2025-05-13 | 7.60 | $7.60 | — |
| 2025-05-12 | 7.60 | $7.60 | — |
| 2025-05-09 | 7.60 | $7.60 | — |
| 2025-05-08 | 7.60 | $7.60 | — |
| 2025-05-07 | 7.60 | $7.60 | — |
| 2025-05-06 | 7.60 | $7.60 | — |
| 2025-05-05 | 7.60 | $7.60 | — |
| 2025-05-02 | 7.60 | $7.60 | — |
| 2025-05-01 | 7.60 | $7.60 | — |
| 2025-04-30 | 7.60 | $7.60 | — |
| 2025-04-29 | 7.60 | $7.60 | — |
| 2025-04-28 | 7.60 | $7.60 | — |
| 2025-04-25 | 7.60 | $7.60 | — |
| 2025-04-24 | 7.60 | $7.60 | — |
| 2025-04-23 | 7.60 | $7.60 | — |
| 2025-04-22 | 7.60 | $7.60 | — |
| 2025-04-21 | 7.60 | $7.60 | — |
| 2025-04-17 | 7.60 | $7.60 | — |
| 2025-04-16 | 7.60 | $7.60 | — |
| 2025-04-15 | 7.60 | $7.60 | — |
| 2025-04-14 | 7.60 | $7.60 | — |
| 2025-04-11 | 7.60 | $7.60 | — |
| 2025-04-10 | 7.60 | $7.60 | — |
| 2025-04-09 | 7.60 | $7.60 | — |
| 2025-04-08 | 7.60 | $7.60 | — |
| 2025-04-07 | 7.60 | $7.60 | — |
| 2025-04-04 | 7.60 | $7.60 | — |
| 2025-04-03 | 7.60 | $7.60 | — |
| 2025-04-02 | 7.60 | $7.60 | — |
| 2025-04-01 | 7.60 | $7.60 | — |
| 2025-03-31 | 7.60 | $7.60 | — |
| 2025-03-28 | 7.60 | $7.60 | — |
| 2025-03-27 | 7.60 | $7.60 | — |
| 2025-03-26 | 7.60 | $7.60 | — |
| 2025-03-25 | 7.60 | $7.60 | — |
| 2025-03-24 | 7.60 | $7.60 | — |
| 2025-03-21 | 7.60 | $7.60 | — |
| 2025-03-20 | 7.60 | $7.60 | — |
| 2025-03-19 | 7.60 | $7.60 | — |
| 2025-03-18 | 7.60 | $7.60 | — |
| 2025-03-17 | 7.60 | $7.60 | — |
| 2025-03-14 | 7.61 | $7.60 | — |
| 2025-03-13 | 7.61 | $7.60 | — |
| 2025-03-12 | 7.61 | $7.60 | — |
| 2025-03-11 | 7.61 | $7.60 | — |
| 2025-03-10 | 7.61 | $7.60 | — |
| 2025-03-07 | 7.61 | $7.60 | — |
| 2025-03-06 | 7.61 | $7.60 | — |
| 2025-03-05 | 7.60 | $7.60 | — |
| 2025-03-04 | 7.60 | $7.60 | — |
| 2025-03-03 | 7.60 | $7.60 | — |
| 2025-02-28 | 7.60 | $7.58 | — |
| 2025-02-27 | 7.60 | $7.60 | — |
| 2025-02-26 | 7.60 | $7.61 | — |
| 2025-02-25 | 7.59 | $7.59 | — |
| 2025-02-24 | 7.59 | $7.58 | — |
| 2025-02-21 | 7.59 | $7.57 | — |
| 2025-02-20 | 7.60 | $7.58 | — |
| 2025-02-19 | 7.60 | $7.57 | — |
| 2025-02-18 | 7.60 | $7.60 | — |
| 2025-02-14 | 7.60 | $7.60 | — |
| 2025-02-13 | 7.59 | $7.58 | — |
| 2025-02-12 | 7.59 | $7.55 | — |
| 2025-02-11 | 7.60 | $7.57 | — |
| 2025-02-10 | 7.60 | $7.58 | — |
| 2025-02-07 | 7.60 | $7.58 | — |
| 2025-02-06 | 7.60 | $7.60 | — |
| 2025-02-05 | 7.59 | $7.59 | — |
| 2025-02-04 | 7.58 | $7.57 | — |
| 2025-02-03 | 7.58 | $7.56 | — |
| 2025-01-31 | 7.58 | $7.57 | — |
| 2025-01-30 | 7.57 | $7.58 | — |
| 2025-01-29 | 7.56 | $7.57 | — |
| 2025-01-28 | 7.55 | $7.56 | — |
| 2025-01-27 | 7.54 | $7.56 | — |
| 2025-01-24 | 7.52 | $7.57 | — |
| 2025-01-23 | 7.51 | $7.55 | — |
| 2025-01-22 | 7.49 | $7.55 | — |
| 2025-01-21 | 7.47 | $7.51 | — |
| 2025-01-17 | 7.46 | $7.48 | — |
| 2025-01-16 | 7.45 | $7.47 | — |
| 2025-01-15 | 7.45 | $7.48 | — |
| 2025-01-14 | 7.44 | $7.44 | — |
| 2025-01-13 | 7.45 | $7.43 | — |
| 2025-01-10 | 7.46 | $7.46 | — |
| 2025-01-08 | 7.46 | $7.48 | — |
| 2025-01-07 | 7.46 | $7.49 | — |
| 2025-01-06 | 7.46 | $7.49 | — |
| 2025-01-03 | 7.45 | $7.47 | — |
| 2025-01-02 | 7.45 | $7.47 | — |
| 2024-12-31 | 7.45 | $7.47 | — |
| 2024-12-30 | 7.46 | $7.47 | — |
| 2024-12-27 | 7.46 | $7.46 | — |
| 2024-12-26 | 7.47 | $7.46 | — |
| 2024-12-24 | 7.48 | $7.46 | — |
| 2024-12-23 | 7.49 | $7.46 | — |
| 2024-12-20 | 7.51 | $7.48 | — |
| 2024-12-19 | 7.53 | $7.47 | — |
| 2024-12-18 | 7.55 | $7.50 | — |
| 2024-12-17 | 7.57 | $7.54 | — |
| 2024-12-16 | 7.58 | $7.55 | — |
| 2024-12-13 | 7.59 | $7.57 | — |
| 2024-12-12 | 7.60 | $7.60 | — |
| 2024-12-11 | 7.59 | $7.60 | — |
| 2024-12-10 | 7.59 | $7.59 | — |
| 2024-12-09 | 7.59 | $7.59 | — |
| 2024-12-06 | 7.59 | $7.60 | — |
| 2024-12-05 | 7.59 | $7.60 | — |
| 2024-12-04 | 7.58 | $7.59 | — |
| 2024-12-03 | 7.58 | $7.59 | — |
| 2024-12-02 | 7.58 | $7.59 | — |
| 2024-11-29 | 7.57 | $7.60 | — |
| 2024-11-27 | 7.57 | $7.58 | — |
| 2024-11-26 | 7.57 | $7.59 | — |
| 2024-11-25 | 7.56 | $7.61 | — |
| 2024-11-22 | 7.55 | $7.57 | — |
| 2024-11-21 | 7.55 | $7.57 | — |
| 2024-11-20 | 7.55 | $7.57 | — |
| 2024-11-19 | 7.55 | $7.58 | — |
| 2024-11-18 | 7.55 | $7.56 | — |
| 2024-11-15 | 7.55 | $7.55 | — |
| 2024-11-14 | 7.56 | $7.58 | — |
| 2024-11-13 | 7.56 | $7.58 | — |
| 2024-11-12 | 7.56 | $7.57 | — |
| 2024-11-11 | 7.57 | $7.62 | — |
| 2024-11-08 | 7.56 | $7.60 | — |
| 2024-11-07 | 7.56 | $7.63 | — |
| 2024-11-06 | 7.54 | $7.57 | — |
| 2024-11-05 | 7.55 | $7.57 | — |
| 2024-11-04 | 7.56 | $7.57 | — |
| 2024-11-01 | 7.57 | $7.56 | — |
| 2024-10-31 | 7.59 | $7.60 | — |
| 2024-10-30 | 7.60 | $7.61 | — |
| 2024-10-29 | 7.61 | $7.61 | — |
| 2024-10-28 | 7.62 | $7.62 | — |
| 2024-10-25 | 7.63 | $7.63 | — |
| 2024-10-24 | 7.64 | $7.63 | — |
| 2024-10-23 | 7.66 | $7.62 | — |
| 2024-10-22 | 7.68 | $7.64 | — |
| 2024-10-21 | 7.71 | $7.66 | — |
| 2024-10-18 | 7.73 | $7.71 | — |
| 2024-10-17 | 7.74 | $7.73 | — |
| 2024-10-16 | 7.75 | $7.74 | — |
| 2024-10-15 | 7.76 | $7.74 | — |
| 2024-10-14 | 7.76 | $7.73 | — |
| 2024-10-11 | 7.78 | $7.73 | — |
| 2024-10-10 | 7.79 | $7.73 | — |
| 2024-10-09 | 7.81 | $7.76 | — |
| 2024-10-08 | 7.83 | $7.76 | — |
| 2024-10-07 | 7.84 | $7.77 | — |
| 2024-10-04 | 7.86 | $7.81 | — |
| 2024-10-03 | 7.86 | $7.81 | — |
| 2024-10-02 | 7.87 | $7.84 | — |
| 2024-10-01 | 7.86 | $7.84 | — |
| 2024-09-30 | 7.86 | $7.86 | — |
| 2024-09-27 | 7.84 | $7.84 | — |
| 2024-09-26 | 7.83 | $7.83 | — |
| 2024-09-25 | 7.81 | $7.80 | — |
| 2024-09-24 | 7.81 | $7.80 | — |
| 2024-09-23 | 7.79 | $7.77 | — |
| 2024-09-20 | 7.79 | $7.80 | — |
| 2024-09-19 | 7.77 | $7.83 | — |
| 2024-09-18 | 7.74 | $7.79 | — |
| 2024-09-17 | 7.71 | $7.78 | — |
| 2024-09-16 | 7.69 | $7.75 | — |
| 2024-09-13 | 7.66 | $7.71 | — |
| 2024-09-12 | 7.64 | $7.66 | — |
| 2024-09-11 | 7.63 | $7.62 | — |
| 2024-09-10 | 7.63 | $7.59 | — |
| 2024-09-09 | 7.64 | $7.62 | — |
| 2024-09-06 | 7.64 | $7.63 | — |
| 2024-09-05 | 7.64 | $7.63 | — |
| 2024-09-04 | 7.64 | $7.60 | — |
| 2024-09-03 | 7.65 | $7.60 | — |
| 2024-08-30 | 7.66 | $7.61 | — |
| 2024-08-29 | 7.67 | $7.61 | — |
| 2024-08-28 | 7.68 | $7.63 | — |
| 2024-08-27 | 7.68 | $7.66 | — |
| 2024-08-26 | 7.68 | $7.67 | — |
| 2024-08-23 | 7.66 | $7.67 | — |
| 2024-08-22 | 7.65 | $7.63 | — |
| 2024-08-21 | 7.64 | $7.66 | — |
| 2024-08-20 | 7.63 | $7.65 | — |
| 2024-08-19 | 7.61 | $7.66 | — |
| 2024-08-16 | 7.58 | $7.62 | — |
| 2024-08-15 | 7.56 | $7.61 | — |
| 2024-08-14 | 7.54 | $7.61 | — |
| 2024-08-13 | 7.51 | $7.58 | — |
| 2024-08-12 | 7.48 | $7.53 | — |
| 2024-08-09 | 7.47 | $7.52 | — |
| 2024-08-08 | 7.46 | $7.48 | — |
| 2024-08-07 | 7.45 | $7.45 | — |
| 2024-08-06 | 7.46 | $7.43 | — |
| 2024-08-05 | 7.47 | $7.44 | — |
| 2024-08-02 | 7.48 | $7.49 | — |
| 2024-08-01 | 7.48 | $7.47 | — |
| 2024-07-31 | 7.49 | $7.48 | — |
| 2024-07-30 | 7.49 | $7.47 | — |
| 2024-07-29 | 7.50 | $7.47 | — |
| 2024-07-26 | 7.50 | $7.47 | — |
| 2024-07-25 | 7.52 | $7.46 | — |
| 2024-07-24 | 7.53 | $7.47 | — |
| 2024-07-23 | 7.55 | $7.51 | — |
| 2024-07-22 | 7.55 | $7.52 | — |
| 2024-07-19 | 7.56 | $7.50 | — |
| 2024-07-18 | 7.57 | $7.52 | — |
| 2024-07-17 | 7.58 | $7.56 | — |
| 2024-07-16 | 7.57 | $7.59 | — |
| 2024-07-15 | 7.56 | $7.59 | — |
| 2024-07-12 | 7.54 | $7.60 | — |
| 2024-07-11 | 7.51 | $7.57 | — |
| 2024-07-10 | 7.48 | $7.55 | — |
| 2024-07-09 | 7.46 | $7.52 | — |
| 2024-07-08 | 7.44 | $7.50 | — |
| 2024-07-05 | 7.42 | $7.49 | — |
| 2024-07-03 | 7.40 | $7.45 | — |
| 2024-07-02 | 7.39 | $7.39 | — |
| 2024-07-01 | 7.39 | $7.39 | — |
| 2024-06-28 | 7.40 | $7.41 | — |
| 2024-06-27 | 7.41 | $7.41 | — |
| 2024-06-26 | 7.42 | $7.42 | — |
| 2024-06-25 | 7.42 | $7.45 | — |
| 2024-06-24 | 7.42 | $7.46 | — |
| 2024-06-21 | 7.42 | $7.43 | — |
| 2024-06-20 | 7.42 | $7.42 | — |
| 2024-06-18 | 7.43 | $7.43 | — |
| 2024-06-17 | 7.44 | $7.41 | — |
| 2024-06-14 | 7.46 | $7.43 | — |
| 2024-06-13 | 7.47 | $7.46 | — |
| 2024-06-12 | 7.48 | $7.46 | — |
| 2024-06-11 | 7.49 | $7.44 | — |
| 2024-06-10 | 7.52 | $7.46 | — |
| 2024-06-07 | 7.54 | $7.50 | — |
| 2024-06-06 | 7.55 | $7.54 | — |
| 2024-06-05 | 7.55 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.57 | $7.55 | — |
| 2024-05-31 | 7.57 | $7.53 | — |
| 2024-05-30 | 7.58 | $7.53 | — |
| 2024-05-29 | 7.59 | $7.52 | — |
| 2024-05-28 | 7.61 | $7.57 | — |
| 2024-05-24 | 7.61 | $7.57 | — |
| 2024-05-23 | 7.62 | $7.57 | — |
| 2024-05-22 | 7.62 | $7.60 | — |
| 2024-05-21 | 7.62 | $7.62 | — |
| 2024-05-20 | 7.61 | $7.62 | — |
| 2024-05-17 | 7.59 | $7.61 | — |
| 2024-05-16 | 7.57 | $7.61 | — |
| 2024-05-15 | 7.55 | $7.59 | — |
| 2024-05-14 | 7.53 | $7.55 | — |
| 2024-05-13 | 7.52 | $7.53 | — |
| 2024-05-10 | 7.51 | $7.53 | — |
| 2024-05-09 | 7.50 | $7.53 | — |
| 2024-05-08 | 7.48 | $7.54 | — |
| 2024-05-07 | 7.46 | $7.55 | — |
| 2024-05-06 | 7.43 | $7.52 | — |
| 2024-05-03 | 7.41 | $7.49 | — |
| 2024-05-02 | 7.39 | $7.44 | — |
| 2024-05-01 | 7.38 | $7.40 | — |
| 2024-04-30 | 7.39 | $7.42 | — |
| 2024-04-29 | 7.39 | $7.44 | — |
| 2024-04-26 | 7.38 | $7.42 | — |
| 2024-04-25 | 7.38 | $7.40 | — |
| 2024-04-24 | 7.39 | $7.43 | — |
| 2024-04-23 | 7.39 | $7.45 | — |
| 2024-04-22 | 7.39 | $7.42 | — |
| 2024-04-19 | 7.40 | $7.40 | — |
| 2024-04-18 | 7.41 | $7.39 | — |
| 2024-04-17 | 7.43 | $7.38 | — |
| 2024-04-16 | 7.47 | $7.34 | — |
| 2024-04-15 | 7.52 | $7.43 | — |
| 2024-04-12 | 7.55 | $7.50 | — |
| 2024-04-11 | 7.58 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.61 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.60 | $7.58 | — |
| 2024-04-02 | 7.60 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.62 | $7.61 | — |
| 2024-03-27 | 7.62 | $7.62 | — |
| 2024-03-26 | 7.62 | $7.62 | — |
| 2024-03-25 | 7.62 | $7.63 | — |
| 2024-03-22 | 7.61 | $7.62 | — |
| 2024-03-21 | 7.61 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.60 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.61 | $7.57 | — |
| 2024-03-15 | 7.62 | $7.59 | — |
| 2024-03-14 | 7.63 | $7.62 | — |
| 2024-03-13 | 7.63 | $7.63 | — |
| 2024-03-12 | 7.63 | $7.63 | — |
| 2024-03-11 | 7.62 | $7.64 | — |
| 2024-03-08 | 7.61 | $7.63 | — |
| 2024-03-07 | 7.61 | $7.63 | — |
| 2024-03-06 | 7.59 | $7.61 | — |
| 2024-03-05 | 7.59 | $7.60 | — |
| 2024-03-04 | 7.58 | $7.59 | — |
| 2024-03-01 | 7.58 | $7.59 | — |
| 2024-02-29 | 7.58 | $7.59 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.56 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.55 | $7.58 | — |
| 2024-02-16 | 7.54 | $7.56 | — |
| 2024-02-15 | 7.54 | $7.56 | — |
| 2024-02-14 | 7.53 | $7.53 | — |
| 2024-02-13 | 7.54 | $7.54 | — |
| 2024-02-12 | 7.54 | $7.56 | — |
| 2024-02-09 | 7.54 | $7.56 | — |
| 2024-02-08 | 7.54 | $7.55 | — |
| 2024-02-07 | 7.55 | $7.57 | — |
| 2024-02-06 | 7.54 | $7.56 | — |
| 2024-02-05 | 7.54 | $7.53 | — |
| 2024-02-02 | 7.55 | $7.59 | — |
| 2024-02-01 | 7.55 | $7.62 | — |
| 2024-01-31 | 7.53 | $7.58 | — |
| 2024-01-30 | 7.52 | $7.56 | — |
| 2024-01-29 | 7.52 | $7.54 | — |
| 2024-01-26 | 7.52 | $7.55 | — |
| 2024-01-25 | 7.52 | $7.54 | — |
| 2024-01-24 | 7.53 | $7.53 | — |
| 2024-01-23 | 7.54 | $7.52 | — |
| 2024-01-22 | 7.56 | $7.55 | — |
| 2024-01-19 | 7.57 | $7.56 | — |
| 2024-01-18 | 7.58 | $7.56 | — |
| 2024-01-17 | 7.59 | $7.55 | — |
| 2024-01-16 | 7.61 | $7.58 | — |
| 2024-01-12 | 7.63 | $7.64 | — |
| 2024-01-11 | 7.62 | $7.62 | — |
| 2024-01-10 | 7.63 | $7.58 | — |
| 2024-01-09 | 7.64 | $7.57 | — |
| 2024-01-08 | 7.67 | $7.58 | — |
| 2024-01-05 | 7.69 | $7.59 | — |
| 2024-01-04 | 7.72 | $7.61 | — |
| 2024-01-03 | 7.74 | $7.63 | — |
| 2024-01-02 | 7.77 | $7.68 | — |
| 2023-12-29 | 7.77 | $7.72 | — |
| 2023-12-28 | 7.77 | $7.73 | — |
| 2023-12-27 | 7.76 | $7.73 | — |
| 2023-12-26 | 7.75 | $7.72 | — |
| 2023-12-22 | 7.74 | $7.72 | — |
| 2023-12-21 | 7.72 | $7.71 | — |
| 2023-12-20 | 7.70 | $7.70 | — |
| 2023-12-19 | 7.67 | $7.68 | — |
| 2023-12-18 | 7.64 | $7.67 | — |
| 2023-12-15 | 7.61 | $7.66 | — |
| 2023-12-14 | 7.58 | $7.64 | — |
| 2023-12-13 | 7.54 | $7.52 | — |
| 2023-12-12 | 7.53 | $7.47 | — |
| 2023-12-11 | 7.53 | $7.47 | — |
| 2023-12-08 | 7.53 | $7.50 | — |
| 2023-12-07 | 7.51 | $7.49 | — |
| 2023-12-06 | 7.50 | $7.49 | — |
| 2023-12-05 | 7.48 | $7.46 | — |
| 2023-12-04 | 7.47 | $7.43 | — |
| 2023-12-01 | 7.46 | $7.43 | — |
| 2023-11-30 | 7.45 | $7.41 | — |
| 2023-11-29 | 7.44 | $7.43 | — |
| 2023-11-28 | 7.41 | $7.39 | — |
| 2023-11-27 | 7.40 | $7.36 | — |
| 2023-11-24 | 7.39 | $7.35 | — |
| 2023-11-22 | 7.38 | $7.36 | — |
| 2023-11-21 | 7.36 | $7.35 | — |
| 2023-11-20 | 7.34 | $7.34 | — |
| 2023-11-17 | 7.32 | $7.32 | — |
| 2023-11-16 | 7.30 | $7.31 | — |
| 2023-11-15 | 7.27 | $7.28 | — |
| 2023-11-14 | 7.25 | $7.26 | — |
| 2023-11-13 | 7.23 | $7.20 | — |
| 2023-11-10 | 7.22 | $7.21 | — |
| 2023-11-09 | 7.20 | $7.21 | — |
| 2023-11-08 | 7.18 | $7.23 | — |
| 2023-11-07 | 7.15 | $7.22 | — |
| 2023-11-06 | 7.11 | $7.21 | — |
| 2023-11-03 | 7.07 | $7.20 | — |
| 2023-11-02 | 7.02 | $7.14 | — |
| 2023-11-01 | 6.98 | $7.04 | — |
| 2023-10-31 | 6.97 | $7.01 | — |
| 2023-10-30 | 6.96 | $7.00 | — |
| 2023-10-27 | 6.95 | $7.00 | — |
| 2023-10-26 | 6.94 | $6.99 | — |
| 2023-10-25 | 6.94 | $6.99 | — |
| 2023-10-24 | 6.93 | $6.99 | — |
| 2023-10-23 | 6.93 | $6.95 | — |
| 2023-10-20 | 6.93 | $6.95 | — |
| 2023-10-19 | 6.94 | $6.96 | — |
| 2023-10-18 | 6.95 | $6.97 | — |
| 2023-10-17 | 6.96 | $7.00 | — |
| 2023-10-16 | 6.97 | $7.02 | — |
| 2023-10-13 | 6.97 | $7.02 | — |
| 2023-10-12 | 6.98 | $7.05 | — |
| 2023-10-11 | 6.97 | $7.06 | — |
| 2023-10-10 | 6.97 | $7.01 | — |
| 2023-10-09 | 6.98 | $6.94 | — |
| 2023-10-06 | 7.02 | $6.99 | — |
| 2023-10-05 | 7.05 | $6.99 | — |
| 2023-10-04 | 7.09 | $7.00 | — |
| 2023-10-03 | 7.14 | $7.06 | — |
| 2023-10-02 | 7.18 | $7.13 | — |
| 2023-09-29 | 7.21 | $7.20 | — |
| 2023-09-28 | 7.22 | $7.15 | — |
| 2023-09-27 | 7.26 | $7.19 | — |
| 2023-09-26 | 7.29 | $7.23 | — |
| 2023-09-25 | 7.31 | $7.27 | — |
| 2023-09-22 | 7.33 | $7.31 | — |
| 2023-09-21 | 7.33 | $7.32 | — |
| 2023-09-20 | 7.34 | $7.37 | — |
| 2023-09-19 | 7.33 | $7.33 | — |
| 2023-09-18 | 7.33 | $7.36 | — |
| 2023-09-15 | 7.33 | $7.36 | — |
| 2023-09-14 | 7.32 | $7.37 | — |
| 2023-09-13 | 7.31 | $7.34 | — |
| 2023-09-12 | 7.31 | $7.33 | — |
| 2023-09-11 | 7.30 | $7.34 | — |
| 2023-09-08 | 7.30 | $7.31 | — |
| 2023-09-07 | 7.31 | $7.29 | — |
| 2023-09-06 | 7.32 | $7.31 | — |
| 2023-09-05 | 7.33 | $7.34 | — |
| 2023-09-01 | 7.34 | $7.38 | — |
| 2023-08-31 | 7.33 | $7.37 | — |
| 2023-08-30 | 7.33 | $7.39 | — |
| 2023-08-29 | 7.32 | $7.37 | — |
| 2023-08-28 | 7.31 | $7.36 | — |
| 2023-08-25 | 7.31 | $7.35 | — |
| 2023-08-24 | 7.31 | $7.37 | — |
| 2023-08-23 | 7.31 | $7.35 | — |
| 2023-08-22 | 7.31 | $7.30 | — |
| 2023-08-21 | 7.33 | $7.30 | — |
| 2023-08-18 | 7.36 | $7.32 | — |
| 2023-08-17 | 7.39 | $7.34 | — |
| 2023-08-16 | 7.42 | $7.37 | — |
| 2023-08-15 | 7.45 | $7.39 | — |
| 2023-08-14 | 7.47 | $7.43 | — |
| 2023-08-11 | 7.49 | $7.49 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.49 | — |
| 2023-08-08 | 7.51 | $7.47 | — |
| 2023-08-07 | 7.52 | $7.49 | — |
| 2023-08-04 | 7.54 | $7.50 | — |
| 2023-08-03 | 7.55 | $7.48 | — |
| 2023-08-02 | 7.57 | $7.52 | — |
| 2023-08-01 | 7.58 | $7.57 | — |
| 2023-07-31 | 7.58 | $7.60 | — |
| 2023-07-28 | 7.57 | $7.57 | — |
| 2023-07-27 | 7.56 | $7.57 | — |
| 2023-07-26 | 7.56 | $7.54 | — |
| 2023-07-25 | 7.56 | $7.53 | — |
| 2023-07-24 | 7.56 | $7.54 | — |
| 2023-07-21 | 7.56 | $7.53 | — |
| 2023-07-20 | 7.57 | $7.56 | — |
| 2023-07-19 | 7.56 | $7.59 | — |
| 2023-07-18 | 7.55 | $7.59 | — |
| 2023-07-17 | 7.53 | $7.56 | — |
| 2023-07-14 | 7.51 | $7.55 | — |
| 2023-07-13 | 7.49 | $7.54 | — |
| 2023-07-12 | 7.48 | $7.49 | — |
| 2023-07-11 | 7.47 | $7.43 | — |
| 2023-07-10 | 7.48 | $7.43 | — |
| 2023-07-07 | 7.50 | $7.44 | — |
| 2023-07-06 | 7.51 | $7.47 | — |
| 2023-07-05 | 7.52 | $7.52 | — |
| 2023-07-03 | 7.51 | $7.52 | — |
| 2023-06-30 | 7.50 | $7.48 | — |
| 2023-06-29 | 7.50 | $7.47 | — |
| 2023-06-28 | 7.51 | $7.47 | — |
| 2023-06-27 | 7.51 | $7.48 | — |
| 2023-06-26 | 7.51 | $7.48 | — |
| 2023-06-23 | 7.51 | $7.47 | — |
| 2023-06-22 | 7.51 | $7.48 | — |
| 2023-06-21 | 7.51 | $7.48 | — |
| 2023-06-20 | 7.50 | $7.48 | — |
| 2023-06-16 | 7.49 | $7.50 | — |
| 2023-06-15 | 7.48 | $7.48 | — |
| 2023-06-14 | 7.46 | $7.48 | — |
| 2023-06-13 | 7.44 | $7.47 | — |
| 2023-06-12 | 7.42 | $7.45 | — |
| 2023-06-09 | 7.40 | $7.43 | — |
| 2023-06-08 | 7.38 | $7.39 | — |
| 2023-06-07 | 7.37 | $7.39 | — |
| 2023-06-06 | 7.36 | $7.39 | — |
| 2023-06-05 | 7.34 | $7.37 | — |
| 2023-06-02 | 7.32 | $7.36 | — |
| 2023-06-01 | 7.31 | $7.32 | — |
| 2023-05-31 | 7.30 | $7.31 | — |
| 2023-05-30 | 7.30 | $7.31 | — |
| 2023-05-26 | 7.29 | $7.28 | — |
| 2023-05-25 | 7.29 | $7.29 | — |
| 2023-05-24 | 7.29 | $7.28 | — |
| 2023-05-23 | 7.30 | $7.28 | — |
| 2023-05-22 | 7.30 | $7.29 | — |
| 2023-05-19 | 7.30 | $7.29 | — |
| 2023-05-18 | 7.30 | $7.28 | — |
| 2023-05-17 | 7.30 | $7.29 | — |
| 2023-05-16 | 7.30 | $7.30 | — |
| 2023-05-15 | 7.30 | $7.30 | — |
| 2023-05-12 | 7.29 | $7.30 | — |
| 2023-05-11 | 7.29 | $7.30 | — |
| 2023-05-10 | 7.28 | $7.28 | — |
| 2023-05-09 | 7.28 | $7.26 | — |
| 2023-05-08 | 7.28 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.28 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.28 | $7.28 | — |
| 2023-04-28 | 7.27 | $7.27 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.28 | $7.24 | — |
| 2023-04-20 | 7.29 | $7.26 | — |
| 2023-04-19 | 7.29 | $7.26 | — |
| 2023-04-18 | 7.30 | $7.29 | — |
| 2023-04-17 | 7.29 | $7.29 | — |
| 2023-04-14 | 7.29 | $7.29 | — |
| 2023-04-13 | 7.29 | $7.30 | — |
| 2023-04-12 | 7.28 | $7.27 | — |
| 2023-04-11 | 7.28 | $7.27 | — |
| 2023-04-10 | 7.27 | $7.28 | — |
| 2023-04-06 | 7.27 | $7.28 | — |
| 2023-04-05 | 7.26 | $7.30 | — |
| 2023-04-04 | 7.25 | $7.30 | — |
| 2023-04-03 | 7.23 | $7.30 | — |
| 2023-03-31 | 7.21 | $7.26 | — |
| 2023-03-30 | 7.20 | $7.25 | — |
| 2023-03-29 | 7.19 | $7.25 | — |
| 2023-03-28 | 7.18 | $7.25 | — |
| 2023-03-27 | 7.17 | $7.23 | — |
| 2023-03-24 | 7.16 | $7.22 | — |
| 2023-03-23 | 7.15 | $7.21 | — |
| 2023-03-22 | 7.15 | $7.19 | — |
| 2023-03-21 | 7.15 | $7.18 | — |
| 2023-03-20 | 7.16 | $7.13 | — |
| 2023-03-17 | 7.19 | $7.17 | — |
| 2023-03-16 | 7.22 | $7.19 | — |
| 2023-03-15 | 7.24 | $7.24 | — |
| 2023-03-14 | 7.26 | $7.28 | — |
| 2023-03-13 | 7.26 | $7.29 | — |
| 2023-03-10 | 7.27 | $7.29 | — |
| 2023-03-09 | 7.28 | $7.32 | — |
| 2023-03-08 | 7.28 | $7.33 | — |
| 2023-03-07 | 7.28 | $7.35 | — |
| 2023-03-06 | 7.28 | $7.36 | — |
| 2023-03-03 | 7.27 | $7.31 | — |
| 2023-03-02 | 7.28 | $7.28 | — |
| 2023-03-01 | 7.30 | $7.33 | — |
| 2023-02-28 | 7.32 | $7.33 | — |
| 2023-02-27 | 7.33 | $7.35 | — |
| 2023-02-24 | 7.35 | $7.36 | — |
| 2023-02-23 | 7.37 | $7.37 | — |
| 2023-02-22 | 7.39 | $7.34 | — |
| 2023-02-21 | 7.42 | $7.34 | — |
| 2023-02-17 | 7.46 | $7.41 | — |
| 2023-02-16 | 7.49 | $7.46 | — |
| 2023-02-15 | 7.52 | $7.47 | — |
| 2023-02-14 | 7.54 | $7.50 | — |
| 2023-02-13 | 7.56 | $7.50 | — |
| 2023-02-10 | 7.59 | $7.51 | — |
| 2023-02-09 | 7.62 | $7.58 | — |
| 2023-02-08 | 7.63 | $7.56 | — |
| 2023-02-07 | 7.65 | $7.57 | — |
| 2023-02-06 | 7.67 | $7.58 | — |
| 2023-02-03 | 7.69 | $7.67 | — |
| 2023-02-02 | 7.68 | $7.70 | — |
| 2023-02-01 | 7.66 | $7.64 | — |
| 2023-01-31 | 7.66 | $7.60 | — |
| 2023-01-30 | 7.67 | $7.61 | — |
| 2023-01-27 | 7.68 | $7.65 | — |
| 2023-01-26 | 7.67 | $7.65 | — |
| 2023-01-25 | 7.66 | $7.67 | — |
| 2023-01-24 | 7.65 | $7.67 | — |
| 2023-01-23 | 7.62 | $7.65 | — |
| 2023-01-20 | 7.60 | $7.63 | — |
| 2023-01-19 | 7.58 | $7.62 | — |
| 2023-01-18 | 7.55 | $7.61 | — |
| 2023-01-17 | 7.52 | $7.58 | — |
| 2023-01-13 | 7.50 | $7.58 | — |
| 2023-01-12 | 7.46 | $7.55 | — |
| 2023-01-11 | 7.43 | $7.48 | — |
| 2023-01-10 | 7.42 | $7.43 | — |
| 2023-01-09 | 7.41 | $7.44 | — |
| 2023-01-06 | 7.40 | $7.40 | — |
| 2023-01-05 | 7.40 | $7.37 | — |
| 2023-01-04 | 7.41 | $7.39 | — |
| 2023-01-03 | 7.41 | $7.40 | — |
| 2022-12-30 | 7.42 | $7.39 | — |
| 2022-12-29 | 7.42 | $7.39 | — |
| 2022-12-28 | 7.43 | $7.38 | — |
| 2022-12-27 | 7.44 | $7.40 | — |
| 2022-12-23 | 7.44 | $7.40 | — |
| 2022-12-22 | 7.44 | $7.41 | — |
| 2022-12-21 | 7.44 | $7.41 | — |
| 2022-12-20 | 7.44 | $7.38 | — |
| 2022-12-19 | 7.45 | $7.35 | — |
| 2022-12-16 | 7.46 | $7.36 | — |
| 2022-12-15 | 7.48 | $7.41 | — |
| 2022-12-14 | 7.48 | $7.44 | — |
| 2022-12-13 | 7.47 | $7.43 | — |
| 2022-12-12 | 7.46 | $7.38 | — |
| 2022-12-09 | 7.46 | $7.39 | — |
| 2022-12-08 | 7.45 | $7.37 | — |
| 2022-12-07 | 7.44 | $7.35 | — |
| 2022-12-06 | 7.44 | $7.36 | — |
| 2022-12-05 | 7.44 | $7.42 | — |
| 2022-12-02 | 7.41 | $7.41 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.33 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.28 | — |
| 2022-11-28 | 7.29 | $7.25 | — |
| 2022-11-25 | 7.26 | $7.25 | — |
| 2022-11-23 | 7.24 | $7.19 | — |
| 2022-11-22 | 7.22 | $7.15 | — |
| 2022-11-21 | 7.21 | $7.15 | — |
| 2022-11-18 | 7.19 | $7.17 | — |
| 2022-11-17 | 7.16 | $7.17 | — |
| 2022-11-16 | 7.13 | $7.19 | — |
| 2022-11-15 | 7.07 | $7.18 | — |
| 2022-11-14 | 7.01 | $7.11 | — |
| 2022-11-11 | 6.95 | $7.08 | — |
| 2022-11-10 | 6.89 | $6.97 | — |
| 2022-11-09 | 6.85 | $6.89 | — |
| 2022-11-08 | 6.83 | $6.89 | — |
| 2022-11-07 | 6.80 | $6.87 | — |
| 2022-11-04 | 6.78 | $6.80 | — |
| 2022-11-03 | 6.76 | $6.78 | — |
| 2022-11-02 | 6.76 | $6.81 | — |
| 2022-11-01 | 6.74 | $6.79 | — |
| 2022-10-31 | 6.72 | $6.79 | — |
| 2022-10-28 | 6.70 | $6.80 | — |
| 2022-10-27 | 6.68 | $6.80 | — |
| 2022-10-26 | 6.65 | $6.73 | — |
| 2022-10-25 | 6.63 | $6.70 | — |
| 2022-10-24 | 6.63 | $6.67 | — |
| 2022-10-21 | 6.63 | $6.65 | — |
| 2022-10-20 | 6.65 | $6.67 | — |
| 2022-10-19 | 6.66 | $6.71 | — |
| 2022-10-18 | 6.67 | $6.72 | — |
| 2022-10-17 | 6.67 | $6.70 | — |
| 2022-10-14 | 6.68 | $6.69 | — |
| 2022-10-13 | 6.71 | $6.70 | — |
| 2022-10-12 | 6.73 | $6.75 | — |
| 2022-10-11 | 6.75 | $6.78 | — |
| 2022-10-10 | 6.76 | $6.83 | — |
| 2022-10-07 | 6.77 | $6.84 | — |
| 2022-10-06 | 6.77 | $6.86 | — |
| 2022-10-05 | 6.77 | $6.84 | — |
| 2022-10-04 | 6.77 | $6.86 | — |
| 2022-10-03 | 6.78 | $6.78 | — |
| 2022-09-30 | 6.81 | $6.76 | — |
| 2022-09-29 | 6.86 | $6.74 | — |
| 2022-09-28 | 6.93 | $6.79 | — |
| 2022-09-27 | 6.99 | $6.90 | — |
| 2022-09-26 | 7.04 | $6.94 | — |
| 2022-09-23 | 7.09 | $7.04 | — |
| 2022-09-22 | 7.12 | $7.13 | — |
| 2022-09-21 | 7.13 | $7.12 | — |
| 2022-09-20 | 7.15 | $7.13 | — |
| 2022-09-19 | 7.16 | $7.15 | — |
| 2022-09-16 | 7.18 | $7.17 | — |
| 2022-09-15 | 7.19 | $7.20 | — |
| 2022-09-14 | 7.19 | $7.19 | — |
| 2022-09-13 | 7.20 | $7.20 | — |
| 2022-09-12 | 7.21 | $7.24 | — |
| 2022-09-09 | 7.20 | $7.20 | — |
| 2022-09-08 | 7.21 | $7.18 | — |
| 2022-09-07 | 7.23 | $7.17 | — |
| 2022-09-06 | 7.26 | $7.20 | — |
| 2022-09-02 | 7.28 | $7.21 | — |
| 2022-09-01 | 7.30 | $7.21 | — |
| 2022-08-31 | 7.33 | $7.24 | — |
| 2022-08-30 | 7.36 | $7.26 | — |
| 2022-08-29 | 7.38 | $7.30 | — |
| 2022-08-26 | 7.40 | $7.35 | — |
| 2022-08-25 | 7.40 | $7.35 | — |
| 2022-08-24 | 7.40 | $7.32 | — |
| 2022-08-23 | 7.42 | $7.30 | — |
| 2022-08-22 | 7.44 | $7.30 | — |
| 2022-08-19 | 7.46 | $7.37 | — |
| 2022-08-18 | 7.47 | $7.40 | — |
| 2022-08-17 | 7.47 | $7.39 | — |
| 2022-08-16 | 7.46 | $7.43 | — |
| 2022-08-15 | 7.44 | $7.44 | — |
| 2022-08-12 | 7.42 | $7.42 | — |
| 2022-08-11 | 7.39 | $7.43 | — |
| 2022-08-10 | 7.35 | $7.37 | — |
| 2022-08-09 | 7.32 | $7.34 | — |
| 2022-08-08 | 7.30 | $7.33 | — |
| 2022-08-05 | 7.27 | $7.31 | — |
| 2022-08-04 | 7.24 | $7.31 | — |
| 2022-08-03 | 7.20 | $7.26 | — |
| 2022-08-02 | 7.17 | $7.27 | — |
| 2022-08-01 | 7.13 | $7.28 | — |
| 2022-07-29 | 7.08 | $7.19 | — |
| 2022-07-28 | 7.05 | $7.19 | — |
| 2022-07-27 | 7.01 | $7.12 | — |
| 2022-07-26 | 6.98 | $7.12 | — |
| 2022-07-25 | 6.95 | $7.11 | — |
| 2022-07-22 | 6.92 | $7.06 | — |
| 2022-07-21 | 6.90 | $7.02 | — |
| 2022-07-20 | 6.90 | $6.99 | — |
| 2022-07-19 | 6.90 | $6.95 | — |
| 2022-07-18 | 6.92 | $6.96 | — |
| 2022-07-15 | 6.94 | $6.92 | — |
| 2022-07-14 | 6.98 | $6.93 | — |
| 2022-07-13 | 7.04 | $7.01 | — |
| 2022-07-12 | 7.08 | $7.07 | — |
| 2022-07-11 | 7.12 | $7.13 | — |
| 2022-07-08 | 7.14 | $7.18 | — |
| 2022-07-07 | 7.16 | $7.19 | — |
| 2022-07-06 | 7.18 | $7.19 | — |
| 2022-07-05 | 7.21 | $7.20 | — |
| 2022-07-01 | 7.25 | $7.26 | — |
| 2022-06-30 | 7.27 | $7.24 | — |
| 2022-06-29 | 7.32 | $7.26 | — |
| 2022-06-28 | 7.36 | $7.33 | — |
| 2022-06-27 | 7.40 | $7.39 | — |
| 2022-06-24 | 7.43 | $7.41 | — |
| 2022-06-23 | 7.45 | $7.43 | — |
| 2022-06-22 | 7.48 | $7.46 | — |
| 2022-06-21 | 7.51 | $7.49 | — |
| 2022-06-17 | 7.54 | $7.48 | — |
| 2022-06-16 | 7.58 | $7.51 | — |
| 2022-06-15 | 7.62 | $7.57 | — |
| 2022-06-14 | 7.65 | $7.53 | — |
| 2022-06-13 | 7.69 | $7.57 | — |
| 2022-06-10 | 7.74 | $7.67 | — |
| 2022-06-09 | 7.77 | $7.72 | — |
| 2022-06-08 | 7.78 | $7.78 | — |
| 2022-06-07 | 7.78 | $7.77 | — |
| 2022-06-06 | 7.79 | $7.79 | — |
| 2022-06-03 | 7.79 | $7.78 | — |
| 2022-06-02 | 7.79 | $7.81 | — |
| 2022-06-01 | 7.78 | $7.81 | — |
| 2022-05-31 | 7.77 | $7.81 | — |
| 2022-05-27 | 7.76 | $7.83 | — |
| 2022-05-26 | 7.75 | $7.81 | — |
| 2022-05-25 | 7.73 | $7.77 | — |
| 2022-05-24 | 7.73 | $7.76 | — |
| 2022-05-23 | 7.73 | $7.76 | — |
| 2022-05-20 | 7.73 | $7.72 | — |
| 2022-05-19 | 7.74 | $7.73 | — |
| 2022-05-18 | 7.76 | $7.75 | — |
| 2022-05-17 | 7.77 | $7.77 | — |
| 2022-05-16 | 7.78 | $7.77 | — |
| 2022-05-13 | 7.80 | $7.77 | — |
| 2022-05-12 | 7.81 | $7.77 | — |
| 2022-05-11 | 7.84 | $7.78 | — |
| 2022-05-10 | 7.86 | $7.79 | — |
| 2022-05-09 | 7.89 | $7.80 | — |
| 2022-05-06 | 7.92 | $7.85 | — |
| 2022-05-05 | 7.94 | $7.90 | — |
| 2022-05-04 | 7.95 | $7.91 | — |
| 2022-05-03 | 7.96 | $7.89 | — |
| 2022-05-02 | 7.97 | $7.89 | — |
| 2022-04-29 | 7.99 | $7.91 | — |
| 2022-04-28 | 8.01 | $7.91 | — |
| 2022-04-27 | 8.03 | $7.91 | — |
| 2022-04-26 | 8.06 | $7.92 | — |
| 2022-04-25 | 8.08 | $7.92 | — |
| 2022-04-22 | 8.12 | $7.96 | — |
| 2022-04-21 | 8.14 | $7.99 | — |
| 2022-04-20 | 8.16 | $7.99 | — |
| 2022-04-19 | 8.18 | $8.03 | — |
| 2022-04-18 | 8.19 | $8.05 | — |
| 2022-04-14 | 8.20 | $8.05 | — |
| 2022-04-13 | 8.21 | $8.04 | — |
| 2022-04-12 | 8.21 | $8.04 | — |
| 2022-04-11 | 8.22 | $8.08 | — |
| 2022-04-08 | 8.22 | $8.15 | — |
| 2022-04-07 | 8.18 | $8.17 | — |
| 2022-04-06 | 8.14 | $8.16 | — |
| 2022-04-05 | 8.08 | $8.17 | — |
| 2022-04-04 | 8.01 | $8.18 | — |
| 2022-04-01 | 7.91 | $8.10 | — |
| 2022-03-31 | 7.82 | $8.10 | — |
| 2022-03-30 | 7.71 | $8.05 | — |
| 2022-03-29 | 7.60 | $7.99 | — |
| 2022-03-28 | 7.47 | $7.87 | — |
| 2022-03-25 | 7.37 | $7.79 | — |
| 2022-03-24 | 7.27 | $7.76 | — |
| 2022-03-23 | 7.16 | $7.52 | — |
| 2022-03-22 | 7.11 | $7.49 | — |
| 2022-03-21 | 7.06 | $7.50 | — |
| 2022-03-18 | 7.01 | $7.45 | — |
| 2022-03-17 | 6.97 | $7.43 | — |
| 2022-03-16 | 6.94 | $7.32 | — |
| 2022-03-15 | 6.95 | $7.22 | — |
| 2022-03-14 | 7.00 | $7.22 | — |
| 2022-03-11 | 7.08 | $7.25 | — |
| 2022-03-10 | 7.17 | $7.23 | — |
| 2022-03-09 | 7.30 | $7.17 | — |
| 2022-03-08 | 7.49 | $7.26 | — |
| 2022-03-07 | 7.70 | $7.34 | — |
| 2022-03-04 | 7.94 | $7.75 | — |
| 2022-03-03 | 8.12 | $7.75 | — |
| 2022-03-02 | 8.33 | $8.00 | — |
| 2022-03-01 | 8.53 | $8.10 | — |
| 2022-02-28 | 8.74 | $8.20 | — |
| 2022-02-25 | 8.96 | $8.70 | — |
| 2022-02-24 | 9.08 | $8.69 | — |
| 2022-02-23 | 9.24 | $9.10 | — |
| 2022-02-22 | 9.30 | $9.22 | — |
| 2022-02-18 | 9.33 | $9.30 | — |
| 2022-02-17 | 9.35 | $9.32 | — |
| 2022-02-16 | 9.37 | $9.37 | — |
| 2022-02-15 | 9.37 | $9.35 | — |
| 2022-02-14 | 9.39 | $9.31 | — |
| 2022-02-11 | 9.42 | $9.37 | — |
| 2022-02-10 | 9.43 | $9.43 | — |
| 2022-02-09 | 9.44 | $9.43 | — |
| 2022-02-08 | 9.44 | $9.42 | — |
| 2022-02-07 | 9.45 | $9.45 | — |
| 2022-02-04 | 9.45 | $9.48 | — |
| 2022-02-03 | 9.44 | $9.51 | — |
| 2022-02-02 | 9.43 | $9.51 | — |
| 2022-02-01 | 9.41 | $9.47 | — |
| 2022-01-31 | 9.39 | $9.46 | — |
| 2022-01-28 | 9.39 | $9.42 | — |
| 2022-01-27 | 9.39 | $9.44 | — |
| 2022-01-26 | 9.39 | $9.43 | — |
| 2022-01-25 | 9.39 | $9.43 | — |
| 2022-01-24 | 9.40 | $9.40 | — |
| 2022-01-21 | 9.41 | $9.47 | — |
| 2022-01-20 | 9.42 | $9.45 | — |
| 2022-01-19 | 9.42 | $9.39 | — |
| 2022-01-18 | 9.46 | $9.35 | — |
| 2022-01-14 | 9.51 | $9.46 | — |
| 2022-01-13 | 9.54 | $9.51 | — |
| 2022-01-12 | 9.57 | $9.56 | — |
| 2022-01-11 | 9.58 | $9.54 | — |
| 2022-01-10 | 9.61 | $9.55 | — |
| 2022-01-07 | 9.64 | $9.59 | — |
| 2022-01-06 | 9.67 | $9.61 | — |
| 2022-01-05 | 9.69 | $9.65 | — |
| 2022-01-04 | 9.71 | $9.68 | — |
| 2022-01-03 | 9.72 | $9.72 | — |
| 2021-12-31 | 9.73 | $9.72 | — |
| 2021-12-30 | 9.73 | $9.74 | — |
| 2021-12-29 | 9.74 | $9.74 | — |
| 2021-12-28 | 9.74 | $9.77 | — |
| 2021-12-27 | 9.73 | $9.77 | — |
| 2021-12-23 | 9.73 | $9.75 | — |
| 2021-12-22 | 9.73 | $9.75 | — |
| 2021-12-21 | 9.73 | $9.74 | — |
| 2021-12-20 | 9.74 | $9.73 | — |
| 2021-12-17 | 9.75 | $9.75 | — |
| 2021-12-16 | 9.76 | $9.76 | — |
| 2021-12-15 | 9.78 | $9.77 | — |
| 2021-12-14 | 9.79 | $9.80 | — |
| 2021-12-13 | 9.79 | $9.82 | — |
| 2021-12-10 | 9.79 | $9.84 | — |
| 2021-12-09 | 9.79 | $9.81 | — |
| 2021-12-08 | 9.80 | $9.79 | — |
| 2021-12-07 | 9.81 | $9.76 | — |
| 2021-12-06 | 9.84 | $9.89 | — |
| 2021-12-03 | 9.84 | $9.90 | — |
| 2021-12-02 | 9.84 | $9.89 | — |
| 2021-12-01 | 9.83 | $9.84 | — |
| 2021-11-30 | 9.85 | $9.83 | — |
| 2021-11-29 | 9.87 | $9.82 | — |
| 2021-11-26 | 9.90 | $9.82 | — |
| 2021-11-24 | 9.95 | $9.92 | — |
| 2021-11-23 | 9.97 | $9.91 | — |
| 2021-11-22 | 10.00 | $9.97 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.03 | $10.00 | — |
| 2021-11-17 | 10.04 | $10.03 | — |
| 2021-11-16 | 10.05 | $10.06 | — |
| 2021-11-15 | 10.06 | $10.13 | — |
| 2021-11-12 | 10.05 | $10.13 | — |
| 2021-11-11 | 10.03 | $10.11 | — |
| 2021-11-10 | 10.02 | $10.08 | — |
| 2021-11-09 | 10.02 | $10.11 | — |
| 2021-11-08 | 10.01 | $10.09 | — |
| 2021-11-05 | 10.00 | $10.09 | — |
| 2021-11-04 | 10.00 | $10.05 | — |
| 2021-11-03 | 10.01 | $10.07 | — |
| 2021-11-02 | 10.02 | $10.01 | — |
| 2021-11-01 | 10.06 | $10.03 | — |
| 2021-10-29 | 10.09 | $10.09 | — |
| 2021-10-28 | 10.12 | $10.12 | — |
| 2021-10-27 | 10.15 | $10.17 | — |
| 2021-10-26 | 10.16 | $10.18 | — |
| 2021-10-25 | 10.19 | $10.20 | — |
| 2021-10-22 | 10.21 | $10.18 | — |
| 2021-10-21 | 10.24 | $10.20 | — |
| 2021-10-20 | 10.28 | $10.34 | — |
| 2021-10-19 | 10.29 | $10.35 | — |
| 2021-10-18 | 10.29 | $10.40 | — |
| 2021-10-15 | 10.28 | $10.39 | — |
| 2021-10-14 | 10.28 | $10.30 | — |
| 2021-10-13 | 10.31 | $10.29 | — |
| 2021-10-12 | 10.34 | $10.29 | — |
| 2021-10-11 | 10.39 | $10.36 | — |
| 2021-10-08 | 10.43 | $10.38 | — |
| 2021-10-07 | 10.47 | $10.44 | — |
| 2021-10-06 | 10.51 | $10.46 | — |
| 2021-10-05 | 10.54 | $10.50 | — |
| 2021-10-04 | 10.58 | $10.56 | — |
| 2021-10-01 | 10.60 | $10.60 | — |
| 2021-09-30 | 10.62 | $10.59 | — |
| 2021-09-29 | 10.64 | $10.60 | — |
| 2021-09-28 | 10.67 | $10.59 | — |
| 2021-09-27 | 10.71 | $10.65 | — |
| 2021-09-24 | 10.74 | $10.68 | — |
| 2021-09-23 | 10.77 | $10.73 | — |
| 2021-09-22 | 10.79 | $10.74 | — |
| 2021-09-21 | 10.81 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.87 | $10.82 | — |
| 2021-09-16 | 10.88 | $10.85 | — |
| 2021-09-15 | 10.88 | $10.87 | — |
| 2021-09-14 | 10.88 | $10.87 | — |
| 2021-09-13 | 10.87 | $10.87 | — |
| 2021-09-10 | 10.87 | $10.84 | — |
| 2021-09-09 | 10.87 | $10.83 | — |
| 2021-09-08 | 10.88 | $10.86 | — |
| 2021-09-07 | 10.87 | $10.89 | — |
| 2021-09-03 | 10.86 | $10.89 | — |
| 2021-09-02 | 10.84 | $10.88 | — |
| 2021-09-01 | 10.82 | $10.89 | — |
| 2021-08-31 | 10.80 | $10.87 | — |
| 2021-08-30 | 10.78 | $10.84 | — |
| 2021-08-27 | 10.76 | $10.82 | — |
| 2021-08-26 | 10.74 | $10.78 | — |
| 2021-08-25 | 10.73 | $10.79 | — |
| 2021-08-24 | 10.72 | $10.77 | — |
| 2021-08-23 | 10.71 | $10.71 | — |
| 2021-08-20 | 10.73 | $10.70 | — |
| 2021-08-19 | 10.74 | $10.69 | — |
| 2021-08-18 | 10.77 | $10.74 | — |
| 2021-08-17 | 10.78 | $10.77 | — |
| 2021-08-16 | 10.79 | $10.79 | — |
| 2021-08-13 | 10.80 | $10.81 | — |
| 2021-08-12 | 10.80 | $10.81 | — |
| 2021-08-11 | 10.80 | $10.81 | — |
| 2021-08-10 | 10.80 | $10.81 | — |
| 2021-08-09 | 10.81 | $10.79 | — |
| 2021-08-06 | 10.82 | $10.80 | — |
| 2021-08-05 | 10.83 | $10.83 | — |
| 2021-08-04 | 10.83 | $10.86 | — |
| 2021-08-03 | 10.83 | $10.85 | — |
| 2021-08-02 | 10.83 | $10.85 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.25
2025-12-31
Close Price
$7.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.66
Average
50.35
Maximum
95.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 95.25 | $7.60 | — |
| 2025-12-30 | 95.25 | $7.60 | — |
| 2025-12-29 | 95.25 | $7.60 | — |
| 2025-12-26 | 95.25 | $7.60 | — |
| 2025-12-24 | 95.25 | $7.60 | — |
| 2025-12-23 | 95.25 | $7.60 | — |
| 2025-12-22 | 95.25 | $7.60 | — |
| 2025-12-19 | 95.25 | $7.60 | — |
| 2025-12-18 | 95.25 | $7.60 | — |
| 2025-12-17 | 95.25 | $7.60 | — |
| 2025-12-16 | 95.25 | $7.60 | — |
| 2025-12-15 | 95.25 | $7.60 | — |
| 2025-12-12 | 95.25 | $7.60 | — |
| 2025-12-11 | 95.25 | $7.60 | — |
| 2025-12-10 | 95.25 | $7.60 | — |
| 2025-12-09 | 95.25 | $7.60 | — |
| 2025-12-08 | 95.25 | $7.60 | — |
| 2025-12-05 | 95.25 | $7.60 | — |
| 2025-12-04 | 95.25 | $7.60 | — |
| 2025-12-03 | 95.25 | $7.60 | — |
| 2025-12-02 | 95.25 | $7.60 | — |
| 2025-12-01 | 95.25 | $7.60 | — |
| 2025-11-28 | 95.25 | $7.60 | — |
| 2025-11-26 | 95.25 | $7.60 | — |
| 2025-11-25 | 95.25 | $7.60 | — |
| 2025-11-24 | 95.25 | $7.60 | — |
| 2025-11-21 | 95.25 | $7.60 | — |
| 2025-11-20 | 95.25 | $7.60 | — |
| 2025-11-19 | 95.25 | $7.60 | — |
| 2025-11-18 | 95.25 | $7.60 | — |
| 2025-11-17 | 95.25 | $7.60 | — |
| 2025-11-14 | 95.25 | $7.60 | — |
| 2025-11-13 | 95.25 | $7.60 | — |
| 2025-11-12 | 95.25 | $7.60 | — |
| 2025-11-11 | 95.25 | $7.60 | — |
| 2025-11-10 | 95.25 | $7.60 | — |
| 2025-11-07 | 95.25 | $7.60 | — |
| 2025-11-06 | 95.25 | $7.60 | — |
| 2025-11-05 | 95.25 | $7.60 | — |
| 2025-11-04 | 95.25 | $7.60 | — |
| 2025-11-03 | 95.25 | $7.60 | — |
| 2025-10-31 | 95.25 | $7.60 | — |
| 2025-10-30 | 95.25 | $7.60 | — |
| 2025-10-29 | 95.25 | $7.60 | — |
| 2025-10-28 | 95.25 | $7.60 | — |
| 2025-10-27 | 95.25 | $7.60 | — |
| 2025-10-24 | 95.25 | $7.60 | — |
| 2025-10-23 | 95.25 | $7.60 | — |
| 2025-10-22 | 95.25 | $7.60 | — |
| 2025-10-21 | 95.25 | $7.60 | — |
| 2025-10-20 | 95.25 | $7.60 | — |
| 2025-10-17 | 95.25 | $7.60 | — |
| 2025-10-16 | 95.25 | $7.60 | — |
| 2025-10-15 | 95.25 | $7.60 | — |
| 2025-10-14 | 95.25 | $7.60 | — |
| 2025-10-13 | 95.25 | $7.60 | — |
| 2025-10-10 | 95.25 | $7.60 | — |
| 2025-10-09 | 95.25 | $7.60 | — |
| 2025-10-08 | 95.25 | $7.60 | — |
| 2025-10-07 | 95.25 | $7.60 | — |
| 2025-10-06 | 95.25 | $7.60 | — |
| 2025-10-03 | 95.25 | $7.60 | — |
| 2025-10-02 | 95.25 | $7.60 | — |
| 2025-10-01 | 95.25 | $7.60 | — |
| 2025-09-30 | 95.25 | $7.60 | — |
| 2025-09-29 | 95.25 | $7.60 | — |
| 2025-09-26 | 95.25 | $7.60 | — |
| 2025-09-25 | 95.25 | $7.60 | — |
| 2025-09-24 | 95.25 | $7.60 | — |
| 2025-09-23 | 95.25 | $7.60 | — |
| 2025-09-22 | 56.24 | $7.60 | — |
| 2025-09-19 | 56.24 | $7.60 | — |
| 2025-09-18 | 56.24 | $7.60 | — |
| 2025-09-17 | 56.24 | $7.60 | — |
| 2025-09-16 | 56.24 | $7.60 | — |
| 2025-09-15 | 56.24 | $7.60 | — |
| 2025-09-12 | 56.24 | $7.60 | — |
| 2025-09-11 | 56.24 | $7.60 | — |
| 2025-09-10 | 56.24 | $7.60 | — |
| 2025-09-09 | 56.24 | $7.60 | — |
| 2025-09-08 | 56.24 | $7.60 | — |
| 2025-09-05 | 56.24 | $7.60 | — |
| 2025-09-04 | 56.24 | $7.60 | — |
| 2025-09-03 | 56.24 | $7.60 | — |
| 2025-09-02 | 56.24 | $7.60 | — |
| 2025-08-29 | 56.24 | $7.60 | — |
| 2025-08-28 | 56.24 | $7.60 | — |
| 2025-08-27 | 56.24 | $7.60 | — |
| 2025-08-26 | 56.24 | $7.60 | — |
| 2025-08-25 | 56.24 | $7.60 | — |
| 2025-08-22 | 56.24 | $7.60 | — |
| 2025-08-21 | 56.24 | $7.60 | — |
| 2025-08-20 | 56.24 | $7.60 | — |
| 2025-08-19 | 56.24 | $7.60 | — |
| 2025-08-18 | 56.24 | $7.60 | — |
| 2025-08-15 | 56.24 | $7.60 | — |
| 2025-08-14 | 56.24 | $7.60 | — |
| 2025-08-13 | 56.24 | $7.60 | — |
| 2025-08-12 | 56.24 | $7.60 | — |
| 2025-08-11 | 56.24 | $7.60 | — |
| 2025-08-08 | 56.24 | $7.60 | — |
| 2025-08-07 | 56.24 | $7.60 | — |
| 2025-08-06 | 56.24 | $7.60 | — |
| 2025-08-05 | 56.24 | $7.60 | — |
| 2025-08-04 | 56.24 | $7.60 | — |
| 2025-08-01 | 56.24 | $7.60 | — |
| 2025-07-31 | 56.24 | $7.60 | — |
| 2025-07-30 | 56.24 | $7.60 | — |
| 2025-07-29 | 56.24 | $7.60 | — |
| 2025-07-28 | 56.24 | $7.60 | — |
| 2025-07-25 | 56.24 | $7.60 | — |
| 2025-07-24 | 56.24 | $7.60 | — |
| 2025-07-23 | 56.24 | $7.60 | — |
| 2025-07-22 | 56.24 | $7.60 | — |
| 2025-07-21 | 56.24 | $7.60 | — |
| 2025-07-18 | 56.24 | $7.60 | — |
| 2025-07-17 | 56.24 | $7.60 | — |
| 2025-07-16 | 56.24 | $7.60 | — |
| 2025-07-15 | 56.24 | $7.60 | — |
| 2025-07-14 | 56.24 | $7.60 | — |
| 2025-07-11 | 56.24 | $7.60 | — |
| 2025-07-10 | 56.24 | $7.60 | — |
| 2025-07-09 | 56.24 | $7.60 | — |
| 2025-07-08 | 56.24 | $7.60 | — |
| 2025-07-07 | 56.24 | $7.60 | — |
| 2025-07-03 | 56.24 | $7.60 | — |
| 2025-07-02 | 56.24 | $7.60 | — |
| 2025-07-01 | 56.24 | $7.60 | — |
| 2025-06-30 | 56.24 | $7.60 | — |
| 2025-06-27 | 56.24 | $7.60 | — |
| 2025-06-26 | 56.24 | $7.60 | — |
| 2025-06-25 | 56.24 | $7.60 | — |
| 2025-06-24 | 56.24 | $7.60 | — |
| 2025-06-23 | 56.24 | $7.60 | — |
| 2025-06-20 | 56.24 | $7.60 | — |
| 2025-06-18 | 56.24 | $7.60 | — |
| 2025-06-17 | 56.24 | $7.60 | — |
| 2025-06-16 | 56.24 | $7.60 | — |
| 2025-06-13 | 56.24 | $7.60 | — |
| 2025-06-12 | 56.24 | $7.60 | — |
| 2025-06-11 | 56.24 | $7.60 | — |
| 2025-06-10 | 56.24 | $7.60 | — |
| 2025-06-09 | 56.24 | $7.60 | — |
| 2025-06-06 | 56.24 | $7.60 | — |
| 2025-06-05 | 56.24 | $7.60 | — |
| 2025-06-04 | 56.24 | $7.60 | — |
| 2025-06-03 | 56.24 | $7.60 | — |
| 2025-06-02 | 56.24 | $7.60 | — |
| 2025-05-30 | 56.24 | $7.60 | — |
| 2025-05-29 | 56.24 | $7.60 | — |
| 2025-05-28 | 56.24 | $7.60 | — |
| 2025-05-27 | 56.24 | $7.60 | — |
| 2025-05-23 | 56.24 | $7.60 | — |
| 2025-05-22 | 56.24 | $7.60 | — |
| 2025-05-21 | 56.24 | $7.60 | — |
| 2025-05-20 | 56.24 | $7.60 | — |
| 2025-05-19 | 56.24 | $7.60 | — |
| 2025-05-16 | 56.24 | $7.60 | — |
| 2025-05-15 | 56.24 | $7.60 | — |
| 2025-05-14 | 56.24 | $7.60 | — |
| 2025-05-13 | 56.24 | $7.60 | — |
| 2025-05-12 | 56.24 | $7.60 | — |
| 2025-05-09 | 56.24 | $7.60 | — |
| 2025-05-08 | 56.24 | $7.60 | — |
| 2025-05-07 | 56.24 | $7.60 | — |
| 2025-05-06 | 56.24 | $7.60 | — |
| 2025-05-05 | 56.24 | $7.60 | — |
| 2025-05-02 | 56.24 | $7.60 | — |
| 2025-05-01 | 56.24 | $7.60 | — |
| 2025-04-30 | 56.24 | $7.60 | — |
| 2025-04-29 | 56.24 | $7.60 | — |
| 2025-04-28 | 56.24 | $7.60 | — |
| 2025-04-25 | 56.24 | $7.60 | — |
| 2025-04-24 | 56.24 | $7.60 | — |
| 2025-04-23 | 56.24 | $7.60 | — |
| 2025-04-22 | 56.24 | $7.60 | — |
| 2025-04-21 | 56.24 | $7.60 | — |
| 2025-04-17 | 56.24 | $7.60 | — |
| 2025-04-16 | 56.24 | $7.60 | — |
| 2025-04-15 | 56.24 | $7.60 | — |
| 2025-04-14 | 56.24 | $7.60 | — |
| 2025-04-11 | 56.24 | $7.60 | — |
| 2025-04-10 | 56.24 | $7.60 | — |
| 2025-04-09 | 56.24 | $7.60 | — |
| 2025-04-08 | 56.24 | $7.60 | — |
| 2025-04-07 | 56.24 | $7.60 | — |
| 2025-04-04 | 56.24 | $7.60 | — |
| 2025-04-03 | 56.24 | $7.60 | — |
| 2025-04-02 | 56.24 | $7.60 | — |
| 2025-04-01 | 56.24 | $7.60 | — |
| 2025-03-31 | 56.24 | $7.60 | — |
| 2025-03-28 | 56.24 | $7.60 | — |
| 2025-03-27 | 56.24 | $7.60 | — |
| 2025-03-26 | 56.24 | $7.60 | — |
| 2025-03-25 | 56.24 | $7.60 | — |
| 2025-03-24 | 56.24 | $7.60 | — |
| 2025-03-21 | 56.24 | $7.60 | — |
| 2025-03-20 | 56.24 | $7.60 | — |
| 2025-03-19 | 56.24 | $7.60 | — |
| 2025-03-18 | 56.24 | $7.60 | — |
| 2025-03-17 | 56.24 | $7.60 | — |
| 2025-03-14 | 56.24 | $7.60 | — |
| 2025-03-13 | 56.24 | $7.60 | — |
| 2025-03-12 | 56.24 | $7.60 | — |
| 2025-03-11 | 56.24 | $7.60 | — |
| 2025-03-10 | 56.24 | $7.60 | — |
| 2025-03-07 | 56.24 | $7.60 | — |
| 2025-03-06 | 56.24 | $7.60 | — |
| 2025-03-05 | 56.24 | $7.60 | — |
| 2025-03-04 | 56.24 | $7.60 | — |
| 2025-03-03 | 56.24 | $7.60 | — |
| 2025-02-28 | 52.95 | $7.58 | — |
| 2025-02-27 | 57.02 | $7.60 | — |
| 2025-02-26 | 59.18 | $7.61 | — |
| 2025-02-25 | 56.01 | $7.59 | — |
| 2025-02-24 | 54.33 | $7.58 | — |
| 2025-02-21 | 52.61 | $7.57 | — |
| 2025-02-20 | 54.56 | $7.58 | — |
| 2025-02-19 | 52.90 | $7.57 | — |
| 2025-02-18 | 59.06 | $7.60 | — |
| 2025-02-14 | 59.06 | $7.60 | — |
| 2025-02-13 | 55.97 | $7.58 | — |
| 2025-02-12 | 50.68 | $7.55 | — |
| 2025-02-11 | 54.86 | $7.57 | — |
| 2025-02-10 | 57.09 | $7.58 | — |
| 2025-02-07 | 57.09 | $7.58 | — |
| 2025-02-06 | 61.63 | $7.60 | — |
| 2025-02-05 | 60.12 | $7.59 | — |
| 2025-02-04 | 56.91 | $7.57 | — |
| 2025-02-03 | 55.20 | $7.56 | — |
| 2025-01-31 | 57.37 | $7.57 | — |
| 2025-01-30 | 59.59 | $7.58 | — |
| 2025-01-29 | 58.05 | $7.57 | — |
| 2025-01-28 | 56.47 | $7.56 | — |
| 2025-01-27 | 56.47 | $7.56 | — |
| 2025-01-24 | 58.45 | $7.57 | — |
| 2025-01-23 | 55.48 | $7.55 | — |
| 2025-01-22 | 55.48 | $7.55 | — |
| 2025-01-21 | 48.86 | $7.51 | — |
| 2025-01-17 | 42.81 | $7.48 | — |
| 2025-01-16 | 40.58 | $7.47 | — |
| 2025-01-15 | 42.14 | $7.48 | — |
| 2025-01-14 | 32.25 | $7.44 | — |
| 2025-01-13 | 29.38 | $7.43 | — |
| 2025-01-10 | 33.41 | $7.46 | — |
| 2025-01-08 | 36.59 | $7.48 | — |
| 2025-01-07 | 38.32 | $7.49 | — |
| 2025-01-06 | 38.32 | $7.49 | — |
| 2025-01-03 | 32.56 | $7.47 | — |
| 2025-01-02 | 32.56 | $7.47 | — |
| 2024-12-31 | 32.56 | $7.47 | — |
| 2024-12-30 | 32.56 | $7.47 | — |
| 2024-12-27 | 29.90 | $7.46 | — |
| 2024-12-26 | 29.90 | $7.46 | — |
| 2024-12-24 | 29.90 | $7.46 | — |
| 2024-12-23 | 29.90 | $7.46 | — |
| 2024-12-20 | 31.95 | $7.48 | — |
| 2024-12-19 | 29.65 | $7.47 | — |
| 2024-12-18 | 32.81 | $7.50 | — |
| 2024-12-17 | 37.94 | $7.54 | — |
| 2024-12-16 | 39.40 | $7.55 | — |
| 2024-12-13 | 42.51 | $7.57 | — |
| 2024-12-12 | 47.89 | $7.60 | — |
| 2024-12-11 | 47.89 | $7.60 | — |
| 2024-12-10 | 45.83 | $7.59 | — |
| 2024-12-09 | 45.83 | $7.59 | — |
| 2024-12-06 | 47.53 | $7.60 | — |
| 2024-12-05 | 47.53 | $7.60 | — |
| 2024-12-04 | 45.71 | $7.59 | — |
| 2024-12-03 | 45.71 | $7.59 | — |
| 2024-12-02 | 45.71 | $7.59 | — |
| 2024-11-29 | 47.11 | $7.60 | — |
| 2024-11-27 | 43.84 | $7.58 | — |
| 2024-11-26 | 45.17 | $7.59 | — |
| 2024-11-25 | 47.92 | $7.61 | — |
| 2024-11-22 | 41.10 | $7.57 | — |
| 2024-11-21 | 41.10 | $7.57 | — |
| 2024-11-20 | 41.10 | $7.57 | — |
| 2024-11-19 | 42.29 | $7.58 | — |
| 2024-11-18 | 38.94 | $7.56 | — |
| 2024-11-15 | 37.21 | $7.55 | — |
| 2024-11-14 | 40.48 | $7.58 | — |
| 2024-11-13 | 40.48 | $7.58 | — |
| 2024-11-12 | 38.87 | $7.57 | — |
| 2024-11-11 | 44.62 | $7.62 | — |
| 2024-11-08 | 41.32 | $7.60 | — |
| 2024-11-07 | 45.16 | $7.63 | — |
| 2024-11-06 | 33.41 | $7.57 | — |
| 2024-11-05 | 33.41 | $7.57 | — |
| 2024-11-04 | 33.41 | $7.57 | — |
| 2024-11-01 | 31.31 | $7.56 | — |
| 2024-10-31 | 35.57 | $7.60 | — |
| 2024-10-30 | 36.76 | $7.61 | — |
| 2024-10-29 | 36.76 | $7.61 | — |
| 2024-10-28 | 37.91 | $7.62 | — |
| 2024-10-25 | 39.07 | $7.63 | — |
| 2024-10-24 | 39.07 | $7.63 | — |
| 2024-10-23 | 37.34 | $7.62 | — |
| 2024-10-22 | 39.46 | $7.64 | — |
| 2024-10-21 | 41.71 | $7.66 | — |
| 2024-10-18 | 48.25 | $7.71 | — |
| 2024-10-17 | 51.31 | $7.73 | — |
| 2024-10-16 | 52.90 | $7.74 | — |
| 2024-10-15 | 52.90 | $7.74 | — |
| 2024-10-14 | 51.54 | $7.73 | — |
| 2024-10-11 | 51.54 | $7.73 | — |
| 2024-10-10 | 51.54 | $7.73 | — |
| 2024-10-09 | 55.66 | $7.76 | — |
| 2024-10-08 | 55.66 | $7.76 | — |
| 2024-10-07 | 57.04 | $7.77 | — |
| 2024-10-04 | 62.93 | $7.81 | — |
| 2024-10-03 | 62.93 | $7.81 | — |
| 2024-10-02 | 67.67 | $7.84 | — |
| 2024-10-01 | 67.67 | $7.84 | — |
| 2024-09-30 | 70.88 | $7.86 | — |
| 2024-09-27 | 69.50 | $7.84 | — |
| 2024-09-26 | 68.80 | $7.83 | — |
| 2024-09-25 | 66.62 | $7.80 | — |
| 2024-09-24 | 66.62 | $7.80 | — |
| 2024-09-23 | 64.38 | $7.77 | — |
| 2024-09-20 | 68.77 | $7.80 | — |
| 2024-09-19 | 73.55 | $7.83 | — |
| 2024-09-18 | 71.00 | $7.79 | — |
| 2024-09-17 | 70.32 | $7.78 | — |
| 2024-09-16 | 68.20 | $7.75 | — |
| 2024-09-13 | 65.03 | $7.71 | — |
| 2024-09-12 | 60.33 | $7.66 | — |
| 2024-09-11 | 55.82 | $7.62 | — |
| 2024-09-10 | 51.93 | $7.59 | — |
| 2024-09-09 | 56.68 | $7.62 | — |
| 2024-09-06 | 58.36 | $7.63 | — |
| 2024-09-05 | 58.36 | $7.63 | — |
| 2024-09-04 | 54.71 | $7.60 | — |
| 2024-09-03 | 54.71 | $7.60 | — |
| 2024-08-30 | 56.19 | $7.61 | — |
| 2024-08-29 | 56.19 | $7.61 | — |
| 2024-08-28 | 59.08 | $7.63 | — |
| 2024-08-27 | 63.76 | $7.66 | — |
| 2024-08-26 | 65.39 | $7.67 | — |
| 2024-08-23 | 65.39 | $7.67 | — |
| 2024-08-22 | 61.86 | $7.63 | — |
| 2024-08-21 | 66.71 | $7.66 | — |
| 2024-08-20 | 65.86 | $7.65 | — |
| 2024-08-19 | 67.50 | $7.66 | — |
| 2024-08-16 | 64.11 | $7.62 | — |
| 2024-08-15 | 63.20 | $7.61 | — |
| 2024-08-14 | 63.20 | $7.61 | — |
| 2024-08-13 | 60.49 | $7.58 | — |
| 2024-08-12 | 55.27 | $7.53 | — |
| 2024-08-09 | 54.12 | $7.52 | — |
| 2024-08-08 | 49.14 | $7.48 | — |
| 2024-08-07 | 44.88 | $7.45 | — |
| 2024-08-06 | 41.79 | $7.43 | — |
| 2024-08-05 | 42.93 | $7.44 | — |
| 2024-08-02 | 49.34 | $7.49 | — |
| 2024-08-01 | 46.29 | $7.47 | — |
| 2024-07-31 | 47.65 | $7.48 | — |
| 2024-07-30 | 46.15 | $7.47 | — |
| 2024-07-29 | 46.15 | $7.47 | — |
| 2024-07-26 | 46.15 | $7.47 | — |
| 2024-07-25 | 44.79 | $7.46 | — |
| 2024-07-24 | 45.89 | $7.47 | — |
| 2024-07-23 | 50.62 | $7.51 | — |
| 2024-07-22 | 51.89 | $7.52 | — |
| 2024-07-19 | 49.48 | $7.50 | — |
| 2024-07-18 | 51.95 | $7.52 | — |
| 2024-07-17 | 57.40 | $7.56 | — |
| 2024-07-16 | 62.03 | $7.59 | — |
| 2024-07-15 | 62.03 | $7.59 | — |
| 2024-07-12 | 63.58 | $7.60 | — |
| 2024-07-11 | 60.80 | $7.57 | — |
| 2024-07-10 | 58.80 | $7.55 | — |
| 2024-07-09 | 55.59 | $7.52 | — |
| 2024-07-08 | 53.28 | $7.50 | — |
| 2024-07-05 | 52.09 | $7.49 | — |
| 2024-07-03 | 46.99 | $7.45 | — |
| 2024-07-02 | 37.50 | $7.39 | — |
| 2024-07-01 | 37.50 | $7.39 | — |
| 2024-06-28 | 39.64 | $7.41 | — |
| 2024-06-27 | 39.64 | $7.41 | — |
| 2024-06-26 | 40.68 | $7.42 | — |
| 2024-06-25 | 43.98 | $7.45 | — |
| 2024-06-24 | 45.15 | $7.46 | — |
| 2024-06-21 | 40.68 | $7.43 | — |
| 2024-06-20 | 39.11 | $7.42 | — |
| 2024-06-18 | 40.12 | $7.43 | — |
| 2024-06-17 | 37.04 | $7.41 | — |
| 2024-06-14 | 38.94 | $7.43 | — |
| 2024-06-13 | 42.02 | $7.46 | — |
| 2024-06-12 | 42.02 | $7.46 | — |
| 2024-06-11 | 39.13 | $7.44 | — |
| 2024-06-10 | 41.08 | $7.46 | — |
| 2024-06-07 | 45.37 | $7.50 | — |
| 2024-06-06 | 50.37 | $7.54 | — |
| 2024-06-05 | 49.04 | $7.53 | — |
| 2024-06-04 | 46.29 | $7.51 | — |
| 2024-06-03 | 51.57 | $7.55 | — |
| 2024-05-31 | 48.80 | $7.53 | — |
| 2024-05-30 | 48.80 | $7.53 | — |
| 2024-05-29 | 47.44 | $7.52 | — |
| 2024-05-28 | 54.27 | $7.57 | — |
| 2024-05-24 | 54.27 | $7.57 | — |
| 2024-05-23 | 54.27 | $7.57 | — |
| 2024-05-22 | 58.62 | $7.60 | — |
| 2024-05-21 | 61.75 | $7.62 | — |
| 2024-05-20 | 61.75 | $7.62 | — |
| 2024-05-17 | 60.80 | $7.61 | — |
| 2024-05-16 | 60.80 | $7.61 | — |
| 2024-05-15 | 58.98 | $7.59 | — |
| 2024-05-14 | 54.99 | $7.55 | — |
| 2024-05-13 | 52.81 | $7.53 | — |
| 2024-05-10 | 52.81 | $7.53 | — |
| 2024-05-09 | 52.81 | $7.53 | — |
| 2024-05-08 | 53.93 | $7.54 | — |
| 2024-05-07 | 55.03 | $7.55 | — |
| 2024-05-06 | 52.24 | $7.52 | — |
| 2024-05-03 | 49.24 | $7.49 | — |
| 2024-05-02 | 43.63 | $7.44 | — |
| 2024-05-01 | 38.47 | $7.40 | — |
| 2024-04-30 | 40.22 | $7.42 | — |
| 2024-04-29 | 42.03 | $7.44 | — |
| 2024-04-26 | 39.43 | $7.42 | — |
| 2024-04-25 | 36.74 | $7.40 | — |
| 2024-04-24 | 39.23 | $7.43 | — |
| 2024-04-23 | 40.98 | $7.45 | — |
| 2024-04-22 | 36.96 | $7.42 | — |
| 2024-04-19 | 34.11 | $7.40 | — |
| 2024-04-18 | 32.67 | $7.39 | — |
| 2024-04-17 | 31.24 | $7.38 | — |
| 2024-04-16 | 25.19 | $7.34 | — |
| 2024-04-15 | 31.02 | $7.43 | — |
| 2024-04-12 | 37.42 | $7.50 | — |
| 2024-04-11 | 39.63 | $7.52 | — |
| 2024-04-10 | 46.13 | $7.57 | — |
| 2024-04-09 | 54.63 | $7.62 | — |
| 2024-04-08 | 52.98 | $7.61 | — |
| 2024-04-05 | 51.30 | $7.60 | — |
| 2024-04-04 | 53.10 | $7.61 | — |
| 2024-04-03 | 47.89 | $7.58 | — |
| 2024-04-02 | 45.99 | $7.57 | — |
| 2024-04-01 | 49.41 | $7.59 | — |
| 2024-03-28 | 53.18 | $7.61 | — |
| 2024-03-27 | 55.17 | $7.62 | — |
| 2024-03-26 | 55.17 | $7.62 | — |
| 2024-03-25 | 57.11 | $7.63 | — |
| 2024-03-22 | 55.63 | $7.62 | — |
| 2024-03-21 | 57.51 | $7.63 | — |
| 2024-03-20 | 52.98 | $7.60 | — |
| 2024-03-19 | 45.62 | $7.56 | — |
| 2024-03-18 | 47.38 | $7.57 | — |
| 2024-03-15 | 51.13 | $7.59 | — |
| 2024-03-14 | 57.63 | $7.62 | — |
| 2024-03-13 | 60.04 | $7.63 | — |
| 2024-03-12 | 60.04 | $7.63 | — |
| 2024-03-11 | 62.40 | $7.64 | — |
| 2024-03-08 | 60.94 | $7.63 | — |
| 2024-03-07 | 60.94 | $7.63 | — |
| 2024-03-06 | 58.00 | $7.61 | — |
| 2024-03-05 | 56.44 | $7.60 | — |
| 2024-03-04 | 54.85 | $7.59 | — |
| 2024-03-01 | 54.85 | $7.59 | — |
| 2024-02-29 | 54.85 | $7.59 | — |
| 2024-02-28 | 51.83 | $7.57 | — |
| 2024-02-27 | 53.53 | $7.58 | — |
| 2024-02-26 | 53.53 | $7.58 | — |
| 2024-02-23 | 53.53 | $7.58 | — |
| 2024-02-22 | 55.08 | $7.59 | — |
| 2024-02-21 | 55.08 | $7.59 | — |
| 2024-02-20 | 53.88 | $7.58 | — |
| 2024-02-16 | 51.40 | $7.56 | — |
| 2024-02-15 | 51.40 | $7.56 | — |
| 2024-02-14 | 47.60 | $7.53 | — |
| 2024-02-13 | 48.81 | $7.54 | — |
| 2024-02-12 | 51.29 | $7.56 | — |
| 2024-02-09 | 51.29 | $7.56 | — |
| 2024-02-08 | 50.14 | $7.55 | — |
| 2024-02-07 | 52.48 | $7.57 | — |
| 2024-02-06 | 51.41 | $7.56 | — |
| 2024-02-05 | 48.05 | $7.53 | — |
| 2024-02-02 | 55.31 | $7.59 | — |
| 2024-02-01 | 59.58 | $7.62 | — |
| 2024-01-31 | 55.19 | $7.58 | — |
| 2024-01-30 | 52.76 | $7.56 | — |
| 2024-01-29 | 50.19 | $7.54 | — |
| 2024-01-26 | 51.52 | $7.55 | — |
| 2024-01-25 | 50.27 | $7.54 | — |
| 2024-01-24 | 49.02 | $7.53 | — |
| 2024-01-23 | 47.77 | $7.52 | — |
| 2024-01-22 | 51.35 | $7.55 | — |
| 2024-01-19 | 52.60 | $7.56 | — |
| 2024-01-18 | 52.60 | $7.56 | — |
| 2024-01-17 | 51.54 | $7.55 | — |
| 2024-01-16 | 55.06 | $7.58 | — |
| 2024-01-12 | 63.29 | $7.64 | — |
| 2024-01-11 | 61.47 | $7.62 | — |
| 2024-01-10 | 57.45 | $7.58 | — |
| 2024-01-09 | 56.38 | $7.57 | — |
| 2024-01-08 | 57.77 | $7.58 | — |
| 2024-01-05 | 59.16 | $7.59 | — |
| 2024-01-04 | 61.99 | $7.61 | — |
| 2024-01-03 | 64.94 | $7.63 | — |
| 2024-01-02 | 73.22 | $7.68 | — |
| 2023-12-29 | 81.08 | $7.72 | — |
| 2023-12-28 | 83.20 | $7.73 | — |
| 2023-12-27 | 83.20 | $7.73 | — |
| 2023-12-26 | 82.79 | $7.72 | — |
| 2023-12-22 | 82.79 | $7.72 | — |
| 2023-12-21 | 82.41 | $7.71 | — |
| 2023-12-20 | 82.03 | $7.70 | — |
| 2023-12-19 | 81.25 | $7.68 | — |
| 2023-12-18 | 80.86 | $7.67 | — |
| 2023-12-15 | 80.48 | $7.66 | — |
| 2023-12-14 | 79.70 | $7.64 | — |
| 2023-12-13 | 73.74 | $7.52 | — |
| 2023-12-12 | 70.29 | $7.47 | — |
| 2023-12-11 | 70.29 | $7.47 | — |
| 2023-12-08 | 75.68 | $7.50 | — |
| 2023-12-07 | 75.07 | $7.49 | — |
| 2023-12-06 | 75.07 | $7.49 | — |
| 2023-12-05 | 73.27 | $7.46 | — |
| 2023-12-04 | 71.30 | $7.43 | — |
| 2023-12-01 | 71.30 | $7.43 | — |
| 2023-11-30 | 69.97 | $7.41 | — |
| 2023-11-29 | 73.20 | $7.43 | — |
| 2023-11-28 | 70.62 | $7.39 | — |
| 2023-11-27 | 68.47 | $7.36 | — |
| 2023-11-24 | 67.71 | $7.35 | — |
| 2023-11-22 | 69.28 | $7.36 | — |
| 2023-11-21 | 68.59 | $7.35 | — |
| 2023-11-20 | 67.91 | $7.34 | — |
| 2023-11-17 | 66.52 | $7.32 | — |
| 2023-11-16 | 65.82 | $7.31 | — |
| 2023-11-15 | 63.64 | $7.28 | — |
| 2023-11-14 | 62.12 | $7.26 | — |
| 2023-11-13 | 56.97 | $7.20 | — |
| 2023-11-10 | 58.22 | $7.21 | — |
| 2023-11-09 | 58.22 | $7.21 | — |
| 2023-11-08 | 60.63 | $7.23 | — |
| 2023-11-07 | 59.84 | $7.22 | — |
| 2023-11-06 | 59.06 | $7.21 | — |
| 2023-11-03 | 58.29 | $7.20 | — |
| 2023-11-02 | 53.30 | $7.14 | — |
| 2023-11-01 | 42.38 | $7.04 | — |
| 2023-10-31 | 38.27 | $7.01 | — |
| 2023-10-30 | 36.84 | $7.00 | — |
| 2023-10-27 | 36.84 | $7.00 | — |
| 2023-10-26 | 35.49 | $6.99 | — |
| 2023-10-25 | 35.49 | $6.99 | — |
| 2023-10-24 | 35.49 | $6.99 | — |
| 2023-10-23 | 30.40 | $6.95 | — |
| 2023-10-20 | 30.40 | $6.95 | — |
| 2023-10-19 | 30.95 | $6.96 | — |
| 2023-10-18 | 31.49 | $6.97 | — |
| 2023-10-17 | 33.15 | $7.00 | — |
| 2023-10-16 | 34.29 | $7.02 | — |
| 2023-10-13 | 34.29 | $7.02 | — |
| 2023-10-12 | 35.97 | $7.05 | — |
| 2023-10-11 | 36.53 | $7.06 | — |
| 2023-10-10 | 31.41 | $7.01 | — |
| 2023-10-09 | 23.16 | $6.94 | — |
| 2023-10-06 | 25.21 | $6.99 | — |
| 2023-10-05 | 25.21 | $6.99 | — |
| 2023-10-04 | 25.63 | $7.00 | — |
| 2023-10-03 | 28.25 | $7.06 | — |
| 2023-10-02 | 31.87 | $7.13 | — |
| 2023-09-29 | 36.29 | $7.20 | — |
| 2023-09-28 | 29.67 | $7.15 | — |
| 2023-09-27 | 32.22 | $7.19 | — |
| 2023-09-26 | 35.07 | $7.23 | — |
| 2023-09-25 | 38.29 | $7.27 | — |
| 2023-09-22 | 41.95 | $7.31 | — |
| 2023-09-21 | 42.93 | $7.32 | — |
| 2023-09-20 | 48.26 | $7.37 | — |
| 2023-09-19 | 42.87 | $7.33 | — |
| 2023-09-18 | 46.30 | $7.36 | — |
| 2023-09-15 | 46.30 | $7.36 | — |
| 2023-09-14 | 47.45 | $7.37 | — |
| 2023-09-13 | 43.47 | $7.34 | — |
| 2023-09-12 | 42.08 | $7.33 | — |
| 2023-09-11 | 43.09 | $7.34 | — |
| 2023-09-08 | 38.92 | $7.31 | — |
| 2023-09-07 | 35.96 | $7.29 | — |
| 2023-09-06 | 37.70 | $7.31 | — |
| 2023-09-05 | 40.49 | $7.34 | — |
| 2023-09-01 | 44.67 | $7.38 | — |
| 2023-08-31 | 43.28 | $7.37 | — |
| 2023-08-30 | 45.46 | $7.39 | — |
| 2023-08-29 | 42.72 | $7.37 | — |
| 2023-08-28 | 41.32 | $7.36 | — |
| 2023-08-25 | 39.93 | $7.35 | — |
| 2023-08-24 | 41.82 | $7.37 | — |
| 2023-08-23 | 39.09 | $7.35 | — |
| 2023-08-22 | 31.44 | $7.30 | — |
| 2023-08-21 | 31.44 | $7.30 | — |
| 2023-08-18 | 32.93 | $7.32 | — |
| 2023-08-17 | 34.49 | $7.34 | — |
| 2023-08-16 | 36.98 | $7.37 | — |
| 2023-08-15 | 38.75 | $7.39 | — |
| 2023-08-14 | 42.62 | $7.43 | — |
| 2023-08-11 | 49.71 | $7.49 | — |
| 2023-08-10 | 51.05 | $7.50 | — |
| 2023-08-09 | 49.76 | $7.49 | — |
| 2023-08-08 | 47.11 | $7.47 | — |
| 2023-08-07 | 49.60 | $7.49 | — |
| 2023-08-04 | 50.87 | $7.50 | — |
| 2023-08-03 | 48.35 | $7.48 | — |
| 2023-08-02 | 53.58 | $7.52 | — |
| 2023-08-01 | 61.46 | $7.57 | — |
| 2023-07-31 | 67.09 | $7.60 | — |
| 2023-07-28 | 63.95 | $7.57 | — |
| 2023-07-27 | 63.95 | $7.57 | — |
| 2023-07-26 | 60.56 | $7.54 | — |
| 2023-07-25 | 59.35 | $7.53 | — |
| 2023-07-24 | 61.13 | $7.54 | — |
| 2023-07-21 | 59.99 | $7.53 | — |
| 2023-07-20 | 65.48 | $7.56 | — |
| 2023-07-19 | 71.70 | $7.59 | — |
| 2023-07-18 | 71.70 | $7.59 | — |
| 2023-07-17 | 69.04 | $7.56 | — |
| 2023-07-14 | 68.10 | $7.55 | — |
| 2023-07-13 | 67.14 | $7.54 | — |
| 2023-07-12 | 61.68 | $7.49 | — |
| 2023-07-11 | 52.74 | $7.43 | — |
| 2023-07-10 | 52.74 | $7.43 | — |
| 2023-07-07 | 54.66 | $7.44 | — |
| 2023-07-06 | 60.98 | $7.47 | — |
| 2023-07-05 | 74.67 | $7.52 | — |
| 2023-07-03 | 74.67 | $7.52 | — |
| 2023-06-30 | 69.77 | $7.48 | — |
| 2023-06-29 | 68.31 | $7.47 | — |
| 2023-06-28 | 68.31 | $7.47 | — |
| 2023-06-27 | 71.42 | $7.48 | — |
| 2023-06-26 | 71.42 | $7.48 | — |
| 2023-06-23 | 70.19 | $7.47 | — |
| 2023-06-22 | 73.17 | $7.48 | — |
| 2023-06-21 | 73.17 | $7.48 | — |
| 2023-06-20 | 73.17 | $7.48 | — |
| 2023-06-16 | 78.89 | $7.50 | — |
| 2023-06-15 | 77.19 | $7.48 | — |
| 2023-06-14 | 77.19 | $7.48 | — |
| 2023-06-13 | 76.34 | $7.47 | — |
| 2023-06-12 | 74.52 | $7.45 | — |
| 2023-06-09 | 72.51 | $7.43 | — |
| 2023-06-08 | 67.66 | $7.39 | — |
| 2023-06-07 | 67.66 | $7.39 | — |
| 2023-06-06 | 67.66 | $7.39 | — |
| 2023-06-05 | 65.02 | $7.37 | — |
| 2023-06-02 | 63.61 | $7.36 | — |
| 2023-06-01 | 57.01 | $7.32 | — |
| 2023-05-31 | 55.08 | $7.31 | — |
| 2023-05-30 | 55.08 | $7.31 | — |
| 2023-05-26 | 48.85 | $7.28 | — |
| 2023-05-25 | 51.09 | $7.29 | — |
| 2023-05-24 | 48.86 | $7.28 | — |
| 2023-05-23 | 48.86 | $7.28 | — |
| 2023-05-22 | 50.96 | $7.29 | — |
| 2023-05-19 | 50.96 | $7.29 | — |
| 2023-05-18 | 48.98 | $7.28 | — |
| 2023-05-17 | 50.93 | $7.29 | — |
| 2023-05-16 | 52.94 | $7.30 | — |
| 2023-05-15 | 52.94 | $7.30 | — |
| 2023-05-12 | 52.94 | $7.30 | — |
| 2023-05-11 | 52.94 | $7.30 | — |
| 2023-05-10 | 49.72 | $7.28 | — |
| 2023-05-09 | 46.22 | $7.26 | — |
| 2023-05-08 | 51.30 | $7.29 | — |
| 2023-05-05 | 49.54 | $7.28 | — |
| 2023-05-04 | 45.83 | $7.26 | — |
| 2023-05-03 | 45.83 | $7.26 | — |
| 2023-05-02 | 43.97 | $7.25 | — |
| 2023-05-01 | 48.74 | $7.28 | — |
| 2023-04-28 | 46.92 | $7.27 | — |
| 2023-04-27 | 48.56 | $7.28 | — |
| 2023-04-26 | 46.79 | $7.27 | — |
| 2023-04-25 | 43.07 | $7.25 | — |
| 2023-04-24 | 41.11 | $7.24 | — |
| 2023-04-21 | 41.11 | $7.24 | — |
| 2023-04-20 | 43.83 | $7.26 | — |
| 2023-04-19 | 43.83 | $7.26 | — |
| 2023-04-18 | 48.14 | $7.29 | — |
| 2023-04-17 | 48.14 | $7.29 | — |
| 2023-04-14 | 48.14 | $7.29 | — |
| 2023-04-13 | 49.53 | $7.30 | — |
| 2023-04-12 | 45.00 | $7.27 | — |
| 2023-04-11 | 45.00 | $7.27 | — |
| 2023-04-10 | 46.25 | $7.28 | — |
| 2023-04-06 | 46.25 | $7.28 | — |
| 2023-04-05 | 48.69 | $7.30 | — |
| 2023-04-04 | 48.69 | $7.30 | — |
| 2023-04-03 | 48.69 | $7.30 | — |
| 2023-03-31 | 43.58 | $7.26 | — |
| 2023-03-30 | 42.22 | $7.25 | — |
| 2023-03-29 | 42.22 | $7.25 | — |
| 2023-03-28 | 42.22 | $7.25 | — |
| 2023-03-27 | 39.72 | $7.23 | — |
| 2023-03-24 | 38.45 | $7.22 | — |
| 2023-03-23 | 37.20 | $7.21 | — |
| 2023-03-22 | 34.67 | $7.19 | — |
| 2023-03-21 | 33.40 | $7.18 | — |
| 2023-03-20 | 26.60 | $7.13 | — |
| 2023-03-17 | 28.84 | $7.17 | — |
| 2023-03-16 | 30.04 | $7.19 | — |
| 2023-03-15 | 33.33 | $7.24 | — |
| 2023-03-14 | 36.35 | $7.28 | — |
| 2023-03-13 | 37.16 | $7.29 | — |
| 2023-03-10 | 37.16 | $7.29 | — |
| 2023-03-09 | 39.51 | $7.32 | — |
| 2023-03-08 | 40.32 | $7.33 | — |
| 2023-03-07 | 41.96 | $7.35 | — |
| 2023-03-06 | 42.78 | $7.36 | — |
| 2023-03-03 | 36.90 | $7.31 | — |
| 2023-03-02 | 32.97 | $7.28 | — |
| 2023-03-01 | 36.57 | $7.33 | — |
| 2023-02-28 | 36.57 | $7.33 | — |
| 2023-02-27 | 38.08 | $7.35 | — |
| 2023-02-24 | 38.84 | $7.36 | — |
| 2023-02-23 | 39.59 | $7.37 | — |
| 2023-02-22 | 36.07 | $7.34 | — |
| 2023-02-21 | 36.07 | $7.34 | — |
| 2023-02-17 | 41.11 | $7.41 | — |
| 2023-02-16 | 45.41 | $7.46 | — |
| 2023-02-15 | 46.33 | $7.47 | — |
| 2023-02-14 | 49.18 | $7.50 | — |
| 2023-02-13 | 49.18 | $7.50 | — |
| 2023-02-10 | 50.10 | $7.51 | — |
| 2023-02-09 | 57.27 | $7.58 | — |
| 2023-02-08 | 55.54 | $7.56 | — |
| 2023-02-07 | 56.63 | $7.57 | — |
| 2023-02-06 | 57.70 | $7.58 | — |
| 2023-02-03 | 68.84 | $7.67 | — |
| 2023-02-02 | 73.33 | $7.70 | — |
| 2023-02-01 | 69.56 | $7.64 | — |
| 2023-01-31 | 66.57 | $7.60 | — |
| 2023-01-30 | 68.16 | $7.61 | — |
| 2023-01-27 | 74.97 | $7.65 | — |
| 2023-01-26 | 74.97 | $7.65 | — |
| 2023-01-25 | 78.50 | $7.67 | — |
| 2023-01-24 | 78.50 | $7.67 | — |
| 2023-01-23 | 77.55 | $7.65 | — |
| 2023-01-20 | 76.56 | $7.63 | — |
| 2023-01-19 | 76.06 | $7.62 | — |
| 2023-01-18 | 75.56 | $7.61 | — |
| 2023-01-17 | 74.02 | $7.58 | — |
| 2023-01-13 | 74.02 | $7.58 | — |
| 2023-01-12 | 72.46 | $7.55 | — |
| 2023-01-11 | 68.22 | $7.48 | — |
| 2023-01-10 | 64.52 | $7.43 | — |
| 2023-01-09 | 65.98 | $7.44 | — |
| 2023-01-06 | 62.77 | $7.40 | — |
| 2023-01-05 | 60.10 | $7.37 | — |
| 2023-01-04 | 62.97 | $7.39 | — |
| 2023-01-03 | 64.43 | $7.40 | — |
| 2022-12-30 | 63.62 | $7.39 | — |
| 2022-12-29 | 63.62 | $7.39 | — |
| 2022-12-28 | 62.87 | $7.38 | — |
| 2022-12-27 | 65.45 | $7.40 | — |
| 2022-12-23 | 65.45 | $7.40 | — |
| 2022-12-22 | 66.69 | $7.41 | — |
| 2022-12-21 | 66.69 | $7.41 | — |
| 2022-12-20 | 64.89 | $7.38 | — |
| 2022-12-19 | 63.00 | $7.35 | — |
| 2022-12-16 | 64.09 | $7.36 | — |
| 2022-12-15 | 69.86 | $7.41 | — |
| 2022-12-14 | 73.64 | $7.44 | — |
| 2022-12-13 | 73.18 | $7.43 | — |
| 2022-12-12 | 70.76 | $7.38 | — |
| 2022-12-09 | 71.99 | $7.39 | — |
| 2022-12-08 | 71.03 | $7.37 | — |
| 2022-12-07 | 70.06 | $7.35 | — |
| 2022-12-06 | 71.20 | $7.36 | — |
| 2022-12-05 | 78.46 | $7.42 | — |
| 2022-12-02 | 78.11 | $7.41 | — |
| 2022-12-01 | 76.65 | $7.37 | — |
| 2022-11-30 | 74.20 | $7.31 | — |
| 2022-11-29 | 72.85 | $7.28 | — |
| 2022-11-28 | 71.43 | $7.25 | — |
| 2022-11-25 | 71.43 | $7.25 | — |
| 2022-11-23 | 68.45 | $7.19 | — |
| 2022-11-22 | 66.22 | $7.15 | — |
| 2022-11-21 | 66.22 | $7.15 | — |
| 2022-11-18 | 68.40 | $7.17 | — |
| 2022-11-17 | 68.40 | $7.17 | — |
| 2022-11-16 | 70.50 | $7.19 | — |
| 2022-11-15 | 70.06 | $7.18 | — |
| 2022-11-14 | 66.80 | $7.11 | — |
| 2022-11-11 | 65.25 | $7.08 | — |
| 2022-11-10 | 58.54 | $6.97 | — |
| 2022-11-09 | 52.16 | $6.89 | — |
| 2022-11-08 | 52.16 | $6.89 | — |
| 2022-11-07 | 50.43 | $6.87 | — |
| 2022-11-04 | 43.69 | $6.80 | — |
| 2022-11-03 | 41.53 | $6.78 | — |
| 2022-11-02 | 43.93 | $6.81 | — |
| 2022-11-01 | 41.81 | $6.79 | — |
| 2022-10-31 | 41.81 | $6.79 | — |
| 2022-10-28 | 42.53 | $6.80 | — |
| 2022-10-27 | 42.53 | $6.80 | — |
| 2022-10-26 | 35.42 | $6.73 | — |
| 2022-10-25 | 31.99 | $6.70 | — |
| 2022-10-24 | 28.38 | $6.67 | — |
| 2022-10-21 | 25.89 | $6.65 | — |
| 2022-10-20 | 26.77 | $6.67 | — |
| 2022-10-19 | 28.63 | $6.71 | — |
| 2022-10-18 | 29.12 | $6.72 | — |
| 2022-10-17 | 26.78 | $6.70 | — |
| 2022-10-14 | 25.62 | $6.69 | — |
| 2022-10-13 | 26.01 | $6.70 | — |
| 2022-10-12 | 28.05 | $6.75 | — |
| 2022-10-11 | 29.37 | $6.78 | — |
| 2022-10-10 | 31.72 | $6.83 | — |
| 2022-10-07 | 32.21 | $6.84 | — |
| 2022-10-06 | 33.18 | $6.86 | — |
| 2022-10-05 | 31.21 | $6.84 | — |
| 2022-10-04 | 32.11 | $6.86 | — |
| 2022-10-03 | 23.73 | $6.78 | — |
| 2022-09-30 | 21.42 | $6.76 | — |
| 2022-09-29 | 19.10 | $6.74 | — |
| 2022-09-28 | 20.54 | $6.79 | — |
| 2022-09-27 | 24.39 | $6.90 | — |
| 2022-09-26 | 26.08 | $6.94 | — |
| 2022-09-23 | 31.20 | $7.04 | — |
| 2022-09-22 | 37.51 | $7.13 | — |
| 2022-09-21 | 36.15 | $7.12 | — |
| 2022-09-20 | 36.91 | $7.13 | — |
| 2022-09-19 | 38.46 | $7.15 | — |
| 2022-09-16 | 40.05 | $7.17 | — |
| 2022-09-15 | 42.56 | $7.20 | — |
| 2022-09-14 | 41.40 | $7.19 | — |
| 2022-09-13 | 42.21 | $7.20 | — |
| 2022-09-12 | 45.61 | $7.24 | — |
| 2022-09-09 | 41.10 | $7.20 | — |
| 2022-09-08 | 38.69 | $7.18 | — |
| 2022-09-07 | 37.47 | $7.17 | — |
| 2022-09-06 | 39.72 | $7.20 | — |
| 2022-09-02 | 40.49 | $7.21 | — |
| 2022-09-01 | 40.49 | $7.21 | — |
| 2022-08-31 | 42.73 | $7.24 | — |
| 2022-08-30 | 44.28 | $7.26 | — |
| 2022-08-29 | 47.57 | $7.30 | — |
| 2022-08-26 | 52.16 | $7.35 | — |
| 2022-08-25 | 52.16 | $7.35 | — |
| 2022-08-24 | 49.52 | $7.32 | — |
| 2022-08-23 | 47.69 | $7.30 | — |
| 2022-08-22 | 47.69 | $7.30 | — |
| 2022-08-19 | 53.85 | $7.37 | — |
| 2022-08-18 | 56.84 | $7.40 | — |
| 2022-08-17 | 56.07 | $7.39 | — |
| 2022-08-16 | 60.16 | $7.43 | — |
| 2022-08-15 | 61.22 | $7.44 | — |
| 2022-08-12 | 59.87 | $7.42 | — |
| 2022-08-11 | 60.88 | $7.43 | — |
| 2022-08-10 | 56.75 | $7.37 | — |
| 2022-08-09 | 54.47 | $7.34 | — |
| 2022-08-08 | 53.70 | $7.33 | — |
| 2022-08-05 | 52.15 | $7.31 | — |
| 2022-08-04 | 52.15 | $7.31 | — |
| 2022-08-03 | 48.26 | $7.26 | — |
| 2022-08-02 | 49.02 | $7.27 | — |
| 2022-08-01 | 49.76 | $7.28 | — |
| 2022-07-29 | 42.29 | $7.19 | — |
| 2022-07-28 | 42.29 | $7.19 | — |
| 2022-07-27 | 35.57 | $7.12 | — |
| 2022-07-26 | 35.57 | $7.12 | — |
| 2022-07-25 | 34.59 | $7.11 | — |
| 2022-07-22 | 29.48 | $7.06 | — |
| 2022-07-21 | 25.03 | $7.02 | — |
| 2022-07-20 | 21.50 | $6.99 | — |
| 2022-07-19 | 16.52 | $6.95 | — |
| 2022-07-18 | 16.77 | $6.96 | — |
| 2022-07-15 | 11.64 | $6.92 | — |
| 2022-07-14 | 11.81 | $6.93 | — |
| 2022-07-13 | 13.32 | $7.01 | — |
| 2022-07-12 | 14.65 | $7.07 | — |
| 2022-07-11 | 16.18 | $7.13 | — |
| 2022-07-08 | 17.64 | $7.18 | — |
| 2022-07-07 | 17.95 | $7.19 | — |
| 2022-07-06 | 17.95 | $7.19 | — |
| 2022-07-05 | 18.24 | $7.20 | — |
| 2022-07-01 | 20.08 | $7.26 | — |
| 2022-06-30 | 17.45 | $7.24 | — |
| 2022-06-29 | 18.01 | $7.26 | — |
| 2022-06-28 | 20.17 | $7.33 | — |
| 2022-06-27 | 22.36 | $7.39 | — |
| 2022-06-24 | 23.16 | $7.41 | — |
| 2022-06-23 | 23.97 | $7.43 | — |
| 2022-06-22 | 25.22 | $7.46 | — |
| 2022-06-21 | 26.55 | $7.49 | — |
| 2022-06-17 | 25.31 | $7.48 | — |
| 2022-06-16 | 26.59 | $7.51 | — |
| 2022-06-15 | 29.41 | $7.57 | — |
| 2022-06-14 | 24.32 | $7.53 | — |
| 2022-06-13 | 26.11 | $7.57 | — |
| 2022-06-10 | 31.64 | $7.67 | — |
| 2022-06-09 | 35.17 | $7.72 | — |
| 2022-06-08 | 40.32 | $7.78 | — |
| 2022-06-07 | 38.90 | $7.77 | — |
| 2022-06-06 | 40.74 | $7.79 | — |
| 2022-06-03 | 39.38 | $7.78 | — |
| 2022-06-02 | 42.13 | $7.81 | — |
| 2022-06-01 | 42.13 | $7.81 | — |
| 2022-05-31 | 42.13 | $7.81 | — |
| 2022-05-27 | 43.88 | $7.83 | — |
| 2022-05-26 | 41.57 | $7.81 | — |
| 2022-05-25 | 36.62 | $7.77 | — |
| 2022-05-24 | 35.32 | $7.76 | — |
| 2022-05-23 | 35.32 | $7.76 | — |
| 2022-05-20 | 30.14 | $7.72 | — |
| 2022-05-19 | 30.72 | $7.73 | — |
| 2022-05-18 | 31.90 | $7.75 | — |
| 2022-05-17 | 33.10 | $7.77 | — |
| 2022-05-16 | 33.10 | $7.77 | — |
| 2022-05-13 | 33.10 | $7.77 | — |
| 2022-05-12 | 33.10 | $7.77 | — |
| 2022-05-11 | 33.62 | $7.78 | — |
| 2022-05-10 | 34.12 | $7.79 | — |
| 2022-05-09 | 34.62 | $7.80 | — |
| 2022-05-06 | 37.18 | $7.85 | — |
| 2022-05-05 | 39.99 | $7.90 | — |
| 2022-05-04 | 40.57 | $7.91 | — |
| 2022-05-03 | 38.88 | $7.89 | — |
| 2022-05-02 | 38.88 | $7.89 | — |
| 2022-04-29 | 39.90 | $7.91 | — |
| 2022-04-28 | 39.90 | $7.91 | — |
| 2022-04-27 | 39.90 | $7.91 | — |
| 2022-04-26 | 40.36 | $7.92 | — |
| 2022-04-25 | 40.36 | $7.92 | — |
| 2022-04-22 | 42.09 | $7.96 | — |
| 2022-04-21 | 43.43 | $7.99 | — |
| 2022-04-20 | 43.43 | $7.99 | — |
| 2022-04-19 | 45.14 | $8.03 | — |
| 2022-04-18 | 46.01 | $8.05 | — |
| 2022-04-14 | 46.01 | $8.05 | — |
| 2022-04-13 | 45.54 | $8.04 | — |
| 2022-04-12 | 45.54 | $8.04 | — |
| 2022-04-11 | 47.02 | $8.08 | — |
| 2022-04-08 | 49.70 | $8.15 | — |
| 2022-04-07 | 50.49 | $8.17 | — |
| 2022-04-06 | 50.11 | $8.16 | — |
| 2022-04-05 | 50.47 | $8.17 | — |
| 2022-04-04 | 50.82 | $8.18 | — |
| 2022-04-01 | 48.10 | $8.10 | — |
| 2022-03-31 | 48.10 | $8.10 | — |
| 2022-03-30 | 46.43 | $8.05 | — |
| 2022-03-29 | 44.39 | $7.99 | — |
| 2022-03-28 | 40.04 | $7.87 | — |
| 2022-03-25 | 36.93 | $7.79 | — |
| 2022-03-24 | 35.73 | $7.76 | — |
| 2022-03-23 | 24.97 | $7.52 | — |
| 2022-03-22 | 23.44 | $7.49 | — |
| 2022-03-21 | 23.59 | $7.50 | — |
| 2022-03-18 | 21.17 | $7.45 | — |
| 2022-03-17 | 20.21 | $7.43 | — |
| 2022-03-16 | 14.78 | $7.32 | — |
| 2022-03-15 | 9.46 | $7.22 | — |
| 2022-03-14 | 9.46 | $7.22 | — |
| 2022-03-11 | 9.62 | $7.25 | — |
| 2022-03-10 | 8.62 | $7.23 | — |
| 2022-03-09 | 5.66 | $7.17 | — |
| 2022-03-08 | 5.94 | $7.26 | — |
| 2022-03-07 | 6.19 | $7.34 | — |
| 2022-03-04 | 7.81 | $7.75 | — |
| 2022-03-03 | 7.81 | $7.75 | — |
| 2022-03-02 | 9.13 | $8.00 | — |
| 2022-03-01 | 9.75 | $8.10 | — |
| 2022-02-28 | 10.43 | $8.20 | — |
| 2022-02-25 | 15.56 | $8.70 | — |
| 2022-02-24 | 14.77 | $8.69 | — |
| 2022-02-23 | 23.36 | $9.10 | — |
| 2022-02-22 | 27.86 | $9.22 | — |
| 2022-02-18 | 31.74 | $9.30 | — |
| 2022-02-17 | 32.82 | $9.32 | — |
| 2022-02-16 | 35.73 | $9.37 | — |
| 2022-02-15 | 33.49 | $9.35 | — |
| 2022-02-14 | 28.79 | $9.31 | — |
| 2022-02-11 | 32.02 | $9.37 | — |
| 2022-02-10 | 35.83 | $9.43 | — |
| 2022-02-09 | 35.83 | $9.43 | — |
| 2022-02-08 | 34.66 | $9.42 | — |
| 2022-02-07 | 36.56 | $9.45 | — |
| 2022-02-04 | 38.57 | $9.48 | — |
| 2022-02-03 | 40.69 | $9.51 | — |
| 2022-02-02 | 40.69 | $9.51 | — |
| 2022-02-01 | 36.48 | $9.47 | — |
| 2022-01-31 | 35.39 | $9.46 | — |
| 2022-01-28 | 30.89 | $9.42 | — |
| 2022-01-27 | 31.95 | $9.44 | — |
| 2022-01-26 | 30.82 | $9.43 | — |
| 2022-01-25 | 30.82 | $9.43 | — |
| 2022-01-24 | 27.58 | $9.40 | — |
| 2022-01-21 | 30.78 | $9.47 | — |
| 2022-01-20 | 28.53 | $9.45 | — |
| 2022-01-19 | 21.23 | $9.39 | — |
| 2022-01-18 | 15.79 | $9.35 | — |
| 2022-01-14 | 19.27 | $9.46 | — |
| 2022-01-13 | 21.29 | $9.51 | — |
| 2022-01-12 | 23.66 | $9.56 | — |
| 2022-01-11 | 20.29 | $9.54 | — |
| 2022-01-10 | 20.73 | $9.55 | — |
| 2022-01-07 | 22.56 | $9.59 | — |
| 2022-01-06 | 23.55 | $9.61 | — |
| 2022-01-05 | 25.68 | $9.65 | — |
| 2022-01-04 | 27.46 | $9.68 | — |
| 2022-01-03 | 30.10 | $9.72 | — |
| 2021-12-31 | 30.10 | $9.72 | — |
| 2021-12-30 | 31.46 | $9.74 | — |
| 2021-12-29 | 31.46 | $9.74 | — |
| 2021-12-28 | 33.51 | $9.77 | — |
| 2021-12-27 | 33.51 | $9.77 | — |
| 2021-12-23 | 30.79 | $9.75 | — |
| 2021-12-22 | 30.79 | $9.75 | — |
| 2021-12-21 | 29.49 | $9.74 | — |
| 2021-12-20 | 28.21 | $9.73 | — |
| 2021-12-17 | 29.22 | $9.75 | — |
| 2021-12-16 | 29.73 | $9.76 | — |
| 2021-12-15 | 30.22 | $9.77 | — |
| 2021-12-14 | 31.73 | $9.80 | — |
| 2021-12-13 | 32.77 | $9.82 | — |
| 2021-12-10 | 33.82 | $9.84 | — |
| 2021-12-09 | 30.65 | $9.81 | — |
| 2021-12-08 | 28.49 | $9.79 | — |
| 2021-12-07 | 25.15 | $9.76 | — |
| 2021-12-06 | 31.12 | $9.89 | — |
| 2021-12-03 | 31.67 | $9.90 | — |
| 2021-12-02 | 30.51 | $9.89 | — |
| 2021-12-01 | 24.38 | $9.84 | — |
| 2021-11-30 | 23.09 | $9.83 | — |
| 2021-11-29 | 21.82 | $9.82 | — |
| 2021-11-26 | 21.82 | $9.82 | — |
| 2021-11-24 | 25.63 | $9.92 | — |
| 2021-11-23 | 24.38 | $9.91 | — |
| 2021-11-22 | 26.97 | $9.97 | — |
| 2021-11-19 | 28.40 | $10.00 | — |
| 2021-11-18 | 28.40 | $10.00 | — |
| 2021-11-17 | 29.83 | $10.03 | — |
| 2021-11-16 | 31.33 | $10.06 | — |
| 2021-11-15 | 35.26 | $10.13 | — |
| 2021-11-12 | 35.26 | $10.13 | — |
| 2021-11-11 | 33.10 | $10.11 | — |
| 2021-11-10 | 29.75 | $10.08 | — |
| 2021-11-09 | 31.24 | $10.11 | — |
| 2021-11-08 | 29.00 | $10.09 | — |
| 2021-11-05 | 29.00 | $10.09 | — |
| 2021-11-04 | 24.55 | $10.05 | — |
| 2021-11-03 | 25.30 | $10.07 | — |
| 2021-11-02 | 18.16 | $10.01 | — |
| 2021-11-01 | 18.73 | $10.03 | — |
| 2021-10-29 | 20.56 | $10.09 | — |
| 2021-10-28 | 21.56 | $10.12 | — |
| 2021-10-27 | 23.36 | $10.17 | — |
| 2021-10-26 | 23.73 | $10.18 | — |
| 2021-10-25 | 24.48 | $10.20 | — |
| 2021-10-22 | 22.15 | $10.18 | — |
| 2021-10-21 | 22.82 | $10.20 | — |
| 2021-10-20 | 28.57 | $10.34 | — |
| 2021-10-19 | 29.07 | $10.35 | — |
| 2021-10-18 | 31.70 | $10.40 | — |
| 2021-10-15 | 30.50 | $10.39 | — |
| 2021-10-14 | 18.33 | $10.30 | — |
| 2021-10-13 | 16.79 | $10.29 | — |
| 2021-10-12 | 16.79 | $10.29 | — |
| 2021-10-11 | 19.06 | $10.36 | — |
| 2021-10-08 | 19.78 | $10.38 | — |
| 2021-10-07 | 22.19 | $10.44 | — |
| 2021-10-06 | 23.08 | $10.46 | — |
| 2021-10-05 | 24.98 | $10.50 | — |
| 2021-10-04 | 28.31 | $10.56 | — |
| 2021-10-01 | 30.92 | $10.60 | — |
| 2021-09-30 | 29.37 | $10.59 | — |
| 2021-09-29 | 30.01 | $10.60 | — |
| 2021-09-28 | 28.54 | $10.59 | — |
| 2021-09-27 | 32.43 | $10.65 | — |
| 2021-09-24 | 34.67 | $10.68 | — |
| 2021-09-23 | 38.94 | $10.73 | — |
| 2021-09-22 | 39.88 | $10.74 | — |
| 2021-09-21 | 39.88 | $10.74 | — |
| 2021-09-20 | 37.16 | $10.72 | — |
| 2021-09-17 | 47.32 | $10.82 | — |
| 2021-09-16 | 51.32 | $10.85 | — |
| 2021-09-15 | 54.22 | $10.87 | — |
| 2021-09-14 | 54.22 | $10.87 | — |
| 2021-09-13 | 54.22 | $10.87 | — |
| 2021-09-10 | 50.63 | $10.84 | — |
| 2021-09-09 | 49.37 | $10.83 | — |
| 2021-09-08 | 53.24 | $10.86 | — |
| 2021-09-07 | 57.52 | $10.89 | — |
| 2021-09-03 | 57.52 | $10.89 | — |
| 2021-09-02 | 56.47 | $10.88 | — |
| 2021-09-01 | 57.83 | $10.89 | — |
| 2021-08-31 | 55.80 | $10.87 | — |
| 2021-08-30 | 52.56 | $10.84 | — |
| 2021-08-27 | 50.25 | $10.82 | — |
| 2021-08-26 | 45.17 | $10.78 | — |
| 2021-08-25 | 46.29 | $10.79 | — |
| 2021-08-24 | 43.63 | $10.77 | — |
| 2021-08-23 | 34.36 | $10.71 | — |
| 2021-08-20 | 32.60 | $10.70 | — |
| 2021-08-19 | 30.85 | $10.69 | — |
| 2021-08-18 | 35.20 | $10.74 | — |
| 2021-08-17 | 38.29 | $10.77 | — |
| 2021-08-16 | 40.53 | $10.79 | — |
| 2021-08-13 | 42.93 | $10.81 | — |
| 2021-08-12 | 42.93 | $10.81 | — |
| 2021-08-11 | 42.93 | $10.81 | — |
| 2021-08-10 | 42.93 | $10.81 | — |
| 2021-08-09 | 40.04 | $10.79 | — |
| 2021-08-06 | 41.03 | $10.80 | — |
| 2021-08-05 | 44.12 | $10.83 | — |
| 2021-08-04 | 47.53 | $10.86 | — |
| 2021-08-03 | 46.21 | $10.85 | — |
| 2021-08-02 | 46.21 | $10.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-17
Close Price
$7.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-17 | 0.00 | $7.60 | — |
| 2025-10-16 | 0.00 | $7.60 | — |
| 2025-10-15 | 0.00 | $7.60 | — |
| 2025-10-14 | 0.00 | $7.60 | — |
| 2025-10-13 | 0.00 | $7.60 | — |
| 2025-10-10 | 0.00 | $7.60 | — |
| 2025-10-09 | 0.00 | $7.60 | — |
| 2025-10-08 | 0.00 | $7.60 | — |
| 2025-10-07 | 0.00 | $7.60 | — |
| 2025-10-06 | 0.00 | $7.60 | — |
| 2025-10-03 | 0.00 | $7.60 | — |
| 2025-10-02 | 0.00 | $7.60 | — |
| 2025-10-01 | 0.00 | $7.60 | — |
| 2025-09-30 | 0.00 | $7.60 | — |
| 2025-09-29 | 0.00 | $7.60 | — |
| 2025-09-26 | 0.00 | $7.60 | — |
| 2025-09-25 | 0.00 | $7.60 | — |
| 2025-09-24 | 0.00 | $7.60 | — |
| 2025-09-23 | 0.00 | $7.60 | — |
| 2025-03-27 | 0.00 | $7.60 | — |
| 2025-03-26 | 0.00 | $7.60 | — |
| 2025-03-25 | -33.33 | $7.60 | — |
| 2025-03-24 | -33.33 | $7.60 | — |
| 2025-03-21 | -33.33 | $7.60 | — |
| 2025-03-20 | -25.00 | $7.60 | — |
| 2025-03-19 | -25.00 | $7.60 | — |
| 2025-03-18 | -25.00 | $7.60 | — |
| 2025-03-17 | -25.00 | $7.60 | — |
| 2025-03-14 | -25.00 | $7.60 | — |
| 2025-03-13 | -25.00 | $7.60 | — |
| 2025-03-12 | -16.67 | $7.60 | — |
| 2025-03-11 | -16.67 | $7.60 | — |
| 2025-03-10 | -16.67 | $7.60 | — |
| 2025-03-07 | -16.67 | $7.60 | — |
| 2025-03-06 | -16.67 | $7.60 | — |
| 2025-03-05 | -16.67 | $7.60 | — |
| 2025-03-04 | -16.67 | $7.60 | — |
| 2025-03-03 | -16.67 | $7.60 | — |
| 2025-02-28 | -50.00 | $7.58 | — |
| 2025-02-27 | -16.67 | $7.60 | — |
| 2025-02-26 | 0.00 | $7.61 | — |
| 2025-02-25 | -20.00 | $7.59 | — |
| 2025-02-24 | -40.00 | $7.58 | — |
| 2025-02-21 | -60.00 | $7.57 | — |
| 2025-02-20 | -40.00 | $7.58 | — |
| 2025-02-19 | -60.00 | $7.57 | — |
| 2025-02-18 | 0.00 | $7.60 | — |
| 2025-02-14 | 0.00 | $7.60 | — |
| 2025-02-13 | -15.38 | $7.58 | — |
| 2025-02-12 | -38.46 | $7.55 | — |
| 2025-02-11 | -18.75 | $7.57 | — |
| 2025-02-10 | -11.76 | $7.58 | — |
| 2025-02-07 | -11.76 | $7.58 | — |
| 2025-02-06 | 0.00 | $7.60 | — |
| 2025-02-05 | 0.00 | $7.59 | — |
| 2025-02-04 | -6.67 | $7.57 | — |
| 2025-02-03 | -13.33 | $7.56 | — |
| 2025-01-31 | -6.67 | $7.57 | — |
| 2025-01-30 | 0.00 | $7.58 | — |
| 2025-01-29 | 0.00 | $7.57 | — |
| 2025-01-28 | -7.14 | $7.56 | — |
| 2025-01-27 | -7.14 | $7.56 | — |
| 2025-01-24 | 0.00 | $7.57 | — |
| 2025-01-23 | 0.00 | $7.55 | — |
| 2025-01-22 | 0.00 | $7.55 | — |
| 2025-01-21 | 0.00 | $7.51 | — |
| 2025-01-17 | -28.57 | $7.48 | — |
| 2025-01-16 | -63.64 | $7.47 | — |
| 2025-01-15 | -58.33 | $7.48 | — |
| 2025-01-14 | -92.86 | $7.44 | — |
| 2025-01-13 | -100.00 | $7.43 | — |
| 2025-01-10 | -100.00 | $7.46 | — |
| 2025-01-08 | -85.71 | $7.48 | — |
| 2025-01-07 | -78.57 | $7.49 | — |
| 2025-01-06 | -78.57 | $7.49 | — |
| 2025-01-03 | -92.86 | $7.47 | — |
| 2025-01-02 | -92.86 | $7.47 | — |
| 2024-12-31 | -92.86 | $7.47 | — |
| 2024-12-30 | -92.86 | $7.47 | — |
| 2024-12-27 | -100.00 | $7.46 | — |
| 2024-12-26 | -100.00 | $7.46 | — |
| 2024-12-24 | -100.00 | $7.46 | — |
| 2024-12-23 | -100.00 | $7.46 | — |
| 2024-12-20 | -92.86 | $7.48 | — |
| 2024-12-19 | -100.00 | $7.47 | — |
| 2024-12-18 | -100.00 | $7.50 | — |
| 2024-12-17 | -100.00 | $7.54 | — |
| 2024-12-16 | -100.00 | $7.55 | — |
| 2024-12-13 | -66.67 | $7.57 | — |
| 2024-12-12 | -16.67 | $7.60 | — |
| 2024-12-11 | -16.67 | $7.60 | — |
| 2024-12-10 | -33.33 | $7.59 | — |
| 2024-12-09 | -42.86 | $7.59 | — |
| 2024-12-06 | -28.57 | $7.60 | — |
| 2024-12-05 | -37.50 | $7.60 | — |
| 2024-12-04 | -50.00 | $7.59 | — |
| 2024-12-03 | -50.00 | $7.59 | — |
| 2024-12-02 | -50.00 | $7.59 | — |
| 2024-11-29 | -37.50 | $7.60 | — |
| 2024-11-27 | -62.50 | $7.58 | — |
| 2024-11-26 | -50.00 | $7.59 | — |
| 2024-11-25 | -25.00 | $7.61 | — |
| 2024-11-22 | -75.00 | $7.57 | — |
| 2024-11-21 | -75.00 | $7.57 | — |
| 2024-11-20 | -75.00 | $7.57 | — |
| 2024-11-19 | -62.50 | $7.58 | — |
| 2024-11-18 | -88.89 | $7.56 | — |
| 2024-11-15 | -100.00 | $7.55 | — |
| 2024-11-14 | -86.67 | $7.58 | — |
| 2024-11-13 | -88.24 | $7.58 | — |
| 2024-11-12 | -94.44 | $7.57 | — |
| 2024-11-11 | -66.67 | $7.62 | — |
| 2024-11-08 | -77.78 | $7.60 | — |
| 2024-11-07 | -61.11 | $7.63 | — |
| 2024-11-06 | -94.44 | $7.57 | — |
| 2024-11-05 | -95.00 | $7.57 | — |
| 2024-11-04 | -95.00 | $7.57 | — |
| 2024-11-01 | -100.00 | $7.56 | — |
| 2024-10-31 | -100.00 | $7.60 | — |
| 2024-10-30 | -100.00 | $7.61 | — |
| 2024-10-29 | -100.00 | $7.61 | — |
| 2024-10-28 | -100.00 | $7.62 | — |
| 2024-10-25 | -95.83 | $7.63 | — |
| 2024-10-24 | -95.83 | $7.63 | — |
| 2024-10-23 | -100.00 | $7.62 | — |
| 2024-10-22 | -100.00 | $7.64 | — |
| 2024-10-21 | -100.00 | $7.66 | — |
| 2024-10-18 | -100.00 | $7.71 | — |
| 2024-10-17 | -100.00 | $7.73 | — |
| 2024-10-16 | -92.31 | $7.74 | — |
| 2024-10-15 | -92.31 | $7.74 | — |
| 2024-10-14 | -100.00 | $7.73 | — |
| 2024-10-11 | -100.00 | $7.73 | — |
| 2024-10-10 | -86.67 | $7.73 | — |
| 2024-10-09 | -50.00 | $7.76 | — |
| 2024-10-08 | -41.67 | $7.76 | — |
| 2024-10-07 | -33.33 | $7.77 | — |
| 2024-10-04 | -18.52 | $7.81 | — |
| 2024-10-03 | -18.52 | $7.81 | — |
| 2024-10-02 | -7.41 | $7.84 | — |
| 2024-10-01 | -7.41 | $7.84 | — |
| 2024-09-30 | 0.00 | $7.86 | — |
| 2024-09-27 | 0.00 | $7.84 | — |
| 2024-09-26 | 0.00 | $7.83 | — |
| 2024-09-25 | -12.50 | $7.80 | — |
| 2024-09-24 | -12.50 | $7.80 | — |
| 2024-09-23 | -25.00 | $7.77 | — |
| 2024-09-20 | -12.50 | $7.80 | — |
| 2024-09-19 | 0.00 | $7.83 | — |
| 2024-09-18 | 0.00 | $7.79 | — |
| 2024-09-17 | 0.00 | $7.78 | — |
| 2024-09-16 | 0.00 | $7.75 | — |
| 2024-09-13 | 0.00 | $7.71 | — |
| 2024-09-12 | -12.50 | $7.66 | — |
| 2024-09-11 | -62.50 | $7.62 | — |
| 2024-09-10 | -88.89 | $7.59 | — |
| 2024-09-09 | -35.71 | $7.62 | — |
| 2024-09-06 | -26.67 | $7.63 | — |
| 2024-09-05 | -21.05 | $7.63 | — |
| 2024-09-04 | -31.82 | $7.60 | — |
| 2024-09-03 | -29.17 | $7.60 | — |
| 2024-08-30 | -25.00 | $7.61 | — |
| 2024-08-29 | -25.00 | $7.61 | — |
| 2024-08-28 | -16.67 | $7.63 | — |
| 2024-08-27 | -4.17 | $7.66 | — |
| 2024-08-26 | 0.00 | $7.67 | — |
| 2024-08-23 | 0.00 | $7.67 | — |
| 2024-08-22 | -13.04 | $7.63 | — |
| 2024-08-21 | 0.00 | $7.66 | — |
| 2024-08-20 | -4.35 | $7.65 | — |
| 2024-08-19 | 0.00 | $7.66 | — |
| 2024-08-16 | 0.00 | $7.62 | — |
| 2024-08-15 | 0.00 | $7.61 | — |
| 2024-08-14 | 0.00 | $7.61 | — |
| 2024-08-13 | 0.00 | $7.58 | — |
| 2024-08-12 | -37.50 | $7.53 | — |
| 2024-08-09 | -43.75 | $7.52 | — |
| 2024-08-08 | -70.59 | $7.48 | — |
| 2024-08-07 | -88.24 | $7.45 | — |
| 2024-08-06 | -100.00 | $7.43 | — |
| 2024-08-05 | -100.00 | $7.44 | — |
| 2024-08-02 | -78.57 | $7.49 | — |
| 2024-08-01 | -92.86 | $7.47 | — |
| 2024-07-31 | -80.00 | $7.48 | — |
| 2024-07-30 | -61.90 | $7.47 | — |
| 2024-07-29 | -61.90 | $7.47 | — |
| 2024-07-26 | -61.90 | $7.47 | — |
| 2024-07-25 | -66.67 | $7.46 | — |
| 2024-07-24 | -61.90 | $7.47 | — |
| 2024-07-23 | -42.86 | $7.51 | — |
| 2024-07-22 | -38.10 | $7.52 | — |
| 2024-07-19 | -47.62 | $7.50 | — |
| 2024-07-18 | -38.10 | $7.52 | — |
| 2024-07-17 | -19.05 | $7.56 | — |
| 2024-07-16 | -4.76 | $7.59 | — |
| 2024-07-15 | -4.76 | $7.59 | — |
| 2024-07-12 | 0.00 | $7.60 | — |
| 2024-07-11 | 0.00 | $7.57 | — |
| 2024-07-10 | 0.00 | $7.55 | — |
| 2024-07-09 | 0.00 | $7.52 | — |
| 2024-07-08 | 0.00 | $7.50 | — |
| 2024-07-05 | -33.33 | $7.49 | — |
| 2024-07-03 | -60.00 | $7.45 | — |
| 2024-07-02 | -100.00 | $7.39 | — |
| 2024-07-01 | -100.00 | $7.39 | — |
| 2024-06-28 | -100.00 | $7.41 | — |
| 2024-06-27 | -100.00 | $7.41 | — |
| 2024-06-26 | -92.86 | $7.42 | — |
| 2024-06-25 | -75.00 | $7.45 | — |
| 2024-06-24 | -68.75 | $7.46 | — |
| 2024-06-21 | -87.50 | $7.43 | — |
| 2024-06-20 | -94.74 | $7.42 | — |
| 2024-06-18 | -90.48 | $7.43 | — |
| 2024-06-17 | -100.00 | $7.41 | — |
| 2024-06-14 | -100.00 | $7.43 | — |
| 2024-06-13 | -88.89 | $7.46 | — |
| 2024-06-12 | -88.89 | $7.46 | — |
| 2024-06-11 | -100.00 | $7.44 | — |
| 2024-06-10 | -100.00 | $7.46 | — |
| 2024-06-07 | -100.00 | $7.50 | — |
| 2024-06-06 | -72.73 | $7.54 | — |
| 2024-06-05 | -81.82 | $7.53 | — |
| 2024-06-04 | -100.00 | $7.51 | — |
| 2024-06-03 | -70.00 | $7.55 | — |
| 2024-05-31 | -69.23 | $7.53 | — |
| 2024-05-30 | -50.00 | $7.53 | — |
| 2024-05-29 | -45.45 | $7.52 | — |
| 2024-05-28 | -22.73 | $7.57 | — |
| 2024-05-24 | -22.73 | $7.57 | — |
| 2024-05-23 | -22.73 | $7.57 | — |
| 2024-05-22 | -9.09 | $7.60 | — |
| 2024-05-21 | 0.00 | $7.62 | — |
| 2024-05-20 | 0.00 | $7.62 | — |
| 2024-05-17 | 0.00 | $7.61 | — |
| 2024-05-16 | 0.00 | $7.61 | — |
| 2024-05-15 | 0.00 | $7.59 | — |
| 2024-05-14 | 0.00 | $7.55 | — |
| 2024-05-13 | -9.52 | $7.53 | — |
| 2024-05-10 | -9.52 | $7.53 | — |
| 2024-05-09 | -9.52 | $7.53 | — |
| 2024-05-08 | -4.76 | $7.54 | — |
| 2024-05-07 | -8.70 | $7.55 | — |
| 2024-05-06 | -35.71 | $7.52 | — |
| 2024-05-03 | -46.43 | $7.49 | — |
| 2024-05-02 | -64.29 | $7.44 | — |
| 2024-05-01 | -78.57 | $7.40 | — |
| 2024-04-30 | -71.43 | $7.42 | — |
| 2024-04-29 | -64.29 | $7.44 | — |
| 2024-04-26 | -71.43 | $7.42 | — |
| 2024-04-25 | -78.57 | $7.40 | — |
| 2024-04-24 | -67.86 | $7.43 | — |
| 2024-04-23 | -60.71 | $7.45 | — |
| 2024-04-22 | -72.41 | $7.42 | — |
| 2024-04-19 | -79.31 | $7.40 | — |
| 2024-04-18 | -82.76 | $7.39 | — |
| 2024-04-17 | -86.21 | $7.38 | — |
| 2024-04-16 | -100.00 | $7.34 | — |
| 2024-04-15 | -100.00 | $7.43 | — |
| 2024-04-12 | -100.00 | $7.50 | — |
| 2024-04-11 | -100.00 | $7.52 | — |
| 2024-04-10 | -85.71 | $7.57 | — |
| 2024-04-09 | -14.29 | $7.62 | — |
| 2024-04-08 | -37.50 | $7.61 | — |
| 2024-04-05 | -50.00 | $7.60 | — |
| 2024-04-04 | -37.50 | $7.61 | — |
| 2024-04-03 | -75.00 | $7.58 | — |
| 2024-04-02 | -87.50 | $7.57 | — |
| 2024-04-01 | -62.50 | $7.59 | — |
| 2024-03-28 | -37.50 | $7.61 | — |
| 2024-03-27 | -25.00 | $7.62 | — |
| 2024-03-26 | -25.00 | $7.62 | — |
| 2024-03-25 | -12.50 | $7.63 | — |
| 2024-03-22 | -25.00 | $7.62 | — |
| 2024-03-21 | -12.50 | $7.63 | — |
| 2024-03-20 | -50.00 | $7.60 | — |
| 2024-03-19 | -100.00 | $7.56 | — |
| 2024-03-18 | -100.00 | $7.57 | — |
| 2024-03-15 | -62.50 | $7.59 | — |
| 2024-03-14 | -25.00 | $7.62 | — |
| 2024-03-13 | -9.09 | $7.63 | — |
| 2024-03-12 | -9.09 | $7.63 | — |
| 2024-03-11 | 0.00 | $7.64 | — |
| 2024-03-08 | 0.00 | $7.63 | — |
| 2024-03-07 | 0.00 | $7.63 | — |
| 2024-03-06 | 0.00 | $7.61 | — |
| 2024-03-05 | 0.00 | $7.60 | — |
| 2024-03-04 | 0.00 | $7.59 | — |
| 2024-03-01 | 0.00 | $7.59 | — |
| 2024-02-29 | -33.33 | $7.59 | — |
| 2024-02-28 | -55.56 | $7.57 | — |
| 2024-02-27 | -44.44 | $7.58 | — |
| 2024-02-26 | -44.44 | $7.58 | — |
| 2024-02-23 | -44.44 | $7.58 | — |
| 2024-02-22 | -33.33 | $7.59 | — |
| 2024-02-21 | -33.33 | $7.59 | — |
| 2024-02-20 | -40.00 | $7.58 | — |
| 2024-02-16 | -60.00 | $7.56 | — |
| 2024-02-15 | -60.00 | $7.56 | — |
| 2024-02-14 | -90.00 | $7.53 | — |
| 2024-02-13 | -80.00 | $7.54 | — |
| 2024-02-12 | -60.00 | $7.56 | — |
| 2024-02-09 | -66.67 | $7.56 | — |
| 2024-02-08 | -75.00 | $7.55 | — |
| 2024-02-07 | -58.33 | $7.57 | — |
| 2024-02-06 | -66.67 | $7.56 | — |
| 2024-02-05 | -91.67 | $7.53 | — |
| 2024-02-02 | -41.67 | $7.59 | — |
| 2024-02-01 | -16.67 | $7.62 | — |
| 2024-01-31 | -50.00 | $7.58 | — |
| 2024-01-30 | -75.00 | $7.56 | — |
| 2024-01-29 | -90.00 | $7.54 | — |
| 2024-01-26 | -85.71 | $7.55 | — |
| 2024-01-25 | -90.48 | $7.54 | — |
| 2024-01-24 | -95.24 | $7.53 | — |
| 2024-01-23 | -100.00 | $7.52 | — |
| 2024-01-22 | -100.00 | $7.55 | — |
| 2024-01-19 | -94.44 | $7.56 | — |
| 2024-01-18 | -94.44 | $7.56 | — |
| 2024-01-17 | -100.00 | $7.55 | — |
| 2024-01-16 | -93.75 | $7.58 | — |
| 2024-01-12 | -56.25 | $7.64 | — |
| 2024-01-11 | -52.38 | $7.62 | — |
| 2024-01-10 | -57.69 | $7.58 | — |
| 2024-01-09 | -61.54 | $7.57 | — |
| 2024-01-08 | -57.69 | $7.58 | — |
| 2024-01-05 | -53.85 | $7.59 | — |
| 2024-01-04 | -46.15 | $7.61 | — |
| 2024-01-03 | -37.04 | $7.63 | — |
| 2024-01-02 | -16.67 | $7.68 | — |
| 2023-12-29 | -3.33 | $7.72 | — |
| 2023-12-28 | 0.00 | $7.73 | — |
| 2023-12-27 | 0.00 | $7.73 | — |
| 2023-12-26 | 0.00 | $7.72 | — |
| 2023-12-22 | 0.00 | $7.72 | — |
| 2023-12-21 | 0.00 | $7.71 | — |
| 2023-12-20 | 0.00 | $7.70 | — |
| 2023-12-19 | 0.00 | $7.68 | — |
| 2023-12-18 | 0.00 | $7.67 | — |
| 2023-12-15 | 0.00 | $7.66 | — |
| 2023-12-14 | 0.00 | $7.64 | — |
| 2023-12-13 | 0.00 | $7.52 | — |
| 2023-12-12 | -12.50 | $7.47 | — |
| 2023-12-11 | -10.00 | $7.47 | — |
| 2023-12-08 | 0.00 | $7.50 | — |
| 2023-12-07 | 0.00 | $7.49 | — |
| 2023-12-06 | 0.00 | $7.49 | — |
| 2023-12-05 | 0.00 | $7.46 | — |
| 2023-12-04 | 0.00 | $7.43 | — |
| 2023-12-01 | 0.00 | $7.43 | — |
| 2023-11-30 | -6.90 | $7.41 | — |
| 2023-11-29 | 0.00 | $7.43 | — |
| 2023-11-28 | 0.00 | $7.39 | — |
| 2023-11-27 | 0.00 | $7.36 | — |
| 2023-11-24 | -2.78 | $7.35 | — |
| 2023-11-22 | 0.00 | $7.36 | — |
| 2023-11-21 | 0.00 | $7.35 | — |
| 2023-11-20 | 0.00 | $7.34 | — |
| 2023-11-17 | 0.00 | $7.32 | — |
| 2023-11-16 | 0.00 | $7.31 | — |
| 2023-11-15 | 0.00 | $7.28 | — |
| 2023-11-14 | 0.00 | $7.26 | — |
| 2023-11-13 | -10.71 | $7.20 | — |
| 2023-11-10 | -7.14 | $7.21 | — |
| 2023-11-09 | -7.14 | $7.21 | — |
| 2023-11-08 | 0.00 | $7.23 | — |
| 2023-11-07 | 0.00 | $7.22 | — |
| 2023-11-06 | 0.00 | $7.21 | — |
| 2023-11-03 | 0.00 | $7.20 | — |
| 2023-11-02 | 0.00 | $7.14 | — |
| 2023-11-01 | -16.67 | $7.04 | — |
| 2023-10-31 | -41.67 | $7.01 | — |
| 2023-10-30 | -50.00 | $7.00 | — |
| 2023-10-27 | -68.42 | $7.00 | — |
| 2023-10-26 | -80.77 | $6.99 | — |
| 2023-10-25 | -80.77 | $6.99 | — |
| 2023-10-24 | -80.77 | $6.99 | — |
| 2023-10-23 | -96.55 | $6.95 | — |
| 2023-10-20 | -96.97 | $6.95 | — |
| 2023-10-19 | -94.59 | $6.96 | — |
| 2023-10-18 | -92.11 | $6.97 | — |
| 2023-10-17 | -86.05 | $7.00 | — |
| 2023-10-16 | -81.40 | $7.02 | — |
| 2023-10-13 | -81.40 | $7.02 | — |
| 2023-10-12 | -74.42 | $7.05 | — |
| 2023-10-11 | -72.09 | $7.06 | — |
| 2023-10-10 | -83.72 | $7.01 | — |
| 2023-10-09 | -100.00 | $6.94 | — |
| 2023-10-06 | -100.00 | $6.99 | — |
| 2023-10-05 | -100.00 | $6.99 | — |
| 2023-10-04 | -100.00 | $7.00 | — |
| 2023-10-03 | -100.00 | $7.06 | — |
| 2023-10-02 | -100.00 | $7.13 | — |
| 2023-09-29 | -78.26 | $7.20 | — |
| 2023-09-28 | -100.00 | $7.15 | — |
| 2023-09-27 | -100.00 | $7.19 | — |
| 2023-09-26 | -100.00 | $7.23 | — |
| 2023-09-25 | -100.00 | $7.27 | — |
| 2023-09-22 | -80.00 | $7.31 | — |
| 2023-09-21 | -70.00 | $7.32 | — |
| 2023-09-20 | -20.00 | $7.37 | — |
| 2023-09-19 | -60.00 | $7.33 | — |
| 2023-09-18 | -30.00 | $7.36 | — |
| 2023-09-15 | -30.00 | $7.36 | — |
| 2023-09-14 | -20.00 | $7.37 | — |
| 2023-09-13 | -50.00 | $7.34 | — |
| 2023-09-12 | -60.00 | $7.33 | — |
| 2023-09-11 | -64.29 | $7.34 | — |
| 2023-09-08 | -90.00 | $7.31 | — |
| 2023-09-07 | -100.00 | $7.29 | — |
| 2023-09-06 | -95.00 | $7.31 | — |
| 2023-09-05 | -80.00 | $7.34 | — |
| 2023-09-01 | -60.00 | $7.38 | — |
| 2023-08-31 | -65.00 | $7.37 | — |
| 2023-08-30 | -55.00 | $7.39 | — |
| 2023-08-29 | -68.18 | $7.37 | — |
| 2023-08-28 | -77.78 | $7.36 | — |
| 2023-08-25 | -83.33 | $7.35 | — |
| 2023-08-24 | -76.67 | $7.37 | — |
| 2023-08-23 | -83.33 | $7.35 | — |
| 2023-08-22 | -100.00 | $7.30 | — |
| 2023-08-21 | -100.00 | $7.30 | — |
| 2023-08-18 | -100.00 | $7.32 | — |
| 2023-08-17 | -100.00 | $7.34 | — |
| 2023-08-16 | -100.00 | $7.37 | — |
| 2023-08-15 | -100.00 | $7.39 | — |
| 2023-08-14 | -100.00 | $7.43 | — |
| 2023-08-11 | -84.62 | $7.49 | — |
| 2023-08-10 | -76.92 | $7.50 | — |
| 2023-08-09 | -84.62 | $7.49 | — |
| 2023-08-08 | -100.00 | $7.47 | — |
| 2023-08-07 | -64.71 | $7.49 | — |
| 2023-08-04 | -58.82 | $7.50 | — |
| 2023-08-03 | -70.59 | $7.48 | — |
| 2023-08-02 | -47.06 | $7.52 | — |
| 2023-08-01 | -17.65 | $7.57 | — |
| 2023-07-31 | 0.00 | $7.60 | — |
| 2023-07-28 | -12.50 | $7.57 | — |
| 2023-07-27 | -12.50 | $7.57 | — |
| 2023-07-26 | -31.25 | $7.54 | — |
| 2023-07-25 | -37.50 | $7.53 | — |
| 2023-07-24 | -31.25 | $7.54 | — |
| 2023-07-21 | -37.50 | $7.53 | — |
| 2023-07-20 | -18.75 | $7.56 | — |
| 2023-07-19 | 0.00 | $7.59 | — |
| 2023-07-18 | 0.00 | $7.59 | — |
| 2023-07-17 | 0.00 | $7.56 | — |
| 2023-07-14 | 0.00 | $7.55 | — |
| 2023-07-13 | 0.00 | $7.54 | — |
| 2023-07-12 | -33.33 | $7.49 | — |
| 2023-07-11 | -100.00 | $7.43 | — |
| 2023-07-10 | -100.00 | $7.43 | — |
| 2023-07-07 | -61.54 | $7.44 | — |
| 2023-07-06 | -38.46 | $7.47 | — |
| 2023-07-05 | 0.00 | $7.52 | — |
| 2023-07-03 | 0.00 | $7.52 | — |
| 2023-06-30 | -14.29 | $7.48 | — |
| 2023-06-29 | -16.67 | $7.47 | — |
| 2023-06-28 | -15.79 | $7.47 | — |
| 2023-06-27 | -10.53 | $7.48 | — |
| 2023-06-26 | -9.09 | $7.48 | — |
| 2023-06-23 | -13.64 | $7.47 | — |
| 2023-06-22 | -9.09 | $7.48 | — |
| 2023-06-21 | -9.09 | $7.48 | — |
| 2023-06-20 | -9.09 | $7.48 | — |
| 2023-06-16 | 0.00 | $7.50 | — |
| 2023-06-15 | 0.00 | $7.48 | — |
| 2023-06-14 | 0.00 | $7.48 | — |
| 2023-06-13 | 0.00 | $7.47 | — |
| 2023-06-12 | 0.00 | $7.45 | — |
| 2023-06-09 | 0.00 | $7.43 | — |
| 2023-06-08 | 0.00 | $7.39 | — |
| 2023-06-07 | 0.00 | $7.39 | — |
| 2023-06-06 | 0.00 | $7.39 | — |
| 2023-06-05 | 0.00 | $7.37 | — |
| 2023-06-02 | 0.00 | $7.36 | — |
| 2023-06-01 | 0.00 | $7.32 | — |
| 2023-05-31 | 0.00 | $7.31 | — |
| 2023-05-30 | 0.00 | $7.31 | — |
| 2023-05-26 | -40.00 | $7.28 | — |
| 2023-05-25 | -20.00 | $7.29 | — |
| 2023-05-24 | -40.00 | $7.28 | — |
| 2023-05-23 | -40.00 | $7.28 | — |
| 2023-05-22 | -20.00 | $7.29 | — |
| 2023-05-19 | -16.67 | $7.29 | — |
| 2023-05-18 | -33.33 | $7.28 | — |
| 2023-05-17 | -16.67 | $7.29 | — |
| 2023-05-16 | 0.00 | $7.30 | — |
| 2023-05-15 | 0.00 | $7.30 | — |
| 2023-05-12 | 0.00 | $7.30 | — |
| 2023-05-11 | 0.00 | $7.30 | — |
| 2023-05-10 | -33.33 | $7.28 | — |
| 2023-05-09 | -66.67 | $7.26 | — |
| 2023-05-08 | -16.67 | $7.29 | — |
| 2023-05-05 | -33.33 | $7.28 | — |
| 2023-05-04 | -66.67 | $7.26 | — |
| 2023-05-03 | -66.67 | $7.26 | — |
| 2023-05-02 | -83.33 | $7.25 | — |
| 2023-05-01 | -33.33 | $7.28 | — |
| 2023-04-28 | -50.00 | $7.27 | — |
| 2023-04-27 | -33.33 | $7.28 | — |
| 2023-04-26 | -50.00 | $7.27 | — |
| 2023-04-25 | -83.33 | $7.25 | — |
| 2023-04-24 | -85.71 | $7.24 | — |
| 2023-04-21 | -75.00 | $7.24 | — |
| 2023-04-20 | -44.44 | $7.26 | — |
| 2023-04-19 | -36.36 | $7.26 | — |
| 2023-04-18 | -8.33 | $7.29 | — |
| 2023-04-17 | -5.88 | $7.29 | — |
| 2023-04-14 | -5.88 | $7.29 | — |
| 2023-04-13 | 0.00 | $7.30 | — |
| 2023-04-12 | -17.65 | $7.27 | — |
| 2023-04-11 | -17.65 | $7.27 | — |
| 2023-04-10 | -11.76 | $7.28 | — |
| 2023-04-06 | -11.76 | $7.28 | — |
| 2023-04-05 | -10.53 | $7.30 | — |
| 2023-04-04 | -15.00 | $7.30 | — |
| 2023-04-03 | -22.73 | $7.30 | — |
| 2023-03-31 | -43.48 | $7.26 | — |
| 2023-03-30 | -47.83 | $7.25 | — |
| 2023-03-29 | -47.83 | $7.25 | — |
| 2023-03-28 | -47.83 | $7.25 | — |
| 2023-03-27 | -56.52 | $7.23 | — |
| 2023-03-24 | -60.87 | $7.22 | — |
| 2023-03-23 | -65.22 | $7.21 | — |
| 2023-03-22 | -75.00 | $7.19 | — |
| 2023-03-21 | -79.17 | $7.18 | — |
| 2023-03-20 | -100.00 | $7.13 | — |
| 2023-03-17 | -100.00 | $7.17 | — |
| 2023-03-16 | -100.00 | $7.19 | — |
| 2023-03-15 | -100.00 | $7.24 | — |
| 2023-03-14 | -100.00 | $7.28 | — |
| 2023-03-13 | -95.45 | $7.29 | — |
| 2023-03-10 | -95.65 | $7.29 | — |
| 2023-03-09 | -86.67 | $7.32 | — |
| 2023-03-08 | -83.33 | $7.33 | — |
| 2023-03-07 | -76.67 | $7.35 | — |
| 2023-03-06 | -73.33 | $7.36 | — |
| 2023-03-03 | -92.31 | $7.31 | — |
| 2023-03-02 | -100.00 | $7.28 | — |
| 2023-03-01 | -100.00 | $7.33 | — |
| 2023-02-28 | -100.00 | $7.33 | — |
| 2023-02-27 | -97.22 | $7.35 | — |
| 2023-02-24 | -94.44 | $7.36 | — |
| 2023-02-23 | -91.67 | $7.37 | — |
| 2023-02-22 | -100.00 | $7.34 | — |
| 2023-02-21 | -100.00 | $7.34 | — |
| 2023-02-17 | -100.00 | $7.41 | — |
| 2023-02-16 | -100.00 | $7.46 | — |
| 2023-02-15 | -100.00 | $7.47 | — |
| 2023-02-14 | -100.00 | $7.50 | — |
| 2023-02-13 | -100.00 | $7.50 | — |
| 2023-02-10 | -100.00 | $7.51 | — |
| 2023-02-09 | -80.00 | $7.58 | — |
| 2023-02-08 | -63.64 | $7.56 | — |
| 2023-02-07 | -48.15 | $7.57 | — |
| 2023-02-06 | -44.44 | $7.58 | — |
| 2023-02-03 | -10.00 | $7.67 | — |
| 2023-02-02 | 0.00 | $7.70 | — |
| 2023-02-01 | -10.00 | $7.64 | — |
| 2023-01-31 | -23.33 | $7.60 | — |
| 2023-01-30 | -20.00 | $7.61 | — |
| 2023-01-27 | -6.67 | $7.65 | — |
| 2023-01-26 | -6.67 | $7.65 | — |
| 2023-01-25 | 0.00 | $7.67 | — |
| 2023-01-24 | 0.00 | $7.67 | — |
| 2023-01-23 | 0.00 | $7.65 | — |
| 2023-01-20 | 0.00 | $7.63 | — |
| 2023-01-19 | 0.00 | $7.62 | — |
| 2023-01-18 | 0.00 | $7.61 | — |
| 2023-01-17 | 0.00 | $7.58 | — |
| 2023-01-13 | 0.00 | $7.58 | — |
| 2023-01-12 | 0.00 | $7.55 | — |
| 2023-01-11 | 0.00 | $7.48 | — |
| 2023-01-10 | -11.11 | $7.43 | — |
| 2023-01-09 | 0.00 | $7.44 | — |
| 2023-01-06 | -44.44 | $7.40 | — |
| 2023-01-05 | -77.78 | $7.37 | — |
| 2023-01-04 | -55.56 | $7.39 | — |
| 2023-01-03 | -44.44 | $7.40 | — |
| 2022-12-30 | -55.56 | $7.39 | — |
| 2022-12-29 | -55.56 | $7.39 | — |
| 2022-12-28 | -46.15 | $7.38 | — |
| 2022-12-27 | -25.00 | $7.40 | — |
| 2022-12-23 | -21.05 | $7.40 | — |
| 2022-12-22 | -15.79 | $7.41 | — |
| 2022-12-21 | -12.00 | $7.41 | — |
| 2022-12-20 | -20.69 | $7.38 | — |
| 2022-12-19 | -31.03 | $7.35 | — |
| 2022-12-16 | -27.59 | $7.36 | — |
| 2022-12-15 | -10.34 | $7.41 | — |
| 2022-12-14 | 0.00 | $7.44 | — |
| 2022-12-13 | 0.00 | $7.43 | — |
| 2022-12-12 | -12.90 | $7.38 | — |
| 2022-12-09 | -8.82 | $7.39 | — |
| 2022-12-08 | -11.11 | $7.37 | — |
| 2022-12-07 | -13.21 | $7.35 | — |
| 2022-12-06 | -11.32 | $7.36 | — |
| 2022-12-05 | 0.00 | $7.42 | — |
| 2022-12-02 | 0.00 | $7.41 | — |
| 2022-12-01 | 0.00 | $7.37 | — |
| 2022-11-30 | 0.00 | $7.31 | — |
| 2022-11-29 | 0.00 | $7.28 | — |
| 2022-11-28 | 0.00 | $7.25 | — |
| 2022-11-25 | 0.00 | $7.25 | — |
| 2022-11-23 | 0.00 | $7.19 | — |
| 2022-11-22 | -8.70 | $7.15 | — |
| 2022-11-21 | -8.16 | $7.15 | — |
| 2022-11-18 | -3.85 | $7.17 | — |
| 2022-11-17 | -3.70 | $7.17 | — |
| 2022-11-16 | 0.00 | $7.19 | — |
| 2022-11-15 | 0.00 | $7.18 | — |
| 2022-11-14 | 0.00 | $7.11 | — |
| 2022-11-11 | 0.00 | $7.08 | — |
| 2022-11-10 | 0.00 | $6.97 | — |
| 2022-11-09 | 0.00 | $6.89 | — |
| 2022-11-08 | 0.00 | $6.89 | — |
| 2022-11-07 | 0.00 | $6.87 | — |
| 2022-11-04 | -16.67 | $6.80 | — |
| 2022-11-03 | -31.58 | $6.78 | — |
| 2022-11-02 | -23.81 | $6.81 | — |
| 2022-11-01 | -33.33 | $6.79 | — |
| 2022-10-31 | -33.33 | $6.79 | — |
| 2022-10-28 | -28.57 | $6.80 | — |
| 2022-10-27 | -28.57 | $6.80 | — |
| 2022-10-26 | -61.90 | $6.73 | — |
| 2022-10-25 | -76.19 | $6.70 | — |
| 2022-10-24 | -92.00 | $6.67 | — |
| 2022-10-21 | -100.00 | $6.65 | — |
| 2022-10-20 | -100.00 | $6.67 | — |
| 2022-10-19 | -95.45 | $6.71 | — |
| 2022-10-18 | -93.18 | $6.72 | — |
| 2022-10-17 | -97.73 | $6.70 | — |
| 2022-10-14 | -100.00 | $6.69 | — |
| 2022-10-13 | -100.00 | $6.70 | — |
| 2022-10-12 | -97.83 | $6.75 | — |
| 2022-10-11 | -91.30 | $6.78 | — |
| 2022-10-10 | -80.43 | $6.83 | — |
| 2022-10-07 | -80.00 | $6.84 | — |
| 2022-10-06 | -76.00 | $6.86 | — |
| 2022-10-05 | -80.00 | $6.84 | — |
| 2022-10-04 | -76.00 | $6.86 | — |
| 2022-10-03 | -92.00 | $6.78 | — |
| 2022-09-30 | -96.00 | $6.76 | — |
| 2022-09-29 | -100.00 | $6.74 | — |
| 2022-09-28 | -100.00 | $6.79 | — |
| 2022-09-27 | -100.00 | $6.90 | — |
| 2022-09-26 | -100.00 | $6.94 | — |
| 2022-09-23 | -100.00 | $7.04 | — |
| 2022-09-22 | -95.65 | $7.13 | — |
| 2022-09-21 | -100.00 | $7.12 | — |
| 2022-09-20 | -100.00 | $7.13 | — |
| 2022-09-19 | -100.00 | $7.15 | — |
| 2022-09-16 | -100.00 | $7.17 | — |
| 2022-09-15 | -86.96 | $7.20 | — |
| 2022-09-14 | -91.30 | $7.19 | — |
| 2022-09-13 | -88.46 | $7.20 | — |
| 2022-09-12 | -74.07 | $7.24 | — |
| 2022-09-09 | -88.89 | $7.20 | — |
| 2022-09-08 | -96.30 | $7.18 | — |
| 2022-09-07 | -100.00 | $7.17 | — |
| 2022-09-06 | -100.00 | $7.20 | — |
| 2022-09-02 | -100.00 | $7.21 | — |
| 2022-09-01 | -100.00 | $7.21 | — |
| 2022-08-31 | -100.00 | $7.24 | — |
| 2022-08-30 | -100.00 | $7.26 | — |
| 2022-08-29 | -77.78 | $7.30 | — |
| 2022-08-26 | -50.00 | $7.35 | — |
| 2022-08-25 | -36.00 | $7.35 | — |
| 2022-08-24 | -48.00 | $7.32 | — |
| 2022-08-23 | -43.75 | $7.30 | — |
| 2022-08-22 | -43.75 | $7.30 | — |
| 2022-08-19 | -21.21 | $7.37 | — |
| 2022-08-18 | -10.53 | $7.40 | — |
| 2022-08-17 | -11.90 | $7.39 | — |
| 2022-08-16 | -2.22 | $7.43 | — |
| 2022-08-15 | 0.00 | $7.44 | — |
| 2022-08-12 | -2.08 | $7.42 | — |
| 2022-08-11 | 0.00 | $7.43 | — |
| 2022-08-10 | 0.00 | $7.37 | — |
| 2022-08-09 | 0.00 | $7.34 | — |
| 2022-08-08 | 0.00 | $7.33 | — |
| 2022-08-05 | 0.00 | $7.31 | — |
| 2022-08-04 | 0.00 | $7.31 | — |
| 2022-08-03 | -5.56 | $7.26 | — |
| 2022-08-02 | -2.78 | $7.27 | — |
| 2022-08-01 | 0.00 | $7.28 | — |
| 2022-07-29 | -20.59 | $7.19 | — |
| 2022-07-28 | -20.59 | $7.19 | — |
| 2022-07-27 | -41.18 | $7.12 | — |
| 2022-07-26 | -51.22 | $7.12 | — |
| 2022-07-25 | -59.57 | $7.11 | — |
| 2022-07-22 | -71.43 | $7.06 | — |
| 2022-07-21 | -80.39 | $7.02 | — |
| 2022-07-20 | -87.04 | $6.99 | — |
| 2022-07-19 | -94.74 | $6.95 | — |
| 2022-07-18 | -92.98 | $6.96 | — |
| 2022-07-15 | -100.00 | $6.92 | — |
| 2022-07-14 | -100.00 | $6.93 | — |
| 2022-07-13 | -100.00 | $7.01 | — |
| 2022-07-12 | -100.00 | $7.07 | — |
| 2022-07-11 | -100.00 | $7.13 | — |
| 2022-07-08 | -100.00 | $7.18 | — |
| 2022-07-07 | -100.00 | $7.19 | — |
| 2022-07-06 | -100.00 | $7.19 | — |
| 2022-07-05 | -100.00 | $7.20 | — |
| 2022-07-01 | -96.36 | $7.26 | — |
| 2022-06-30 | -100.00 | $7.24 | — |
| 2022-06-29 | -100.00 | $7.26 | — |
| 2022-06-28 | -100.00 | $7.33 | — |
| 2022-06-27 | -100.00 | $7.39 | — |
| 2022-06-24 | -100.00 | $7.41 | — |
| 2022-06-23 | -100.00 | $7.43 | — |
| 2022-06-22 | -100.00 | $7.46 | — |
| 2022-06-21 | -97.14 | $7.49 | — |
| 2022-06-17 | -100.00 | $7.48 | — |
| 2022-06-16 | -100.00 | $7.51 | — |
| 2022-06-15 | -86.67 | $7.57 | — |
| 2022-06-14 | -100.00 | $7.53 | — |
| 2022-06-13 | -100.00 | $7.57 | — |
| 2022-06-10 | -100.00 | $7.67 | — |
| 2022-06-09 | -100.00 | $7.72 | — |
| 2022-06-08 | -45.45 | $7.78 | — |
| 2022-06-07 | -54.55 | $7.77 | — |
| 2022-06-06 | -36.36 | $7.79 | — |
| 2022-06-03 | -53.85 | $7.78 | — |
| 2022-06-02 | -50.00 | $7.81 | — |
| 2022-06-01 | -52.63 | $7.81 | — |
| 2022-05-31 | -52.63 | $7.81 | — |
| 2022-05-27 | -42.11 | $7.83 | — |
| 2022-05-26 | -52.63 | $7.81 | — |
| 2022-05-25 | -73.68 | $7.77 | — |
| 2022-05-24 | -78.95 | $7.76 | — |
| 2022-05-23 | -80.00 | $7.76 | — |
| 2022-05-20 | -100.00 | $7.72 | — |
| 2022-05-19 | -100.00 | $7.73 | — |
| 2022-05-18 | -100.00 | $7.75 | — |
| 2022-05-17 | -100.00 | $7.77 | — |
| 2022-05-16 | -100.00 | $7.77 | — |
| 2022-05-13 | -100.00 | $7.77 | — |
| 2022-05-12 | -100.00 | $7.77 | — |
| 2022-05-11 | -100.00 | $7.78 | — |
| 2022-05-10 | -100.00 | $7.79 | — |
| 2022-05-09 | -100.00 | $7.80 | — |
| 2022-05-06 | -100.00 | $7.85 | — |
| 2022-05-05 | -96.43 | $7.90 | — |
| 2022-05-04 | -92.86 | $7.91 | — |
| 2022-05-03 | -100.00 | $7.89 | — |
| 2022-05-02 | -100.00 | $7.89 | — |
| 2022-04-29 | -100.00 | $7.91 | — |
| 2022-04-28 | -100.00 | $7.91 | — |
| 2022-04-27 | -100.00 | $7.91 | — |
| 2022-04-26 | -100.00 | $7.92 | — |
| 2022-04-25 | -83.87 | $7.92 | — |
| 2022-04-22 | -56.41 | $7.96 | — |
| 2022-04-21 | -45.24 | $7.99 | — |
| 2022-04-20 | -28.79 | $7.99 | — |
| 2022-04-19 | -21.74 | $8.03 | — |
| 2022-04-18 | -18.84 | $8.05 | — |
| 2022-04-14 | -17.81 | $8.05 | — |
| 2022-04-13 | -18.67 | $8.04 | — |
| 2022-04-12 | -16.28 | $8.04 | — |
| 2022-04-11 | -10.42 | $8.08 | — |
| 2022-04-08 | -3.13 | $8.15 | — |
| 2022-04-07 | -1.04 | $8.17 | — |
| 2022-04-06 | -2.08 | $8.16 | — |
| 2022-04-05 | -0.99 | $8.17 | — |
| 2022-04-04 | 0.00 | $8.18 | — |
| 2022-04-01 | 0.00 | $8.10 | — |
| 2022-03-31 | 0.00 | $8.10 | — |
| 2022-03-30 | 0.00 | $8.05 | — |
| 2022-03-29 | -1.20 | $7.99 | — |
| 2022-03-28 | -24.73 | $7.87 | — |
| 2022-03-25 | -39.81 | $7.79 | — |
| 2022-03-24 | -61.44 | $7.76 | — |
| 2022-03-23 | -77.12 | $7.52 | — |
| 2022-03-22 | -83.42 | $7.49 | — |
| 2022-03-21 | -83.90 | $7.50 | — |
| 2022-03-18 | -86.85 | $7.45 | — |
| 2022-03-17 | -87.91 | $7.43 | — |
| 2022-03-16 | -93.18 | $7.32 | — |
| 2022-03-15 | -97.73 | $7.22 | — |
| 2022-03-14 | -97.73 | $7.22 | — |
| 2022-03-11 | -96.36 | $7.25 | — |
| 2022-03-10 | -97.35 | $7.23 | — |
| 2022-03-09 | -100.00 | $7.17 | — |
| 2022-03-08 | -100.00 | $7.26 | — |
| 2022-03-07 | -100.00 | $7.34 | — |
| 2022-03-04 | -100.00 | $7.75 | — |
| 2022-03-03 | -100.00 | $7.75 | — |
| 2022-03-02 | -100.00 | $8.00 | — |
| 2022-03-01 | -100.00 | $8.10 | — |
| 2022-02-28 | -100.00 | $8.20 | — |
| 2022-02-25 | -98.78 | $8.70 | — |
| 2022-02-24 | -100.00 | $8.69 | — |
| 2022-02-23 | -100.00 | $9.10 | — |
| 2022-02-22 | -100.00 | $9.22 | — |
| 2022-02-18 | -100.00 | $9.30 | — |
| 2022-02-17 | -95.00 | $9.32 | — |
| 2022-02-16 | -70.00 | $9.37 | — |
| 2022-02-15 | -80.00 | $9.35 | — |
| 2022-02-14 | -100.00 | $9.31 | — |
| 2022-02-11 | -87.50 | $9.37 | — |
| 2022-02-10 | -50.00 | $9.43 | — |
| 2022-02-09 | -61.90 | $9.43 | — |
| 2022-02-08 | -66.67 | $9.42 | — |
| 2022-02-07 | -52.38 | $9.45 | — |
| 2022-02-04 | -45.83 | $9.48 | — |
| 2022-02-03 | -38.46 | $9.51 | — |
| 2022-02-02 | -46.67 | $9.51 | — |
| 2022-02-01 | -63.64 | $9.47 | — |
| 2022-01-31 | -70.27 | $9.46 | — |
| 2022-01-28 | -81.08 | $9.42 | — |
| 2022-01-27 | -76.92 | $9.44 | — |
| 2022-01-26 | -79.49 | $9.43 | — |
| 2022-01-25 | -80.95 | $9.43 | — |
| 2022-01-24 | -88.10 | $9.40 | — |
| 2022-01-21 | -71.43 | $9.47 | — |
| 2022-01-20 | -76.19 | $9.45 | — |
| 2022-01-19 | -90.48 | $9.39 | — |
| 2022-01-18 | -100.00 | $9.35 | — |
| 2022-01-14 | -100.00 | $9.46 | — |
| 2022-01-13 | -100.00 | $9.51 | — |
| 2022-01-12 | -91.30 | $9.56 | — |
| 2022-01-11 | -100.00 | $9.54 | — |
| 2022-01-10 | -100.00 | $9.55 | — |
| 2022-01-07 | -100.00 | $9.59 | — |
| 2022-01-06 | -100.00 | $9.61 | — |
| 2022-01-05 | -100.00 | $9.65 | — |
| 2022-01-04 | -100.00 | $9.68 | — |
| 2022-01-03 | -100.00 | $9.72 | — |
| 2021-12-31 | -100.00 | $9.72 | — |
| 2021-12-30 | -94.12 | $9.74 | — |
| 2021-12-29 | -94.12 | $9.74 | — |
| 2021-12-28 | -76.47 | $9.77 | — |
| 2021-12-27 | -76.47 | $9.77 | — |
| 2021-12-23 | -88.24 | $9.75 | — |
| 2021-12-22 | -89.47 | $9.75 | — |
| 2021-12-21 | -94.74 | $9.74 | — |
| 2021-12-20 | -100.00 | $9.73 | — |
| 2021-12-17 | -100.00 | $9.75 | — |
| 2021-12-16 | -100.00 | $9.76 | — |
| 2021-12-15 | -96.30 | $9.77 | — |
| 2021-12-14 | -86.67 | $9.80 | — |
| 2021-12-13 | -83.78 | $9.82 | — |
| 2021-12-10 | -78.38 | $9.84 | — |
| 2021-12-09 | -86.49 | $9.81 | — |
| 2021-12-08 | -91.89 | $9.79 | — |
| 2021-12-07 | -100.00 | $9.76 | — |
| 2021-12-06 | -77.42 | $9.89 | — |
| 2021-12-03 | -74.19 | $9.90 | — |
| 2021-12-02 | -77.42 | $9.89 | — |
| 2021-12-01 | -93.55 | $9.84 | — |
| 2021-11-30 | -96.77 | $9.83 | — |
| 2021-11-29 | -100.00 | $9.82 | — |
| 2021-11-26 | -100.00 | $9.82 | — |
| 2021-11-24 | -95.45 | $9.92 | — |
| 2021-11-23 | -100.00 | $9.91 | — |
| 2021-11-22 | -100.00 | $9.97 | — |
| 2021-11-19 | -100.00 | $10.00 | — |
| 2021-11-18 | -100.00 | $10.00 | — |
| 2021-11-17 | -89.47 | $10.03 | — |
| 2021-11-16 | -84.85 | $10.06 | — |
| 2021-11-15 | -64.71 | $10.13 | — |
| 2021-11-12 | -69.23 | $10.13 | — |
| 2021-11-11 | -74.36 | $10.11 | — |
| 2021-11-10 | -82.05 | $10.08 | — |
| 2021-11-09 | -74.36 | $10.11 | — |
| 2021-11-08 | -79.49 | $10.09 | — |
| 2021-11-05 | -79.49 | $10.09 | — |
| 2021-11-04 | -89.74 | $10.05 | — |
| 2021-11-03 | -86.05 | $10.07 | — |
| 2021-11-02 | -100.00 | $10.01 | — |
| 2021-11-01 | -100.00 | $10.03 | — |
| 2021-10-29 | -100.00 | $10.09 | — |
| 2021-10-28 | -100.00 | $10.12 | — |
| 2021-10-27 | -100.00 | $10.17 | — |
| 2021-10-26 | -100.00 | $10.18 | — |
| 2021-10-25 | -95.24 | $10.20 | — |
| 2021-10-22 | -100.00 | $10.18 | — |
| 2021-10-21 | -100.00 | $10.20 | — |
| 2021-10-20 | -88.64 | $10.34 | — |
| 2021-10-19 | -86.67 | $10.35 | — |
| 2021-10-18 | -75.56 | $10.40 | — |
| 2021-10-15 | -77.78 | $10.39 | — |
| 2021-10-14 | -98.11 | $10.30 | — |
| 2021-10-13 | -100.00 | $10.29 | — |
| 2021-10-12 | -100.00 | $10.29 | — |
| 2021-10-11 | -100.00 | $10.36 | — |
| 2021-10-08 | -100.00 | $10.38 | — |
| 2021-10-07 | -100.00 | $10.44 | — |
| 2021-10-06 | -100.00 | $10.46 | — |
| 2021-10-05 | -100.00 | $10.50 | — |
| 2021-10-04 | -100.00 | $10.56 | — |
| 2021-10-01 | -96.67 | $10.60 | — |
| 2021-09-30 | -100.00 | $10.59 | — |
| 2021-09-29 | -96.67 | $10.60 | — |
| 2021-09-28 | -100.00 | $10.59 | — |
| 2021-09-27 | -100.00 | $10.65 | — |
| 2021-09-24 | -100.00 | $10.68 | — |
| 2021-09-23 | -94.12 | $10.73 | — |
| 2021-09-22 | -88.24 | $10.74 | — |
| 2021-09-21 | -88.24 | $10.74 | — |
| 2021-09-20 | -94.44 | $10.72 | — |
| 2021-09-17 | -36.84 | $10.82 | — |
| 2021-09-16 | -20.00 | $10.85 | — |
| 2021-09-15 | -10.00 | $10.87 | — |
| 2021-09-14 | -10.00 | $10.87 | — |
| 2021-09-13 | -10.00 | $10.87 | — |
| 2021-09-10 | -25.00 | $10.84 | — |
| 2021-09-09 | -30.00 | $10.83 | — |
| 2021-09-08 | -15.00 | $10.86 | — |
| 2021-09-07 | 0.00 | $10.89 | — |
| 2021-09-03 | 0.00 | $10.89 | — |
| 2021-09-02 | -5.00 | $10.88 | — |
| 2021-09-01 | 0.00 | $10.89 | — |
| 2021-08-31 | 0.00 | $10.87 | — |
| 2021-08-30 | -11.76 | $10.84 | — |
| 2021-08-27 | -23.53 | $10.82 | — |
| 2021-08-26 | -47.06 | $10.78 | — |
| 2021-08-25 | -44.44 | $10.79 | — |
| 2021-08-24 | -55.56 | $10.77 | — |
| 2021-08-23 | -88.89 | $10.71 | — |
| 2021-08-20 | -94.44 | $10.70 | — |
| 2021-08-19 | -100.00 | $10.69 | — |
| 2021-08-18 | -100.00 | $10.74 | — |
| 2021-08-17 | -100.00 | $10.77 | — |
| 2021-08-16 | -100.00 | $10.79 | — |
| 2021-08-13 | -75.00 | $10.81 | — |
| 2021-08-12 | -84.62 | $10.81 | — |
| 2021-08-11 | -84.62 | $10.81 | — |
| 2021-08-10 | -84.62 | $10.81 | — |
| 2021-08-09 | -100.00 | $10.79 | — |
| 2021-08-06 | -100.00 | $10.80 | — |
| 2021-08-05 | -90.00 | $10.83 | — |
| 2021-08-04 | -60.00 | $10.86 | — |
| 2021-08-03 | -70.00 | $10.85 | — |
| 2021-08-02 | -70.00 | $10.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.35
2025-12-31
Close Price
$7.60
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
28.78
Maximum
88.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 88.35 | $7.60 | — |
| 2025-12-30 | 88.24 | $7.60 | — |
| 2025-12-29 | 88.12 | $7.60 | — |
| 2025-12-26 | 88.00 | $7.60 | — |
| 2025-12-24 | 87.86 | $7.60 | — |
| 2025-12-23 | 87.72 | $7.60 | — |
| 2025-12-22 | 87.58 | $7.60 | — |
| 2025-12-19 | 87.42 | $7.60 | — |
| 2025-12-18 | 87.26 | $7.60 | — |
| 2025-12-17 | 87.09 | $7.60 | — |
| 2025-12-16 | 86.91 | $7.60 | — |
| 2025-12-15 | 86.72 | $7.60 | — |
| 2025-12-12 | 86.52 | $7.60 | — |
| 2025-12-11 | 86.31 | $7.60 | — |
| 2025-12-10 | 86.09 | $7.60 | — |
| 2025-12-09 | 85.86 | $7.60 | — |
| 2025-12-08 | 85.62 | $7.60 | — |
| 2025-12-05 | 85.36 | $7.60 | — |
| 2025-12-04 | 85.09 | $7.60 | — |
| 2025-12-03 | 84.80 | $7.60 | — |
| 2025-12-02 | 84.50 | $7.60 | — |
| 2025-12-01 | 84.19 | $7.60 | — |
| 2025-11-28 | 83.85 | $7.60 | — |
| 2025-11-26 | 83.50 | $7.60 | — |
| 2025-11-25 | 83.13 | $7.60 | — |
| 2025-11-24 | 82.75 | $7.60 | — |
| 2025-11-21 | 82.34 | $7.60 | — |
| 2025-11-20 | 81.91 | $7.60 | — |
| 2025-11-19 | 81.46 | $7.60 | — |
| 2025-11-18 | 80.98 | $7.60 | — |
| 2025-11-17 | 80.48 | $7.60 | — |
| 2025-11-14 | 79.95 | $7.60 | — |
| 2025-11-13 | 79.39 | $7.60 | — |
| 2025-11-12 | 78.81 | $7.60 | — |
| 2025-11-11 | 78.19 | $7.60 | — |
| 2025-11-10 | 77.55 | $7.60 | — |
| 2025-11-07 | 76.86 | $7.60 | — |
| 2025-11-06 | 76.15 | $7.60 | — |
| 2025-11-05 | 75.39 | $7.60 | — |
| 2025-11-04 | 74.59 | $7.60 | — |
| 2025-11-03 | 73.76 | $7.60 | — |
| 2025-10-31 | 72.88 | $7.60 | — |
| 2025-10-30 | 71.95 | $7.60 | — |
| 2025-10-29 | 70.97 | $7.60 | — |
| 2025-10-28 | 69.94 | $7.60 | — |
| 2025-10-27 | 68.86 | $7.60 | — |
| 2025-10-24 | 67.72 | $7.60 | — |
| 2025-10-23 | 66.52 | $7.60 | — |
| 2025-10-22 | 65.26 | $7.60 | — |
| 2025-10-21 | 63.93 | $7.60 | — |
| 2025-10-20 | 62.53 | $7.60 | — |
| 2025-10-17 | 61.06 | $7.60 | — |
| 2025-10-16 | 59.51 | $7.60 | — |
| 2025-10-15 | 57.88 | $7.60 | — |
| 2025-10-14 | 56.16 | $7.60 | — |
| 2025-10-13 | 54.35 | $7.60 | — |
| 2025-10-10 | 52.45 | $7.60 | — |
| 2025-10-09 | 50.45 | $7.60 | — |
| 2025-10-08 | 48.34 | $7.60 | — |
| 2025-10-07 | 46.12 | $7.60 | — |
| 2025-10-06 | 43.79 | $7.60 | — |
| 2025-10-03 | 41.33 | $7.60 | — |
| 2025-10-02 | 38.74 | $7.60 | — |
| 2025-10-01 | 36.01 | $7.60 | — |
| 2025-09-30 | 33.15 | $7.60 | — |
| 2025-09-29 | 30.13 | $7.60 | — |
| 2025-09-26 | 26.95 | $7.60 | — |
| 2025-09-25 | 23.60 | $7.60 | — |
| 2025-09-24 | 20.08 | $7.60 | — |
| 2025-09-23 | 16.38 | $7.60 | — |
| 2025-09-22 | 12.47 | $7.60 | — |
| 2025-09-19 | 12.47 | $7.60 | — |
| 2025-09-18 | 12.47 | $7.60 | — |
| 2025-09-17 | 12.47 | $7.60 | — |
| 2025-09-16 | 12.47 | $7.60 | — |
| 2025-09-15 | 12.48 | $7.60 | — |
| 2025-09-12 | 12.48 | $7.60 | — |
| 2025-09-11 | 12.48 | $7.60 | — |
| 2025-09-10 | 12.48 | $7.60 | — |
| 2025-09-09 | 12.48 | $7.60 | — |
| 2025-09-08 | 12.48 | $7.60 | — |
| 2025-09-05 | 12.48 | $7.60 | — |
| 2025-09-04 | 12.48 | $7.60 | — |
| 2025-09-03 | 12.48 | $7.60 | — |
| 2025-09-02 | 12.48 | $7.60 | — |
| 2025-08-29 | 12.48 | $7.60 | — |
| 2025-08-28 | 12.48 | $7.60 | — |
| 2025-08-27 | 12.48 | $7.60 | — |
| 2025-08-26 | 12.48 | $7.60 | — |
| 2025-08-25 | 12.48 | $7.60 | — |
| 2025-08-22 | 12.48 | $7.60 | — |
| 2025-08-21 | 12.48 | $7.60 | — |
| 2025-08-20 | 12.48 | $7.60 | — |
| 2025-08-19 | 12.48 | $7.60 | — |
| 2025-08-18 | 12.48 | $7.60 | — |
| 2025-08-15 | 12.48 | $7.60 | — |
| 2025-08-14 | 12.48 | $7.60 | — |
| 2025-08-13 | 12.48 | $7.60 | — |
| 2025-08-12 | 12.48 | $7.60 | — |
| 2025-08-11 | 12.48 | $7.60 | — |
| 2025-08-08 | 12.48 | $7.60 | — |
| 2025-08-07 | 12.48 | $7.60 | — |
| 2025-08-06 | 12.48 | $7.60 | — |
| 2025-08-05 | 12.48 | $7.60 | — |
| 2025-08-04 | 12.48 | $7.60 | — |
| 2025-08-01 | 12.48 | $7.60 | — |
| 2025-07-31 | 12.48 | $7.60 | — |
| 2025-07-30 | 12.49 | $7.60 | — |
| 2025-07-29 | 12.49 | $7.60 | — |
| 2025-07-28 | 12.49 | $7.60 | — |
| 2025-07-25 | 12.49 | $7.60 | — |
| 2025-07-24 | 12.49 | $7.60 | — |
| 2025-07-23 | 12.49 | $7.60 | — |
| 2025-07-22 | 12.49 | $7.60 | — |
| 2025-07-21 | 12.49 | $7.60 | — |
| 2025-07-18 | 12.49 | $7.60 | — |
| 2025-07-17 | 12.49 | $7.60 | — |
| 2025-07-16 | 12.49 | $7.60 | — |
| 2025-07-15 | 12.50 | $7.60 | — |
| 2025-07-14 | 12.50 | $7.60 | — |
| 2025-07-11 | 12.50 | $7.60 | — |
| 2025-07-10 | 12.50 | $7.60 | — |
| 2025-07-09 | 12.50 | $7.60 | — |
| 2025-07-08 | 12.50 | $7.60 | — |
| 2025-07-07 | 12.50 | $7.60 | — |
| 2025-07-03 | 12.51 | $7.60 | — |
| 2025-07-02 | 12.51 | $7.60 | — |
| 2025-07-01 | 12.51 | $7.60 | — |
| 2025-06-30 | 12.51 | $7.60 | — |
| 2025-06-27 | 12.51 | $7.60 | — |
| 2025-06-26 | 12.52 | $7.60 | — |
| 2025-06-25 | 12.52 | $7.60 | — |
| 2025-06-24 | 12.52 | $7.60 | — |
| 2025-06-23 | 12.52 | $7.60 | — |
| 2025-06-20 | 12.53 | $7.60 | — |
| 2025-06-18 | 12.53 | $7.60 | — |
| 2025-06-17 | 12.53 | $7.60 | — |
| 2025-06-16 | 12.53 | $7.60 | — |
| 2025-06-13 | 12.54 | $7.60 | — |
| 2025-06-12 | 12.54 | $7.60 | — |
| 2025-06-11 | 12.54 | $7.60 | — |
| 2025-06-10 | 12.55 | $7.60 | — |
| 2025-06-09 | 12.55 | $7.60 | — |
| 2025-06-06 | 12.56 | $7.60 | — |
| 2025-06-05 | 12.56 | $7.60 | — |
| 2025-06-04 | 12.56 | $7.60 | — |
| 2025-06-03 | 12.57 | $7.60 | — |
| 2025-06-02 | 12.57 | $7.60 | — |
| 2025-05-30 | 12.58 | $7.60 | — |
| 2025-05-29 | 12.59 | $7.60 | — |
| 2025-05-28 | 12.59 | $7.60 | — |
| 2025-05-27 | 12.60 | $7.60 | — |
| 2025-05-23 | 12.60 | $7.60 | — |
| 2025-05-22 | 12.61 | $7.60 | — |
| 2025-05-21 | 12.62 | $7.60 | — |
| 2025-05-20 | 12.63 | $7.60 | — |
| 2025-05-19 | 12.64 | $7.60 | — |
| 2025-05-16 | 12.64 | $7.60 | — |
| 2025-05-15 | 12.65 | $7.60 | — |
| 2025-05-14 | 12.66 | $7.60 | — |
| 2025-05-13 | 12.67 | $7.60 | — |
| 2025-05-12 | 12.68 | $7.60 | — |
| 2025-05-09 | 12.69 | $7.60 | — |
| 2025-05-08 | 12.71 | $7.60 | — |
| 2025-05-07 | 12.72 | $7.60 | — |
| 2025-05-06 | 12.73 | $7.60 | — |
| 2025-05-05 | 12.74 | $7.60 | — |
| 2025-05-02 | 12.76 | $7.60 | — |
| 2025-05-01 | 12.77 | $7.60 | — |
| 2025-04-30 | 12.79 | $7.60 | — |
| 2025-04-29 | 12.81 | $7.60 | — |
| 2025-04-28 | 12.82 | $7.60 | — |
| 2025-04-25 | 12.84 | $7.60 | — |
| 2025-04-24 | 12.86 | $7.60 | — |
| 2025-04-23 | 12.88 | $7.60 | — |
| 2025-04-22 | 12.90 | $7.60 | — |
| 2025-04-21 | 12.93 | $7.60 | — |
| 2025-04-17 | 12.95 | $7.60 | — |
| 2025-04-16 | 12.97 | $7.60 | — |
| 2025-04-15 | 13.00 | $7.60 | — |
| 2025-04-14 | 13.03 | $7.60 | — |
| 2025-04-11 | 13.06 | $7.60 | — |
| 2025-04-10 | 13.09 | $7.60 | — |
| 2025-04-09 | 13.12 | $7.60 | — |
| 2025-04-08 | 13.16 | $7.60 | — |
| 2025-04-07 | 13.19 | $7.60 | — |
| 2025-04-04 | 13.23 | $7.60 | — |
| 2025-04-03 | 13.27 | $7.60 | — |
| 2025-04-02 | 13.31 | $7.60 | — |
| 2025-04-01 | 13.36 | $7.60 | — |
| 2025-03-31 | 13.40 | $7.60 | — |
| 2025-03-28 | 13.45 | $7.60 | — |
| 2025-03-27 | 13.50 | $7.60 | — |
| 2025-03-26 | 13.56 | $7.60 | — |
| 2025-03-25 | 13.61 | $7.60 | — |
| 2025-03-24 | 13.67 | $7.60 | — |
| 2025-03-21 | 13.74 | $7.60 | — |
| 2025-03-20 | 13.80 | $7.60 | — |
| 2025-03-19 | 13.87 | $7.60 | — |
| 2025-03-18 | 13.95 | $7.60 | — |
| 2025-03-17 | 14.03 | $7.60 | — |
| 2025-03-14 | 14.11 | $7.60 | — |
| 2025-03-13 | 14.19 | $7.60 | — |
| 2025-03-12 | 14.28 | $7.60 | — |
| 2025-03-11 | 14.38 | $7.60 | — |
| 2025-03-10 | 14.48 | $7.60 | — |
| 2025-03-07 | 14.59 | $7.60 | — |
| 2025-03-06 | 14.70 | $7.60 | — |
| 2025-03-05 | 14.81 | $7.60 | — |
| 2025-03-04 | 14.94 | $7.60 | — |
| 2025-03-03 | 15.07 | $7.60 | — |
| 2025-02-28 | 15.20 | $7.58 | — |
| 2025-02-27 | 15.69 | $7.60 | — |
| 2025-02-26 | 15.78 | $7.61 | — |
| 2025-02-25 | 15.64 | $7.59 | — |
| 2025-02-24 | 15.83 | $7.58 | — |
| 2025-02-21 | 16.21 | $7.57 | — |
| 2025-02-20 | 16.79 | $7.58 | — |
| 2025-02-19 | 17.20 | $7.57 | — |
| 2025-02-18 | 17.80 | $7.60 | — |
| 2025-02-14 | 17.78 | $7.60 | — |
| 2025-02-13 | 17.76 | $7.58 | — |
| 2025-02-12 | 18.07 | $7.55 | — |
| 2025-02-11 | 18.95 | $7.57 | — |
| 2025-02-10 | 19.43 | $7.58 | — |
| 2025-02-07 | 19.71 | $7.58 | — |
| 2025-02-06 | 20.00 | $7.60 | — |
| 2025-02-05 | 19.83 | $7.59 | — |
| 2025-02-04 | 19.81 | $7.57 | — |
| 2025-02-03 | 20.12 | $7.56 | — |
| 2025-01-31 | 20.63 | $7.57 | — |
| 2025-01-30 | 20.94 | $7.58 | — |
| 2025-01-29 | 21.04 | $7.57 | — |
| 2025-01-28 | 21.30 | $7.56 | — |
| 2025-01-27 | 21.74 | $7.56 | — |
| 2025-01-24 | 22.20 | $7.57 | — |
| 2025-01-23 | 22.48 | $7.55 | — |
| 2025-01-22 | 23.08 | $7.55 | — |
| 2025-01-21 | 23.72 | $7.51 | — |
| 2025-01-17 | 24.85 | $7.48 | — |
| 2025-01-16 | 25.40 | $7.47 | — |
| 2025-01-15 | 25.75 | $7.48 | — |
| 2025-01-14 | 26.28 | $7.44 | — |
| 2025-01-13 | 25.79 | $7.43 | — |
| 2025-01-10 | 24.98 | $7.46 | — |
| 2025-01-08 | 24.55 | $7.48 | — |
| 2025-01-07 | 24.43 | $7.49 | — |
| 2025-01-06 | 24.48 | $7.49 | — |
| 2025-01-03 | 24.54 | $7.47 | — |
| 2025-01-02 | 24.00 | $7.47 | — |
| 2024-12-31 | 23.43 | $7.47 | — |
| 2024-12-30 | 22.82 | $7.47 | — |
| 2024-12-27 | 22.19 | $7.46 | — |
| 2024-12-26 | 21.24 | $7.46 | — |
| 2024-12-24 | 20.24 | $7.46 | — |
| 2024-12-23 | 19.19 | $7.46 | — |
| 2024-12-20 | 18.08 | $7.48 | — |
| 2024-12-19 | 17.14 | $7.47 | — |
| 2024-12-18 | 15.90 | $7.50 | — |
| 2024-12-17 | 14.92 | $7.54 | — |
| 2024-12-16 | 14.44 | $7.55 | — |
| 2024-12-13 | 14.08 | $7.57 | — |
| 2024-12-12 | 14.04 | $7.60 | — |
| 2024-12-11 | 14.55 | $7.60 | — |
| 2024-12-10 | 15.10 | $7.59 | — |
| 2024-12-09 | 15.45 | $7.59 | — |
| 2024-12-06 | 15.83 | $7.60 | — |
| 2024-12-05 | 16.40 | $7.60 | — |
| 2024-12-04 | 17.00 | $7.59 | — |
| 2024-12-03 | 17.45 | $7.59 | — |
| 2024-12-02 | 17.91 | $7.59 | — |
| 2024-11-29 | 18.41 | $7.60 | — |
| 2024-11-27 | 19.07 | $7.58 | — |
| 2024-11-26 | 19.43 | $7.59 | — |
| 2024-11-25 | 19.94 | $7.61 | — |
| 2024-11-22 | 20.77 | $7.57 | — |
| 2024-11-21 | 20.93 | $7.57 | — |
| 2024-11-20 | 21.09 | $7.57 | — |
| 2024-11-19 | 21.27 | $7.58 | — |
| 2024-11-18 | 21.57 | $7.56 | — |
| 2024-11-15 | 21.55 | $7.55 | — |
| 2024-11-14 | 21.33 | $7.58 | — |
| 2024-11-13 | 21.45 | $7.58 | — |
| 2024-11-12 | 21.58 | $7.57 | — |
| 2024-11-11 | 21.55 | $7.62 | — |
| 2024-11-08 | 22.11 | $7.60 | — |
| 2024-11-07 | 22.36 | $7.63 | — |
| 2024-11-06 | 23.03 | $7.57 | — |
| 2024-11-05 | 22.50 | $7.57 | — |
| 2024-11-04 | 21.93 | $7.57 | — |
| 2024-11-01 | 21.34 | $7.56 | — |
| 2024-10-31 | 20.50 | $7.60 | — |
| 2024-10-30 | 20.06 | $7.61 | — |
| 2024-10-29 | 19.72 | $7.61 | — |
| 2024-10-28 | 19.36 | $7.62 | — |
| 2024-10-25 | 19.11 | $7.63 | — |
| 2024-10-24 | 18.97 | $7.63 | — |
| 2024-10-23 | 18.81 | $7.62 | — |
| 2024-10-22 | 18.47 | $7.64 | — |
| 2024-10-21 | 18.33 | $7.66 | — |
| 2024-10-18 | 18.43 | $7.71 | — |
| 2024-10-17 | 19.21 | $7.73 | — |
| 2024-10-16 | 20.09 | $7.74 | — |
| 2024-10-15 | 20.84 | $7.74 | — |
| 2024-10-14 | 21.63 | $7.73 | — |
| 2024-10-11 | 22.61 | $7.73 | — |
| 2024-10-10 | 23.63 | $7.73 | — |
| 2024-10-09 | 24.71 | $7.76 | — |
| 2024-10-08 | 25.42 | $7.76 | — |
| 2024-10-07 | 26.16 | $7.77 | — |
| 2024-10-04 | 26.80 | $7.81 | — |
| 2024-10-03 | 26.85 | $7.81 | — |
| 2024-10-02 | 26.90 | $7.84 | — |
| 2024-10-01 | 26.45 | $7.84 | — |
| 2024-09-30 | 25.99 | $7.86 | — |
| 2024-09-27 | 25.16 | $7.84 | — |
| 2024-09-26 | 24.43 | $7.83 | — |
| 2024-09-25 | 23.73 | $7.80 | — |
| 2024-09-24 | 23.23 | $7.80 | — |
| 2024-09-23 | 22.71 | $7.77 | — |
| 2024-09-20 | 22.39 | $7.80 | — |
| 2024-09-19 | 21.59 | $7.83 | — |
| 2024-09-18 | 20.25 | $7.79 | — |
| 2024-09-17 | 19.10 | $7.78 | — |
| 2024-09-16 | 17.97 | $7.75 | — |
| 2024-09-13 | 17.00 | $7.71 | — |
| 2024-09-12 | 16.31 | $7.66 | — |
| 2024-09-11 | 16.08 | $7.62 | — |
| 2024-09-10 | 16.32 | $7.59 | — |
| 2024-09-09 | 16.97 | $7.62 | — |
| 2024-09-06 | 17.16 | $7.63 | — |
| 2024-09-05 | 17.18 | $7.63 | — |
| 2024-09-04 | 17.21 | $7.60 | — |
| 2024-09-03 | 17.62 | $7.60 | — |
| 2024-08-30 | 18.05 | $7.61 | — |
| 2024-08-29 | 18.35 | $7.61 | — |
| 2024-08-28 | 18.66 | $7.63 | — |
| 2024-08-27 | 18.69 | $7.66 | — |
| 2024-08-26 | 18.22 | $7.67 | — |
| 2024-08-23 | 17.56 | $7.67 | — |
| 2024-08-22 | 16.87 | $7.63 | — |
| 2024-08-21 | 16.51 | $7.66 | — |
| 2024-08-20 | 15.61 | $7.65 | — |
| 2024-08-19 | 14.77 | $7.66 | — |
| 2024-08-16 | 13.70 | $7.62 | — |
| 2024-08-15 | 12.94 | $7.61 | — |
| 2024-08-14 | 12.23 | $7.61 | — |
| 2024-08-13 | 11.48 | $7.58 | — |
| 2024-08-12 | 10.98 | $7.53 | — |
| 2024-08-09 | 11.01 | $7.52 | — |
| 2024-08-08 | 11.15 | $7.48 | — |
| 2024-08-07 | 11.65 | $7.45 | — |
| 2024-08-06 | 11.72 | $7.43 | — |
| 2024-08-05 | 11.47 | $7.44 | — |
| 2024-08-02 | 11.33 | $7.49 | — |
| 2024-08-01 | 11.86 | $7.47 | — |
| 2024-07-31 | 12.09 | $7.48 | — |
| 2024-07-30 | 12.48 | $7.47 | — |
| 2024-07-29 | 12.73 | $7.47 | — |
| 2024-07-26 | 13.00 | $7.47 | — |
| 2024-07-25 | 13.28 | $7.46 | — |
| 2024-07-24 | 13.43 | $7.47 | — |
| 2024-07-23 | 13.70 | $7.51 | — |
| 2024-07-22 | 14.36 | $7.52 | — |
| 2024-07-19 | 14.91 | $7.50 | — |
| 2024-07-18 | 15.64 | $7.52 | — |
| 2024-07-17 | 16.26 | $7.56 | — |
| 2024-07-16 | 16.34 | $7.59 | — |
| 2024-07-15 | 15.93 | $7.59 | — |
| 2024-07-12 | 15.51 | $7.60 | — |
| 2024-07-11 | 14.89 | $7.57 | — |
| 2024-07-10 | 14.54 | $7.55 | — |
| 2024-07-09 | 14.38 | $7.52 | — |
| 2024-07-08 | 14.55 | $7.50 | — |
| 2024-07-05 | 14.97 | $7.49 | — |
| 2024-07-03 | 15.54 | $7.45 | — |
| 2024-07-02 | 16.04 | $7.39 | — |
| 2024-07-01 | 15.56 | $7.39 | — |
| 2024-06-28 | 15.07 | $7.41 | — |
| 2024-06-27 | 14.77 | $7.41 | — |
| 2024-06-26 | 14.46 | $7.42 | — |
| 2024-06-25 | 14.24 | $7.45 | — |
| 2024-06-24 | 14.35 | $7.46 | — |
| 2024-06-21 | 14.60 | $7.43 | — |
| 2024-06-20 | 14.38 | $7.42 | — |
| 2024-06-18 | 13.99 | $7.43 | — |
| 2024-06-17 | 13.69 | $7.41 | — |
| 2024-06-14 | 13.05 | $7.43 | — |
| 2024-06-13 | 12.57 | $7.46 | — |
| 2024-06-12 | 12.39 | $7.46 | — |
| 2024-06-11 | 12.21 | $7.44 | — |
| 2024-06-10 | 11.70 | $7.46 | — |
| 2024-06-07 | 11.38 | $7.50 | — |
| 2024-06-06 | 11.49 | $7.54 | — |
| 2024-06-05 | 12.06 | $7.53 | — |
| 2024-06-04 | 12.59 | $7.51 | — |
| 2024-06-03 | 12.86 | $7.55 | — |
| 2024-05-31 | 13.38 | $7.53 | — |
| 2024-05-30 | 13.95 | $7.53 | — |
| 2024-05-29 | 14.56 | $7.52 | — |
| 2024-05-28 | 15.06 | $7.57 | — |
| 2024-05-24 | 15.40 | $7.57 | — |
| 2024-05-23 | 15.76 | $7.57 | — |
| 2024-05-22 | 16.14 | $7.60 | — |
| 2024-05-21 | 16.08 | $7.62 | — |
| 2024-05-20 | 15.69 | $7.62 | — |
| 2024-05-17 | 15.28 | $7.61 | — |
| 2024-05-16 | 14.95 | $7.61 | — |
| 2024-05-15 | 14.60 | $7.59 | — |
| 2024-05-14 | 14.42 | $7.55 | — |
| 2024-05-13 | 14.66 | $7.53 | — |
| 2024-05-10 | 15.13 | $7.53 | — |
| 2024-05-09 | 15.63 | $7.53 | — |
| 2024-05-08 | 16.16 | $7.54 | — |
| 2024-05-07 | 16.60 | $7.55 | — |
| 2024-05-06 | 16.94 | $7.52 | — |
| 2024-05-03 | 17.60 | $7.49 | — |
| 2024-05-02 | 18.44 | $7.44 | — |
| 2024-05-01 | 18.74 | $7.40 | — |
| 2024-04-30 | 18.52 | $7.42 | — |
| 2024-04-29 | 18.46 | $7.44 | — |
| 2024-04-26 | 18.59 | $7.42 | — |
| 2024-04-25 | 18.46 | $7.40 | — |
| 2024-04-24 | 18.04 | $7.43 | — |
| 2024-04-23 | 17.85 | $7.45 | — |
| 2024-04-22 | 17.84 | $7.42 | — |
| 2024-04-19 | 17.41 | $7.40 | — |
| 2024-04-18 | 16.65 | $7.39 | — |
| 2024-04-17 | 15.70 | $7.38 | — |
| 2024-04-16 | 14.55 | $7.34 | — |
| 2024-04-15 | 12.71 | $7.43 | — |
| 2024-04-12 | 11.38 | $7.50 | — |
| 2024-04-11 | 10.65 | $7.52 | — |
| 2024-04-10 | 10.12 | $7.57 | — |
| 2024-04-09 | 10.25 | $7.62 | — |
| 2024-04-08 | 10.30 | $7.61 | — |
| 2024-04-05 | 10.53 | $7.60 | — |
| 2024-04-04 | 10.95 | $7.61 | — |
| 2024-04-03 | 11.20 | $7.58 | — |
| 2024-04-02 | 11.56 | $7.57 | — |
| 2024-04-01 | 11.75 | $7.59 | — |
| 2024-03-28 | 12.31 | $7.61 | — |
| 2024-03-27 | 12.62 | $7.62 | — |
| 2024-03-26 | 12.74 | $7.62 | — |
| 2024-03-25 | 12.86 | $7.63 | — |
| 2024-03-22 | 12.79 | $7.62 | — |
| 2024-03-21 | 12.87 | $7.63 | — |
| 2024-03-20 | 12.76 | $7.60 | — |
| 2024-03-19 | 13.12 | $7.56 | — |
| 2024-03-18 | 13.35 | $7.57 | — |
| 2024-03-15 | 13.78 | $7.59 | — |
| 2024-03-14 | 14.38 | $7.62 | — |
| 2024-03-13 | 14.34 | $7.63 | — |
| 2024-03-12 | 14.03 | $7.63 | — |
| 2024-03-11 | 13.72 | $7.64 | — |
| 2024-03-08 | 13.13 | $7.63 | — |
| 2024-03-07 | 12.67 | $7.63 | — |
| 2024-03-06 | 12.19 | $7.61 | — |
| 2024-03-05 | 11.99 | $7.60 | — |
| 2024-03-04 | 11.94 | $7.59 | — |
| 2024-03-01 | 12.06 | $7.59 | — |
| 2024-02-29 | 12.18 | $7.59 | — |
| 2024-02-28 | 12.31 | $7.57 | — |
| 2024-02-27 | 12.76 | $7.58 | — |
| 2024-02-26 | 13.06 | $7.58 | — |
| 2024-02-23 | 13.38 | $7.58 | — |
| 2024-02-22 | 13.71 | $7.59 | — |
| 2024-02-21 | 13.90 | $7.59 | — |
| 2024-02-20 | 14.09 | $7.58 | — |
| 2024-02-16 | 14.43 | $7.56 | — |
| 2024-02-15 | 15.04 | $7.56 | — |
| 2024-02-14 | 15.68 | $7.53 | — |
| 2024-02-13 | 16.26 | $7.54 | — |
| 2024-02-12 | 16.99 | $7.56 | — |
| 2024-02-09 | 17.75 | $7.56 | — |
| 2024-02-08 | 18.54 | $7.55 | — |
| 2024-02-07 | 19.50 | $7.57 | — |
| 2024-02-06 | 20.27 | $7.56 | — |
| 2024-02-05 | 21.19 | $7.53 | — |
| 2024-02-02 | 22.10 | $7.59 | — |
| 2024-02-01 | 22.70 | $7.62 | — |
| 2024-01-31 | 22.89 | $7.58 | — |
| 2024-01-30 | 23.55 | $7.56 | — |
| 2024-01-29 | 24.50 | $7.54 | — |
| 2024-01-26 | 25.77 | $7.55 | — |
| 2024-01-25 | 26.96 | $7.54 | — |
| 2024-01-24 | 28.35 | $7.53 | — |
| 2024-01-23 | 29.74 | $7.52 | — |
| 2024-01-22 | 31.07 | $7.55 | — |
| 2024-01-19 | 32.57 | $7.56 | — |
| 2024-01-18 | 34.01 | $7.56 | — |
| 2024-01-17 | 35.52 | $7.55 | — |
| 2024-01-16 | 37.23 | $7.58 | — |
| 2024-01-12 | 38.65 | $7.64 | — |
| 2024-01-11 | 39.29 | $7.62 | — |
| 2024-01-10 | 40.15 | $7.58 | — |
| 2024-01-09 | 41.48 | $7.57 | — |
| 2024-01-08 | 42.99 | $7.58 | — |
| 2024-01-05 | 44.44 | $7.59 | — |
| 2024-01-04 | 45.81 | $7.61 | — |
| 2024-01-03 | 46.96 | $7.63 | — |
| 2024-01-02 | 47.86 | $7.68 | — |
| 2023-12-29 | 47.93 | $7.72 | — |
| 2023-12-28 | 47.19 | $7.73 | — |
| 2023-12-27 | 46.18 | $7.73 | — |
| 2023-12-26 | 45.11 | $7.72 | — |
| 2023-12-22 | 44.03 | $7.72 | — |
| 2023-12-21 | 42.90 | $7.71 | — |
| 2023-12-20 | 41.75 | $7.70 | — |
| 2023-12-19 | 40.57 | $7.68 | — |
| 2023-12-18 | 39.42 | $7.67 | — |
| 2023-12-15 | 38.24 | $7.66 | — |
| 2023-12-14 | 37.05 | $7.64 | — |
| 2023-12-13 | 35.87 | $7.52 | — |
| 2023-12-12 | 35.26 | $7.47 | — |
| 2023-12-11 | 34.98 | $7.47 | — |
| 2023-12-08 | 34.69 | $7.50 | — |
| 2023-12-07 | 33.81 | $7.49 | — |
| 2023-12-06 | 32.95 | $7.49 | — |
| 2023-12-05 | 32.04 | $7.46 | — |
| 2023-12-04 | 31.28 | $7.43 | — |
| 2023-12-01 | 30.68 | $7.43 | — |
| 2023-11-30 | 30.06 | $7.41 | — |
| 2023-11-29 | 29.54 | $7.43 | — |
| 2023-11-28 | 28.65 | $7.39 | — |
| 2023-11-27 | 27.99 | $7.36 | — |
| 2023-11-24 | 27.52 | $7.35 | — |
| 2023-11-22 | 27.10 | $7.36 | — |
| 2023-11-21 | 26.50 | $7.35 | — |
| 2023-11-20 | 25.93 | $7.34 | — |
| 2023-11-17 | 25.41 | $7.32 | — |
| 2023-11-16 | 25.01 | $7.31 | — |
| 2023-11-15 | 24.66 | $7.28 | — |
| 2023-11-14 | 24.53 | $7.26 | — |
| 2023-11-13 | 24.54 | $7.20 | — |
| 2023-11-10 | 25.10 | $7.21 | — |
| 2023-11-09 | 25.56 | $7.21 | — |
| 2023-11-08 | 26.03 | $7.23 | — |
| 2023-11-07 | 26.29 | $7.22 | — |
| 2023-11-06 | 26.63 | $7.21 | — |
| 2023-11-03 | 27.08 | $7.20 | — |
| 2023-11-02 | 27.63 | $7.14 | — |
| 2023-11-01 | 28.74 | $7.04 | — |
| 2023-10-31 | 29.45 | $7.01 | — |
| 2023-10-30 | 29.77 | $7.00 | — |
| 2023-10-27 | 29.95 | $7.00 | — |
| 2023-10-26 | 30.14 | $6.99 | — |
| 2023-10-25 | 30.20 | $6.99 | — |
| 2023-10-24 | 30.26 | $6.99 | — |
| 2023-10-23 | 30.32 | $6.95 | — |
| 2023-10-20 | 29.86 | $6.95 | — |
| 2023-10-19 | 29.36 | $6.96 | — |
| 2023-10-18 | 28.90 | $6.97 | — |
| 2023-10-17 | 28.48 | $7.00 | — |
| 2023-10-16 | 28.20 | $7.02 | — |
| 2023-10-13 | 28.03 | $7.02 | — |
| 2023-10-12 | 27.86 | $7.05 | — |
| 2023-10-11 | 27.84 | $7.06 | — |
| 2023-10-10 | 27.89 | $7.01 | — |
| 2023-10-09 | 27.40 | $6.94 | — |
| 2023-10-06 | 26.02 | $6.99 | — |
| 2023-10-05 | 24.78 | $6.99 | — |
| 2023-10-04 | 23.48 | $7.00 | — |
| 2023-10-03 | 22.14 | $7.06 | — |
| 2023-10-02 | 21.02 | $7.13 | — |
| 2023-09-29 | 20.22 | $7.20 | — |
| 2023-09-28 | 19.84 | $7.15 | — |
| 2023-09-27 | 18.74 | $7.19 | — |
| 2023-09-26 | 17.86 | $7.23 | — |
| 2023-09-25 | 17.23 | $7.27 | — |
| 2023-09-22 | 16.90 | $7.31 | — |
| 2023-09-21 | 16.94 | $7.32 | — |
| 2023-09-20 | 17.09 | $7.37 | — |
| 2023-09-19 | 17.81 | $7.33 | — |
| 2023-09-18 | 18.00 | $7.36 | — |
| 2023-09-15 | 18.55 | $7.36 | — |
| 2023-09-14 | 19.14 | $7.37 | — |
| 2023-09-13 | 19.88 | $7.34 | — |
| 2023-09-12 | 20.24 | $7.33 | — |
| 2023-09-11 | 20.47 | $7.34 | — |
| 2023-09-08 | 20.82 | $7.31 | — |
| 2023-09-07 | 20.75 | $7.29 | — |
| 2023-09-06 | 20.36 | $7.31 | — |
| 2023-09-05 | 20.14 | $7.34 | — |
| 2023-09-01 | 20.20 | $7.38 | — |
| 2023-08-31 | 20.70 | $7.37 | — |
| 2023-08-30 | 21.08 | $7.39 | — |
| 2023-08-29 | 21.72 | $7.37 | — |
| 2023-08-28 | 22.09 | $7.36 | — |
| 2023-08-25 | 22.34 | $7.35 | — |
| 2023-08-24 | 22.46 | $7.37 | — |
| 2023-08-23 | 22.78 | $7.35 | — |
| 2023-08-22 | 22.83 | $7.30 | — |
| 2023-08-21 | 22.08 | $7.30 | — |
| 2023-08-18 | 21.29 | $7.32 | — |
| 2023-08-17 | 20.61 | $7.34 | — |
| 2023-08-16 | 20.06 | $7.37 | — |
| 2023-08-15 | 19.75 | $7.39 | — |
| 2023-08-14 | 19.60 | $7.43 | — |
| 2023-08-11 | 19.86 | $7.49 | — |
| 2023-08-10 | 20.87 | $7.50 | — |
| 2023-08-09 | 21.86 | $7.49 | — |
| 2023-08-08 | 22.98 | $7.47 | — |
| 2023-08-07 | 23.89 | $7.49 | — |
| 2023-08-04 | 25.10 | $7.50 | — |
| 2023-08-03 | 26.33 | $7.48 | — |
| 2023-08-02 | 27.55 | $7.52 | — |
| 2023-08-01 | 28.62 | $7.57 | — |
| 2023-07-31 | 28.92 | $7.60 | — |
| 2023-07-28 | 28.64 | $7.57 | — |
| 2023-07-27 | 28.68 | $7.57 | — |
| 2023-07-26 | 28.72 | $7.54 | — |
| 2023-07-25 | 29.12 | $7.53 | — |
| 2023-07-24 | 29.67 | $7.54 | — |
| 2023-07-21 | 30.06 | $7.53 | — |
| 2023-07-20 | 30.59 | $7.56 | — |
| 2023-07-19 | 30.57 | $7.59 | — |
| 2023-07-18 | 29.90 | $7.59 | — |
| 2023-07-17 | 29.19 | $7.56 | — |
| 2023-07-14 | 28.72 | $7.55 | — |
| 2023-07-13 | 28.32 | $7.54 | — |
| 2023-07-12 | 28.01 | $7.49 | — |
| 2023-07-11 | 28.25 | $7.43 | — |
| 2023-07-10 | 29.45 | $7.43 | — |
| 2023-07-07 | 30.72 | $7.44 | — |
| 2023-07-06 | 31.84 | $7.47 | — |
| 2023-07-05 | 32.36 | $7.52 | — |
| 2023-07-03 | 31.47 | $7.52 | — |
| 2023-06-30 | 30.53 | $7.48 | — |
| 2023-06-29 | 30.05 | $7.47 | — |
| 2023-06-28 | 29.71 | $7.47 | — |
| 2023-06-27 | 29.34 | $7.48 | — |
| 2023-06-26 | 28.63 | $7.48 | — |
| 2023-06-23 | 27.89 | $7.47 | — |
| 2023-06-22 | 27.23 | $7.48 | — |
| 2023-06-21 | 26.22 | $7.48 | — |
| 2023-06-20 | 25.16 | $7.48 | — |
| 2023-06-16 | 24.05 | $7.50 | — |
| 2023-06-15 | 22.27 | $7.48 | — |
| 2023-06-14 | 20.58 | $7.48 | — |
| 2023-06-13 | 18.81 | $7.47 | — |
| 2023-06-12 | 17.02 | $7.45 | — |
| 2023-06-09 | 15.34 | $7.43 | — |
| 2023-06-08 | 13.78 | $7.39 | — |
| 2023-06-07 | 12.64 | $7.39 | — |
| 2023-06-06 | 11.45 | $7.39 | — |
| 2023-06-05 | 10.19 | $7.37 | — |
| 2023-06-02 | 9.15 | $7.36 | — |
| 2023-06-01 | 8.20 | $7.32 | — |
| 2023-05-31 | 7.89 | $7.31 | — |
| 2023-05-30 | 7.77 | $7.31 | — |
| 2023-05-26 | 7.64 | $7.28 | — |
| 2023-05-25 | 7.92 | $7.29 | — |
| 2023-05-24 | 8.23 | $7.28 | — |
| 2023-05-23 | 8.54 | $7.28 | — |
| 2023-05-22 | 8.87 | $7.29 | — |
| 2023-05-19 | 9.23 | $7.29 | — |
| 2023-05-18 | 9.62 | $7.28 | — |
| 2023-05-17 | 10.02 | $7.29 | — |
| 2023-05-16 | 10.45 | $7.30 | — |
| 2023-05-15 | 10.69 | $7.30 | — |
| 2023-05-12 | 10.94 | $7.30 | — |
| 2023-05-11 | 11.21 | $7.30 | — |
| 2023-05-10 | 11.49 | $7.28 | — |
| 2023-05-09 | 12.06 | $7.26 | — |
| 2023-05-08 | 12.30 | $7.29 | — |
| 2023-05-05 | 12.81 | $7.28 | — |
| 2023-05-04 | 13.44 | $7.26 | — |
| 2023-05-03 | 13.71 | $7.26 | — |
| 2023-05-02 | 13.99 | $7.25 | — |
| 2023-05-01 | 14.09 | $7.28 | — |
| 2023-04-28 | 14.70 | $7.27 | — |
| 2023-04-27 | 15.15 | $7.28 | — |
| 2023-04-26 | 15.79 | $7.27 | — |
| 2023-04-25 | 16.29 | $7.25 | — |
| 2023-04-24 | 16.41 | $7.24 | — |
| 2023-04-21 | 16.34 | $7.24 | — |
| 2023-04-20 | 16.27 | $7.26 | — |
| 2023-04-19 | 16.47 | $7.26 | — |
| 2023-04-18 | 16.69 | $7.29 | — |
| 2023-04-17 | 17.37 | $7.29 | — |
| 2023-04-14 | 18.09 | $7.29 | — |
| 2023-04-13 | 18.85 | $7.30 | — |
| 2023-04-12 | 19.79 | $7.27 | — |
| 2023-04-11 | 20.30 | $7.27 | — |
| 2023-04-10 | 20.85 | $7.28 | — |
| 2023-04-06 | 21.55 | $7.28 | — |
| 2023-04-05 | 22.29 | $7.30 | — |
| 2023-04-04 | 23.32 | $7.30 | — |
| 2023-04-03 | 24.41 | $7.30 | — |
| 2023-03-31 | 25.56 | $7.26 | — |
| 2023-03-30 | 26.23 | $7.25 | — |
| 2023-03-29 | 26.79 | $7.25 | — |
| 2023-03-28 | 27.38 | $7.25 | — |
| 2023-03-27 | 28.00 | $7.23 | — |
| 2023-03-24 | 28.39 | $7.22 | — |
| 2023-03-23 | 28.67 | $7.21 | — |
| 2023-03-22 | 28.83 | $7.19 | — |
| 2023-03-21 | 28.74 | $7.18 | — |
| 2023-03-20 | 28.50 | $7.13 | — |
| 2023-03-17 | 27.54 | $7.17 | — |
| 2023-03-16 | 26.76 | $7.19 | — |
| 2023-03-15 | 26.07 | $7.24 | — |
| 2023-03-14 | 25.69 | $7.28 | — |
| 2023-03-13 | 25.60 | $7.29 | — |
| 2023-03-10 | 25.60 | $7.29 | — |
| 2023-03-09 | 25.59 | $7.32 | — |
| 2023-03-08 | 25.84 | $7.33 | — |
| 2023-03-07 | 26.18 | $7.35 | — |
| 2023-03-06 | 26.71 | $7.36 | — |
| 2023-03-03 | 27.35 | $7.31 | — |
| 2023-03-02 | 27.41 | $7.28 | — |
| 2023-03-01 | 27.06 | $7.33 | — |
| 2023-02-28 | 27.08 | $7.33 | — |
| 2023-02-27 | 27.09 | $7.35 | — |
| 2023-02-24 | 27.26 | $7.36 | — |
| 2023-02-23 | 27.52 | $7.37 | — |
| 2023-02-22 | 27.87 | $7.34 | — |
| 2023-02-21 | 27.87 | $7.34 | — |
| 2023-02-17 | 27.87 | $7.41 | — |
| 2023-02-16 | 28.40 | $7.46 | — |
| 2023-02-15 | 29.41 | $7.47 | — |
| 2023-02-14 | 30.58 | $7.50 | — |
| 2023-02-13 | 32.10 | $7.50 | — |
| 2023-02-10 | 33.70 | $7.51 | — |
| 2023-02-09 | 35.46 | $7.58 | — |
| 2023-02-08 | 36.57 | $7.56 | — |
| 2023-02-07 | 37.91 | $7.57 | — |
| 2023-02-06 | 39.20 | $7.58 | — |
| 2023-02-03 | 40.46 | $7.67 | — |
| 2023-02-02 | 40.60 | $7.70 | — |
| 2023-02-01 | 40.28 | $7.64 | — |
| 2023-01-31 | 40.35 | $7.60 | — |
| 2023-01-30 | 40.72 | $7.61 | — |
| 2023-01-27 | 40.96 | $7.65 | — |
| 2023-01-26 | 40.48 | $7.65 | — |
| 2023-01-25 | 39.99 | $7.67 | — |
| 2023-01-24 | 39.09 | $7.67 | — |
| 2023-01-23 | 38.15 | $7.65 | — |
| 2023-01-20 | 37.25 | $7.63 | — |
| 2023-01-19 | 36.42 | $7.62 | — |
| 2023-01-18 | 35.59 | $7.61 | — |
| 2023-01-17 | 34.78 | $7.58 | — |
| 2023-01-13 | 34.08 | $7.58 | — |
| 2023-01-12 | 33.34 | $7.55 | — |
| 2023-01-11 | 32.73 | $7.48 | — |
| 2023-01-10 | 32.54 | $7.43 | — |
| 2023-01-09 | 32.72 | $7.44 | — |
| 2023-01-06 | 32.76 | $7.40 | — |
| 2023-01-05 | 33.14 | $7.37 | — |
| 2023-01-04 | 33.82 | $7.39 | — |
| 2023-01-03 | 34.24 | $7.40 | — |
| 2022-12-30 | 34.52 | $7.39 | — |
| 2022-12-29 | 34.91 | $7.39 | — |
| 2022-12-28 | 35.31 | $7.38 | — |
| 2022-12-27 | 35.81 | $7.40 | — |
| 2022-12-23 | 36.07 | $7.40 | — |
| 2022-12-22 | 36.34 | $7.41 | — |
| 2022-12-21 | 36.50 | $7.41 | — |
| 2022-12-20 | 36.66 | $7.38 | — |
| 2022-12-19 | 37.03 | $7.35 | — |
| 2022-12-16 | 37.61 | $7.36 | — |
| 2022-12-15 | 38.10 | $7.41 | — |
| 2022-12-14 | 38.02 | $7.44 | — |
| 2022-12-13 | 37.53 | $7.43 | — |
| 2022-12-12 | 37.07 | $7.38 | — |
| 2022-12-09 | 36.83 | $7.39 | — |
| 2022-12-08 | 36.46 | $7.37 | — |
| 2022-12-07 | 36.16 | $7.35 | — |
| 2022-12-06 | 35.95 | $7.36 | — |
| 2022-12-05 | 35.61 | $7.42 | — |
| 2022-12-02 | 34.49 | $7.41 | — |
| 2022-12-01 | 33.35 | $7.37 | — |
| 2022-11-30 | 32.30 | $7.31 | — |
| 2022-11-29 | 31.45 | $7.28 | — |
| 2022-11-28 | 30.70 | $7.25 | — |
| 2022-11-25 | 30.06 | $7.25 | — |
| 2022-11-23 | 29.39 | $7.19 | — |
| 2022-11-22 | 28.99 | $7.15 | — |
| 2022-11-21 | 28.81 | $7.15 | — |
| 2022-11-18 | 28.62 | $7.17 | — |
| 2022-11-17 | 28.19 | $7.17 | — |
| 2022-11-16 | 27.74 | $7.19 | — |
| 2022-11-15 | 27.04 | $7.18 | — |
| 2022-11-14 | 26.35 | $7.11 | — |
| 2022-11-11 | 25.97 | $7.08 | — |
| 2022-11-10 | 25.73 | $6.97 | — |
| 2022-11-09 | 26.19 | $6.89 | — |
| 2022-11-08 | 27.34 | $6.89 | — |
| 2022-11-07 | 28.55 | $6.87 | — |
| 2022-11-04 | 30.01 | $6.80 | — |
| 2022-11-03 | 30.92 | $6.78 | — |
| 2022-11-02 | 31.66 | $6.81 | — |
| 2022-11-01 | 32.69 | $6.79 | — |
| 2022-10-31 | 33.54 | $6.79 | — |
| 2022-10-28 | 34.45 | $6.80 | — |
| 2022-10-27 | 35.47 | $6.80 | — |
| 2022-10-26 | 36.55 | $6.73 | — |
| 2022-10-25 | 36.94 | $6.70 | — |
| 2022-10-24 | 36.99 | $6.67 | — |
| 2022-10-21 | 36.66 | $6.65 | — |
| 2022-10-20 | 36.06 | $6.67 | — |
| 2022-10-19 | 35.51 | $6.71 | — |
| 2022-10-18 | 35.13 | $6.72 | — |
| 2022-10-17 | 34.78 | $6.70 | — |
| 2022-10-14 | 34.17 | $6.69 | — |
| 2022-10-13 | 33.40 | $6.70 | — |
| 2022-10-12 | 32.63 | $6.75 | — |
| 2022-10-11 | 32.04 | $6.78 | — |
| 2022-10-10 | 31.55 | $6.83 | — |
| 2022-10-07 | 31.29 | $6.84 | — |
| 2022-10-06 | 31.06 | $6.86 | — |
| 2022-10-05 | 30.93 | $6.84 | — |
| 2022-10-04 | 30.58 | $6.86 | — |
| 2022-10-03 | 30.30 | $6.78 | — |
| 2022-09-30 | 29.13 | $6.76 | — |
| 2022-09-29 | 27.66 | $6.74 | — |
| 2022-09-28 | 25.86 | $6.79 | — |
| 2022-09-27 | 24.12 | $6.90 | — |
| 2022-09-26 | 22.69 | $6.94 | — |
| 2022-09-23 | 21.37 | $7.04 | — |
| 2022-09-22 | 20.51 | $7.13 | — |
| 2022-09-21 | 20.28 | $7.12 | — |
| 2022-09-20 | 19.89 | $7.13 | — |
| 2022-09-19 | 19.56 | $7.15 | — |
| 2022-09-16 | 19.37 | $7.17 | — |
| 2022-09-15 | 19.34 | $7.20 | — |
| 2022-09-14 | 19.58 | $7.19 | — |
| 2022-09-13 | 19.70 | $7.20 | — |
| 2022-09-12 | 19.92 | $7.24 | — |
| 2022-09-09 | 20.51 | $7.20 | — |
| 2022-09-08 | 20.65 | $7.18 | — |
| 2022-09-07 | 20.55 | $7.17 | — |
| 2022-09-06 | 20.31 | $7.20 | — |
| 2022-09-02 | 20.30 | $7.21 | — |
| 2022-09-01 | 20.36 | $7.21 | — |
| 2022-08-31 | 20.43 | $7.24 | — |
| 2022-08-30 | 20.74 | $7.26 | — |
| 2022-08-29 | 21.23 | $7.30 | — |
| 2022-08-26 | 22.10 | $7.35 | — |
| 2022-08-25 | 23.03 | $7.35 | — |
| 2022-08-24 | 24.02 | $7.32 | — |
| 2022-08-23 | 25.23 | $7.30 | — |
| 2022-08-22 | 26.31 | $7.30 | — |
| 2022-08-19 | 27.46 | $7.37 | — |
| 2022-08-18 | 28.50 | $7.40 | — |
| 2022-08-17 | 29.28 | $7.39 | — |
| 2022-08-16 | 30.18 | $7.43 | — |
| 2022-08-15 | 30.70 | $7.44 | — |
| 2022-08-12 | 31.13 | $7.42 | — |
| 2022-08-11 | 31.73 | $7.43 | — |
| 2022-08-10 | 32.26 | $7.37 | — |
| 2022-08-09 | 33.24 | $7.34 | — |
| 2022-08-08 | 34.52 | $7.33 | — |
| 2022-08-05 | 35.95 | $7.31 | — |
| 2022-08-04 | 37.62 | $7.31 | — |
| 2022-08-03 | 39.37 | $7.26 | — |
| 2022-08-02 | 41.26 | $7.27 | — |
| 2022-08-01 | 43.33 | $7.28 | — |
| 2022-07-29 | 45.58 | $7.19 | — |
| 2022-07-28 | 47.17 | $7.19 | — |
| 2022-07-27 | 48.84 | $7.12 | — |
| 2022-07-26 | 49.89 | $7.12 | — |
| 2022-07-25 | 51.00 | $7.11 | — |
| 2022-07-22 | 52.06 | $7.06 | — |
| 2022-07-21 | 52.64 | $7.02 | — |
| 2022-07-20 | 52.78 | $6.99 | — |
| 2022-07-19 | 52.56 | $6.95 | — |
| 2022-07-18 | 51.81 | $6.96 | — |
| 2022-07-15 | 51.03 | $6.92 | — |
| 2022-07-14 | 49.68 | $6.93 | — |
| 2022-07-13 | 48.28 | $7.01 | — |
| 2022-07-12 | 46.96 | $7.07 | — |
| 2022-07-11 | 45.71 | $7.13 | — |
| 2022-07-08 | 44.56 | $7.18 | — |
| 2022-07-07 | 43.50 | $7.19 | — |
| 2022-07-06 | 42.41 | $7.19 | — |
| 2022-07-05 | 41.27 | $7.20 | — |
| 2022-07-01 | 40.10 | $7.26 | — |
| 2022-06-30 | 39.06 | $7.24 | — |
| 2022-06-29 | 37.69 | $7.26 | — |
| 2022-06-28 | 36.31 | $7.33 | — |
| 2022-06-27 | 35.08 | $7.39 | — |
| 2022-06-24 | 34.02 | $7.41 | — |
| 2022-06-23 | 32.99 | $7.43 | — |
| 2022-06-22 | 31.98 | $7.46 | — |
| 2022-06-21 | 31.06 | $7.49 | — |
| 2022-06-17 | 30.22 | $7.48 | — |
| 2022-06-16 | 29.22 | $7.51 | — |
| 2022-06-15 | 28.29 | $7.57 | — |
| 2022-06-14 | 27.61 | $7.53 | — |
| 2022-06-13 | 26.37 | $7.57 | — |
| 2022-06-10 | 25.24 | $7.67 | — |
| 2022-06-09 | 24.64 | $7.72 | — |
| 2022-06-08 | 24.37 | $7.78 | — |
| 2022-06-07 | 24.64 | $7.77 | — |
| 2022-06-06 | 24.77 | $7.79 | — |
| 2022-06-03 | 25.10 | $7.78 | — |
| 2022-06-02 | 25.30 | $7.81 | — |
| 2022-06-01 | 25.81 | $7.81 | — |
| 2022-05-31 | 26.34 | $7.81 | — |
| 2022-05-27 | 26.90 | $7.83 | — |
| 2022-05-26 | 27.67 | $7.81 | — |
| 2022-05-25 | 28.24 | $7.77 | — |
| 2022-05-24 | 28.32 | $7.76 | — |
| 2022-05-23 | 28.27 | $7.76 | — |
| 2022-05-20 | 28.22 | $7.72 | — |
| 2022-05-19 | 27.61 | $7.73 | — |
| 2022-05-18 | 27.04 | $7.75 | — |
| 2022-05-17 | 26.56 | $7.77 | — |
| 2022-05-16 | 26.18 | $7.77 | — |
| 2022-05-13 | 25.78 | $7.77 | — |
| 2022-05-12 | 25.37 | $7.77 | — |
| 2022-05-11 | 24.92 | $7.78 | — |
| 2022-05-10 | 24.51 | $7.79 | — |
| 2022-05-09 | 24.14 | $7.80 | — |
| 2022-05-06 | 23.79 | $7.85 | — |
| 2022-05-05 | 23.70 | $7.90 | — |
| 2022-05-04 | 23.89 | $7.91 | — |
| 2022-05-03 | 24.16 | $7.89 | — |
| 2022-05-02 | 24.26 | $7.89 | — |
| 2022-04-29 | 24.37 | $7.91 | — |
| 2022-04-28 | 24.60 | $7.91 | — |
| 2022-04-27 | 24.83 | $7.91 | — |
| 2022-04-26 | 25.08 | $7.92 | — |
| 2022-04-25 | 25.39 | $7.92 | — |
| 2022-04-22 | 25.71 | $7.96 | — |
| 2022-04-21 | 26.23 | $7.99 | — |
| 2022-04-20 | 26.93 | $7.99 | — |
| 2022-04-19 | 27.66 | $8.03 | — |
| 2022-04-18 | 28.60 | $8.05 | — |
| 2022-04-14 | 29.69 | $8.05 | — |
| 2022-04-13 | 30.84 | $8.04 | — |
| 2022-04-12 | 31.99 | $8.04 | — |
| 2022-04-11 | 33.21 | $8.08 | — |
| 2022-04-08 | 34.65 | $8.15 | — |
| 2022-04-07 | 36.45 | $8.17 | — |
| 2022-04-06 | 38.31 | $8.16 | — |
| 2022-04-05 | 40.31 | $8.17 | — |
| 2022-04-04 | 42.38 | $8.18 | — |
| 2022-04-01 | 44.52 | $8.10 | — |
| 2022-03-31 | 46.67 | $8.10 | — |
| 2022-03-30 | 48.93 | $8.05 | — |
| 2022-03-29 | 51.13 | $7.99 | — |
| 2022-03-28 | 53.23 | $7.87 | — |
| 2022-03-25 | 54.99 | $7.79 | — |
| 2022-03-24 | 56.52 | $7.76 | — |
| 2022-03-23 | 58.00 | $7.52 | — |
| 2022-03-22 | 58.42 | $7.49 | — |
| 2022-03-21 | 58.71 | $7.50 | — |
| 2022-03-18 | 59.03 | $7.45 | — |
| 2022-03-17 | 59.11 | $7.43 | — |
| 2022-03-16 | 59.10 | $7.32 | — |
| 2022-03-15 | 58.51 | $7.22 | — |
| 2022-03-14 | 57.34 | $7.22 | — |
| 2022-03-11 | 56.10 | $7.25 | — |
| 2022-03-10 | 54.81 | $7.23 | — |
| 2022-03-09 | 53.35 | $7.17 | — |
| 2022-03-08 | 51.51 | $7.26 | — |
| 2022-03-07 | 49.60 | $7.34 | — |
| 2022-03-04 | 47.61 | $7.75 | — |
| 2022-03-03 | 45.69 | $7.75 | — |
| 2022-03-02 | 43.68 | $8.00 | — |
| 2022-03-01 | 41.69 | $8.10 | — |
| 2022-02-28 | 39.67 | $8.20 | — |
| 2022-02-25 | 37.62 | $8.70 | — |
| 2022-02-24 | 36.01 | $8.69 | — |
| 2022-02-23 | 34.23 | $9.10 | — |
| 2022-02-22 | 33.28 | $9.22 | — |
| 2022-02-18 | 32.75 | $9.30 | — |
| 2022-02-17 | 32.61 | $9.32 | — |
| 2022-02-16 | 32.58 | $9.37 | — |
| 2022-02-15 | 32.85 | $9.35 | — |
| 2022-02-14 | 32.91 | $9.31 | — |
| 2022-02-11 | 32.49 | $9.37 | — |
| 2022-02-10 | 32.38 | $9.43 | — |
| 2022-02-09 | 32.68 | $9.43 | — |
| 2022-02-08 | 32.99 | $9.42 | — |
| 2022-02-07 | 33.20 | $9.45 | — |
| 2022-02-04 | 33.63 | $9.48 | — |
| 2022-02-03 | 34.29 | $9.51 | — |
| 2022-02-02 | 35.20 | $9.51 | — |
| 2022-02-01 | 36.17 | $9.47 | — |
| 2022-01-31 | 36.76 | $9.46 | — |
| 2022-01-28 | 37.27 | $9.42 | — |
| 2022-01-27 | 37.35 | $9.44 | — |
| 2022-01-26 | 37.54 | $9.43 | — |
| 2022-01-25 | 37.63 | $9.43 | — |
| 2022-01-24 | 37.73 | $9.40 | — |
| 2022-01-21 | 37.50 | $9.47 | — |
| 2022-01-20 | 37.60 | $9.45 | — |
| 2022-01-19 | 37.49 | $9.39 | — |
| 2022-01-18 | 36.63 | $9.35 | — |
| 2022-01-14 | 35.19 | $9.46 | — |
| 2022-01-13 | 34.07 | $9.51 | — |
| 2022-01-12 | 33.13 | $9.56 | — |
| 2022-01-11 | 32.41 | $9.54 | — |
| 2022-01-10 | 31.32 | $9.55 | — |
| 2022-01-07 | 30.23 | $9.59 | — |
| 2022-01-06 | 29.29 | $9.61 | — |
| 2022-01-05 | 28.42 | $9.65 | — |
| 2022-01-04 | 27.74 | $9.68 | — |
| 2022-01-03 | 27.24 | $9.72 | — |
| 2021-12-31 | 27.00 | $9.72 | — |
| 2021-12-30 | 26.75 | $9.74 | — |
| 2021-12-29 | 26.65 | $9.74 | — |
| 2021-12-28 | 26.53 | $9.77 | — |
| 2021-12-27 | 26.64 | $9.77 | — |
| 2021-12-23 | 26.76 | $9.75 | — |
| 2021-12-22 | 26.63 | $9.75 | — |
| 2021-12-21 | 26.50 | $9.74 | — |
| 2021-12-20 | 26.24 | $9.73 | — |
| 2021-12-17 | 25.84 | $9.75 | — |
| 2021-12-16 | 25.55 | $9.76 | — |
| 2021-12-15 | 25.29 | $9.77 | — |
| 2021-12-14 | 25.08 | $9.80 | — |
| 2021-12-13 | 25.03 | $9.82 | — |
| 2021-12-10 | 25.10 | $9.84 | — |
| 2021-12-09 | 25.28 | $9.81 | — |
| 2021-12-08 | 25.20 | $9.79 | — |
| 2021-12-07 | 24.92 | $9.76 | — |
| 2021-12-06 | 24.33 | $9.89 | — |
| 2021-12-03 | 24.43 | $9.90 | — |
| 2021-12-02 | 24.59 | $9.89 | — |
| 2021-12-01 | 24.67 | $9.84 | — |
| 2021-11-30 | 24.24 | $9.83 | — |
| 2021-11-29 | 23.70 | $9.82 | — |
| 2021-11-26 | 23.02 | $9.82 | — |
| 2021-11-24 | 22.30 | $9.92 | — |
| 2021-11-23 | 22.05 | $9.91 | — |
| 2021-11-22 | 21.68 | $9.97 | — |
| 2021-11-19 | 21.63 | $10.00 | — |
| 2021-11-18 | 21.76 | $10.00 | — |
| 2021-11-17 | 21.90 | $10.03 | — |
| 2021-11-16 | 22.21 | $10.06 | — |
| 2021-11-15 | 22.73 | $10.13 | — |
| 2021-11-12 | 23.74 | $10.13 | — |
| 2021-11-11 | 24.80 | $10.11 | — |
| 2021-11-10 | 25.77 | $10.08 | — |
| 2021-11-09 | 26.57 | $10.11 | — |
| 2021-11-08 | 27.60 | $10.09 | — |
| 2021-11-05 | 28.54 | $10.09 | — |
| 2021-11-04 | 29.53 | $10.05 | — |
| 2021-11-03 | 30.30 | $10.07 | — |
| 2021-11-02 | 31.21 | $10.01 | — |
| 2021-11-01 | 31.74 | $10.03 | — |
| 2021-10-29 | 32.40 | $10.09 | — |
| 2021-10-28 | 33.40 | $10.12 | — |
| 2021-10-27 | 34.60 | $10.17 | — |
| 2021-10-26 | 36.13 | $10.18 | — |
| 2021-10-25 | 37.80 | $10.20 | — |
| 2021-10-22 | 39.67 | $10.18 | — |
| 2021-10-21 | 41.52 | $10.20 | — |
| 2021-10-20 | 43.57 | $10.34 | — |
| 2021-10-19 | 45.20 | $10.35 | — |
| 2021-10-18 | 46.86 | $10.40 | — |
| 2021-10-15 | 48.29 | $10.39 | — |
| 2021-10-14 | 49.84 | $10.30 | — |
| 2021-10-13 | 51.87 | $10.29 | — |
| 2021-10-12 | 54.06 | $10.29 | — |
| 2021-10-11 | 56.37 | $10.36 | — |
| 2021-10-08 | 58.39 | $10.38 | — |
| 2021-10-07 | 60.41 | $10.44 | — |
| 2021-10-06 | 62.17 | $10.46 | — |
| 2021-10-05 | 63.91 | $10.50 | — |
| 2021-10-04 | 65.48 | $10.56 | — |
| 2021-10-01 | 66.75 | $10.60 | — |
| 2021-09-30 | 67.83 | $10.59 | — |
| 2021-09-29 | 68.99 | $10.60 | — |
| 2021-09-28 | 70.14 | $10.59 | — |
| 2021-09-27 | 71.38 | $10.65 | — |
| 2021-09-24 | 72.32 | $10.68 | — |
| 2021-09-23 | 73.12 | $10.73 | — |
| 2021-09-22 | 73.66 | $10.74 | — |
| 2021-09-21 | 74.16 | $10.74 | — |
| 2021-09-20 | 74.69 | $10.72 | — |
| 2021-09-17 | 75.28 | $10.82 | — |
| 2021-09-16 | 75.32 | $10.85 | — |
| 2021-09-15 | 75.19 | $10.87 | — |
| 2021-09-14 | 74.94 | $10.87 | — |
| 2021-09-13 | 74.67 | $10.87 | — |
| 2021-09-10 | 74.39 | $10.84 | — |
| 2021-09-09 | 74.11 | $10.83 | — |
| 2021-09-08 | 73.83 | $10.86 | — |
| 2021-09-07 | 73.38 | $10.89 | — |
| 2021-09-03 | 72.78 | $10.89 | — |
| 2021-09-02 | 72.14 | $10.88 | — |
| 2021-09-01 | 71.48 | $10.89 | — |
| 2021-08-31 | 70.74 | $10.87 | — |
| 2021-08-30 | 69.96 | $10.84 | — |
| 2021-08-27 | 69.16 | $10.82 | — |
| 2021-08-26 | 68.31 | $10.78 | — |
| 2021-08-25 | 67.44 | $10.79 | — |
| 2021-08-24 | 66.48 | $10.77 | — |
| 2021-08-23 | 65.48 | $10.71 | — |
| 2021-08-20 | 64.45 | $10.70 | — |
| 2021-08-19 | 63.35 | $10.69 | — |
| 2021-08-18 | 62.21 | $10.74 | — |
| 2021-08-17 | 60.87 | $10.77 | — |
| 2021-08-16 | 59.39 | $10.79 | — |
| 2021-08-13 | 57.77 | $10.81 | — |
| 2021-08-12 | 56.03 | $10.81 | — |
| 2021-08-11 | 54.20 | $10.81 | — |
| 2021-08-10 | 52.26 | $10.81 | — |
| 2021-08-09 | 50.23 | $10.79 | — |
| 2021-08-06 | 48.09 | $10.80 | — |
| 2021-08-05 | 45.82 | $10.83 | — |
| 2021-08-04 | 43.38 | $10.86 | — |
| 2021-08-03 | 40.76 | $10.85 | — |
| 2021-08-02 | 38.00 | $10.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected