Is MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund (BXEYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund (BXEYX) research center and poll results.
NASDAQ : BXEYX
MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund — Technical Indicators
$7.59 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.84
- Year Low
- $7.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.59
2025-12-31
Close Price
$7.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.74
Average
7.85
Maximum
10.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.59 | $7.59 | — |
| 2025-12-30 | 7.59 | $7.59 | — |
| 2025-12-29 | 7.59 | $7.59 | — |
| 2025-12-26 | 7.59 | $7.59 | — |
| 2025-12-24 | 7.59 | $7.59 | — |
| 2025-12-23 | 7.59 | $7.59 | — |
| 2025-12-22 | 7.59 | $7.59 | — |
| 2025-12-19 | 7.59 | $7.59 | — |
| 2025-12-18 | 7.59 | $7.59 | — |
| 2025-12-17 | 7.59 | $7.59 | — |
| 2025-12-16 | 7.59 | $7.59 | — |
| 2025-12-15 | 7.59 | $7.59 | — |
| 2025-12-12 | 7.59 | $7.59 | — |
| 2025-12-11 | 7.59 | $7.59 | — |
| 2025-12-10 | 7.59 | $7.59 | — |
| 2025-12-09 | 7.59 | $7.59 | — |
| 2025-12-08 | 7.59 | $7.59 | — |
| 2025-12-05 | 7.59 | $7.59 | — |
| 2025-12-04 | 7.59 | $7.59 | — |
| 2025-12-03 | 7.59 | $7.59 | — |
| 2025-12-02 | 7.59 | $7.59 | — |
| 2025-12-01 | 7.59 | $7.59 | — |
| 2025-11-28 | 7.59 | $7.59 | — |
| 2025-11-26 | 7.59 | $7.59 | — |
| 2025-11-25 | 7.59 | $7.59 | — |
| 2025-11-24 | 7.59 | $7.59 | — |
| 2025-11-21 | 7.59 | $7.59 | — |
| 2025-11-20 | 7.59 | $7.59 | — |
| 2025-11-19 | 7.59 | $7.59 | — |
| 2025-11-18 | 7.59 | $7.59 | — |
| 2025-11-17 | 7.59 | $7.59 | — |
| 2025-11-14 | 7.59 | $7.59 | — |
| 2025-11-13 | 7.59 | $7.59 | — |
| 2025-11-12 | 7.59 | $7.59 | — |
| 2025-11-11 | 7.59 | $7.59 | — |
| 2025-11-10 | 7.59 | $7.59 | — |
| 2025-11-07 | 7.59 | $7.59 | — |
| 2025-11-06 | 7.59 | $7.59 | — |
| 2025-11-05 | 7.59 | $7.59 | — |
| 2025-11-04 | 7.59 | $7.59 | — |
| 2025-11-03 | 7.59 | $7.59 | — |
| 2025-10-31 | 7.59 | $7.59 | — |
| 2025-10-30 | 7.59 | $7.59 | — |
| 2025-10-29 | 7.59 | $7.59 | — |
| 2025-10-28 | 7.59 | $7.59 | — |
| 2025-10-27 | 7.59 | $7.59 | — |
| 2025-10-24 | 7.59 | $7.59 | — |
| 2025-10-23 | 7.59 | $7.59 | — |
| 2025-10-22 | 7.59 | $7.59 | — |
| 2025-10-21 | 7.59 | $7.59 | — |
| 2025-10-20 | 7.59 | $7.59 | — |
| 2025-10-17 | 7.59 | $7.59 | — |
| 2025-10-16 | 7.59 | $7.59 | — |
| 2025-10-15 | 7.59 | $7.59 | — |
| 2025-10-14 | 7.59 | $7.59 | — |
| 2025-10-13 | 7.59 | $7.59 | — |
| 2025-10-10 | 7.59 | $7.59 | — |
| 2025-10-09 | 7.59 | $7.59 | — |
| 2025-10-08 | 7.59 | $7.59 | — |
| 2025-10-07 | 7.59 | $7.59 | — |
| 2025-10-06 | 7.59 | $7.59 | — |
| 2025-10-03 | 7.59 | $7.59 | — |
| 2025-10-02 | 7.59 | $7.59 | — |
| 2025-10-01 | 7.59 | $7.59 | — |
| 2025-09-30 | 7.59 | $7.59 | — |
| 2025-09-29 | 7.59 | $7.59 | — |
| 2025-09-26 | 7.59 | $7.59 | — |
| 2025-09-25 | 7.59 | $7.59 | — |
| 2025-09-24 | 7.59 | $7.59 | — |
| 2025-09-23 | 7.59 | $7.59 | — |
| 2025-09-22 | 7.59 | $7.59 | — |
| 2025-09-19 | 7.59 | $7.59 | — |
| 2025-09-18 | 7.59 | $7.59 | — |
| 2025-09-17 | 7.59 | $7.59 | — |
| 2025-09-16 | 7.59 | $7.59 | — |
| 2025-09-15 | 7.59 | $7.59 | — |
| 2025-09-12 | 7.59 | $7.59 | — |
| 2025-09-11 | 7.59 | $7.59 | — |
| 2025-09-10 | 7.59 | $7.59 | — |
| 2025-09-09 | 7.59 | $7.59 | — |
| 2025-09-08 | 7.59 | $7.59 | — |
| 2025-09-05 | 7.59 | $7.59 | — |
| 2025-09-04 | 7.59 | $7.59 | — |
| 2025-09-03 | 7.59 | $7.59 | — |
| 2025-09-02 | 7.59 | $7.59 | — |
| 2025-08-29 | 7.59 | $7.59 | — |
| 2025-08-28 | 7.59 | $7.59 | — |
| 2025-08-27 | 7.59 | $7.59 | — |
| 2025-08-26 | 7.59 | $7.59 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.59 | $7.59 | — |
| 2025-08-20 | 7.59 | $7.59 | — |
| 2025-08-19 | 7.59 | $7.59 | — |
| 2025-08-18 | 7.59 | $7.59 | — |
| 2025-08-15 | 7.59 | $7.59 | — |
| 2025-08-14 | 7.59 | $7.59 | — |
| 2025-08-13 | 7.59 | $7.59 | — |
| 2025-08-12 | 7.59 | $7.59 | — |
| 2025-08-11 | 7.59 | $7.59 | — |
| 2025-08-08 | 7.59 | $7.59 | — |
| 2025-08-07 | 7.59 | $7.59 | — |
| 2025-08-06 | 7.59 | $7.59 | — |
| 2025-08-05 | 7.59 | $7.59 | — |
| 2025-08-04 | 7.59 | $7.59 | — |
| 2025-08-01 | 7.59 | $7.59 | — |
| 2025-07-31 | 7.59 | $7.59 | — |
| 2025-07-30 | 7.59 | $7.59 | — |
| 2025-07-29 | 7.59 | $7.59 | — |
| 2025-07-28 | 7.59 | $7.59 | — |
| 2025-07-25 | 7.59 | $7.59 | — |
| 2025-07-24 | 7.59 | $7.59 | — |
| 2025-07-23 | 7.59 | $7.59 | — |
| 2025-07-22 | 7.59 | $7.59 | — |
| 2025-07-21 | 7.59 | $7.59 | — |
| 2025-07-18 | 7.59 | $7.59 | — |
| 2025-07-17 | 7.59 | $7.59 | — |
| 2025-07-16 | 7.59 | $7.59 | — |
| 2025-07-15 | 7.59 | $7.59 | — |
| 2025-07-14 | 7.59 | $7.59 | — |
| 2025-07-11 | 7.59 | $7.59 | — |
| 2025-07-10 | 7.59 | $7.59 | — |
| 2025-07-09 | 7.59 | $7.59 | — |
| 2025-07-08 | 7.59 | $7.59 | — |
| 2025-07-07 | 7.59 | $7.59 | — |
| 2025-07-03 | 7.59 | $7.59 | — |
| 2025-07-02 | 7.59 | $7.59 | — |
| 2025-07-01 | 7.59 | $7.59 | — |
| 2025-06-30 | 7.59 | $7.59 | — |
| 2025-06-27 | 7.59 | $7.59 | — |
| 2025-06-26 | 7.59 | $7.59 | — |
| 2025-06-25 | 7.59 | $7.59 | — |
| 2025-06-24 | 7.59 | $7.59 | — |
| 2025-06-23 | 7.59 | $7.59 | — |
| 2025-06-20 | 7.59 | $7.59 | — |
| 2025-06-18 | 7.59 | $7.59 | — |
| 2025-06-17 | 7.59 | $7.59 | — |
| 2025-06-16 | 7.59 | $7.59 | — |
| 2025-06-13 | 7.59 | $7.59 | — |
| 2025-06-12 | 7.59 | $7.59 | — |
| 2025-06-11 | 7.59 | $7.59 | — |
| 2025-06-10 | 7.59 | $7.59 | — |
| 2025-06-09 | 7.59 | $7.59 | — |
| 2025-06-06 | 7.59 | $7.59 | — |
| 2025-06-05 | 7.59 | $7.59 | — |
| 2025-06-04 | 7.59 | $7.59 | — |
| 2025-06-03 | 7.59 | $7.59 | — |
| 2025-06-02 | 7.59 | $7.59 | — |
| 2025-05-30 | 7.59 | $7.59 | — |
| 2025-05-29 | 7.59 | $7.59 | — |
| 2025-05-28 | 7.59 | $7.59 | — |
| 2025-05-27 | 7.59 | $7.59 | — |
| 2025-05-23 | 7.59 | $7.59 | — |
| 2025-05-22 | 7.59 | $7.59 | — |
| 2025-05-21 | 7.59 | $7.59 | — |
| 2025-05-20 | 7.59 | $7.59 | — |
| 2025-05-19 | 7.59 | $7.59 | — |
| 2025-05-16 | 7.59 | $7.59 | — |
| 2025-05-15 | 7.59 | $7.59 | — |
| 2025-05-14 | 7.59 | $7.59 | — |
| 2025-05-13 | 7.59 | $7.59 | — |
| 2025-05-12 | 7.59 | $7.59 | — |
| 2025-05-09 | 7.59 | $7.59 | — |
| 2025-05-08 | 7.59 | $7.59 | — |
| 2025-05-07 | 7.59 | $7.59 | — |
| 2025-05-06 | 7.59 | $7.59 | — |
| 2025-05-05 | 7.59 | $7.59 | — |
| 2025-05-02 | 7.59 | $7.59 | — |
| 2025-05-01 | 7.59 | $7.59 | — |
| 2025-04-30 | 7.59 | $7.59 | — |
| 2025-04-29 | 7.59 | $7.59 | — |
| 2025-04-28 | 7.59 | $7.59 | — |
| 2025-04-25 | 7.59 | $7.59 | — |
| 2025-04-24 | 7.59 | $7.59 | — |
| 2025-04-23 | 7.59 | $7.59 | — |
| 2025-04-22 | 7.59 | $7.59 | — |
| 2025-04-21 | 7.59 | $7.59 | — |
| 2025-04-17 | 7.59 | $7.59 | — |
| 2025-04-16 | 7.59 | $7.59 | — |
| 2025-04-15 | 7.59 | $7.59 | — |
| 2025-04-14 | 7.59 | $7.59 | — |
| 2025-04-11 | 7.59 | $7.59 | — |
| 2025-04-10 | 7.59 | $7.59 | — |
| 2025-04-09 | 7.59 | $7.59 | — |
| 2025-04-08 | 7.59 | $7.59 | — |
| 2025-04-07 | 7.59 | $7.59 | — |
| 2025-04-04 | 7.59 | $7.59 | — |
| 2025-04-03 | 7.59 | $7.59 | — |
| 2025-04-02 | 7.59 | $7.59 | — |
| 2025-04-01 | 7.59 | $7.59 | — |
| 2025-03-31 | 7.59 | $7.59 | — |
| 2025-03-28 | 7.59 | $7.59 | — |
| 2025-03-27 | 7.59 | $7.59 | — |
| 2025-03-26 | 7.59 | $7.59 | — |
| 2025-03-25 | 7.59 | $7.59 | — |
| 2025-03-24 | 7.59 | $7.59 | — |
| 2025-03-21 | 7.58 | $7.59 | — |
| 2025-03-20 | 7.58 | $7.59 | — |
| 2025-03-19 | 7.58 | $7.59 | — |
| 2025-03-18 | 7.58 | $7.59 | — |
| 2025-03-17 | 7.58 | $7.59 | — |
| 2025-03-14 | 7.58 | $7.59 | — |
| 2025-03-13 | 7.58 | $7.59 | — |
| 2025-03-12 | 7.58 | $7.59 | — |
| 2025-03-11 | 7.57 | $7.59 | — |
| 2025-03-10 | 7.57 | $7.59 | — |
| 2025-03-07 | 7.57 | $7.59 | — |
| 2025-03-06 | 7.57 | $7.58 | — |
| 2025-03-05 | 7.57 | $7.59 | — |
| 2025-03-04 | 7.57 | $7.58 | — |
| 2025-03-03 | 7.57 | $7.58 | — |
| 2025-02-28 | 7.57 | $7.57 | — |
| 2025-02-27 | 7.57 | $7.58 | — |
| 2025-02-26 | 7.57 | $7.59 | — |
| 2025-02-25 | 7.56 | $7.57 | — |
| 2025-02-24 | 7.56 | $7.56 | — |
| 2025-02-21 | 7.56 | $7.56 | — |
| 2025-02-20 | 7.56 | $7.57 | — |
| 2025-02-19 | 7.56 | $7.55 | — |
| 2025-02-18 | 7.56 | $7.58 | — |
| 2025-02-14 | 7.55 | $7.59 | — |
| 2025-02-13 | 7.54 | $7.57 | — |
| 2025-02-12 | 7.54 | $7.54 | — |
| 2025-02-11 | 7.53 | $7.56 | — |
| 2025-02-10 | 7.53 | $7.57 | — |
| 2025-02-07 | 7.52 | $7.57 | — |
| 2025-02-06 | 7.51 | $7.59 | — |
| 2025-02-05 | 7.51 | $7.57 | — |
| 2025-02-04 | 7.50 | $7.56 | — |
| 2025-02-03 | 7.50 | $7.54 | — |
| 2025-01-31 | 7.49 | $7.56 | — |
| 2025-01-30 | 7.49 | $7.56 | — |
| 2025-01-29 | 7.48 | $7.55 | — |
| 2025-01-28 | 7.48 | $7.54 | — |
| 2025-01-27 | 7.48 | $7.54 | — |
| 2025-01-24 | 7.47 | $7.56 | — |
| 2025-01-23 | 7.47 | $7.54 | — |
| 2025-01-22 | 7.46 | $7.54 | — |
| 2025-01-21 | 7.46 | $7.50 | — |
| 2025-01-17 | 7.46 | $7.47 | — |
| 2025-01-16 | 7.46 | $7.46 | — |
| 2025-01-15 | 7.46 | $7.47 | — |
| 2025-01-14 | 7.47 | $7.42 | — |
| 2025-01-13 | 7.48 | $7.42 | — |
| 2025-01-10 | 7.48 | $7.44 | — |
| 2025-01-08 | 7.49 | $7.46 | — |
| 2025-01-07 | 7.50 | $7.47 | — |
| 2025-01-06 | 7.50 | $7.47 | — |
| 2025-01-03 | 7.51 | $7.46 | — |
| 2025-01-02 | 7.52 | $7.46 | — |
| 2024-12-31 | 7.52 | $7.46 | — |
| 2024-12-30 | 7.53 | $7.46 | — |
| 2024-12-27 | 7.53 | $7.45 | — |
| 2024-12-26 | 7.54 | $7.45 | — |
| 2024-12-24 | 7.55 | $7.45 | — |
| 2024-12-23 | 7.55 | $7.45 | — |
| 2024-12-20 | 7.56 | $7.47 | — |
| 2024-12-19 | 7.56 | $7.45 | — |
| 2024-12-18 | 7.57 | $7.48 | — |
| 2024-12-17 | 7.57 | $7.53 | — |
| 2024-12-16 | 7.57 | $7.54 | — |
| 2024-12-13 | 7.57 | $7.56 | — |
| 2024-12-12 | 7.57 | $7.58 | — |
| 2024-12-11 | 7.57 | $7.59 | — |
| 2024-12-10 | 7.57 | $7.58 | — |
| 2024-12-09 | 7.57 | $7.58 | — |
| 2024-12-06 | 7.57 | $7.59 | — |
| 2024-12-05 | 7.57 | $7.59 | — |
| 2024-12-04 | 7.57 | $7.58 | — |
| 2024-12-03 | 7.57 | $7.58 | — |
| 2024-12-02 | 7.57 | $7.57 | — |
| 2024-11-29 | 7.57 | $7.59 | — |
| 2024-11-27 | 7.57 | $7.57 | — |
| 2024-11-26 | 7.57 | $7.58 | — |
| 2024-11-25 | 7.57 | $7.60 | — |
| 2024-11-22 | 7.57 | $7.56 | — |
| 2024-11-21 | 7.57 | $7.56 | — |
| 2024-11-20 | 7.58 | $7.56 | — |
| 2024-11-19 | 7.58 | $7.57 | — |
| 2024-11-18 | 7.58 | $7.54 | — |
| 2024-11-15 | 7.59 | $7.54 | — |
| 2024-11-14 | 7.60 | $7.56 | — |
| 2024-11-13 | 7.60 | $7.57 | — |
| 2024-11-12 | 7.61 | $7.56 | — |
| 2024-11-11 | 7.62 | $7.61 | — |
| 2024-11-08 | 7.62 | $7.58 | — |
| 2024-11-07 | 7.63 | $7.62 | — |
| 2024-11-06 | 7.64 | $7.56 | — |
| 2024-11-05 | 7.64 | $7.55 | — |
| 2024-11-04 | 7.65 | $7.56 | — |
| 2024-11-01 | 7.66 | $7.54 | — |
| 2024-10-31 | 7.68 | $7.58 | — |
| 2024-10-30 | 7.69 | $7.60 | — |
| 2024-10-29 | 7.70 | $7.60 | — |
| 2024-10-28 | 7.71 | $7.61 | — |
| 2024-10-25 | 7.72 | $7.61 | — |
| 2024-10-24 | 7.73 | $7.62 | — |
| 2024-10-23 | 7.74 | $7.61 | — |
| 2024-10-22 | 7.75 | $7.62 | — |
| 2024-10-21 | 7.76 | $7.65 | — |
| 2024-10-18 | 7.77 | $7.70 | — |
| 2024-10-17 | 7.77 | $7.71 | — |
| 2024-10-16 | 7.78 | $7.72 | — |
| 2024-10-15 | 7.78 | $7.72 | — |
| 2024-10-14 | 7.78 | $7.72 | — |
| 2024-10-11 | 7.78 | $7.71 | — |
| 2024-10-10 | 7.78 | $7.72 | — |
| 2024-10-09 | 7.78 | $7.74 | — |
| 2024-10-08 | 7.77 | $7.74 | — |
| 2024-10-07 | 7.76 | $7.75 | — |
| 2024-10-04 | 7.75 | $7.80 | — |
| 2024-10-03 | 7.75 | $7.80 | — |
| 2024-10-02 | 7.74 | $7.83 | — |
| 2024-10-01 | 7.72 | $7.83 | — |
| 2024-09-30 | 7.71 | $7.84 | — |
| 2024-09-27 | 7.70 | $7.83 | — |
| 2024-09-26 | 7.69 | $7.81 | — |
| 2024-09-25 | 7.68 | $7.79 | — |
| 2024-09-24 | 7.67 | $7.79 | — |
| 2024-09-23 | 7.66 | $7.76 | — |
| 2024-09-20 | 7.66 | $7.79 | — |
| 2024-09-19 | 7.65 | $7.82 | — |
| 2024-09-18 | 7.64 | $7.77 | — |
| 2024-09-17 | 7.63 | $7.77 | — |
| 2024-09-16 | 7.63 | $7.74 | — |
| 2024-09-13 | 7.62 | $7.70 | — |
| 2024-09-12 | 7.62 | $7.64 | — |
| 2024-09-11 | 7.61 | $7.60 | — |
| 2024-09-10 | 7.61 | $7.58 | — |
| 2024-09-09 | 7.61 | $7.60 | — |
| 2024-09-06 | 7.60 | $7.61 | — |
| 2024-09-05 | 7.60 | $7.62 | — |
| 2024-09-04 | 7.59 | $7.58 | — |
| 2024-09-03 | 7.58 | $7.58 | — |
| 2024-08-30 | 7.57 | $7.60 | — |
| 2024-08-29 | 7.57 | $7.59 | — |
| 2024-08-28 | 7.56 | $7.61 | — |
| 2024-08-27 | 7.55 | $7.64 | — |
| 2024-08-26 | 7.54 | $7.66 | — |
| 2024-08-23 | 7.53 | $7.66 | — |
| 2024-08-22 | 7.52 | $7.61 | — |
| 2024-08-21 | 7.52 | $7.64 | — |
| 2024-08-20 | 7.51 | $7.64 | — |
| 2024-08-19 | 7.50 | $7.65 | — |
| 2024-08-16 | 7.50 | $7.61 | — |
| 2024-08-15 | 7.49 | $7.60 | — |
| 2024-08-14 | 7.49 | $7.59 | — |
| 2024-08-13 | 7.48 | $7.56 | — |
| 2024-08-12 | 7.49 | $7.52 | — |
| 2024-08-09 | 7.49 | $7.51 | — |
| 2024-08-08 | 7.49 | $7.47 | — |
| 2024-08-07 | 7.50 | $7.43 | — |
| 2024-08-06 | 7.50 | $7.41 | — |
| 2024-08-05 | 7.51 | $7.42 | — |
| 2024-08-02 | 7.51 | $7.48 | — |
| 2024-08-01 | 7.51 | $7.47 | — |
| 2024-07-31 | 7.51 | $7.48 | — |
| 2024-07-30 | 7.51 | $7.46 | — |
| 2024-07-29 | 7.50 | $7.47 | — |
| 2024-07-26 | 7.50 | $7.47 | — |
| 2024-07-25 | 7.50 | $7.46 | — |
| 2024-07-24 | 7.50 | $7.47 | — |
| 2024-07-23 | 7.49 | $7.51 | — |
| 2024-07-22 | 7.49 | $7.52 | — |
| 2024-07-19 | 7.49 | $7.49 | — |
| 2024-07-18 | 7.48 | $7.52 | — |
| 2024-07-17 | 7.48 | $7.56 | — |
| 2024-07-16 | 7.47 | $7.59 | — |
| 2024-07-15 | 7.46 | $7.59 | — |
| 2024-07-12 | 7.46 | $7.60 | — |
| 2024-07-11 | 7.45 | $7.56 | — |
| 2024-07-10 | 7.44 | $7.55 | — |
| 2024-07-09 | 7.44 | $7.52 | — |
| 2024-07-08 | 7.44 | $7.50 | — |
| 2024-07-05 | 7.44 | $7.49 | — |
| 2024-07-03 | 7.44 | $7.44 | — |
| 2024-07-02 | 7.45 | $7.39 | — |
| 2024-07-01 | 7.45 | $7.38 | — |
| 2024-06-28 | 7.46 | $7.40 | — |
| 2024-06-27 | 7.47 | $7.41 | — |
| 2024-06-26 | 7.47 | $7.42 | — |
| 2024-06-25 | 7.48 | $7.44 | — |
| 2024-06-24 | 7.49 | $7.46 | — |
| 2024-06-21 | 7.49 | $7.43 | — |
| 2024-06-20 | 7.50 | $7.42 | — |
| 2024-06-18 | 7.51 | $7.43 | — |
| 2024-06-17 | 7.52 | $7.41 | — |
| 2024-06-14 | 7.53 | $7.42 | — |
| 2024-06-13 | 7.54 | $7.46 | — |
| 2024-06-12 | 7.55 | $7.45 | — |
| 2024-06-11 | 7.55 | $7.44 | — |
| 2024-06-10 | 7.56 | $7.46 | — |
| 2024-06-07 | 7.56 | $7.50 | — |
| 2024-06-06 | 7.56 | $7.54 | — |
| 2024-06-05 | 7.56 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.56 | $7.55 | — |
| 2024-05-31 | 7.56 | $7.53 | — |
| 2024-05-30 | 7.55 | $7.53 | — |
| 2024-05-29 | 7.55 | $7.52 | — |
| 2024-05-28 | 7.54 | $7.57 | — |
| 2024-05-24 | 7.54 | $7.57 | — |
| 2024-05-23 | 7.53 | $7.57 | — |
| 2024-05-22 | 7.52 | $7.60 | — |
| 2024-05-21 | 7.51 | $7.62 | — |
| 2024-05-20 | 7.50 | $7.62 | — |
| 2024-05-17 | 7.49 | $7.61 | — |
| 2024-05-16 | 7.48 | $7.61 | — |
| 2024-05-15 | 7.47 | $7.59 | — |
| 2024-05-14 | 7.46 | $7.55 | — |
| 2024-05-13 | 7.45 | $7.53 | — |
| 2024-05-10 | 7.44 | $7.53 | — |
| 2024-05-09 | 7.44 | $7.53 | — |
| 2024-05-08 | 7.44 | $7.53 | — |
| 2024-05-07 | 7.44 | $7.55 | — |
| 2024-05-06 | 7.45 | $7.52 | — |
| 2024-05-03 | 7.45 | $7.49 | — |
| 2024-05-02 | 7.46 | $7.44 | — |
| 2024-05-01 | 7.47 | $7.40 | — |
| 2024-04-30 | 7.48 | $7.41 | — |
| 2024-04-29 | 7.48 | $7.44 | — |
| 2024-04-26 | 7.49 | $7.42 | — |
| 2024-04-25 | 7.50 | $7.40 | — |
| 2024-04-24 | 7.51 | $7.43 | — |
| 2024-04-23 | 7.52 | $7.45 | — |
| 2024-04-22 | 7.53 | $7.42 | — |
| 2024-04-19 | 7.54 | $7.40 | — |
| 2024-04-18 | 7.55 | $7.39 | — |
| 2024-04-17 | 7.56 | $7.37 | — |
| 2024-04-16 | 7.57 | $7.34 | — |
| 2024-04-15 | 7.58 | $7.43 | — |
| 2024-04-12 | 7.59 | $7.50 | — |
| 2024-04-11 | 7.60 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.60 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.61 | $7.60 | — |
| 2024-04-04 | 7.61 | $7.61 | — |
| 2024-04-03 | 7.61 | $7.58 | — |
| 2024-04-02 | 7.61 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.61 | $7.60 | — |
| 2024-03-27 | 7.61 | $7.62 | — |
| 2024-03-26 | 7.60 | $7.62 | — |
| 2024-03-25 | 7.60 | $7.62 | — |
| 2024-03-22 | 7.60 | $7.62 | — |
| 2024-03-21 | 7.60 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.59 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.60 | $7.56 | — |
| 2024-03-15 | 7.60 | $7.59 | — |
| 2024-03-14 | 7.60 | $7.62 | — |
| 2024-03-13 | 7.59 | $7.63 | — |
| 2024-03-12 | 7.59 | $7.62 | — |
| 2024-03-11 | 7.58 | $7.64 | — |
| 2024-03-08 | 7.58 | $7.63 | — |
| 2024-03-07 | 7.58 | $7.63 | — |
| 2024-03-06 | 7.57 | $7.61 | — |
| 2024-03-05 | 7.57 | $7.59 | — |
| 2024-03-04 | 7.57 | $7.59 | — |
| 2024-03-01 | 7.57 | $7.59 | — |
| 2024-02-29 | 7.57 | $7.58 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.56 | $7.58 | — |
| 2024-02-22 | 7.56 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.55 | $7.56 | — |
| 2024-02-15 | 7.55 | $7.56 | — |
| 2024-02-14 | 7.55 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.56 | $7.56 | — |
| 2024-02-09 | 7.56 | $7.56 | — |
| 2024-02-08 | 7.56 | $7.55 | — |
| 2024-02-07 | 7.57 | $7.57 | — |
| 2024-02-06 | 7.57 | $7.56 | — |
| 2024-02-05 | 7.57 | $7.53 | — |
| 2024-02-02 | 7.57 | $7.59 | — |
| 2024-02-01 | 7.57 | $7.62 | — |
| 2024-01-31 | 7.57 | $7.57 | — |
| 2024-01-30 | 7.58 | $7.56 | — |
| 2024-01-29 | 7.58 | $7.54 | — |
| 2024-01-26 | 7.59 | $7.55 | — |
| 2024-01-25 | 7.60 | $7.54 | — |
| 2024-01-24 | 7.61 | $7.53 | — |
| 2024-01-23 | 7.62 | $7.52 | — |
| 2024-01-22 | 7.63 | $7.55 | — |
| 2024-01-19 | 7.64 | $7.56 | — |
| 2024-01-18 | 7.64 | $7.55 | — |
| 2024-01-17 | 7.65 | $7.55 | — |
| 2024-01-16 | 7.65 | $7.58 | — |
| 2024-01-12 | 7.66 | $7.64 | — |
| 2024-01-11 | 7.65 | $7.62 | — |
| 2024-01-10 | 7.64 | $7.58 | — |
| 2024-01-09 | 7.64 | $7.57 | — |
| 2024-01-08 | 7.63 | $7.58 | — |
| 2024-01-05 | 7.63 | $7.59 | — |
| 2024-01-04 | 7.62 | $7.60 | — |
| 2024-01-03 | 7.62 | $7.63 | — |
| 2024-01-02 | 7.61 | $7.68 | — |
| 2023-12-29 | 7.59 | $7.72 | — |
| 2023-12-28 | 7.58 | $7.73 | — |
| 2023-12-27 | 7.56 | $7.72 | — |
| 2023-12-26 | 7.55 | $7.72 | — |
| 2023-12-22 | 7.53 | $7.71 | — |
| 2023-12-21 | 7.51 | $7.71 | — |
| 2023-12-20 | 7.49 | $7.70 | — |
| 2023-12-19 | 7.48 | $7.68 | — |
| 2023-12-18 | 7.46 | $7.67 | — |
| 2023-12-15 | 7.44 | $7.66 | — |
| 2023-12-14 | 7.42 | $7.64 | — |
| 2023-12-13 | 7.41 | $7.51 | — |
| 2023-12-12 | 7.39 | $7.47 | — |
| 2023-12-11 | 7.38 | $7.46 | — |
| 2023-12-08 | 7.37 | $7.49 | — |
| 2023-12-07 | 7.35 | $7.48 | — |
| 2023-12-06 | 7.34 | $7.48 | — |
| 2023-12-05 | 7.33 | $7.45 | — |
| 2023-12-04 | 7.32 | $7.43 | — |
| 2023-12-01 | 7.30 | $7.43 | — |
| 2023-11-30 | 7.29 | $7.41 | — |
| 2023-11-29 | 7.27 | $7.43 | — |
| 2023-11-28 | 7.25 | $7.39 | — |
| 2023-11-27 | 7.23 | $7.36 | — |
| 2023-11-24 | 7.21 | $7.35 | — |
| 2023-11-22 | 7.19 | $7.36 | — |
| 2023-11-21 | 7.18 | $7.35 | — |
| 2023-11-20 | 7.16 | $7.34 | — |
| 2023-11-17 | 7.14 | $7.32 | — |
| 2023-11-16 | 7.12 | $7.31 | — |
| 2023-11-15 | 7.10 | $7.28 | — |
| 2023-11-14 | 7.09 | $7.26 | — |
| 2023-11-13 | 7.07 | $7.20 | — |
| 2023-11-10 | 7.06 | $7.21 | — |
| 2023-11-09 | 7.05 | $7.21 | — |
| 2023-11-08 | 7.05 | $7.23 | — |
| 2023-11-07 | 7.04 | $7.22 | — |
| 2023-11-06 | 7.03 | $7.21 | — |
| 2023-11-03 | 7.01 | $7.20 | — |
| 2023-11-02 | 7.00 | $7.14 | — |
| 2023-11-01 | 7.00 | $7.04 | — |
| 2023-10-31 | 6.99 | $7.01 | — |
| 2023-10-30 | 7.00 | $7.00 | — |
| 2023-10-27 | 7.00 | $7.00 | — |
| 2023-10-26 | 7.01 | $6.98 | — |
| 2023-10-25 | 7.02 | $6.99 | — |
| 2023-10-24 | 7.03 | $6.99 | — |
| 2023-10-23 | 7.04 | $6.95 | — |
| 2023-10-20 | 7.06 | $6.95 | — |
| 2023-10-19 | 7.08 | $6.96 | — |
| 2023-10-18 | 7.10 | $6.97 | — |
| 2023-10-17 | 7.12 | $7.00 | — |
| 2023-10-16 | 7.13 | $7.02 | — |
| 2023-10-13 | 7.15 | $7.02 | — |
| 2023-10-12 | 7.17 | $7.05 | — |
| 2023-10-11 | 7.18 | $7.06 | — |
| 2023-10-10 | 7.20 | $7.01 | — |
| 2023-10-09 | 7.21 | $6.94 | — |
| 2023-10-06 | 7.23 | $6.99 | — |
| 2023-10-05 | 7.25 | $6.99 | — |
| 2023-10-04 | 7.26 | $7.00 | — |
| 2023-10-03 | 7.28 | $7.06 | — |
| 2023-10-02 | 7.29 | $7.13 | — |
| 2023-09-29 | 7.30 | $7.20 | — |
| 2023-09-28 | 7.31 | $7.15 | — |
| 2023-09-27 | 7.32 | $7.19 | — |
| 2023-09-26 | 7.33 | $7.22 | — |
| 2023-09-25 | 7.34 | $7.27 | — |
| 2023-09-22 | 7.34 | $7.31 | — |
| 2023-09-21 | 7.35 | $7.32 | — |
| 2023-09-20 | 7.35 | $7.37 | — |
| 2023-09-19 | 7.35 | $7.33 | — |
| 2023-09-18 | 7.34 | $7.36 | — |
| 2023-09-15 | 7.34 | $7.37 | — |
| 2023-09-14 | 7.34 | $7.37 | — |
| 2023-09-13 | 7.34 | $7.34 | — |
| 2023-09-12 | 7.34 | $7.33 | — |
| 2023-09-11 | 7.35 | $7.34 | — |
| 2023-09-08 | 7.36 | $7.29 | — |
| 2023-09-07 | 7.37 | $7.29 | — |
| 2023-09-06 | 7.38 | $7.31 | — |
| 2023-09-05 | 7.39 | $7.34 | — |
| 2023-09-01 | 7.39 | $7.37 | — |
| 2023-08-31 | 7.40 | $7.37 | — |
| 2023-08-30 | 7.40 | $7.39 | — |
| 2023-08-29 | 7.41 | $7.37 | — |
| 2023-08-28 | 7.42 | $7.36 | — |
| 2023-08-25 | 7.43 | $7.35 | — |
| 2023-08-24 | 7.44 | $7.37 | — |
| 2023-08-23 | 7.45 | $7.35 | — |
| 2023-08-22 | 7.46 | $7.30 | — |
| 2023-08-21 | 7.47 | $7.30 | — |
| 2023-08-18 | 7.49 | $7.34 | — |
| 2023-08-17 | 7.50 | $7.34 | — |
| 2023-08-16 | 7.51 | $7.37 | — |
| 2023-08-15 | 7.52 | $7.39 | — |
| 2023-08-14 | 7.53 | $7.43 | — |
| 2023-08-11 | 7.54 | $7.50 | — |
| 2023-08-10 | 7.54 | $7.50 | — |
| 2023-08-09 | 7.54 | $7.49 | — |
| 2023-08-08 | 7.54 | $7.47 | — |
| 2023-08-07 | 7.54 | $7.49 | — |
| 2023-08-04 | 7.54 | $7.48 | — |
| 2023-08-03 | 7.54 | $7.48 | — |
| 2023-08-02 | 7.54 | $7.52 | — |
| 2023-08-01 | 7.54 | $7.57 | — |
| 2023-07-31 | 7.53 | $7.60 | — |
| 2023-07-28 | 7.53 | $7.57 | — |
| 2023-07-27 | 7.52 | $7.57 | — |
| 2023-07-26 | 7.52 | $7.54 | — |
| 2023-07-25 | 7.51 | $7.53 | — |
| 2023-07-24 | 7.51 | $7.54 | — |
| 2023-07-21 | 7.51 | $7.56 | — |
| 2023-07-20 | 7.50 | $7.56 | — |
| 2023-07-19 | 7.50 | $7.59 | — |
| 2023-07-18 | 7.49 | $7.59 | — |
| 2023-07-17 | 7.49 | $7.56 | — |
| 2023-07-14 | 7.48 | $7.54 | — |
| 2023-07-13 | 7.48 | $7.54 | — |
| 2023-07-12 | 7.48 | $7.49 | — |
| 2023-07-11 | 7.48 | $7.46 | — |
| 2023-07-10 | 7.47 | $7.43 | — |
| 2023-07-07 | 7.47 | $7.47 | — |
| 2023-07-06 | 7.47 | $7.47 | — |
| 2023-07-05 | 7.46 | $7.52 | — |
| 2023-07-03 | 7.45 | $7.52 | — |
| 2023-06-30 | 7.44 | $7.47 | — |
| 2023-06-29 | 7.44 | $7.47 | — |
| 2023-06-28 | 7.43 | $7.47 | — |
| 2023-06-27 | 7.42 | $7.48 | — |
| 2023-06-26 | 7.41 | $7.48 | — |
| 2023-06-23 | 7.40 | $7.48 | — |
| 2023-06-22 | 7.39 | $7.48 | — |
| 2023-06-21 | 7.38 | $7.48 | — |
| 2023-06-20 | 7.37 | $7.48 | — |
| 2023-06-16 | 7.36 | $7.48 | — |
| 2023-06-15 | 7.35 | $7.48 | — |
| 2023-06-14 | 7.34 | $7.48 | — |
| 2023-06-13 | 7.33 | $7.47 | — |
| 2023-06-12 | 7.32 | $7.45 | — |
| 2023-06-09 | 7.32 | $7.38 | — |
| 2023-06-08 | 7.31 | $7.38 | — |
| 2023-06-07 | 7.31 | $7.39 | — |
| 2023-06-06 | 7.30 | $7.39 | — |
| 2023-06-05 | 7.30 | $7.37 | — |
| 2023-06-02 | 7.29 | $7.32 | — |
| 2023-06-01 | 7.29 | $7.32 | — |
| 2023-05-31 | 7.28 | $7.31 | — |
| 2023-05-30 | 7.28 | $7.30 | — |
| 2023-05-26 | 7.28 | $7.28 | — |
| 2023-05-25 | 7.28 | $7.28 | — |
| 2023-05-24 | 7.28 | $7.28 | — |
| 2023-05-23 | 7.28 | $7.28 | — |
| 2023-05-22 | 7.28 | $7.29 | — |
| 2023-05-19 | 7.28 | $7.28 | — |
| 2023-05-18 | 7.27 | $7.28 | — |
| 2023-05-17 | 7.27 | $7.29 | — |
| 2023-05-16 | 7.27 | $7.30 | — |
| 2023-05-15 | 7.27 | $7.30 | — |
| 2023-05-12 | 7.27 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.27 | $7.28 | — |
| 2023-05-09 | 7.27 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.26 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.28 | $7.28 | — |
| 2023-04-28 | 7.28 | $7.28 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.27 | $7.24 | — |
| 2023-04-20 | 7.27 | $7.26 | — |
| 2023-04-19 | 7.26 | $7.26 | — |
| 2023-04-18 | 7.26 | $7.29 | — |
| 2023-04-17 | 7.25 | $7.29 | — |
| 2023-04-14 | 7.25 | $7.29 | — |
| 2023-04-13 | 7.24 | $7.30 | — |
| 2023-04-12 | 7.24 | $7.27 | — |
| 2023-04-11 | 7.24 | $7.27 | — |
| 2023-04-10 | 7.24 | $7.28 | — |
| 2023-04-06 | 7.24 | $7.28 | — |
| 2023-04-05 | 7.24 | $7.30 | — |
| 2023-04-04 | 7.25 | $7.30 | — |
| 2023-04-03 | 7.25 | $7.30 | — |
| 2023-03-31 | 7.25 | $7.26 | — |
| 2023-03-30 | 7.25 | $7.25 | — |
| 2023-03-29 | 7.26 | $7.25 | — |
| 2023-03-28 | 7.26 | $7.25 | — |
| 2023-03-27 | 7.26 | $7.23 | — |
| 2023-03-24 | 7.27 | $7.21 | — |
| 2023-03-23 | 7.28 | $7.21 | — |
| 2023-03-22 | 7.29 | $7.19 | — |
| 2023-03-21 | 7.29 | $7.18 | — |
| 2023-03-20 | 7.30 | $7.13 | — |
| 2023-03-17 | 7.31 | $7.17 | — |
| 2023-03-16 | 7.33 | $7.24 | — |
| 2023-03-15 | 7.34 | $7.24 | — |
| 2023-03-14 | 7.36 | $7.28 | — |
| 2023-03-13 | 7.37 | $7.29 | — |
| 2023-03-10 | 7.38 | $7.29 | — |
| 2023-03-09 | 7.39 | $7.32 | — |
| 2023-03-08 | 7.40 | $7.33 | — |
| 2023-03-07 | 7.42 | $7.35 | — |
| 2023-03-06 | 7.43 | $7.36 | — |
| 2023-03-03 | 7.44 | $7.31 | — |
| 2023-03-02 | 7.46 | $7.28 | — |
| 2023-03-01 | 7.48 | $7.33 | — |
| 2023-02-28 | 7.49 | $7.33 | — |
| 2023-02-27 | 7.51 | $7.35 | — |
| 2023-02-24 | 7.52 | $7.36 | — |
| 2023-02-23 | 7.54 | $7.37 | — |
| 2023-02-22 | 7.55 | $7.34 | — |
| 2023-02-21 | 7.57 | $7.34 | — |
| 2023-02-17 | 7.58 | $7.41 | — |
| 2023-02-16 | 7.60 | $7.46 | — |
| 2023-02-15 | 7.60 | $7.50 | — |
| 2023-02-14 | 7.61 | $7.50 | — |
| 2023-02-13 | 7.61 | $7.50 | — |
| 2023-02-10 | 7.62 | $7.51 | — |
| 2023-02-09 | 7.62 | $7.58 | — |
| 2023-02-08 | 7.61 | $7.56 | — |
| 2023-02-07 | 7.61 | $7.57 | — |
| 2023-02-06 | 7.60 | $7.58 | — |
| 2023-02-03 | 7.59 | $7.67 | — |
| 2023-02-02 | 7.58 | $7.70 | — |
| 2023-02-01 | 7.56 | $7.64 | — |
| 2023-01-31 | 7.55 | $7.60 | — |
| 2023-01-30 | 7.54 | $7.61 | — |
| 2023-01-27 | 7.53 | $7.65 | — |
| 2023-01-26 | 7.51 | $7.65 | — |
| 2023-01-25 | 7.50 | $7.67 | — |
| 2023-01-24 | 7.49 | $7.67 | — |
| 2023-01-23 | 7.47 | $7.65 | — |
| 2023-01-20 | 7.46 | $7.63 | — |
| 2023-01-19 | 7.45 | $7.61 | — |
| 2023-01-18 | 7.44 | $7.61 | — |
| 2023-01-17 | 7.42 | $7.58 | — |
| 2023-01-13 | 7.42 | $7.58 | — |
| 2023-01-12 | 7.41 | $7.55 | — |
| 2023-01-11 | 7.40 | $7.48 | — |
| 2023-01-10 | 7.40 | $7.43 | — |
| 2023-01-09 | 7.40 | $7.44 | — |
| 2023-01-06 | 7.39 | $7.40 | — |
| 2023-01-05 | 7.39 | $7.37 | — |
| 2023-01-04 | 7.39 | $7.39 | — |
| 2023-01-03 | 7.39 | $7.40 | — |
| 2022-12-30 | 7.39 | $7.39 | — |
| 2022-12-29 | 7.39 | $7.39 | — |
| 2022-12-28 | 7.39 | $7.38 | — |
| 2022-12-27 | 7.38 | $7.40 | — |
| 2022-12-23 | 7.37 | $7.40 | — |
| 2022-12-22 | 7.37 | $7.41 | — |
| 2022-12-21 | 7.36 | $7.41 | — |
| 2022-12-20 | 7.34 | $7.38 | — |
| 2022-12-19 | 7.33 | $7.35 | — |
| 2022-12-16 | 7.32 | $7.36 | — |
| 2022-12-15 | 7.31 | $7.41 | — |
| 2022-12-14 | 7.30 | $7.44 | — |
| 2022-12-13 | 7.29 | $7.43 | — |
| 2022-12-12 | 7.27 | $7.38 | — |
| 2022-12-09 | 7.26 | $7.39 | — |
| 2022-12-08 | 7.24 | $7.37 | — |
| 2022-12-07 | 7.21 | $7.35 | — |
| 2022-12-06 | 7.19 | $7.36 | — |
| 2022-12-05 | 7.17 | $7.42 | — |
| 2022-12-02 | 7.13 | $7.41 | — |
| 2022-12-01 | 7.10 | $7.37 | — |
| 2022-11-30 | 7.07 | $7.31 | — |
| 2022-11-29 | 7.05 | $7.28 | — |
| 2022-11-28 | 7.02 | $7.25 | — |
| 2022-11-25 | 7.00 | $7.25 | — |
| 2022-11-23 | 6.98 | $7.19 | — |
| 2022-11-22 | 6.95 | $7.15 | — |
| 2022-11-21 | 6.93 | $7.15 | — |
| 2022-11-18 | 6.91 | $7.17 | — |
| 2022-11-17 | 6.88 | $7.17 | — |
| 2022-11-16 | 6.86 | $7.19 | — |
| 2022-11-15 | 6.83 | $7.18 | — |
| 2022-11-14 | 6.81 | $7.11 | — |
| 2022-11-11 | 6.79 | $7.08 | — |
| 2022-11-10 | 6.77 | $6.97 | — |
| 2022-11-09 | 6.75 | $6.89 | — |
| 2022-11-08 | 6.75 | $6.89 | — |
| 2022-11-07 | 6.74 | $6.87 | — |
| 2022-11-04 | 6.74 | $6.80 | — |
| 2022-11-03 | 6.74 | $6.77 | — |
| 2022-11-02 | 6.75 | $6.81 | — |
| 2022-11-01 | 6.75 | $6.79 | — |
| 2022-10-31 | 6.75 | $6.78 | — |
| 2022-10-28 | 6.75 | $6.79 | — |
| 2022-10-27 | 6.75 | $6.80 | — |
| 2022-10-26 | 6.75 | $6.72 | — |
| 2022-10-25 | 6.75 | $6.70 | — |
| 2022-10-24 | 6.76 | $6.67 | — |
| 2022-10-21 | 6.77 | $6.65 | — |
| 2022-10-20 | 6.79 | $6.67 | — |
| 2022-10-19 | 6.81 | $6.70 | — |
| 2022-10-18 | 6.83 | $6.71 | — |
| 2022-10-17 | 6.86 | $6.69 | — |
| 2022-10-14 | 6.88 | $6.69 | — |
| 2022-10-13 | 6.90 | $6.69 | — |
| 2022-10-12 | 6.93 | $6.75 | — |
| 2022-10-11 | 6.95 | $6.78 | — |
| 2022-10-10 | 6.97 | $6.82 | — |
| 2022-10-07 | 6.99 | $6.84 | — |
| 2022-10-06 | 7.01 | $6.85 | — |
| 2022-10-05 | 7.03 | $6.84 | — |
| 2022-10-04 | 7.04 | $6.86 | — |
| 2022-10-03 | 7.06 | $6.78 | — |
| 2022-09-30 | 7.08 | $6.75 | — |
| 2022-09-29 | 7.10 | $6.74 | — |
| 2022-09-28 | 7.13 | $6.79 | — |
| 2022-09-27 | 7.15 | $6.90 | — |
| 2022-09-26 | 7.17 | $6.94 | — |
| 2022-09-23 | 7.19 | $7.03 | — |
| 2022-09-22 | 7.21 | $7.12 | — |
| 2022-09-21 | 7.22 | $7.12 | — |
| 2022-09-20 | 7.23 | $7.13 | — |
| 2022-09-19 | 7.23 | $7.15 | — |
| 2022-09-16 | 7.24 | $7.17 | — |
| 2022-09-15 | 7.26 | $7.20 | — |
| 2022-09-14 | 7.27 | $7.18 | — |
| 2022-09-13 | 7.28 | $7.20 | — |
| 2022-09-12 | 7.29 | $7.24 | — |
| 2022-09-09 | 7.30 | $7.20 | — |
| 2022-09-08 | 7.31 | $7.18 | — |
| 2022-09-07 | 7.32 | $7.16 | — |
| 2022-09-06 | 7.33 | $7.19 | — |
| 2022-09-02 | 7.33 | $7.21 | — |
| 2022-09-01 | 7.34 | $7.21 | — |
| 2022-08-31 | 7.34 | $7.24 | — |
| 2022-08-30 | 7.34 | $7.26 | — |
| 2022-08-29 | 7.34 | $7.30 | — |
| 2022-08-26 | 7.34 | $7.34 | — |
| 2022-08-25 | 7.34 | $7.34 | — |
| 2022-08-24 | 7.33 | $7.32 | — |
| 2022-08-23 | 7.32 | $7.29 | — |
| 2022-08-22 | 7.31 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.36 | — |
| 2022-08-18 | 7.29 | $7.40 | — |
| 2022-08-17 | 7.27 | $7.39 | — |
| 2022-08-16 | 7.25 | $7.43 | — |
| 2022-08-15 | 7.22 | $7.44 | — |
| 2022-08-12 | 7.20 | $7.41 | — |
| 2022-08-11 | 7.18 | $7.43 | — |
| 2022-08-10 | 7.15 | $7.37 | — |
| 2022-08-09 | 7.13 | $7.33 | — |
| 2022-08-08 | 7.12 | $7.32 | — |
| 2022-08-05 | 7.11 | $7.30 | — |
| 2022-08-04 | 7.10 | $7.31 | — |
| 2022-08-03 | 7.10 | $7.25 | — |
| 2022-08-02 | 7.09 | $7.26 | — |
| 2022-08-01 | 7.09 | $7.28 | — |
| 2022-07-29 | 7.09 | $7.25 | — |
| 2022-07-28 | 7.09 | $7.18 | — |
| 2022-07-27 | 7.10 | $7.12 | — |
| 2022-07-26 | 7.11 | $7.11 | — |
| 2022-07-25 | 7.13 | $7.11 | — |
| 2022-07-22 | 7.14 | $7.06 | — |
| 2022-07-21 | 7.16 | $7.02 | — |
| 2022-07-20 | 7.18 | $6.99 | — |
| 2022-07-19 | 7.21 | $6.95 | — |
| 2022-07-18 | 7.23 | $6.96 | — |
| 2022-07-15 | 7.26 | $6.92 | — |
| 2022-07-14 | 7.29 | $6.93 | — |
| 2022-07-13 | 7.32 | $7.00 | — |
| 2022-07-12 | 7.36 | $7.07 | — |
| 2022-07-11 | 7.39 | $7.13 | — |
| 2022-07-08 | 7.42 | $7.18 | — |
| 2022-07-07 | 7.45 | $7.19 | — |
| 2022-07-06 | 7.47 | $7.18 | — |
| 2022-07-05 | 7.50 | $7.20 | — |
| 2022-07-01 | 7.53 | $7.25 | — |
| 2022-06-30 | 7.56 | $7.26 | — |
| 2022-06-29 | 7.59 | $7.33 | — |
| 2022-06-28 | 7.61 | $7.39 | — |
| 2022-06-27 | 7.63 | $7.39 | — |
| 2022-06-24 | 7.65 | $7.41 | — |
| 2022-06-23 | 7.67 | $7.45 | — |
| 2022-06-22 | 7.69 | $7.48 | — |
| 2022-06-21 | 7.70 | $7.48 | — |
| 2022-06-17 | 7.71 | $7.48 | — |
| 2022-06-16 | 7.73 | $7.51 | — |
| 2022-06-15 | 7.74 | $7.53 | — |
| 2022-06-14 | 7.75 | $7.53 | — |
| 2022-06-13 | 7.76 | $7.67 | — |
| 2022-06-10 | 7.77 | $7.67 | — |
| 2022-06-09 | 7.77 | $7.72 | — |
| 2022-06-08 | 7.77 | $7.78 | — |
| 2022-06-07 | 7.77 | $7.77 | — |
| 2022-06-06 | 7.77 | $7.79 | — |
| 2022-06-03 | 7.78 | $7.78 | — |
| 2022-06-02 | 7.78 | $7.80 | — |
| 2022-06-01 | 7.79 | $7.80 | — |
| 2022-05-31 | 7.79 | $7.80 | — |
| 2022-05-27 | 7.80 | $7.83 | — |
| 2022-05-26 | 7.80 | $7.81 | — |
| 2022-05-25 | 7.81 | $7.77 | — |
| 2022-05-24 | 7.81 | $7.75 | — |
| 2022-05-23 | 7.82 | $7.75 | — |
| 2022-05-20 | 7.83 | $7.71 | — |
| 2022-05-19 | 7.84 | $7.73 | — |
| 2022-05-18 | 7.86 | $7.74 | — |
| 2022-05-17 | 7.87 | $7.77 | — |
| 2022-05-16 | 7.88 | $7.77 | — |
| 2022-05-13 | 7.90 | $7.77 | — |
| 2022-05-12 | 7.91 | $7.76 | — |
| 2022-05-11 | 7.92 | $7.77 | — |
| 2022-05-10 | 7.94 | $7.78 | — |
| 2022-05-09 | 7.95 | $7.79 | — |
| 2022-05-06 | 7.97 | $7.85 | — |
| 2022-05-05 | 7.99 | $7.90 | — |
| 2022-05-04 | 8.00 | $7.91 | — |
| 2022-05-03 | 8.01 | $7.89 | — |
| 2022-05-02 | 8.02 | $7.90 | — |
| 2022-04-29 | 8.03 | $7.90 | — |
| 2022-04-28 | 8.04 | $7.90 | — |
| 2022-04-27 | 8.05 | $7.90 | — |
| 2022-04-26 | 8.05 | $7.91 | — |
| 2022-04-25 | 8.05 | $7.96 | — |
| 2022-04-22 | 8.04 | $7.99 | — |
| 2022-04-21 | 8.03 | $7.98 | — |
| 2022-04-20 | 8.01 | $7.98 | — |
| 2022-04-19 | 7.98 | $8.02 | — |
| 2022-04-18 | 7.96 | $8.05 | — |
| 2022-04-14 | 7.93 | $8.05 | — |
| 2022-04-13 | 7.90 | $8.04 | — |
| 2022-04-12 | 7.86 | $8.04 | — |
| 2022-04-11 | 7.82 | $8.07 | — |
| 2022-04-08 | 7.78 | $8.16 | — |
| 2022-04-07 | 7.73 | $8.16 | — |
| 2022-04-06 | 7.68 | $8.16 | — |
| 2022-04-05 | 7.63 | $8.18 | — |
| 2022-04-04 | 7.59 | $8.10 | — |
| 2022-04-01 | 7.55 | $8.10 | — |
| 2022-03-31 | 7.53 | $8.10 | — |
| 2022-03-30 | 7.51 | $8.05 | — |
| 2022-03-29 | 7.51 | $7.98 | — |
| 2022-03-28 | 7.52 | $7.87 | — |
| 2022-03-25 | 7.53 | $7.78 | — |
| 2022-03-24 | 7.58 | $7.75 | — |
| 2022-03-23 | 7.63 | $7.51 | — |
| 2022-03-22 | 7.71 | $7.48 | — |
| 2022-03-21 | 7.79 | $7.50 | — |
| 2022-03-18 | 7.88 | $7.44 | — |
| 2022-03-17 | 7.98 | $7.43 | — |
| 2022-03-16 | 8.07 | $7.32 | — |
| 2022-03-15 | 8.18 | $7.21 | — |
| 2022-03-14 | 8.28 | $7.22 | — |
| 2022-03-11 | 8.39 | $7.24 | — |
| 2022-03-10 | 8.50 | $7.23 | — |
| 2022-03-09 | 8.61 | $7.17 | — |
| 2022-03-08 | 8.72 | $7.26 | — |
| 2022-03-07 | 8.83 | $7.34 | — |
| 2022-03-04 | 8.94 | $7.75 | — |
| 2022-03-03 | 9.02 | $7.75 | — |
| 2022-03-02 | 9.11 | $7.99 | — |
| 2022-03-01 | 9.19 | $8.09 | — |
| 2022-02-28 | 9.25 | $8.20 | — |
| 2022-02-25 | 9.32 | $8.70 | — |
| 2022-02-24 | 9.35 | $8.69 | — |
| 2022-02-23 | 9.39 | $9.10 | — |
| 2022-02-22 | 9.40 | $9.22 | — |
| 2022-02-18 | 9.42 | $9.30 | — |
| 2022-02-17 | 9.43 | $9.32 | — |
| 2022-02-16 | 9.43 | $9.37 | — |
| 2022-02-15 | 9.43 | $9.35 | — |
| 2022-02-14 | 9.43 | $9.31 | — |
| 2022-02-11 | 9.44 | $9.37 | — |
| 2022-02-10 | 9.45 | $9.43 | — |
| 2022-02-09 | 9.45 | $9.43 | — |
| 2022-02-08 | 9.46 | $9.42 | — |
| 2022-02-07 | 9.47 | $9.45 | — |
| 2022-02-04 | 9.47 | $9.47 | — |
| 2022-02-03 | 9.48 | $9.51 | — |
| 2022-02-02 | 9.49 | $9.51 | — |
| 2022-02-01 | 9.50 | $9.47 | — |
| 2022-01-31 | 9.51 | $9.45 | — |
| 2022-01-28 | 9.52 | $9.44 | — |
| 2022-01-27 | 9.54 | $9.44 | — |
| 2022-01-26 | 9.55 | $9.43 | — |
| 2022-01-25 | 9.57 | $9.40 | — |
| 2022-01-24 | 9.59 | $9.47 | — |
| 2022-01-21 | 9.60 | $9.47 | — |
| 2022-01-20 | 9.61 | $9.45 | — |
| 2022-01-19 | 9.63 | $9.39 | — |
| 2022-01-18 | 9.65 | $9.35 | — |
| 2022-01-14 | 9.67 | $9.46 | — |
| 2022-01-13 | 9.68 | $9.51 | — |
| 2022-01-12 | 9.69 | $9.56 | — |
| 2022-01-11 | 9.71 | $9.54 | — |
| 2022-01-10 | 9.72 | $9.55 | — |
| 2022-01-07 | 9.73 | $9.59 | — |
| 2022-01-06 | 9.75 | $9.61 | — |
| 2022-01-05 | 9.75 | $9.65 | — |
| 2022-01-04 | 9.76 | $9.68 | — |
| 2022-01-03 | 9.77 | $9.72 | — |
| 2021-12-31 | 9.78 | $9.72 | — |
| 2021-12-30 | 9.79 | $9.73 | — |
| 2021-12-29 | 9.79 | $9.74 | — |
| 2021-12-28 | 9.80 | $9.77 | — |
| 2021-12-27 | 9.80 | $9.77 | — |
| 2021-12-23 | 9.80 | $9.75 | — |
| 2021-12-22 | 9.81 | $9.75 | — |
| 2021-12-21 | 9.82 | $9.74 | — |
| 2021-12-20 | 9.83 | $9.73 | — |
| 2021-12-17 | 9.84 | $9.75 | — |
| 2021-12-16 | 9.86 | $9.76 | — |
| 2021-12-15 | 9.87 | $9.77 | — |
| 2021-12-14 | 9.88 | $9.80 | — |
| 2021-12-13 | 9.90 | $9.82 | — |
| 2021-12-10 | 9.92 | $9.83 | — |
| 2021-12-09 | 9.93 | $9.81 | — |
| 2021-12-08 | 9.94 | $9.79 | — |
| 2021-12-07 | 9.96 | $9.76 | — |
| 2021-12-06 | 9.98 | $9.89 | — |
| 2021-12-03 | 9.99 | $9.90 | — |
| 2021-12-02 | 9.99 | $9.89 | — |
| 2021-12-01 | 10.00 | $9.84 | — |
| 2021-11-30 | 10.01 | $9.83 | — |
| 2021-11-29 | 10.02 | $9.82 | — |
| 2021-11-26 | 10.03 | $9.82 | — |
| 2021-11-24 | 10.05 | $9.92 | — |
| 2021-11-23 | 10.06 | $9.91 | — |
| 2021-11-22 | 10.08 | $9.97 | — |
| 2021-11-19 | 10.09 | $10.00 | — |
| 2021-11-18 | 10.10 | $10.00 | — |
| 2021-11-17 | 10.11 | $10.03 | — |
| 2021-11-16 | 10.12 | $10.06 | — |
| 2021-11-15 | 10.14 | $10.13 | — |
| 2021-11-12 | 10.15 | $10.12 | — |
| 2021-11-11 | 10.16 | $10.11 | — |
| 2021-11-10 | 10.17 | $10.08 | — |
| 2021-11-09 | 10.18 | $10.11 | — |
| 2021-11-08 | 10.19 | $10.09 | — |
| 2021-11-05 | 10.20 | $10.09 | — |
| 2021-11-04 | 10.22 | $10.04 | — |
| 2021-11-03 | 10.24 | $10.07 | — |
| 2021-11-02 | 10.26 | $10.01 | — |
| 2021-11-01 | 10.28 | $10.03 | — |
| 2021-10-29 | 10.31 | $10.09 | — |
| 2021-10-28 | 10.34 | $10.12 | — |
| 2021-10-27 | 10.36 | $10.17 | — |
| 2021-10-26 | 10.38 | $10.18 | — |
| 2021-10-25 | 10.40 | $10.20 | — |
| 2021-10-22 | 10.42 | $10.18 | — |
| 2021-10-21 | 10.45 | $10.20 | — |
| 2021-10-20 | 10.47 | $10.34 | — |
| 2021-10-19 | 10.49 | $10.35 | — |
| 2021-10-18 | 10.51 | $10.40 | — |
| 2021-10-15 | 10.53 | $10.38 | — |
| 2021-10-14 | 10.55 | $10.30 | — |
| 2021-10-13 | 10.58 | $10.29 | — |
| 2021-10-12 | 10.61 | $10.29 | — |
| 2021-10-11 | 10.64 | $10.36 | — |
| 2021-10-08 | 10.66 | $10.38 | — |
| 2021-10-07 | 10.69 | $10.44 | — |
| 2021-10-06 | 10.71 | $10.46 | — |
| 2021-10-05 | 10.72 | $10.50 | — |
| 2021-10-04 | 10.74 | $10.56 | — |
| 2021-10-01 | 10.76 | $10.60 | — |
| 2021-09-30 | 10.77 | $10.59 | — |
| 2021-09-29 | 10.79 | $10.60 | — |
| 2021-09-28 | 10.80 | $10.59 | — |
| 2021-09-27 | 10.82 | $10.65 | — |
| 2021-09-24 | 10.82 | $10.68 | — |
| 2021-09-23 | 10.83 | $10.73 | — |
| 2021-09-22 | 10.83 | $10.74 | — |
| 2021-09-21 | 10.83 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.83 | $10.81 | — |
| 2021-09-16 | 10.82 | $10.85 | — |
| 2021-09-15 | 10.82 | $10.87 | — |
| 2021-09-14 | 10.81 | $10.87 | — |
| 2021-09-13 | 10.81 | $10.87 | — |
| 2021-09-10 | 10.81 | $10.84 | — |
| 2021-09-09 | 10.81 | $10.83 | — |
| 2021-09-08 | 10.80 | $10.85 | — |
| 2021-09-07 | 10.80 | $10.88 | — |
| 2021-09-03 | 10.80 | $10.89 | — |
| 2021-09-02 | 10.79 | $10.88 | — |
| 2021-09-01 | 10.79 | $10.89 | — |
| 2021-08-31 | 10.79 | $10.87 | — |
| 2021-08-30 | 10.79 | $10.84 | — |
| 2021-08-27 | 10.79 | $10.82 | — |
| 2021-08-26 | 10.79 | $10.78 | — |
| 2021-08-25 | 10.79 | $10.79 | — |
| 2021-08-24 | 10.80 | $10.77 | — |
| 2021-08-23 | 10.80 | $10.71 | — |
| 2021-08-20 | 10.80 | $10.70 | — |
| 2021-08-19 | 10.81 | $10.69 | — |
| 2021-08-18 | 10.82 | $10.74 | — |
| 2021-08-17 | 10.83 | $10.77 | — |
| 2021-08-16 | 10.83 | $10.79 | — |
| 2021-08-13 | 10.83 | $10.81 | — |
| 2021-08-12 | 10.84 | $10.81 | — |
| 2021-08-11 | 10.84 | $10.81 | — |
| 2021-08-10 | 10.85 | $10.81 | — |
| 2021-08-09 | 10.85 | $10.79 | — |
| 2021-08-06 | 10.86 | $10.80 | — |
| 2021-08-05 | 10.86 | $10.83 | — |
| 2021-08-04 | 10.86 | $10.85 | — |
| 2021-08-03 | 10.86 | $10.85 | — |
| 2021-08-02 | 10.86 | $10.85 | — |
| 2021-07-30 | 10.87 | $10.82 | — |
| 2021-07-29 | 10.88 | $10.87 | — |
| 2021-07-28 | 10.88 | $10.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.59
2025-12-31
Close Price
$7.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
7.85
Maximum
10.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.59 | $7.59 | — |
| 2025-12-30 | 7.59 | $7.59 | — |
| 2025-12-29 | 7.59 | $7.59 | — |
| 2025-12-26 | 7.59 | $7.59 | — |
| 2025-12-24 | 7.59 | $7.59 | — |
| 2025-12-23 | 7.59 | $7.59 | — |
| 2025-12-22 | 7.59 | $7.59 | — |
| 2025-12-19 | 7.59 | $7.59 | — |
| 2025-12-18 | 7.59 | $7.59 | — |
| 2025-12-17 | 7.59 | $7.59 | — |
| 2025-12-16 | 7.59 | $7.59 | — |
| 2025-12-15 | 7.59 | $7.59 | — |
| 2025-12-12 | 7.59 | $7.59 | — |
| 2025-12-11 | 7.59 | $7.59 | — |
| 2025-12-10 | 7.59 | $7.59 | — |
| 2025-12-09 | 7.59 | $7.59 | — |
| 2025-12-08 | 7.59 | $7.59 | — |
| 2025-12-05 | 7.59 | $7.59 | — |
| 2025-12-04 | 7.59 | $7.59 | — |
| 2025-12-03 | 7.59 | $7.59 | — |
| 2025-12-02 | 7.59 | $7.59 | — |
| 2025-12-01 | 7.59 | $7.59 | — |
| 2025-11-28 | 7.59 | $7.59 | — |
| 2025-11-26 | 7.59 | $7.59 | — |
| 2025-11-25 | 7.59 | $7.59 | — |
| 2025-11-24 | 7.59 | $7.59 | — |
| 2025-11-21 | 7.59 | $7.59 | — |
| 2025-11-20 | 7.59 | $7.59 | — |
| 2025-11-19 | 7.59 | $7.59 | — |
| 2025-11-18 | 7.59 | $7.59 | — |
| 2025-11-17 | 7.59 | $7.59 | — |
| 2025-11-14 | 7.59 | $7.59 | — |
| 2025-11-13 | 7.59 | $7.59 | — |
| 2025-11-12 | 7.59 | $7.59 | — |
| 2025-11-11 | 7.59 | $7.59 | — |
| 2025-11-10 | 7.59 | $7.59 | — |
| 2025-11-07 | 7.59 | $7.59 | — |
| 2025-11-06 | 7.59 | $7.59 | — |
| 2025-11-05 | 7.59 | $7.59 | — |
| 2025-11-04 | 7.59 | $7.59 | — |
| 2025-11-03 | 7.59 | $7.59 | — |
| 2025-10-31 | 7.59 | $7.59 | — |
| 2025-10-30 | 7.59 | $7.59 | — |
| 2025-10-29 | 7.59 | $7.59 | — |
| 2025-10-28 | 7.59 | $7.59 | — |
| 2025-10-27 | 7.59 | $7.59 | — |
| 2025-10-24 | 7.59 | $7.59 | — |
| 2025-10-23 | 7.59 | $7.59 | — |
| 2025-10-22 | 7.59 | $7.59 | — |
| 2025-10-21 | 7.59 | $7.59 | — |
| 2025-10-20 | 7.59 | $7.59 | — |
| 2025-10-17 | 7.59 | $7.59 | — |
| 2025-10-16 | 7.59 | $7.59 | — |
| 2025-10-15 | 7.59 | $7.59 | — |
| 2025-10-14 | 7.59 | $7.59 | — |
| 2025-10-13 | 7.59 | $7.59 | — |
| 2025-10-10 | 7.59 | $7.59 | — |
| 2025-10-09 | 7.59 | $7.59 | — |
| 2025-10-08 | 7.59 | $7.59 | — |
| 2025-10-07 | 7.59 | $7.59 | — |
| 2025-10-06 | 7.59 | $7.59 | — |
| 2025-10-03 | 7.59 | $7.59 | — |
| 2025-10-02 | 7.59 | $7.59 | — |
| 2025-10-01 | 7.59 | $7.59 | — |
| 2025-09-30 | 7.59 | $7.59 | — |
| 2025-09-29 | 7.59 | $7.59 | — |
| 2025-09-26 | 7.59 | $7.59 | — |
| 2025-09-25 | 7.59 | $7.59 | — |
| 2025-09-24 | 7.59 | $7.59 | — |
| 2025-09-23 | 7.59 | $7.59 | — |
| 2025-09-22 | 7.59 | $7.59 | — |
| 2025-09-19 | 7.59 | $7.59 | — |
| 2025-09-18 | 7.59 | $7.59 | — |
| 2025-09-17 | 7.59 | $7.59 | — |
| 2025-09-16 | 7.59 | $7.59 | — |
| 2025-09-15 | 7.59 | $7.59 | — |
| 2025-09-12 | 7.59 | $7.59 | — |
| 2025-09-11 | 7.59 | $7.59 | — |
| 2025-09-10 | 7.59 | $7.59 | — |
| 2025-09-09 | 7.59 | $7.59 | — |
| 2025-09-08 | 7.59 | $7.59 | — |
| 2025-09-05 | 7.59 | $7.59 | — |
| 2025-09-04 | 7.59 | $7.59 | — |
| 2025-09-03 | 7.59 | $7.59 | — |
| 2025-09-02 | 7.59 | $7.59 | — |
| 2025-08-29 | 7.59 | $7.59 | — |
| 2025-08-28 | 7.59 | $7.59 | — |
| 2025-08-27 | 7.59 | $7.59 | — |
| 2025-08-26 | 7.59 | $7.59 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.59 | $7.59 | — |
| 2025-08-20 | 7.59 | $7.59 | — |
| 2025-08-19 | 7.59 | $7.59 | — |
| 2025-08-18 | 7.59 | $7.59 | — |
| 2025-08-15 | 7.59 | $7.59 | — |
| 2025-08-14 | 7.59 | $7.59 | — |
| 2025-08-13 | 7.59 | $7.59 | — |
| 2025-08-12 | 7.59 | $7.59 | — |
| 2025-08-11 | 7.59 | $7.59 | — |
| 2025-08-08 | 7.59 | $7.59 | — |
| 2025-08-07 | 7.59 | $7.59 | — |
| 2025-08-06 | 7.59 | $7.59 | — |
| 2025-08-05 | 7.59 | $7.59 | — |
| 2025-08-04 | 7.59 | $7.59 | — |
| 2025-08-01 | 7.59 | $7.59 | — |
| 2025-07-31 | 7.59 | $7.59 | — |
| 2025-07-30 | 7.59 | $7.59 | — |
| 2025-07-29 | 7.59 | $7.59 | — |
| 2025-07-28 | 7.59 | $7.59 | — |
| 2025-07-25 | 7.59 | $7.59 | — |
| 2025-07-24 | 7.59 | $7.59 | — |
| 2025-07-23 | 7.59 | $7.59 | — |
| 2025-07-22 | 7.59 | $7.59 | — |
| 2025-07-21 | 7.59 | $7.59 | — |
| 2025-07-18 | 7.59 | $7.59 | — |
| 2025-07-17 | 7.59 | $7.59 | — |
| 2025-07-16 | 7.59 | $7.59 | — |
| 2025-07-15 | 7.59 | $7.59 | — |
| 2025-07-14 | 7.59 | $7.59 | — |
| 2025-07-11 | 7.59 | $7.59 | — |
| 2025-07-10 | 7.59 | $7.59 | — |
| 2025-07-09 | 7.59 | $7.59 | — |
| 2025-07-08 | 7.59 | $7.59 | — |
| 2025-07-07 | 7.59 | $7.59 | — |
| 2025-07-03 | 7.59 | $7.59 | — |
| 2025-07-02 | 7.59 | $7.59 | — |
| 2025-07-01 | 7.59 | $7.59 | — |
| 2025-06-30 | 7.59 | $7.59 | — |
| 2025-06-27 | 7.59 | $7.59 | — |
| 2025-06-26 | 7.59 | $7.59 | — |
| 2025-06-25 | 7.59 | $7.59 | — |
| 2025-06-24 | 7.59 | $7.59 | — |
| 2025-06-23 | 7.59 | $7.59 | — |
| 2025-06-20 | 7.59 | $7.59 | — |
| 2025-06-18 | 7.59 | $7.59 | — |
| 2025-06-17 | 7.59 | $7.59 | — |
| 2025-06-16 | 7.59 | $7.59 | — |
| 2025-06-13 | 7.59 | $7.59 | — |
| 2025-06-12 | 7.59 | $7.59 | — |
| 2025-06-11 | 7.59 | $7.59 | — |
| 2025-06-10 | 7.59 | $7.59 | — |
| 2025-06-09 | 7.59 | $7.59 | — |
| 2025-06-06 | 7.59 | $7.59 | — |
| 2025-06-05 | 7.59 | $7.59 | — |
| 2025-06-04 | 7.59 | $7.59 | — |
| 2025-06-03 | 7.59 | $7.59 | — |
| 2025-06-02 | 7.59 | $7.59 | — |
| 2025-05-30 | 7.59 | $7.59 | — |
| 2025-05-29 | 7.59 | $7.59 | — |
| 2025-05-28 | 7.59 | $7.59 | — |
| 2025-05-27 | 7.59 | $7.59 | — |
| 2025-05-23 | 7.59 | $7.59 | — |
| 2025-05-22 | 7.59 | $7.59 | — |
| 2025-05-21 | 7.59 | $7.59 | — |
| 2025-05-20 | 7.59 | $7.59 | — |
| 2025-05-19 | 7.59 | $7.59 | — |
| 2025-05-16 | 7.59 | $7.59 | — |
| 2025-05-15 | 7.59 | $7.59 | — |
| 2025-05-14 | 7.59 | $7.59 | — |
| 2025-05-13 | 7.59 | $7.59 | — |
| 2025-05-12 | 7.59 | $7.59 | — |
| 2025-05-09 | 7.59 | $7.59 | — |
| 2025-05-08 | 7.59 | $7.59 | — |
| 2025-05-07 | 7.59 | $7.59 | — |
| 2025-05-06 | 7.59 | $7.59 | — |
| 2025-05-05 | 7.59 | $7.59 | — |
| 2025-05-02 | 7.59 | $7.59 | — |
| 2025-05-01 | 7.59 | $7.59 | — |
| 2025-04-30 | 7.59 | $7.59 | — |
| 2025-04-29 | 7.59 | $7.59 | — |
| 2025-04-28 | 7.59 | $7.59 | — |
| 2025-04-25 | 7.59 | $7.59 | — |
| 2025-04-24 | 7.59 | $7.59 | — |
| 2025-04-23 | 7.59 | $7.59 | — |
| 2025-04-22 | 7.59 | $7.59 | — |
| 2025-04-21 | 7.59 | $7.59 | — |
| 2025-04-17 | 7.59 | $7.59 | — |
| 2025-04-16 | 7.59 | $7.59 | — |
| 2025-04-15 | 7.59 | $7.59 | — |
| 2025-04-14 | 7.59 | $7.59 | — |
| 2025-04-11 | 7.59 | $7.59 | — |
| 2025-04-10 | 7.59 | $7.59 | — |
| 2025-04-09 | 7.59 | $7.59 | — |
| 2025-04-08 | 7.59 | $7.59 | — |
| 2025-04-07 | 7.59 | $7.59 | — |
| 2025-04-04 | 7.59 | $7.59 | — |
| 2025-04-03 | 7.59 | $7.59 | — |
| 2025-04-02 | 7.59 | $7.59 | — |
| 2025-04-01 | 7.59 | $7.59 | — |
| 2025-03-31 | 7.59 | $7.59 | — |
| 2025-03-28 | 7.59 | $7.59 | — |
| 2025-03-27 | 7.59 | $7.59 | — |
| 2025-03-26 | 7.58 | $7.59 | — |
| 2025-03-25 | 7.58 | $7.59 | — |
| 2025-03-24 | 7.58 | $7.59 | — |
| 2025-03-21 | 7.58 | $7.59 | — |
| 2025-03-20 | 7.58 | $7.59 | — |
| 2025-03-19 | 7.58 | $7.59 | — |
| 2025-03-18 | 7.58 | $7.59 | — |
| 2025-03-17 | 7.58 | $7.59 | — |
| 2025-03-14 | 7.58 | $7.59 | — |
| 2025-03-13 | 7.58 | $7.59 | — |
| 2025-03-12 | 7.58 | $7.59 | — |
| 2025-03-11 | 7.57 | $7.59 | — |
| 2025-03-10 | 7.57 | $7.59 | — |
| 2025-03-07 | 7.57 | $7.59 | — |
| 2025-03-06 | 7.57 | $7.58 | — |
| 2025-03-05 | 7.57 | $7.59 | — |
| 2025-03-04 | 7.57 | $7.58 | — |
| 2025-03-03 | 7.56 | $7.58 | — |
| 2025-02-28 | 7.56 | $7.57 | — |
| 2025-02-27 | 7.56 | $7.58 | — |
| 2025-02-26 | 7.56 | $7.59 | — |
| 2025-02-25 | 7.56 | $7.57 | — |
| 2025-02-24 | 7.55 | $7.56 | — |
| 2025-02-21 | 7.55 | $7.56 | — |
| 2025-02-20 | 7.55 | $7.57 | — |
| 2025-02-19 | 7.55 | $7.55 | — |
| 2025-02-18 | 7.55 | $7.58 | — |
| 2025-02-14 | 7.55 | $7.59 | — |
| 2025-02-13 | 7.54 | $7.57 | — |
| 2025-02-12 | 7.54 | $7.54 | — |
| 2025-02-11 | 7.54 | $7.56 | — |
| 2025-02-10 | 7.54 | $7.57 | — |
| 2025-02-07 | 7.54 | $7.57 | — |
| 2025-02-06 | 7.53 | $7.59 | — |
| 2025-02-05 | 7.53 | $7.57 | — |
| 2025-02-04 | 7.52 | $7.56 | — |
| 2025-02-03 | 7.52 | $7.54 | — |
| 2025-01-31 | 7.52 | $7.56 | — |
| 2025-01-30 | 7.51 | $7.56 | — |
| 2025-01-29 | 7.51 | $7.55 | — |
| 2025-01-28 | 7.50 | $7.54 | — |
| 2025-01-27 | 7.50 | $7.54 | — |
| 2025-01-24 | 7.49 | $7.56 | — |
| 2025-01-23 | 7.49 | $7.54 | — |
| 2025-01-22 | 7.48 | $7.54 | — |
| 2025-01-21 | 7.47 | $7.50 | — |
| 2025-01-17 | 7.47 | $7.47 | — |
| 2025-01-16 | 7.47 | $7.46 | — |
| 2025-01-15 | 7.47 | $7.47 | — |
| 2025-01-14 | 7.47 | $7.42 | — |
| 2025-01-13 | 7.48 | $7.42 | — |
| 2025-01-10 | 7.48 | $7.44 | — |
| 2025-01-08 | 7.49 | $7.46 | — |
| 2025-01-07 | 7.49 | $7.47 | — |
| 2025-01-06 | 7.49 | $7.47 | — |
| 2025-01-03 | 7.50 | $7.46 | — |
| 2025-01-02 | 7.50 | $7.46 | — |
| 2024-12-31 | 7.50 | $7.46 | — |
| 2024-12-30 | 7.51 | $7.46 | — |
| 2024-12-27 | 7.51 | $7.45 | — |
| 2024-12-26 | 7.52 | $7.45 | — |
| 2024-12-24 | 7.53 | $7.45 | — |
| 2024-12-23 | 7.54 | $7.45 | — |
| 2024-12-20 | 7.54 | $7.47 | — |
| 2024-12-19 | 7.55 | $7.45 | — |
| 2024-12-18 | 7.56 | $7.48 | — |
| 2024-12-17 | 7.57 | $7.53 | — |
| 2024-12-16 | 7.58 | $7.54 | — |
| 2024-12-13 | 7.58 | $7.56 | — |
| 2024-12-12 | 7.58 | $7.58 | — |
| 2024-12-11 | 7.58 | $7.59 | — |
| 2024-12-10 | 7.58 | $7.58 | — |
| 2024-12-09 | 7.58 | $7.58 | — |
| 2024-12-06 | 7.58 | $7.59 | — |
| 2024-12-05 | 7.58 | $7.59 | — |
| 2024-12-04 | 7.58 | $7.58 | — |
| 2024-12-03 | 7.58 | $7.58 | — |
| 2024-12-02 | 7.58 | $7.57 | — |
| 2024-11-29 | 7.58 | $7.59 | — |
| 2024-11-27 | 7.58 | $7.57 | — |
| 2024-11-26 | 7.58 | $7.58 | — |
| 2024-11-25 | 7.58 | $7.60 | — |
| 2024-11-22 | 7.58 | $7.56 | — |
| 2024-11-21 | 7.58 | $7.56 | — |
| 2024-11-20 | 7.59 | $7.56 | — |
| 2024-11-19 | 7.59 | $7.57 | — |
| 2024-11-18 | 7.59 | $7.54 | — |
| 2024-11-15 | 7.60 | $7.54 | — |
| 2024-11-14 | 7.60 | $7.56 | — |
| 2024-11-13 | 7.61 | $7.57 | — |
| 2024-11-12 | 7.61 | $7.56 | — |
| 2024-11-11 | 7.62 | $7.61 | — |
| 2024-11-08 | 7.62 | $7.58 | — |
| 2024-11-07 | 7.62 | $7.62 | — |
| 2024-11-06 | 7.62 | $7.56 | — |
| 2024-11-05 | 7.63 | $7.55 | — |
| 2024-11-04 | 7.64 | $7.56 | — |
| 2024-11-01 | 7.65 | $7.54 | — |
| 2024-10-31 | 7.66 | $7.58 | — |
| 2024-10-30 | 7.67 | $7.60 | — |
| 2024-10-29 | 7.67 | $7.60 | — |
| 2024-10-28 | 7.68 | $7.61 | — |
| 2024-10-25 | 7.69 | $7.61 | — |
| 2024-10-24 | 7.70 | $7.62 | — |
| 2024-10-23 | 7.71 | $7.61 | — |
| 2024-10-22 | 7.72 | $7.62 | — |
| 2024-10-21 | 7.73 | $7.65 | — |
| 2024-10-18 | 7.73 | $7.70 | — |
| 2024-10-17 | 7.74 | $7.71 | — |
| 2024-10-16 | 7.74 | $7.72 | — |
| 2024-10-15 | 7.74 | $7.72 | — |
| 2024-10-14 | 7.75 | $7.72 | — |
| 2024-10-11 | 7.75 | $7.71 | — |
| 2024-10-10 | 7.75 | $7.72 | — |
| 2024-10-09 | 7.76 | $7.74 | — |
| 2024-10-08 | 7.76 | $7.74 | — |
| 2024-10-07 | 7.76 | $7.75 | — |
| 2024-10-04 | 7.76 | $7.80 | — |
| 2024-10-03 | 7.76 | $7.80 | — |
| 2024-10-02 | 7.75 | $7.83 | — |
| 2024-10-01 | 7.74 | $7.83 | — |
| 2024-09-30 | 7.73 | $7.84 | — |
| 2024-09-27 | 7.72 | $7.83 | — |
| 2024-09-26 | 7.71 | $7.81 | — |
| 2024-09-25 | 7.70 | $7.79 | — |
| 2024-09-24 | 7.69 | $7.79 | — |
| 2024-09-23 | 7.68 | $7.76 | — |
| 2024-09-20 | 7.67 | $7.79 | — |
| 2024-09-19 | 7.66 | $7.82 | — |
| 2024-09-18 | 7.65 | $7.77 | — |
| 2024-09-17 | 7.63 | $7.77 | — |
| 2024-09-16 | 7.62 | $7.74 | — |
| 2024-09-13 | 7.61 | $7.70 | — |
| 2024-09-12 | 7.60 | $7.64 | — |
| 2024-09-11 | 7.59 | $7.60 | — |
| 2024-09-10 | 7.59 | $7.58 | — |
| 2024-09-09 | 7.59 | $7.60 | — |
| 2024-09-06 | 7.59 | $7.61 | — |
| 2024-09-05 | 7.59 | $7.62 | — |
| 2024-09-04 | 7.58 | $7.58 | — |
| 2024-09-03 | 7.58 | $7.58 | — |
| 2024-08-30 | 7.59 | $7.60 | — |
| 2024-08-29 | 7.58 | $7.59 | — |
| 2024-08-28 | 7.58 | $7.61 | — |
| 2024-08-27 | 7.58 | $7.64 | — |
| 2024-08-26 | 7.57 | $7.66 | — |
| 2024-08-23 | 7.57 | $7.66 | — |
| 2024-08-22 | 7.55 | $7.61 | — |
| 2024-08-21 | 7.55 | $7.64 | — |
| 2024-08-20 | 7.54 | $7.64 | — |
| 2024-08-19 | 7.53 | $7.65 | — |
| 2024-08-16 | 7.52 | $7.61 | — |
| 2024-08-15 | 7.51 | $7.60 | — |
| 2024-08-14 | 7.50 | $7.59 | — |
| 2024-08-13 | 7.49 | $7.56 | — |
| 2024-08-12 | 7.48 | $7.52 | — |
| 2024-08-09 | 7.47 | $7.51 | — |
| 2024-08-08 | 7.47 | $7.47 | — |
| 2024-08-07 | 7.47 | $7.43 | — |
| 2024-08-06 | 7.48 | $7.41 | — |
| 2024-08-05 | 7.48 | $7.42 | — |
| 2024-08-02 | 7.49 | $7.48 | — |
| 2024-08-01 | 7.49 | $7.47 | — |
| 2024-07-31 | 7.49 | $7.48 | — |
| 2024-07-30 | 7.49 | $7.46 | — |
| 2024-07-29 | 7.50 | $7.47 | — |
| 2024-07-26 | 7.50 | $7.47 | — |
| 2024-07-25 | 7.50 | $7.46 | — |
| 2024-07-24 | 7.51 | $7.47 | — |
| 2024-07-23 | 7.51 | $7.51 | — |
| 2024-07-22 | 7.51 | $7.52 | — |
| 2024-07-19 | 7.51 | $7.49 | — |
| 2024-07-18 | 7.51 | $7.52 | — |
| 2024-07-17 | 7.51 | $7.56 | — |
| 2024-07-16 | 7.51 | $7.59 | — |
| 2024-07-15 | 7.50 | $7.59 | — |
| 2024-07-12 | 7.49 | $7.60 | — |
| 2024-07-11 | 7.48 | $7.56 | — |
| 2024-07-10 | 7.47 | $7.55 | — |
| 2024-07-09 | 7.46 | $7.52 | — |
| 2024-07-08 | 7.45 | $7.50 | — |
| 2024-07-05 | 7.45 | $7.49 | — |
| 2024-07-03 | 7.44 | $7.44 | — |
| 2024-07-02 | 7.44 | $7.39 | — |
| 2024-07-01 | 7.45 | $7.38 | — |
| 2024-06-28 | 7.45 | $7.40 | — |
| 2024-06-27 | 7.46 | $7.41 | — |
| 2024-06-26 | 7.47 | $7.42 | — |
| 2024-06-25 | 7.47 | $7.44 | — |
| 2024-06-24 | 7.47 | $7.46 | — |
| 2024-06-21 | 7.48 | $7.43 | — |
| 2024-06-20 | 7.48 | $7.42 | — |
| 2024-06-18 | 7.49 | $7.43 | — |
| 2024-06-17 | 7.49 | $7.41 | — |
| 2024-06-14 | 7.50 | $7.42 | — |
| 2024-06-13 | 7.51 | $7.46 | — |
| 2024-06-12 | 7.52 | $7.45 | — |
| 2024-06-11 | 7.52 | $7.44 | — |
| 2024-06-10 | 7.53 | $7.46 | — |
| 2024-06-07 | 7.54 | $7.50 | — |
| 2024-06-06 | 7.54 | $7.54 | — |
| 2024-06-05 | 7.54 | $7.53 | — |
| 2024-06-04 | 7.54 | $7.51 | — |
| 2024-06-03 | 7.55 | $7.55 | — |
| 2024-05-31 | 7.55 | $7.53 | — |
| 2024-05-30 | 7.55 | $7.53 | — |
| 2024-05-29 | 7.55 | $7.52 | — |
| 2024-05-28 | 7.55 | $7.57 | — |
| 2024-05-24 | 7.55 | $7.57 | — |
| 2024-05-23 | 7.55 | $7.57 | — |
| 2024-05-22 | 7.55 | $7.60 | — |
| 2024-05-21 | 7.54 | $7.62 | — |
| 2024-05-20 | 7.53 | $7.62 | — |
| 2024-05-17 | 7.53 | $7.61 | — |
| 2024-05-16 | 7.52 | $7.61 | — |
| 2024-05-15 | 7.51 | $7.59 | — |
| 2024-05-14 | 7.50 | $7.55 | — |
| 2024-05-13 | 7.49 | $7.53 | — |
| 2024-05-10 | 7.49 | $7.53 | — |
| 2024-05-09 | 7.48 | $7.53 | — |
| 2024-05-08 | 7.48 | $7.53 | — |
| 2024-05-07 | 7.47 | $7.55 | — |
| 2024-05-06 | 7.47 | $7.52 | — |
| 2024-05-03 | 7.46 | $7.49 | — |
| 2024-05-02 | 7.46 | $7.44 | — |
| 2024-05-01 | 7.46 | $7.40 | — |
| 2024-04-30 | 7.46 | $7.41 | — |
| 2024-04-29 | 7.47 | $7.44 | — |
| 2024-04-26 | 7.47 | $7.42 | — |
| 2024-04-25 | 7.48 | $7.40 | — |
| 2024-04-24 | 7.49 | $7.43 | — |
| 2024-04-23 | 7.49 | $7.45 | — |
| 2024-04-22 | 7.50 | $7.42 | — |
| 2024-04-19 | 7.51 | $7.40 | — |
| 2024-04-18 | 7.52 | $7.39 | — |
| 2024-04-17 | 7.53 | $7.37 | — |
| 2024-04-16 | 7.55 | $7.34 | — |
| 2024-04-15 | 7.57 | $7.43 | — |
| 2024-04-12 | 7.58 | $7.50 | — |
| 2024-04-11 | 7.59 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.60 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.60 | $7.58 | — |
| 2024-04-02 | 7.60 | $7.57 | — |
| 2024-04-01 | 7.60 | $7.59 | — |
| 2024-03-28 | 7.60 | $7.60 | — |
| 2024-03-27 | 7.60 | $7.62 | — |
| 2024-03-26 | 7.60 | $7.62 | — |
| 2024-03-25 | 7.60 | $7.62 | — |
| 2024-03-22 | 7.60 | $7.62 | — |
| 2024-03-21 | 7.60 | $7.63 | — |
| 2024-03-20 | 7.59 | $7.59 | — |
| 2024-03-19 | 7.59 | $7.56 | — |
| 2024-03-18 | 7.60 | $7.56 | — |
| 2024-03-15 | 7.60 | $7.59 | — |
| 2024-03-14 | 7.60 | $7.62 | — |
| 2024-03-13 | 7.60 | $7.63 | — |
| 2024-03-12 | 7.60 | $7.62 | — |
| 2024-03-11 | 7.59 | $7.64 | — |
| 2024-03-08 | 7.59 | $7.63 | — |
| 2024-03-07 | 7.58 | $7.63 | — |
| 2024-03-06 | 7.58 | $7.61 | — |
| 2024-03-05 | 7.58 | $7.59 | — |
| 2024-03-04 | 7.57 | $7.59 | — |
| 2024-03-01 | 7.57 | $7.59 | — |
| 2024-02-29 | 7.57 | $7.58 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.57 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.56 | $7.56 | — |
| 2024-02-15 | 7.56 | $7.56 | — |
| 2024-02-14 | 7.56 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.57 | $7.56 | — |
| 2024-02-09 | 7.57 | $7.56 | — |
| 2024-02-08 | 7.57 | $7.55 | — |
| 2024-02-07 | 7.57 | $7.57 | — |
| 2024-02-06 | 7.57 | $7.56 | — |
| 2024-02-05 | 7.57 | $7.53 | — |
| 2024-02-02 | 7.57 | $7.59 | — |
| 2024-02-01 | 7.57 | $7.62 | — |
| 2024-01-31 | 7.57 | $7.57 | — |
| 2024-01-30 | 7.57 | $7.56 | — |
| 2024-01-29 | 7.57 | $7.54 | — |
| 2024-01-26 | 7.57 | $7.55 | — |
| 2024-01-25 | 7.57 | $7.54 | — |
| 2024-01-24 | 7.58 | $7.53 | — |
| 2024-01-23 | 7.58 | $7.52 | — |
| 2024-01-22 | 7.59 | $7.55 | — |
| 2024-01-19 | 7.59 | $7.56 | — |
| 2024-01-18 | 7.59 | $7.55 | — |
| 2024-01-17 | 7.60 | $7.55 | — |
| 2024-01-16 | 7.60 | $7.58 | — |
| 2024-01-12 | 7.61 | $7.64 | — |
| 2024-01-11 | 7.60 | $7.62 | — |
| 2024-01-10 | 7.60 | $7.58 | — |
| 2024-01-09 | 7.60 | $7.57 | — |
| 2024-01-08 | 7.61 | $7.58 | — |
| 2024-01-05 | 7.61 | $7.59 | — |
| 2024-01-04 | 7.61 | $7.60 | — |
| 2024-01-03 | 7.61 | $7.63 | — |
| 2024-01-02 | 7.61 | $7.68 | — |
| 2023-12-29 | 7.60 | $7.72 | — |
| 2023-12-28 | 7.59 | $7.73 | — |
| 2023-12-27 | 7.58 | $7.72 | — |
| 2023-12-26 | 7.56 | $7.72 | — |
| 2023-12-22 | 7.54 | $7.71 | — |
| 2023-12-21 | 7.53 | $7.71 | — |
| 2023-12-20 | 7.51 | $7.70 | — |
| 2023-12-19 | 7.49 | $7.68 | — |
| 2023-12-18 | 7.47 | $7.67 | — |
| 2023-12-15 | 7.44 | $7.66 | — |
| 2023-12-14 | 7.42 | $7.64 | — |
| 2023-12-13 | 7.40 | $7.51 | — |
| 2023-12-12 | 7.39 | $7.47 | — |
| 2023-12-11 | 7.38 | $7.46 | — |
| 2023-12-08 | 7.37 | $7.49 | — |
| 2023-12-07 | 7.36 | $7.48 | — |
| 2023-12-06 | 7.34 | $7.48 | — |
| 2023-12-05 | 7.33 | $7.45 | — |
| 2023-12-04 | 7.32 | $7.43 | — |
| 2023-12-01 | 7.30 | $7.43 | — |
| 2023-11-30 | 7.29 | $7.41 | — |
| 2023-11-29 | 7.28 | $7.43 | — |
| 2023-11-28 | 7.26 | $7.39 | — |
| 2023-11-27 | 7.25 | $7.36 | — |
| 2023-11-24 | 7.24 | $7.35 | — |
| 2023-11-22 | 7.23 | $7.36 | — |
| 2023-11-21 | 7.21 | $7.35 | — |
| 2023-11-20 | 7.20 | $7.34 | — |
| 2023-11-17 | 7.18 | $7.32 | — |
| 2023-11-16 | 7.17 | $7.31 | — |
| 2023-11-15 | 7.15 | $7.28 | — |
| 2023-11-14 | 7.14 | $7.26 | — |
| 2023-11-13 | 7.13 | $7.20 | — |
| 2023-11-10 | 7.12 | $7.21 | — |
| 2023-11-09 | 7.11 | $7.21 | — |
| 2023-11-08 | 7.10 | $7.23 | — |
| 2023-11-07 | 7.08 | $7.22 | — |
| 2023-11-06 | 7.07 | $7.21 | — |
| 2023-11-03 | 7.05 | $7.20 | — |
| 2023-11-02 | 7.04 | $7.14 | — |
| 2023-11-01 | 7.03 | $7.04 | — |
| 2023-10-31 | 7.03 | $7.01 | — |
| 2023-10-30 | 7.03 | $7.00 | — |
| 2023-10-27 | 7.03 | $7.00 | — |
| 2023-10-26 | 7.04 | $6.98 | — |
| 2023-10-25 | 7.04 | $6.99 | — |
| 2023-10-24 | 7.05 | $6.99 | — |
| 2023-10-23 | 7.05 | $6.95 | — |
| 2023-10-20 | 7.06 | $6.95 | — |
| 2023-10-19 | 7.08 | $6.96 | — |
| 2023-10-18 | 7.09 | $6.97 | — |
| 2023-10-17 | 7.10 | $7.00 | — |
| 2023-10-16 | 7.11 | $7.02 | — |
| 2023-10-13 | 7.12 | $7.02 | — |
| 2023-10-12 | 7.13 | $7.05 | — |
| 2023-10-11 | 7.14 | $7.06 | — |
| 2023-10-10 | 7.15 | $7.01 | — |
| 2023-10-09 | 7.16 | $6.94 | — |
| 2023-10-06 | 7.19 | $6.99 | — |
| 2023-10-05 | 7.21 | $6.99 | — |
| 2023-10-04 | 7.23 | $7.00 | — |
| 2023-10-03 | 7.26 | $7.06 | — |
| 2023-10-02 | 7.28 | $7.13 | — |
| 2023-09-29 | 7.29 | $7.20 | — |
| 2023-09-28 | 7.30 | $7.15 | — |
| 2023-09-27 | 7.32 | $7.19 | — |
| 2023-09-26 | 7.33 | $7.22 | — |
| 2023-09-25 | 7.34 | $7.27 | — |
| 2023-09-22 | 7.35 | $7.31 | — |
| 2023-09-21 | 7.35 | $7.32 | — |
| 2023-09-20 | 7.36 | $7.37 | — |
| 2023-09-19 | 7.36 | $7.33 | — |
| 2023-09-18 | 7.36 | $7.36 | — |
| 2023-09-15 | 7.36 | $7.37 | — |
| 2023-09-14 | 7.36 | $7.37 | — |
| 2023-09-13 | 7.36 | $7.34 | — |
| 2023-09-12 | 7.36 | $7.33 | — |
| 2023-09-11 | 7.36 | $7.34 | — |
| 2023-09-08 | 7.37 | $7.29 | — |
| 2023-09-07 | 7.37 | $7.29 | — |
| 2023-09-06 | 7.38 | $7.31 | — |
| 2023-09-05 | 7.39 | $7.34 | — |
| 2023-09-01 | 7.39 | $7.37 | — |
| 2023-08-31 | 7.40 | $7.37 | — |
| 2023-08-30 | 7.40 | $7.39 | — |
| 2023-08-29 | 7.40 | $7.37 | — |
| 2023-08-28 | 7.40 | $7.36 | — |
| 2023-08-25 | 7.41 | $7.35 | — |
| 2023-08-24 | 7.42 | $7.37 | — |
| 2023-08-23 | 7.42 | $7.35 | — |
| 2023-08-22 | 7.43 | $7.30 | — |
| 2023-08-21 | 7.44 | $7.30 | — |
| 2023-08-18 | 7.46 | $7.34 | — |
| 2023-08-17 | 7.47 | $7.34 | — |
| 2023-08-16 | 7.48 | $7.37 | — |
| 2023-08-15 | 7.49 | $7.39 | — |
| 2023-08-14 | 7.50 | $7.43 | — |
| 2023-08-11 | 7.51 | $7.50 | — |
| 2023-08-10 | 7.51 | $7.50 | — |
| 2023-08-09 | 7.51 | $7.49 | — |
| 2023-08-08 | 7.52 | $7.47 | — |
| 2023-08-07 | 7.52 | $7.49 | — |
| 2023-08-04 | 7.53 | $7.48 | — |
| 2023-08-03 | 7.53 | $7.48 | — |
| 2023-08-02 | 7.54 | $7.52 | — |
| 2023-08-01 | 7.54 | $7.57 | — |
| 2023-07-31 | 7.53 | $7.60 | — |
| 2023-07-28 | 7.53 | $7.57 | — |
| 2023-07-27 | 7.52 | $7.57 | — |
| 2023-07-26 | 7.52 | $7.54 | — |
| 2023-07-25 | 7.52 | $7.53 | — |
| 2023-07-24 | 7.51 | $7.54 | — |
| 2023-07-21 | 7.51 | $7.56 | — |
| 2023-07-20 | 7.51 | $7.56 | — |
| 2023-07-19 | 7.50 | $7.59 | — |
| 2023-07-18 | 7.49 | $7.59 | — |
| 2023-07-17 | 7.48 | $7.56 | — |
| 2023-07-14 | 7.47 | $7.54 | — |
| 2023-07-13 | 7.47 | $7.54 | — |
| 2023-07-12 | 7.46 | $7.49 | — |
| 2023-07-11 | 7.45 | $7.46 | — |
| 2023-07-10 | 7.45 | $7.43 | — |
| 2023-07-07 | 7.46 | $7.47 | — |
| 2023-07-06 | 7.46 | $7.47 | — |
| 2023-07-05 | 7.45 | $7.52 | — |
| 2023-07-03 | 7.45 | $7.52 | — |
| 2023-06-30 | 7.44 | $7.47 | — |
| 2023-06-29 | 7.44 | $7.47 | — |
| 2023-06-28 | 7.43 | $7.47 | — |
| 2023-06-27 | 7.43 | $7.48 | — |
| 2023-06-26 | 7.42 | $7.48 | — |
| 2023-06-23 | 7.42 | $7.48 | — |
| 2023-06-22 | 7.41 | $7.48 | — |
| 2023-06-21 | 7.40 | $7.48 | — |
| 2023-06-20 | 7.39 | $7.48 | — |
| 2023-06-16 | 7.38 | $7.48 | — |
| 2023-06-15 | 7.37 | $7.48 | — |
| 2023-06-14 | 7.36 | $7.48 | — |
| 2023-06-13 | 7.35 | $7.47 | — |
| 2023-06-12 | 7.34 | $7.45 | — |
| 2023-06-09 | 7.33 | $7.38 | — |
| 2023-06-08 | 7.32 | $7.38 | — |
| 2023-06-07 | 7.32 | $7.39 | — |
| 2023-06-06 | 7.31 | $7.39 | — |
| 2023-06-05 | 7.30 | $7.37 | — |
| 2023-06-02 | 7.29 | $7.32 | — |
| 2023-06-01 | 7.29 | $7.32 | — |
| 2023-05-31 | 7.29 | $7.31 | — |
| 2023-05-30 | 7.28 | $7.30 | — |
| 2023-05-26 | 7.28 | $7.28 | — |
| 2023-05-25 | 7.28 | $7.28 | — |
| 2023-05-24 | 7.28 | $7.28 | — |
| 2023-05-23 | 7.28 | $7.28 | — |
| 2023-05-22 | 7.28 | $7.29 | — |
| 2023-05-19 | 7.28 | $7.28 | — |
| 2023-05-18 | 7.28 | $7.28 | — |
| 2023-05-17 | 7.28 | $7.29 | — |
| 2023-05-16 | 7.28 | $7.30 | — |
| 2023-05-15 | 7.28 | $7.30 | — |
| 2023-05-12 | 7.27 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.27 | $7.28 | — |
| 2023-05-09 | 7.27 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.26 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.27 | $7.28 | — |
| 2023-04-28 | 7.27 | $7.28 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.27 | $7.24 | — |
| 2023-04-20 | 7.28 | $7.26 | — |
| 2023-04-19 | 7.28 | $7.26 | — |
| 2023-04-18 | 7.28 | $7.29 | — |
| 2023-04-17 | 7.28 | $7.29 | — |
| 2023-04-14 | 7.28 | $7.29 | — |
| 2023-04-13 | 7.28 | $7.30 | — |
| 2023-04-12 | 7.27 | $7.27 | — |
| 2023-04-11 | 7.27 | $7.27 | — |
| 2023-04-10 | 7.27 | $7.28 | — |
| 2023-04-06 | 7.27 | $7.28 | — |
| 2023-04-05 | 7.27 | $7.30 | — |
| 2023-04-04 | 7.27 | $7.30 | — |
| 2023-04-03 | 7.27 | $7.30 | — |
| 2023-03-31 | 7.26 | $7.26 | — |
| 2023-03-30 | 7.26 | $7.25 | — |
| 2023-03-29 | 7.26 | $7.25 | — |
| 2023-03-28 | 7.26 | $7.25 | — |
| 2023-03-27 | 7.27 | $7.23 | — |
| 2023-03-24 | 7.27 | $7.21 | — |
| 2023-03-23 | 7.28 | $7.21 | — |
| 2023-03-22 | 7.28 | $7.19 | — |
| 2023-03-21 | 7.29 | $7.18 | — |
| 2023-03-20 | 7.31 | $7.13 | — |
| 2023-03-17 | 7.32 | $7.17 | — |
| 2023-03-16 | 7.34 | $7.24 | — |
| 2023-03-15 | 7.35 | $7.24 | — |
| 2023-03-14 | 7.36 | $7.28 | — |
| 2023-03-13 | 7.37 | $7.29 | — |
| 2023-03-10 | 7.38 | $7.29 | — |
| 2023-03-09 | 7.39 | $7.32 | — |
| 2023-03-08 | 7.40 | $7.33 | — |
| 2023-03-07 | 7.40 | $7.35 | — |
| 2023-03-06 | 7.41 | $7.36 | — |
| 2023-03-03 | 7.41 | $7.31 | — |
| 2023-03-02 | 7.42 | $7.28 | — |
| 2023-03-01 | 7.44 | $7.33 | — |
| 2023-02-28 | 7.45 | $7.33 | — |
| 2023-02-27 | 7.46 | $7.35 | — |
| 2023-02-24 | 7.48 | $7.36 | — |
| 2023-02-23 | 7.49 | $7.37 | — |
| 2023-02-22 | 7.50 | $7.34 | — |
| 2023-02-21 | 7.52 | $7.34 | — |
| 2023-02-17 | 7.53 | $7.41 | — |
| 2023-02-16 | 7.55 | $7.46 | — |
| 2023-02-15 | 7.56 | $7.50 | — |
| 2023-02-14 | 7.56 | $7.50 | — |
| 2023-02-13 | 7.57 | $7.50 | — |
| 2023-02-10 | 7.58 | $7.51 | — |
| 2023-02-09 | 7.58 | $7.58 | — |
| 2023-02-08 | 7.58 | $7.56 | — |
| 2023-02-07 | 7.59 | $7.57 | — |
| 2023-02-06 | 7.59 | $7.58 | — |
| 2023-02-03 | 7.59 | $7.67 | — |
| 2023-02-02 | 7.58 | $7.70 | — |
| 2023-02-01 | 7.57 | $7.64 | — |
| 2023-01-31 | 7.56 | $7.60 | — |
| 2023-01-30 | 7.56 | $7.61 | — |
| 2023-01-27 | 7.55 | $7.65 | — |
| 2023-01-26 | 7.54 | $7.65 | — |
| 2023-01-25 | 7.53 | $7.67 | — |
| 2023-01-24 | 7.52 | $7.67 | — |
| 2023-01-23 | 7.50 | $7.65 | — |
| 2023-01-20 | 7.48 | $7.63 | — |
| 2023-01-19 | 7.47 | $7.61 | — |
| 2023-01-18 | 7.45 | $7.61 | — |
| 2023-01-17 | 7.44 | $7.58 | — |
| 2023-01-13 | 7.42 | $7.58 | — |
| 2023-01-12 | 7.40 | $7.55 | — |
| 2023-01-11 | 7.39 | $7.48 | — |
| 2023-01-10 | 7.38 | $7.43 | — |
| 2023-01-09 | 7.37 | $7.44 | — |
| 2023-01-06 | 7.37 | $7.40 | — |
| 2023-01-05 | 7.36 | $7.37 | — |
| 2023-01-04 | 7.36 | $7.39 | — |
| 2023-01-03 | 7.36 | $7.40 | — |
| 2022-12-30 | 7.36 | $7.39 | — |
| 2022-12-29 | 7.35 | $7.39 | — |
| 2022-12-28 | 7.35 | $7.38 | — |
| 2022-12-27 | 7.35 | $7.40 | — |
| 2022-12-23 | 7.34 | $7.40 | — |
| 2022-12-22 | 7.33 | $7.41 | — |
| 2022-12-21 | 7.33 | $7.41 | — |
| 2022-12-20 | 7.32 | $7.38 | — |
| 2022-12-19 | 7.31 | $7.35 | — |
| 2022-12-16 | 7.31 | $7.36 | — |
| 2022-12-15 | 7.30 | $7.41 | — |
| 2022-12-14 | 7.29 | $7.44 | — |
| 2022-12-13 | 7.27 | $7.43 | — |
| 2022-12-12 | 7.26 | $7.38 | — |
| 2022-12-09 | 7.24 | $7.39 | — |
| 2022-12-08 | 7.23 | $7.37 | — |
| 2022-12-07 | 7.21 | $7.35 | — |
| 2022-12-06 | 7.20 | $7.36 | — |
| 2022-12-05 | 7.18 | $7.42 | — |
| 2022-12-02 | 7.16 | $7.41 | — |
| 2022-12-01 | 7.13 | $7.37 | — |
| 2022-11-30 | 7.11 | $7.31 | — |
| 2022-11-29 | 7.08 | $7.28 | — |
| 2022-11-28 | 7.06 | $7.25 | — |
| 2022-11-25 | 7.04 | $7.25 | — |
| 2022-11-23 | 7.02 | $7.19 | — |
| 2022-11-22 | 7.01 | $7.15 | — |
| 2022-11-21 | 6.99 | $7.15 | — |
| 2022-11-18 | 6.97 | $7.17 | — |
| 2022-11-17 | 6.95 | $7.17 | — |
| 2022-11-16 | 6.93 | $7.19 | — |
| 2022-11-15 | 6.90 | $7.18 | — |
| 2022-11-14 | 6.87 | $7.11 | — |
| 2022-11-11 | 6.85 | $7.08 | — |
| 2022-11-10 | 6.82 | $6.97 | — |
| 2022-11-09 | 6.81 | $6.89 | — |
| 2022-11-08 | 6.80 | $6.89 | — |
| 2022-11-07 | 6.79 | $6.87 | — |
| 2022-11-04 | 6.78 | $6.80 | — |
| 2022-11-03 | 6.78 | $6.77 | — |
| 2022-11-02 | 6.78 | $6.81 | — |
| 2022-11-01 | 6.78 | $6.79 | — |
| 2022-10-31 | 6.78 | $6.78 | — |
| 2022-10-28 | 6.78 | $6.79 | — |
| 2022-10-27 | 6.77 | $6.80 | — |
| 2022-10-26 | 6.77 | $6.72 | — |
| 2022-10-25 | 6.78 | $6.70 | — |
| 2022-10-24 | 6.78 | $6.67 | — |
| 2022-10-21 | 6.80 | $6.65 | — |
| 2022-10-20 | 6.81 | $6.67 | — |
| 2022-10-19 | 6.83 | $6.70 | — |
| 2022-10-18 | 6.84 | $6.71 | — |
| 2022-10-17 | 6.85 | $6.69 | — |
| 2022-10-14 | 6.87 | $6.69 | — |
| 2022-10-13 | 6.89 | $6.69 | — |
| 2022-10-12 | 6.91 | $6.75 | — |
| 2022-10-11 | 6.93 | $6.78 | — |
| 2022-10-10 | 6.94 | $6.82 | — |
| 2022-10-07 | 6.96 | $6.84 | — |
| 2022-10-06 | 6.97 | $6.85 | — |
| 2022-10-05 | 6.98 | $6.84 | — |
| 2022-10-04 | 7.00 | $6.86 | — |
| 2022-10-03 | 7.01 | $6.78 | — |
| 2022-09-30 | 7.04 | $6.75 | — |
| 2022-09-29 | 7.07 | $6.74 | — |
| 2022-09-28 | 7.10 | $6.79 | — |
| 2022-09-27 | 7.13 | $6.90 | — |
| 2022-09-26 | 7.16 | $6.94 | — |
| 2022-09-23 | 7.18 | $7.03 | — |
| 2022-09-22 | 7.20 | $7.12 | — |
| 2022-09-21 | 7.21 | $7.12 | — |
| 2022-09-20 | 7.21 | $7.13 | — |
| 2022-09-19 | 7.22 | $7.15 | — |
| 2022-09-16 | 7.23 | $7.17 | — |
| 2022-09-15 | 7.24 | $7.20 | — |
| 2022-09-14 | 7.24 | $7.18 | — |
| 2022-09-13 | 7.25 | $7.20 | — |
| 2022-09-12 | 7.25 | $7.24 | — |
| 2022-09-09 | 7.25 | $7.20 | — |
| 2022-09-08 | 7.26 | $7.18 | — |
| 2022-09-07 | 7.27 | $7.16 | — |
| 2022-09-06 | 7.28 | $7.19 | — |
| 2022-09-02 | 7.29 | $7.21 | — |
| 2022-09-01 | 7.30 | $7.21 | — |
| 2022-08-31 | 7.31 | $7.24 | — |
| 2022-08-30 | 7.31 | $7.26 | — |
| 2022-08-29 | 7.32 | $7.30 | — |
| 2022-08-26 | 7.32 | $7.34 | — |
| 2022-08-25 | 7.32 | $7.34 | — |
| 2022-08-24 | 7.32 | $7.32 | — |
| 2022-08-23 | 7.32 | $7.29 | — |
| 2022-08-22 | 7.32 | $7.30 | — |
| 2022-08-19 | 7.32 | $7.36 | — |
| 2022-08-18 | 7.32 | $7.40 | — |
| 2022-08-17 | 7.31 | $7.39 | — |
| 2022-08-16 | 7.30 | $7.43 | — |
| 2022-08-15 | 7.29 | $7.44 | — |
| 2022-08-12 | 7.27 | $7.41 | — |
| 2022-08-11 | 7.26 | $7.43 | — |
| 2022-08-10 | 7.24 | $7.37 | — |
| 2022-08-09 | 7.22 | $7.33 | — |
| 2022-08-08 | 7.21 | $7.32 | — |
| 2022-08-05 | 7.20 | $7.30 | — |
| 2022-08-04 | 7.19 | $7.31 | — |
| 2022-08-03 | 7.18 | $7.25 | — |
| 2022-08-02 | 7.17 | $7.26 | — |
| 2022-08-01 | 7.16 | $7.28 | — |
| 2022-07-29 | 7.15 | $7.25 | — |
| 2022-07-28 | 7.14 | $7.18 | — |
| 2022-07-27 | 7.14 | $7.12 | — |
| 2022-07-26 | 7.14 | $7.11 | — |
| 2022-07-25 | 7.14 | $7.11 | — |
| 2022-07-22 | 7.14 | $7.06 | — |
| 2022-07-21 | 7.15 | $7.02 | — |
| 2022-07-20 | 7.17 | $6.99 | — |
| 2022-07-19 | 7.19 | $6.95 | — |
| 2022-07-18 | 7.21 | $6.96 | — |
| 2022-07-15 | 7.24 | $6.92 | — |
| 2022-07-14 | 7.27 | $6.93 | — |
| 2022-07-13 | 7.31 | $7.00 | — |
| 2022-07-12 | 7.34 | $7.07 | — |
| 2022-07-11 | 7.37 | $7.13 | — |
| 2022-07-08 | 7.39 | $7.18 | — |
| 2022-07-07 | 7.41 | $7.19 | — |
| 2022-07-06 | 7.44 | $7.18 | — |
| 2022-07-05 | 7.46 | $7.20 | — |
| 2022-07-01 | 7.49 | $7.25 | — |
| 2022-06-30 | 7.52 | $7.26 | — |
| 2022-06-29 | 7.54 | $7.33 | — |
| 2022-06-28 | 7.57 | $7.39 | — |
| 2022-06-27 | 7.59 | $7.39 | — |
| 2022-06-24 | 7.61 | $7.41 | — |
| 2022-06-23 | 7.63 | $7.45 | — |
| 2022-06-22 | 7.65 | $7.48 | — |
| 2022-06-21 | 7.66 | $7.48 | — |
| 2022-06-17 | 7.68 | $7.48 | — |
| 2022-06-16 | 7.70 | $7.51 | — |
| 2022-06-15 | 7.72 | $7.53 | — |
| 2022-06-14 | 7.75 | $7.53 | — |
| 2022-06-13 | 7.77 | $7.67 | — |
| 2022-06-10 | 7.78 | $7.67 | — |
| 2022-06-09 | 7.79 | $7.72 | — |
| 2022-06-08 | 7.80 | $7.78 | — |
| 2022-06-07 | 7.80 | $7.77 | — |
| 2022-06-06 | 7.80 | $7.79 | — |
| 2022-06-03 | 7.80 | $7.78 | — |
| 2022-06-02 | 7.80 | $7.80 | — |
| 2022-06-01 | 7.81 | $7.80 | — |
| 2022-05-31 | 7.81 | $7.80 | — |
| 2022-05-27 | 7.81 | $7.83 | — |
| 2022-05-26 | 7.80 | $7.81 | — |
| 2022-05-25 | 7.80 | $7.77 | — |
| 2022-05-24 | 7.81 | $7.75 | — |
| 2022-05-23 | 7.81 | $7.75 | — |
| 2022-05-20 | 7.82 | $7.71 | — |
| 2022-05-19 | 7.83 | $7.73 | — |
| 2022-05-18 | 7.84 | $7.74 | — |
| 2022-05-17 | 7.85 | $7.77 | — |
| 2022-05-16 | 7.86 | $7.77 | — |
| 2022-05-13 | 7.87 | $7.77 | — |
| 2022-05-12 | 7.88 | $7.76 | — |
| 2022-05-11 | 7.89 | $7.77 | — |
| 2022-05-10 | 7.91 | $7.78 | — |
| 2022-05-09 | 7.92 | $7.79 | — |
| 2022-05-06 | 7.93 | $7.85 | — |
| 2022-05-05 | 7.94 | $7.90 | — |
| 2022-05-04 | 7.95 | $7.91 | — |
| 2022-05-03 | 7.95 | $7.89 | — |
| 2022-05-02 | 7.96 | $7.90 | — |
| 2022-04-29 | 7.97 | $7.90 | — |
| 2022-04-28 | 7.97 | $7.90 | — |
| 2022-04-27 | 7.98 | $7.90 | — |
| 2022-04-26 | 7.99 | $7.91 | — |
| 2022-04-25 | 8.00 | $7.96 | — |
| 2022-04-22 | 8.00 | $7.99 | — |
| 2022-04-21 | 8.00 | $7.98 | — |
| 2022-04-20 | 8.00 | $7.98 | — |
| 2022-04-19 | 8.01 | $8.02 | — |
| 2022-04-18 | 8.00 | $8.05 | — |
| 2022-04-14 | 8.00 | $8.05 | — |
| 2022-04-13 | 7.99 | $8.04 | — |
| 2022-04-12 | 7.99 | $8.04 | — |
| 2022-04-11 | 7.98 | $8.07 | — |
| 2022-04-08 | 7.97 | $8.16 | — |
| 2022-04-07 | 7.95 | $8.16 | — |
| 2022-04-06 | 7.93 | $8.16 | — |
| 2022-04-05 | 7.91 | $8.18 | — |
| 2022-04-04 | 7.88 | $8.10 | — |
| 2022-04-01 | 7.86 | $8.10 | — |
| 2022-03-31 | 7.83 | $8.10 | — |
| 2022-03-30 | 7.80 | $8.05 | — |
| 2022-03-29 | 7.78 | $7.98 | — |
| 2022-03-28 | 7.76 | $7.87 | — |
| 2022-03-25 | 7.75 | $7.78 | — |
| 2022-03-24 | 7.74 | $7.75 | — |
| 2022-03-23 | 7.74 | $7.51 | — |
| 2022-03-22 | 7.77 | $7.48 | — |
| 2022-03-21 | 7.80 | $7.50 | — |
| 2022-03-18 | 7.83 | $7.44 | — |
| 2022-03-17 | 7.87 | $7.43 | — |
| 2022-03-16 | 7.91 | $7.32 | — |
| 2022-03-15 | 7.98 | $7.21 | — |
| 2022-03-14 | 8.06 | $7.22 | — |
| 2022-03-11 | 8.14 | $7.24 | — |
| 2022-03-10 | 8.24 | $7.23 | — |
| 2022-03-09 | 8.35 | $7.17 | — |
| 2022-03-08 | 8.47 | $7.26 | — |
| 2022-03-07 | 8.60 | $7.34 | — |
| 2022-03-04 | 8.73 | $7.75 | — |
| 2022-03-03 | 8.83 | $7.75 | — |
| 2022-03-02 | 8.95 | $7.99 | — |
| 2022-03-01 | 9.05 | $8.09 | — |
| 2022-02-28 | 9.15 | $8.20 | — |
| 2022-02-25 | 9.25 | $8.70 | — |
| 2022-02-24 | 9.30 | $8.69 | — |
| 2022-02-23 | 9.37 | $9.10 | — |
| 2022-02-22 | 9.40 | $9.22 | — |
| 2022-02-18 | 9.41 | $9.30 | — |
| 2022-02-17 | 9.43 | $9.32 | — |
| 2022-02-16 | 9.44 | $9.37 | — |
| 2022-02-15 | 9.45 | $9.35 | — |
| 2022-02-14 | 9.46 | $9.31 | — |
| 2022-02-11 | 9.47 | $9.37 | — |
| 2022-02-10 | 9.48 | $9.43 | — |
| 2022-02-09 | 9.49 | $9.43 | — |
| 2022-02-08 | 9.49 | $9.42 | — |
| 2022-02-07 | 9.50 | $9.45 | — |
| 2022-02-04 | 9.51 | $9.47 | — |
| 2022-02-03 | 9.51 | $9.51 | — |
| 2022-02-02 | 9.51 | $9.51 | — |
| 2022-02-01 | 9.51 | $9.47 | — |
| 2022-01-31 | 9.51 | $9.45 | — |
| 2022-01-28 | 9.52 | $9.44 | — |
| 2022-01-27 | 9.53 | $9.44 | — |
| 2022-01-26 | 9.54 | $9.43 | — |
| 2022-01-25 | 9.55 | $9.40 | — |
| 2022-01-24 | 9.56 | $9.47 | — |
| 2022-01-21 | 9.57 | $9.47 | — |
| 2022-01-20 | 9.58 | $9.45 | — |
| 2022-01-19 | 9.60 | $9.39 | — |
| 2022-01-18 | 9.62 | $9.35 | — |
| 2022-01-14 | 9.65 | $9.46 | — |
| 2022-01-13 | 9.67 | $9.51 | — |
| 2022-01-12 | 9.69 | $9.56 | — |
| 2022-01-11 | 9.70 | $9.54 | — |
| 2022-01-10 | 9.71 | $9.55 | — |
| 2022-01-07 | 9.73 | $9.59 | — |
| 2022-01-06 | 9.75 | $9.61 | — |
| 2022-01-05 | 9.76 | $9.65 | — |
| 2022-01-04 | 9.77 | $9.68 | — |
| 2022-01-03 | 9.78 | $9.72 | — |
| 2021-12-31 | 9.79 | $9.72 | — |
| 2021-12-30 | 9.80 | $9.73 | — |
| 2021-12-29 | 9.80 | $9.74 | — |
| 2021-12-28 | 9.81 | $9.77 | — |
| 2021-12-27 | 9.82 | $9.77 | — |
| 2021-12-23 | 9.82 | $9.75 | — |
| 2021-12-22 | 9.83 | $9.75 | — |
| 2021-12-21 | 9.84 | $9.74 | — |
| 2021-12-20 | 9.85 | $9.73 | — |
| 2021-12-17 | 9.86 | $9.75 | — |
| 2021-12-16 | 9.87 | $9.76 | — |
| 2021-12-15 | 9.88 | $9.77 | — |
| 2021-12-14 | 9.89 | $9.80 | — |
| 2021-12-13 | 9.90 | $9.82 | — |
| 2021-12-10 | 9.91 | $9.83 | — |
| 2021-12-09 | 9.92 | $9.81 | — |
| 2021-12-08 | 9.93 | $9.79 | — |
| 2021-12-07 | 9.94 | $9.76 | — |
| 2021-12-06 | 9.96 | $9.89 | — |
| 2021-12-03 | 9.97 | $9.90 | — |
| 2021-12-02 | 9.98 | $9.89 | — |
| 2021-12-01 | 9.99 | $9.84 | — |
| 2021-11-30 | 10.00 | $9.83 | — |
| 2021-11-29 | 10.02 | $9.82 | — |
| 2021-11-26 | 10.04 | $9.82 | — |
| 2021-11-24 | 10.07 | $9.92 | — |
| 2021-11-23 | 10.08 | $9.91 | — |
| 2021-11-22 | 10.10 | $9.97 | — |
| 2021-11-19 | 10.12 | $10.00 | — |
| 2021-11-18 | 10.13 | $10.00 | — |
| 2021-11-17 | 10.14 | $10.03 | — |
| 2021-11-16 | 10.15 | $10.06 | — |
| 2021-11-15 | 10.16 | $10.13 | — |
| 2021-11-12 | 10.17 | $10.12 | — |
| 2021-11-11 | 10.17 | $10.11 | — |
| 2021-11-10 | 10.18 | $10.08 | — |
| 2021-11-09 | 10.19 | $10.11 | — |
| 2021-11-08 | 10.20 | $10.09 | — |
| 2021-11-05 | 10.21 | $10.09 | — |
| 2021-11-04 | 10.22 | $10.04 | — |
| 2021-11-03 | 10.24 | $10.07 | — |
| 2021-11-02 | 10.26 | $10.01 | — |
| 2021-11-01 | 10.28 | $10.03 | — |
| 2021-10-29 | 10.31 | $10.09 | — |
| 2021-10-28 | 10.33 | $10.12 | — |
| 2021-10-27 | 10.35 | $10.17 | — |
| 2021-10-26 | 10.37 | $10.18 | — |
| 2021-10-25 | 10.39 | $10.20 | — |
| 2021-10-22 | 10.42 | $10.18 | — |
| 2021-10-21 | 10.44 | $10.20 | — |
| 2021-10-20 | 10.47 | $10.34 | — |
| 2021-10-19 | 10.48 | $10.35 | — |
| 2021-10-18 | 10.49 | $10.40 | — |
| 2021-10-15 | 10.50 | $10.38 | — |
| 2021-10-14 | 10.51 | $10.30 | — |
| 2021-10-13 | 10.54 | $10.29 | — |
| 2021-10-12 | 10.56 | $10.29 | — |
| 2021-10-11 | 10.59 | $10.36 | — |
| 2021-10-08 | 10.62 | $10.38 | — |
| 2021-10-07 | 10.64 | $10.44 | — |
| 2021-10-06 | 10.66 | $10.46 | — |
| 2021-10-05 | 10.68 | $10.50 | — |
| 2021-10-04 | 10.70 | $10.56 | — |
| 2021-10-01 | 10.72 | $10.60 | — |
| 2021-09-30 | 10.73 | $10.59 | — |
| 2021-09-29 | 10.75 | $10.60 | — |
| 2021-09-28 | 10.76 | $10.59 | — |
| 2021-09-27 | 10.78 | $10.65 | — |
| 2021-09-24 | 10.79 | $10.68 | — |
| 2021-09-23 | 10.80 | $10.73 | — |
| 2021-09-22 | 10.81 | $10.74 | — |
| 2021-09-21 | 10.82 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.84 | $10.81 | — |
| 2021-09-16 | 10.84 | $10.85 | — |
| 2021-09-15 | 10.84 | $10.87 | — |
| 2021-09-14 | 10.84 | $10.87 | — |
| 2021-09-13 | 10.84 | $10.87 | — |
| 2021-09-10 | 10.83 | $10.84 | — |
| 2021-09-09 | 10.83 | $10.83 | — |
| 2021-09-08 | 10.83 | $10.85 | — |
| 2021-09-07 | 10.83 | $10.88 | — |
| 2021-09-03 | 10.82 | $10.89 | — |
| 2021-09-02 | 10.82 | $10.88 | — |
| 2021-09-01 | 10.81 | $10.89 | — |
| 2021-08-31 | 10.80 | $10.87 | — |
| 2021-08-30 | 10.79 | $10.84 | — |
| 2021-08-27 | 10.79 | $10.82 | — |
| 2021-08-26 | 10.79 | $10.78 | — |
| 2021-08-25 | 10.79 | $10.79 | — |
| 2021-08-24 | 10.79 | $10.77 | — |
| 2021-08-23 | 10.79 | $10.71 | — |
| 2021-08-20 | 10.80 | $10.70 | — |
| 2021-08-19 | 10.81 | $10.69 | — |
| 2021-08-18 | 10.82 | $10.74 | — |
| 2021-08-17 | 10.83 | $10.77 | — |
| 2021-08-16 | 10.83 | $10.79 | — |
| 2021-08-13 | 10.84 | $10.81 | — |
| 2021-08-12 | 10.84 | $10.81 | — |
| 2021-08-11 | 10.84 | $10.81 | — |
| 2021-08-10 | 10.85 | $10.81 | — |
| 2021-08-09 | 10.85 | $10.79 | — |
| 2021-08-06 | 10.86 | $10.80 | — |
| 2021-08-05 | 10.86 | $10.83 | — |
| 2021-08-04 | 10.87 | $10.85 | — |
| 2021-08-03 | 10.87 | $10.85 | — |
| 2021-08-02 | 10.87 | $10.85 | — |
| 2021-07-30 | 10.87 | $10.82 | — |
| 2021-07-29 | 10.88 | $10.87 | — |
| 2021-07-28 | 10.88 | $10.83 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.59
2025-12-31
Close Price
$7.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.72
Average
7.84
Maximum
10.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.59 | $7.59 | — |
| 2025-12-30 | 7.59 | $7.59 | — |
| 2025-12-29 | 7.59 | $7.59 | — |
| 2025-12-26 | 7.59 | $7.59 | — |
| 2025-12-24 | 7.59 | $7.59 | — |
| 2025-12-23 | 7.59 | $7.59 | — |
| 2025-12-22 | 7.59 | $7.59 | — |
| 2025-12-19 | 7.59 | $7.59 | — |
| 2025-12-18 | 7.59 | $7.59 | — |
| 2025-12-17 | 7.59 | $7.59 | — |
| 2025-12-16 | 7.59 | $7.59 | — |
| 2025-12-15 | 7.59 | $7.59 | — |
| 2025-12-12 | 7.59 | $7.59 | — |
| 2025-12-11 | 7.59 | $7.59 | — |
| 2025-12-10 | 7.59 | $7.59 | — |
| 2025-12-09 | 7.59 | $7.59 | — |
| 2025-12-08 | 7.59 | $7.59 | — |
| 2025-12-05 | 7.59 | $7.59 | — |
| 2025-12-04 | 7.59 | $7.59 | — |
| 2025-12-03 | 7.59 | $7.59 | — |
| 2025-12-02 | 7.59 | $7.59 | — |
| 2025-12-01 | 7.59 | $7.59 | — |
| 2025-11-28 | 7.59 | $7.59 | — |
| 2025-11-26 | 7.59 | $7.59 | — |
| 2025-11-25 | 7.59 | $7.59 | — |
| 2025-11-24 | 7.59 | $7.59 | — |
| 2025-11-21 | 7.59 | $7.59 | — |
| 2025-11-20 | 7.59 | $7.59 | — |
| 2025-11-19 | 7.59 | $7.59 | — |
| 2025-11-18 | 7.59 | $7.59 | — |
| 2025-11-17 | 7.59 | $7.59 | — |
| 2025-11-14 | 7.59 | $7.59 | — |
| 2025-11-13 | 7.59 | $7.59 | — |
| 2025-11-12 | 7.59 | $7.59 | — |
| 2025-11-11 | 7.59 | $7.59 | — |
| 2025-11-10 | 7.59 | $7.59 | — |
| 2025-11-07 | 7.59 | $7.59 | — |
| 2025-11-06 | 7.59 | $7.59 | — |
| 2025-11-05 | 7.59 | $7.59 | — |
| 2025-11-04 | 7.59 | $7.59 | — |
| 2025-11-03 | 7.59 | $7.59 | — |
| 2025-10-31 | 7.59 | $7.59 | — |
| 2025-10-30 | 7.59 | $7.59 | — |
| 2025-10-29 | 7.59 | $7.59 | — |
| 2025-10-28 | 7.59 | $7.59 | — |
| 2025-10-27 | 7.59 | $7.59 | — |
| 2025-10-24 | 7.59 | $7.59 | — |
| 2025-10-23 | 7.59 | $7.59 | — |
| 2025-10-22 | 7.59 | $7.59 | — |
| 2025-10-21 | 7.59 | $7.59 | — |
| 2025-10-20 | 7.59 | $7.59 | — |
| 2025-10-17 | 7.59 | $7.59 | — |
| 2025-10-16 | 7.59 | $7.59 | — |
| 2025-10-15 | 7.59 | $7.59 | — |
| 2025-10-14 | 7.59 | $7.59 | — |
| 2025-10-13 | 7.59 | $7.59 | — |
| 2025-10-10 | 7.59 | $7.59 | — |
| 2025-10-09 | 7.59 | $7.59 | — |
| 2025-10-08 | 7.59 | $7.59 | — |
| 2025-10-07 | 7.59 | $7.59 | — |
| 2025-10-06 | 7.59 | $7.59 | — |
| 2025-10-03 | 7.59 | $7.59 | — |
| 2025-10-02 | 7.59 | $7.59 | — |
| 2025-10-01 | 7.59 | $7.59 | — |
| 2025-09-30 | 7.59 | $7.59 | — |
| 2025-09-29 | 7.59 | $7.59 | — |
| 2025-09-26 | 7.59 | $7.59 | — |
| 2025-09-25 | 7.59 | $7.59 | — |
| 2025-09-24 | 7.59 | $7.59 | — |
| 2025-09-23 | 7.59 | $7.59 | — |
| 2025-09-22 | 7.59 | $7.59 | — |
| 2025-09-19 | 7.59 | $7.59 | — |
| 2025-09-18 | 7.59 | $7.59 | — |
| 2025-09-17 | 7.59 | $7.59 | — |
| 2025-09-16 | 7.59 | $7.59 | — |
| 2025-09-15 | 7.59 | $7.59 | — |
| 2025-09-12 | 7.59 | $7.59 | — |
| 2025-09-11 | 7.59 | $7.59 | — |
| 2025-09-10 | 7.59 | $7.59 | — |
| 2025-09-09 | 7.59 | $7.59 | — |
| 2025-09-08 | 7.59 | $7.59 | — |
| 2025-09-05 | 7.59 | $7.59 | — |
| 2025-09-04 | 7.59 | $7.59 | — |
| 2025-09-03 | 7.59 | $7.59 | — |
| 2025-09-02 | 7.59 | $7.59 | — |
| 2025-08-29 | 7.59 | $7.59 | — |
| 2025-08-28 | 7.59 | $7.59 | — |
| 2025-08-27 | 7.59 | $7.59 | — |
| 2025-08-26 | 7.59 | $7.59 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.59 | $7.59 | — |
| 2025-08-20 | 7.59 | $7.59 | — |
| 2025-08-19 | 7.59 | $7.59 | — |
| 2025-08-18 | 7.59 | $7.59 | — |
| 2025-08-15 | 7.59 | $7.59 | — |
| 2025-08-14 | 7.59 | $7.59 | — |
| 2025-08-13 | 7.59 | $7.59 | — |
| 2025-08-12 | 7.59 | $7.59 | — |
| 2025-08-11 | 7.59 | $7.59 | — |
| 2025-08-08 | 7.59 | $7.59 | — |
| 2025-08-07 | 7.59 | $7.59 | — |
| 2025-08-06 | 7.59 | $7.59 | — |
| 2025-08-05 | 7.59 | $7.59 | — |
| 2025-08-04 | 7.59 | $7.59 | — |
| 2025-08-01 | 7.59 | $7.59 | — |
| 2025-07-31 | 7.59 | $7.59 | — |
| 2025-07-30 | 7.59 | $7.59 | — |
| 2025-07-29 | 7.59 | $7.59 | — |
| 2025-07-28 | 7.59 | $7.59 | — |
| 2025-07-25 | 7.59 | $7.59 | — |
| 2025-07-24 | 7.59 | $7.59 | — |
| 2025-07-23 | 7.59 | $7.59 | — |
| 2025-07-22 | 7.59 | $7.59 | — |
| 2025-07-21 | 7.59 | $7.59 | — |
| 2025-07-18 | 7.59 | $7.59 | — |
| 2025-07-17 | 7.59 | $7.59 | — |
| 2025-07-16 | 7.59 | $7.59 | — |
| 2025-07-15 | 7.59 | $7.59 | — |
| 2025-07-14 | 7.59 | $7.59 | — |
| 2025-07-11 | 7.59 | $7.59 | — |
| 2025-07-10 | 7.59 | $7.59 | — |
| 2025-07-09 | 7.59 | $7.59 | — |
| 2025-07-08 | 7.59 | $7.59 | — |
| 2025-07-07 | 7.59 | $7.59 | — |
| 2025-07-03 | 7.59 | $7.59 | — |
| 2025-07-02 | 7.59 | $7.59 | — |
| 2025-07-01 | 7.59 | $7.59 | — |
| 2025-06-30 | 7.59 | $7.59 | — |
| 2025-06-27 | 7.59 | $7.59 | — |
| 2025-06-26 | 7.59 | $7.59 | — |
| 2025-06-25 | 7.59 | $7.59 | — |
| 2025-06-24 | 7.59 | $7.59 | — |
| 2025-06-23 | 7.59 | $7.59 | — |
| 2025-06-20 | 7.59 | $7.59 | — |
| 2025-06-18 | 7.59 | $7.59 | — |
| 2025-06-17 | 7.59 | $7.59 | — |
| 2025-06-16 | 7.59 | $7.59 | — |
| 2025-06-13 | 7.59 | $7.59 | — |
| 2025-06-12 | 7.59 | $7.59 | — |
| 2025-06-11 | 7.59 | $7.59 | — |
| 2025-06-10 | 7.59 | $7.59 | — |
| 2025-06-09 | 7.59 | $7.59 | — |
| 2025-06-06 | 7.59 | $7.59 | — |
| 2025-06-05 | 7.59 | $7.59 | — |
| 2025-06-04 | 7.59 | $7.59 | — |
| 2025-06-03 | 7.59 | $7.59 | — |
| 2025-06-02 | 7.59 | $7.59 | — |
| 2025-05-30 | 7.59 | $7.59 | — |
| 2025-05-29 | 7.59 | $7.59 | — |
| 2025-05-28 | 7.59 | $7.59 | — |
| 2025-05-27 | 7.59 | $7.59 | — |
| 2025-05-23 | 7.59 | $7.59 | — |
| 2025-05-22 | 7.59 | $7.59 | — |
| 2025-05-21 | 7.59 | $7.59 | — |
| 2025-05-20 | 7.59 | $7.59 | — |
| 2025-05-19 | 7.59 | $7.59 | — |
| 2025-05-16 | 7.59 | $7.59 | — |
| 2025-05-15 | 7.59 | $7.59 | — |
| 2025-05-14 | 7.59 | $7.59 | — |
| 2025-05-13 | 7.59 | $7.59 | — |
| 2025-05-12 | 7.59 | $7.59 | — |
| 2025-05-09 | 7.59 | $7.59 | — |
| 2025-05-08 | 7.59 | $7.59 | — |
| 2025-05-07 | 7.59 | $7.59 | — |
| 2025-05-06 | 7.59 | $7.59 | — |
| 2025-05-05 | 7.59 | $7.59 | — |
| 2025-05-02 | 7.59 | $7.59 | — |
| 2025-05-01 | 7.59 | $7.59 | — |
| 2025-04-30 | 7.59 | $7.59 | — |
| 2025-04-29 | 7.59 | $7.59 | — |
| 2025-04-28 | 7.59 | $7.59 | — |
| 2025-04-25 | 7.59 | $7.59 | — |
| 2025-04-24 | 7.59 | $7.59 | — |
| 2025-04-23 | 7.59 | $7.59 | — |
| 2025-04-22 | 7.59 | $7.59 | — |
| 2025-04-21 | 7.59 | $7.59 | — |
| 2025-04-17 | 7.59 | $7.59 | — |
| 2025-04-16 | 7.59 | $7.59 | — |
| 2025-04-15 | 7.59 | $7.59 | — |
| 2025-04-14 | 7.59 | $7.59 | — |
| 2025-04-11 | 7.59 | $7.59 | — |
| 2025-04-10 | 7.59 | $7.59 | — |
| 2025-04-09 | 7.59 | $7.59 | — |
| 2025-04-08 | 7.59 | $7.59 | — |
| 2025-04-07 | 7.59 | $7.59 | — |
| 2025-04-04 | 7.59 | $7.59 | — |
| 2025-04-03 | 7.59 | $7.59 | — |
| 2025-04-02 | 7.59 | $7.59 | — |
| 2025-04-01 | 7.59 | $7.59 | — |
| 2025-03-31 | 7.59 | $7.59 | — |
| 2025-03-28 | 7.59 | $7.59 | — |
| 2025-03-27 | 7.59 | $7.59 | — |
| 2025-03-26 | 7.59 | $7.59 | — |
| 2025-03-25 | 7.59 | $7.59 | — |
| 2025-03-24 | 7.59 | $7.59 | — |
| 2025-03-21 | 7.59 | $7.59 | — |
| 2025-03-20 | 7.59 | $7.59 | — |
| 2025-03-19 | 7.59 | $7.59 | — |
| 2025-03-18 | 7.59 | $7.59 | — |
| 2025-03-17 | 7.58 | $7.59 | — |
| 2025-03-14 | 7.58 | $7.59 | — |
| 2025-03-13 | 7.58 | $7.59 | — |
| 2025-03-12 | 7.58 | $7.59 | — |
| 2025-03-11 | 7.58 | $7.59 | — |
| 2025-03-10 | 7.58 | $7.59 | — |
| 2025-03-07 | 7.58 | $7.59 | — |
| 2025-03-06 | 7.57 | $7.58 | — |
| 2025-03-05 | 7.57 | $7.59 | — |
| 2025-03-04 | 7.57 | $7.58 | — |
| 2025-03-03 | 7.57 | $7.58 | — |
| 2025-02-28 | 7.57 | $7.57 | — |
| 2025-02-27 | 7.57 | $7.58 | — |
| 2025-02-26 | 7.57 | $7.59 | — |
| 2025-02-25 | 7.57 | $7.57 | — |
| 2025-02-24 | 7.56 | $7.56 | — |
| 2025-02-21 | 7.57 | $7.56 | — |
| 2025-02-20 | 7.57 | $7.57 | — |
| 2025-02-19 | 7.56 | $7.55 | — |
| 2025-02-18 | 7.56 | $7.58 | — |
| 2025-02-14 | 7.56 | $7.59 | — |
| 2025-02-13 | 7.56 | $7.57 | — |
| 2025-02-12 | 7.55 | $7.54 | — |
| 2025-02-11 | 7.55 | $7.56 | — |
| 2025-02-10 | 7.55 | $7.57 | — |
| 2025-02-07 | 7.55 | $7.57 | — |
| 2025-02-06 | 7.54 | $7.59 | — |
| 2025-02-05 | 7.53 | $7.57 | — |
| 2025-02-04 | 7.53 | $7.56 | — |
| 2025-02-03 | 7.52 | $7.54 | — |
| 2025-01-31 | 7.52 | $7.56 | — |
| 2025-01-30 | 7.51 | $7.56 | — |
| 2025-01-29 | 7.50 | $7.55 | — |
| 2025-01-28 | 7.50 | $7.54 | — |
| 2025-01-27 | 7.49 | $7.54 | — |
| 2025-01-24 | 7.48 | $7.56 | — |
| 2025-01-23 | 7.47 | $7.54 | — |
| 2025-01-22 | 7.47 | $7.54 | — |
| 2025-01-21 | 7.46 | $7.50 | — |
| 2025-01-17 | 7.45 | $7.47 | — |
| 2025-01-16 | 7.45 | $7.46 | — |
| 2025-01-15 | 7.45 | $7.47 | — |
| 2025-01-14 | 7.45 | $7.42 | — |
| 2025-01-13 | 7.46 | $7.42 | — |
| 2025-01-10 | 7.46 | $7.44 | — |
| 2025-01-08 | 7.47 | $7.46 | — |
| 2025-01-07 | 7.47 | $7.47 | — |
| 2025-01-06 | 7.48 | $7.47 | — |
| 2025-01-03 | 7.48 | $7.46 | — |
| 2025-01-02 | 7.49 | $7.46 | — |
| 2024-12-31 | 7.49 | $7.46 | — |
| 2024-12-30 | 7.50 | $7.46 | — |
| 2024-12-27 | 7.50 | $7.45 | — |
| 2024-12-26 | 7.51 | $7.45 | — |
| 2024-12-24 | 7.52 | $7.45 | — |
| 2024-12-23 | 7.53 | $7.45 | — |
| 2024-12-20 | 7.54 | $7.47 | — |
| 2024-12-19 | 7.55 | $7.45 | — |
| 2024-12-18 | 7.56 | $7.48 | — |
| 2024-12-17 | 7.57 | $7.53 | — |
| 2024-12-16 | 7.58 | $7.54 | — |
| 2024-12-13 | 7.58 | $7.56 | — |
| 2024-12-12 | 7.58 | $7.58 | — |
| 2024-12-11 | 7.58 | $7.59 | — |
| 2024-12-10 | 7.58 | $7.58 | — |
| 2024-12-09 | 7.58 | $7.58 | — |
| 2024-12-06 | 7.58 | $7.59 | — |
| 2024-12-05 | 7.57 | $7.59 | — |
| 2024-12-04 | 7.57 | $7.58 | — |
| 2024-12-03 | 7.57 | $7.58 | — |
| 2024-12-02 | 7.57 | $7.57 | — |
| 2024-11-29 | 7.57 | $7.59 | — |
| 2024-11-27 | 7.57 | $7.57 | — |
| 2024-11-26 | 7.57 | $7.58 | — |
| 2024-11-25 | 7.57 | $7.60 | — |
| 2024-11-22 | 7.57 | $7.56 | — |
| 2024-11-21 | 7.57 | $7.56 | — |
| 2024-11-20 | 7.57 | $7.56 | — |
| 2024-11-19 | 7.57 | $7.57 | — |
| 2024-11-18 | 7.57 | $7.54 | — |
| 2024-11-15 | 7.58 | $7.54 | — |
| 2024-11-14 | 7.58 | $7.56 | — |
| 2024-11-13 | 7.59 | $7.57 | — |
| 2024-11-12 | 7.59 | $7.56 | — |
| 2024-11-11 | 7.59 | $7.61 | — |
| 2024-11-08 | 7.60 | $7.58 | — |
| 2024-11-07 | 7.60 | $7.62 | — |
| 2024-11-06 | 7.60 | $7.56 | — |
| 2024-11-05 | 7.61 | $7.55 | — |
| 2024-11-04 | 7.62 | $7.56 | — |
| 2024-11-01 | 7.63 | $7.54 | — |
| 2024-10-31 | 7.64 | $7.58 | — |
| 2024-10-30 | 7.65 | $7.60 | — |
| 2024-10-29 | 7.66 | $7.60 | — |
| 2024-10-28 | 7.67 | $7.61 | — |
| 2024-10-25 | 7.68 | $7.61 | — |
| 2024-10-24 | 7.70 | $7.62 | — |
| 2024-10-23 | 7.71 | $7.61 | — |
| 2024-10-22 | 7.72 | $7.62 | — |
| 2024-10-21 | 7.73 | $7.65 | — |
| 2024-10-18 | 7.75 | $7.70 | — |
| 2024-10-17 | 7.75 | $7.71 | — |
| 2024-10-16 | 7.76 | $7.72 | — |
| 2024-10-15 | 7.76 | $7.72 | — |
| 2024-10-14 | 7.77 | $7.72 | — |
| 2024-10-11 | 7.78 | $7.71 | — |
| 2024-10-10 | 7.78 | $7.72 | — |
| 2024-10-09 | 7.79 | $7.74 | — |
| 2024-10-08 | 7.79 | $7.74 | — |
| 2024-10-07 | 7.79 | $7.75 | — |
| 2024-10-04 | 7.79 | $7.80 | — |
| 2024-10-03 | 7.79 | $7.80 | — |
| 2024-10-02 | 7.78 | $7.83 | — |
| 2024-10-01 | 7.77 | $7.83 | — |
| 2024-09-30 | 7.76 | $7.84 | — |
| 2024-09-27 | 7.75 | $7.83 | — |
| 2024-09-26 | 7.73 | $7.81 | — |
| 2024-09-25 | 7.72 | $7.79 | — |
| 2024-09-24 | 7.71 | $7.79 | — |
| 2024-09-23 | 7.70 | $7.76 | — |
| 2024-09-20 | 7.69 | $7.79 | — |
| 2024-09-19 | 7.67 | $7.82 | — |
| 2024-09-18 | 7.66 | $7.77 | — |
| 2024-09-17 | 7.64 | $7.77 | — |
| 2024-09-16 | 7.63 | $7.74 | — |
| 2024-09-13 | 7.62 | $7.70 | — |
| 2024-09-12 | 7.61 | $7.64 | — |
| 2024-09-11 | 7.61 | $7.60 | — |
| 2024-09-10 | 7.61 | $7.58 | — |
| 2024-09-09 | 7.61 | $7.60 | — |
| 2024-09-06 | 7.61 | $7.61 | — |
| 2024-09-05 | 7.61 | $7.62 | — |
| 2024-09-04 | 7.61 | $7.58 | — |
| 2024-09-03 | 7.61 | $7.58 | — |
| 2024-08-30 | 7.61 | $7.60 | — |
| 2024-08-29 | 7.60 | $7.59 | — |
| 2024-08-28 | 7.60 | $7.61 | — |
| 2024-08-27 | 7.60 | $7.64 | — |
| 2024-08-26 | 7.59 | $7.66 | — |
| 2024-08-23 | 7.57 | $7.66 | — |
| 2024-08-22 | 7.56 | $7.61 | — |
| 2024-08-21 | 7.55 | $7.64 | — |
| 2024-08-20 | 7.54 | $7.64 | — |
| 2024-08-19 | 7.53 | $7.65 | — |
| 2024-08-16 | 7.51 | $7.61 | — |
| 2024-08-15 | 7.50 | $7.60 | — |
| 2024-08-14 | 7.49 | $7.59 | — |
| 2024-08-13 | 7.48 | $7.56 | — |
| 2024-08-12 | 7.47 | $7.52 | — |
| 2024-08-09 | 7.47 | $7.51 | — |
| 2024-08-08 | 7.47 | $7.47 | — |
| 2024-08-07 | 7.47 | $7.43 | — |
| 2024-08-06 | 7.48 | $7.41 | — |
| 2024-08-05 | 7.49 | $7.42 | — |
| 2024-08-02 | 7.50 | $7.48 | — |
| 2024-08-01 | 7.50 | $7.47 | — |
| 2024-07-31 | 7.50 | $7.48 | — |
| 2024-07-30 | 7.51 | $7.46 | — |
| 2024-07-29 | 7.51 | $7.47 | — |
| 2024-07-26 | 7.51 | $7.47 | — |
| 2024-07-25 | 7.52 | $7.46 | — |
| 2024-07-24 | 7.52 | $7.47 | — |
| 2024-07-23 | 7.52 | $7.51 | — |
| 2024-07-22 | 7.52 | $7.52 | — |
| 2024-07-19 | 7.52 | $7.49 | — |
| 2024-07-18 | 7.52 | $7.52 | — |
| 2024-07-17 | 7.51 | $7.56 | — |
| 2024-07-16 | 7.50 | $7.59 | — |
| 2024-07-15 | 7.49 | $7.59 | — |
| 2024-07-12 | 7.48 | $7.60 | — |
| 2024-07-11 | 7.46 | $7.56 | — |
| 2024-07-10 | 7.45 | $7.55 | — |
| 2024-07-09 | 7.44 | $7.52 | — |
| 2024-07-08 | 7.43 | $7.50 | — |
| 2024-07-05 | 7.43 | $7.49 | — |
| 2024-07-03 | 7.42 | $7.44 | — |
| 2024-07-02 | 7.42 | $7.39 | — |
| 2024-07-01 | 7.43 | $7.38 | — |
| 2024-06-28 | 7.44 | $7.40 | — |
| 2024-06-27 | 7.44 | $7.41 | — |
| 2024-06-26 | 7.45 | $7.42 | — |
| 2024-06-25 | 7.46 | $7.44 | — |
| 2024-06-24 | 7.46 | $7.46 | — |
| 2024-06-21 | 7.46 | $7.43 | — |
| 2024-06-20 | 7.47 | $7.42 | — |
| 2024-06-18 | 7.48 | $7.43 | — |
| 2024-06-17 | 7.49 | $7.41 | — |
| 2024-06-14 | 7.50 | $7.42 | — |
| 2024-06-13 | 7.51 | $7.46 | — |
| 2024-06-12 | 7.52 | $7.45 | — |
| 2024-06-11 | 7.53 | $7.44 | — |
| 2024-06-10 | 7.54 | $7.46 | — |
| 2024-06-07 | 7.55 | $7.50 | — |
| 2024-06-06 | 7.55 | $7.54 | — |
| 2024-06-05 | 7.56 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.56 | $7.55 | — |
| 2024-05-31 | 7.57 | $7.53 | — |
| 2024-05-30 | 7.57 | $7.53 | — |
| 2024-05-29 | 7.57 | $7.52 | — |
| 2024-05-28 | 7.57 | $7.57 | — |
| 2024-05-24 | 7.57 | $7.57 | — |
| 2024-05-23 | 7.56 | $7.57 | — |
| 2024-05-22 | 7.56 | $7.60 | — |
| 2024-05-21 | 7.55 | $7.62 | — |
| 2024-05-20 | 7.54 | $7.62 | — |
| 2024-05-17 | 7.53 | $7.61 | — |
| 2024-05-16 | 7.52 | $7.61 | — |
| 2024-05-15 | 7.50 | $7.59 | — |
| 2024-05-14 | 7.49 | $7.55 | — |
| 2024-05-13 | 7.48 | $7.53 | — |
| 2024-05-10 | 7.47 | $7.53 | — |
| 2024-05-09 | 7.46 | $7.53 | — |
| 2024-05-08 | 7.46 | $7.53 | — |
| 2024-05-07 | 7.45 | $7.55 | — |
| 2024-05-06 | 7.44 | $7.52 | — |
| 2024-05-03 | 7.43 | $7.49 | — |
| 2024-05-02 | 7.43 | $7.44 | — |
| 2024-05-01 | 7.43 | $7.40 | — |
| 2024-04-30 | 7.44 | $7.41 | — |
| 2024-04-29 | 7.44 | $7.44 | — |
| 2024-04-26 | 7.45 | $7.42 | — |
| 2024-04-25 | 7.46 | $7.40 | — |
| 2024-04-24 | 7.47 | $7.43 | — |
| 2024-04-23 | 7.48 | $7.45 | — |
| 2024-04-22 | 7.48 | $7.42 | — |
| 2024-04-19 | 7.49 | $7.40 | — |
| 2024-04-18 | 7.51 | $7.39 | — |
| 2024-04-17 | 7.53 | $7.37 | — |
| 2024-04-16 | 7.54 | $7.34 | — |
| 2024-04-15 | 7.57 | $7.43 | — |
| 2024-04-12 | 7.58 | $7.50 | — |
| 2024-04-11 | 7.59 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.60 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.60 | $7.58 | — |
| 2024-04-02 | 7.60 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.61 | $7.60 | — |
| 2024-03-27 | 7.61 | $7.62 | — |
| 2024-03-26 | 7.61 | $7.62 | — |
| 2024-03-25 | 7.61 | $7.62 | — |
| 2024-03-22 | 7.60 | $7.62 | — |
| 2024-03-21 | 7.60 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.59 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.60 | $7.56 | — |
| 2024-03-15 | 7.61 | $7.59 | — |
| 2024-03-14 | 7.61 | $7.62 | — |
| 2024-03-13 | 7.60 | $7.63 | — |
| 2024-03-12 | 7.60 | $7.62 | — |
| 2024-03-11 | 7.60 | $7.64 | — |
| 2024-03-08 | 7.59 | $7.63 | — |
| 2024-03-07 | 7.59 | $7.63 | — |
| 2024-03-06 | 7.58 | $7.61 | — |
| 2024-03-05 | 7.58 | $7.59 | — |
| 2024-03-04 | 7.58 | $7.59 | — |
| 2024-03-01 | 7.57 | $7.59 | — |
| 2024-02-29 | 7.57 | $7.58 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.57 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.56 | $7.56 | — |
| 2024-02-15 | 7.56 | $7.56 | — |
| 2024-02-14 | 7.56 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.56 | $7.56 | — |
| 2024-02-09 | 7.56 | $7.56 | — |
| 2024-02-08 | 7.56 | $7.55 | — |
| 2024-02-07 | 7.56 | $7.57 | — |
| 2024-02-06 | 7.56 | $7.56 | — |
| 2024-02-05 | 7.56 | $7.53 | — |
| 2024-02-02 | 7.57 | $7.59 | — |
| 2024-02-01 | 7.56 | $7.62 | — |
| 2024-01-31 | 7.56 | $7.57 | — |
| 2024-01-30 | 7.56 | $7.56 | — |
| 2024-01-29 | 7.56 | $7.54 | — |
| 2024-01-26 | 7.57 | $7.55 | — |
| 2024-01-25 | 7.57 | $7.54 | — |
| 2024-01-24 | 7.58 | $7.53 | — |
| 2024-01-23 | 7.59 | $7.52 | — |
| 2024-01-22 | 7.60 | $7.55 | — |
| 2024-01-19 | 7.61 | $7.56 | — |
| 2024-01-18 | 7.61 | $7.55 | — |
| 2024-01-17 | 7.62 | $7.55 | — |
| 2024-01-16 | 7.63 | $7.58 | — |
| 2024-01-12 | 7.64 | $7.64 | — |
| 2024-01-11 | 7.64 | $7.62 | — |
| 2024-01-10 | 7.64 | $7.58 | — |
| 2024-01-09 | 7.65 | $7.57 | — |
| 2024-01-08 | 7.66 | $7.58 | — |
| 2024-01-05 | 7.66 | $7.59 | — |
| 2024-01-04 | 7.66 | $7.60 | — |
| 2024-01-03 | 7.66 | $7.63 | — |
| 2024-01-02 | 7.66 | $7.68 | — |
| 2023-12-29 | 7.65 | $7.72 | — |
| 2023-12-28 | 7.64 | $7.73 | — |
| 2023-12-27 | 7.62 | $7.72 | — |
| 2023-12-26 | 7.61 | $7.72 | — |
| 2023-12-22 | 7.59 | $7.71 | — |
| 2023-12-21 | 7.57 | $7.71 | — |
| 2023-12-20 | 7.55 | $7.70 | — |
| 2023-12-19 | 7.53 | $7.68 | — |
| 2023-12-18 | 7.51 | $7.67 | — |
| 2023-12-15 | 7.49 | $7.66 | — |
| 2023-12-14 | 7.46 | $7.64 | — |
| 2023-12-13 | 7.44 | $7.51 | — |
| 2023-12-12 | 7.43 | $7.47 | — |
| 2023-12-11 | 7.42 | $7.46 | — |
| 2023-12-08 | 7.41 | $7.49 | — |
| 2023-12-07 | 7.40 | $7.48 | — |
| 2023-12-06 | 7.39 | $7.48 | — |
| 2023-12-05 | 7.37 | $7.45 | — |
| 2023-12-04 | 7.36 | $7.43 | — |
| 2023-12-01 | 7.35 | $7.43 | — |
| 2023-11-30 | 7.33 | $7.41 | — |
| 2023-11-29 | 7.32 | $7.43 | — |
| 2023-11-28 | 7.30 | $7.39 | — |
| 2023-11-27 | 7.29 | $7.36 | — |
| 2023-11-24 | 7.27 | $7.35 | — |
| 2023-11-22 | 7.26 | $7.36 | — |
| 2023-11-21 | 7.24 | $7.35 | — |
| 2023-11-20 | 7.22 | $7.34 | — |
| 2023-11-17 | 7.20 | $7.32 | — |
| 2023-11-16 | 7.18 | $7.31 | — |
| 2023-11-15 | 7.16 | $7.28 | — |
| 2023-11-14 | 7.14 | $7.26 | — |
| 2023-11-13 | 7.13 | $7.20 | — |
| 2023-11-10 | 7.11 | $7.21 | — |
| 2023-11-09 | 7.10 | $7.21 | — |
| 2023-11-08 | 7.08 | $7.23 | — |
| 2023-11-07 | 7.07 | $7.22 | — |
| 2023-11-06 | 7.05 | $7.21 | — |
| 2023-11-03 | 7.03 | $7.20 | — |
| 2023-11-02 | 7.01 | $7.14 | — |
| 2023-11-01 | 7.00 | $7.04 | — |
| 2023-10-31 | 6.99 | $7.01 | — |
| 2023-10-30 | 6.99 | $7.00 | — |
| 2023-10-27 | 6.99 | $7.00 | — |
| 2023-10-26 | 6.99 | $6.98 | — |
| 2023-10-25 | 7.00 | $6.99 | — |
| 2023-10-24 | 7.00 | $6.99 | — |
| 2023-10-23 | 7.00 | $6.95 | — |
| 2023-10-20 | 7.02 | $6.95 | — |
| 2023-10-19 | 7.03 | $6.96 | — |
| 2023-10-18 | 7.04 | $6.97 | — |
| 2023-10-17 | 7.05 | $7.00 | — |
| 2023-10-16 | 7.07 | $7.02 | — |
| 2023-10-13 | 7.08 | $7.02 | — |
| 2023-10-12 | 7.09 | $7.05 | — |
| 2023-10-11 | 7.11 | $7.06 | — |
| 2023-10-10 | 7.12 | $7.01 | — |
| 2023-10-09 | 7.14 | $6.94 | — |
| 2023-10-06 | 7.17 | $6.99 | — |
| 2023-10-05 | 7.19 | $6.99 | — |
| 2023-10-04 | 7.22 | $7.00 | — |
| 2023-10-03 | 7.24 | $7.06 | — |
| 2023-10-02 | 7.26 | $7.13 | — |
| 2023-09-29 | 7.28 | $7.20 | — |
| 2023-09-28 | 7.29 | $7.15 | — |
| 2023-09-27 | 7.31 | $7.19 | — |
| 2023-09-26 | 7.32 | $7.22 | — |
| 2023-09-25 | 7.33 | $7.27 | — |
| 2023-09-22 | 7.34 | $7.31 | — |
| 2023-09-21 | 7.34 | $7.32 | — |
| 2023-09-20 | 7.35 | $7.37 | — |
| 2023-09-19 | 7.34 | $7.33 | — |
| 2023-09-18 | 7.34 | $7.36 | — |
| 2023-09-15 | 7.34 | $7.37 | — |
| 2023-09-14 | 7.34 | $7.37 | — |
| 2023-09-13 | 7.34 | $7.34 | — |
| 2023-09-12 | 7.34 | $7.33 | — |
| 2023-09-11 | 7.34 | $7.34 | — |
| 2023-09-08 | 7.34 | $7.29 | — |
| 2023-09-07 | 7.35 | $7.29 | — |
| 2023-09-06 | 7.36 | $7.31 | — |
| 2023-09-05 | 7.36 | $7.34 | — |
| 2023-09-01 | 7.37 | $7.37 | — |
| 2023-08-31 | 7.37 | $7.37 | — |
| 2023-08-30 | 7.38 | $7.39 | — |
| 2023-08-29 | 7.38 | $7.37 | — |
| 2023-08-28 | 7.38 | $7.36 | — |
| 2023-08-25 | 7.39 | $7.35 | — |
| 2023-08-24 | 7.40 | $7.37 | — |
| 2023-08-23 | 7.41 | $7.35 | — |
| 2023-08-22 | 7.42 | $7.30 | — |
| 2023-08-21 | 7.43 | $7.30 | — |
| 2023-08-18 | 7.45 | $7.34 | — |
| 2023-08-17 | 7.47 | $7.34 | — |
| 2023-08-16 | 7.48 | $7.37 | — |
| 2023-08-15 | 7.50 | $7.39 | — |
| 2023-08-14 | 7.51 | $7.43 | — |
| 2023-08-11 | 7.52 | $7.50 | — |
| 2023-08-10 | 7.52 | $7.50 | — |
| 2023-08-09 | 7.53 | $7.49 | — |
| 2023-08-08 | 7.53 | $7.47 | — |
| 2023-08-07 | 7.54 | $7.49 | — |
| 2023-08-04 | 7.54 | $7.48 | — |
| 2023-08-03 | 7.55 | $7.48 | — |
| 2023-08-02 | 7.55 | $7.52 | — |
| 2023-08-01 | 7.55 | $7.57 | — |
| 2023-07-31 | 7.55 | $7.60 | — |
| 2023-07-28 | 7.54 | $7.57 | — |
| 2023-07-27 | 7.54 | $7.57 | — |
| 2023-07-26 | 7.53 | $7.54 | — |
| 2023-07-25 | 7.53 | $7.53 | — |
| 2023-07-24 | 7.53 | $7.54 | — |
| 2023-07-21 | 7.53 | $7.56 | — |
| 2023-07-20 | 7.52 | $7.56 | — |
| 2023-07-19 | 7.51 | $7.59 | — |
| 2023-07-18 | 7.51 | $7.59 | — |
| 2023-07-17 | 7.50 | $7.56 | — |
| 2023-07-14 | 7.49 | $7.54 | — |
| 2023-07-13 | 7.48 | $7.54 | — |
| 2023-07-12 | 7.48 | $7.49 | — |
| 2023-07-11 | 7.48 | $7.46 | — |
| 2023-07-10 | 7.48 | $7.43 | — |
| 2023-07-07 | 7.48 | $7.47 | — |
| 2023-07-06 | 7.48 | $7.47 | — |
| 2023-07-05 | 7.48 | $7.52 | — |
| 2023-07-03 | 7.47 | $7.52 | — |
| 2023-06-30 | 7.47 | $7.47 | — |
| 2023-06-29 | 7.46 | $7.47 | — |
| 2023-06-28 | 7.46 | $7.47 | — |
| 2023-06-27 | 7.45 | $7.48 | — |
| 2023-06-26 | 7.45 | $7.48 | — |
| 2023-06-23 | 7.44 | $7.48 | — |
| 2023-06-22 | 7.43 | $7.48 | — |
| 2023-06-21 | 7.42 | $7.48 | — |
| 2023-06-20 | 7.41 | $7.48 | — |
| 2023-06-16 | 7.40 | $7.48 | — |
| 2023-06-15 | 7.39 | $7.48 | — |
| 2023-06-14 | 7.37 | $7.48 | — |
| 2023-06-13 | 7.36 | $7.47 | — |
| 2023-06-12 | 7.35 | $7.45 | — |
| 2023-06-09 | 7.33 | $7.38 | — |
| 2023-06-08 | 7.33 | $7.38 | — |
| 2023-06-07 | 7.32 | $7.39 | — |
| 2023-06-06 | 7.31 | $7.39 | — |
| 2023-06-05 | 7.30 | $7.37 | — |
| 2023-06-02 | 7.29 | $7.32 | — |
| 2023-06-01 | 7.29 | $7.32 | — |
| 2023-05-31 | 7.29 | $7.31 | — |
| 2023-05-30 | 7.29 | $7.30 | — |
| 2023-05-26 | 7.28 | $7.28 | — |
| 2023-05-25 | 7.28 | $7.28 | — |
| 2023-05-24 | 7.28 | $7.28 | — |
| 2023-05-23 | 7.28 | $7.28 | — |
| 2023-05-22 | 7.28 | $7.29 | — |
| 2023-05-19 | 7.28 | $7.28 | — |
| 2023-05-18 | 7.28 | $7.28 | — |
| 2023-05-17 | 7.28 | $7.29 | — |
| 2023-05-16 | 7.28 | $7.30 | — |
| 2023-05-15 | 7.28 | $7.30 | — |
| 2023-05-12 | 7.27 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.27 | $7.28 | — |
| 2023-05-09 | 7.27 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.26 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.27 | $7.28 | — |
| 2023-04-28 | 7.27 | $7.28 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.27 | $7.24 | — |
| 2023-04-20 | 7.28 | $7.26 | — |
| 2023-04-19 | 7.28 | $7.26 | — |
| 2023-04-18 | 7.28 | $7.29 | — |
| 2023-04-17 | 7.27 | $7.29 | — |
| 2023-04-14 | 7.27 | $7.29 | — |
| 2023-04-13 | 7.27 | $7.30 | — |
| 2023-04-12 | 7.26 | $7.27 | — |
| 2023-04-11 | 7.26 | $7.27 | — |
| 2023-04-10 | 7.25 | $7.28 | — |
| 2023-04-06 | 7.25 | $7.28 | — |
| 2023-04-05 | 7.25 | $7.30 | — |
| 2023-04-04 | 7.24 | $7.30 | — |
| 2023-04-03 | 7.24 | $7.30 | — |
| 2023-03-31 | 7.23 | $7.26 | — |
| 2023-03-30 | 7.23 | $7.25 | — |
| 2023-03-29 | 7.23 | $7.25 | — |
| 2023-03-28 | 7.23 | $7.25 | — |
| 2023-03-27 | 7.23 | $7.23 | — |
| 2023-03-24 | 7.24 | $7.21 | — |
| 2023-03-23 | 7.24 | $7.21 | — |
| 2023-03-22 | 7.25 | $7.19 | — |
| 2023-03-21 | 7.26 | $7.18 | — |
| 2023-03-20 | 7.27 | $7.13 | — |
| 2023-03-17 | 7.29 | $7.17 | — |
| 2023-03-16 | 7.31 | $7.24 | — |
| 2023-03-15 | 7.32 | $7.24 | — |
| 2023-03-14 | 7.33 | $7.28 | — |
| 2023-03-13 | 7.33 | $7.29 | — |
| 2023-03-10 | 7.34 | $7.29 | — |
| 2023-03-09 | 7.35 | $7.32 | — |
| 2023-03-08 | 7.36 | $7.33 | — |
| 2023-03-07 | 7.37 | $7.35 | — |
| 2023-03-06 | 7.38 | $7.36 | — |
| 2023-03-03 | 7.38 | $7.31 | — |
| 2023-03-02 | 7.40 | $7.28 | — |
| 2023-03-01 | 7.42 | $7.33 | — |
| 2023-02-28 | 7.43 | $7.33 | — |
| 2023-02-27 | 7.45 | $7.35 | — |
| 2023-02-24 | 7.47 | $7.36 | — |
| 2023-02-23 | 7.48 | $7.37 | — |
| 2023-02-22 | 7.50 | $7.34 | — |
| 2023-02-21 | 7.52 | $7.34 | — |
| 2023-02-17 | 7.55 | $7.41 | — |
| 2023-02-16 | 7.56 | $7.46 | — |
| 2023-02-15 | 7.58 | $7.50 | — |
| 2023-02-14 | 7.59 | $7.50 | — |
| 2023-02-13 | 7.60 | $7.50 | — |
| 2023-02-10 | 7.61 | $7.51 | — |
| 2023-02-09 | 7.62 | $7.58 | — |
| 2023-02-08 | 7.62 | $7.56 | — |
| 2023-02-07 | 7.63 | $7.57 | — |
| 2023-02-06 | 7.63 | $7.58 | — |
| 2023-02-03 | 7.63 | $7.67 | — |
| 2023-02-02 | 7.62 | $7.70 | — |
| 2023-02-01 | 7.61 | $7.64 | — |
| 2023-01-31 | 7.60 | $7.60 | — |
| 2023-01-30 | 7.59 | $7.61 | — |
| 2023-01-27 | 7.59 | $7.65 | — |
| 2023-01-26 | 7.57 | $7.65 | — |
| 2023-01-25 | 7.56 | $7.67 | — |
| 2023-01-24 | 7.54 | $7.67 | — |
| 2023-01-23 | 7.52 | $7.65 | — |
| 2023-01-20 | 7.50 | $7.63 | — |
| 2023-01-19 | 7.49 | $7.61 | — |
| 2023-01-18 | 7.47 | $7.61 | — |
| 2023-01-17 | 7.45 | $7.58 | — |
| 2023-01-13 | 7.44 | $7.58 | — |
| 2023-01-12 | 7.42 | $7.55 | — |
| 2023-01-11 | 7.41 | $7.48 | — |
| 2023-01-10 | 7.40 | $7.43 | — |
| 2023-01-09 | 7.40 | $7.44 | — |
| 2023-01-06 | 7.39 | $7.40 | — |
| 2023-01-05 | 7.39 | $7.37 | — |
| 2023-01-04 | 7.39 | $7.39 | — |
| 2023-01-03 | 7.39 | $7.40 | — |
| 2022-12-30 | 7.39 | $7.39 | — |
| 2022-12-29 | 7.39 | $7.39 | — |
| 2022-12-28 | 7.39 | $7.38 | — |
| 2022-12-27 | 7.39 | $7.40 | — |
| 2022-12-23 | 7.39 | $7.40 | — |
| 2022-12-22 | 7.39 | $7.41 | — |
| 2022-12-21 | 7.38 | $7.41 | — |
| 2022-12-20 | 7.37 | $7.38 | — |
| 2022-12-19 | 7.37 | $7.35 | — |
| 2022-12-16 | 7.37 | $7.36 | — |
| 2022-12-15 | 7.36 | $7.41 | — |
| 2022-12-14 | 7.35 | $7.44 | — |
| 2022-12-13 | 7.34 | $7.43 | — |
| 2022-12-12 | 7.32 | $7.38 | — |
| 2022-12-09 | 7.31 | $7.39 | — |
| 2022-12-08 | 7.30 | $7.37 | — |
| 2022-12-07 | 7.28 | $7.35 | — |
| 2022-12-06 | 7.27 | $7.36 | — |
| 2022-12-05 | 7.25 | $7.42 | — |
| 2022-12-02 | 7.22 | $7.41 | — |
| 2022-12-01 | 7.19 | $7.37 | — |
| 2022-11-30 | 7.16 | $7.31 | — |
| 2022-11-29 | 7.14 | $7.28 | — |
| 2022-11-28 | 7.11 | $7.25 | — |
| 2022-11-25 | 7.09 | $7.25 | — |
| 2022-11-23 | 7.06 | $7.19 | — |
| 2022-11-22 | 7.04 | $7.15 | — |
| 2022-11-21 | 7.02 | $7.15 | — |
| 2022-11-18 | 7.00 | $7.17 | — |
| 2022-11-17 | 6.97 | $7.17 | — |
| 2022-11-16 | 6.94 | $7.19 | — |
| 2022-11-15 | 6.91 | $7.18 | — |
| 2022-11-14 | 6.87 | $7.11 | — |
| 2022-11-11 | 6.84 | $7.08 | — |
| 2022-11-10 | 6.81 | $6.97 | — |
| 2022-11-09 | 6.79 | $6.89 | — |
| 2022-11-08 | 6.78 | $6.89 | — |
| 2022-11-07 | 6.76 | $6.87 | — |
| 2022-11-04 | 6.75 | $6.80 | — |
| 2022-11-03 | 6.74 | $6.77 | — |
| 2022-11-02 | 6.74 | $6.81 | — |
| 2022-11-01 | 6.74 | $6.79 | — |
| 2022-10-31 | 6.73 | $6.78 | — |
| 2022-10-28 | 6.73 | $6.79 | — |
| 2022-10-27 | 6.72 | $6.80 | — |
| 2022-10-26 | 6.72 | $6.72 | — |
| 2022-10-25 | 6.72 | $6.70 | — |
| 2022-10-24 | 6.73 | $6.67 | — |
| 2022-10-21 | 6.74 | $6.65 | — |
| 2022-10-20 | 6.75 | $6.67 | — |
| 2022-10-19 | 6.76 | $6.70 | — |
| 2022-10-18 | 6.78 | $6.71 | — |
| 2022-10-17 | 6.79 | $6.69 | — |
| 2022-10-14 | 6.81 | $6.69 | — |
| 2022-10-13 | 6.83 | $6.69 | — |
| 2022-10-12 | 6.85 | $6.75 | — |
| 2022-10-11 | 6.87 | $6.78 | — |
| 2022-10-10 | 6.89 | $6.82 | — |
| 2022-10-07 | 6.91 | $6.84 | — |
| 2022-10-06 | 6.92 | $6.85 | — |
| 2022-10-05 | 6.94 | $6.84 | — |
| 2022-10-04 | 6.96 | $6.86 | — |
| 2022-10-03 | 6.98 | $6.78 | — |
| 2022-09-30 | 7.01 | $6.75 | — |
| 2022-09-29 | 7.04 | $6.74 | — |
| 2022-09-28 | 7.08 | $6.79 | — |
| 2022-09-27 | 7.11 | $6.90 | — |
| 2022-09-26 | 7.14 | $6.94 | — |
| 2022-09-23 | 7.16 | $7.03 | — |
| 2022-09-22 | 7.18 | $7.12 | — |
| 2022-09-21 | 7.19 | $7.12 | — |
| 2022-09-20 | 7.20 | $7.13 | — |
| 2022-09-19 | 7.21 | $7.15 | — |
| 2022-09-16 | 7.22 | $7.17 | — |
| 2022-09-15 | 7.22 | $7.20 | — |
| 2022-09-14 | 7.23 | $7.18 | — |
| 2022-09-13 | 7.24 | $7.20 | — |
| 2022-09-12 | 7.25 | $7.24 | — |
| 2022-09-09 | 7.25 | $7.20 | — |
| 2022-09-08 | 7.26 | $7.18 | — |
| 2022-09-07 | 7.28 | $7.16 | — |
| 2022-09-06 | 7.29 | $7.19 | — |
| 2022-09-02 | 7.31 | $7.21 | — |
| 2022-09-01 | 7.32 | $7.21 | — |
| 2022-08-31 | 7.33 | $7.24 | — |
| 2022-08-30 | 7.34 | $7.26 | — |
| 2022-08-29 | 7.35 | $7.30 | — |
| 2022-08-26 | 7.35 | $7.34 | — |
| 2022-08-25 | 7.35 | $7.34 | — |
| 2022-08-24 | 7.35 | $7.32 | — |
| 2022-08-23 | 7.35 | $7.29 | — |
| 2022-08-22 | 7.35 | $7.30 | — |
| 2022-08-19 | 7.36 | $7.36 | — |
| 2022-08-18 | 7.35 | $7.40 | — |
| 2022-08-17 | 7.34 | $7.39 | — |
| 2022-08-16 | 7.32 | $7.43 | — |
| 2022-08-15 | 7.30 | $7.44 | — |
| 2022-08-12 | 7.28 | $7.41 | — |
| 2022-08-11 | 7.26 | $7.43 | — |
| 2022-08-10 | 7.23 | $7.37 | — |
| 2022-08-09 | 7.21 | $7.33 | — |
| 2022-08-08 | 7.19 | $7.32 | — |
| 2022-08-05 | 7.17 | $7.30 | — |
| 2022-08-04 | 7.15 | $7.31 | — |
| 2022-08-03 | 7.13 | $7.25 | — |
| 2022-08-02 | 7.11 | $7.26 | — |
| 2022-08-01 | 7.10 | $7.28 | — |
| 2022-07-29 | 7.08 | $7.25 | — |
| 2022-07-28 | 7.07 | $7.18 | — |
| 2022-07-27 | 7.06 | $7.12 | — |
| 2022-07-26 | 7.06 | $7.11 | — |
| 2022-07-25 | 7.06 | $7.11 | — |
| 2022-07-22 | 7.06 | $7.06 | — |
| 2022-07-21 | 7.07 | $7.02 | — |
| 2022-07-20 | 7.09 | $6.99 | — |
| 2022-07-19 | 7.11 | $6.95 | — |
| 2022-07-18 | 7.13 | $6.96 | — |
| 2022-07-15 | 7.16 | $6.92 | — |
| 2022-07-14 | 7.20 | $6.93 | — |
| 2022-07-13 | 7.24 | $7.00 | — |
| 2022-07-12 | 7.27 | $7.07 | — |
| 2022-07-11 | 7.30 | $7.13 | — |
| 2022-07-08 | 7.33 | $7.18 | — |
| 2022-07-07 | 7.35 | $7.19 | — |
| 2022-07-06 | 7.38 | $7.18 | — |
| 2022-07-05 | 7.41 | $7.20 | — |
| 2022-07-01 | 7.44 | $7.25 | — |
| 2022-06-30 | 7.47 | $7.26 | — |
| 2022-06-29 | 7.50 | $7.33 | — |
| 2022-06-28 | 7.53 | $7.39 | — |
| 2022-06-27 | 7.55 | $7.39 | — |
| 2022-06-24 | 7.58 | $7.41 | — |
| 2022-06-23 | 7.60 | $7.45 | — |
| 2022-06-22 | 7.63 | $7.48 | — |
| 2022-06-21 | 7.65 | $7.48 | — |
| 2022-06-17 | 7.67 | $7.48 | — |
| 2022-06-16 | 7.69 | $7.51 | — |
| 2022-06-15 | 7.71 | $7.53 | — |
| 2022-06-14 | 7.73 | $7.53 | — |
| 2022-06-13 | 7.76 | $7.67 | — |
| 2022-06-10 | 7.77 | $7.67 | — |
| 2022-06-09 | 7.77 | $7.72 | — |
| 2022-06-08 | 7.78 | $7.78 | — |
| 2022-06-07 | 7.78 | $7.77 | — |
| 2022-06-06 | 7.78 | $7.79 | — |
| 2022-06-03 | 7.78 | $7.78 | — |
| 2022-06-02 | 7.78 | $7.80 | — |
| 2022-06-01 | 7.78 | $7.80 | — |
| 2022-05-31 | 7.78 | $7.80 | — |
| 2022-05-27 | 7.78 | $7.83 | — |
| 2022-05-26 | 7.77 | $7.81 | — |
| 2022-05-25 | 7.77 | $7.77 | — |
| 2022-05-24 | 7.78 | $7.75 | — |
| 2022-05-23 | 7.78 | $7.75 | — |
| 2022-05-20 | 7.79 | $7.71 | — |
| 2022-05-19 | 7.80 | $7.73 | — |
| 2022-05-18 | 7.82 | $7.74 | — |
| 2022-05-17 | 7.83 | $7.77 | — |
| 2022-05-16 | 7.84 | $7.77 | — |
| 2022-05-13 | 7.85 | $7.77 | — |
| 2022-05-12 | 7.86 | $7.76 | — |
| 2022-05-11 | 7.88 | $7.77 | — |
| 2022-05-10 | 7.90 | $7.78 | — |
| 2022-05-09 | 7.91 | $7.79 | — |
| 2022-05-06 | 7.93 | $7.85 | — |
| 2022-05-05 | 7.94 | $7.90 | — |
| 2022-05-04 | 7.95 | $7.91 | — |
| 2022-05-03 | 7.96 | $7.89 | — |
| 2022-05-02 | 7.97 | $7.90 | — |
| 2022-04-29 | 7.99 | $7.90 | — |
| 2022-04-28 | 8.00 | $7.90 | — |
| 2022-04-27 | 8.01 | $7.90 | — |
| 2022-04-26 | 8.03 | $7.91 | — |
| 2022-04-25 | 8.04 | $7.96 | — |
| 2022-04-22 | 8.05 | $7.99 | — |
| 2022-04-21 | 8.05 | $7.98 | — |
| 2022-04-20 | 8.06 | $7.98 | — |
| 2022-04-19 | 8.06 | $8.02 | — |
| 2022-04-18 | 8.05 | $8.05 | — |
| 2022-04-14 | 8.04 | $8.05 | — |
| 2022-04-13 | 8.02 | $8.04 | — |
| 2022-04-12 | 8.01 | $8.04 | — |
| 2022-04-11 | 7.99 | $8.07 | — |
| 2022-04-08 | 7.96 | $8.16 | — |
| 2022-04-07 | 7.92 | $8.16 | — |
| 2022-04-06 | 7.87 | $8.16 | — |
| 2022-04-05 | 7.82 | $8.18 | — |
| 2022-04-04 | 7.76 | $8.10 | — |
| 2022-04-01 | 7.71 | $8.10 | — |
| 2022-03-31 | 7.66 | $8.10 | — |
| 2022-03-30 | 7.60 | $8.05 | — |
| 2022-03-29 | 7.55 | $7.98 | — |
| 2022-03-28 | 7.51 | $7.87 | — |
| 2022-03-25 | 7.47 | $7.78 | — |
| 2022-03-24 | 7.46 | $7.75 | — |
| 2022-03-23 | 7.44 | $7.51 | — |
| 2022-03-22 | 7.46 | $7.48 | — |
| 2022-03-21 | 7.49 | $7.50 | — |
| 2022-03-18 | 7.53 | $7.44 | — |
| 2022-03-17 | 7.58 | $7.43 | — |
| 2022-03-16 | 7.64 | $7.32 | — |
| 2022-03-15 | 7.72 | $7.21 | — |
| 2022-03-14 | 7.82 | $7.22 | — |
| 2022-03-11 | 7.94 | $7.24 | — |
| 2022-03-10 | 8.06 | $7.23 | — |
| 2022-03-09 | 8.19 | $7.17 | — |
| 2022-03-08 | 8.33 | $7.26 | — |
| 2022-03-07 | 8.48 | $7.34 | — |
| 2022-03-04 | 8.64 | $7.75 | — |
| 2022-03-03 | 8.76 | $7.75 | — |
| 2022-03-02 | 8.89 | $7.99 | — |
| 2022-03-01 | 9.00 | $8.09 | — |
| 2022-02-28 | 9.11 | $8.20 | — |
| 2022-02-25 | 9.22 | $8.70 | — |
| 2022-02-24 | 9.28 | $8.69 | — |
| 2022-02-23 | 9.35 | $9.10 | — |
| 2022-02-22 | 9.38 | $9.22 | — |
| 2022-02-18 | 9.39 | $9.30 | — |
| 2022-02-17 | 9.41 | $9.32 | — |
| 2022-02-16 | 9.42 | $9.37 | — |
| 2022-02-15 | 9.42 | $9.35 | — |
| 2022-02-14 | 9.43 | $9.31 | — |
| 2022-02-11 | 9.44 | $9.37 | — |
| 2022-02-10 | 9.45 | $9.43 | — |
| 2022-02-09 | 9.45 | $9.43 | — |
| 2022-02-08 | 9.46 | $9.42 | — |
| 2022-02-07 | 9.46 | $9.45 | — |
| 2022-02-04 | 9.46 | $9.47 | — |
| 2022-02-03 | 9.46 | $9.51 | — |
| 2022-02-02 | 9.46 | $9.51 | — |
| 2022-02-01 | 9.46 | $9.47 | — |
| 2022-01-31 | 9.46 | $9.45 | — |
| 2022-01-28 | 9.47 | $9.44 | — |
| 2022-01-27 | 9.48 | $9.44 | — |
| 2022-01-26 | 9.49 | $9.43 | — |
| 2022-01-25 | 9.50 | $9.40 | — |
| 2022-01-24 | 9.52 | $9.47 | — |
| 2022-01-21 | 9.53 | $9.47 | — |
| 2022-01-20 | 9.55 | $9.45 | — |
| 2022-01-19 | 9.56 | $9.39 | — |
| 2022-01-18 | 9.59 | $9.35 | — |
| 2022-01-14 | 9.62 | $9.46 | — |
| 2022-01-13 | 9.64 | $9.51 | — |
| 2022-01-12 | 9.66 | $9.56 | — |
| 2022-01-11 | 9.67 | $9.54 | — |
| 2022-01-10 | 9.69 | $9.55 | — |
| 2022-01-07 | 9.71 | $9.59 | — |
| 2022-01-06 | 9.72 | $9.61 | — |
| 2022-01-05 | 9.73 | $9.65 | — |
| 2022-01-04 | 9.74 | $9.68 | — |
| 2022-01-03 | 9.75 | $9.72 | — |
| 2021-12-31 | 9.76 | $9.72 | — |
| 2021-12-30 | 9.76 | $9.73 | — |
| 2021-12-29 | 9.77 | $9.74 | — |
| 2021-12-28 | 9.78 | $9.77 | — |
| 2021-12-27 | 9.78 | $9.77 | — |
| 2021-12-23 | 9.78 | $9.75 | — |
| 2021-12-22 | 9.79 | $9.75 | — |
| 2021-12-21 | 9.79 | $9.74 | — |
| 2021-12-20 | 9.80 | $9.73 | — |
| 2021-12-17 | 9.81 | $9.75 | — |
| 2021-12-16 | 9.82 | $9.76 | — |
| 2021-12-15 | 9.83 | $9.77 | — |
| 2021-12-14 | 9.85 | $9.80 | — |
| 2021-12-13 | 9.86 | $9.82 | — |
| 2021-12-10 | 9.86 | $9.83 | — |
| 2021-12-09 | 9.87 | $9.81 | — |
| 2021-12-08 | 9.89 | $9.79 | — |
| 2021-12-07 | 9.90 | $9.76 | — |
| 2021-12-06 | 9.92 | $9.89 | — |
| 2021-12-03 | 9.93 | $9.90 | — |
| 2021-12-02 | 9.94 | $9.89 | — |
| 2021-12-01 | 9.95 | $9.84 | — |
| 2021-11-30 | 9.97 | $9.83 | — |
| 2021-11-29 | 9.99 | $9.82 | — |
| 2021-11-26 | 10.01 | $9.82 | — |
| 2021-11-24 | 10.03 | $9.92 | — |
| 2021-11-23 | 10.04 | $9.91 | — |
| 2021-11-22 | 10.06 | $9.97 | — |
| 2021-11-19 | 10.07 | $10.00 | — |
| 2021-11-18 | 10.08 | $10.00 | — |
| 2021-11-17 | 10.09 | $10.03 | — |
| 2021-11-16 | 10.10 | $10.06 | — |
| 2021-11-15 | 10.10 | $10.13 | — |
| 2021-11-12 | 10.11 | $10.12 | — |
| 2021-11-11 | 10.11 | $10.11 | — |
| 2021-11-10 | 10.12 | $10.08 | — |
| 2021-11-09 | 10.13 | $10.11 | — |
| 2021-11-08 | 10.13 | $10.09 | — |
| 2021-11-05 | 10.14 | $10.09 | — |
| 2021-11-04 | 10.16 | $10.04 | — |
| 2021-11-03 | 10.17 | $10.07 | — |
| 2021-11-02 | 10.19 | $10.01 | — |
| 2021-11-01 | 10.22 | $10.03 | — |
| 2021-10-29 | 10.25 | $10.09 | — |
| 2021-10-28 | 10.27 | $10.12 | — |
| 2021-10-27 | 10.29 | $10.17 | — |
| 2021-10-26 | 10.31 | $10.18 | — |
| 2021-10-25 | 10.33 | $10.20 | — |
| 2021-10-22 | 10.35 | $10.18 | — |
| 2021-10-21 | 10.38 | $10.20 | — |
| 2021-10-20 | 10.41 | $10.34 | — |
| 2021-10-19 | 10.42 | $10.35 | — |
| 2021-10-18 | 10.44 | $10.40 | — |
| 2021-10-15 | 10.45 | $10.38 | — |
| 2021-10-14 | 10.46 | $10.30 | — |
| 2021-10-13 | 10.49 | $10.29 | — |
| 2021-10-12 | 10.52 | $10.29 | — |
| 2021-10-11 | 10.55 | $10.36 | — |
| 2021-10-08 | 10.58 | $10.38 | — |
| 2021-10-07 | 10.61 | $10.44 | — |
| 2021-10-06 | 10.64 | $10.46 | — |
| 2021-10-05 | 10.66 | $10.50 | — |
| 2021-10-04 | 10.69 | $10.56 | — |
| 2021-10-01 | 10.70 | $10.60 | — |
| 2021-09-30 | 10.72 | $10.59 | — |
| 2021-09-29 | 10.74 | $10.60 | — |
| 2021-09-28 | 10.76 | $10.59 | — |
| 2021-09-27 | 10.78 | $10.65 | — |
| 2021-09-24 | 10.80 | $10.68 | — |
| 2021-09-23 | 10.81 | $10.73 | — |
| 2021-09-22 | 10.82 | $10.74 | — |
| 2021-09-21 | 10.83 | $10.74 | — |
| 2021-09-20 | 10.84 | $10.72 | — |
| 2021-09-17 | 10.85 | $10.81 | — |
| 2021-09-16 | 10.85 | $10.85 | — |
| 2021-09-15 | 10.85 | $10.87 | — |
| 2021-09-14 | 10.84 | $10.87 | — |
| 2021-09-13 | 10.84 | $10.87 | — |
| 2021-09-10 | 10.83 | $10.84 | — |
| 2021-09-09 | 10.83 | $10.83 | — |
| 2021-09-08 | 10.83 | $10.85 | — |
| 2021-09-07 | 10.82 | $10.88 | — |
| 2021-09-03 | 10.81 | $10.89 | — |
| 2021-09-02 | 10.80 | $10.88 | — |
| 2021-09-01 | 10.80 | $10.89 | — |
| 2021-08-31 | 10.79 | $10.87 | — |
| 2021-08-30 | 10.78 | $10.84 | — |
| 2021-08-27 | 10.77 | $10.82 | — |
| 2021-08-26 | 10.77 | $10.78 | — |
| 2021-08-25 | 10.77 | $10.79 | — |
| 2021-08-24 | 10.77 | $10.77 | — |
| 2021-08-23 | 10.77 | $10.71 | — |
| 2021-08-20 | 10.78 | $10.70 | — |
| 2021-08-19 | 10.79 | $10.69 | — |
| 2021-08-18 | 10.81 | $10.74 | — |
| 2021-08-17 | 10.81 | $10.77 | — |
| 2021-08-16 | 10.82 | $10.79 | — |
| 2021-08-13 | 10.82 | $10.81 | — |
| 2021-08-12 | 10.83 | $10.81 | — |
| 2021-08-11 | 10.83 | $10.81 | — |
| 2021-08-10 | 10.83 | $10.81 | — |
| 2021-08-09 | 10.84 | $10.79 | — |
| 2021-08-06 | 10.84 | $10.80 | — |
| 2021-08-05 | 10.85 | $10.83 | — |
| 2021-08-04 | 10.85 | $10.85 | — |
| 2021-08-03 | 10.85 | $10.85 | — |
| 2021-08-02 | 10.85 | $10.85 | — |
| 2021-07-30 | 10.86 | $10.82 | — |
| 2021-07-29 | 10.86 | $10.87 | — |
| 2021-07-28 | 10.86 | $10.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.59
2025-12-31
Close Price
$7.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
7.83
Maximum
10.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.59 | $7.59 | — |
| 2025-12-30 | 7.59 | $7.59 | — |
| 2025-12-29 | 7.59 | $7.59 | — |
| 2025-12-26 | 7.59 | $7.59 | — |
| 2025-12-24 | 7.59 | $7.59 | — |
| 2025-12-23 | 7.59 | $7.59 | — |
| 2025-12-22 | 7.59 | $7.59 | — |
| 2025-12-19 | 7.59 | $7.59 | — |
| 2025-12-18 | 7.59 | $7.59 | — |
| 2025-12-17 | 7.59 | $7.59 | — |
| 2025-12-16 | 7.59 | $7.59 | — |
| 2025-12-15 | 7.59 | $7.59 | — |
| 2025-12-12 | 7.59 | $7.59 | — |
| 2025-12-11 | 7.59 | $7.59 | — |
| 2025-12-10 | 7.59 | $7.59 | — |
| 2025-12-09 | 7.59 | $7.59 | — |
| 2025-12-08 | 7.59 | $7.59 | — |
| 2025-12-05 | 7.59 | $7.59 | — |
| 2025-12-04 | 7.59 | $7.59 | — |
| 2025-12-03 | 7.59 | $7.59 | — |
| 2025-12-02 | 7.59 | $7.59 | — |
| 2025-12-01 | 7.59 | $7.59 | — |
| 2025-11-28 | 7.59 | $7.59 | — |
| 2025-11-26 | 7.59 | $7.59 | — |
| 2025-11-25 | 7.59 | $7.59 | — |
| 2025-11-24 | 7.59 | $7.59 | — |
| 2025-11-21 | 7.59 | $7.59 | — |
| 2025-11-20 | 7.59 | $7.59 | — |
| 2025-11-19 | 7.59 | $7.59 | — |
| 2025-11-18 | 7.59 | $7.59 | — |
| 2025-11-17 | 7.59 | $7.59 | — |
| 2025-11-14 | 7.59 | $7.59 | — |
| 2025-11-13 | 7.59 | $7.59 | — |
| 2025-11-12 | 7.59 | $7.59 | — |
| 2025-11-11 | 7.59 | $7.59 | — |
| 2025-11-10 | 7.59 | $7.59 | — |
| 2025-11-07 | 7.59 | $7.59 | — |
| 2025-11-06 | 7.59 | $7.59 | — |
| 2025-11-05 | 7.59 | $7.59 | — |
| 2025-11-04 | 7.59 | $7.59 | — |
| 2025-11-03 | 7.59 | $7.59 | — |
| 2025-10-31 | 7.59 | $7.59 | — |
| 2025-10-30 | 7.59 | $7.59 | — |
| 2025-10-29 | 7.59 | $7.59 | — |
| 2025-10-28 | 7.59 | $7.59 | — |
| 2025-10-27 | 7.59 | $7.59 | — |
| 2025-10-24 | 7.59 | $7.59 | — |
| 2025-10-23 | 7.59 | $7.59 | — |
| 2025-10-22 | 7.59 | $7.59 | — |
| 2025-10-21 | 7.59 | $7.59 | — |
| 2025-10-20 | 7.59 | $7.59 | — |
| 2025-10-17 | 7.59 | $7.59 | — |
| 2025-10-16 | 7.59 | $7.59 | — |
| 2025-10-15 | 7.59 | $7.59 | — |
| 2025-10-14 | 7.59 | $7.59 | — |
| 2025-10-13 | 7.59 | $7.59 | — |
| 2025-10-10 | 7.59 | $7.59 | — |
| 2025-10-09 | 7.59 | $7.59 | — |
| 2025-10-08 | 7.59 | $7.59 | — |
| 2025-10-07 | 7.59 | $7.59 | — |
| 2025-10-06 | 7.59 | $7.59 | — |
| 2025-10-03 | 7.59 | $7.59 | — |
| 2025-10-02 | 7.59 | $7.59 | — |
| 2025-10-01 | 7.59 | $7.59 | — |
| 2025-09-30 | 7.59 | $7.59 | — |
| 2025-09-29 | 7.59 | $7.59 | — |
| 2025-09-26 | 7.59 | $7.59 | — |
| 2025-09-25 | 7.59 | $7.59 | — |
| 2025-09-24 | 7.59 | $7.59 | — |
| 2025-09-23 | 7.59 | $7.59 | — |
| 2025-09-22 | 7.59 | $7.59 | — |
| 2025-09-19 | 7.59 | $7.59 | — |
| 2025-09-18 | 7.59 | $7.59 | — |
| 2025-09-17 | 7.59 | $7.59 | — |
| 2025-09-16 | 7.59 | $7.59 | — |
| 2025-09-15 | 7.59 | $7.59 | — |
| 2025-09-12 | 7.59 | $7.59 | — |
| 2025-09-11 | 7.59 | $7.59 | — |
| 2025-09-10 | 7.59 | $7.59 | — |
| 2025-09-09 | 7.59 | $7.59 | — |
| 2025-09-08 | 7.59 | $7.59 | — |
| 2025-09-05 | 7.59 | $7.59 | — |
| 2025-09-04 | 7.59 | $7.59 | — |
| 2025-09-03 | 7.59 | $7.59 | — |
| 2025-09-02 | 7.59 | $7.59 | — |
| 2025-08-29 | 7.59 | $7.59 | — |
| 2025-08-28 | 7.59 | $7.59 | — |
| 2025-08-27 | 7.59 | $7.59 | — |
| 2025-08-26 | 7.59 | $7.59 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.59 | $7.59 | — |
| 2025-08-20 | 7.59 | $7.59 | — |
| 2025-08-19 | 7.59 | $7.59 | — |
| 2025-08-18 | 7.59 | $7.59 | — |
| 2025-08-15 | 7.59 | $7.59 | — |
| 2025-08-14 | 7.59 | $7.59 | — |
| 2025-08-13 | 7.59 | $7.59 | — |
| 2025-08-12 | 7.59 | $7.59 | — |
| 2025-08-11 | 7.59 | $7.59 | — |
| 2025-08-08 | 7.59 | $7.59 | — |
| 2025-08-07 | 7.59 | $7.59 | — |
| 2025-08-06 | 7.59 | $7.59 | — |
| 2025-08-05 | 7.59 | $7.59 | — |
| 2025-08-04 | 7.59 | $7.59 | — |
| 2025-08-01 | 7.59 | $7.59 | — |
| 2025-07-31 | 7.59 | $7.59 | — |
| 2025-07-30 | 7.59 | $7.59 | — |
| 2025-07-29 | 7.59 | $7.59 | — |
| 2025-07-28 | 7.59 | $7.59 | — |
| 2025-07-25 | 7.59 | $7.59 | — |
| 2025-07-24 | 7.59 | $7.59 | — |
| 2025-07-23 | 7.59 | $7.59 | — |
| 2025-07-22 | 7.59 | $7.59 | — |
| 2025-07-21 | 7.59 | $7.59 | — |
| 2025-07-18 | 7.59 | $7.59 | — |
| 2025-07-17 | 7.59 | $7.59 | — |
| 2025-07-16 | 7.59 | $7.59 | — |
| 2025-07-15 | 7.59 | $7.59 | — |
| 2025-07-14 | 7.59 | $7.59 | — |
| 2025-07-11 | 7.59 | $7.59 | — |
| 2025-07-10 | 7.59 | $7.59 | — |
| 2025-07-09 | 7.59 | $7.59 | — |
| 2025-07-08 | 7.59 | $7.59 | — |
| 2025-07-07 | 7.59 | $7.59 | — |
| 2025-07-03 | 7.59 | $7.59 | — |
| 2025-07-02 | 7.59 | $7.59 | — |
| 2025-07-01 | 7.59 | $7.59 | — |
| 2025-06-30 | 7.59 | $7.59 | — |
| 2025-06-27 | 7.59 | $7.59 | — |
| 2025-06-26 | 7.59 | $7.59 | — |
| 2025-06-25 | 7.59 | $7.59 | — |
| 2025-06-24 | 7.59 | $7.59 | — |
| 2025-06-23 | 7.59 | $7.59 | — |
| 2025-06-20 | 7.59 | $7.59 | — |
| 2025-06-18 | 7.59 | $7.59 | — |
| 2025-06-17 | 7.59 | $7.59 | — |
| 2025-06-16 | 7.59 | $7.59 | — |
| 2025-06-13 | 7.59 | $7.59 | — |
| 2025-06-12 | 7.59 | $7.59 | — |
| 2025-06-11 | 7.59 | $7.59 | — |
| 2025-06-10 | 7.59 | $7.59 | — |
| 2025-06-09 | 7.59 | $7.59 | — |
| 2025-06-06 | 7.59 | $7.59 | — |
| 2025-06-05 | 7.59 | $7.59 | — |
| 2025-06-04 | 7.59 | $7.59 | — |
| 2025-06-03 | 7.59 | $7.59 | — |
| 2025-06-02 | 7.59 | $7.59 | — |
| 2025-05-30 | 7.59 | $7.59 | — |
| 2025-05-29 | 7.59 | $7.59 | — |
| 2025-05-28 | 7.59 | $7.59 | — |
| 2025-05-27 | 7.59 | $7.59 | — |
| 2025-05-23 | 7.59 | $7.59 | — |
| 2025-05-22 | 7.59 | $7.59 | — |
| 2025-05-21 | 7.59 | $7.59 | — |
| 2025-05-20 | 7.59 | $7.59 | — |
| 2025-05-19 | 7.59 | $7.59 | — |
| 2025-05-16 | 7.59 | $7.59 | — |
| 2025-05-15 | 7.59 | $7.59 | — |
| 2025-05-14 | 7.59 | $7.59 | — |
| 2025-05-13 | 7.59 | $7.59 | — |
| 2025-05-12 | 7.59 | $7.59 | — |
| 2025-05-09 | 7.59 | $7.59 | — |
| 2025-05-08 | 7.59 | $7.59 | — |
| 2025-05-07 | 7.59 | $7.59 | — |
| 2025-05-06 | 7.59 | $7.59 | — |
| 2025-05-05 | 7.59 | $7.59 | — |
| 2025-05-02 | 7.59 | $7.59 | — |
| 2025-05-01 | 7.59 | $7.59 | — |
| 2025-04-30 | 7.59 | $7.59 | — |
| 2025-04-29 | 7.59 | $7.59 | — |
| 2025-04-28 | 7.59 | $7.59 | — |
| 2025-04-25 | 7.59 | $7.59 | — |
| 2025-04-24 | 7.59 | $7.59 | — |
| 2025-04-23 | 7.59 | $7.59 | — |
| 2025-04-22 | 7.59 | $7.59 | — |
| 2025-04-21 | 7.59 | $7.59 | — |
| 2025-04-17 | 7.59 | $7.59 | — |
| 2025-04-16 | 7.59 | $7.59 | — |
| 2025-04-15 | 7.59 | $7.59 | — |
| 2025-04-14 | 7.59 | $7.59 | — |
| 2025-04-11 | 7.59 | $7.59 | — |
| 2025-04-10 | 7.59 | $7.59 | — |
| 2025-04-09 | 7.59 | $7.59 | — |
| 2025-04-08 | 7.59 | $7.59 | — |
| 2025-04-07 | 7.59 | $7.59 | — |
| 2025-04-04 | 7.59 | $7.59 | — |
| 2025-04-03 | 7.60 | $7.59 | — |
| 2025-04-02 | 7.60 | $7.59 | — |
| 2025-04-01 | 7.60 | $7.59 | — |
| 2025-03-31 | 7.60 | $7.59 | — |
| 2025-03-28 | 7.60 | $7.59 | — |
| 2025-03-27 | 7.60 | $7.59 | — |
| 2025-03-26 | 7.60 | $7.59 | — |
| 2025-03-25 | 7.60 | $7.59 | — |
| 2025-03-24 | 7.60 | $7.59 | — |
| 2025-03-21 | 7.60 | $7.59 | — |
| 2025-03-20 | 7.60 | $7.59 | — |
| 2025-03-19 | 7.60 | $7.59 | — |
| 2025-03-18 | 7.60 | $7.59 | — |
| 2025-03-17 | 7.60 | $7.59 | — |
| 2025-03-14 | 7.59 | $7.59 | — |
| 2025-03-13 | 7.59 | $7.59 | — |
| 2025-03-12 | 7.59 | $7.59 | — |
| 2025-03-11 | 7.59 | $7.59 | — |
| 2025-03-10 | 7.59 | $7.59 | — |
| 2025-03-07 | 7.59 | $7.59 | — |
| 2025-03-06 | 7.59 | $7.58 | — |
| 2025-03-05 | 7.59 | $7.59 | — |
| 2025-03-04 | 7.58 | $7.58 | — |
| 2025-03-03 | 7.58 | $7.58 | — |
| 2025-02-28 | 7.58 | $7.57 | — |
| 2025-02-27 | 7.58 | $7.58 | — |
| 2025-02-26 | 7.58 | $7.59 | — |
| 2025-02-25 | 7.57 | $7.57 | — |
| 2025-02-24 | 7.57 | $7.56 | — |
| 2025-02-21 | 7.57 | $7.56 | — |
| 2025-02-20 | 7.57 | $7.57 | — |
| 2025-02-19 | 7.57 | $7.55 | — |
| 2025-02-18 | 7.58 | $7.58 | — |
| 2025-02-14 | 7.57 | $7.59 | — |
| 2025-02-13 | 7.57 | $7.57 | — |
| 2025-02-12 | 7.56 | $7.54 | — |
| 2025-02-11 | 7.57 | $7.56 | — |
| 2025-02-10 | 7.56 | $7.57 | — |
| 2025-02-07 | 7.56 | $7.57 | — |
| 2025-02-06 | 7.56 | $7.59 | — |
| 2025-02-05 | 7.55 | $7.57 | — |
| 2025-02-04 | 7.54 | $7.56 | — |
| 2025-02-03 | 7.53 | $7.54 | — |
| 2025-01-31 | 7.53 | $7.56 | — |
| 2025-01-30 | 7.52 | $7.56 | — |
| 2025-01-29 | 7.51 | $7.55 | — |
| 2025-01-28 | 7.51 | $7.54 | — |
| 2025-01-27 | 7.50 | $7.54 | — |
| 2025-01-24 | 7.49 | $7.56 | — |
| 2025-01-23 | 7.47 | $7.54 | — |
| 2025-01-22 | 7.46 | $7.54 | — |
| 2025-01-21 | 7.45 | $7.50 | — |
| 2025-01-17 | 7.44 | $7.47 | — |
| 2025-01-16 | 7.43 | $7.46 | — |
| 2025-01-15 | 7.43 | $7.47 | — |
| 2025-01-14 | 7.43 | $7.42 | — |
| 2025-01-13 | 7.44 | $7.42 | — |
| 2025-01-10 | 7.44 | $7.44 | — |
| 2025-01-08 | 7.45 | $7.46 | — |
| 2025-01-07 | 7.45 | $7.47 | — |
| 2025-01-06 | 7.45 | $7.47 | — |
| 2025-01-03 | 7.45 | $7.46 | — |
| 2025-01-02 | 7.45 | $7.46 | — |
| 2024-12-31 | 7.46 | $7.46 | — |
| 2024-12-30 | 7.46 | $7.46 | — |
| 2024-12-27 | 7.47 | $7.45 | — |
| 2024-12-26 | 7.47 | $7.45 | — |
| 2024-12-24 | 7.48 | $7.45 | — |
| 2024-12-23 | 7.50 | $7.45 | — |
| 2024-12-20 | 7.51 | $7.47 | — |
| 2024-12-19 | 7.52 | $7.45 | — |
| 2024-12-18 | 7.54 | $7.48 | — |
| 2024-12-17 | 7.56 | $7.53 | — |
| 2024-12-16 | 7.56 | $7.54 | — |
| 2024-12-13 | 7.57 | $7.56 | — |
| 2024-12-12 | 7.57 | $7.58 | — |
| 2024-12-11 | 7.57 | $7.59 | — |
| 2024-12-10 | 7.57 | $7.58 | — |
| 2024-12-09 | 7.57 | $7.58 | — |
| 2024-12-06 | 7.57 | $7.59 | — |
| 2024-12-05 | 7.56 | $7.59 | — |
| 2024-12-04 | 7.56 | $7.58 | — |
| 2024-12-03 | 7.56 | $7.58 | — |
| 2024-12-02 | 7.56 | $7.57 | — |
| 2024-11-29 | 7.56 | $7.59 | — |
| 2024-11-27 | 7.55 | $7.57 | — |
| 2024-11-26 | 7.55 | $7.58 | — |
| 2024-11-25 | 7.55 | $7.60 | — |
| 2024-11-22 | 7.54 | $7.56 | — |
| 2024-11-21 | 7.54 | $7.56 | — |
| 2024-11-20 | 7.54 | $7.56 | — |
| 2024-11-19 | 7.55 | $7.57 | — |
| 2024-11-18 | 7.55 | $7.54 | — |
| 2024-11-15 | 7.55 | $7.54 | — |
| 2024-11-14 | 7.56 | $7.56 | — |
| 2024-11-13 | 7.56 | $7.57 | — |
| 2024-11-12 | 7.57 | $7.56 | — |
| 2024-11-11 | 7.57 | $7.61 | — |
| 2024-11-08 | 7.57 | $7.58 | — |
| 2024-11-07 | 7.57 | $7.62 | — |
| 2024-11-06 | 7.57 | $7.56 | — |
| 2024-11-05 | 7.58 | $7.55 | — |
| 2024-11-04 | 7.59 | $7.56 | — |
| 2024-11-01 | 7.60 | $7.54 | — |
| 2024-10-31 | 7.62 | $7.58 | — |
| 2024-10-30 | 7.63 | $7.60 | — |
| 2024-10-29 | 7.64 | $7.60 | — |
| 2024-10-28 | 7.65 | $7.61 | — |
| 2024-10-25 | 7.66 | $7.61 | — |
| 2024-10-24 | 7.68 | $7.62 | — |
| 2024-10-23 | 7.69 | $7.61 | — |
| 2024-10-22 | 7.71 | $7.62 | — |
| 2024-10-21 | 7.73 | $7.65 | — |
| 2024-10-18 | 7.75 | $7.70 | — |
| 2024-10-17 | 7.75 | $7.71 | — |
| 2024-10-16 | 7.76 | $7.72 | — |
| 2024-10-15 | 7.77 | $7.72 | — |
| 2024-10-14 | 7.78 | $7.72 | — |
| 2024-10-11 | 7.78 | $7.71 | — |
| 2024-10-10 | 7.80 | $7.72 | — |
| 2024-10-09 | 7.81 | $7.74 | — |
| 2024-10-08 | 7.82 | $7.74 | — |
| 2024-10-07 | 7.83 | $7.75 | — |
| 2024-10-04 | 7.84 | $7.80 | — |
| 2024-10-03 | 7.84 | $7.80 | — |
| 2024-10-02 | 7.84 | $7.83 | — |
| 2024-10-01 | 7.83 | $7.83 | — |
| 2024-09-30 | 7.82 | $7.84 | — |
| 2024-09-27 | 7.80 | $7.83 | — |
| 2024-09-26 | 7.79 | $7.81 | — |
| 2024-09-25 | 7.78 | $7.79 | — |
| 2024-09-24 | 7.77 | $7.79 | — |
| 2024-09-23 | 7.76 | $7.76 | — |
| 2024-09-20 | 7.75 | $7.79 | — |
| 2024-09-19 | 7.73 | $7.82 | — |
| 2024-09-18 | 7.70 | $7.77 | — |
| 2024-09-17 | 7.68 | $7.77 | — |
| 2024-09-16 | 7.66 | $7.74 | — |
| 2024-09-13 | 7.64 | $7.70 | — |
| 2024-09-12 | 7.62 | $7.64 | — |
| 2024-09-11 | 7.62 | $7.60 | — |
| 2024-09-10 | 7.62 | $7.58 | — |
| 2024-09-09 | 7.62 | $7.60 | — |
| 2024-09-06 | 7.62 | $7.61 | — |
| 2024-09-05 | 7.62 | $7.62 | — |
| 2024-09-04 | 7.62 | $7.58 | — |
| 2024-09-03 | 7.62 | $7.58 | — |
| 2024-08-30 | 7.63 | $7.60 | — |
| 2024-08-29 | 7.63 | $7.59 | — |
| 2024-08-28 | 7.64 | $7.61 | — |
| 2024-08-27 | 7.64 | $7.64 | — |
| 2024-08-26 | 7.63 | $7.66 | — |
| 2024-08-23 | 7.62 | $7.66 | — |
| 2024-08-22 | 7.60 | $7.61 | — |
| 2024-08-21 | 7.59 | $7.64 | — |
| 2024-08-20 | 7.58 | $7.64 | — |
| 2024-08-19 | 7.56 | $7.65 | — |
| 2024-08-16 | 7.54 | $7.61 | — |
| 2024-08-15 | 7.52 | $7.60 | — |
| 2024-08-14 | 7.51 | $7.59 | — |
| 2024-08-13 | 7.49 | $7.56 | — |
| 2024-08-12 | 7.47 | $7.52 | — |
| 2024-08-09 | 7.46 | $7.51 | — |
| 2024-08-08 | 7.45 | $7.47 | — |
| 2024-08-07 | 7.45 | $7.43 | — |
| 2024-08-06 | 7.46 | $7.41 | — |
| 2024-08-05 | 7.47 | $7.42 | — |
| 2024-08-02 | 7.48 | $7.48 | — |
| 2024-08-01 | 7.49 | $7.47 | — |
| 2024-07-31 | 7.49 | $7.48 | — |
| 2024-07-30 | 7.49 | $7.46 | — |
| 2024-07-29 | 7.50 | $7.47 | — |
| 2024-07-26 | 7.50 | $7.47 | — |
| 2024-07-25 | 7.51 | $7.46 | — |
| 2024-07-24 | 7.52 | $7.47 | — |
| 2024-07-23 | 7.53 | $7.51 | — |
| 2024-07-22 | 7.53 | $7.52 | — |
| 2024-07-19 | 7.53 | $7.49 | — |
| 2024-07-18 | 7.54 | $7.52 | — |
| 2024-07-17 | 7.54 | $7.56 | — |
| 2024-07-16 | 7.53 | $7.59 | — |
| 2024-07-15 | 7.52 | $7.59 | — |
| 2024-07-12 | 7.50 | $7.60 | — |
| 2024-07-11 | 7.48 | $7.56 | — |
| 2024-07-10 | 7.46 | $7.55 | — |
| 2024-07-09 | 7.44 | $7.52 | — |
| 2024-07-08 | 7.43 | $7.50 | — |
| 2024-07-05 | 7.42 | $7.49 | — |
| 2024-07-03 | 7.40 | $7.44 | — |
| 2024-07-02 | 7.40 | $7.39 | — |
| 2024-07-01 | 7.41 | $7.38 | — |
| 2024-06-28 | 7.42 | $7.40 | — |
| 2024-06-27 | 7.42 | $7.41 | — |
| 2024-06-26 | 7.43 | $7.42 | — |
| 2024-06-25 | 7.44 | $7.44 | — |
| 2024-06-24 | 7.44 | $7.46 | — |
| 2024-06-21 | 7.44 | $7.43 | — |
| 2024-06-20 | 7.44 | $7.42 | — |
| 2024-06-18 | 7.45 | $7.43 | — |
| 2024-06-17 | 7.46 | $7.41 | — |
| 2024-06-14 | 7.48 | $7.42 | — |
| 2024-06-13 | 7.49 | $7.46 | — |
| 2024-06-12 | 7.50 | $7.45 | — |
| 2024-06-11 | 7.51 | $7.44 | — |
| 2024-06-10 | 7.53 | $7.46 | — |
| 2024-06-07 | 7.54 | $7.50 | — |
| 2024-06-06 | 7.55 | $7.54 | — |
| 2024-06-05 | 7.55 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.56 | $7.55 | — |
| 2024-05-31 | 7.56 | $7.53 | — |
| 2024-05-30 | 7.57 | $7.53 | — |
| 2024-05-29 | 7.58 | $7.52 | — |
| 2024-05-28 | 7.59 | $7.57 | — |
| 2024-05-24 | 7.59 | $7.57 | — |
| 2024-05-23 | 7.58 | $7.57 | — |
| 2024-05-22 | 7.58 | $7.60 | — |
| 2024-05-21 | 7.58 | $7.62 | — |
| 2024-05-20 | 7.56 | $7.62 | — |
| 2024-05-17 | 7.55 | $7.61 | — |
| 2024-05-16 | 7.53 | $7.61 | — |
| 2024-05-15 | 7.52 | $7.59 | — |
| 2024-05-14 | 7.50 | $7.55 | — |
| 2024-05-13 | 7.49 | $7.53 | — |
| 2024-05-10 | 7.48 | $7.53 | — |
| 2024-05-09 | 7.47 | $7.53 | — |
| 2024-05-08 | 7.46 | $7.53 | — |
| 2024-05-07 | 7.45 | $7.55 | — |
| 2024-05-06 | 7.43 | $7.52 | — |
| 2024-05-03 | 7.41 | $7.49 | — |
| 2024-05-02 | 7.40 | $7.44 | — |
| 2024-05-01 | 7.40 | $7.40 | — |
| 2024-04-30 | 7.40 | $7.41 | — |
| 2024-04-29 | 7.41 | $7.44 | — |
| 2024-04-26 | 7.41 | $7.42 | — |
| 2024-04-25 | 7.41 | $7.40 | — |
| 2024-04-24 | 7.42 | $7.43 | — |
| 2024-04-23 | 7.43 | $7.45 | — |
| 2024-04-22 | 7.43 | $7.42 | — |
| 2024-04-19 | 7.44 | $7.40 | — |
| 2024-04-18 | 7.46 | $7.39 | — |
| 2024-04-17 | 7.48 | $7.37 | — |
| 2024-04-16 | 7.50 | $7.34 | — |
| 2024-04-15 | 7.54 | $7.43 | — |
| 2024-04-12 | 7.57 | $7.50 | — |
| 2024-04-11 | 7.59 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.61 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.60 | $7.58 | — |
| 2024-04-02 | 7.60 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.61 | $7.60 | — |
| 2024-03-27 | 7.62 | $7.62 | — |
| 2024-03-26 | 7.61 | $7.62 | — |
| 2024-03-25 | 7.61 | $7.62 | — |
| 2024-03-22 | 7.61 | $7.62 | — |
| 2024-03-21 | 7.61 | $7.63 | — |
| 2024-03-20 | 7.60 | $7.59 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.61 | $7.56 | — |
| 2024-03-15 | 7.62 | $7.59 | — |
| 2024-03-14 | 7.62 | $7.62 | — |
| 2024-03-13 | 7.62 | $7.63 | — |
| 2024-03-12 | 7.61 | $7.62 | — |
| 2024-03-11 | 7.61 | $7.64 | — |
| 2024-03-08 | 7.60 | $7.63 | — |
| 2024-03-07 | 7.60 | $7.63 | — |
| 2024-03-06 | 7.59 | $7.61 | — |
| 2024-03-05 | 7.58 | $7.59 | — |
| 2024-03-04 | 7.58 | $7.59 | — |
| 2024-03-01 | 7.58 | $7.59 | — |
| 2024-02-29 | 7.58 | $7.58 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.57 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.56 | $7.58 | — |
| 2024-02-16 | 7.55 | $7.56 | — |
| 2024-02-15 | 7.55 | $7.56 | — |
| 2024-02-14 | 7.55 | $7.53 | — |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.56 | $7.56 | — |
| 2024-02-09 | 7.56 | $7.56 | — |
| 2024-02-08 | 7.57 | $7.55 | — |
| 2024-02-07 | 7.57 | $7.57 | — |
| 2024-02-06 | 7.57 | $7.56 | — |
| 2024-02-05 | 7.57 | $7.53 | — |
| 2024-02-02 | 7.58 | $7.59 | — |
| 2024-02-01 | 7.58 | $7.62 | — |
| 2024-01-31 | 7.57 | $7.57 | — |
| 2024-01-30 | 7.57 | $7.56 | — |
| 2024-01-29 | 7.57 | $7.54 | — |
| 2024-01-26 | 7.57 | $7.55 | — |
| 2024-01-25 | 7.58 | $7.54 | — |
| 2024-01-24 | 7.58 | $7.53 | — |
| 2024-01-23 | 7.59 | $7.52 | — |
| 2024-01-22 | 7.61 | $7.55 | — |
| 2024-01-19 | 7.62 | $7.56 | — |
| 2024-01-18 | 7.63 | $7.55 | — |
| 2024-01-17 | 7.64 | $7.55 | — |
| 2024-01-16 | 7.66 | $7.58 | — |
| 2024-01-12 | 7.67 | $7.64 | — |
| 2024-01-11 | 7.67 | $7.62 | — |
| 2024-01-10 | 7.67 | $7.58 | — |
| 2024-01-09 | 7.68 | $7.57 | — |
| 2024-01-08 | 7.70 | $7.58 | — |
| 2024-01-05 | 7.71 | $7.59 | — |
| 2024-01-04 | 7.73 | $7.60 | — |
| 2024-01-03 | 7.74 | $7.63 | — |
| 2024-01-02 | 7.75 | $7.68 | — |
| 2023-12-29 | 7.75 | $7.72 | — |
| 2023-12-28 | 7.74 | $7.73 | — |
| 2023-12-27 | 7.73 | $7.72 | — |
| 2023-12-26 | 7.71 | $7.72 | — |
| 2023-12-22 | 7.69 | $7.71 | — |
| 2023-12-21 | 7.67 | $7.71 | — |
| 2023-12-20 | 7.65 | $7.70 | — |
| 2023-12-19 | 7.63 | $7.68 | — |
| 2023-12-18 | 7.60 | $7.67 | — |
| 2023-12-15 | 7.57 | $7.66 | — |
| 2023-12-14 | 7.54 | $7.64 | — |
| 2023-12-13 | 7.50 | $7.51 | — |
| 2023-12-12 | 7.49 | $7.47 | — |
| 2023-12-11 | 7.49 | $7.46 | — |
| 2023-12-08 | 7.48 | $7.49 | — |
| 2023-12-07 | 7.47 | $7.48 | — |
| 2023-12-06 | 7.45 | $7.48 | — |
| 2023-12-05 | 7.43 | $7.45 | — |
| 2023-12-04 | 7.42 | $7.43 | — |
| 2023-12-01 | 7.41 | $7.43 | — |
| 2023-11-30 | 7.39 | $7.41 | — |
| 2023-11-29 | 7.38 | $7.43 | — |
| 2023-11-28 | 7.35 | $7.39 | — |
| 2023-11-27 | 7.34 | $7.36 | — |
| 2023-11-24 | 7.32 | $7.35 | — |
| 2023-11-22 | 7.31 | $7.36 | — |
| 2023-11-21 | 7.29 | $7.35 | — |
| 2023-11-20 | 7.27 | $7.34 | — |
| 2023-11-17 | 7.25 | $7.32 | — |
| 2023-11-16 | 7.22 | $7.31 | — |
| 2023-11-15 | 7.20 | $7.28 | — |
| 2023-11-14 | 7.18 | $7.26 | — |
| 2023-11-13 | 7.16 | $7.20 | — |
| 2023-11-10 | 7.14 | $7.21 | — |
| 2023-11-09 | 7.13 | $7.21 | — |
| 2023-11-08 | 7.11 | $7.23 | — |
| 2023-11-07 | 7.08 | $7.22 | — |
| 2023-11-06 | 7.05 | $7.21 | — |
| 2023-11-03 | 7.02 | $7.20 | — |
| 2023-11-02 | 6.98 | $7.14 | — |
| 2023-11-01 | 6.96 | $7.04 | — |
| 2023-10-31 | 6.95 | $7.01 | — |
| 2023-10-30 | 6.94 | $7.00 | — |
| 2023-10-27 | 6.94 | $7.00 | — |
| 2023-10-26 | 6.94 | $6.98 | — |
| 2023-10-25 | 6.94 | $6.99 | — |
| 2023-10-24 | 6.94 | $6.99 | — |
| 2023-10-23 | 6.94 | $6.95 | — |
| 2023-10-20 | 6.95 | $6.95 | — |
| 2023-10-19 | 6.96 | $6.96 | — |
| 2023-10-18 | 6.97 | $6.97 | — |
| 2023-10-17 | 6.99 | $7.00 | — |
| 2023-10-16 | 7.00 | $7.02 | — |
| 2023-10-13 | 7.00 | $7.02 | — |
| 2023-10-12 | 7.01 | $7.05 | — |
| 2023-10-11 | 7.02 | $7.06 | — |
| 2023-10-10 | 7.02 | $7.01 | — |
| 2023-10-09 | 7.04 | $6.94 | — |
| 2023-10-06 | 7.07 | $6.99 | — |
| 2023-10-05 | 7.10 | $6.99 | — |
| 2023-10-04 | 7.14 | $7.00 | — |
| 2023-10-03 | 7.17 | $7.06 | — |
| 2023-10-02 | 7.21 | $7.13 | — |
| 2023-09-29 | 7.23 | $7.20 | — |
| 2023-09-28 | 7.24 | $7.15 | — |
| 2023-09-27 | 7.27 | $7.19 | — |
| 2023-09-26 | 7.29 | $7.22 | — |
| 2023-09-25 | 7.31 | $7.27 | — |
| 2023-09-22 | 7.32 | $7.31 | — |
| 2023-09-21 | 7.33 | $7.32 | — |
| 2023-09-20 | 7.33 | $7.37 | — |
| 2023-09-19 | 7.33 | $7.33 | — |
| 2023-09-18 | 7.33 | $7.36 | — |
| 2023-09-15 | 7.32 | $7.37 | — |
| 2023-09-14 | 7.32 | $7.37 | — |
| 2023-09-13 | 7.31 | $7.34 | — |
| 2023-09-12 | 7.31 | $7.33 | — |
| 2023-09-11 | 7.31 | $7.34 | — |
| 2023-09-08 | 7.31 | $7.29 | — |
| 2023-09-07 | 7.32 | $7.29 | — |
| 2023-09-06 | 7.33 | $7.31 | — |
| 2023-09-05 | 7.34 | $7.34 | — |
| 2023-09-01 | 7.35 | $7.37 | — |
| 2023-08-31 | 7.35 | $7.37 | — |
| 2023-08-30 | 7.35 | $7.39 | — |
| 2023-08-29 | 7.35 | $7.37 | — |
| 2023-08-28 | 7.35 | $7.36 | — |
| 2023-08-25 | 7.35 | $7.35 | — |
| 2023-08-24 | 7.36 | $7.37 | — |
| 2023-08-23 | 7.36 | $7.35 | — |
| 2023-08-22 | 7.37 | $7.30 | — |
| 2023-08-21 | 7.39 | $7.30 | — |
| 2023-08-18 | 7.42 | $7.34 | — |
| 2023-08-17 | 7.44 | $7.34 | — |
| 2023-08-16 | 7.46 | $7.37 | — |
| 2023-08-15 | 7.48 | $7.39 | — |
| 2023-08-14 | 7.50 | $7.43 | — |
| 2023-08-11 | 7.52 | $7.50 | — |
| 2023-08-10 | 7.52 | $7.50 | — |
| 2023-08-09 | 7.52 | $7.49 | — |
| 2023-08-08 | 7.53 | $7.47 | — |
| 2023-08-07 | 7.54 | $7.49 | — |
| 2023-08-04 | 7.55 | $7.48 | — |
| 2023-08-03 | 7.56 | $7.48 | — |
| 2023-08-02 | 7.58 | $7.52 | — |
| 2023-08-01 | 7.58 | $7.57 | — |
| 2023-07-31 | 7.58 | $7.60 | — |
| 2023-07-28 | 7.57 | $7.57 | — |
| 2023-07-27 | 7.57 | $7.57 | — |
| 2023-07-26 | 7.56 | $7.54 | — |
| 2023-07-25 | 7.56 | $7.53 | — |
| 2023-07-24 | 7.57 | $7.54 | — |
| 2023-07-21 | 7.57 | $7.56 | — |
| 2023-07-20 | 7.56 | $7.56 | — |
| 2023-07-19 | 7.56 | $7.59 | — |
| 2023-07-18 | 7.54 | $7.59 | — |
| 2023-07-17 | 7.53 | $7.56 | — |
| 2023-07-14 | 7.52 | $7.54 | — |
| 2023-07-13 | 7.51 | $7.54 | — |
| 2023-07-12 | 7.50 | $7.49 | — |
| 2023-07-11 | 7.49 | $7.46 | — |
| 2023-07-10 | 7.50 | $7.43 | — |
| 2023-07-07 | 7.51 | $7.47 | — |
| 2023-07-06 | 7.51 | $7.47 | — |
| 2023-07-05 | 7.51 | $7.52 | — |
| 2023-07-03 | 7.50 | $7.52 | — |
| 2023-06-30 | 7.50 | $7.47 | — |
| 2023-06-29 | 7.49 | $7.47 | — |
| 2023-06-28 | 7.49 | $7.47 | — |
| 2023-06-27 | 7.49 | $7.48 | — |
| 2023-06-26 | 7.49 | $7.48 | — |
| 2023-06-23 | 7.48 | $7.48 | — |
| 2023-06-22 | 7.48 | $7.48 | — |
| 2023-06-21 | 7.47 | $7.48 | — |
| 2023-06-20 | 7.46 | $7.48 | — |
| 2023-06-16 | 7.45 | $7.48 | — |
| 2023-06-15 | 7.43 | $7.48 | — |
| 2023-06-14 | 7.42 | $7.48 | — |
| 2023-06-13 | 7.40 | $7.47 | — |
| 2023-06-12 | 7.38 | $7.45 | — |
| 2023-06-09 | 7.36 | $7.38 | — |
| 2023-06-08 | 7.35 | $7.38 | — |
| 2023-06-07 | 7.34 | $7.39 | — |
| 2023-06-06 | 7.33 | $7.39 | — |
| 2023-06-05 | 7.32 | $7.37 | — |
| 2023-06-02 | 7.30 | $7.32 | — |
| 2023-06-01 | 7.30 | $7.32 | — |
| 2023-05-31 | 7.29 | $7.31 | — |
| 2023-05-30 | 7.29 | $7.30 | — |
| 2023-05-26 | 7.28 | $7.28 | — |
| 2023-05-25 | 7.28 | $7.28 | — |
| 2023-05-24 | 7.28 | $7.28 | — |
| 2023-05-23 | 7.29 | $7.28 | — |
| 2023-05-22 | 7.29 | $7.29 | — |
| 2023-05-19 | 7.28 | $7.28 | — |
| 2023-05-18 | 7.29 | $7.28 | — |
| 2023-05-17 | 7.29 | $7.29 | — |
| 2023-05-16 | 7.28 | $7.30 | — |
| 2023-05-15 | 7.28 | $7.30 | — |
| 2023-05-12 | 7.28 | $7.30 | — |
| 2023-05-11 | 7.27 | $7.30 | — |
| 2023-05-10 | 7.26 | $7.28 | — |
| 2023-05-09 | 7.26 | $7.26 | — |
| 2023-05-08 | 7.26 | $7.29 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.26 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.25 | — |
| 2023-05-01 | 7.26 | $7.28 | — |
| 2023-04-28 | 7.26 | $7.28 | — |
| 2023-04-27 | 7.26 | $7.28 | — |
| 2023-04-26 | 7.25 | $7.27 | — |
| 2023-04-25 | 7.25 | $7.25 | — |
| 2023-04-24 | 7.25 | $7.24 | — |
| 2023-04-21 | 7.26 | $7.24 | — |
| 2023-04-20 | 7.26 | $7.26 | — |
| 2023-04-19 | 7.27 | $7.26 | — |
| 2023-04-18 | 7.27 | $7.29 | — |
| 2023-04-17 | 7.26 | $7.29 | — |
| 2023-04-14 | 7.26 | $7.29 | — |
| 2023-04-13 | 7.26 | $7.30 | — |
| 2023-04-12 | 7.25 | $7.27 | — |
| 2023-04-11 | 7.25 | $7.27 | — |
| 2023-04-10 | 7.24 | $7.28 | — |
| 2023-04-06 | 7.24 | $7.28 | — |
| 2023-04-05 | 7.24 | $7.30 | — |
| 2023-04-04 | 7.23 | $7.30 | — |
| 2023-04-03 | 7.21 | $7.30 | — |
| 2023-03-31 | 7.20 | $7.26 | — |
| 2023-03-30 | 7.20 | $7.25 | — |
| 2023-03-29 | 7.19 | $7.25 | — |
| 2023-03-28 | 7.19 | $7.25 | — |
| 2023-03-27 | 7.18 | $7.23 | — |
| 2023-03-24 | 7.18 | $7.21 | — |
| 2023-03-23 | 7.18 | $7.21 | — |
| 2023-03-22 | 7.19 | $7.19 | — |
| 2023-03-21 | 7.20 | $7.18 | — |
| 2023-03-20 | 7.21 | $7.13 | — |
| 2023-03-17 | 7.24 | $7.17 | — |
| 2023-03-16 | 7.26 | $7.24 | — |
| 2023-03-15 | 7.27 | $7.24 | — |
| 2023-03-14 | 7.29 | $7.28 | — |
| 2023-03-13 | 7.30 | $7.29 | — |
| 2023-03-10 | 7.31 | $7.29 | — |
| 2023-03-09 | 7.32 | $7.32 | — |
| 2023-03-08 | 7.33 | $7.33 | — |
| 2023-03-07 | 7.33 | $7.35 | — |
| 2023-03-06 | 7.34 | $7.36 | — |
| 2023-03-03 | 7.34 | $7.31 | — |
| 2023-03-02 | 7.35 | $7.28 | — |
| 2023-03-01 | 7.37 | $7.33 | — |
| 2023-02-28 | 7.39 | $7.33 | — |
| 2023-02-27 | 7.41 | $7.35 | — |
| 2023-02-24 | 7.43 | $7.36 | — |
| 2023-02-23 | 7.45 | $7.37 | — |
| 2023-02-22 | 7.47 | $7.34 | — |
| 2023-02-21 | 7.50 | $7.34 | — |
| 2023-02-17 | 7.53 | $7.41 | — |
| 2023-02-16 | 7.56 | $7.46 | — |
| 2023-02-15 | 7.58 | $7.50 | — |
| 2023-02-14 | 7.59 | $7.50 | — |
| 2023-02-13 | 7.61 | $7.50 | — |
| 2023-02-10 | 7.63 | $7.51 | — |
| 2023-02-09 | 7.65 | $7.58 | — |
| 2023-02-08 | 7.65 | $7.56 | — |
| 2023-02-07 | 7.67 | $7.57 | — |
| 2023-02-06 | 7.68 | $7.58 | — |
| 2023-02-03 | 7.69 | $7.67 | — |
| 2023-02-02 | 7.68 | $7.70 | — |
| 2023-02-01 | 7.67 | $7.64 | — |
| 2023-01-31 | 7.66 | $7.60 | — |
| 2023-01-30 | 7.67 | $7.61 | — |
| 2023-01-27 | 7.67 | $7.65 | — |
| 2023-01-26 | 7.66 | $7.65 | — |
| 2023-01-25 | 7.65 | $7.67 | — |
| 2023-01-24 | 7.63 | $7.67 | — |
| 2023-01-23 | 7.61 | $7.65 | — |
| 2023-01-20 | 7.59 | $7.63 | — |
| 2023-01-19 | 7.57 | $7.61 | — |
| 2023-01-18 | 7.55 | $7.61 | — |
| 2023-01-17 | 7.53 | $7.58 | — |
| 2023-01-13 | 7.50 | $7.58 | — |
| 2023-01-12 | 7.48 | $7.55 | — |
| 2023-01-11 | 7.46 | $7.48 | — |
| 2023-01-10 | 7.45 | $7.43 | — |
| 2023-01-09 | 7.44 | $7.44 | — |
| 2023-01-06 | 7.43 | $7.40 | — |
| 2023-01-05 | 7.44 | $7.37 | — |
| 2023-01-04 | 7.44 | $7.39 | — |
| 2023-01-03 | 7.44 | $7.40 | — |
| 2022-12-30 | 7.44 | $7.39 | — |
| 2022-12-29 | 7.45 | $7.39 | — |
| 2022-12-28 | 7.45 | $7.38 | — |
| 2022-12-27 | 7.45 | $7.40 | — |
| 2022-12-23 | 7.45 | $7.40 | — |
| 2022-12-22 | 7.45 | $7.41 | — |
| 2022-12-21 | 7.45 | $7.41 | — |
| 2022-12-20 | 7.44 | $7.38 | — |
| 2022-12-19 | 7.44 | $7.35 | — |
| 2022-12-16 | 7.45 | $7.36 | — |
| 2022-12-15 | 7.45 | $7.41 | — |
| 2022-12-14 | 7.45 | $7.44 | — |
| 2022-12-13 | 7.43 | $7.43 | — |
| 2022-12-12 | 7.41 | $7.38 | — |
| 2022-12-09 | 7.41 | $7.39 | — |
| 2022-12-08 | 7.39 | $7.37 | — |
| 2022-12-07 | 7.38 | $7.35 | — |
| 2022-12-06 | 7.37 | $7.36 | — |
| 2022-12-05 | 7.35 | $7.42 | — |
| 2022-12-02 | 7.32 | $7.41 | — |
| 2022-12-01 | 7.28 | $7.37 | — |
| 2022-11-30 | 7.25 | $7.31 | — |
| 2022-11-29 | 7.22 | $7.28 | — |
| 2022-11-28 | 7.20 | $7.25 | — |
| 2022-11-25 | 7.17 | $7.25 | — |
| 2022-11-23 | 7.14 | $7.19 | — |
| 2022-11-22 | 7.12 | $7.15 | — |
| 2022-11-21 | 7.10 | $7.15 | — |
| 2022-11-18 | 7.08 | $7.17 | — |
| 2022-11-17 | 7.05 | $7.17 | — |
| 2022-11-16 | 7.01 | $7.19 | — |
| 2022-11-15 | 6.96 | $7.18 | — |
| 2022-11-14 | 6.91 | $7.11 | — |
| 2022-11-11 | 6.87 | $7.08 | — |
| 2022-11-10 | 6.82 | $6.97 | — |
| 2022-11-09 | 6.79 | $6.89 | — |
| 2022-11-08 | 6.77 | $6.89 | — |
| 2022-11-07 | 6.74 | $6.87 | — |
| 2022-11-04 | 6.72 | $6.80 | — |
| 2022-11-03 | 6.71 | $6.77 | — |
| 2022-11-02 | 6.71 | $6.81 | — |
| 2022-11-01 | 6.69 | $6.79 | — |
| 2022-10-31 | 6.68 | $6.78 | — |
| 2022-10-28 | 6.67 | $6.79 | — |
| 2022-10-27 | 6.66 | $6.80 | — |
| 2022-10-26 | 6.64 | $6.72 | — |
| 2022-10-25 | 6.64 | $6.70 | — |
| 2022-10-24 | 6.64 | $6.67 | — |
| 2022-10-21 | 6.65 | $6.65 | — |
| 2022-10-20 | 6.66 | $6.67 | — |
| 2022-10-19 | 6.68 | $6.70 | — |
| 2022-10-18 | 6.69 | $6.71 | — |
| 2022-10-17 | 6.70 | $6.69 | — |
| 2022-10-14 | 6.72 | $6.69 | — |
| 2022-10-13 | 6.74 | $6.69 | — |
| 2022-10-12 | 6.77 | $6.75 | — |
| 2022-10-11 | 6.78 | $6.78 | — |
| 2022-10-10 | 6.80 | $6.82 | — |
| 2022-10-07 | 6.81 | $6.84 | — |
| 2022-10-06 | 6.82 | $6.85 | — |
| 2022-10-05 | 6.83 | $6.84 | — |
| 2022-10-04 | 6.84 | $6.86 | — |
| 2022-10-03 | 6.86 | $6.78 | — |
| 2022-09-30 | 6.89 | $6.75 | — |
| 2022-09-29 | 6.93 | $6.74 | — |
| 2022-09-28 | 6.99 | $6.79 | — |
| 2022-09-27 | 7.04 | $6.90 | — |
| 2022-09-26 | 7.08 | $6.94 | — |
| 2022-09-23 | 7.12 | $7.03 | — |
| 2022-09-22 | 7.15 | $7.12 | — |
| 2022-09-21 | 7.16 | $7.12 | — |
| 2022-09-20 | 7.17 | $7.13 | — |
| 2022-09-19 | 7.18 | $7.15 | — |
| 2022-09-16 | 7.19 | $7.17 | — |
| 2022-09-15 | 7.20 | $7.20 | — |
| 2022-09-14 | 7.21 | $7.18 | — |
| 2022-09-13 | 7.22 | $7.20 | — |
| 2022-09-12 | 7.22 | $7.24 | — |
| 2022-09-09 | 7.22 | $7.20 | — |
| 2022-09-08 | 7.23 | $7.18 | — |
| 2022-09-07 | 7.25 | $7.16 | — |
| 2022-09-06 | 7.27 | $7.19 | — |
| 2022-09-02 | 7.28 | $7.21 | — |
| 2022-09-01 | 7.30 | $7.21 | — |
| 2022-08-31 | 7.32 | $7.24 | — |
| 2022-08-30 | 7.34 | $7.26 | — |
| 2022-08-29 | 7.35 | $7.30 | — |
| 2022-08-26 | 7.36 | $7.34 | — |
| 2022-08-25 | 7.36 | $7.34 | — |
| 2022-08-24 | 7.36 | $7.32 | — |
| 2022-08-23 | 7.36 | $7.29 | — |
| 2022-08-22 | 7.37 | $7.30 | — |
| 2022-08-19 | 7.38 | $7.36 | — |
| 2022-08-18 | 7.38 | $7.40 | — |
| 2022-08-17 | 7.36 | $7.39 | — |
| 2022-08-16 | 7.35 | $7.43 | — |
| 2022-08-15 | 7.33 | $7.44 | — |
| 2022-08-12 | 7.30 | $7.41 | — |
| 2022-08-11 | 7.28 | $7.43 | — |
| 2022-08-10 | 7.24 | $7.37 | — |
| 2022-08-09 | 7.22 | $7.33 | — |
| 2022-08-08 | 7.19 | $7.32 | — |
| 2022-08-05 | 7.17 | $7.30 | — |
| 2022-08-04 | 7.15 | $7.31 | — |
| 2022-08-03 | 7.12 | $7.25 | — |
| 2022-08-02 | 7.09 | $7.26 | — |
| 2022-08-01 | 7.07 | $7.28 | — |
| 2022-07-29 | 7.03 | $7.25 | — |
| 2022-07-28 | 7.00 | $7.18 | — |
| 2022-07-27 | 6.98 | $7.12 | — |
| 2022-07-26 | 6.96 | $7.11 | — |
| 2022-07-25 | 6.95 | $7.11 | — |
| 2022-07-22 | 6.94 | $7.06 | — |
| 2022-07-21 | 6.93 | $7.02 | — |
| 2022-07-20 | 6.94 | $6.99 | — |
| 2022-07-19 | 6.95 | $6.95 | — |
| 2022-07-18 | 6.98 | $6.96 | — |
| 2022-07-15 | 7.01 | $6.92 | — |
| 2022-07-14 | 7.05 | $6.93 | — |
| 2022-07-13 | 7.10 | $7.00 | — |
| 2022-07-12 | 7.14 | $7.07 | — |
| 2022-07-11 | 7.17 | $7.13 | — |
| 2022-07-08 | 7.20 | $7.18 | — |
| 2022-07-07 | 7.23 | $7.19 | — |
| 2022-07-06 | 7.26 | $7.18 | — |
| 2022-07-05 | 7.29 | $7.20 | — |
| 2022-07-01 | 7.33 | $7.25 | — |
| 2022-06-30 | 7.36 | $7.26 | — |
| 2022-06-29 | 7.40 | $7.33 | — |
| 2022-06-28 | 7.43 | $7.39 | — |
| 2022-06-27 | 7.45 | $7.39 | — |
| 2022-06-24 | 7.48 | $7.41 | — |
| 2022-06-23 | 7.51 | $7.45 | — |
| 2022-06-22 | 7.53 | $7.48 | — |
| 2022-06-21 | 7.56 | $7.48 | — |
| 2022-06-17 | 7.58 | $7.48 | — |
| 2022-06-16 | 7.61 | $7.51 | — |
| 2022-06-15 | 7.65 | $7.53 | — |
| 2022-06-14 | 7.68 | $7.53 | — |
| 2022-06-13 | 7.72 | $7.67 | — |
| 2022-06-10 | 7.73 | $7.67 | — |
| 2022-06-09 | 7.75 | $7.72 | — |
| 2022-06-08 | 7.76 | $7.78 | — |
| 2022-06-07 | 7.76 | $7.77 | — |
| 2022-06-06 | 7.76 | $7.79 | — |
| 2022-06-03 | 7.76 | $7.78 | — |
| 2022-06-02 | 7.76 | $7.80 | — |
| 2022-06-01 | 7.76 | $7.80 | — |
| 2022-05-31 | 7.75 | $7.80 | — |
| 2022-05-27 | 7.75 | $7.83 | — |
| 2022-05-26 | 7.74 | $7.81 | — |
| 2022-05-25 | 7.73 | $7.77 | — |
| 2022-05-24 | 7.73 | $7.75 | — |
| 2022-05-23 | 7.73 | $7.75 | — |
| 2022-05-20 | 7.74 | $7.71 | — |
| 2022-05-19 | 7.75 | $7.73 | — |
| 2022-05-18 | 7.77 | $7.74 | — |
| 2022-05-17 | 7.78 | $7.77 | — |
| 2022-05-16 | 7.79 | $7.77 | — |
| 2022-05-13 | 7.80 | $7.77 | — |
| 2022-05-12 | 7.81 | $7.76 | — |
| 2022-05-11 | 7.83 | $7.77 | — |
| 2022-05-10 | 7.85 | $7.78 | — |
| 2022-05-09 | 7.87 | $7.79 | — |
| 2022-05-06 | 7.90 | $7.85 | — |
| 2022-05-05 | 7.91 | $7.90 | — |
| 2022-05-04 | 7.91 | $7.91 | — |
| 2022-05-03 | 7.92 | $7.89 | — |
| 2022-05-02 | 7.93 | $7.90 | — |
| 2022-04-29 | 7.94 | $7.90 | — |
| 2022-04-28 | 7.95 | $7.90 | — |
| 2022-04-27 | 7.96 | $7.90 | — |
| 2022-04-26 | 7.98 | $7.91 | — |
| 2022-04-25 | 7.99 | $7.96 | — |
| 2022-04-22 | 8.00 | $7.99 | — |
| 2022-04-21 | 8.00 | $7.98 | — |
| 2022-04-20 | 8.00 | $7.98 | — |
| 2022-04-19 | 8.01 | $8.02 | — |
| 2022-04-18 | 8.01 | $8.05 | — |
| 2022-04-14 | 8.00 | $8.05 | — |
| 2022-04-13 | 7.99 | $8.04 | — |
| 2022-04-12 | 7.98 | $8.04 | — |
| 2022-04-11 | 7.96 | $8.07 | — |
| 2022-04-08 | 7.94 | $8.16 | — |
| 2022-04-07 | 7.90 | $8.16 | — |
| 2022-04-06 | 7.85 | $8.16 | — |
| 2022-04-05 | 7.80 | $8.18 | — |
| 2022-04-04 | 7.73 | $8.10 | — |
| 2022-04-01 | 7.66 | $8.10 | — |
| 2022-03-31 | 7.59 | $8.10 | — |
| 2022-03-30 | 7.51 | $8.05 | — |
| 2022-03-29 | 7.43 | $7.98 | — |
| 2022-03-28 | 7.35 | $7.87 | — |
| 2022-03-25 | 7.28 | $7.78 | — |
| 2022-03-24 | 7.23 | $7.75 | — |
| 2022-03-23 | 7.17 | $7.51 | — |
| 2022-03-22 | 7.16 | $7.48 | — |
| 2022-03-21 | 7.16 | $7.50 | — |
| 2022-03-18 | 7.15 | $7.44 | — |
| 2022-03-17 | 7.16 | $7.43 | — |
| 2022-03-16 | 7.18 | $7.32 | — |
| 2022-03-15 | 7.23 | $7.21 | — |
| 2022-03-14 | 7.31 | $7.22 | — |
| 2022-03-11 | 7.41 | $7.24 | — |
| 2022-03-10 | 7.52 | $7.23 | — |
| 2022-03-09 | 7.65 | $7.17 | — |
| 2022-03-08 | 7.83 | $7.26 | — |
| 2022-03-07 | 8.02 | $7.34 | — |
| 2022-03-04 | 8.22 | $7.75 | — |
| 2022-03-03 | 8.37 | $7.75 | — |
| 2022-03-02 | 8.55 | $7.99 | — |
| 2022-03-01 | 8.71 | $8.09 | — |
| 2022-02-28 | 8.88 | $8.20 | — |
| 2022-02-25 | 9.05 | $8.70 | — |
| 2022-02-24 | 9.14 | $8.69 | — |
| 2022-02-23 | 9.25 | $9.10 | — |
| 2022-02-22 | 9.30 | $9.22 | — |
| 2022-02-18 | 9.33 | $9.30 | — |
| 2022-02-17 | 9.34 | $9.32 | — |
| 2022-02-16 | 9.35 | $9.37 | — |
| 2022-02-15 | 9.36 | $9.35 | — |
| 2022-02-14 | 9.37 | $9.31 | — |
| 2022-02-11 | 9.39 | $9.37 | — |
| 2022-02-10 | 9.41 | $9.43 | — |
| 2022-02-09 | 9.41 | $9.43 | — |
| 2022-02-08 | 9.41 | $9.42 | — |
| 2022-02-07 | 9.42 | $9.45 | — |
| 2022-02-04 | 9.42 | $9.47 | — |
| 2022-02-03 | 9.42 | $9.51 | — |
| 2022-02-02 | 9.41 | $9.51 | — |
| 2022-02-01 | 9.40 | $9.47 | — |
| 2022-01-31 | 9.39 | $9.45 | — |
| 2022-01-28 | 9.40 | $9.44 | — |
| 2022-01-27 | 9.40 | $9.44 | — |
| 2022-01-26 | 9.40 | $9.43 | — |
| 2022-01-25 | 9.41 | $9.40 | — |
| 2022-01-24 | 9.43 | $9.47 | — |
| 2022-01-21 | 9.43 | $9.47 | — |
| 2022-01-20 | 9.44 | $9.45 | — |
| 2022-01-19 | 9.45 | $9.39 | — |
| 2022-01-18 | 9.48 | $9.35 | — |
| 2022-01-14 | 9.53 | $9.46 | — |
| 2022-01-13 | 9.55 | $9.51 | — |
| 2022-01-12 | 9.57 | $9.56 | — |
| 2022-01-11 | 9.59 | $9.54 | — |
| 2022-01-10 | 9.61 | $9.55 | — |
| 2022-01-07 | 9.63 | $9.59 | — |
| 2022-01-06 | 9.65 | $9.61 | — |
| 2022-01-05 | 9.67 | $9.65 | — |
| 2022-01-04 | 9.69 | $9.68 | — |
| 2022-01-03 | 9.70 | $9.72 | — |
| 2021-12-31 | 9.70 | $9.72 | — |
| 2021-12-30 | 9.71 | $9.73 | — |
| 2021-12-29 | 9.71 | $9.74 | — |
| 2021-12-28 | 9.71 | $9.77 | — |
| 2021-12-27 | 9.71 | $9.77 | — |
| 2021-12-23 | 9.71 | $9.75 | — |
| 2021-12-22 | 9.72 | $9.75 | — |
| 2021-12-21 | 9.72 | $9.74 | — |
| 2021-12-20 | 9.73 | $9.73 | — |
| 2021-12-17 | 9.74 | $9.75 | — |
| 2021-12-16 | 9.75 | $9.76 | — |
| 2021-12-15 | 9.76 | $9.77 | — |
| 2021-12-14 | 9.77 | $9.80 | — |
| 2021-12-13 | 9.78 | $9.82 | — |
| 2021-12-10 | 9.78 | $9.83 | — |
| 2021-12-09 | 9.79 | $9.81 | — |
| 2021-12-08 | 9.79 | $9.79 | — |
| 2021-12-07 | 9.81 | $9.76 | — |
| 2021-12-06 | 9.83 | $9.89 | — |
| 2021-12-03 | 9.84 | $9.90 | — |
| 2021-12-02 | 9.84 | $9.89 | — |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.86 | $9.83 | — |
| 2021-11-29 | 9.88 | $9.82 | — |
| 2021-11-26 | 9.90 | $9.82 | — |
| 2021-11-24 | 9.94 | $9.92 | — |
| 2021-11-23 | 9.95 | $9.91 | — |
| 2021-11-22 | 9.98 | $9.97 | — |
| 2021-11-19 | 9.99 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.02 | $10.03 | — |
| 2021-11-16 | 10.03 | $10.06 | — |
| 2021-11-15 | 10.03 | $10.13 | — |
| 2021-11-12 | 10.03 | $10.12 | — |
| 2021-11-11 | 10.02 | $10.11 | — |
| 2021-11-10 | 10.02 | $10.08 | — |
| 2021-11-09 | 10.02 | $10.11 | — |
| 2021-11-08 | 10.02 | $10.09 | — |
| 2021-11-05 | 10.03 | $10.09 | — |
| 2021-11-04 | 10.03 | $10.04 | — |
| 2021-11-03 | 10.05 | $10.07 | — |
| 2021-11-02 | 10.07 | $10.01 | — |
| 2021-11-01 | 10.10 | $10.03 | — |
| 2021-10-29 | 10.13 | $10.09 | — |
| 2021-10-28 | 10.16 | $10.12 | — |
| 2021-10-27 | 10.18 | $10.17 | — |
| 2021-10-26 | 10.21 | $10.18 | — |
| 2021-10-25 | 10.23 | $10.20 | — |
| 2021-10-22 | 10.25 | $10.18 | — |
| 2021-10-21 | 10.28 | $10.20 | — |
| 2021-10-20 | 10.32 | $10.34 | — |
| 2021-10-19 | 10.33 | $10.35 | — |
| 2021-10-18 | 10.34 | $10.40 | — |
| 2021-10-15 | 10.34 | $10.38 | — |
| 2021-10-14 | 10.35 | $10.30 | — |
| 2021-10-13 | 10.38 | $10.29 | — |
| 2021-10-12 | 10.42 | $10.29 | — |
| 2021-10-11 | 10.46 | $10.36 | — |
| 2021-10-08 | 10.49 | $10.38 | — |
| 2021-10-07 | 10.53 | $10.44 | — |
| 2021-10-06 | 10.56 | $10.46 | — |
| 2021-10-05 | 10.59 | $10.50 | — |
| 2021-10-04 | 10.62 | $10.56 | — |
| 2021-10-01 | 10.65 | $10.60 | — |
| 2021-09-30 | 10.66 | $10.59 | — |
| 2021-09-29 | 10.69 | $10.60 | — |
| 2021-09-28 | 10.71 | $10.59 | — |
| 2021-09-27 | 10.74 | $10.65 | — |
| 2021-09-24 | 10.76 | $10.68 | — |
| 2021-09-23 | 10.78 | $10.73 | — |
| 2021-09-22 | 10.80 | $10.74 | — |
| 2021-09-21 | 10.81 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.85 | $10.81 | — |
| 2021-09-16 | 10.86 | $10.85 | — |
| 2021-09-15 | 10.86 | $10.87 | — |
| 2021-09-14 | 10.85 | $10.87 | — |
| 2021-09-13 | 10.85 | $10.87 | — |
| 2021-09-10 | 10.84 | $10.84 | — |
| 2021-09-09 | 10.84 | $10.83 | — |
| 2021-09-08 | 10.84 | $10.85 | — |
| 2021-09-07 | 10.84 | $10.88 | — |
| 2021-09-03 | 10.83 | $10.89 | — |
| 2021-09-02 | 10.81 | $10.88 | — |
| 2021-09-01 | 10.80 | $10.89 | — |
| 2021-08-31 | 10.78 | $10.87 | — |
| 2021-08-30 | 10.77 | $10.84 | — |
| 2021-08-27 | 10.75 | $10.82 | — |
| 2021-08-26 | 10.74 | $10.78 | — |
| 2021-08-25 | 10.74 | $10.79 | — |
| 2021-08-24 | 10.73 | $10.77 | — |
| 2021-08-23 | 10.73 | $10.71 | — |
| 2021-08-20 | 10.74 | $10.70 | — |
| 2021-08-19 | 10.76 | $10.69 | — |
| 2021-08-18 | 10.78 | $10.74 | — |
| 2021-08-17 | 10.79 | $10.77 | — |
| 2021-08-16 | 10.79 | $10.79 | — |
| 2021-08-13 | 10.80 | $10.81 | — |
| 2021-08-12 | 10.80 | $10.81 | — |
| 2021-08-11 | 10.80 | $10.81 | — |
| 2021-08-10 | 10.81 | $10.81 | — |
| 2021-08-09 | 10.81 | $10.79 | — |
| 2021-08-06 | 10.82 | $10.80 | — |
| 2021-08-05 | 10.83 | $10.83 | — |
| 2021-08-04 | 10.83 | $10.85 | — |
| 2021-08-03 | 10.83 | $10.85 | — |
| 2021-08-02 | 10.83 | $10.85 | — |
| 2021-07-30 | 10.83 | $10.82 | — |
| 2021-07-29 | 10.84 | $10.87 | — |
| 2021-07-28 | 10.84 | $10.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.59
2025-12-31
Close Price
$7.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.62
Average
7.83
Maximum
10.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 7.59 | $7.59 | — |
| 2025-12-30 | 7.59 | $7.59 | — |
| 2025-12-29 | 7.59 | $7.59 | — |
| 2025-12-26 | 7.59 | $7.59 | — |
| 2025-12-24 | 7.59 | $7.59 | — |
| 2025-12-23 | 7.59 | $7.59 | — |
| 2025-12-22 | 7.59 | $7.59 | — |
| 2025-12-19 | 7.59 | $7.59 | — |
| 2025-12-18 | 7.59 | $7.59 | — |
| 2025-12-17 | 7.59 | $7.59 | — |
| 2025-12-16 | 7.59 | $7.59 | — |
| 2025-12-15 | 7.59 | $7.59 | — |
| 2025-12-12 | 7.59 | $7.59 | — |
| 2025-12-11 | 7.59 | $7.59 | — |
| 2025-12-10 | 7.59 | $7.59 | — |
| 2025-12-09 | 7.59 | $7.59 | — |
| 2025-12-08 | 7.59 | $7.59 | — |
| 2025-12-05 | 7.59 | $7.59 | — |
| 2025-12-04 | 7.59 | $7.59 | — |
| 2025-12-03 | 7.59 | $7.59 | — |
| 2025-12-02 | 7.59 | $7.59 | — |
| 2025-12-01 | 7.59 | $7.59 | — |
| 2025-11-28 | 7.59 | $7.59 | — |
| 2025-11-26 | 7.59 | $7.59 | — |
| 2025-11-25 | 7.59 | $7.59 | — |
| 2025-11-24 | 7.59 | $7.59 | — |
| 2025-11-21 | 7.59 | $7.59 | — |
| 2025-11-20 | 7.59 | $7.59 | — |
| 2025-11-19 | 7.59 | $7.59 | — |
| 2025-11-18 | 7.59 | $7.59 | — |
| 2025-11-17 | 7.59 | $7.59 | — |
| 2025-11-14 | 7.59 | $7.59 | — |
| 2025-11-13 | 7.59 | $7.59 | — |
| 2025-11-12 | 7.59 | $7.59 | — |
| 2025-11-11 | 7.59 | $7.59 | — |
| 2025-11-10 | 7.59 | $7.59 | — |
| 2025-11-07 | 7.59 | $7.59 | — |
| 2025-11-06 | 7.59 | $7.59 | — |
| 2025-11-05 | 7.59 | $7.59 | — |
| 2025-11-04 | 7.59 | $7.59 | — |
| 2025-11-03 | 7.59 | $7.59 | — |
| 2025-10-31 | 7.59 | $7.59 | — |
| 2025-10-30 | 7.59 | $7.59 | — |
| 2025-10-29 | 7.59 | $7.59 | — |
| 2025-10-28 | 7.59 | $7.59 | — |
| 2025-10-27 | 7.59 | $7.59 | — |
| 2025-10-24 | 7.59 | $7.59 | — |
| 2025-10-23 | 7.59 | $7.59 | — |
| 2025-10-22 | 7.59 | $7.59 | — |
| 2025-10-21 | 7.59 | $7.59 | — |
| 2025-10-20 | 7.59 | $7.59 | — |
| 2025-10-17 | 7.59 | $7.59 | — |
| 2025-10-16 | 7.59 | $7.59 | — |
| 2025-10-15 | 7.59 | $7.59 | — |
| 2025-10-14 | 7.59 | $7.59 | — |
| 2025-10-13 | 7.59 | $7.59 | — |
| 2025-10-10 | 7.59 | $7.59 | — |
| 2025-10-09 | 7.59 | $7.59 | — |
| 2025-10-08 | 7.59 | $7.59 | — |
| 2025-10-07 | 7.59 | $7.59 | — |
| 2025-10-06 | 7.59 | $7.59 | — |
| 2025-10-03 | 7.59 | $7.59 | — |
| 2025-10-02 | 7.59 | $7.59 | — |
| 2025-10-01 | 7.59 | $7.59 | — |
| 2025-09-30 | 7.59 | $7.59 | — |
| 2025-09-29 | 7.59 | $7.59 | — |
| 2025-09-26 | 7.59 | $7.59 | — |
| 2025-09-25 | 7.59 | $7.59 | — |
| 2025-09-24 | 7.59 | $7.59 | — |
| 2025-09-23 | 7.59 | $7.59 | — |
| 2025-09-22 | 7.59 | $7.59 | — |
| 2025-09-19 | 7.59 | $7.59 | — |
| 2025-09-18 | 7.59 | $7.59 | — |
| 2025-09-17 | 7.59 | $7.59 | — |
| 2025-09-16 | 7.59 | $7.59 | — |
| 2025-09-15 | 7.59 | $7.59 | — |
| 2025-09-12 | 7.59 | $7.59 | — |
| 2025-09-11 | 7.59 | $7.59 | — |
| 2025-09-10 | 7.59 | $7.59 | — |
| 2025-09-09 | 7.59 | $7.59 | — |
| 2025-09-08 | 7.59 | $7.59 | — |
| 2025-09-05 | 7.59 | $7.59 | — |
| 2025-09-04 | 7.59 | $7.59 | — |
| 2025-09-03 | 7.59 | $7.59 | — |
| 2025-09-02 | 7.59 | $7.59 | — |
| 2025-08-29 | 7.59 | $7.59 | — |
| 2025-08-28 | 7.59 | $7.59 | — |
| 2025-08-27 | 7.59 | $7.59 | — |
| 2025-08-26 | 7.59 | $7.59 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.59 | $7.59 | — |
| 2025-08-20 | 7.59 | $7.59 | — |
| 2025-08-19 | 7.59 | $7.59 | — |
| 2025-08-18 | 7.59 | $7.59 | — |
| 2025-08-15 | 7.59 | $7.59 | — |
| 2025-08-14 | 7.59 | $7.59 | — |
| 2025-08-13 | 7.59 | $7.59 | — |
| 2025-08-12 | 7.59 | $7.59 | — |
| 2025-08-11 | 7.59 | $7.59 | — |
| 2025-08-08 | 7.59 | $7.59 | — |
| 2025-08-07 | 7.59 | $7.59 | — |
| 2025-08-06 | 7.59 | $7.59 | — |
| 2025-08-05 | 7.59 | $7.59 | — |
| 2025-08-04 | 7.59 | $7.59 | — |
| 2025-08-01 | 7.59 | $7.59 | — |
| 2025-07-31 | 7.59 | $7.59 | — |
| 2025-07-30 | 7.59 | $7.59 | — |
| 2025-07-29 | 7.59 | $7.59 | — |
| 2025-07-28 | 7.59 | $7.59 | — |
| 2025-07-25 | 7.59 | $7.59 | — |
| 2025-07-24 | 7.59 | $7.59 | — |
| 2025-07-23 | 7.59 | $7.59 | — |
| 2025-07-22 | 7.59 | $7.59 | — |
| 2025-07-21 | 7.59 | $7.59 | — |
| 2025-07-18 | 7.59 | $7.59 | — |
| 2025-07-17 | 7.59 | $7.59 | — |
| 2025-07-16 | 7.59 | $7.59 | — |
| 2025-07-15 | 7.59 | $7.59 | — |
| 2025-07-14 | 7.59 | $7.59 | — |
| 2025-07-11 | 7.59 | $7.59 | — |
| 2025-07-10 | 7.59 | $7.59 | — |
| 2025-07-09 | 7.59 | $7.59 | — |
| 2025-07-08 | 7.59 | $7.59 | — |
| 2025-07-07 | 7.59 | $7.59 | — |
| 2025-07-03 | 7.59 | $7.59 | — |
| 2025-07-02 | 7.59 | $7.59 | — |
| 2025-07-01 | 7.59 | $7.59 | — |
| 2025-06-30 | 7.59 | $7.59 | — |
| 2025-06-27 | 7.59 | $7.59 | — |
| 2025-06-26 | 7.59 | $7.59 | — |
| 2025-06-25 | 7.59 | $7.59 | — |
| 2025-06-24 | 7.59 | $7.59 | — |
| 2025-06-23 | 7.59 | $7.59 | — |
| 2025-06-20 | 7.59 | $7.59 | — |
| 2025-06-18 | 7.59 | $7.59 | — |
| 2025-06-17 | 7.59 | $7.59 | — |
| 2025-06-16 | 7.59 | $7.59 | — |
| 2025-06-13 | 7.59 | $7.59 | — |
| 2025-06-12 | 7.59 | $7.59 | — |
| 2025-06-11 | 7.59 | $7.59 | — |
| 2025-06-10 | 7.59 | $7.59 | — |
| 2025-06-09 | 7.59 | $7.59 | — |
| 2025-06-06 | 7.59 | $7.59 | — |
| 2025-06-05 | 7.59 | $7.59 | — |
| 2025-06-04 | 7.59 | $7.59 | — |
| 2025-06-03 | 7.59 | $7.59 | — |
| 2025-06-02 | 7.59 | $7.59 | — |
| 2025-05-30 | 7.59 | $7.59 | — |
| 2025-05-29 | 7.59 | $7.59 | — |
| 2025-05-28 | 7.59 | $7.59 | — |
| 2025-05-27 | 7.59 | $7.59 | — |
| 2025-05-23 | 7.59 | $7.59 | — |
| 2025-05-22 | 7.59 | $7.59 | — |
| 2025-05-21 | 7.59 | $7.59 | — |
| 2025-05-20 | 7.59 | $7.59 | — |
| 2025-05-19 | 7.59 | $7.59 | — |
| 2025-05-16 | 7.59 | $7.59 | — |
| 2025-05-15 | 7.59 | $7.59 | — |
| 2025-05-14 | 7.59 | $7.59 | — |
| 2025-05-13 | 7.59 | $7.59 | — |
| 2025-05-12 | 7.59 | $7.59 | — |
| 2025-05-09 | 7.59 | $7.59 | — |
| 2025-05-08 | 7.59 | $7.59 | — |
| 2025-05-07 | 7.59 | $7.59 | — |
| 2025-05-06 | 7.59 | $7.59 | — |
| 2025-05-05 | 7.59 | $7.59 | — |
| 2025-05-02 | 7.59 | $7.59 | — |
| 2025-05-01 | 7.59 | $7.59 | — |
| 2025-04-30 | 7.59 | $7.59 | — |
| 2025-04-29 | 7.59 | $7.59 | — |
| 2025-04-28 | 7.59 | $7.59 | — |
| 2025-04-25 | 7.59 | $7.59 | — |
| 2025-04-24 | 7.59 | $7.59 | — |
| 2025-04-23 | 7.59 | $7.59 | — |
| 2025-04-22 | 7.59 | $7.59 | — |
| 2025-04-21 | 7.59 | $7.59 | — |
| 2025-04-17 | 7.59 | $7.59 | — |
| 2025-04-16 | 7.59 | $7.59 | — |
| 2025-04-15 | 7.59 | $7.59 | — |
| 2025-04-14 | 7.59 | $7.59 | — |
| 2025-04-11 | 7.59 | $7.59 | — |
| 2025-04-10 | 7.59 | $7.59 | — |
| 2025-04-09 | 7.59 | $7.59 | — |
| 2025-04-08 | 7.59 | $7.59 | — |
| 2025-04-07 | 7.59 | $7.59 | — |
| 2025-04-04 | 7.59 | $7.59 | — |
| 2025-04-03 | 7.59 | $7.59 | — |
| 2025-04-02 | 7.59 | $7.59 | — |
| 2025-04-01 | 7.59 | $7.59 | — |
| 2025-03-31 | 7.59 | $7.59 | — |
| 2025-03-28 | 7.59 | $7.59 | — |
| 2025-03-27 | 7.59 | $7.59 | — |
| 2025-03-26 | 7.59 | $7.59 | — |
| 2025-03-25 | 7.59 | $7.59 | — |
| 2025-03-24 | 7.59 | $7.59 | — |
| 2025-03-21 | 7.59 | $7.59 | — |
| 2025-03-20 | 7.59 | $7.59 | — |
| 2025-03-19 | 7.59 | $7.59 | — |
| 2025-03-18 | 7.59 | $7.59 | — |
| 2025-03-17 | 7.59 | $7.59 | — |
| 2025-03-14 | 7.59 | $7.59 | — |
| 2025-03-13 | 7.59 | $7.59 | — |
| 2025-03-12 | 7.59 | $7.59 | — |
| 2025-03-11 | 7.59 | $7.59 | — |
| 2025-03-10 | 7.59 | $7.59 | — |
| 2025-03-07 | 7.59 | $7.59 | — |
| 2025-03-06 | 7.59 | $7.58 | — |
| 2025-03-05 | 7.59 | $7.59 | — |
| 2025-03-04 | 7.59 | $7.58 | — |
| 2025-03-03 | 7.58 | $7.58 | — |
| 2025-02-28 | 7.58 | $7.57 | — |
| 2025-02-27 | 7.59 | $7.58 | — |
| 2025-02-26 | 7.58 | $7.59 | — |
| 2025-02-25 | 7.58 | $7.57 | — |
| 2025-02-24 | 7.58 | $7.56 | — |
| 2025-02-21 | 7.58 | $7.56 | — |
| 2025-02-20 | 7.58 | $7.57 | — |
| 2025-02-19 | 7.58 | $7.55 | — |
| 2025-02-18 | 7.59 | $7.58 | — |
| 2025-02-14 | 7.59 | $7.59 | — |
| 2025-02-13 | 7.58 | $7.57 | — |
| 2025-02-12 | 7.58 | $7.54 | — |
| 2025-02-11 | 7.59 | $7.56 | — |
| 2025-02-10 | 7.59 | $7.57 | — |
| 2025-02-07 | 7.59 | $7.57 | — |
| 2025-02-06 | 7.58 | $7.59 | — |
| 2025-02-05 | 7.57 | $7.57 | — |
| 2025-02-04 | 7.57 | $7.56 | — |
| 2025-02-03 | 7.56 | $7.54 | — |
| 2025-01-31 | 7.56 | $7.56 | — |
| 2025-01-30 | 7.55 | $7.56 | — |
| 2025-01-29 | 7.54 | $7.55 | — |
| 2025-01-28 | 7.53 | $7.54 | — |
| 2025-01-27 | 7.52 | $7.54 | — |
| 2025-01-24 | 7.51 | $7.56 | — |
| 2025-01-23 | 7.49 | $7.54 | — |
| 2025-01-22 | 7.48 | $7.54 | — |
| 2025-01-21 | 7.46 | $7.50 | — |
| 2025-01-17 | 7.44 | $7.47 | — |
| 2025-01-16 | 7.44 | $7.46 | — |
| 2025-01-15 | 7.43 | $7.47 | — |
| 2025-01-14 | 7.42 | $7.42 | — |
| 2025-01-13 | 7.43 | $7.42 | — |
| 2025-01-10 | 7.44 | $7.44 | — |
| 2025-01-08 | 7.45 | $7.46 | — |
| 2025-01-07 | 7.45 | $7.47 | — |
| 2025-01-06 | 7.44 | $7.47 | — |
| 2025-01-03 | 7.44 | $7.46 | — |
| 2025-01-02 | 7.44 | $7.46 | — |
| 2024-12-31 | 7.44 | $7.46 | — |
| 2024-12-30 | 7.45 | $7.46 | — |
| 2024-12-27 | 7.45 | $7.45 | — |
| 2024-12-26 | 7.46 | $7.45 | — |
| 2024-12-24 | 7.47 | $7.45 | — |
| 2024-12-23 | 7.48 | $7.45 | — |
| 2024-12-20 | 7.50 | $7.47 | — |
| 2024-12-19 | 7.51 | $7.45 | — |
| 2024-12-18 | 7.54 | $7.48 | — |
| 2024-12-17 | 7.56 | $7.53 | — |
| 2024-12-16 | 7.57 | $7.54 | — |
| 2024-12-13 | 7.58 | $7.56 | — |
| 2024-12-12 | 7.59 | $7.58 | — |
| 2024-12-11 | 7.59 | $7.59 | — |
| 2024-12-10 | 7.58 | $7.58 | — |
| 2024-12-09 | 7.58 | $7.58 | — |
| 2024-12-06 | 7.58 | $7.59 | — |
| 2024-12-05 | 7.58 | $7.59 | — |
| 2024-12-04 | 7.57 | $7.58 | — |
| 2024-12-03 | 7.57 | $7.58 | — |
| 2024-12-02 | 7.57 | $7.57 | — |
| 2024-11-29 | 7.57 | $7.59 | — |
| 2024-11-27 | 7.56 | $7.57 | — |
| 2024-11-26 | 7.56 | $7.58 | — |
| 2024-11-25 | 7.55 | $7.60 | — |
| 2024-11-22 | 7.54 | $7.56 | — |
| 2024-11-21 | 7.54 | $7.56 | — |
| 2024-11-20 | 7.54 | $7.56 | — |
| 2024-11-19 | 7.54 | $7.57 | — |
| 2024-11-18 | 7.53 | $7.54 | — |
| 2024-11-15 | 7.54 | $7.54 | — |
| 2024-11-14 | 7.54 | $7.56 | — |
| 2024-11-13 | 7.55 | $7.57 | — |
| 2024-11-12 | 7.55 | $7.56 | — |
| 2024-11-11 | 7.55 | $7.61 | — |
| 2024-11-08 | 7.54 | $7.58 | — |
| 2024-11-07 | 7.54 | $7.62 | — |
| 2024-11-06 | 7.53 | $7.56 | — |
| 2024-11-05 | 7.53 | $7.55 | — |
| 2024-11-04 | 7.54 | $7.56 | — |
| 2024-11-01 | 7.55 | $7.54 | — |
| 2024-10-31 | 7.57 | $7.58 | — |
| 2024-10-30 | 7.58 | $7.60 | — |
| 2024-10-29 | 7.59 | $7.60 | — |
| 2024-10-28 | 7.60 | $7.61 | — |
| 2024-10-25 | 7.62 | $7.61 | — |
| 2024-10-24 | 7.63 | $7.62 | — |
| 2024-10-23 | 7.65 | $7.61 | — |
| 2024-10-22 | 7.67 | $7.62 | — |
| 2024-10-21 | 7.69 | $7.65 | — |
| 2024-10-18 | 7.71 | $7.70 | — |
| 2024-10-17 | 7.72 | $7.71 | — |
| 2024-10-16 | 7.73 | $7.72 | — |
| 2024-10-15 | 7.74 | $7.72 | — |
| 2024-10-14 | 7.75 | $7.72 | — |
| 2024-10-11 | 7.76 | $7.71 | — |
| 2024-10-10 | 7.78 | $7.72 | — |
| 2024-10-09 | 7.80 | $7.74 | — |
| 2024-10-08 | 7.81 | $7.74 | — |
| 2024-10-07 | 7.83 | $7.75 | — |
| 2024-10-04 | 7.85 | $7.80 | — |
| 2024-10-03 | 7.85 | $7.80 | — |
| 2024-10-02 | 7.85 | $7.83 | — |
| 2024-10-01 | 7.85 | $7.83 | — |
| 2024-09-30 | 7.84 | $7.84 | — |
| 2024-09-27 | 7.83 | $7.83 | — |
| 2024-09-26 | 7.82 | $7.81 | — |
| 2024-09-25 | 7.80 | $7.79 | — |
| 2024-09-24 | 7.79 | $7.79 | — |
| 2024-09-23 | 7.78 | $7.76 | — |
| 2024-09-20 | 7.78 | $7.79 | — |
| 2024-09-19 | 7.76 | $7.82 | — |
| 2024-09-18 | 7.73 | $7.77 | — |
| 2024-09-17 | 7.70 | $7.77 | — |
| 2024-09-16 | 7.67 | $7.74 | — |
| 2024-09-13 | 7.64 | $7.70 | — |
| 2024-09-12 | 7.62 | $7.64 | — |
| 2024-09-11 | 7.61 | $7.60 | — |
| 2024-09-10 | 7.61 | $7.58 | — |
| 2024-09-09 | 7.62 | $7.60 | — |
| 2024-09-06 | 7.63 | $7.61 | — |
| 2024-09-05 | 7.63 | $7.62 | — |
| 2024-09-04 | 7.62 | $7.58 | — |
| 2024-09-03 | 7.63 | $7.58 | — |
| 2024-08-30 | 7.64 | $7.60 | — |
| 2024-08-29 | 7.65 | $7.59 | — |
| 2024-08-28 | 7.66 | $7.61 | — |
| 2024-08-27 | 7.66 | $7.64 | — |
| 2024-08-26 | 7.66 | $7.66 | — |
| 2024-08-23 | 7.65 | $7.66 | — |
| 2024-08-22 | 7.63 | $7.61 | — |
| 2024-08-21 | 7.63 | $7.64 | — |
| 2024-08-20 | 7.61 | $7.64 | — |
| 2024-08-19 | 7.59 | $7.65 | — |
| 2024-08-16 | 7.57 | $7.61 | — |
| 2024-08-15 | 7.54 | $7.60 | — |
| 2024-08-14 | 7.52 | $7.59 | — |
| 2024-08-13 | 7.49 | $7.56 | — |
| 2024-08-12 | 7.47 | $7.52 | — |
| 2024-08-09 | 7.46 | $7.51 | — |
| 2024-08-08 | 7.44 | $7.47 | — |
| 2024-08-07 | 7.44 | $7.43 | — |
| 2024-08-06 | 7.45 | $7.41 | — |
| 2024-08-05 | 7.46 | $7.42 | — |
| 2024-08-02 | 7.48 | $7.48 | — |
| 2024-08-01 | 7.48 | $7.47 | — |
| 2024-07-31 | 7.48 | $7.48 | — |
| 2024-07-30 | 7.49 | $7.46 | — |
| 2024-07-29 | 7.50 | $7.47 | — |
| 2024-07-26 | 7.50 | $7.47 | — |
| 2024-07-25 | 7.51 | $7.46 | — |
| 2024-07-24 | 7.53 | $7.47 | — |
| 2024-07-23 | 7.55 | $7.51 | — |
| 2024-07-22 | 7.55 | $7.52 | — |
| 2024-07-19 | 7.56 | $7.49 | — |
| 2024-07-18 | 7.57 | $7.52 | — |
| 2024-07-17 | 7.58 | $7.56 | — |
| 2024-07-16 | 7.57 | $7.59 | — |
| 2024-07-15 | 7.55 | $7.59 | — |
| 2024-07-12 | 7.53 | $7.60 | — |
| 2024-07-11 | 7.50 | $7.56 | — |
| 2024-07-10 | 7.48 | $7.55 | — |
| 2024-07-09 | 7.45 | $7.52 | — |
| 2024-07-08 | 7.43 | $7.50 | — |
| 2024-07-05 | 7.41 | $7.49 | — |
| 2024-07-03 | 7.39 | $7.44 | — |
| 2024-07-02 | 7.38 | $7.39 | — |
| 2024-07-01 | 7.39 | $7.38 | — |
| 2024-06-28 | 7.40 | $7.40 | — |
| 2024-06-27 | 7.41 | $7.41 | — |
| 2024-06-26 | 7.41 | $7.42 | — |
| 2024-06-25 | 7.42 | $7.44 | — |
| 2024-06-24 | 7.42 | $7.46 | — |
| 2024-06-21 | 7.41 | $7.43 | — |
| 2024-06-20 | 7.42 | $7.42 | — |
| 2024-06-18 | 7.43 | $7.43 | — |
| 2024-06-17 | 7.43 | $7.41 | — |
| 2024-06-14 | 7.45 | $7.42 | — |
| 2024-06-13 | 7.47 | $7.46 | — |
| 2024-06-12 | 7.48 | $7.45 | — |
| 2024-06-11 | 7.49 | $7.44 | — |
| 2024-06-10 | 7.52 | $7.46 | — |
| 2024-06-07 | 7.54 | $7.50 | — |
| 2024-06-06 | 7.55 | $7.54 | — |
| 2024-06-05 | 7.55 | $7.53 | — |
| 2024-06-04 | 7.56 | $7.51 | — |
| 2024-06-03 | 7.57 | $7.55 | — |
| 2024-05-31 | 7.57 | $7.53 | — |
| 2024-05-30 | 7.58 | $7.53 | — |
| 2024-05-29 | 7.59 | $7.52 | — |
| 2024-05-28 | 7.61 | $7.57 | — |
| 2024-05-24 | 7.61 | $7.57 | — |
| 2024-05-23 | 7.62 | $7.57 | — |
| 2024-05-22 | 7.62 | $7.60 | — |
| 2024-05-21 | 7.62 | $7.62 | — |
| 2024-05-20 | 7.61 | $7.62 | — |
| 2024-05-17 | 7.59 | $7.61 | — |
| 2024-05-16 | 7.57 | $7.61 | — |
| 2024-05-15 | 7.55 | $7.59 | — |
| 2024-05-14 | 7.53 | $7.55 | — |
| 2024-05-13 | 7.52 | $7.53 | — |
| 2024-05-10 | 7.51 | $7.53 | — |
| 2024-05-09 | 7.49 | $7.53 | — |
| 2024-05-08 | 7.48 | $7.53 | — |
| 2024-05-07 | 7.46 | $7.55 | — |
| 2024-05-06 | 7.43 | $7.52 | — |
| 2024-05-03 | 7.41 | $7.49 | — |
| 2024-05-02 | 7.39 | $7.44 | — |
| 2024-05-01 | 7.38 | $7.40 | — |
| 2024-04-30 | 7.39 | $7.41 | — |
| 2024-04-29 | 7.39 | $7.44 | — |
| 2024-04-26 | 7.38 | $7.42 | — |
| 2024-04-25 | 7.38 | $7.40 | — |
| 2024-04-24 | 7.39 | $7.43 | — |
| 2024-04-23 | 7.39 | $7.45 | — |
| 2024-04-22 | 7.39 | $7.42 | — |
| 2024-04-19 | 7.39 | $7.40 | — |
| 2024-04-18 | 7.41 | $7.39 | — |
| 2024-04-17 | 7.43 | $7.37 | — |
| 2024-04-16 | 7.47 | $7.34 | — |
| 2024-04-15 | 7.52 | $7.43 | — |
| 2024-04-12 | 7.55 | $7.50 | — |
| 2024-04-11 | 7.58 | $7.52 | — |
| 2024-04-10 | 7.60 | $7.57 | — |
| 2024-04-09 | 7.60 | $7.62 | — |
| 2024-04-08 | 7.60 | $7.61 | — |
| 2024-04-05 | 7.60 | $7.60 | — |
| 2024-04-04 | 7.60 | $7.61 | — |
| 2024-04-03 | 7.59 | $7.58 | — |
| 2024-04-02 | 7.60 | $7.57 | — |
| 2024-04-01 | 7.61 | $7.59 | — |
| 2024-03-28 | 7.61 | $7.60 | — |
| 2024-03-27 | 7.62 | $7.62 | — |
| 2024-03-26 | 7.62 | $7.62 | — |
| 2024-03-25 | 7.61 | $7.62 | — |
| 2024-03-22 | 7.61 | $7.62 | — |
| 2024-03-21 | 7.60 | $7.63 | — |
| 2024-03-20 | 7.59 | $7.59 | — |
| 2024-03-19 | 7.60 | $7.56 | — |
| 2024-03-18 | 7.61 | $7.56 | — |
| 2024-03-15 | 7.62 | $7.59 | — |
| 2024-03-14 | 7.63 | $7.62 | — |
| 2024-03-13 | 7.63 | $7.63 | — |
| 2024-03-12 | 7.62 | $7.62 | — |
| 2024-03-11 | 7.62 | $7.64 | — |
| 2024-03-08 | 7.61 | $7.63 | — |
| 2024-03-07 | 7.60 | $7.63 | — |
| 2024-03-06 | 7.59 | $7.61 | — |
| 2024-03-05 | 7.58 | $7.59 | — |
| 2024-03-04 | 7.58 | $7.59 | — |
| 2024-03-01 | 7.58 | $7.59 | — |
| 2024-02-29 | 7.57 | $7.58 | — |
| 2024-02-28 | 7.57 | $7.57 | — |
| 2024-02-27 | 7.57 | $7.58 | — |
| 2024-02-26 | 7.57 | $7.58 | — |
| 2024-02-23 | 7.57 | $7.58 | — |
| 2024-02-22 | 7.56 | $7.59 | — |
| 2024-02-21 | 7.56 | $7.59 | — |
| 2024-02-20 | 7.55 | $7.58 | — |
| 2024-02-16 | 7.54 | $7.56 | — |
| 2024-02-15 | 7.54 | $7.56 | — |
| 2024-02-14 | 7.53 | $7.53 | — |
| 2024-02-13 | 7.54 | $7.54 | — |
| 2024-02-12 | 7.54 | $7.56 | — |
| 2024-02-09 | 7.54 | $7.56 | — |
| 2024-02-08 | 7.54 | $7.55 | — |
| 2024-02-07 | 7.54 | $7.57 | — |
| 2024-02-06 | 7.54 | $7.56 | — |
| 2024-02-05 | 7.54 | $7.53 | — |
| 2024-02-02 | 7.55 | $7.59 | — |
| 2024-02-01 | 7.54 | $7.62 | — |
| 2024-01-31 | 7.53 | $7.57 | — |
| 2024-01-30 | 7.52 | $7.56 | — |
| 2024-01-29 | 7.52 | $7.54 | — |
| 2024-01-26 | 7.52 | $7.55 | — |
| 2024-01-25 | 7.52 | $7.54 | — |
| 2024-01-24 | 7.53 | $7.53 | — |
| 2024-01-23 | 7.54 | $7.52 | — |
| 2024-01-22 | 7.56 | $7.55 | — |
| 2024-01-19 | 7.57 | $7.56 | — |
| 2024-01-18 | 7.58 | $7.55 | — |
| 2024-01-17 | 7.59 | $7.55 | — |
| 2024-01-16 | 7.61 | $7.58 | — |
| 2024-01-12 | 7.63 | $7.64 | — |
| 2024-01-11 | 7.62 | $7.62 | — |
| 2024-01-10 | 7.63 | $7.58 | — |
| 2024-01-09 | 7.64 | $7.57 | — |
| 2024-01-08 | 7.67 | $7.58 | — |
| 2024-01-05 | 7.69 | $7.59 | — |
| 2024-01-04 | 7.72 | $7.60 | — |
| 2024-01-03 | 7.74 | $7.63 | — |
| 2024-01-02 | 7.76 | $7.68 | — |
| 2023-12-29 | 7.77 | $7.72 | — |
| 2023-12-28 | 7.77 | $7.73 | — |
| 2023-12-27 | 7.76 | $7.72 | — |
| 2023-12-26 | 7.75 | $7.72 | — |
| 2023-12-22 | 7.73 | $7.71 | — |
| 2023-12-21 | 7.72 | $7.71 | — |
| 2023-12-20 | 7.69 | $7.70 | — |
| 2023-12-19 | 7.67 | $7.68 | — |
| 2023-12-18 | 7.64 | $7.67 | — |
| 2023-12-15 | 7.61 | $7.66 | — |
| 2023-12-14 | 7.57 | $7.64 | — |
| 2023-12-13 | 7.53 | $7.51 | — |
| 2023-12-12 | 7.52 | $7.47 | — |
| 2023-12-11 | 7.52 | $7.46 | — |
| 2023-12-08 | 7.52 | $7.49 | — |
| 2023-12-07 | 7.51 | $7.48 | — |
| 2023-12-06 | 7.50 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.45 | — |
| 2023-12-04 | 7.47 | $7.43 | — |
| 2023-12-01 | 7.46 | $7.43 | — |
| 2023-11-30 | 7.45 | $7.41 | — |
| 2023-11-29 | 7.44 | $7.43 | — |
| 2023-11-28 | 7.41 | $7.39 | — |
| 2023-11-27 | 7.40 | $7.36 | — |
| 2023-11-24 | 7.39 | $7.35 | — |
| 2023-11-22 | 7.38 | $7.36 | — |
| 2023-11-21 | 7.36 | $7.35 | — |
| 2023-11-20 | 7.34 | $7.34 | — |
| 2023-11-17 | 7.32 | $7.32 | — |
| 2023-11-16 | 7.30 | $7.31 | — |
| 2023-11-15 | 7.27 | $7.28 | — |
| 2023-11-14 | 7.25 | $7.26 | — |
| 2023-11-13 | 7.23 | $7.20 | — |
| 2023-11-10 | 7.22 | $7.21 | — |
| 2023-11-09 | 7.20 | $7.21 | — |
| 2023-11-08 | 7.18 | $7.23 | — |
| 2023-11-07 | 7.15 | $7.22 | — |
| 2023-11-06 | 7.11 | $7.21 | — |
| 2023-11-03 | 7.07 | $7.20 | — |
| 2023-11-02 | 7.02 | $7.14 | — |
| 2023-11-01 | 6.98 | $7.04 | — |
| 2023-10-31 | 6.96 | $7.01 | — |
| 2023-10-30 | 6.96 | $7.00 | — |
| 2023-10-27 | 6.95 | $7.00 | — |
| 2023-10-26 | 6.94 | $6.98 | — |
| 2023-10-25 | 6.94 | $6.99 | — |
| 2023-10-24 | 6.93 | $6.99 | — |
| 2023-10-23 | 6.93 | $6.95 | — |
| 2023-10-20 | 6.93 | $6.95 | — |
| 2023-10-19 | 6.94 | $6.96 | — |
| 2023-10-18 | 6.95 | $6.97 | — |
| 2023-10-17 | 6.96 | $7.00 | — |
| 2023-10-16 | 6.97 | $7.02 | — |
| 2023-10-13 | 6.97 | $7.02 | — |
| 2023-10-12 | 6.98 | $7.05 | — |
| 2023-10-11 | 6.97 | $7.06 | — |
| 2023-10-10 | 6.97 | $7.01 | — |
| 2023-10-09 | 6.98 | $6.94 | — |
| 2023-10-06 | 7.02 | $6.99 | — |
| 2023-10-05 | 7.05 | $6.99 | — |
| 2023-10-04 | 7.09 | $7.00 | — |
| 2023-10-03 | 7.14 | $7.06 | — |
| 2023-10-02 | 7.18 | $7.13 | — |
| 2023-09-29 | 7.21 | $7.20 | — |
| 2023-09-28 | 7.22 | $7.15 | — |
| 2023-09-27 | 7.26 | $7.19 | — |
| 2023-09-26 | 7.29 | $7.22 | — |
| 2023-09-25 | 7.31 | $7.27 | — |
| 2023-09-22 | 7.33 | $7.31 | — |
| 2023-09-21 | 7.33 | $7.32 | — |
| 2023-09-20 | 7.34 | $7.37 | — |
| 2023-09-19 | 7.33 | $7.33 | — |
| 2023-09-18 | 7.33 | $7.36 | — |
| 2023-09-15 | 7.33 | $7.37 | — |
| 2023-09-14 | 7.32 | $7.37 | — |
| 2023-09-13 | 7.31 | $7.34 | — |
| 2023-09-12 | 7.30 | $7.33 | — |
| 2023-09-11 | 7.30 | $7.34 | — |
| 2023-09-08 | 7.29 | $7.29 | — |
| 2023-09-07 | 7.30 | $7.29 | — |
| 2023-09-06 | 7.32 | $7.31 | — |
| 2023-09-05 | 7.33 | $7.34 | — |
| 2023-09-01 | 7.33 | $7.37 | — |
| 2023-08-31 | 7.33 | $7.37 | — |
| 2023-08-30 | 7.33 | $7.39 | — |
| 2023-08-29 | 7.32 | $7.37 | — |
| 2023-08-28 | 7.31 | $7.36 | — |
| 2023-08-25 | 7.31 | $7.35 | — |
| 2023-08-24 | 7.31 | $7.37 | — |
| 2023-08-23 | 7.31 | $7.35 | — |
| 2023-08-22 | 7.32 | $7.30 | — |
| 2023-08-21 | 7.34 | $7.30 | — |
| 2023-08-18 | 7.37 | $7.34 | — |
| 2023-08-17 | 7.39 | $7.34 | — |
| 2023-08-16 | 7.42 | $7.37 | — |
| 2023-08-15 | 7.45 | $7.39 | — |
| 2023-08-14 | 7.47 | $7.43 | — |
| 2023-08-11 | 7.49 | $7.50 | — |
| 2023-08-10 | 7.49 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.49 | — |
| 2023-08-08 | 7.50 | $7.47 | — |
| 2023-08-07 | 7.52 | $7.49 | — |
| 2023-08-04 | 7.53 | $7.48 | — |
| 2023-08-03 | 7.55 | $7.48 | — |
| 2023-08-02 | 7.57 | $7.52 | — |
| 2023-08-01 | 7.58 | $7.57 | — |
| 2023-07-31 | 7.58 | $7.60 | — |
| 2023-07-28 | 7.57 | $7.57 | — |
| 2023-07-27 | 7.57 | $7.57 | — |
| 2023-07-26 | 7.56 | $7.54 | — |
| 2023-07-25 | 7.56 | $7.53 | — |
| 2023-07-24 | 7.57 | $7.54 | — |
| 2023-07-21 | 7.57 | $7.56 | — |
| 2023-07-20 | 7.57 | $7.56 | — |
| 2023-07-19 | 7.56 | $7.59 | — |
| 2023-07-18 | 7.55 | $7.59 | — |
| 2023-07-17 | 7.53 | $7.56 | — |
| 2023-07-14 | 7.52 | $7.54 | — |
| 2023-07-13 | 7.50 | $7.54 | — |
| 2023-07-12 | 7.49 | $7.49 | — |
| 2023-07-11 | 7.49 | $7.46 | — |
| 2023-07-10 | 7.49 | $7.43 | — |
| 2023-07-07 | 7.51 | $7.47 | — |
| 2023-07-06 | 7.51 | $7.47 | — |
| 2023-07-05 | 7.52 | $7.52 | — |
| 2023-07-03 | 7.51 | $7.52 | — |
| 2023-06-30 | 7.50 | $7.47 | — |
| 2023-06-29 | 7.51 | $7.47 | — |
| 2023-06-28 | 7.51 | $7.47 | — |
| 2023-06-27 | 7.51 | $7.48 | — |
| 2023-06-26 | 7.51 | $7.48 | — |
| 2023-06-23 | 7.51 | $7.48 | — |
| 2023-06-22 | 7.50 | $7.48 | — |
| 2023-06-21 | 7.50 | $7.48 | — |
| 2023-06-20 | 7.49 | $7.48 | — |
| 2023-06-16 | 7.48 | $7.48 | — |
| 2023-06-15 | 7.47 | $7.48 | — |
| 2023-06-14 | 7.45 | $7.48 | — |
| 2023-06-13 | 7.43 | $7.47 | — |
| 2023-06-12 | 7.41 | $7.45 | — |
| 2023-06-09 | 7.38 | $7.38 | — |
| 2023-06-08 | 7.37 | $7.38 | — |
| 2023-06-07 | 7.36 | $7.39 | — |
| 2023-06-06 | 7.35 | $7.39 | — |
| 2023-06-05 | 7.33 | $7.37 | — |
| 2023-06-02 | 7.31 | $7.32 | — |
| 2023-06-01 | 7.31 | $7.32 | — |
| 2023-05-31 | 7.30 | $7.31 | — |
| 2023-05-30 | 7.29 | $7.30 | — |
| 2023-05-26 | 7.29 | $7.28 | — |
| 2023-05-25 | 7.29 | $7.28 | — |
| 2023-05-24 | 7.29 | $7.28 | — |
| 2023-05-23 | 7.29 | $7.28 | — |
| 2023-05-22 | 7.30 | $7.29 | — |
| 2023-05-19 | 7.29 | $7.28 | — |
| 2023-05-18 | 7.30 | $7.28 | — |
| 2023-05-17 | 7.30 | $7.29 | — |
| 2023-05-16 | 7.30 | $7.30 | — |
| 2023-05-15 | 7.29 | $7.30 | — |
| 2023-05-12 | 7.29 | $7.30 | — |
| 2023-05-11 | 7.28 | $7.30 | — |
| 2023-05-10 | 7.28 | $7.28 | — |
| 2023-05-09 | 7.27 | $7.26 | — |
| 2023-05-08 | 7.27 | $7.29 | — |
| 2023-05-05 | 7.27 | $7.26 | — |
| 2023-05-04 | 7.27 | $7.26 | — |
| 2023-05-03 | 7.27 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.28 | $7.28 | — |
| 2023-04-28 | 7.28 | $7.28 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.27 | $7.25 | — |
| 2023-04-24 | 7.27 | $7.24 | — |
| 2023-04-21 | 7.28 | $7.24 | — |
| 2023-04-20 | 7.29 | $7.26 | — |
| 2023-04-19 | 7.29 | $7.26 | — |
| 2023-04-18 | 7.30 | $7.29 | — |
| 2023-04-17 | 7.29 | $7.29 | — |
| 2023-04-14 | 7.29 | $7.29 | — |
| 2023-04-13 | 7.28 | $7.30 | — |
| 2023-04-12 | 7.28 | $7.27 | — |
| 2023-04-11 | 7.27 | $7.27 | — |
| 2023-04-10 | 7.27 | $7.28 | — |
| 2023-04-06 | 7.27 | $7.28 | — |
| 2023-04-05 | 7.26 | $7.30 | — |
| 2023-04-04 | 7.25 | $7.30 | — |
| 2023-04-03 | 7.23 | $7.30 | — |
| 2023-03-31 | 7.21 | $7.26 | — |
| 2023-03-30 | 7.20 | $7.25 | — |
| 2023-03-29 | 7.19 | $7.25 | — |
| 2023-03-28 | 7.18 | $7.25 | — |
| 2023-03-27 | 7.17 | $7.23 | — |
| 2023-03-24 | 7.16 | $7.21 | — |
| 2023-03-23 | 7.16 | $7.21 | — |
| 2023-03-22 | 7.15 | $7.19 | — |
| 2023-03-21 | 7.16 | $7.18 | — |
| 2023-03-20 | 7.17 | $7.13 | — |
| 2023-03-17 | 7.20 | $7.17 | — |
| 2023-03-16 | 7.23 | $7.24 | — |
| 2023-03-15 | 7.24 | $7.24 | — |
| 2023-03-14 | 7.26 | $7.28 | — |
| 2023-03-13 | 7.26 | $7.29 | — |
| 2023-03-10 | 7.27 | $7.29 | — |
| 2023-03-09 | 7.28 | $7.32 | — |
| 2023-03-08 | 7.28 | $7.33 | — |
| 2023-03-07 | 7.28 | $7.35 | — |
| 2023-03-06 | 7.28 | $7.36 | — |
| 2023-03-03 | 7.27 | $7.31 | — |
| 2023-03-02 | 7.28 | $7.28 | — |
| 2023-03-01 | 7.30 | $7.33 | — |
| 2023-02-28 | 7.32 | $7.33 | — |
| 2023-02-27 | 7.33 | $7.35 | — |
| 2023-02-24 | 7.35 | $7.36 | — |
| 2023-02-23 | 7.37 | $7.37 | — |
| 2023-02-22 | 7.39 | $7.34 | — |
| 2023-02-21 | 7.43 | $7.34 | — |
| 2023-02-17 | 7.47 | $7.41 | — |
| 2023-02-16 | 7.50 | $7.46 | — |
| 2023-02-15 | 7.53 | $7.50 | — |
| 2023-02-14 | 7.54 | $7.50 | — |
| 2023-02-13 | 7.56 | $7.50 | — |
| 2023-02-10 | 7.59 | $7.51 | — |
| 2023-02-09 | 7.62 | $7.58 | — |
| 2023-02-08 | 7.63 | $7.56 | — |
| 2023-02-07 | 7.65 | $7.57 | — |
| 2023-02-06 | 7.67 | $7.58 | — |
| 2023-02-03 | 7.69 | $7.67 | — |
| 2023-02-02 | 7.68 | $7.70 | — |
| 2023-02-01 | 7.66 | $7.64 | — |
| 2023-01-31 | 7.66 | $7.60 | — |
| 2023-01-30 | 7.67 | $7.61 | — |
| 2023-01-27 | 7.68 | $7.65 | — |
| 2023-01-26 | 7.67 | $7.65 | — |
| 2023-01-25 | 7.66 | $7.67 | — |
| 2023-01-24 | 7.65 | $7.67 | — |
| 2023-01-23 | 7.62 | $7.65 | — |
| 2023-01-20 | 7.60 | $7.63 | — |
| 2023-01-19 | 7.58 | $7.61 | — |
| 2023-01-18 | 7.55 | $7.61 | — |
| 2023-01-17 | 7.52 | $7.58 | — |
| 2023-01-13 | 7.50 | $7.58 | — |
| 2023-01-12 | 7.46 | $7.55 | — |
| 2023-01-11 | 7.43 | $7.48 | — |
| 2023-01-10 | 7.42 | $7.43 | — |
| 2023-01-09 | 7.41 | $7.44 | — |
| 2023-01-06 | 7.40 | $7.40 | — |
| 2023-01-05 | 7.40 | $7.37 | — |
| 2023-01-04 | 7.41 | $7.39 | — |
| 2023-01-03 | 7.41 | $7.40 | — |
| 2022-12-30 | 7.42 | $7.39 | — |
| 2022-12-29 | 7.42 | $7.39 | — |
| 2022-12-28 | 7.43 | $7.38 | — |
| 2022-12-27 | 7.44 | $7.40 | — |
| 2022-12-23 | 7.44 | $7.40 | — |
| 2022-12-22 | 7.44 | $7.41 | — |
| 2022-12-21 | 7.44 | $7.41 | — |
| 2022-12-20 | 7.44 | $7.38 | — |
| 2022-12-19 | 7.45 | $7.35 | — |
| 2022-12-16 | 7.46 | $7.36 | — |
| 2022-12-15 | 7.48 | $7.41 | — |
| 2022-12-14 | 7.48 | $7.44 | — |
| 2022-12-13 | 7.47 | $7.43 | — |
| 2022-12-12 | 7.46 | $7.38 | — |
| 2022-12-09 | 7.46 | $7.39 | — |
| 2022-12-08 | 7.45 | $7.37 | — |
| 2022-12-07 | 7.44 | $7.35 | — |
| 2022-12-06 | 7.44 | $7.36 | — |
| 2022-12-05 | 7.44 | $7.42 | — |
| 2022-12-02 | 7.41 | $7.41 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.34 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.28 | — |
| 2022-11-28 | 7.29 | $7.25 | — |
| 2022-11-25 | 7.27 | $7.25 | — |
| 2022-11-23 | 7.24 | $7.19 | — |
| 2022-11-22 | 7.22 | $7.15 | — |
| 2022-11-21 | 7.21 | $7.15 | — |
| 2022-11-18 | 7.19 | $7.17 | — |
| 2022-11-17 | 7.16 | $7.17 | — |
| 2022-11-16 | 7.13 | $7.19 | — |
| 2022-11-15 | 7.07 | $7.18 | — |
| 2022-11-14 | 7.01 | $7.11 | — |
| 2022-11-11 | 6.95 | $7.08 | — |
| 2022-11-10 | 6.89 | $6.97 | — |
| 2022-11-09 | 6.85 | $6.89 | — |
| 2022-11-08 | 6.83 | $6.89 | — |
| 2022-11-07 | 6.80 | $6.87 | — |
| 2022-11-04 | 6.77 | $6.80 | — |
| 2022-11-03 | 6.76 | $6.77 | — |
| 2022-11-02 | 6.75 | $6.81 | — |
| 2022-11-01 | 6.73 | $6.79 | — |
| 2022-10-31 | 6.71 | $6.78 | — |
| 2022-10-28 | 6.70 | $6.79 | — |
| 2022-10-27 | 6.67 | $6.80 | — |
| 2022-10-26 | 6.64 | $6.72 | — |
| 2022-10-25 | 6.63 | $6.70 | — |
| 2022-10-24 | 6.62 | $6.67 | — |
| 2022-10-21 | 6.63 | $6.65 | — |
| 2022-10-20 | 6.64 | $6.67 | — |
| 2022-10-19 | 6.65 | $6.70 | — |
| 2022-10-18 | 6.66 | $6.71 | — |
| 2022-10-17 | 6.67 | $6.69 | — |
| 2022-10-14 | 6.68 | $6.69 | — |
| 2022-10-13 | 6.70 | $6.69 | — |
| 2022-10-12 | 6.73 | $6.75 | — |
| 2022-10-11 | 6.75 | $6.78 | — |
| 2022-10-10 | 6.76 | $6.82 | — |
| 2022-10-07 | 6.76 | $6.84 | — |
| 2022-10-06 | 6.76 | $6.85 | — |
| 2022-10-05 | 6.76 | $6.84 | — |
| 2022-10-04 | 6.77 | $6.86 | — |
| 2022-10-03 | 6.77 | $6.78 | — |
| 2022-09-30 | 6.81 | $6.75 | — |
| 2022-09-29 | 6.86 | $6.74 | — |
| 2022-09-28 | 6.92 | $6.79 | — |
| 2022-09-27 | 6.99 | $6.90 | — |
| 2022-09-26 | 7.04 | $6.94 | — |
| 2022-09-23 | 7.09 | $7.03 | — |
| 2022-09-22 | 7.12 | $7.12 | — |
| 2022-09-21 | 7.13 | $7.12 | — |
| 2022-09-20 | 7.15 | $7.13 | — |
| 2022-09-19 | 7.16 | $7.15 | — |
| 2022-09-16 | 7.17 | $7.17 | — |
| 2022-09-15 | 7.18 | $7.20 | — |
| 2022-09-14 | 7.19 | $7.18 | — |
| 2022-09-13 | 7.20 | $7.20 | — |
| 2022-09-12 | 7.20 | $7.24 | — |
| 2022-09-09 | 7.20 | $7.20 | — |
| 2022-09-08 | 7.21 | $7.18 | — |
| 2022-09-07 | 7.22 | $7.16 | — |
| 2022-09-06 | 7.25 | $7.19 | — |
| 2022-09-02 | 7.28 | $7.21 | — |
| 2022-09-01 | 7.30 | $7.21 | — |
| 2022-08-31 | 7.33 | $7.24 | — |
| 2022-08-30 | 7.35 | $7.26 | — |
| 2022-08-29 | 7.37 | $7.30 | — |
| 2022-08-26 | 7.39 | $7.34 | — |
| 2022-08-25 | 7.39 | $7.34 | — |
| 2022-08-24 | 7.40 | $7.32 | — |
| 2022-08-23 | 7.41 | $7.29 | — |
| 2022-08-22 | 7.43 | $7.30 | — |
| 2022-08-19 | 7.46 | $7.36 | — |
| 2022-08-18 | 7.47 | $7.40 | — |
| 2022-08-17 | 7.46 | $7.39 | — |
| 2022-08-16 | 7.46 | $7.43 | — |
| 2022-08-15 | 7.44 | $7.44 | — |
| 2022-08-12 | 7.41 | $7.41 | — |
| 2022-08-11 | 7.39 | $7.43 | — |
| 2022-08-10 | 7.35 | $7.37 | — |
| 2022-08-09 | 7.32 | $7.33 | — |
| 2022-08-08 | 7.29 | $7.32 | — |
| 2022-08-05 | 7.27 | $7.30 | — |
| 2022-08-04 | 7.24 | $7.31 | — |
| 2022-08-03 | 7.20 | $7.25 | — |
| 2022-08-02 | 7.17 | $7.26 | — |
| 2022-08-01 | 7.14 | $7.28 | — |
| 2022-07-29 | 7.09 | $7.25 | — |
| 2022-07-28 | 7.04 | $7.18 | — |
| 2022-07-27 | 7.00 | $7.12 | — |
| 2022-07-26 | 6.98 | $7.11 | — |
| 2022-07-25 | 6.95 | $7.11 | — |
| 2022-07-22 | 6.92 | $7.06 | — |
| 2022-07-21 | 6.90 | $7.02 | — |
| 2022-07-20 | 6.89 | $6.99 | — |
| 2022-07-19 | 6.90 | $6.95 | — |
| 2022-07-18 | 6.92 | $6.96 | — |
| 2022-07-15 | 6.94 | $6.92 | — |
| 2022-07-14 | 6.98 | $6.93 | — |
| 2022-07-13 | 7.04 | $7.00 | — |
| 2022-07-12 | 7.08 | $7.07 | — |
| 2022-07-11 | 7.12 | $7.13 | — |
| 2022-07-08 | 7.15 | $7.18 | — |
| 2022-07-07 | 7.17 | $7.19 | — |
| 2022-07-06 | 7.19 | $7.18 | — |
| 2022-07-05 | 7.23 | $7.20 | — |
| 2022-07-01 | 7.27 | $7.25 | — |
| 2022-06-30 | 7.31 | $7.26 | — |
| 2022-06-29 | 7.35 | $7.33 | — |
| 2022-06-28 | 7.38 | $7.39 | — |
| 2022-06-27 | 7.41 | $7.39 | — |
| 2022-06-24 | 7.43 | $7.41 | — |
| 2022-06-23 | 7.46 | $7.45 | — |
| 2022-06-22 | 7.49 | $7.48 | — |
| 2022-06-21 | 7.51 | $7.48 | — |
| 2022-06-17 | 7.55 | $7.48 | — |
| 2022-06-16 | 7.58 | $7.51 | — |
| 2022-06-15 | 7.62 | $7.53 | — |
| 2022-06-14 | 7.67 | $7.53 | — |
| 2022-06-13 | 7.72 | $7.67 | — |
| 2022-06-10 | 7.74 | $7.67 | — |
| 2022-06-09 | 7.76 | $7.72 | — |
| 2022-06-08 | 7.78 | $7.78 | — |
| 2022-06-07 | 7.78 | $7.77 | — |
| 2022-06-06 | 7.78 | $7.79 | — |
| 2022-06-03 | 7.78 | $7.78 | — |
| 2022-06-02 | 7.78 | $7.80 | — |
| 2022-06-01 | 7.77 | $7.80 | — |
| 2022-05-31 | 7.77 | $7.80 | — |
| 2022-05-27 | 7.76 | $7.83 | — |
| 2022-05-26 | 7.74 | $7.81 | — |
| 2022-05-25 | 7.73 | $7.77 | — |
| 2022-05-24 | 7.72 | $7.75 | — |
| 2022-05-23 | 7.72 | $7.75 | — |
| 2022-05-20 | 7.72 | $7.71 | — |
| 2022-05-19 | 7.74 | $7.73 | — |
| 2022-05-18 | 7.75 | $7.74 | — |
| 2022-05-17 | 7.77 | $7.77 | — |
| 2022-05-16 | 7.78 | $7.77 | — |
| 2022-05-13 | 7.79 | $7.77 | — |
| 2022-05-12 | 7.81 | $7.76 | — |
| 2022-05-11 | 7.83 | $7.77 | — |
| 2022-05-10 | 7.86 | $7.78 | — |
| 2022-05-09 | 7.89 | $7.79 | — |
| 2022-05-06 | 7.92 | $7.85 | — |
| 2022-05-05 | 7.94 | $7.90 | — |
| 2022-05-04 | 7.95 | $7.91 | — |
| 2022-05-03 | 7.96 | $7.89 | — |
| 2022-05-02 | 7.97 | $7.90 | — |
| 2022-04-29 | 7.99 | $7.90 | — |
| 2022-04-28 | 8.01 | $7.90 | — |
| 2022-04-27 | 8.04 | $7.90 | — |
| 2022-04-26 | 8.07 | $7.91 | — |
| 2022-04-25 | 8.10 | $7.96 | — |
| 2022-04-22 | 8.12 | $7.99 | — |
| 2022-04-21 | 8.13 | $7.98 | — |
| 2022-04-20 | 8.15 | $7.98 | — |
| 2022-04-19 | 8.18 | $8.02 | — |
| 2022-04-18 | 8.19 | $8.05 | — |
| 2022-04-14 | 8.20 | $8.05 | — |
| 2022-04-13 | 8.20 | $8.04 | — |
| 2022-04-12 | 8.21 | $8.04 | — |
| 2022-04-11 | 8.21 | $8.07 | — |
| 2022-04-08 | 8.21 | $8.16 | — |
| 2022-04-07 | 8.17 | $8.16 | — |
| 2022-04-06 | 8.12 | $8.16 | — |
| 2022-04-05 | 8.06 | $8.18 | — |
| 2022-04-04 | 7.98 | $8.10 | — |
| 2022-04-01 | 7.91 | $8.10 | — |
| 2022-03-31 | 7.82 | $8.10 | — |
| 2022-03-30 | 7.71 | $8.05 | — |
| 2022-03-29 | 7.59 | $7.98 | — |
| 2022-03-28 | 7.47 | $7.87 | — |
| 2022-03-25 | 7.36 | $7.78 | — |
| 2022-03-24 | 7.26 | $7.75 | — |
| 2022-03-23 | 7.15 | $7.51 | — |
| 2022-03-22 | 7.10 | $7.48 | — |
| 2022-03-21 | 7.06 | $7.50 | — |
| 2022-03-18 | 7.00 | $7.44 | — |
| 2022-03-17 | 6.97 | $7.43 | — |
| 2022-03-16 | 6.94 | $7.32 | — |
| 2022-03-15 | 6.94 | $7.21 | — |
| 2022-03-14 | 7.00 | $7.22 | — |
| 2022-03-11 | 7.07 | $7.24 | — |
| 2022-03-10 | 7.17 | $7.23 | — |
| 2022-03-09 | 7.30 | $7.17 | — |
| 2022-03-08 | 7.49 | $7.26 | — |
| 2022-03-07 | 7.70 | $7.34 | — |
| 2022-03-04 | 7.94 | $7.75 | — |
| 2022-03-03 | 8.11 | $7.75 | — |
| 2022-03-02 | 8.33 | $7.99 | — |
| 2022-03-01 | 8.52 | $8.09 | — |
| 2022-02-28 | 8.74 | $8.20 | — |
| 2022-02-25 | 8.96 | $8.70 | — |
| 2022-02-24 | 9.08 | $8.69 | — |
| 2022-02-23 | 9.24 | $9.10 | — |
| 2022-02-22 | 9.30 | $9.22 | — |
| 2022-02-18 | 9.33 | $9.30 | — |
| 2022-02-17 | 9.35 | $9.32 | — |
| 2022-02-16 | 9.37 | $9.37 | — |
| 2022-02-15 | 9.37 | $9.35 | — |
| 2022-02-14 | 9.38 | $9.31 | — |
| 2022-02-11 | 9.41 | $9.37 | — |
| 2022-02-10 | 9.43 | $9.43 | — |
| 2022-02-09 | 9.43 | $9.43 | — |
| 2022-02-08 | 9.44 | $9.42 | — |
| 2022-02-07 | 9.45 | $9.45 | — |
| 2022-02-04 | 9.45 | $9.47 | — |
| 2022-02-03 | 9.45 | $9.51 | — |
| 2022-02-02 | 9.43 | $9.51 | — |
| 2022-02-01 | 9.41 | $9.47 | — |
| 2022-01-31 | 9.40 | $9.45 | — |
| 2022-01-28 | 9.39 | $9.44 | — |
| 2022-01-27 | 9.39 | $9.44 | — |
| 2022-01-26 | 9.39 | $9.43 | — |
| 2022-01-25 | 9.40 | $9.40 | — |
| 2022-01-24 | 9.41 | $9.47 | — |
| 2022-01-21 | 9.41 | $9.47 | — |
| 2022-01-20 | 9.42 | $9.45 | — |
| 2022-01-19 | 9.43 | $9.39 | — |
| 2022-01-18 | 9.46 | $9.35 | — |
| 2022-01-14 | 9.51 | $9.46 | — |
| 2022-01-13 | 9.54 | $9.51 | — |
| 2022-01-12 | 9.57 | $9.56 | — |
| 2022-01-11 | 9.58 | $9.54 | — |
| 2022-01-10 | 9.61 | $9.55 | — |
| 2022-01-07 | 9.64 | $9.59 | — |
| 2022-01-06 | 9.66 | $9.61 | — |
| 2022-01-05 | 9.69 | $9.65 | — |
| 2022-01-04 | 9.71 | $9.68 | — |
| 2022-01-03 | 9.72 | $9.72 | — |
| 2021-12-31 | 9.73 | $9.72 | — |
| 2021-12-30 | 9.73 | $9.73 | — |
| 2021-12-29 | 9.74 | $9.74 | — |
| 2021-12-28 | 9.74 | $9.77 | — |
| 2021-12-27 | 9.73 | $9.77 | — |
| 2021-12-23 | 9.73 | $9.75 | — |
| 2021-12-22 | 9.73 | $9.75 | — |
| 2021-12-21 | 9.73 | $9.74 | — |
| 2021-12-20 | 9.74 | $9.73 | — |
| 2021-12-17 | 9.75 | $9.75 | — |
| 2021-12-16 | 9.76 | $9.76 | — |
| 2021-12-15 | 9.77 | $9.77 | — |
| 2021-12-14 | 9.79 | $9.80 | — |
| 2021-12-13 | 9.79 | $9.82 | — |
| 2021-12-10 | 9.79 | $9.83 | — |
| 2021-12-09 | 9.79 | $9.81 | — |
| 2021-12-08 | 9.80 | $9.79 | — |
| 2021-12-07 | 9.81 | $9.76 | — |
| 2021-12-06 | 9.84 | $9.89 | — |
| 2021-12-03 | 9.84 | $9.90 | — |
| 2021-12-02 | 9.84 | $9.89 | — |
| 2021-12-01 | 9.83 | $9.84 | — |
| 2021-11-30 | 9.85 | $9.83 | — |
| 2021-11-29 | 9.87 | $9.82 | — |
| 2021-11-26 | 9.90 | $9.82 | — |
| 2021-11-24 | 9.95 | $9.92 | — |
| 2021-11-23 | 9.97 | $9.91 | — |
| 2021-11-22 | 10.00 | $9.97 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.02 | $10.00 | — |
| 2021-11-17 | 10.04 | $10.03 | — |
| 2021-11-16 | 10.05 | $10.06 | — |
| 2021-11-15 | 10.06 | $10.13 | — |
| 2021-11-12 | 10.04 | $10.12 | — |
| 2021-11-11 | 10.03 | $10.11 | — |
| 2021-11-10 | 10.02 | $10.08 | — |
| 2021-11-09 | 10.02 | $10.11 | — |
| 2021-11-08 | 10.01 | $10.09 | — |
| 2021-11-05 | 10.00 | $10.09 | — |
| 2021-11-04 | 10.00 | $10.04 | — |
| 2021-11-03 | 10.01 | $10.07 | — |
| 2021-11-02 | 10.02 | $10.01 | — |
| 2021-11-01 | 10.06 | $10.03 | — |
| 2021-10-29 | 10.09 | $10.09 | — |
| 2021-10-28 | 10.12 | $10.12 | — |
| 2021-10-27 | 10.15 | $10.17 | — |
| 2021-10-26 | 10.16 | $10.18 | — |
| 2021-10-25 | 10.19 | $10.20 | — |
| 2021-10-22 | 10.21 | $10.18 | — |
| 2021-10-21 | 10.24 | $10.20 | — |
| 2021-10-20 | 10.28 | $10.34 | — |
| 2021-10-19 | 10.29 | $10.35 | — |
| 2021-10-18 | 10.29 | $10.40 | — |
| 2021-10-15 | 10.28 | $10.38 | — |
| 2021-10-14 | 10.28 | $10.30 | — |
| 2021-10-13 | 10.31 | $10.29 | — |
| 2021-10-12 | 10.34 | $10.29 | — |
| 2021-10-11 | 10.39 | $10.36 | — |
| 2021-10-08 | 10.43 | $10.38 | — |
| 2021-10-07 | 10.47 | $10.44 | — |
| 2021-10-06 | 10.51 | $10.46 | — |
| 2021-10-05 | 10.54 | $10.50 | — |
| 2021-10-04 | 10.58 | $10.56 | — |
| 2021-10-01 | 10.60 | $10.60 | — |
| 2021-09-30 | 10.62 | $10.59 | — |
| 2021-09-29 | 10.65 | $10.60 | — |
| 2021-09-28 | 10.67 | $10.59 | — |
| 2021-09-27 | 10.71 | $10.65 | — |
| 2021-09-24 | 10.74 | $10.68 | — |
| 2021-09-23 | 10.77 | $10.73 | — |
| 2021-09-22 | 10.79 | $10.74 | — |
| 2021-09-21 | 10.81 | $10.74 | — |
| 2021-09-20 | 10.83 | $10.72 | — |
| 2021-09-17 | 10.86 | $10.81 | — |
| 2021-09-16 | 10.88 | $10.85 | — |
| 2021-09-15 | 10.88 | $10.87 | — |
| 2021-09-14 | 10.88 | $10.87 | — |
| 2021-09-13 | 10.87 | $10.87 | — |
| 2021-09-10 | 10.87 | $10.84 | — |
| 2021-09-09 | 10.87 | $10.83 | — |
| 2021-09-08 | 10.87 | $10.85 | — |
| 2021-09-07 | 10.87 | $10.88 | — |
| 2021-09-03 | 10.86 | $10.89 | — |
| 2021-09-02 | 10.84 | $10.88 | — |
| 2021-09-01 | 10.83 | $10.89 | — |
| 2021-08-31 | 10.80 | $10.87 | — |
| 2021-08-30 | 10.78 | $10.84 | — |
| 2021-08-27 | 10.76 | $10.82 | — |
| 2021-08-26 | 10.74 | $10.78 | — |
| 2021-08-25 | 10.73 | $10.79 | — |
| 2021-08-24 | 10.72 | $10.77 | — |
| 2021-08-23 | 10.72 | $10.71 | — |
| 2021-08-20 | 10.73 | $10.70 | — |
| 2021-08-19 | 10.74 | $10.69 | — |
| 2021-08-18 | 10.77 | $10.74 | — |
| 2021-08-17 | 10.78 | $10.77 | — |
| 2021-08-16 | 10.79 | $10.79 | — |
| 2021-08-13 | 10.80 | $10.81 | — |
| 2021-08-12 | 10.80 | $10.81 | — |
| 2021-08-11 | 10.80 | $10.81 | — |
| 2021-08-10 | 10.80 | $10.81 | — |
| 2021-08-09 | 10.81 | $10.79 | — |
| 2021-08-06 | 10.82 | $10.80 | — |
| 2021-08-05 | 10.83 | $10.83 | — |
| 2021-08-04 | 10.83 | $10.85 | — |
| 2021-08-03 | 10.83 | $10.85 | — |
| 2021-08-02 | 10.82 | $10.85 | — |
| 2021-07-30 | 10.82 | $10.82 | — |
| 2021-07-29 | 10.83 | $10.87 | — |
| 2021-07-28 | 10.82 | $10.83 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.61
2025-12-31
Close Price
$7.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.43
Average
47.78
Maximum
83.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 56.61 | $7.59 | — |
| 2025-12-30 | 56.61 | $7.59 | — |
| 2025-12-29 | 56.61 | $7.59 | — |
| 2025-12-26 | 56.61 | $7.59 | — |
| 2025-12-24 | 56.61 | $7.59 | — |
| 2025-12-23 | 56.61 | $7.59 | — |
| 2025-12-22 | 56.61 | $7.59 | — |
| 2025-12-19 | 56.61 | $7.59 | — |
| 2025-12-18 | 56.61 | $7.59 | — |
| 2025-12-17 | 56.61 | $7.59 | — |
| 2025-12-16 | 56.61 | $7.59 | — |
| 2025-12-15 | 56.61 | $7.59 | — |
| 2025-12-12 | 56.61 | $7.59 | — |
| 2025-12-11 | 56.61 | $7.59 | — |
| 2025-12-10 | 56.61 | $7.59 | — |
| 2025-12-09 | 56.61 | $7.59 | — |
| 2025-12-08 | 56.61 | $7.59 | — |
| 2025-12-05 | 56.61 | $7.59 | — |
| 2025-12-04 | 56.61 | $7.59 | — |
| 2025-12-03 | 56.61 | $7.59 | — |
| 2025-12-02 | 56.61 | $7.59 | — |
| 2025-12-01 | 56.61 | $7.59 | — |
| 2025-11-28 | 56.61 | $7.59 | — |
| 2025-11-26 | 56.61 | $7.59 | — |
| 2025-11-25 | 56.61 | $7.59 | — |
| 2025-11-24 | 56.61 | $7.59 | — |
| 2025-11-21 | 56.61 | $7.59 | — |
| 2025-11-20 | 56.61 | $7.59 | — |
| 2025-11-19 | 56.61 | $7.59 | — |
| 2025-11-18 | 56.61 | $7.59 | — |
| 2025-11-17 | 56.61 | $7.59 | — |
| 2025-11-14 | 56.61 | $7.59 | — |
| 2025-11-13 | 56.61 | $7.59 | — |
| 2025-11-12 | 56.61 | $7.59 | — |
| 2025-11-11 | 56.61 | $7.59 | — |
| 2025-11-10 | 56.61 | $7.59 | — |
| 2025-11-07 | 56.61 | $7.59 | — |
| 2025-11-06 | 56.61 | $7.59 | — |
| 2025-11-05 | 56.61 | $7.59 | — |
| 2025-11-04 | 56.61 | $7.59 | — |
| 2025-11-03 | 56.61 | $7.59 | — |
| 2025-10-31 | 56.61 | $7.59 | — |
| 2025-10-30 | 56.61 | $7.59 | — |
| 2025-10-29 | 56.61 | $7.59 | — |
| 2025-10-28 | 56.61 | $7.59 | — |
| 2025-10-27 | 56.61 | $7.59 | — |
| 2025-10-24 | 56.61 | $7.59 | — |
| 2025-10-23 | 56.61 | $7.59 | — |
| 2025-10-22 | 56.61 | $7.59 | — |
| 2025-10-21 | 56.61 | $7.59 | — |
| 2025-10-20 | 56.61 | $7.59 | — |
| 2025-10-17 | 56.61 | $7.59 | — |
| 2025-10-16 | 56.61 | $7.59 | — |
| 2025-10-15 | 56.61 | $7.59 | — |
| 2025-10-14 | 56.61 | $7.59 | — |
| 2025-10-13 | 56.61 | $7.59 | — |
| 2025-10-10 | 56.61 | $7.59 | — |
| 2025-10-09 | 56.61 | $7.59 | — |
| 2025-10-08 | 56.61 | $7.59 | — |
| 2025-10-07 | 56.61 | $7.59 | — |
| 2025-10-06 | 56.61 | $7.59 | — |
| 2025-10-03 | 56.61 | $7.59 | — |
| 2025-10-02 | 56.61 | $7.59 | — |
| 2025-10-01 | 56.61 | $7.59 | — |
| 2025-09-30 | 56.61 | $7.59 | — |
| 2025-09-29 | 56.61 | $7.59 | — |
| 2025-09-26 | 56.61 | $7.59 | — |
| 2025-09-25 | 56.61 | $7.59 | — |
| 2025-09-24 | 56.61 | $7.59 | — |
| 2025-09-23 | 56.61 | $7.59 | — |
| 2025-09-22 | 56.61 | $7.59 | — |
| 2025-09-19 | 56.61 | $7.59 | — |
| 2025-09-18 | 56.61 | $7.59 | — |
| 2025-09-17 | 56.61 | $7.59 | — |
| 2025-09-16 | 56.61 | $7.59 | — |
| 2025-09-15 | 56.61 | $7.59 | — |
| 2025-09-12 | 56.61 | $7.59 | — |
| 2025-09-11 | 56.61 | $7.59 | — |
| 2025-09-10 | 56.61 | $7.59 | — |
| 2025-09-09 | 56.61 | $7.59 | — |
| 2025-09-08 | 56.61 | $7.59 | — |
| 2025-09-05 | 56.61 | $7.59 | — |
| 2025-09-04 | 56.61 | $7.59 | — |
| 2025-09-03 | 56.61 | $7.59 | — |
| 2025-09-02 | 56.61 | $7.59 | — |
| 2025-08-29 | 56.61 | $7.59 | — |
| 2025-08-28 | 56.61 | $7.59 | — |
| 2025-08-27 | 56.61 | $7.59 | — |
| 2025-08-26 | 56.61 | $7.59 | — |
| 2025-08-25 | 56.61 | $7.59 | — |
| 2025-08-22 | 56.61 | $7.59 | — |
| 2025-08-21 | 56.61 | $7.59 | — |
| 2025-08-20 | 56.61 | $7.59 | — |
| 2025-08-19 | 56.61 | $7.59 | — |
| 2025-08-18 | 56.61 | $7.59 | — |
| 2025-08-15 | 56.61 | $7.59 | — |
| 2025-08-14 | 56.61 | $7.59 | — |
| 2025-08-13 | 56.61 | $7.59 | — |
| 2025-08-12 | 56.61 | $7.59 | — |
| 2025-08-11 | 56.61 | $7.59 | — |
| 2025-08-08 | 56.61 | $7.59 | — |
| 2025-08-07 | 56.61 | $7.59 | — |
| 2025-08-06 | 56.61 | $7.59 | — |
| 2025-08-05 | 56.61 | $7.59 | — |
| 2025-08-04 | 56.61 | $7.59 | — |
| 2025-08-01 | 56.61 | $7.59 | — |
| 2025-07-31 | 56.61 | $7.59 | — |
| 2025-07-30 | 56.61 | $7.59 | — |
| 2025-07-29 | 56.61 | $7.59 | — |
| 2025-07-28 | 56.61 | $7.59 | — |
| 2025-07-25 | 56.61 | $7.59 | — |
| 2025-07-24 | 56.61 | $7.59 | — |
| 2025-07-23 | 56.61 | $7.59 | — |
| 2025-07-22 | 56.61 | $7.59 | — |
| 2025-07-21 | 56.61 | $7.59 | — |
| 2025-07-18 | 56.61 | $7.59 | — |
| 2025-07-17 | 56.61 | $7.59 | — |
| 2025-07-16 | 56.61 | $7.59 | — |
| 2025-07-15 | 56.61 | $7.59 | — |
| 2025-07-14 | 56.61 | $7.59 | — |
| 2025-07-11 | 56.61 | $7.59 | — |
| 2025-07-10 | 56.61 | $7.59 | — |
| 2025-07-09 | 56.61 | $7.59 | — |
| 2025-07-08 | 56.61 | $7.59 | — |
| 2025-07-07 | 56.61 | $7.59 | — |
| 2025-07-03 | 56.61 | $7.59 | — |
| 2025-07-02 | 56.61 | $7.59 | — |
| 2025-07-01 | 56.61 | $7.59 | — |
| 2025-06-30 | 56.61 | $7.59 | — |
| 2025-06-27 | 56.61 | $7.59 | — |
| 2025-06-26 | 56.61 | $7.59 | — |
| 2025-06-25 | 56.61 | $7.59 | — |
| 2025-06-24 | 56.61 | $7.59 | — |
| 2025-06-23 | 56.61 | $7.59 | — |
| 2025-06-20 | 56.61 | $7.59 | — |
| 2025-06-18 | 56.61 | $7.59 | — |
| 2025-06-17 | 56.61 | $7.59 | — |
| 2025-06-16 | 56.61 | $7.59 | — |
| 2025-06-13 | 56.61 | $7.59 | — |
| 2025-06-12 | 56.61 | $7.59 | — |
| 2025-06-11 | 56.61 | $7.59 | — |
| 2025-06-10 | 56.61 | $7.59 | — |
| 2025-06-09 | 56.61 | $7.59 | — |
| 2025-06-06 | 56.61 | $7.59 | — |
| 2025-06-05 | 56.61 | $7.59 | — |
| 2025-06-04 | 56.61 | $7.59 | — |
| 2025-06-03 | 56.61 | $7.59 | — |
| 2025-06-02 | 56.61 | $7.59 | — |
| 2025-05-30 | 56.61 | $7.59 | — |
| 2025-05-29 | 56.61 | $7.59 | — |
| 2025-05-28 | 56.61 | $7.59 | — |
| 2025-05-27 | 56.61 | $7.59 | — |
| 2025-05-23 | 56.61 | $7.59 | — |
| 2025-05-22 | 56.61 | $7.59 | — |
| 2025-05-21 | 56.61 | $7.59 | — |
| 2025-05-20 | 56.61 | $7.59 | — |
| 2025-05-19 | 56.61 | $7.59 | — |
| 2025-05-16 | 56.61 | $7.59 | — |
| 2025-05-15 | 56.61 | $7.59 | — |
| 2025-05-14 | 56.61 | $7.59 | — |
| 2025-05-13 | 56.61 | $7.59 | — |
| 2025-05-12 | 56.61 | $7.59 | — |
| 2025-05-09 | 56.61 | $7.59 | — |
| 2025-05-08 | 56.61 | $7.59 | — |
| 2025-05-07 | 56.61 | $7.59 | — |
| 2025-05-06 | 56.61 | $7.59 | — |
| 2025-05-05 | 56.61 | $7.59 | — |
| 2025-05-02 | 56.61 | $7.59 | — |
| 2025-05-01 | 56.61 | $7.59 | — |
| 2025-04-30 | 56.61 | $7.59 | — |
| 2025-04-29 | 56.61 | $7.59 | — |
| 2025-04-28 | 56.61 | $7.59 | — |
| 2025-04-25 | 56.61 | $7.59 | — |
| 2025-04-24 | 56.61 | $7.59 | — |
| 2025-04-23 | 56.61 | $7.59 | — |
| 2025-04-22 | 56.61 | $7.59 | — |
| 2025-04-21 | 56.61 | $7.59 | — |
| 2025-04-17 | 56.61 | $7.59 | — |
| 2025-04-16 | 56.61 | $7.59 | — |
| 2025-04-15 | 56.61 | $7.59 | — |
| 2025-04-14 | 56.61 | $7.59 | — |
| 2025-04-11 | 56.61 | $7.59 | — |
| 2025-04-10 | 56.61 | $7.59 | — |
| 2025-04-09 | 56.61 | $7.59 | — |
| 2025-04-08 | 56.61 | $7.59 | — |
| 2025-04-07 | 56.61 | $7.59 | — |
| 2025-04-04 | 56.61 | $7.59 | — |
| 2025-04-03 | 56.61 | $7.59 | — |
| 2025-04-02 | 56.61 | $7.59 | — |
| 2025-04-01 | 56.61 | $7.59 | — |
| 2025-03-31 | 56.61 | $7.59 | — |
| 2025-03-28 | 56.61 | $7.59 | — |
| 2025-03-27 | 56.61 | $7.59 | — |
| 2025-03-26 | 56.61 | $7.59 | — |
| 2025-03-25 | 56.61 | $7.59 | — |
| 2025-03-24 | 56.61 | $7.59 | — |
| 2025-03-21 | 56.61 | $7.59 | — |
| 2025-03-20 | 56.61 | $7.59 | — |
| 2025-03-19 | 56.61 | $7.59 | — |
| 2025-03-18 | 56.61 | $7.59 | — |
| 2025-03-17 | 56.61 | $7.59 | — |
| 2025-03-14 | 56.61 | $7.59 | — |
| 2025-03-13 | 56.61 | $7.59 | — |
| 2025-03-12 | 56.61 | $7.59 | — |
| 2025-03-11 | 56.61 | $7.59 | — |
| 2025-03-10 | 56.61 | $7.59 | — |
| 2025-03-07 | 56.61 | $7.59 | — |
| 2025-03-06 | 54.85 | $7.58 | — |
| 2025-03-05 | 57.04 | $7.59 | — |
| 2025-03-04 | 55.34 | $7.58 | — |
| 2025-03-03 | 55.34 | $7.58 | — |
| 2025-02-28 | 53.69 | $7.57 | — |
| 2025-02-27 | 55.65 | $7.58 | — |
| 2025-02-26 | 57.64 | $7.59 | — |
| 2025-02-25 | 54.55 | $7.57 | — |
| 2025-02-24 | 52.91 | $7.56 | — |
| 2025-02-21 | 52.91 | $7.56 | — |
| 2025-02-20 | 54.69 | $7.57 | — |
| 2025-02-19 | 51.60 | $7.55 | — |
| 2025-02-18 | 57.15 | $7.58 | — |
| 2025-02-14 | 59.16 | $7.59 | — |
| 2025-02-13 | 56.23 | $7.57 | — |
| 2025-02-12 | 51.24 | $7.54 | — |
| 2025-02-11 | 55.23 | $7.56 | — |
| 2025-02-10 | 57.35 | $7.57 | — |
| 2025-02-07 | 57.35 | $7.57 | — |
| 2025-02-06 | 61.62 | $7.59 | — |
| 2025-02-05 | 58.70 | $7.57 | — |
| 2025-02-04 | 57.15 | $7.56 | — |
| 2025-02-03 | 53.86 | $7.54 | — |
| 2025-01-31 | 58.09 | $7.56 | — |
| 2025-01-30 | 58.09 | $7.56 | — |
| 2025-01-29 | 56.55 | $7.55 | — |
| 2025-01-28 | 54.98 | $7.54 | — |
| 2025-01-27 | 54.98 | $7.54 | — |
| 2025-01-24 | 58.82 | $7.56 | — |
| 2025-01-23 | 55.90 | $7.54 | — |
| 2025-01-22 | 55.90 | $7.54 | — |
| 2025-01-21 | 49.40 | $7.50 | — |
| 2025-01-17 | 43.47 | $7.47 | — |
| 2025-01-16 | 41.29 | $7.46 | — |
| 2025-01-15 | 42.86 | $7.47 | — |
| 2025-01-14 | 30.26 | $7.42 | — |
| 2025-01-13 | 30.26 | $7.42 | — |
| 2025-01-10 | 32.88 | $7.44 | — |
| 2025-01-08 | 35.82 | $7.46 | — |
| 2025-01-07 | 37.41 | $7.47 | — |
| 2025-01-06 | 37.41 | $7.47 | — |
| 2025-01-03 | 34.79 | $7.46 | — |
| 2025-01-02 | 34.79 | $7.46 | — |
| 2024-12-31 | 34.79 | $7.46 | — |
| 2024-12-30 | 34.79 | $7.46 | — |
| 2024-12-27 | 32.50 | $7.45 | — |
| 2024-12-26 | 32.50 | $7.45 | — |
| 2024-12-24 | 32.50 | $7.45 | — |
| 2024-12-23 | 32.50 | $7.45 | — |
| 2024-12-20 | 34.48 | $7.47 | — |
| 2024-12-19 | 30.46 | $7.45 | — |
| 2024-12-18 | 33.38 | $7.48 | — |
| 2024-12-17 | 39.34 | $7.53 | — |
| 2024-12-16 | 40.72 | $7.54 | — |
| 2024-12-13 | 43.63 | $7.56 | — |
| 2024-12-12 | 46.82 | $7.58 | — |
| 2024-12-11 | 48.50 | $7.59 | — |
| 2024-12-10 | 46.68 | $7.58 | — |
| 2024-12-09 | 46.68 | $7.58 | — |
| 2024-12-06 | 48.21 | $7.59 | — |
| 2024-12-05 | 48.21 | $7.59 | — |
| 2024-12-04 | 46.63 | $7.58 | — |
| 2024-12-03 | 46.63 | $7.58 | — |
| 2024-12-02 | 45.11 | $7.57 | — |
| 2024-11-29 | 47.69 | $7.59 | — |
| 2024-11-27 | 44.69 | $7.57 | — |
| 2024-11-26 | 45.94 | $7.58 | — |
| 2024-11-25 | 48.52 | $7.60 | — |
| 2024-11-22 | 42.37 | $7.56 | — |
| 2024-11-21 | 42.37 | $7.56 | — |
| 2024-11-20 | 42.37 | $7.56 | — |
| 2024-11-19 | 43.48 | $7.57 | — |
| 2024-11-18 | 38.91 | $7.54 | — |
| 2024-11-15 | 38.91 | $7.54 | — |
| 2024-11-14 | 40.90 | $7.56 | — |
| 2024-11-13 | 41.92 | $7.57 | — |
| 2024-11-12 | 40.52 | $7.56 | — |
| 2024-11-11 | 45.79 | $7.61 | — |
| 2024-11-08 | 41.44 | $7.58 | — |
| 2024-11-07 | 46.12 | $7.62 | — |
| 2024-11-06 | 35.79 | $7.56 | — |
| 2024-11-05 | 33.78 | $7.55 | — |
| 2024-11-04 | 34.82 | $7.56 | — |
| 2024-11-01 | 30.79 | $7.54 | — |
| 2024-10-31 | 34.89 | $7.58 | — |
| 2024-10-30 | 37.24 | $7.60 | — |
| 2024-10-29 | 37.24 | $7.60 | — |
| 2024-10-28 | 38.41 | $7.61 | — |
| 2024-10-25 | 38.41 | $7.61 | — |
| 2024-10-24 | 39.53 | $7.62 | — |
| 2024-10-23 | 37.81 | $7.61 | — |
| 2024-10-22 | 38.86 | $7.62 | — |
| 2024-10-21 | 42.21 | $7.65 | — |
| 2024-10-18 | 48.89 | $7.70 | — |
| 2024-10-17 | 50.40 | $7.71 | — |
| 2024-10-16 | 51.93 | $7.72 | — |
| 2024-10-15 | 51.93 | $7.72 | — |
| 2024-10-14 | 51.93 | $7.72 | — |
| 2024-10-11 | 50.64 | $7.71 | — |
| 2024-10-10 | 51.96 | $7.72 | — |
| 2024-10-09 | 54.66 | $7.74 | — |
| 2024-10-08 | 54.66 | $7.74 | — |
| 2024-10-07 | 55.97 | $7.75 | — |
| 2024-10-04 | 63.18 | $7.80 | — |
| 2024-10-03 | 63.18 | $7.80 | — |
| 2024-10-02 | 67.92 | $7.83 | — |
| 2024-10-01 | 67.92 | $7.83 | — |
| 2024-09-30 | 69.48 | $7.84 | — |
| 2024-09-27 | 68.80 | $7.83 | — |
| 2024-09-26 | 67.41 | $7.81 | — |
| 2024-09-25 | 65.98 | $7.79 | — |
| 2024-09-24 | 65.98 | $7.79 | — |
| 2024-09-23 | 63.82 | $7.76 | — |
| 2024-09-20 | 67.91 | $7.79 | — |
| 2024-09-19 | 72.32 | $7.82 | — |
| 2024-09-18 | 69.15 | $7.77 | — |
| 2024-09-17 | 69.15 | $7.77 | — |
| 2024-09-16 | 67.11 | $7.74 | — |
| 2024-09-13 | 64.10 | $7.70 | — |
| 2024-09-12 | 58.72 | $7.64 | — |
| 2024-09-11 | 54.39 | $7.60 | — |
| 2024-09-10 | 51.99 | $7.58 | — |
| 2024-09-09 | 54.72 | $7.60 | — |
| 2024-09-06 | 56.12 | $7.61 | — |
| 2024-09-05 | 57.51 | $7.62 | — |
| 2024-09-04 | 53.08 | $7.58 | — |
| 2024-09-03 | 53.08 | $7.58 | — |
| 2024-08-30 | 55.70 | $7.60 | — |
| 2024-08-29 | 54.64 | $7.59 | — |
| 2024-08-28 | 57.25 | $7.61 | — |
| 2024-08-27 | 61.44 | $7.64 | — |
| 2024-08-26 | 64.43 | $7.66 | — |
| 2024-08-23 | 64.43 | $7.66 | — |
| 2024-08-22 | 60.05 | $7.61 | — |
| 2024-08-21 | 64.58 | $7.64 | — |
| 2024-08-20 | 64.58 | $7.64 | — |
| 2024-08-19 | 66.09 | $7.65 | — |
| 2024-08-16 | 62.80 | $7.61 | — |
| 2024-08-15 | 61.92 | $7.60 | — |
| 2024-08-14 | 61.05 | $7.59 | — |
| 2024-08-13 | 58.33 | $7.56 | — |
| 2024-08-12 | 54.29 | $7.52 | — |
| 2024-08-09 | 53.22 | $7.51 | — |
| 2024-08-08 | 48.61 | $7.47 | — |
| 2024-08-07 | 43.31 | $7.43 | — |
| 2024-08-06 | 40.40 | $7.41 | — |
| 2024-08-05 | 41.41 | $7.42 | — |
| 2024-08-02 | 48.31 | $7.48 | — |
| 2024-08-01 | 46.91 | $7.47 | — |
| 2024-07-31 | 48.15 | $7.48 | — |
| 2024-07-30 | 45.41 | $7.46 | — |
| 2024-07-29 | 46.58 | $7.47 | — |
| 2024-07-26 | 46.58 | $7.47 | — |
| 2024-07-25 | 45.31 | $7.46 | — |
| 2024-07-24 | 46.36 | $7.47 | — |
| 2024-07-23 | 50.83 | $7.51 | — |
| 2024-07-22 | 52.02 | $7.52 | — |
| 2024-07-19 | 48.58 | $7.49 | — |
| 2024-07-18 | 52.13 | $7.52 | — |
| 2024-07-17 | 57.44 | $7.56 | — |
| 2024-07-16 | 61.94 | $7.59 | — |
| 2024-07-15 | 61.94 | $7.59 | — |
| 2024-07-12 | 63.43 | $7.60 | — |
| 2024-07-11 | 59.74 | $7.56 | — |
| 2024-07-10 | 58.75 | $7.55 | — |
| 2024-07-09 | 55.65 | $7.52 | — |
| 2024-07-08 | 53.43 | $7.50 | — |
| 2024-07-05 | 52.30 | $7.49 | — |
| 2024-07-03 | 46.06 | $7.44 | — |
| 2024-07-02 | 38.42 | $7.39 | — |
| 2024-07-01 | 36.71 | $7.38 | — |
| 2024-06-28 | 38.75 | $7.40 | — |
| 2024-06-27 | 39.80 | $7.41 | — |
| 2024-06-26 | 40.85 | $7.42 | — |
| 2024-06-25 | 43.01 | $7.44 | — |
| 2024-06-24 | 45.28 | $7.46 | — |
| 2024-06-21 | 40.83 | $7.43 | — |
| 2024-06-20 | 39.26 | $7.42 | — |
| 2024-06-18 | 40.27 | $7.43 | — |
| 2024-06-17 | 37.19 | $7.41 | — |
| 2024-06-14 | 38.13 | $7.42 | — |
| 2024-06-13 | 42.15 | $7.46 | — |
| 2024-06-12 | 40.66 | $7.45 | — |
| 2024-06-11 | 39.18 | $7.44 | — |
| 2024-06-10 | 41.13 | $7.46 | — |
| 2024-06-07 | 45.44 | $7.50 | — |
| 2024-06-06 | 50.46 | $7.54 | — |
| 2024-06-05 | 49.12 | $7.53 | — |
| 2024-06-04 | 46.38 | $7.51 | — |
| 2024-06-03 | 51.68 | $7.55 | — |
| 2024-05-31 | 48.90 | $7.53 | — |
| 2024-05-30 | 48.90 | $7.53 | — |
| 2024-05-29 | 47.54 | $7.52 | — |
| 2024-05-28 | 54.41 | $7.57 | — |
| 2024-05-24 | 54.41 | $7.57 | — |
| 2024-05-23 | 54.41 | $7.57 | — |
| 2024-05-22 | 58.78 | $7.60 | — |
| 2024-05-21 | 61.93 | $7.62 | — |
| 2024-05-20 | 61.93 | $7.62 | — |
| 2024-05-17 | 60.99 | $7.61 | — |
| 2024-05-16 | 60.99 | $7.61 | — |
| 2024-05-15 | 59.16 | $7.59 | — |
| 2024-05-14 | 55.18 | $7.55 | — |
| 2024-05-13 | 53.00 | $7.53 | — |
| 2024-05-10 | 53.00 | $7.53 | — |
| 2024-05-09 | 53.00 | $7.53 | — |
| 2024-05-08 | 53.00 | $7.53 | — |
| 2024-05-07 | 55.18 | $7.55 | — |
| 2024-05-06 | 52.38 | $7.52 | — |
| 2024-05-03 | 49.38 | $7.49 | — |
| 2024-05-02 | 43.77 | $7.44 | — |
| 2024-05-01 | 38.59 | $7.40 | — |
| 2024-04-30 | 39.45 | $7.41 | — |
| 2024-04-29 | 42.14 | $7.44 | — |
| 2024-04-26 | 39.53 | $7.42 | — |
| 2024-04-25 | 36.83 | $7.40 | — |
| 2024-04-24 | 39.33 | $7.43 | — |
| 2024-04-23 | 41.10 | $7.45 | — |
| 2024-04-22 | 37.07 | $7.42 | — |
| 2024-04-19 | 34.21 | $7.40 | — |
| 2024-04-18 | 32.76 | $7.39 | — |
| 2024-04-17 | 29.82 | $7.37 | — |
| 2024-04-16 | 25.17 | $7.34 | — |
| 2024-04-15 | 31.04 | $7.43 | — |
| 2024-04-12 | 37.51 | $7.50 | — |
| 2024-04-11 | 39.75 | $7.52 | — |
| 2024-04-10 | 46.35 | $7.57 | — |
| 2024-04-09 | 55.03 | $7.62 | — |
| 2024-04-08 | 53.37 | $7.61 | — |
| 2024-04-05 | 51.68 | $7.60 | — |
| 2024-04-04 | 53.52 | $7.61 | — |
| 2024-04-03 | 48.26 | $7.58 | — |
| 2024-04-02 | 46.33 | $7.57 | — |
| 2024-04-01 | 49.86 | $7.59 | — |
| 2024-03-28 | 51.73 | $7.60 | — |
| 2024-03-27 | 55.70 | $7.62 | — |
| 2024-03-26 | 55.70 | $7.62 | — |
| 2024-03-25 | 55.70 | $7.62 | — |
| 2024-03-22 | 55.70 | $7.62 | — |
| 2024-03-21 | 57.49 | $7.63 | — |
| 2024-03-20 | 51.55 | $7.59 | — |
| 2024-03-19 | 46.20 | $7.56 | — |
| 2024-03-18 | 46.20 | $7.56 | — |
| 2024-03-15 | 51.32 | $7.59 | — |
| 2024-03-14 | 57.36 | $7.62 | — |
| 2024-03-13 | 59.58 | $7.63 | — |
| 2024-03-12 | 58.04 | $7.62 | — |
| 2024-03-11 | 62.58 | $7.64 | — |
| 2024-03-08 | 61.13 | $7.63 | — |
| 2024-03-07 | 61.13 | $7.63 | — |
| 2024-03-06 | 58.22 | $7.61 | — |
| 2024-03-05 | 55.02 | $7.59 | — |
| 2024-03-04 | 55.02 | $7.59 | — |
| 2024-03-01 | 55.02 | $7.59 | — |
| 2024-02-29 | 53.50 | $7.58 | — |
| 2024-02-28 | 51.94 | $7.57 | — |
| 2024-02-27 | 53.64 | $7.58 | — |
| 2024-02-26 | 53.64 | $7.58 | — |
| 2024-02-23 | 53.64 | $7.58 | — |
| 2024-02-22 | 55.19 | $7.59 | — |
| 2024-02-21 | 55.19 | $7.59 | — |
| 2024-02-20 | 53.99 | $7.58 | — |
| 2024-02-16 | 51.53 | $7.56 | — |
| 2024-02-15 | 51.53 | $7.56 | — |
| 2024-02-14 | 47.75 | $7.53 | — |
| 2024-02-13 | 48.96 | $7.54 | — |
| 2024-02-12 | 51.44 | $7.56 | — |
| 2024-02-09 | 51.44 | $7.56 | — |
| 2024-02-08 | 50.30 | $7.55 | — |
| 2024-02-07 | 52.64 | $7.57 | — |
| 2024-02-06 | 51.57 | $7.56 | — |
| 2024-02-05 | 48.24 | $7.53 | — |
| 2024-02-02 | 55.49 | $7.59 | — |
| 2024-02-01 | 59.75 | $7.62 | — |
| 2024-01-31 | 54.18 | $7.57 | — |
| 2024-01-30 | 52.94 | $7.56 | — |
| 2024-01-29 | 50.39 | $7.54 | — |
| 2024-01-26 | 51.72 | $7.55 | — |
| 2024-01-25 | 50.48 | $7.54 | — |
| 2024-01-24 | 49.24 | $7.53 | — |
| 2024-01-23 | 48.00 | $7.52 | — |
| 2024-01-22 | 51.58 | $7.55 | — |
| 2024-01-19 | 52.83 | $7.56 | — |
| 2024-01-18 | 51.72 | $7.55 | — |
| 2024-01-17 | 51.72 | $7.55 | — |
| 2024-01-16 | 55.24 | $7.58 | — |
| 2024-01-12 | 63.46 | $7.64 | — |
| 2024-01-11 | 61.65 | $7.62 | — |
| 2024-01-10 | 57.68 | $7.58 | — |
| 2024-01-09 | 56.61 | $7.57 | — |
| 2024-01-08 | 58.00 | $7.58 | — |
| 2024-01-05 | 59.39 | $7.59 | — |
| 2024-01-04 | 60.76 | $7.60 | — |
| 2024-01-03 | 65.07 | $7.63 | — |
| 2024-01-02 | 73.29 | $7.68 | — |
| 2023-12-29 | 81.07 | $7.72 | — |
| 2023-12-28 | 83.17 | $7.73 | — |
| 2023-12-27 | 82.75 | $7.72 | — |
| 2023-12-26 | 82.75 | $7.72 | — |
| 2023-12-22 | 82.34 | $7.71 | — |
| 2023-12-21 | 82.34 | $7.71 | — |
| 2023-12-20 | 81.97 | $7.70 | — |
| 2023-12-19 | 81.20 | $7.68 | — |
| 2023-12-18 | 80.81 | $7.67 | — |
| 2023-12-15 | 80.43 | $7.66 | — |
| 2023-12-14 | 79.66 | $7.64 | — |
| 2023-12-13 | 73.11 | $7.51 | — |
| 2023-12-12 | 70.32 | $7.47 | — |
| 2023-12-11 | 69.57 | $7.46 | — |
| 2023-12-08 | 74.97 | $7.49 | — |
| 2023-12-07 | 74.34 | $7.48 | — |
| 2023-12-06 | 74.34 | $7.48 | — |
| 2023-12-05 | 72.46 | $7.45 | — |
| 2023-12-04 | 71.12 | $7.43 | — |
| 2023-12-01 | 71.12 | $7.43 | — |
| 2023-11-30 | 69.79 | $7.41 | — |
| 2023-11-29 | 72.98 | $7.43 | — |
| 2023-11-28 | 70.41 | $7.39 | — |
| 2023-11-27 | 68.27 | $7.36 | — |
| 2023-11-24 | 67.52 | $7.35 | — |
| 2023-11-22 | 69.06 | $7.36 | — |
| 2023-11-21 | 68.38 | $7.35 | — |
| 2023-11-20 | 67.70 | $7.34 | — |
| 2023-11-17 | 66.32 | $7.32 | — |
| 2023-11-16 | 65.62 | $7.31 | — |
| 2023-11-15 | 63.47 | $7.28 | — |
| 2023-11-14 | 61.96 | $7.26 | — |
| 2023-11-13 | 56.89 | $7.20 | — |
| 2023-11-10 | 58.12 | $7.21 | — |
| 2023-11-09 | 58.12 | $7.21 | — |
| 2023-11-08 | 60.47 | $7.23 | — |
| 2023-11-07 | 59.69 | $7.22 | — |
| 2023-11-06 | 58.93 | $7.21 | — |
| 2023-11-03 | 58.17 | $7.20 | — |
| 2023-11-02 | 53.28 | $7.14 | — |
| 2023-11-01 | 42.65 | $7.04 | — |
| 2023-10-31 | 38.68 | $7.01 | — |
| 2023-10-30 | 37.30 | $7.00 | — |
| 2023-10-27 | 37.30 | $7.00 | — |
| 2023-10-26 | 34.66 | $6.98 | — |
| 2023-10-25 | 35.37 | $6.99 | — |
| 2023-10-24 | 35.37 | $6.99 | — |
| 2023-10-23 | 30.21 | $6.95 | — |
| 2023-10-20 | 30.21 | $6.95 | — |
| 2023-10-19 | 30.77 | $6.96 | — |
| 2023-10-18 | 31.31 | $6.97 | — |
| 2023-10-17 | 32.98 | $7.00 | — |
| 2023-10-16 | 34.13 | $7.02 | — |
| 2023-10-13 | 34.13 | $7.02 | — |
| 2023-10-12 | 35.82 | $7.05 | — |
| 2023-10-11 | 36.39 | $7.06 | — |
| 2023-10-10 | 31.18 | $7.01 | — |
| 2023-10-09 | 22.77 | $6.94 | — |
| 2023-10-06 | 24.83 | $6.99 | — |
| 2023-10-05 | 24.83 | $6.99 | — |
| 2023-10-04 | 25.24 | $7.00 | — |
| 2023-10-03 | 27.88 | $7.06 | — |
| 2023-10-02 | 31.52 | $7.13 | — |
| 2023-09-29 | 36.00 | $7.20 | — |
| 2023-09-28 | 29.18 | $7.15 | — |
| 2023-09-27 | 31.75 | $7.19 | — |
| 2023-09-26 | 33.88 | $7.22 | — |
| 2023-09-25 | 37.90 | $7.27 | — |
| 2023-09-22 | 41.66 | $7.31 | — |
| 2023-09-21 | 42.67 | $7.32 | — |
| 2023-09-20 | 48.19 | $7.37 | — |
| 2023-09-19 | 42.54 | $7.33 | — |
| 2023-09-18 | 46.13 | $7.36 | — |
| 2023-09-15 | 47.39 | $7.37 | — |
| 2023-09-14 | 47.39 | $7.37 | — |
| 2023-09-13 | 43.17 | $7.34 | — |
| 2023-09-12 | 41.69 | $7.33 | — |
| 2023-09-11 | 42.75 | $7.34 | — |
| 2023-09-08 | 34.89 | $7.29 | — |
| 2023-09-07 | 34.89 | $7.29 | — |
| 2023-09-06 | 36.71 | $7.31 | — |
| 2023-09-05 | 39.65 | $7.34 | — |
| 2023-09-01 | 42.93 | $7.37 | — |
| 2023-08-31 | 42.93 | $7.37 | — |
| 2023-08-30 | 45.17 | $7.39 | — |
| 2023-08-29 | 42.31 | $7.37 | — |
| 2023-08-28 | 40.84 | $7.36 | — |
| 2023-08-25 | 39.37 | $7.35 | — |
| 2023-08-24 | 41.32 | $7.37 | — |
| 2023-08-23 | 38.43 | $7.35 | — |
| 2023-08-22 | 30.28 | $7.30 | — |
| 2023-08-21 | 30.28 | $7.30 | — |
| 2023-08-18 | 33.48 | $7.34 | — |
| 2023-08-17 | 33.48 | $7.34 | — |
| 2023-08-16 | 36.06 | $7.37 | — |
| 2023-08-15 | 37.91 | $7.39 | — |
| 2023-08-14 | 42.00 | $7.43 | — |
| 2023-08-11 | 51.18 | $7.50 | — |
| 2023-08-10 | 51.18 | $7.50 | — |
| 2023-08-09 | 49.76 | $7.49 | — |
| 2023-08-08 | 46.83 | $7.47 | — |
| 2023-08-07 | 49.58 | $7.49 | — |
| 2023-08-04 | 48.14 | $7.48 | — |
| 2023-08-03 | 48.14 | $7.48 | — |
| 2023-08-02 | 53.69 | $7.52 | — |
| 2023-08-01 | 62.21 | $7.57 | — |
| 2023-07-31 | 68.40 | $7.60 | — |
| 2023-07-28 | 65.11 | $7.57 | — |
| 2023-07-27 | 65.11 | $7.57 | — |
| 2023-07-26 | 61.48 | $7.54 | — |
| 2023-07-25 | 60.16 | $7.53 | — |
| 2023-07-24 | 62.18 | $7.54 | — |
| 2023-07-21 | 66.39 | $7.56 | — |
| 2023-07-20 | 66.39 | $7.56 | — |
| 2023-07-19 | 73.11 | $7.59 | — |
| 2023-07-18 | 73.11 | $7.59 | — |
| 2023-07-17 | 70.41 | $7.56 | — |
| 2023-07-14 | 68.40 | $7.54 | — |
| 2023-07-13 | 68.40 | $7.54 | — |
| 2023-07-12 | 62.68 | $7.49 | — |
| 2023-07-11 | 58.38 | $7.46 | — |
| 2023-07-10 | 53.27 | $7.43 | — |
| 2023-07-07 | 63.08 | $7.47 | — |
| 2023-07-06 | 63.08 | $7.47 | — |
| 2023-07-05 | 79.61 | $7.52 | — |
| 2023-07-03 | 79.61 | $7.52 | — |
| 2023-06-30 | 73.30 | $7.47 | — |
| 2023-06-29 | 73.30 | $7.47 | — |
| 2023-06-28 | 73.30 | $7.47 | — |
| 2023-06-27 | 77.41 | $7.48 | — |
| 2023-06-26 | 77.41 | $7.48 | — |
| 2023-06-23 | 77.41 | $7.48 | — |
| 2023-06-22 | 77.41 | $7.48 | — |
| 2023-06-21 | 77.41 | $7.48 | — |
| 2023-06-20 | 77.41 | $7.48 | — |
| 2023-06-16 | 77.41 | $7.48 | — |
| 2023-06-15 | 77.41 | $7.48 | — |
| 2023-06-14 | 77.41 | $7.48 | — |
| 2023-06-13 | 76.58 | $7.47 | — |
| 2023-06-12 | 74.83 | $7.45 | — |
| 2023-06-09 | 66.49 | $7.38 | — |
| 2023-06-08 | 66.49 | $7.38 | — |
| 2023-06-07 | 69.46 | $7.39 | — |
| 2023-06-06 | 69.46 | $7.39 | — |
| 2023-06-05 | 66.78 | $7.37 | — |
| 2023-06-02 | 58.05 | $7.32 | — |
| 2023-06-01 | 58.05 | $7.32 | — |
| 2023-05-31 | 55.96 | $7.31 | — |
| 2023-05-30 | 53.77 | $7.30 | — |
| 2023-05-26 | 48.96 | $7.28 | — |
| 2023-05-25 | 48.96 | $7.28 | — |
| 2023-05-24 | 48.96 | $7.28 | — |
| 2023-05-23 | 48.96 | $7.28 | — |
| 2023-05-22 | 51.13 | $7.29 | — |
| 2023-05-19 | 48.98 | $7.28 | — |
| 2023-05-18 | 48.98 | $7.28 | — |
| 2023-05-17 | 51.00 | $7.29 | — |
| 2023-05-16 | 53.08 | $7.30 | — |
| 2023-05-15 | 53.08 | $7.30 | — |
| 2023-05-12 | 53.08 | $7.30 | — |
| 2023-05-11 | 53.08 | $7.30 | — |
| 2023-05-10 | 49.74 | $7.28 | — |
| 2023-05-09 | 46.09 | $7.26 | — |
| 2023-05-08 | 51.41 | $7.29 | — |
| 2023-05-05 | 45.43 | $7.26 | — |
| 2023-05-04 | 45.43 | $7.26 | — |
| 2023-05-03 | 45.43 | $7.26 | — |
| 2023-05-02 | 43.43 | $7.25 | — |
| 2023-05-01 | 48.47 | $7.28 | — |
| 2023-04-28 | 48.47 | $7.28 | — |
| 2023-04-27 | 48.47 | $7.28 | — |
| 2023-04-26 | 46.71 | $7.27 | — |
| 2023-04-25 | 42.99 | $7.25 | — |
| 2023-04-24 | 41.04 | $7.24 | — |
| 2023-04-21 | 41.04 | $7.24 | — |
| 2023-04-20 | 43.74 | $7.26 | — |
| 2023-04-19 | 43.74 | $7.26 | — |
| 2023-04-18 | 48.03 | $7.29 | — |
| 2023-04-17 | 48.03 | $7.29 | — |
| 2023-04-14 | 48.03 | $7.29 | — |
| 2023-04-13 | 49.41 | $7.30 | — |
| 2023-04-12 | 44.89 | $7.27 | — |
| 2023-04-11 | 44.89 | $7.27 | — |
| 2023-04-10 | 46.13 | $7.28 | — |
| 2023-04-06 | 46.13 | $7.28 | — |
| 2023-04-05 | 48.55 | $7.30 | — |
| 2023-04-04 | 48.55 | $7.30 | — |
| 2023-04-03 | 48.55 | $7.30 | — |
| 2023-03-31 | 43.46 | $7.26 | — |
| 2023-03-30 | 42.10 | $7.25 | — |
| 2023-03-29 | 42.10 | $7.25 | — |
| 2023-03-28 | 42.10 | $7.25 | — |
| 2023-03-27 | 39.61 | $7.23 | — |
| 2023-03-24 | 37.03 | $7.21 | — |
| 2023-03-23 | 37.03 | $7.21 | — |
| 2023-03-22 | 34.51 | $7.19 | — |
| 2023-03-21 | 33.24 | $7.18 | — |
| 2023-03-20 | 26.48 | $7.13 | — |
| 2023-03-17 | 28.69 | $7.17 | — |
| 2023-03-16 | 33.31 | $7.24 | — |
| 2023-03-15 | 33.31 | $7.24 | — |
| 2023-03-14 | 36.33 | $7.28 | — |
| 2023-03-13 | 37.13 | $7.29 | — |
| 2023-03-10 | 37.13 | $7.29 | — |
| 2023-03-09 | 39.48 | $7.32 | — |
| 2023-03-08 | 40.29 | $7.33 | — |
| 2023-03-07 | 41.92 | $7.35 | — |
| 2023-03-06 | 42.74 | $7.36 | — |
| 2023-03-03 | 36.86 | $7.31 | — |
| 2023-03-02 | 32.94 | $7.28 | — |
| 2023-03-01 | 36.53 | $7.33 | — |
| 2023-02-28 | 36.53 | $7.33 | — |
| 2023-02-27 | 38.03 | $7.35 | — |
| 2023-02-24 | 38.79 | $7.36 | — |
| 2023-02-23 | 39.53 | $7.37 | — |
| 2023-02-22 | 36.03 | $7.34 | — |
| 2023-02-21 | 36.03 | $7.34 | — |
| 2023-02-17 | 41.04 | $7.41 | — |
| 2023-02-16 | 45.31 | $7.46 | — |
| 2023-02-15 | 49.21 | $7.50 | — |
| 2023-02-14 | 49.21 | $7.50 | — |
| 2023-02-13 | 49.21 | $7.50 | — |
| 2023-02-10 | 50.13 | $7.51 | — |
| 2023-02-09 | 57.29 | $7.58 | — |
| 2023-02-08 | 55.57 | $7.56 | — |
| 2023-02-07 | 56.65 | $7.57 | — |
| 2023-02-06 | 57.72 | $7.58 | — |
| 2023-02-03 | 68.85 | $7.67 | — |
| 2023-02-02 | 73.32 | $7.70 | — |
| 2023-02-01 | 69.56 | $7.64 | — |
| 2023-01-31 | 66.58 | $7.60 | — |
| 2023-01-30 | 68.16 | $7.61 | — |
| 2023-01-27 | 74.95 | $7.65 | — |
| 2023-01-26 | 74.95 | $7.65 | — |
| 2023-01-25 | 78.47 | $7.67 | — |
| 2023-01-24 | 78.47 | $7.67 | — |
| 2023-01-23 | 77.51 | $7.65 | — |
| 2023-01-20 | 76.53 | $7.63 | — |
| 2023-01-19 | 75.50 | $7.61 | — |
| 2023-01-18 | 75.50 | $7.61 | — |
| 2023-01-17 | 73.97 | $7.58 | — |
| 2023-01-13 | 73.97 | $7.58 | — |
| 2023-01-12 | 72.41 | $7.55 | — |
| 2023-01-11 | 68.18 | $7.48 | — |
| 2023-01-10 | 64.49 | $7.43 | — |
| 2023-01-09 | 65.94 | $7.44 | — |
| 2023-01-06 | 62.75 | $7.40 | — |
| 2023-01-05 | 60.09 | $7.37 | — |
| 2023-01-04 | 62.94 | $7.39 | — |
| 2023-01-03 | 64.39 | $7.40 | — |
| 2022-12-30 | 63.60 | $7.39 | — |
| 2022-12-29 | 63.60 | $7.39 | — |
| 2022-12-28 | 62.84 | $7.38 | — |
| 2022-12-27 | 65.41 | $7.40 | — |
| 2022-12-23 | 65.41 | $7.40 | — |
| 2022-12-22 | 66.63 | $7.41 | — |
| 2022-12-21 | 66.63 | $7.41 | — |
| 2022-12-20 | 64.85 | $7.38 | — |
| 2022-12-19 | 62.97 | $7.35 | — |
| 2022-12-16 | 64.05 | $7.36 | — |
| 2022-12-15 | 69.77 | $7.41 | — |
| 2022-12-14 | 73.51 | $7.44 | — |
| 2022-12-13 | 73.05 | $7.43 | — |
| 2022-12-12 | 70.64 | $7.38 | — |
| 2022-12-09 | 71.86 | $7.39 | — |
| 2022-12-08 | 70.91 | $7.37 | — |
| 2022-12-07 | 69.94 | $7.35 | — |
| 2022-12-06 | 71.06 | $7.36 | — |
| 2022-12-05 | 78.23 | $7.42 | — |
| 2022-12-02 | 77.87 | $7.41 | — |
| 2022-12-01 | 76.42 | $7.37 | — |
| 2022-11-30 | 73.99 | $7.31 | — |
| 2022-11-29 | 72.64 | $7.28 | — |
| 2022-11-28 | 71.24 | $7.25 | — |
| 2022-11-25 | 71.24 | $7.25 | — |
| 2022-11-23 | 68.29 | $7.19 | — |
| 2022-11-22 | 66.08 | $7.15 | — |
| 2022-11-21 | 66.08 | $7.15 | — |
| 2022-11-18 | 68.22 | $7.17 | — |
| 2022-11-17 | 68.22 | $7.17 | — |
| 2022-11-16 | 70.27 | $7.19 | — |
| 2022-11-15 | 69.84 | $7.18 | — |
| 2022-11-14 | 66.63 | $7.11 | — |
| 2022-11-11 | 65.11 | $7.08 | — |
| 2022-11-10 | 58.56 | $6.97 | — |
| 2022-11-09 | 52.38 | $6.89 | — |
| 2022-11-08 | 52.38 | $6.89 | — |
| 2022-11-07 | 50.72 | $6.87 | — |
| 2022-11-04 | 44.27 | $6.80 | — |
| 2022-11-03 | 41.13 | $6.77 | — |
| 2022-11-02 | 44.29 | $6.81 | — |
| 2022-11-01 | 42.18 | $6.79 | — |
| 2022-10-31 | 41.12 | $6.78 | — |
| 2022-10-28 | 41.85 | $6.79 | — |
| 2022-10-27 | 42.57 | $6.80 | — |
| 2022-10-26 | 33.98 | $6.72 | — |
| 2022-10-25 | 31.55 | $6.70 | — |
| 2022-10-24 | 27.77 | $6.67 | — |
| 2022-10-21 | 25.14 | $6.65 | — |
| 2022-10-20 | 26.04 | $6.67 | — |
| 2022-10-19 | 27.44 | $6.70 | — |
| 2022-10-18 | 27.91 | $6.71 | — |
| 2022-10-17 | 25.46 | $6.69 | — |
| 2022-10-14 | 25.46 | $6.69 | — |
| 2022-10-13 | 25.46 | $6.69 | — |
| 2022-10-12 | 27.90 | $6.75 | — |
| 2022-10-11 | 29.23 | $6.78 | — |
| 2022-10-10 | 31.11 | $6.82 | — |
| 2022-10-07 | 32.08 | $6.84 | — |
| 2022-10-06 | 32.57 | $6.85 | — |
| 2022-10-05 | 31.58 | $6.84 | — |
| 2022-10-04 | 32.49 | $6.86 | — |
| 2022-10-03 | 24.26 | $6.78 | — |
| 2022-09-30 | 20.83 | $6.75 | — |
| 2022-09-29 | 19.68 | $6.74 | — |
| 2022-09-28 | 21.14 | $6.79 | — |
| 2022-09-27 | 25.03 | $6.90 | — |
| 2022-09-26 | 26.73 | $6.94 | — |
| 2022-09-23 | 31.27 | $7.03 | — |
| 2022-09-22 | 37.28 | $7.12 | — |
| 2022-09-21 | 37.28 | $7.12 | — |
| 2022-09-20 | 38.01 | $7.13 | — |
| 2022-09-19 | 39.48 | $7.15 | — |
| 2022-09-16 | 40.99 | $7.17 | — |
| 2022-09-15 | 43.36 | $7.20 | — |
| 2022-09-14 | 41.21 | $7.18 | — |
| 2022-09-13 | 42.75 | $7.20 | — |
| 2022-09-12 | 46.02 | $7.24 | — |
| 2022-09-09 | 41.79 | $7.20 | — |
| 2022-09-08 | 39.55 | $7.18 | — |
| 2022-09-07 | 37.24 | $7.16 | — |
| 2022-09-06 | 39.38 | $7.19 | — |
| 2022-09-02 | 40.87 | $7.21 | — |
| 2022-09-01 | 40.87 | $7.21 | — |
| 2022-08-31 | 43.06 | $7.24 | — |
| 2022-08-30 | 44.58 | $7.26 | — |
| 2022-08-29 | 47.79 | $7.30 | — |
| 2022-08-26 | 51.29 | $7.34 | — |
| 2022-08-25 | 51.29 | $7.34 | — |
| 2022-08-24 | 49.62 | $7.32 | — |
| 2022-08-23 | 47.04 | $7.29 | — |
| 2022-08-22 | 47.82 | $7.30 | — |
| 2022-08-19 | 52.78 | $7.36 | — |
| 2022-08-18 | 56.49 | $7.40 | — |
| 2022-08-17 | 55.75 | $7.39 | — |
| 2022-08-16 | 59.59 | $7.43 | — |
| 2022-08-15 | 60.58 | $7.44 | — |
| 2022-08-12 | 58.62 | $7.41 | — |
| 2022-08-11 | 60.53 | $7.43 | — |
| 2022-08-10 | 56.49 | $7.37 | — |
| 2022-08-09 | 53.47 | $7.33 | — |
| 2022-08-08 | 52.69 | $7.32 | — |
| 2022-08-05 | 51.14 | $7.30 | — |
| 2022-08-04 | 51.95 | $7.31 | — |
| 2022-08-03 | 47.18 | $7.25 | — |
| 2022-08-02 | 47.93 | $7.26 | — |
| 2022-08-01 | 49.43 | $7.28 | — |
| 2022-07-29 | 47.07 | $7.25 | — |
| 2022-07-28 | 40.96 | $7.18 | — |
| 2022-07-27 | 34.83 | $7.12 | — |
| 2022-07-26 | 33.74 | $7.11 | — |
| 2022-07-25 | 33.74 | $7.11 | — |
| 2022-07-22 | 28.34 | $7.06 | — |
| 2022-07-21 | 23.60 | $7.02 | — |
| 2022-07-20 | 19.83 | $6.99 | — |
| 2022-07-19 | 14.48 | $6.95 | — |
| 2022-07-18 | 14.71 | $6.96 | — |
| 2022-07-15 | 9.15 | $6.92 | — |
| 2022-07-14 | 9.30 | $6.93 | — |
| 2022-07-13 | 10.38 | $7.00 | — |
| 2022-07-12 | 11.68 | $7.07 | — |
| 2022-07-11 | 13.00 | $7.13 | — |
| 2022-07-08 | 14.28 | $7.18 | — |
| 2022-07-07 | 14.55 | $7.19 | — |
| 2022-07-06 | 12.98 | $7.18 | — |
| 2022-07-05 | 13.45 | $7.20 | — |
| 2022-07-01 | 14.72 | $7.25 | — |
| 2022-06-30 | 14.98 | $7.26 | — |
| 2022-06-29 | 17.05 | $7.33 | — |
| 2022-06-28 | 19.21 | $7.39 | — |
| 2022-06-27 | 19.21 | $7.39 | — |
| 2022-06-24 | 19.97 | $7.41 | — |
| 2022-06-23 | 21.60 | $7.45 | — |
| 2022-06-22 | 22.93 | $7.48 | — |
| 2022-06-21 | 22.93 | $7.48 | — |
| 2022-06-17 | 22.93 | $7.48 | — |
| 2022-06-16 | 24.21 | $7.51 | — |
| 2022-06-15 | 25.09 | $7.53 | — |
| 2022-06-14 | 25.09 | $7.53 | — |
| 2022-06-13 | 32.64 | $7.67 | — |
| 2022-06-10 | 32.64 | $7.67 | — |
| 2022-06-09 | 36.14 | $7.72 | — |
| 2022-06-08 | 41.18 | $7.78 | — |
| 2022-06-07 | 39.85 | $7.77 | — |
| 2022-06-06 | 41.64 | $7.79 | — |
| 2022-06-03 | 40.37 | $7.78 | — |
| 2022-06-02 | 42.11 | $7.80 | — |
| 2022-06-01 | 42.11 | $7.80 | — |
| 2022-05-31 | 42.11 | $7.80 | — |
| 2022-05-27 | 44.58 | $7.83 | — |
| 2022-05-26 | 42.44 | $7.81 | — |
| 2022-05-25 | 37.89 | $7.77 | — |
| 2022-05-24 | 35.46 | $7.75 | — |
| 2022-05-23 | 35.46 | $7.75 | — |
| 2022-05-20 | 30.57 | $7.71 | — |
| 2022-05-19 | 31.71 | $7.73 | — |
| 2022-05-18 | 32.28 | $7.74 | — |
| 2022-05-17 | 34.03 | $7.77 | — |
| 2022-05-16 | 34.03 | $7.77 | — |
| 2022-05-13 | 34.03 | $7.77 | — |
| 2022-05-12 | 32.99 | $7.76 | — |
| 2022-05-11 | 33.50 | $7.77 | — |
| 2022-05-10 | 33.99 | $7.78 | — |
| 2022-05-09 | 34.47 | $7.79 | — |
| 2022-05-06 | 37.48 | $7.85 | — |
| 2022-05-05 | 40.27 | $7.90 | — |
| 2022-05-04 | 40.85 | $7.91 | — |
| 2022-05-03 | 39.19 | $7.89 | — |
| 2022-05-02 | 39.72 | $7.90 | — |
| 2022-04-29 | 39.72 | $7.90 | — |
| 2022-04-28 | 39.72 | $7.90 | — |
| 2022-04-27 | 39.72 | $7.90 | — |
| 2022-04-26 | 40.16 | $7.91 | — |
| 2022-04-25 | 42.40 | $7.96 | — |
| 2022-04-22 | 43.79 | $7.99 | — |
| 2022-04-21 | 43.20 | $7.98 | — |
| 2022-04-20 | 43.20 | $7.98 | — |
| 2022-04-19 | 44.90 | $8.02 | — |
| 2022-04-18 | 46.20 | $8.05 | — |
| 2022-04-14 | 46.20 | $8.05 | — |
| 2022-04-13 | 45.73 | $8.04 | — |
| 2022-04-12 | 45.73 | $8.04 | — |
| 2022-04-11 | 46.84 | $8.07 | — |
| 2022-04-08 | 50.32 | $8.16 | — |
| 2022-04-07 | 50.32 | $8.16 | — |
| 2022-04-06 | 50.32 | $8.16 | — |
| 2022-04-05 | 51.04 | $8.18 | — |
| 2022-04-04 | 48.21 | $8.10 | — |
| 2022-04-01 | 48.21 | $8.10 | — |
| 2022-03-31 | 48.21 | $8.10 | — |
| 2022-03-30 | 46.56 | $8.05 | — |
| 2022-03-29 | 44.19 | $7.98 | — |
| 2022-03-28 | 40.23 | $7.87 | — |
| 2022-03-25 | 36.74 | $7.78 | — |
| 2022-03-24 | 35.55 | $7.75 | — |
| 2022-03-23 | 24.78 | $7.51 | — |
| 2022-03-22 | 23.26 | $7.48 | — |
| 2022-03-21 | 23.56 | $7.50 | — |
| 2022-03-18 | 20.63 | $7.44 | — |
| 2022-03-17 | 20.14 | $7.43 | — |
| 2022-03-16 | 14.69 | $7.32 | — |
| 2022-03-15 | 8.76 | $7.21 | — |
| 2022-03-14 | 8.82 | $7.22 | — |
| 2022-03-11 | 8.92 | $7.24 | — |
| 2022-03-10 | 8.42 | $7.23 | — |
| 2022-03-09 | 5.43 | $7.17 | — |
| 2022-03-08 | 5.70 | $7.26 | — |
| 2022-03-07 | 5.94 | $7.34 | — |
| 2022-03-04 | 7.51 | $7.75 | — |
| 2022-03-03 | 7.51 | $7.75 | — |
| 2022-03-02 | 8.72 | $7.99 | — |
| 2022-03-01 | 9.32 | $8.09 | — |
| 2022-02-28 | 10.04 | $8.20 | — |
| 2022-02-25 | 15.05 | $8.70 | — |
| 2022-02-24 | 14.24 | $8.69 | — |
| 2022-02-23 | 22.71 | $9.10 | — |
| 2022-02-22 | 27.21 | $9.22 | — |
| 2022-02-18 | 31.12 | $9.30 | — |
| 2022-02-17 | 32.22 | $9.32 | — |
| 2022-02-16 | 35.17 | $9.37 | — |
| 2022-02-15 | 32.83 | $9.35 | — |
| 2022-02-14 | 27.90 | $9.31 | — |
| 2022-02-11 | 31.16 | $9.37 | — |
| 2022-02-10 | 35.06 | $9.43 | — |
| 2022-02-09 | 35.06 | $9.43 | — |
| 2022-02-08 | 33.81 | $9.42 | — |
| 2022-02-07 | 35.76 | $9.45 | — |
| 2022-02-04 | 37.12 | $9.47 | — |
| 2022-02-03 | 40.01 | $9.51 | — |
| 2022-02-02 | 40.01 | $9.51 | — |
| 2022-02-01 | 35.48 | $9.47 | — |
| 2022-01-31 | 33.08 | $9.45 | — |
| 2022-01-28 | 31.88 | $9.44 | — |
| 2022-01-27 | 31.88 | $9.44 | — |
| 2022-01-26 | 30.75 | $9.43 | — |
| 2022-01-25 | 27.34 | $9.40 | — |
| 2022-01-24 | 30.69 | $9.47 | — |
| 2022-01-21 | 30.69 | $9.47 | — |
| 2022-01-20 | 28.43 | $9.45 | — |
| 2022-01-19 | 21.08 | $9.39 | — |
| 2022-01-18 | 15.58 | $9.35 | — |
| 2022-01-14 | 19.05 | $9.46 | — |
| 2022-01-13 | 21.07 | $9.51 | — |
| 2022-01-12 | 23.43 | $9.56 | — |
| 2022-01-11 | 20.02 | $9.54 | — |
| 2022-01-10 | 20.45 | $9.55 | — |
| 2022-01-07 | 22.28 | $9.59 | — |
| 2022-01-06 | 23.27 | $9.61 | — |
| 2022-01-05 | 25.41 | $9.65 | — |
| 2022-01-04 | 27.20 | $9.68 | — |
| 2022-01-03 | 29.85 | $9.72 | — |
| 2021-12-31 | 29.85 | $9.72 | — |
| 2021-12-30 | 30.52 | $9.73 | — |
| 2021-12-29 | 31.19 | $9.74 | — |
| 2021-12-28 | 33.26 | $9.77 | — |
| 2021-12-27 | 33.26 | $9.77 | — |
| 2021-12-23 | 30.48 | $9.75 | — |
| 2021-12-22 | 30.48 | $9.75 | — |
| 2021-12-21 | 29.15 | $9.74 | — |
| 2021-12-20 | 27.84 | $9.73 | — |
| 2021-12-17 | 28.86 | $9.75 | — |
| 2021-12-16 | 29.37 | $9.76 | — |
| 2021-12-15 | 29.87 | $9.77 | — |
| 2021-12-14 | 31.39 | $9.80 | — |
| 2021-12-13 | 32.44 | $9.82 | — |
| 2021-12-10 | 32.96 | $9.83 | — |
| 2021-12-09 | 30.84 | $9.81 | — |
| 2021-12-08 | 28.70 | $9.79 | — |
| 2021-12-07 | 25.41 | $9.76 | — |
| 2021-12-06 | 31.37 | $9.89 | — |
| 2021-12-03 | 31.92 | $9.90 | — |
| 2021-12-02 | 30.77 | $9.89 | — |
| 2021-12-01 | 24.75 | $9.84 | — |
| 2021-11-30 | 23.49 | $9.83 | — |
| 2021-11-29 | 22.25 | $9.82 | — |
| 2021-11-26 | 22.25 | $9.82 | — |
| 2021-11-24 | 26.06 | $9.92 | — |
| 2021-11-23 | 24.84 | $9.91 | — |
| 2021-11-22 | 27.43 | $9.97 | — |
| 2021-11-19 | 28.86 | $10.00 | — |
| 2021-11-18 | 28.86 | $10.00 | — |
| 2021-11-17 | 30.28 | $10.03 | — |
| 2021-11-16 | 31.77 | $10.06 | — |
| 2021-11-15 | 35.65 | $10.13 | — |
| 2021-11-12 | 34.57 | $10.12 | — |
| 2021-11-11 | 33.50 | $10.11 | — |
| 2021-11-10 | 30.26 | $10.08 | — |
| 2021-11-09 | 31.73 | $10.11 | — |
| 2021-11-08 | 29.57 | $10.09 | — |
| 2021-11-05 | 29.57 | $10.09 | — |
| 2021-11-04 | 24.14 | $10.04 | — |
| 2021-11-03 | 25.25 | $10.07 | — |
| 2021-11-02 | 18.11 | $10.01 | — |
| 2021-11-01 | 18.67 | $10.03 | — |
| 2021-10-29 | 20.50 | $10.09 | — |
| 2021-10-28 | 21.49 | $10.12 | — |
| 2021-10-27 | 23.29 | $10.17 | — |
| 2021-10-26 | 23.66 | $10.18 | — |
| 2021-10-25 | 24.41 | $10.20 | — |
| 2021-10-22 | 22.07 | $10.18 | — |
| 2021-10-21 | 22.74 | $10.20 | — |
| 2021-10-20 | 28.47 | $10.34 | — |
| 2021-10-19 | 28.96 | $10.35 | — |
| 2021-10-18 | 31.57 | $10.40 | — |
| 2021-10-15 | 29.14 | $10.38 | — |
| 2021-10-14 | 18.12 | $10.30 | — |
| 2021-10-13 | 16.58 | $10.29 | — |
| 2021-10-12 | 16.58 | $10.29 | — |
| 2021-10-11 | 18.82 | $10.36 | — |
| 2021-10-08 | 19.54 | $10.38 | — |
| 2021-10-07 | 21.91 | $10.44 | — |
| 2021-10-06 | 22.79 | $10.46 | — |
| 2021-10-05 | 24.66 | $10.50 | — |
| 2021-10-04 | 27.94 | $10.56 | — |
| 2021-10-01 | 30.50 | $10.60 | — |
| 2021-09-30 | 28.95 | $10.59 | — |
| 2021-09-29 | 29.58 | $10.60 | — |
| 2021-09-28 | 28.10 | $10.59 | — |
| 2021-09-27 | 31.92 | $10.65 | — |
| 2021-09-24 | 34.13 | $10.68 | — |
| 2021-09-23 | 38.31 | $10.73 | — |
| 2021-09-22 | 39.23 | $10.74 | — |
| 2021-09-21 | 39.23 | $10.74 | — |
| 2021-09-20 | 36.49 | $10.72 | — |
| 2021-09-17 | 45.19 | $10.81 | — |
| 2021-09-16 | 50.25 | $10.85 | — |
| 2021-09-15 | 53.07 | $10.87 | — |
| 2021-09-14 | 53.07 | $10.87 | — |
| 2021-09-13 | 53.07 | $10.87 | — |
| 2021-09-10 | 49.42 | $10.84 | — |
| 2021-09-09 | 48.14 | $10.83 | — |
| 2021-09-08 | 50.57 | $10.85 | — |
| 2021-09-07 | 54.48 | $10.88 | — |
| 2021-09-03 | 55.85 | $10.89 | — |
| 2021-09-02 | 54.77 | $10.88 | — |
| 2021-09-01 | 56.08 | $10.89 | — |
| 2021-08-31 | 54.00 | $10.87 | — |
| 2021-08-30 | 50.67 | $10.84 | — |
| 2021-08-27 | 48.30 | $10.82 | — |
| 2021-08-26 | 43.11 | $10.78 | — |
| 2021-08-25 | 44.16 | $10.79 | — |
| 2021-08-24 | 41.44 | $10.77 | — |
| 2021-08-23 | 32.01 | $10.71 | — |
| 2021-08-20 | 30.23 | $10.70 | — |
| 2021-08-19 | 28.45 | $10.69 | — |
| 2021-08-18 | 32.37 | $10.74 | — |
| 2021-08-17 | 35.13 | $10.77 | — |
| 2021-08-16 | 37.14 | $10.79 | — |
| 2021-08-13 | 39.27 | $10.81 | — |
| 2021-08-12 | 39.27 | $10.81 | — |
| 2021-08-11 | 39.27 | $10.81 | — |
| 2021-08-10 | 39.27 | $10.81 | — |
| 2021-08-09 | 36.29 | $10.79 | — |
| 2021-08-06 | 37.16 | $10.80 | — |
| 2021-08-05 | 39.86 | $10.83 | — |
| 2021-08-04 | 41.79 | $10.85 | — |
| 2021-08-03 | 41.79 | $10.85 | — |
| 2021-08-02 | 41.79 | $10.85 | — |
| 2021-07-30 | 37.93 | $10.82 | — |
| 2021-07-29 | 42.38 | $10.87 | — |
| 2021-07-28 | 36.74 | $10.83 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-02
Close Price
$7.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 0.00 | $7.59 | — |
| 2025-04-01 | 0.00 | $7.59 | — |
| 2025-03-31 | 0.00 | $7.59 | — |
| 2025-03-28 | 0.00 | $7.59 | — |
| 2025-03-27 | 0.00 | $7.59 | — |
| 2025-03-26 | 0.00 | $7.59 | — |
| 2025-03-25 | 0.00 | $7.59 | — |
| 2025-03-24 | 0.00 | $7.59 | — |
| 2025-03-21 | 0.00 | $7.59 | — |
| 2025-03-20 | 0.00 | $7.59 | — |
| 2025-03-19 | 0.00 | $7.59 | — |
| 2025-03-18 | 0.00 | $7.59 | — |
| 2025-03-17 | 0.00 | $7.59 | — |
| 2025-03-14 | 0.00 | $7.59 | — |
| 2025-03-13 | 0.00 | $7.59 | — |
| 2025-03-12 | 0.00 | $7.59 | — |
| 2025-03-11 | 0.00 | $7.59 | — |
| 2025-03-10 | 0.00 | $7.59 | — |
| 2025-03-07 | 0.00 | $7.59 | — |
| 2025-03-06 | -20.00 | $7.58 | — |
| 2025-03-05 | 0.00 | $7.59 | — |
| 2025-03-04 | -20.00 | $7.58 | — |
| 2025-03-03 | -20.00 | $7.58 | — |
| 2025-02-28 | -40.00 | $7.57 | — |
| 2025-02-27 | -20.00 | $7.58 | — |
| 2025-02-26 | 0.00 | $7.59 | — |
| 2025-02-25 | -40.00 | $7.57 | — |
| 2025-02-24 | -60.00 | $7.56 | — |
| 2025-02-21 | -60.00 | $7.56 | — |
| 2025-02-20 | -40.00 | $7.57 | — |
| 2025-02-19 | -80.00 | $7.55 | — |
| 2025-02-18 | -11.11 | $7.58 | — |
| 2025-02-14 | 0.00 | $7.59 | — |
| 2025-02-13 | -15.38 | $7.57 | — |
| 2025-02-12 | -38.46 | $7.54 | — |
| 2025-02-11 | -17.65 | $7.56 | — |
| 2025-02-10 | -11.76 | $7.57 | — |
| 2025-02-07 | -11.76 | $7.57 | — |
| 2025-02-06 | 0.00 | $7.59 | — |
| 2025-02-05 | 0.00 | $7.57 | — |
| 2025-02-04 | 0.00 | $7.56 | — |
| 2025-02-03 | -14.29 | $7.54 | — |
| 2025-01-31 | 0.00 | $7.56 | — |
| 2025-01-30 | 0.00 | $7.56 | — |
| 2025-01-29 | -7.14 | $7.55 | — |
| 2025-01-28 | -14.29 | $7.54 | — |
| 2025-01-27 | -14.29 | $7.54 | — |
| 2025-01-24 | 0.00 | $7.56 | — |
| 2025-01-23 | 0.00 | $7.54 | — |
| 2025-01-22 | 0.00 | $7.54 | — |
| 2025-01-21 | 0.00 | $7.50 | — |
| 2025-01-17 | -16.67 | $7.47 | — |
| 2025-01-16 | -63.64 | $7.46 | — |
| 2025-01-15 | -58.33 | $7.47 | — |
| 2025-01-14 | -100.00 | $7.42 | — |
| 2025-01-13 | -100.00 | $7.42 | — |
| 2025-01-10 | -100.00 | $7.44 | — |
| 2025-01-08 | -92.86 | $7.46 | — |
| 2025-01-07 | -85.71 | $7.47 | — |
| 2025-01-06 | -85.71 | $7.47 | — |
| 2025-01-03 | -92.86 | $7.46 | — |
| 2025-01-02 | -92.86 | $7.46 | — |
| 2024-12-31 | -92.86 | $7.46 | — |
| 2024-12-30 | -92.86 | $7.46 | — |
| 2024-12-27 | -100.00 | $7.45 | — |
| 2024-12-26 | -100.00 | $7.45 | — |
| 2024-12-24 | -100.00 | $7.45 | — |
| 2024-12-23 | -100.00 | $7.45 | — |
| 2024-12-20 | -86.67 | $7.47 | — |
| 2024-12-19 | -100.00 | $7.45 | — |
| 2024-12-18 | -100.00 | $7.48 | — |
| 2024-12-17 | -100.00 | $7.53 | — |
| 2024-12-16 | -100.00 | $7.54 | — |
| 2024-12-13 | -66.67 | $7.56 | — |
| 2024-12-12 | -33.33 | $7.58 | — |
| 2024-12-11 | -16.67 | $7.59 | — |
| 2024-12-10 | -33.33 | $7.58 | — |
| 2024-12-09 | -42.86 | $7.58 | — |
| 2024-12-06 | -28.57 | $7.59 | — |
| 2024-12-05 | -37.50 | $7.59 | — |
| 2024-12-04 | -50.00 | $7.58 | — |
| 2024-12-03 | -50.00 | $7.58 | — |
| 2024-12-02 | -62.50 | $7.57 | — |
| 2024-11-29 | -37.50 | $7.59 | — |
| 2024-11-27 | -62.50 | $7.57 | — |
| 2024-11-26 | -50.00 | $7.58 | — |
| 2024-11-25 | -25.00 | $7.60 | — |
| 2024-11-22 | -75.00 | $7.56 | — |
| 2024-11-21 | -75.00 | $7.56 | — |
| 2024-11-20 | -75.00 | $7.56 | — |
| 2024-11-19 | -62.50 | $7.57 | — |
| 2024-11-18 | -100.00 | $7.54 | — |
| 2024-11-15 | -100.00 | $7.54 | — |
| 2024-11-14 | -87.50 | $7.56 | — |
| 2024-11-13 | -82.35 | $7.57 | — |
| 2024-11-12 | -88.89 | $7.56 | — |
| 2024-11-11 | -61.11 | $7.61 | — |
| 2024-11-08 | -77.78 | $7.58 | — |
| 2024-11-07 | -55.56 | $7.62 | — |
| 2024-11-06 | -88.89 | $7.56 | — |
| 2024-11-05 | -95.00 | $7.55 | — |
| 2024-11-04 | -90.00 | $7.56 | — |
| 2024-11-01 | -100.00 | $7.54 | — |
| 2024-10-31 | -100.00 | $7.58 | — |
| 2024-10-30 | -100.00 | $7.60 | — |
| 2024-10-29 | -100.00 | $7.60 | — |
| 2024-10-28 | -100.00 | $7.61 | — |
| 2024-10-25 | -100.00 | $7.61 | — |
| 2024-10-24 | -95.65 | $7.62 | — |
| 2024-10-23 | -100.00 | $7.61 | — |
| 2024-10-22 | -100.00 | $7.62 | — |
| 2024-10-21 | -100.00 | $7.65 | — |
| 2024-10-18 | -100.00 | $7.70 | — |
| 2024-10-17 | -100.00 | $7.71 | — |
| 2024-10-16 | -92.31 | $7.72 | — |
| 2024-10-15 | -92.31 | $7.72 | — |
| 2024-10-14 | -92.31 | $7.72 | — |
| 2024-10-11 | -100.00 | $7.71 | — |
| 2024-10-10 | -85.71 | $7.72 | — |
| 2024-10-09 | -50.00 | $7.74 | — |
| 2024-10-08 | -41.67 | $7.74 | — |
| 2024-10-07 | -34.62 | $7.75 | — |
| 2024-10-04 | -15.38 | $7.80 | — |
| 2024-10-03 | -15.38 | $7.80 | — |
| 2024-10-02 | -3.85 | $7.83 | — |
| 2024-10-01 | -3.85 | $7.83 | — |
| 2024-09-30 | 0.00 | $7.84 | — |
| 2024-09-27 | 0.00 | $7.83 | — |
| 2024-09-26 | -4.17 | $7.81 | — |
| 2024-09-25 | -12.50 | $7.79 | — |
| 2024-09-24 | -12.50 | $7.79 | — |
| 2024-09-23 | -25.00 | $7.76 | — |
| 2024-09-20 | -12.50 | $7.79 | — |
| 2024-09-19 | 0.00 | $7.82 | — |
| 2024-09-18 | 0.00 | $7.77 | — |
| 2024-09-17 | 0.00 | $7.77 | — |
| 2024-09-16 | 0.00 | $7.74 | — |
| 2024-09-13 | 0.00 | $7.70 | — |
| 2024-09-12 | -25.00 | $7.64 | — |
| 2024-09-11 | -75.00 | $7.60 | — |
| 2024-09-10 | -80.00 | $7.58 | — |
| 2024-09-09 | -42.86 | $7.60 | — |
| 2024-09-06 | -33.33 | $7.61 | — |
| 2024-09-05 | -21.05 | $7.62 | — |
| 2024-09-04 | -34.78 | $7.58 | — |
| 2024-09-03 | -32.00 | $7.58 | — |
| 2024-08-30 | -24.00 | $7.60 | — |
| 2024-08-29 | -28.00 | $7.59 | — |
| 2024-08-28 | -20.00 | $7.61 | — |
| 2024-08-27 | -8.00 | $7.64 | — |
| 2024-08-26 | 0.00 | $7.66 | — |
| 2024-08-23 | 0.00 | $7.66 | — |
| 2024-08-22 | -16.67 | $7.61 | — |
| 2024-08-21 | -4.17 | $7.64 | — |
| 2024-08-20 | -4.17 | $7.64 | — |
| 2024-08-19 | 0.00 | $7.65 | — |
| 2024-08-16 | 0.00 | $7.61 | — |
| 2024-08-15 | 0.00 | $7.60 | — |
| 2024-08-14 | 0.00 | $7.59 | — |
| 2024-08-13 | 0.00 | $7.56 | — |
| 2024-08-12 | -38.89 | $7.52 | — |
| 2024-08-09 | -44.44 | $7.51 | — |
| 2024-08-08 | -68.42 | $7.47 | — |
| 2024-08-07 | -89.47 | $7.43 | — |
| 2024-08-06 | -100.00 | $7.41 | — |
| 2024-08-05 | -100.00 | $7.42 | — |
| 2024-08-02 | -85.71 | $7.48 | — |
| 2024-08-01 | -92.86 | $7.47 | — |
| 2024-07-31 | -75.00 | $7.48 | — |
| 2024-07-30 | -66.67 | $7.46 | — |
| 2024-07-29 | -59.09 | $7.47 | — |
| 2024-07-26 | -59.09 | $7.47 | — |
| 2024-07-25 | -63.64 | $7.46 | — |
| 2024-07-24 | -59.09 | $7.47 | — |
| 2024-07-23 | -40.91 | $7.51 | — |
| 2024-07-22 | -36.36 | $7.52 | — |
| 2024-07-19 | -50.00 | $7.49 | — |
| 2024-07-18 | -36.36 | $7.52 | — |
| 2024-07-17 | -18.18 | $7.56 | — |
| 2024-07-16 | -4.55 | $7.59 | — |
| 2024-07-15 | -4.55 | $7.59 | — |
| 2024-07-12 | 0.00 | $7.60 | — |
| 2024-07-11 | 0.00 | $7.56 | — |
| 2024-07-10 | 0.00 | $7.55 | — |
| 2024-07-09 | 0.00 | $7.52 | — |
| 2024-07-08 | 0.00 | $7.50 | — |
| 2024-07-05 | -31.25 | $7.49 | — |
| 2024-07-03 | -62.50 | $7.44 | — |
| 2024-07-02 | -93.75 | $7.39 | — |
| 2024-07-01 | -100.00 | $7.38 | — |
| 2024-06-28 | -100.00 | $7.40 | — |
| 2024-06-27 | -100.00 | $7.41 | — |
| 2024-06-26 | -92.86 | $7.42 | — |
| 2024-06-25 | -81.25 | $7.44 | — |
| 2024-06-24 | -68.75 | $7.46 | — |
| 2024-06-21 | -87.50 | $7.43 | — |
| 2024-06-20 | -94.74 | $7.42 | — |
| 2024-06-18 | -90.48 | $7.43 | — |
| 2024-06-17 | -100.00 | $7.41 | — |
| 2024-06-14 | -100.00 | $7.42 | — |
| 2024-06-13 | -88.89 | $7.46 | — |
| 2024-06-12 | -94.44 | $7.45 | — |
| 2024-06-11 | -100.00 | $7.44 | — |
| 2024-06-10 | -100.00 | $7.46 | — |
| 2024-06-07 | -100.00 | $7.50 | — |
| 2024-06-06 | -72.73 | $7.54 | — |
| 2024-06-05 | -81.82 | $7.53 | — |
| 2024-06-04 | -100.00 | $7.51 | — |
| 2024-06-03 | -70.00 | $7.55 | — |
| 2024-05-31 | -69.23 | $7.53 | — |
| 2024-05-30 | -50.00 | $7.53 | — |
| 2024-05-29 | -45.45 | $7.52 | — |
| 2024-05-28 | -22.73 | $7.57 | — |
| 2024-05-24 | -22.73 | $7.57 | — |
| 2024-05-23 | -22.73 | $7.57 | — |
| 2024-05-22 | -9.09 | $7.60 | — |
| 2024-05-21 | 0.00 | $7.62 | — |
| 2024-05-20 | 0.00 | $7.62 | — |
| 2024-05-17 | 0.00 | $7.61 | — |
| 2024-05-16 | 0.00 | $7.61 | — |
| 2024-05-15 | 0.00 | $7.59 | — |
| 2024-05-14 | 0.00 | $7.55 | — |
| 2024-05-13 | -9.52 | $7.53 | — |
| 2024-05-10 | -9.52 | $7.53 | — |
| 2024-05-09 | -9.52 | $7.53 | — |
| 2024-05-08 | -9.52 | $7.53 | — |
| 2024-05-07 | -8.70 | $7.55 | — |
| 2024-05-06 | -35.71 | $7.52 | — |
| 2024-05-03 | -46.43 | $7.49 | — |
| 2024-05-02 | -64.29 | $7.44 | — |
| 2024-05-01 | -78.57 | $7.40 | — |
| 2024-04-30 | -75.00 | $7.41 | — |
| 2024-04-29 | -64.29 | $7.44 | — |
| 2024-04-26 | -71.43 | $7.42 | — |
| 2024-04-25 | -78.57 | $7.40 | — |
| 2024-04-24 | -67.86 | $7.43 | — |
| 2024-04-23 | -60.71 | $7.45 | — |
| 2024-04-22 | -71.43 | $7.42 | — |
| 2024-04-19 | -78.57 | $7.40 | — |
| 2024-04-18 | -82.76 | $7.39 | — |
| 2024-04-17 | -89.66 | $7.37 | — |
| 2024-04-16 | -100.00 | $7.34 | — |
| 2024-04-15 | -100.00 | $7.43 | — |
| 2024-04-12 | -100.00 | $7.50 | — |
| 2024-04-11 | -100.00 | $7.52 | — |
| 2024-04-10 | -85.71 | $7.57 | — |
| 2024-04-09 | -14.29 | $7.62 | — |
| 2024-04-08 | -37.50 | $7.61 | — |
| 2024-04-05 | -50.00 | $7.60 | — |
| 2024-04-04 | -37.50 | $7.61 | — |
| 2024-04-03 | -75.00 | $7.58 | — |
| 2024-04-02 | -87.50 | $7.57 | — |
| 2024-04-01 | -62.50 | $7.59 | — |
| 2024-03-28 | -50.00 | $7.60 | — |
| 2024-03-27 | -25.00 | $7.62 | — |
| 2024-03-26 | -25.00 | $7.62 | — |
| 2024-03-25 | -25.00 | $7.62 | — |
| 2024-03-22 | -25.00 | $7.62 | — |
| 2024-03-21 | -12.50 | $7.63 | — |
| 2024-03-20 | -62.50 | $7.59 | — |
| 2024-03-19 | -100.00 | $7.56 | — |
| 2024-03-18 | -100.00 | $7.56 | — |
| 2024-03-15 | -62.50 | $7.59 | — |
| 2024-03-14 | -25.00 | $7.62 | — |
| 2024-03-13 | -9.09 | $7.63 | — |
| 2024-03-12 | -18.18 | $7.62 | — |
| 2024-03-11 | 0.00 | $7.64 | — |
| 2024-03-08 | 0.00 | $7.63 | — |
| 2024-03-07 | 0.00 | $7.63 | — |
| 2024-03-06 | 0.00 | $7.61 | — |
| 2024-03-05 | 0.00 | $7.59 | — |
| 2024-03-04 | 0.00 | $7.59 | — |
| 2024-03-01 | 0.00 | $7.59 | — |
| 2024-02-29 | -44.44 | $7.58 | — |
| 2024-02-28 | -55.56 | $7.57 | — |
| 2024-02-27 | -44.44 | $7.58 | — |
| 2024-02-26 | -44.44 | $7.58 | — |
| 2024-02-23 | -44.44 | $7.58 | — |
| 2024-02-22 | -33.33 | $7.59 | — |
| 2024-02-21 | -33.33 | $7.59 | — |
| 2024-02-20 | -40.00 | $7.58 | — |
| 2024-02-16 | -60.00 | $7.56 | — |
| 2024-02-15 | -60.00 | $7.56 | — |
| 2024-02-14 | -90.00 | $7.53 | — |
| 2024-02-13 | -80.00 | $7.54 | — |
| 2024-02-12 | -60.00 | $7.56 | — |
| 2024-02-09 | -66.67 | $7.56 | — |
| 2024-02-08 | -75.00 | $7.55 | — |
| 2024-02-07 | -58.33 | $7.57 | — |
| 2024-02-06 | -66.67 | $7.56 | — |
| 2024-02-05 | -91.67 | $7.53 | — |
| 2024-02-02 | -41.67 | $7.59 | — |
| 2024-02-01 | -16.67 | $7.62 | — |
| 2024-01-31 | -58.33 | $7.57 | — |
| 2024-01-30 | -75.00 | $7.56 | — |
| 2024-01-29 | -90.00 | $7.54 | — |
| 2024-01-26 | -85.71 | $7.55 | — |
| 2024-01-25 | -90.48 | $7.54 | — |
| 2024-01-24 | -95.24 | $7.53 | — |
| 2024-01-23 | -100.00 | $7.52 | — |
| 2024-01-22 | -100.00 | $7.55 | — |
| 2024-01-19 | -94.44 | $7.56 | — |
| 2024-01-18 | -100.00 | $7.55 | — |
| 2024-01-17 | -100.00 | $7.55 | — |
| 2024-01-16 | -93.75 | $7.58 | — |
| 2024-01-12 | -56.25 | $7.64 | — |
| 2024-01-11 | -50.00 | $7.62 | — |
| 2024-01-10 | -57.69 | $7.58 | — |
| 2024-01-09 | -59.26 | $7.57 | — |
| 2024-01-08 | -55.56 | $7.58 | — |
| 2024-01-05 | -51.85 | $7.59 | — |
| 2024-01-04 | -48.15 | $7.60 | — |
| 2024-01-03 | -35.71 | $7.63 | — |
| 2024-01-02 | -16.67 | $7.68 | — |
| 2023-12-29 | -3.33 | $7.72 | — |
| 2023-12-28 | 0.00 | $7.73 | — |
| 2023-12-27 | 0.00 | $7.72 | — |
| 2023-12-26 | 0.00 | $7.72 | — |
| 2023-12-22 | 0.00 | $7.71 | — |
| 2023-12-21 | 0.00 | $7.71 | — |
| 2023-12-20 | 0.00 | $7.70 | — |
| 2023-12-19 | 0.00 | $7.68 | — |
| 2023-12-18 | 0.00 | $7.67 | — |
| 2023-12-15 | 0.00 | $7.66 | — |
| 2023-12-14 | 0.00 | $7.64 | — |
| 2023-12-13 | 0.00 | $7.51 | — |
| 2023-12-12 | -8.70 | $7.47 | — |
| 2023-12-11 | -10.34 | $7.46 | — |
| 2023-12-08 | 0.00 | $7.49 | — |
| 2023-12-07 | 0.00 | $7.48 | — |
| 2023-12-06 | 0.00 | $7.48 | — |
| 2023-12-05 | 0.00 | $7.45 | — |
| 2023-12-04 | 0.00 | $7.43 | — |
| 2023-12-01 | 0.00 | $7.43 | — |
| 2023-11-30 | -6.90 | $7.41 | — |
| 2023-11-29 | 0.00 | $7.43 | — |
| 2023-11-28 | 0.00 | $7.39 | — |
| 2023-11-27 | 0.00 | $7.36 | — |
| 2023-11-24 | -2.78 | $7.35 | — |
| 2023-11-22 | 0.00 | $7.36 | — |
| 2023-11-21 | 0.00 | $7.35 | — |
| 2023-11-20 | 0.00 | $7.34 | — |
| 2023-11-17 | 0.00 | $7.32 | — |
| 2023-11-16 | 0.00 | $7.31 | — |
| 2023-11-15 | 0.00 | $7.28 | — |
| 2023-11-14 | 0.00 | $7.26 | — |
| 2023-11-13 | -10.71 | $7.20 | — |
| 2023-11-10 | -7.14 | $7.21 | — |
| 2023-11-09 | -7.14 | $7.21 | — |
| 2023-11-08 | 0.00 | $7.23 | — |
| 2023-11-07 | 0.00 | $7.22 | — |
| 2023-11-06 | 0.00 | $7.21 | — |
| 2023-11-03 | 0.00 | $7.20 | — |
| 2023-11-02 | 0.00 | $7.14 | — |
| 2023-11-01 | -16.67 | $7.04 | — |
| 2023-10-31 | -41.67 | $7.01 | — |
| 2023-10-30 | -50.00 | $7.00 | — |
| 2023-10-27 | -68.42 | $7.00 | — |
| 2023-10-26 | -84.62 | $6.98 | — |
| 2023-10-25 | -80.77 | $6.99 | — |
| 2023-10-24 | -80.77 | $6.99 | — |
| 2023-10-23 | -96.43 | $6.95 | — |
| 2023-10-20 | -96.97 | $6.95 | — |
| 2023-10-19 | -94.59 | $6.96 | — |
| 2023-10-18 | -92.11 | $6.97 | — |
| 2023-10-17 | -86.05 | $7.00 | — |
| 2023-10-16 | -81.40 | $7.02 | — |
| 2023-10-13 | -81.40 | $7.02 | — |
| 2023-10-12 | -74.42 | $7.05 | — |
| 2023-10-11 | -72.09 | $7.06 | — |
| 2023-10-10 | -83.72 | $7.01 | — |
| 2023-10-09 | -100.00 | $6.94 | — |
| 2023-10-06 | -100.00 | $6.99 | — |
| 2023-10-05 | -100.00 | $6.99 | — |
| 2023-10-04 | -100.00 | $7.00 | — |
| 2023-10-03 | -100.00 | $7.06 | — |
| 2023-10-02 | -100.00 | $7.13 | — |
| 2023-09-29 | -77.27 | $7.20 | — |
| 2023-09-28 | -100.00 | $7.15 | — |
| 2023-09-27 | -100.00 | $7.19 | — |
| 2023-09-26 | -100.00 | $7.22 | — |
| 2023-09-25 | -100.00 | $7.27 | — |
| 2023-09-22 | -80.00 | $7.31 | — |
| 2023-09-21 | -70.00 | $7.32 | — |
| 2023-09-20 | -20.00 | $7.37 | — |
| 2023-09-19 | -60.00 | $7.33 | — |
| 2023-09-18 | -30.00 | $7.36 | — |
| 2023-09-15 | -20.00 | $7.37 | — |
| 2023-09-14 | -20.00 | $7.37 | — |
| 2023-09-13 | -50.00 | $7.34 | — |
| 2023-09-12 | -60.00 | $7.33 | — |
| 2023-09-11 | -64.29 | $7.34 | — |
| 2023-09-08 | -100.00 | $7.29 | — |
| 2023-09-07 | -100.00 | $7.29 | — |
| 2023-09-06 | -95.00 | $7.31 | — |
| 2023-09-05 | -80.00 | $7.34 | — |
| 2023-09-01 | -65.00 | $7.37 | — |
| 2023-08-31 | -65.00 | $7.37 | — |
| 2023-08-30 | -55.00 | $7.39 | — |
| 2023-08-29 | -68.18 | $7.37 | — |
| 2023-08-28 | -77.78 | $7.36 | — |
| 2023-08-25 | -83.33 | $7.35 | — |
| 2023-08-24 | -76.67 | $7.37 | — |
| 2023-08-23 | -83.33 | $7.35 | — |
| 2023-08-22 | -100.00 | $7.30 | — |
| 2023-08-21 | -100.00 | $7.30 | — |
| 2023-08-18 | -100.00 | $7.34 | — |
| 2023-08-17 | -100.00 | $7.34 | — |
| 2023-08-16 | -100.00 | $7.37 | — |
| 2023-08-15 | -100.00 | $7.39 | — |
| 2023-08-14 | -100.00 | $7.43 | — |
| 2023-08-11 | -76.92 | $7.50 | — |
| 2023-08-10 | -76.92 | $7.50 | — |
| 2023-08-09 | -84.62 | $7.49 | — |
| 2023-08-08 | -100.00 | $7.47 | — |
| 2023-08-07 | -78.57 | $7.49 | — |
| 2023-08-04 | -70.59 | $7.48 | — |
| 2023-08-03 | -70.59 | $7.48 | — |
| 2023-08-02 | -47.06 | $7.52 | — |
| 2023-08-01 | -17.65 | $7.57 | — |
| 2023-07-31 | 0.00 | $7.60 | — |
| 2023-07-28 | -12.50 | $7.57 | — |
| 2023-07-27 | -12.50 | $7.57 | — |
| 2023-07-26 | -31.25 | $7.54 | — |
| 2023-07-25 | -37.50 | $7.53 | — |
| 2023-07-24 | -31.25 | $7.54 | — |
| 2023-07-21 | -18.75 | $7.56 | — |
| 2023-07-20 | -18.75 | $7.56 | — |
| 2023-07-19 | 0.00 | $7.59 | — |
| 2023-07-18 | 0.00 | $7.59 | — |
| 2023-07-17 | 0.00 | $7.56 | — |
| 2023-07-14 | 0.00 | $7.54 | — |
| 2023-07-13 | 0.00 | $7.54 | — |
| 2023-07-12 | -33.33 | $7.49 | — |
| 2023-07-11 | -66.67 | $7.46 | — |
| 2023-07-10 | -64.29 | $7.43 | — |
| 2023-07-07 | -35.71 | $7.47 | — |
| 2023-07-06 | -35.71 | $7.47 | — |
| 2023-07-05 | 0.00 | $7.52 | — |
| 2023-07-03 | 0.00 | $7.52 | — |
| 2023-06-30 | -6.25 | $7.47 | — |
| 2023-06-29 | -6.25 | $7.47 | — |
| 2023-06-28 | -5.88 | $7.47 | — |
| 2023-06-27 | 0.00 | $7.48 | — |
| 2023-06-26 | 0.00 | $7.48 | — |
| 2023-06-23 | 0.00 | $7.48 | — |
| 2023-06-22 | 0.00 | $7.48 | — |
| 2023-06-21 | 0.00 | $7.48 | — |
| 2023-06-20 | 0.00 | $7.48 | — |
| 2023-06-16 | 0.00 | $7.48 | — |
| 2023-06-15 | 0.00 | $7.48 | — |
| 2023-06-14 | 0.00 | $7.48 | — |
| 2023-06-13 | 0.00 | $7.47 | — |
| 2023-06-12 | 0.00 | $7.45 | — |
| 2023-06-09 | -9.09 | $7.38 | — |
| 2023-06-08 | -9.09 | $7.38 | — |
| 2023-06-07 | 0.00 | $7.39 | — |
| 2023-06-06 | 0.00 | $7.39 | — |
| 2023-06-05 | 0.00 | $7.37 | — |
| 2023-06-02 | 0.00 | $7.32 | — |
| 2023-06-01 | 0.00 | $7.32 | — |
| 2023-05-31 | 0.00 | $7.31 | — |
| 2023-05-30 | 0.00 | $7.30 | — |
| 2023-05-26 | -40.00 | $7.28 | — |
| 2023-05-25 | -40.00 | $7.28 | — |
| 2023-05-24 | -40.00 | $7.28 | — |
| 2023-05-23 | -40.00 | $7.28 | — |
| 2023-05-22 | -20.00 | $7.29 | — |
| 2023-05-19 | -33.33 | $7.28 | — |
| 2023-05-18 | -33.33 | $7.28 | — |
| 2023-05-17 | -16.67 | $7.29 | — |
| 2023-05-16 | 0.00 | $7.30 | — |
| 2023-05-15 | 0.00 | $7.30 | — |
| 2023-05-12 | 0.00 | $7.30 | — |
| 2023-05-11 | 0.00 | $7.30 | — |
| 2023-05-10 | -33.33 | $7.28 | — |
| 2023-05-09 | -66.67 | $7.26 | — |
| 2023-05-08 | -16.67 | $7.29 | — |
| 2023-05-05 | -66.67 | $7.26 | — |
| 2023-05-04 | -66.67 | $7.26 | — |
| 2023-05-03 | -66.67 | $7.26 | — |
| 2023-05-02 | -83.33 | $7.25 | — |
| 2023-05-01 | -33.33 | $7.28 | — |
| 2023-04-28 | -33.33 | $7.28 | — |
| 2023-04-27 | -33.33 | $7.28 | — |
| 2023-04-26 | -50.00 | $7.27 | — |
| 2023-04-25 | -83.33 | $7.25 | — |
| 2023-04-24 | -85.71 | $7.24 | — |
| 2023-04-21 | -66.67 | $7.24 | — |
| 2023-04-20 | -44.44 | $7.26 | — |
| 2023-04-19 | -36.36 | $7.26 | — |
| 2023-04-18 | -8.33 | $7.29 | — |
| 2023-04-17 | -5.88 | $7.29 | — |
| 2023-04-14 | -5.88 | $7.29 | — |
| 2023-04-13 | 0.00 | $7.30 | — |
| 2023-04-12 | -17.65 | $7.27 | — |
| 2023-04-11 | -17.65 | $7.27 | — |
| 2023-04-10 | -11.76 | $7.28 | — |
| 2023-04-06 | -11.76 | $7.28 | — |
| 2023-04-05 | -10.53 | $7.30 | — |
| 2023-04-04 | -15.00 | $7.30 | — |
| 2023-04-03 | -22.73 | $7.30 | — |
| 2023-03-31 | -43.48 | $7.26 | — |
| 2023-03-30 | -47.83 | $7.25 | — |
| 2023-03-29 | -47.83 | $7.25 | — |
| 2023-03-28 | -47.83 | $7.25 | — |
| 2023-03-27 | -56.52 | $7.23 | — |
| 2023-03-24 | -65.22 | $7.21 | — |
| 2023-03-23 | -65.22 | $7.21 | — |
| 2023-03-22 | -75.00 | $7.19 | — |
| 2023-03-21 | -79.17 | $7.18 | — |
| 2023-03-20 | -100.00 | $7.13 | — |
| 2023-03-17 | -100.00 | $7.17 | — |
| 2023-03-16 | -100.00 | $7.24 | — |
| 2023-03-15 | -100.00 | $7.24 | — |
| 2023-03-14 | -100.00 | $7.28 | — |
| 2023-03-13 | -95.45 | $7.29 | — |
| 2023-03-10 | -95.65 | $7.29 | — |
| 2023-03-09 | -86.67 | $7.32 | — |
| 2023-03-08 | -83.33 | $7.33 | — |
| 2023-03-07 | -76.67 | $7.35 | — |
| 2023-03-06 | -73.33 | $7.36 | — |
| 2023-03-03 | -92.31 | $7.31 | — |
| 2023-03-02 | -100.00 | $7.28 | — |
| 2023-03-01 | -100.00 | $7.33 | — |
| 2023-02-28 | -100.00 | $7.33 | — |
| 2023-02-27 | -97.22 | $7.35 | — |
| 2023-02-24 | -94.44 | $7.36 | — |
| 2023-02-23 | -91.67 | $7.37 | — |
| 2023-02-22 | -100.00 | $7.34 | — |
| 2023-02-21 | -100.00 | $7.34 | — |
| 2023-02-17 | -100.00 | $7.41 | — |
| 2023-02-16 | -100.00 | $7.46 | — |
| 2023-02-15 | -100.00 | $7.50 | — |
| 2023-02-14 | -100.00 | $7.50 | — |
| 2023-02-13 | -100.00 | $7.50 | — |
| 2023-02-10 | -100.00 | $7.51 | — |
| 2023-02-09 | -80.00 | $7.58 | — |
| 2023-02-08 | -63.64 | $7.56 | — |
| 2023-02-07 | -48.15 | $7.57 | — |
| 2023-02-06 | -44.44 | $7.58 | — |
| 2023-02-03 | -10.00 | $7.67 | — |
| 2023-02-02 | 0.00 | $7.70 | — |
| 2023-02-01 | -10.00 | $7.64 | — |
| 2023-01-31 | -23.33 | $7.60 | — |
| 2023-01-30 | -20.00 | $7.61 | — |
| 2023-01-27 | -6.67 | $7.65 | — |
| 2023-01-26 | -6.67 | $7.65 | — |
| 2023-01-25 | 0.00 | $7.67 | — |
| 2023-01-24 | 0.00 | $7.67 | — |
| 2023-01-23 | 0.00 | $7.65 | — |
| 2023-01-20 | 0.00 | $7.63 | — |
| 2023-01-19 | 0.00 | $7.61 | — |
| 2023-01-18 | 0.00 | $7.61 | — |
| 2023-01-17 | 0.00 | $7.58 | — |
| 2023-01-13 | 0.00 | $7.58 | — |
| 2023-01-12 | 0.00 | $7.55 | — |
| 2023-01-11 | 0.00 | $7.48 | — |
| 2023-01-10 | -11.11 | $7.43 | — |
| 2023-01-09 | 0.00 | $7.44 | — |
| 2023-01-06 | -44.44 | $7.40 | — |
| 2023-01-05 | -77.78 | $7.37 | — |
| 2023-01-04 | -55.56 | $7.39 | — |
| 2023-01-03 | -44.44 | $7.40 | — |
| 2022-12-30 | -55.56 | $7.39 | — |
| 2022-12-29 | -55.56 | $7.39 | — |
| 2022-12-28 | -46.15 | $7.38 | — |
| 2022-12-27 | -25.00 | $7.40 | — |
| 2022-12-23 | -21.05 | $7.40 | — |
| 2022-12-22 | -15.79 | $7.41 | — |
| 2022-12-21 | -12.00 | $7.41 | — |
| 2022-12-20 | -20.69 | $7.38 | — |
| 2022-12-19 | -31.03 | $7.35 | — |
| 2022-12-16 | -27.59 | $7.36 | — |
| 2022-12-15 | -10.34 | $7.41 | — |
| 2022-12-14 | 0.00 | $7.44 | — |
| 2022-12-13 | 0.00 | $7.43 | — |
| 2022-12-12 | -12.90 | $7.38 | — |
| 2022-12-09 | -8.82 | $7.39 | — |
| 2022-12-08 | -11.11 | $7.37 | — |
| 2022-12-07 | -13.21 | $7.35 | — |
| 2022-12-06 | -11.32 | $7.36 | — |
| 2022-12-05 | 0.00 | $7.42 | — |
| 2022-12-02 | 0.00 | $7.41 | — |
| 2022-12-01 | 0.00 | $7.37 | — |
| 2022-11-30 | 0.00 | $7.31 | — |
| 2022-11-29 | 0.00 | $7.28 | — |
| 2022-11-28 | 0.00 | $7.25 | — |
| 2022-11-25 | 0.00 | $7.25 | — |
| 2022-11-23 | 0.00 | $7.19 | — |
| 2022-11-22 | -8.51 | $7.15 | — |
| 2022-11-21 | -8.16 | $7.15 | — |
| 2022-11-18 | -3.85 | $7.17 | — |
| 2022-11-17 | -3.70 | $7.17 | — |
| 2022-11-16 | 0.00 | $7.19 | — |
| 2022-11-15 | 0.00 | $7.18 | — |
| 2022-11-14 | 0.00 | $7.11 | — |
| 2022-11-11 | 0.00 | $7.08 | — |
| 2022-11-10 | 0.00 | $6.97 | — |
| 2022-11-09 | 0.00 | $6.89 | — |
| 2022-11-08 | 0.00 | $6.89 | — |
| 2022-11-07 | 0.00 | $6.87 | — |
| 2022-11-04 | -11.76 | $6.80 | — |
| 2022-11-03 | -36.84 | $6.77 | — |
| 2022-11-02 | -20.00 | $6.81 | — |
| 2022-11-01 | -30.00 | $6.79 | — |
| 2022-10-31 | -38.10 | $6.78 | — |
| 2022-10-28 | -33.33 | $6.79 | — |
| 2022-10-27 | -28.57 | $6.80 | — |
| 2022-10-26 | -66.67 | $6.72 | — |
| 2022-10-25 | -76.19 | $6.70 | — |
| 2022-10-24 | -92.00 | $6.67 | — |
| 2022-10-21 | -100.00 | $6.65 | — |
| 2022-10-20 | -100.00 | $6.67 | — |
| 2022-10-19 | -97.67 | $6.70 | — |
| 2022-10-18 | -95.35 | $6.71 | — |
| 2022-10-17 | -100.00 | $6.69 | — |
| 2022-10-14 | -100.00 | $6.69 | — |
| 2022-10-13 | -100.00 | $6.69 | — |
| 2022-10-12 | -97.83 | $6.75 | — |
| 2022-10-11 | -91.30 | $6.78 | — |
| 2022-10-10 | -82.61 | $6.82 | — |
| 2022-10-07 | -80.00 | $6.84 | — |
| 2022-10-06 | -78.00 | $6.85 | — |
| 2022-10-05 | -80.00 | $6.84 | — |
| 2022-10-04 | -76.00 | $6.86 | — |
| 2022-10-03 | -92.00 | $6.78 | — |
| 2022-09-30 | -98.00 | $6.75 | — |
| 2022-09-29 | -100.00 | $6.74 | — |
| 2022-09-28 | -100.00 | $6.79 | — |
| 2022-09-27 | -100.00 | $6.90 | — |
| 2022-09-26 | -100.00 | $6.94 | — |
| 2022-09-23 | -100.00 | $7.03 | — |
| 2022-09-22 | -100.00 | $7.12 | — |
| 2022-09-21 | -100.00 | $7.12 | — |
| 2022-09-20 | -100.00 | $7.13 | — |
| 2022-09-19 | -100.00 | $7.15 | — |
| 2022-09-16 | -95.00 | $7.17 | — |
| 2022-09-15 | -83.33 | $7.20 | — |
| 2022-09-14 | -91.67 | $7.18 | — |
| 2022-09-13 | -85.19 | $7.20 | — |
| 2022-09-12 | -71.43 | $7.24 | — |
| 2022-09-09 | -85.71 | $7.20 | — |
| 2022-09-08 | -92.86 | $7.18 | — |
| 2022-09-07 | -100.00 | $7.16 | — |
| 2022-09-06 | -100.00 | $7.19 | — |
| 2022-09-02 | -100.00 | $7.21 | — |
| 2022-09-01 | -100.00 | $7.21 | — |
| 2022-08-31 | -100.00 | $7.24 | — |
| 2022-08-30 | -94.74 | $7.26 | — |
| 2022-08-29 | -73.68 | $7.30 | — |
| 2022-08-26 | -52.63 | $7.34 | — |
| 2022-08-25 | -52.63 | $7.34 | — |
| 2022-08-24 | -46.15 | $7.32 | — |
| 2022-08-23 | -46.88 | $7.29 | — |
| 2022-08-22 | -42.42 | $7.30 | — |
| 2022-08-19 | -24.24 | $7.36 | — |
| 2022-08-18 | -10.53 | $7.40 | — |
| 2022-08-17 | -11.90 | $7.39 | — |
| 2022-08-16 | -2.22 | $7.43 | — |
| 2022-08-15 | 0.00 | $7.44 | — |
| 2022-08-12 | -4.17 | $7.41 | — |
| 2022-08-11 | 0.00 | $7.43 | — |
| 2022-08-10 | 0.00 | $7.37 | — |
| 2022-08-09 | 0.00 | $7.33 | — |
| 2022-08-08 | 0.00 | $7.32 | — |
| 2022-08-05 | -2.56 | $7.30 | — |
| 2022-08-04 | 0.00 | $7.31 | — |
| 2022-08-03 | -8.33 | $7.25 | — |
| 2022-08-02 | -5.56 | $7.26 | — |
| 2022-08-01 | 0.00 | $7.28 | — |
| 2022-07-29 | 0.00 | $7.25 | — |
| 2022-07-28 | -23.53 | $7.18 | — |
| 2022-07-27 | -51.22 | $7.12 | — |
| 2022-07-26 | -59.57 | $7.11 | — |
| 2022-07-25 | -59.57 | $7.11 | — |
| 2022-07-22 | -71.43 | $7.06 | — |
| 2022-07-21 | -81.13 | $7.02 | — |
| 2022-07-20 | -87.50 | $6.99 | — |
| 2022-07-19 | -94.64 | $6.95 | — |
| 2022-07-18 | -92.86 | $6.96 | — |
| 2022-07-15 | -100.00 | $6.92 | — |
| 2022-07-14 | -100.00 | $6.93 | — |
| 2022-07-13 | -100.00 | $7.00 | — |
| 2022-07-12 | -100.00 | $7.07 | — |
| 2022-07-11 | -100.00 | $7.13 | — |
| 2022-07-08 | -100.00 | $7.18 | — |
| 2022-07-07 | -98.33 | $7.19 | — |
| 2022-07-06 | -100.00 | $7.18 | — |
| 2022-07-05 | -100.00 | $7.20 | — |
| 2022-07-01 | -100.00 | $7.25 | — |
| 2022-06-30 | -100.00 | $7.26 | — |
| 2022-06-29 | -100.00 | $7.33 | — |
| 2022-06-28 | -100.00 | $7.39 | — |
| 2022-06-27 | -100.00 | $7.39 | — |
| 2022-06-24 | -100.00 | $7.41 | — |
| 2022-06-23 | -100.00 | $7.45 | — |
| 2022-06-22 | -100.00 | $7.48 | — |
| 2022-06-21 | -100.00 | $7.48 | — |
| 2022-06-17 | -100.00 | $7.48 | — |
| 2022-06-16 | -100.00 | $7.51 | — |
| 2022-06-15 | -100.00 | $7.53 | — |
| 2022-06-14 | -100.00 | $7.53 | — |
| 2022-06-13 | -100.00 | $7.67 | — |
| 2022-06-10 | -100.00 | $7.67 | — |
| 2022-06-09 | -91.67 | $7.72 | — |
| 2022-06-08 | -41.67 | $7.78 | — |
| 2022-06-07 | -50.00 | $7.77 | — |
| 2022-06-06 | -33.33 | $7.79 | — |
| 2022-06-03 | -50.00 | $7.78 | — |
| 2022-06-02 | -52.63 | $7.80 | — |
| 2022-06-01 | -55.00 | $7.80 | — |
| 2022-05-31 | -55.00 | $7.80 | — |
| 2022-05-27 | -40.00 | $7.83 | — |
| 2022-05-26 | -50.00 | $7.81 | — |
| 2022-05-25 | -70.00 | $7.77 | — |
| 2022-05-24 | -80.00 | $7.75 | — |
| 2022-05-23 | -80.00 | $7.75 | — |
| 2022-05-20 | -100.00 | $7.71 | — |
| 2022-05-19 | -100.00 | $7.73 | — |
| 2022-05-18 | -100.00 | $7.74 | — |
| 2022-05-17 | -95.65 | $7.77 | — |
| 2022-05-16 | -96.15 | $7.77 | — |
| 2022-05-13 | -96.55 | $7.77 | — |
| 2022-05-12 | -100.00 | $7.76 | — |
| 2022-05-11 | -100.00 | $7.77 | — |
| 2022-05-10 | -100.00 | $7.78 | — |
| 2022-05-09 | -100.00 | $7.79 | — |
| 2022-05-06 | -100.00 | $7.85 | — |
| 2022-05-05 | -96.30 | $7.90 | — |
| 2022-05-04 | -92.59 | $7.91 | — |
| 2022-05-03 | -100.00 | $7.89 | — |
| 2022-05-02 | -100.00 | $7.90 | — |
| 2022-04-29 | -100.00 | $7.90 | — |
| 2022-04-28 | -100.00 | $7.90 | — |
| 2022-04-27 | -100.00 | $7.90 | — |
| 2022-04-26 | -100.00 | $7.91 | — |
| 2022-04-25 | -70.97 | $7.96 | — |
| 2022-04-22 | -47.50 | $7.99 | — |
| 2022-04-21 | -46.51 | $7.98 | — |
| 2022-04-20 | -29.85 | $7.98 | — |
| 2022-04-19 | -22.86 | $8.02 | — |
| 2022-04-18 | -18.57 | $8.05 | — |
| 2022-04-14 | -17.57 | $8.05 | — |
| 2022-04-13 | -18.67 | $8.04 | — |
| 2022-04-12 | -16.28 | $8.04 | — |
| 2022-04-11 | -11.34 | $8.07 | — |
| 2022-04-08 | -2.06 | $8.16 | — |
| 2022-04-07 | -2.06 | $8.16 | — |
| 2022-04-06 | -2.06 | $8.16 | — |
| 2022-04-05 | 0.00 | $8.18 | — |
| 2022-04-04 | 0.00 | $8.10 | — |
| 2022-04-01 | 0.00 | $8.10 | — |
| 2022-03-31 | 0.00 | $8.10 | — |
| 2022-03-30 | 0.00 | $8.05 | — |
| 2022-03-29 | -1.22 | $7.98 | — |
| 2022-03-28 | -23.91 | $7.87 | — |
| 2022-03-25 | -40.78 | $7.78 | — |
| 2022-03-24 | -62.09 | $7.75 | — |
| 2022-03-23 | -77.78 | $7.51 | — |
| 2022-03-22 | -83.94 | $7.48 | — |
| 2022-03-21 | -83.90 | $7.50 | — |
| 2022-03-18 | -87.32 | $7.44 | — |
| 2022-03-17 | -87.91 | $7.43 | — |
| 2022-03-16 | -93.18 | $7.32 | — |
| 2022-03-15 | -98.18 | $7.21 | — |
| 2022-03-14 | -97.73 | $7.22 | — |
| 2022-03-11 | -96.82 | $7.24 | — |
| 2022-03-10 | -97.35 | $7.23 | — |
| 2022-03-09 | -100.00 | $7.17 | — |
| 2022-03-08 | -100.00 | $7.26 | — |
| 2022-03-07 | -100.00 | $7.34 | — |
| 2022-03-04 | -100.00 | $7.75 | — |
| 2022-03-03 | -100.00 | $7.75 | — |
| 2022-03-02 | -100.00 | $7.99 | — |
| 2022-03-01 | -100.00 | $8.09 | — |
| 2022-02-28 | -100.00 | $8.20 | — |
| 2022-02-25 | -98.78 | $8.70 | — |
| 2022-02-24 | -100.00 | $8.69 | — |
| 2022-02-23 | -100.00 | $9.10 | — |
| 2022-02-22 | -100.00 | $9.22 | — |
| 2022-02-18 | -100.00 | $9.30 | — |
| 2022-02-17 | -95.00 | $9.32 | — |
| 2022-02-16 | -70.00 | $9.37 | — |
| 2022-02-15 | -80.00 | $9.35 | — |
| 2022-02-14 | -100.00 | $9.31 | — |
| 2022-02-11 | -87.50 | $9.37 | — |
| 2022-02-10 | -50.00 | $9.43 | — |
| 2022-02-09 | -61.90 | $9.43 | — |
| 2022-02-08 | -66.67 | $9.42 | — |
| 2022-02-07 | -52.38 | $9.45 | — |
| 2022-02-04 | -50.00 | $9.47 | — |
| 2022-02-03 | -38.46 | $9.51 | — |
| 2022-02-02 | -46.67 | $9.51 | — |
| 2022-02-01 | -63.64 | $9.47 | — |
| 2022-01-31 | -72.97 | $9.45 | — |
| 2022-01-28 | -75.68 | $9.44 | — |
| 2022-01-27 | -76.32 | $9.44 | — |
| 2022-01-26 | -79.49 | $9.43 | — |
| 2022-01-25 | -88.10 | $9.40 | — |
| 2022-01-24 | -71.43 | $9.47 | — |
| 2022-01-21 | -71.43 | $9.47 | — |
| 2022-01-20 | -76.19 | $9.45 | — |
| 2022-01-19 | -90.48 | $9.39 | — |
| 2022-01-18 | -100.00 | $9.35 | — |
| 2022-01-14 | -100.00 | $9.46 | — |
| 2022-01-13 | -100.00 | $9.51 | — |
| 2022-01-12 | -91.30 | $9.56 | — |
| 2022-01-11 | -100.00 | $9.54 | — |
| 2022-01-10 | -100.00 | $9.55 | — |
| 2022-01-07 | -100.00 | $9.59 | — |
| 2022-01-06 | -100.00 | $9.61 | — |
| 2022-01-05 | -100.00 | $9.65 | — |
| 2022-01-04 | -100.00 | $9.68 | — |
| 2022-01-03 | -100.00 | $9.72 | — |
| 2021-12-31 | -100.00 | $9.72 | — |
| 2021-12-30 | -100.00 | $9.73 | — |
| 2021-12-29 | -94.12 | $9.74 | — |
| 2021-12-28 | -76.47 | $9.77 | — |
| 2021-12-27 | -76.47 | $9.77 | — |
| 2021-12-23 | -88.24 | $9.75 | — |
| 2021-12-22 | -89.47 | $9.75 | — |
| 2021-12-21 | -94.74 | $9.74 | — |
| 2021-12-20 | -100.00 | $9.73 | — |
| 2021-12-17 | -100.00 | $9.75 | — |
| 2021-12-16 | -100.00 | $9.76 | — |
| 2021-12-15 | -96.30 | $9.77 | — |
| 2021-12-14 | -86.67 | $9.80 | — |
| 2021-12-13 | -83.78 | $9.82 | — |
| 2021-12-10 | -81.08 | $9.83 | — |
| 2021-12-09 | -86.49 | $9.81 | — |
| 2021-12-08 | -91.89 | $9.79 | — |
| 2021-12-07 | -100.00 | $9.76 | — |
| 2021-12-06 | -77.42 | $9.89 | — |
| 2021-12-03 | -74.19 | $9.90 | — |
| 2021-12-02 | -77.42 | $9.89 | — |
| 2021-12-01 | -93.55 | $9.84 | — |
| 2021-11-30 | -96.77 | $9.83 | — |
| 2021-11-29 | -100.00 | $9.82 | — |
| 2021-11-26 | -100.00 | $9.82 | — |
| 2021-11-24 | -95.45 | $9.92 | — |
| 2021-11-23 | -100.00 | $9.91 | — |
| 2021-11-22 | -100.00 | $9.97 | — |
| 2021-11-19 | -100.00 | $10.00 | — |
| 2021-11-18 | -100.00 | $10.00 | — |
| 2021-11-17 | -89.47 | $10.03 | — |
| 2021-11-16 | -84.85 | $10.06 | — |
| 2021-11-15 | -64.71 | $10.13 | — |
| 2021-11-12 | -71.79 | $10.12 | — |
| 2021-11-11 | -74.36 | $10.11 | — |
| 2021-11-10 | -82.05 | $10.08 | — |
| 2021-11-09 | -74.36 | $10.11 | — |
| 2021-11-08 | -79.49 | $10.09 | — |
| 2021-11-05 | -79.49 | $10.09 | — |
| 2021-11-04 | -92.31 | $10.04 | — |
| 2021-11-03 | -86.05 | $10.07 | — |
| 2021-11-02 | -100.00 | $10.01 | — |
| 2021-11-01 | -100.00 | $10.03 | — |
| 2021-10-29 | -100.00 | $10.09 | — |
| 2021-10-28 | -100.00 | $10.12 | — |
| 2021-10-27 | -100.00 | $10.17 | — |
| 2021-10-26 | -100.00 | $10.18 | — |
| 2021-10-25 | -95.24 | $10.20 | — |
| 2021-10-22 | -100.00 | $10.18 | — |
| 2021-10-21 | -100.00 | $10.20 | — |
| 2021-10-20 | -88.64 | $10.34 | — |
| 2021-10-19 | -86.67 | $10.35 | — |
| 2021-10-18 | -75.56 | $10.40 | — |
| 2021-10-15 | -80.00 | $10.38 | — |
| 2021-10-14 | -98.08 | $10.30 | — |
| 2021-10-13 | -100.00 | $10.29 | — |
| 2021-10-12 | -100.00 | $10.29 | — |
| 2021-10-11 | -100.00 | $10.36 | — |
| 2021-10-08 | -100.00 | $10.38 | — |
| 2021-10-07 | -100.00 | $10.44 | — |
| 2021-10-06 | -100.00 | $10.46 | — |
| 2021-10-05 | -100.00 | $10.50 | — |
| 2021-10-04 | -100.00 | $10.56 | — |
| 2021-10-01 | -96.67 | $10.60 | — |
| 2021-09-30 | -100.00 | $10.59 | — |
| 2021-09-29 | -96.67 | $10.60 | — |
| 2021-09-28 | -100.00 | $10.59 | — |
| 2021-09-27 | -100.00 | $10.65 | — |
| 2021-09-24 | -100.00 | $10.68 | — |
| 2021-09-23 | -94.12 | $10.73 | — |
| 2021-09-22 | -88.24 | $10.74 | — |
| 2021-09-21 | -88.24 | $10.74 | — |
| 2021-09-20 | -94.44 | $10.72 | — |
| 2021-09-17 | -42.11 | $10.81 | — |
| 2021-09-16 | -20.00 | $10.85 | — |
| 2021-09-15 | -10.00 | $10.87 | — |
| 2021-09-14 | -10.00 | $10.87 | — |
| 2021-09-13 | -10.00 | $10.87 | — |
| 2021-09-10 | -25.00 | $10.84 | — |
| 2021-09-09 | -30.00 | $10.83 | — |
| 2021-09-08 | -20.00 | $10.85 | — |
| 2021-09-07 | -5.00 | $10.88 | — |
| 2021-09-03 | 0.00 | $10.89 | — |
| 2021-09-02 | -5.00 | $10.88 | — |
| 2021-09-01 | 0.00 | $10.89 | — |
| 2021-08-31 | 0.00 | $10.87 | — |
| 2021-08-30 | -6.25 | $10.84 | — |
| 2021-08-27 | -18.75 | $10.82 | — |
| 2021-08-26 | -43.75 | $10.78 | — |
| 2021-08-25 | -44.44 | $10.79 | — |
| 2021-08-24 | -55.56 | $10.77 | — |
| 2021-08-23 | -88.89 | $10.71 | — |
| 2021-08-20 | -94.44 | $10.70 | — |
| 2021-08-19 | -100.00 | $10.69 | — |
| 2021-08-18 | -100.00 | $10.74 | — |
| 2021-08-17 | -100.00 | $10.77 | — |
| 2021-08-16 | -100.00 | $10.79 | — |
| 2021-08-13 | -75.00 | $10.81 | — |
| 2021-08-12 | -84.62 | $10.81 | — |
| 2021-08-11 | -84.62 | $10.81 | — |
| 2021-08-10 | -84.62 | $10.81 | — |
| 2021-08-09 | -100.00 | $10.79 | — |
| 2021-08-06 | -100.00 | $10.80 | — |
| 2021-08-05 | -90.00 | $10.83 | — |
| 2021-08-04 | -70.00 | $10.85 | — |
| 2021-08-03 | -70.00 | $10.85 | — |
| 2021-08-02 | -70.00 | $10.85 | — |
| 2021-07-30 | -100.00 | $10.82 | — |
| 2021-07-29 | -66.67 | $10.87 | — |
| 2021-07-28 | -94.12 | $10.83 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.21
2025-12-31
Close Price
$7.59
Average Directional Index - Detailed Analysis
Minimum
7.90
Average
25.49
Maximum
74.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 13.21 | $7.59 | — |
| 2025-12-30 | 13.21 | $7.59 | — |
| 2025-12-29 | 13.21 | $7.59 | — |
| 2025-12-26 | 13.21 | $7.59 | — |
| 2025-12-24 | 13.21 | $7.59 | — |
| 2025-12-23 | 13.21 | $7.59 | — |
| 2025-12-22 | 13.21 | $7.59 | — |
| 2025-12-19 | 13.21 | $7.59 | — |
| 2025-12-18 | 13.21 | $7.59 | — |
| 2025-12-17 | 13.21 | $7.59 | — |
| 2025-12-16 | 13.21 | $7.59 | — |
| 2025-12-15 | 13.21 | $7.59 | — |
| 2025-12-12 | 13.21 | $7.59 | — |
| 2025-12-11 | 13.21 | $7.59 | — |
| 2025-12-10 | 13.21 | $7.59 | — |
| 2025-12-09 | 13.21 | $7.59 | — |
| 2025-12-08 | 13.21 | $7.59 | — |
| 2025-12-05 | 13.21 | $7.59 | — |
| 2025-12-04 | 13.21 | $7.59 | — |
| 2025-12-03 | 13.21 | $7.59 | — |
| 2025-12-02 | 13.21 | $7.59 | — |
| 2025-12-01 | 13.21 | $7.59 | — |
| 2025-11-28 | 13.21 | $7.59 | — |
| 2025-11-26 | 13.21 | $7.59 | — |
| 2025-11-25 | 13.21 | $7.59 | — |
| 2025-11-24 | 13.21 | $7.59 | — |
| 2025-11-21 | 13.21 | $7.59 | — |
| 2025-11-20 | 13.21 | $7.59 | — |
| 2025-11-19 | 13.21 | $7.59 | — |
| 2025-11-18 | 13.21 | $7.59 | — |
| 2025-11-17 | 13.21 | $7.59 | — |
| 2025-11-14 | 13.21 | $7.59 | — |
| 2025-11-13 | 13.21 | $7.59 | — |
| 2025-11-12 | 13.21 | $7.59 | — |
| 2025-11-11 | 13.21 | $7.59 | — |
| 2025-11-10 | 13.21 | $7.59 | — |
| 2025-11-07 | 13.21 | $7.59 | — |
| 2025-11-06 | 13.21 | $7.59 | — |
| 2025-11-05 | 13.21 | $7.59 | — |
| 2025-11-04 | 13.21 | $7.59 | — |
| 2025-11-03 | 13.21 | $7.59 | — |
| 2025-10-31 | 13.21 | $7.59 | — |
| 2025-10-30 | 13.21 | $7.59 | — |
| 2025-10-29 | 13.21 | $7.59 | — |
| 2025-10-28 | 13.21 | $7.59 | — |
| 2025-10-27 | 13.21 | $7.59 | — |
| 2025-10-24 | 13.21 | $7.59 | — |
| 2025-10-23 | 13.21 | $7.59 | — |
| 2025-10-22 | 13.21 | $7.59 | — |
| 2025-10-21 | 13.21 | $7.59 | — |
| 2025-10-20 | 13.21 | $7.59 | — |
| 2025-10-17 | 13.21 | $7.59 | — |
| 2025-10-16 | 13.21 | $7.59 | — |
| 2025-10-15 | 13.21 | $7.59 | — |
| 2025-10-14 | 13.21 | $7.59 | — |
| 2025-10-13 | 13.21 | $7.59 | — |
| 2025-10-10 | 13.21 | $7.59 | — |
| 2025-10-09 | 13.21 | $7.59 | — |
| 2025-10-08 | 13.21 | $7.59 | — |
| 2025-10-07 | 13.21 | $7.59 | — |
| 2025-10-06 | 13.21 | $7.59 | — |
| 2025-10-03 | 13.21 | $7.59 | — |
| 2025-10-02 | 13.21 | $7.59 | — |
| 2025-10-01 | 13.21 | $7.59 | — |
| 2025-09-30 | 13.21 | $7.59 | — |
| 2025-09-29 | 13.21 | $7.59 | — |
| 2025-09-26 | 13.21 | $7.59 | — |
| 2025-09-25 | 13.21 | $7.59 | — |
| 2025-09-24 | 13.21 | $7.59 | — |
| 2025-09-23 | 13.21 | $7.59 | — |
| 2025-09-22 | 13.21 | $7.59 | — |
| 2025-09-19 | 13.21 | $7.59 | — |
| 2025-09-18 | 13.21 | $7.59 | — |
| 2025-09-17 | 13.21 | $7.59 | — |
| 2025-09-16 | 13.21 | $7.59 | — |
| 2025-09-15 | 13.21 | $7.59 | — |
| 2025-09-12 | 13.21 | $7.59 | — |
| 2025-09-11 | 13.21 | $7.59 | — |
| 2025-09-10 | 13.21 | $7.59 | — |
| 2025-09-09 | 13.21 | $7.59 | — |
| 2025-09-08 | 13.21 | $7.59 | — |
| 2025-09-05 | 13.21 | $7.59 | — |
| 2025-09-04 | 13.21 | $7.59 | — |
| 2025-09-03 | 13.21 | $7.59 | — |
| 2025-09-02 | 13.21 | $7.59 | — |
| 2025-08-29 | 13.21 | $7.59 | — |
| 2025-08-28 | 13.21 | $7.59 | — |
| 2025-08-27 | 13.21 | $7.59 | — |
| 2025-08-26 | 13.21 | $7.59 | — |
| 2025-08-25 | 13.21 | $7.59 | — |
| 2025-08-22 | 13.21 | $7.59 | — |
| 2025-08-21 | 13.21 | $7.59 | — |
| 2025-08-20 | 13.21 | $7.59 | — |
| 2025-08-19 | 13.21 | $7.59 | — |
| 2025-08-18 | 13.21 | $7.59 | — |
| 2025-08-15 | 13.21 | $7.59 | — |
| 2025-08-14 | 13.21 | $7.59 | — |
| 2025-08-13 | 13.21 | $7.59 | — |
| 2025-08-12 | 13.21 | $7.59 | — |
| 2025-08-11 | 13.21 | $7.59 | — |
| 2025-08-08 | 13.21 | $7.59 | — |
| 2025-08-07 | 13.21 | $7.59 | — |
| 2025-08-06 | 13.21 | $7.59 | — |
| 2025-08-05 | 13.21 | $7.59 | — |
| 2025-08-04 | 13.21 | $7.59 | — |
| 2025-08-01 | 13.21 | $7.59 | — |
| 2025-07-31 | 13.21 | $7.59 | — |
| 2025-07-30 | 13.21 | $7.59 | — |
| 2025-07-29 | 13.21 | $7.59 | — |
| 2025-07-28 | 13.21 | $7.59 | — |
| 2025-07-25 | 13.21 | $7.59 | — |
| 2025-07-24 | 13.21 | $7.59 | — |
| 2025-07-23 | 13.21 | $7.59 | — |
| 2025-07-22 | 13.21 | $7.59 | — |
| 2025-07-21 | 13.21 | $7.59 | — |
| 2025-07-18 | 13.21 | $7.59 | — |
| 2025-07-17 | 13.21 | $7.59 | — |
| 2025-07-16 | 13.21 | $7.59 | — |
| 2025-07-15 | 13.22 | $7.59 | — |
| 2025-07-14 | 13.22 | $7.59 | — |
| 2025-07-11 | 13.22 | $7.59 | — |
| 2025-07-10 | 13.22 | $7.59 | — |
| 2025-07-09 | 13.22 | $7.59 | — |
| 2025-07-08 | 13.22 | $7.59 | — |
| 2025-07-07 | 13.22 | $7.59 | — |
| 2025-07-03 | 13.22 | $7.59 | — |
| 2025-07-02 | 13.22 | $7.59 | — |
| 2025-07-01 | 13.22 | $7.59 | — |
| 2025-06-30 | 13.22 | $7.59 | — |
| 2025-06-27 | 13.22 | $7.59 | — |
| 2025-06-26 | 13.22 | $7.59 | — |
| 2025-06-25 | 13.22 | $7.59 | — |
| 2025-06-24 | 13.22 | $7.59 | — |
| 2025-06-23 | 13.22 | $7.59 | — |
| 2025-06-20 | 13.22 | $7.59 | — |
| 2025-06-18 | 13.22 | $7.59 | — |
| 2025-06-17 | 13.22 | $7.59 | — |
| 2025-06-16 | 13.22 | $7.59 | — |
| 2025-06-13 | 13.22 | $7.59 | — |
| 2025-06-12 | 13.22 | $7.59 | — |
| 2025-06-11 | 13.22 | $7.59 | — |
| 2025-06-10 | 13.22 | $7.59 | — |
| 2025-06-09 | 13.22 | $7.59 | — |
| 2025-06-06 | 13.22 | $7.59 | — |
| 2025-06-05 | 13.22 | $7.59 | — |
| 2025-06-04 | 13.23 | $7.59 | — |
| 2025-06-03 | 13.23 | $7.59 | — |
| 2025-06-02 | 13.23 | $7.59 | — |
| 2025-05-30 | 13.23 | $7.59 | — |
| 2025-05-29 | 13.23 | $7.59 | — |
| 2025-05-28 | 13.23 | $7.59 | — |
| 2025-05-27 | 13.23 | $7.59 | — |
| 2025-05-23 | 13.23 | $7.59 | — |
| 2025-05-22 | 13.23 | $7.59 | — |
| 2025-05-21 | 13.23 | $7.59 | — |
| 2025-05-20 | 13.23 | $7.59 | — |
| 2025-05-19 | 13.24 | $7.59 | — |
| 2025-05-16 | 13.24 | $7.59 | — |
| 2025-05-15 | 13.24 | $7.59 | — |
| 2025-05-14 | 13.24 | $7.59 | — |
| 2025-05-13 | 13.24 | $7.59 | — |
| 2025-05-12 | 13.24 | $7.59 | — |
| 2025-05-09 | 13.24 | $7.59 | — |
| 2025-05-08 | 13.25 | $7.59 | — |
| 2025-05-07 | 13.25 | $7.59 | — |
| 2025-05-06 | 13.25 | $7.59 | — |
| 2025-05-05 | 13.25 | $7.59 | — |
| 2025-05-02 | 13.25 | $7.59 | — |
| 2025-05-01 | 13.26 | $7.59 | — |
| 2025-04-30 | 13.26 | $7.59 | — |
| 2025-04-29 | 13.26 | $7.59 | — |
| 2025-04-28 | 13.26 | $7.59 | — |
| 2025-04-25 | 13.27 | $7.59 | — |
| 2025-04-24 | 13.27 | $7.59 | — |
| 2025-04-23 | 13.27 | $7.59 | — |
| 2025-04-22 | 13.27 | $7.59 | — |
| 2025-04-21 | 13.28 | $7.59 | — |
| 2025-04-17 | 13.28 | $7.59 | — |
| 2025-04-16 | 13.29 | $7.59 | — |
| 2025-04-15 | 13.29 | $7.59 | — |
| 2025-04-14 | 13.29 | $7.59 | — |
| 2025-04-11 | 13.30 | $7.59 | — |
| 2025-04-10 | 13.30 | $7.59 | — |
| 2025-04-09 | 13.31 | $7.59 | — |
| 2025-04-08 | 13.31 | $7.59 | — |
| 2025-04-07 | 13.32 | $7.59 | — |
| 2025-04-04 | 13.32 | $7.59 | — |
| 2025-04-03 | 13.33 | $7.59 | — |
| 2025-04-02 | 13.34 | $7.59 | — |
| 2025-04-01 | 13.34 | $7.59 | — |
| 2025-03-31 | 13.35 | $7.59 | — |
| 2025-03-28 | 13.36 | $7.59 | — |
| 2025-03-27 | 13.36 | $7.59 | — |
| 2025-03-26 | 13.37 | $7.59 | — |
| 2025-03-25 | 13.38 | $7.59 | — |
| 2025-03-24 | 13.39 | $7.59 | — |
| 2025-03-21 | 13.40 | $7.59 | — |
| 2025-03-20 | 13.41 | $7.59 | — |
| 2025-03-19 | 13.42 | $7.59 | — |
| 2025-03-18 | 13.43 | $7.59 | — |
| 2025-03-17 | 13.44 | $7.59 | — |
| 2025-03-14 | 13.45 | $7.59 | — |
| 2025-03-13 | 13.46 | $7.59 | — |
| 2025-03-12 | 13.48 | $7.59 | — |
| 2025-03-11 | 13.49 | $7.59 | — |
| 2025-03-10 | 13.51 | $7.59 | — |
| 2025-03-07 | 13.52 | $7.59 | — |
| 2025-03-06 | 13.54 | $7.58 | — |
| 2025-03-05 | 13.74 | $7.59 | — |
| 2025-03-04 | 13.72 | $7.58 | — |
| 2025-03-03 | 13.88 | $7.58 | — |
| 2025-02-28 | 14.05 | $7.57 | — |
| 2025-02-27 | 14.40 | $7.58 | — |
| 2025-02-26 | 14.56 | $7.59 | — |
| 2025-02-25 | 14.53 | $7.57 | — |
| 2025-02-24 | 14.81 | $7.56 | — |
| 2025-02-21 | 15.29 | $7.56 | — |
| 2025-02-20 | 15.78 | $7.57 | — |
| 2025-02-19 | 16.12 | $7.55 | — |
| 2025-02-18 | 16.80 | $7.58 | — |
| 2025-02-14 | 16.93 | $7.59 | — |
| 2025-02-13 | 16.86 | $7.57 | — |
| 2025-02-12 | 17.09 | $7.54 | — |
| 2025-02-11 | 17.86 | $7.56 | — |
| 2025-02-10 | 18.25 | $7.57 | — |
| 2025-02-07 | 18.44 | $7.57 | — |
| 2025-02-06 | 18.63 | $7.59 | — |
| 2025-02-05 | 18.39 | $7.57 | — |
| 2025-02-04 | 18.44 | $7.56 | — |
| 2025-02-03 | 18.66 | $7.54 | — |
| 2025-01-31 | 19.24 | $7.56 | — |
| 2025-01-30 | 19.40 | $7.56 | — |
| 2025-01-29 | 19.57 | $7.55 | — |
| 2025-01-28 | 19.91 | $7.54 | — |
| 2025-01-27 | 20.43 | $7.54 | — |
| 2025-01-24 | 20.98 | $7.56 | — |
| 2025-01-23 | 21.16 | $7.54 | — |
| 2025-01-22 | 21.65 | $7.54 | — |
| 2025-01-21 | 22.17 | $7.50 | — |
| 2025-01-17 | 23.27 | $7.47 | — |
| 2025-01-16 | 23.81 | $7.46 | — |
| 2025-01-15 | 24.15 | $7.47 | — |
| 2025-01-14 | 24.67 | $7.42 | — |
| 2025-01-13 | 23.89 | $7.42 | — |
| 2025-01-10 | 23.07 | $7.44 | — |
| 2025-01-08 | 22.48 | $7.46 | — |
| 2025-01-07 | 22.17 | $7.47 | — |
| 2025-01-06 | 22.01 | $7.47 | — |
| 2025-01-03 | 21.84 | $7.46 | — |
| 2025-01-02 | 21.39 | $7.46 | — |
| 2024-12-31 | 20.92 | $7.46 | — |
| 2024-12-30 | 20.42 | $7.46 | — |
| 2024-12-27 | 19.89 | $7.45 | — |
| 2024-12-26 | 19.10 | $7.45 | — |
| 2024-12-24 | 18.26 | $7.45 | — |
| 2024-12-23 | 17.38 | $7.45 | — |
| 2024-12-20 | 16.45 | $7.47 | — |
| 2024-12-19 | 15.68 | $7.45 | — |
| 2024-12-18 | 14.45 | $7.48 | — |
| 2024-12-17 | 13.46 | $7.53 | — |
| 2024-12-16 | 13.05 | $7.54 | — |
| 2024-12-13 | 12.76 | $7.56 | — |
| 2024-12-12 | 12.76 | $7.58 | — |
| 2024-12-11 | 13.09 | $7.59 | — |
| 2024-12-10 | 13.62 | $7.58 | — |
| 2024-12-09 | 13.99 | $7.58 | — |
| 2024-12-06 | 14.38 | $7.59 | — |
| 2024-12-05 | 14.95 | $7.59 | — |
| 2024-12-04 | 15.55 | $7.58 | — |
| 2024-12-03 | 16.01 | $7.58 | — |
| 2024-12-02 | 16.50 | $7.57 | — |
| 2024-11-29 | 16.85 | $7.59 | — |
| 2024-11-27 | 17.49 | $7.57 | — |
| 2024-11-26 | 17.86 | $7.58 | — |
| 2024-11-25 | 18.37 | $7.60 | — |
| 2024-11-22 | 19.18 | $7.56 | — |
| 2024-11-21 | 19.38 | $7.56 | — |
| 2024-11-20 | 19.60 | $7.56 | — |
| 2024-11-19 | 19.83 | $7.57 | — |
| 2024-11-18 | 20.19 | $7.54 | — |
| 2024-11-15 | 20.08 | $7.54 | — |
| 2024-11-14 | 19.97 | $7.56 | — |
| 2024-11-13 | 20.07 | $7.57 | — |
| 2024-11-12 | 20.27 | $7.56 | — |
| 2024-11-11 | 20.34 | $7.61 | — |
| 2024-11-08 | 20.97 | $7.58 | — |
| 2024-11-07 | 21.17 | $7.62 | — |
| 2024-11-06 | 21.88 | $7.56 | — |
| 2024-11-05 | 21.54 | $7.55 | — |
| 2024-11-04 | 20.96 | $7.56 | — |
| 2024-11-01 | 20.47 | $7.54 | — |
| 2024-10-31 | 19.52 | $7.58 | — |
| 2024-10-30 | 18.96 | $7.60 | — |
| 2024-10-29 | 18.61 | $7.60 | — |
| 2024-10-28 | 18.25 | $7.61 | — |
| 2024-10-25 | 17.99 | $7.61 | — |
| 2024-10-24 | 17.72 | $7.62 | — |
| 2024-10-23 | 17.55 | $7.61 | — |
| 2024-10-22 | 17.19 | $7.62 | — |
| 2024-10-21 | 16.92 | $7.65 | — |
| 2024-10-18 | 16.99 | $7.70 | — |
| 2024-10-17 | 17.77 | $7.71 | — |
| 2024-10-16 | 18.66 | $7.72 | — |
| 2024-10-15 | 19.44 | $7.72 | — |
| 2024-10-14 | 20.26 | $7.72 | — |
| 2024-10-11 | 21.13 | $7.71 | — |
| 2024-10-10 | 22.17 | $7.72 | — |
| 2024-10-09 | 23.13 | $7.74 | — |
| 2024-10-08 | 23.86 | $7.74 | — |
| 2024-10-07 | 24.62 | $7.75 | — |
| 2024-10-04 | 25.29 | $7.80 | — |
| 2024-10-03 | 25.23 | $7.80 | — |
| 2024-10-02 | 25.17 | $7.83 | — |
| 2024-10-01 | 24.61 | $7.83 | — |
| 2024-09-30 | 24.02 | $7.84 | — |
| 2024-09-27 | 23.24 | $7.83 | — |
| 2024-09-26 | 22.48 | $7.81 | — |
| 2024-09-25 | 21.83 | $7.79 | — |
| 2024-09-24 | 21.30 | $7.79 | — |
| 2024-09-23 | 20.74 | $7.76 | — |
| 2024-09-20 | 20.37 | $7.79 | — |
| 2024-09-19 | 19.56 | $7.82 | — |
| 2024-09-18 | 18.24 | $7.77 | — |
| 2024-09-17 | 17.18 | $7.77 | — |
| 2024-09-16 | 16.07 | $7.74 | — |
| 2024-09-13 | 15.12 | $7.70 | — |
| 2024-09-12 | 14.43 | $7.64 | — |
| 2024-09-11 | 14.27 | $7.60 | — |
| 2024-09-10 | 14.56 | $7.58 | — |
| 2024-09-09 | 15.12 | $7.60 | — |
| 2024-09-06 | 15.42 | $7.61 | — |
| 2024-09-05 | 15.58 | $7.62 | — |
| 2024-09-04 | 15.61 | $7.58 | — |
| 2024-09-03 | 16.11 | $7.58 | — |
| 2024-08-30 | 16.63 | $7.60 | — |
| 2024-08-29 | 16.91 | $7.59 | — |
| 2024-08-28 | 17.31 | $7.61 | — |
| 2024-08-27 | 17.46 | $7.64 | — |
| 2024-08-26 | 17.17 | $7.66 | — |
| 2024-08-23 | 16.56 | $7.66 | — |
| 2024-08-22 | 15.91 | $7.61 | — |
| 2024-08-21 | 15.69 | $7.64 | — |
| 2024-08-20 | 14.98 | $7.64 | — |
| 2024-08-19 | 14.23 | $7.65 | — |
| 2024-08-16 | 13.29 | $7.61 | — |
| 2024-08-15 | 12.64 | $7.60 | — |
| 2024-08-14 | 12.05 | $7.59 | — |
| 2024-08-13 | 11.52 | $7.56 | — |
| 2024-08-12 | 11.25 | $7.52 | — |
| 2024-08-09 | 11.39 | $7.51 | — |
| 2024-08-08 | 11.65 | $7.47 | — |
| 2024-08-07 | 12.12 | $7.43 | — |
| 2024-08-06 | 12.05 | $7.41 | — |
| 2024-08-05 | 11.68 | $7.42 | — |
| 2024-08-02 | 11.39 | $7.48 | — |
| 2024-08-01 | 11.81 | $7.47 | — |
| 2024-07-31 | 12.10 | $7.48 | — |
| 2024-07-30 | 12.55 | $7.46 | — |
| 2024-07-29 | 12.72 | $7.47 | — |
| 2024-07-26 | 13.03 | $7.47 | — |
| 2024-07-25 | 13.36 | $7.46 | — |
| 2024-07-24 | 13.57 | $7.47 | — |
| 2024-07-23 | 13.90 | $7.51 | — |
| 2024-07-22 | 14.54 | $7.52 | — |
| 2024-07-19 | 15.10 | $7.49 | — |
| 2024-07-18 | 15.74 | $7.52 | — |
| 2024-07-17 | 16.35 | $7.56 | — |
| 2024-07-16 | 16.42 | $7.59 | — |
| 2024-07-15 | 16.03 | $7.59 | — |
| 2024-07-12 | 15.62 | $7.60 | — |
| 2024-07-11 | 15.03 | $7.56 | — |
| 2024-07-10 | 14.79 | $7.55 | — |
| 2024-07-09 | 14.65 | $7.52 | — |
| 2024-07-08 | 14.83 | $7.50 | — |
| 2024-07-05 | 15.24 | $7.49 | — |
| 2024-07-03 | 15.80 | $7.44 | — |
| 2024-07-02 | 16.22 | $7.39 | — |
| 2024-07-01 | 15.86 | $7.38 | — |
| 2024-06-28 | 15.29 | $7.40 | — |
| 2024-06-27 | 14.91 | $7.41 | — |
| 2024-06-26 | 14.62 | $7.42 | — |
| 2024-06-25 | 14.43 | $7.44 | — |
| 2024-06-24 | 14.45 | $7.46 | — |
| 2024-06-21 | 14.72 | $7.43 | — |
| 2024-06-20 | 14.53 | $7.42 | — |
| 2024-06-18 | 14.16 | $7.43 | — |
| 2024-06-17 | 13.88 | $7.41 | — |
| 2024-06-14 | 13.27 | $7.42 | — |
| 2024-06-13 | 12.71 | $7.46 | — |
| 2024-06-12 | 12.56 | $7.45 | — |
| 2024-06-11 | 12.23 | $7.44 | — |
| 2024-06-10 | 11.74 | $7.46 | — |
| 2024-06-07 | 11.42 | $7.50 | — |
| 2024-06-06 | 11.54 | $7.54 | — |
| 2024-06-05 | 12.10 | $7.53 | — |
| 2024-06-04 | 12.65 | $7.51 | — |
| 2024-06-03 | 12.93 | $7.55 | — |
| 2024-05-31 | 13.44 | $7.53 | — |
| 2024-05-30 | 14.03 | $7.53 | — |
| 2024-05-29 | 14.65 | $7.52 | — |
| 2024-05-28 | 15.16 | $7.57 | — |
| 2024-05-24 | 15.50 | $7.57 | — |
| 2024-05-23 | 15.85 | $7.57 | — |
| 2024-05-22 | 16.22 | $7.60 | — |
| 2024-05-21 | 16.15 | $7.62 | — |
| 2024-05-20 | 15.74 | $7.62 | — |
| 2024-05-17 | 15.31 | $7.61 | — |
| 2024-05-16 | 14.96 | $7.61 | — |
| 2024-05-15 | 14.59 | $7.59 | — |
| 2024-05-14 | 14.40 | $7.55 | — |
| 2024-05-13 | 14.61 | $7.53 | — |
| 2024-05-10 | 15.06 | $7.53 | — |
| 2024-05-09 | 15.54 | $7.53 | — |
| 2024-05-08 | 16.04 | $7.53 | — |
| 2024-05-07 | 16.57 | $7.55 | — |
| 2024-05-06 | 16.90 | $7.52 | — |
| 2024-05-03 | 17.54 | $7.49 | — |
| 2024-05-02 | 18.39 | $7.44 | — |
| 2024-05-01 | 18.71 | $7.40 | — |
| 2024-04-30 | 18.49 | $7.41 | — |
| 2024-04-29 | 18.35 | $7.44 | — |
| 2024-04-26 | 18.49 | $7.42 | — |
| 2024-04-25 | 18.36 | $7.40 | — |
| 2024-04-24 | 17.94 | $7.43 | — |
| 2024-04-23 | 17.76 | $7.45 | — |
| 2024-04-22 | 17.76 | $7.42 | — |
| 2024-04-19 | 17.33 | $7.40 | — |
| 2024-04-18 | 16.58 | $7.39 | — |
| 2024-04-17 | 15.64 | $7.37 | — |
| 2024-04-16 | 14.34 | $7.34 | — |
| 2024-04-15 | 12.48 | $7.43 | — |
| 2024-04-12 | 11.14 | $7.50 | — |
| 2024-04-11 | 10.41 | $7.52 | — |
| 2024-04-10 | 9.88 | $7.57 | — |
| 2024-04-09 | 10.02 | $7.62 | — |
| 2024-04-08 | 10.02 | $7.61 | — |
| 2024-04-05 | 10.19 | $7.60 | — |
| 2024-04-04 | 10.55 | $7.61 | — |
| 2024-04-03 | 10.74 | $7.58 | — |
| 2024-04-02 | 11.12 | $7.57 | — |
| 2024-04-01 | 11.31 | $7.59 | — |
| 2024-03-28 | 11.90 | $7.60 | — |
| 2024-03-27 | 12.34 | $7.62 | — |
| 2024-03-26 | 12.39 | $7.62 | — |
| 2024-03-25 | 12.44 | $7.62 | — |
| 2024-03-22 | 12.50 | $7.62 | — |
| 2024-03-21 | 12.55 | $7.63 | — |
| 2024-03-20 | 12.43 | $7.59 | — |
| 2024-03-19 | 12.92 | $7.56 | — |
| 2024-03-18 | 13.20 | $7.56 | — |
| 2024-03-15 | 13.49 | $7.59 | — |
| 2024-03-14 | 14.06 | $7.62 | — |
| 2024-03-13 | 14.03 | $7.63 | — |
| 2024-03-12 | 13.76 | $7.62 | — |
| 2024-03-11 | 13.64 | $7.64 | — |
| 2024-03-08 | 13.03 | $7.63 | — |
| 2024-03-07 | 12.54 | $7.63 | — |
| 2024-03-06 | 12.03 | $7.61 | — |
| 2024-03-05 | 11.80 | $7.59 | — |
| 2024-03-04 | 11.89 | $7.59 | — |
| 2024-03-01 | 11.99 | $7.59 | — |
| 2024-02-29 | 12.09 | $7.58 | — |
| 2024-02-28 | 12.36 | $7.57 | — |
| 2024-02-27 | 12.80 | $7.58 | — |
| 2024-02-26 | 13.09 | $7.58 | — |
| 2024-02-23 | 13.40 | $7.58 | — |
| 2024-02-22 | 13.72 | $7.59 | — |
| 2024-02-21 | 13.90 | $7.59 | — |
| 2024-02-20 | 14.08 | $7.58 | — |
| 2024-02-16 | 14.40 | $7.56 | — |
| 2024-02-15 | 15.00 | $7.56 | — |
| 2024-02-14 | 15.63 | $7.53 | — |
| 2024-02-13 | 16.21 | $7.54 | — |
| 2024-02-12 | 16.96 | $7.56 | — |
| 2024-02-09 | 17.70 | $7.56 | — |
| 2024-02-08 | 18.48 | $7.55 | — |
| 2024-02-07 | 19.42 | $7.57 | — |
| 2024-02-06 | 20.16 | $7.56 | — |
| 2024-02-05 | 21.06 | $7.53 | — |
| 2024-02-02 | 21.98 | $7.59 | — |
| 2024-02-01 | 22.56 | $7.62 | — |
| 2024-01-31 | 22.72 | $7.57 | — |
| 2024-01-30 | 23.48 | $7.56 | — |
| 2024-01-29 | 24.41 | $7.54 | — |
| 2024-01-26 | 25.65 | $7.55 | — |
| 2024-01-25 | 26.82 | $7.54 | — |
| 2024-01-24 | 28.18 | $7.53 | — |
| 2024-01-23 | 29.58 | $7.52 | — |
| 2024-01-22 | 30.93 | $7.55 | — |
| 2024-01-19 | 32.39 | $7.56 | — |
| 2024-01-18 | 33.80 | $7.55 | — |
| 2024-01-17 | 35.40 | $7.55 | — |
| 2024-01-16 | 37.08 | $7.58 | — |
| 2024-01-12 | 38.48 | $7.64 | — |
| 2024-01-11 | 39.09 | $7.62 | — |
| 2024-01-10 | 39.92 | $7.58 | — |
| 2024-01-09 | 41.21 | $7.57 | — |
| 2024-01-08 | 42.68 | $7.58 | — |
| 2024-01-05 | 44.09 | $7.59 | — |
| 2024-01-04 | 45.42 | $7.60 | — |
| 2024-01-03 | 46.68 | $7.63 | — |
| 2024-01-02 | 47.55 | $7.68 | — |
| 2023-12-29 | 47.60 | $7.72 | — |
| 2023-12-28 | 46.83 | $7.73 | — |
| 2023-12-27 | 45.81 | $7.72 | — |
| 2023-12-26 | 44.77 | $7.72 | — |
| 2023-12-22 | 43.68 | $7.71 | — |
| 2023-12-21 | 42.57 | $7.71 | — |
| 2023-12-20 | 41.41 | $7.70 | — |
| 2023-12-19 | 40.23 | $7.68 | — |
| 2023-12-18 | 39.06 | $7.67 | — |
| 2023-12-15 | 37.87 | $7.66 | — |
| 2023-12-14 | 36.66 | $7.64 | — |
| 2023-12-13 | 35.47 | $7.51 | — |
| 2023-12-12 | 34.90 | $7.47 | — |
| 2023-12-11 | 34.60 | $7.46 | — |
| 2023-12-08 | 34.36 | $7.49 | — |
| 2023-12-07 | 33.54 | $7.48 | — |
| 2023-12-06 | 32.74 | $7.48 | — |
| 2023-12-05 | 31.91 | $7.45 | — |
| 2023-12-04 | 31.22 | $7.43 | — |
| 2023-12-01 | 30.64 | $7.43 | — |
| 2023-11-30 | 30.03 | $7.41 | — |
| 2023-11-29 | 29.53 | $7.43 | — |
| 2023-11-28 | 28.66 | $7.39 | — |
| 2023-11-27 | 28.02 | $7.36 | — |
| 2023-11-24 | 27.58 | $7.35 | — |
| 2023-11-22 | 27.18 | $7.36 | — |
| 2023-11-21 | 26.61 | $7.35 | — |
| 2023-11-20 | 26.07 | $7.34 | — |
| 2023-11-17 | 25.58 | $7.32 | — |
| 2023-11-16 | 25.21 | $7.31 | — |
| 2023-11-15 | 24.89 | $7.28 | — |
| 2023-11-14 | 24.78 | $7.26 | — |
| 2023-11-13 | 24.83 | $7.20 | — |
| 2023-11-10 | 25.41 | $7.21 | — |
| 2023-11-09 | 25.89 | $7.21 | — |
| 2023-11-08 | 26.40 | $7.23 | — |
| 2023-11-07 | 26.69 | $7.22 | — |
| 2023-11-06 | 27.08 | $7.21 | — |
| 2023-11-03 | 27.56 | $7.20 | — |
| 2023-11-02 | 28.15 | $7.14 | — |
| 2023-11-01 | 29.29 | $7.04 | — |
| 2023-10-31 | 30.06 | $7.01 | — |
| 2023-10-30 | 30.45 | $7.00 | — |
| 2023-10-27 | 30.71 | $7.00 | — |
| 2023-10-26 | 30.99 | $6.98 | — |
| 2023-10-25 | 31.01 | $6.99 | — |
| 2023-10-24 | 31.10 | $6.99 | — |
| 2023-10-23 | 31.20 | $6.95 | — |
| 2023-10-20 | 30.75 | $6.95 | — |
| 2023-10-19 | 30.29 | $6.96 | — |
| 2023-10-18 | 29.86 | $6.97 | — |
| 2023-10-17 | 29.46 | $7.00 | — |
| 2023-10-16 | 29.22 | $7.02 | — |
| 2023-10-13 | 29.09 | $7.02 | — |
| 2023-10-12 | 28.95 | $7.05 | — |
| 2023-10-11 | 28.98 | $7.06 | — |
| 2023-10-10 | 29.07 | $7.01 | — |
| 2023-10-09 | 28.62 | $6.94 | — |
| 2023-10-06 | 27.26 | $6.99 | — |
| 2023-10-05 | 26.05 | $6.99 | — |
| 2023-10-04 | 24.77 | $7.00 | — |
| 2023-10-03 | 23.47 | $7.06 | — |
| 2023-10-02 | 22.37 | $7.13 | — |
| 2023-09-29 | 21.60 | $7.20 | — |
| 2023-09-28 | 21.27 | $7.15 | — |
| 2023-09-27 | 20.19 | $7.19 | — |
| 2023-09-26 | 19.34 | $7.22 | — |
| 2023-09-25 | 18.66 | $7.27 | — |
| 2023-09-22 | 18.37 | $7.31 | — |
| 2023-09-21 | 18.45 | $7.32 | — |
| 2023-09-20 | 18.65 | $7.37 | — |
| 2023-09-19 | 19.45 | $7.33 | — |
| 2023-09-18 | 19.68 | $7.36 | — |
| 2023-09-15 | 20.31 | $7.37 | — |
| 2023-09-14 | 21.11 | $7.37 | — |
| 2023-09-13 | 21.94 | $7.34 | — |
| 2023-09-12 | 22.38 | $7.33 | — |
| 2023-09-11 | 22.68 | $7.34 | — |
| 2023-09-08 | 23.11 | $7.29 | — |
| 2023-09-07 | 22.74 | $7.29 | — |
| 2023-09-06 | 22.34 | $7.31 | — |
| 2023-09-05 | 22.12 | $7.34 | — |
| 2023-09-01 | 22.20 | $7.37 | — |
| 2023-08-31 | 22.62 | $7.37 | — |
| 2023-08-30 | 23.07 | $7.39 | — |
| 2023-08-29 | 23.77 | $7.37 | — |
| 2023-08-28 | 24.21 | $7.36 | — |
| 2023-08-25 | 24.52 | $7.35 | — |
| 2023-08-24 | 24.69 | $7.37 | — |
| 2023-08-23 | 25.08 | $7.35 | — |
| 2023-08-22 | 25.18 | $7.30 | — |
| 2023-08-21 | 24.43 | $7.30 | — |
| 2023-08-18 | 23.64 | $7.34 | — |
| 2023-08-17 | 23.15 | $7.34 | — |
| 2023-08-16 | 22.63 | $7.37 | — |
| 2023-08-15 | 22.35 | $7.39 | — |
| 2023-08-14 | 22.26 | $7.43 | — |
| 2023-08-11 | 22.58 | $7.50 | — |
| 2023-08-10 | 23.65 | $7.50 | — |
| 2023-08-09 | 24.77 | $7.49 | — |
| 2023-08-08 | 26.05 | $7.47 | — |
| 2023-08-07 | 27.09 | $7.49 | — |
| 2023-08-04 | 28.47 | $7.48 | — |
| 2023-08-03 | 29.77 | $7.48 | — |
| 2023-08-02 | 31.14 | $7.52 | — |
| 2023-08-01 | 32.39 | $7.57 | — |
| 2023-07-31 | 32.81 | $7.60 | — |
| 2023-07-28 | 32.60 | $7.57 | — |
| 2023-07-27 | 32.72 | $7.57 | — |
| 2023-07-26 | 32.86 | $7.54 | — |
| 2023-07-25 | 33.38 | $7.53 | — |
| 2023-07-24 | 34.06 | $7.54 | — |
| 2023-07-21 | 34.58 | $7.56 | — |
| 2023-07-20 | 34.67 | $7.56 | — |
| 2023-07-19 | 34.77 | $7.59 | — |
| 2023-07-18 | 34.17 | $7.59 | — |
| 2023-07-17 | 33.53 | $7.56 | — |
| 2023-07-14 | 33.15 | $7.54 | — |
| 2023-07-13 | 32.96 | $7.54 | — |
| 2023-07-12 | 32.75 | $7.49 | — |
| 2023-07-11 | 33.14 | $7.46 | — |
| 2023-07-10 | 34.01 | $7.43 | — |
| 2023-07-07 | 35.45 | $7.47 | — |
| 2023-07-06 | 35.94 | $7.47 | — |
| 2023-07-05 | 36.45 | $7.52 | — |
| 2023-07-03 | 35.25 | $7.52 | — |
| 2023-06-30 | 33.99 | $7.47 | — |
| 2023-06-29 | 33.33 | $7.47 | — |
| 2023-06-28 | 32.63 | $7.47 | — |
| 2023-06-27 | 31.90 | $7.48 | — |
| 2023-06-26 | 30.69 | $7.48 | — |
| 2023-06-23 | 29.42 | $7.48 | — |
| 2023-06-22 | 28.08 | $7.48 | — |
| 2023-06-21 | 26.67 | $7.48 | — |
| 2023-06-20 | 25.19 | $7.48 | — |
| 2023-06-16 | 23.63 | $7.48 | — |
| 2023-06-15 | 21.99 | $7.48 | — |
| 2023-06-14 | 20.26 | $7.48 | — |
| 2023-06-13 | 18.45 | $7.47 | — |
| 2023-06-12 | 16.62 | $7.45 | — |
| 2023-06-09 | 14.88 | $7.38 | — |
| 2023-06-08 | 13.93 | $7.38 | — |
| 2023-06-07 | 12.92 | $7.39 | — |
| 2023-06-06 | 11.56 | $7.39 | — |
| 2023-06-05 | 10.12 | $7.37 | — |
| 2023-06-02 | 8.88 | $7.32 | — |
| 2023-06-01 | 8.50 | $7.32 | — |
| 2023-05-31 | 8.10 | $7.31 | — |
| 2023-05-30 | 7.90 | $7.30 | — |
| 2023-05-26 | 7.92 | $7.28 | — |
| 2023-05-25 | 8.23 | $7.28 | — |
| 2023-05-24 | 8.55 | $7.28 | — |
| 2023-05-23 | 8.89 | $7.28 | — |
| 2023-05-22 | 9.25 | $7.29 | — |
| 2023-05-19 | 9.62 | $7.28 | — |
| 2023-05-18 | 10.01 | $7.28 | — |
| 2023-05-17 | 10.43 | $7.29 | — |
| 2023-05-16 | 10.88 | $7.30 | — |
| 2023-05-15 | 11.13 | $7.30 | — |
| 2023-05-12 | 11.39 | $7.30 | — |
| 2023-05-11 | 11.66 | $7.30 | — |
| 2023-05-10 | 11.95 | $7.28 | — |
| 2023-05-09 | 12.55 | $7.26 | — |
| 2023-05-08 | 12.80 | $7.29 | — |
| 2023-05-05 | 13.33 | $7.26 | — |
| 2023-05-04 | 13.55 | $7.26 | — |
| 2023-05-03 | 13.78 | $7.26 | — |
| 2023-05-02 | 14.02 | $7.25 | — |
| 2023-05-01 | 14.07 | $7.28 | — |
| 2023-04-28 | 14.65 | $7.28 | — |
| 2023-04-27 | 15.26 | $7.28 | — |
| 2023-04-26 | 15.90 | $7.27 | — |
| 2023-04-25 | 16.39 | $7.25 | — |
| 2023-04-24 | 16.52 | $7.24 | — |
| 2023-04-21 | 16.44 | $7.24 | — |
| 2023-04-20 | 16.37 | $7.26 | — |
| 2023-04-19 | 16.57 | $7.26 | — |
| 2023-04-18 | 16.78 | $7.29 | — |
| 2023-04-17 | 17.46 | $7.29 | — |
| 2023-04-14 | 18.17 | $7.29 | — |
| 2023-04-13 | 18.92 | $7.30 | — |
| 2023-04-12 | 19.85 | $7.27 | — |
| 2023-04-11 | 20.36 | $7.27 | — |
| 2023-04-10 | 20.89 | $7.28 | — |
| 2023-04-06 | 21.58 | $7.28 | — |
| 2023-04-05 | 22.31 | $7.30 | — |
| 2023-04-04 | 23.33 | $7.30 | — |
| 2023-04-03 | 24.41 | $7.30 | — |
| 2023-03-31 | 25.54 | $7.26 | — |
| 2023-03-30 | 26.20 | $7.25 | — |
| 2023-03-29 | 26.75 | $7.25 | — |
| 2023-03-28 | 27.32 | $7.25 | — |
| 2023-03-27 | 27.93 | $7.23 | — |
| 2023-03-24 | 28.30 | $7.21 | — |
| 2023-03-23 | 28.43 | $7.21 | — |
| 2023-03-22 | 28.56 | $7.19 | — |
| 2023-03-21 | 28.43 | $7.18 | — |
| 2023-03-20 | 28.16 | $7.13 | — |
| 2023-03-17 | 27.17 | $7.17 | — |
| 2023-03-16 | 26.36 | $7.24 | — |
| 2023-03-15 | 25.99 | $7.24 | — |
| 2023-03-14 | 25.60 | $7.28 | — |
| 2023-03-13 | 25.51 | $7.29 | — |
| 2023-03-10 | 25.49 | $7.29 | — |
| 2023-03-09 | 25.48 | $7.32 | — |
| 2023-03-08 | 25.72 | $7.33 | — |
| 2023-03-07 | 26.05 | $7.35 | — |
| 2023-03-06 | 26.57 | $7.36 | — |
| 2023-03-03 | 27.20 | $7.31 | — |
| 2023-03-02 | 27.25 | $7.28 | — |
| 2023-03-01 | 26.89 | $7.33 | — |
| 2023-02-28 | 26.88 | $7.33 | — |
| 2023-02-27 | 26.88 | $7.35 | — |
| 2023-02-24 | 27.04 | $7.36 | — |
| 2023-02-23 | 27.28 | $7.37 | — |
| 2023-02-22 | 27.61 | $7.34 | — |
| 2023-02-21 | 27.60 | $7.34 | — |
| 2023-02-17 | 27.58 | $7.41 | — |
| 2023-02-16 | 28.08 | $7.46 | — |
| 2023-02-15 | 29.07 | $7.50 | — |
| 2023-02-14 | 30.52 | $7.50 | — |
| 2023-02-13 | 32.04 | $7.50 | — |
| 2023-02-10 | 33.64 | $7.51 | — |
| 2023-02-09 | 35.40 | $7.58 | — |
| 2023-02-08 | 36.49 | $7.56 | — |
| 2023-02-07 | 37.83 | $7.57 | — |
| 2023-02-06 | 39.12 | $7.58 | — |
| 2023-02-03 | 40.37 | $7.67 | — |
| 2023-02-02 | 40.51 | $7.70 | — |
| 2023-02-01 | 40.18 | $7.64 | — |
| 2023-01-31 | 40.24 | $7.60 | — |
| 2023-01-30 | 40.61 | $7.61 | — |
| 2023-01-27 | 40.84 | $7.65 | — |
| 2023-01-26 | 40.36 | $7.65 | — |
| 2023-01-25 | 39.86 | $7.67 | — |
| 2023-01-24 | 38.96 | $7.67 | — |
| 2023-01-23 | 38.01 | $7.65 | — |
| 2023-01-20 | 37.12 | $7.63 | — |
| 2023-01-19 | 36.28 | $7.61 | — |
| 2023-01-18 | 35.51 | $7.61 | — |
| 2023-01-17 | 34.69 | $7.58 | — |
| 2023-01-13 | 33.99 | $7.58 | — |
| 2023-01-12 | 33.26 | $7.55 | — |
| 2023-01-11 | 32.65 | $7.48 | — |
| 2023-01-10 | 32.45 | $7.43 | — |
| 2023-01-09 | 32.64 | $7.44 | — |
| 2023-01-06 | 32.68 | $7.40 | — |
| 2023-01-05 | 33.05 | $7.37 | — |
| 2023-01-04 | 33.73 | $7.39 | — |
| 2023-01-03 | 34.14 | $7.40 | — |
| 2022-12-30 | 34.43 | $7.39 | — |
| 2022-12-29 | 34.81 | $7.39 | — |
| 2022-12-28 | 35.21 | $7.38 | — |
| 2022-12-27 | 35.71 | $7.40 | — |
| 2022-12-23 | 35.97 | $7.40 | — |
| 2022-12-22 | 36.24 | $7.41 | — |
| 2022-12-21 | 36.39 | $7.41 | — |
| 2022-12-20 | 36.56 | $7.38 | — |
| 2022-12-19 | 36.92 | $7.35 | — |
| 2022-12-16 | 37.50 | $7.36 | — |
| 2022-12-15 | 37.99 | $7.41 | — |
| 2022-12-14 | 37.91 | $7.44 | — |
| 2022-12-13 | 37.43 | $7.43 | — |
| 2022-12-12 | 36.97 | $7.38 | — |
| 2022-12-09 | 36.75 | $7.39 | — |
| 2022-12-08 | 36.38 | $7.37 | — |
| 2022-12-07 | 36.09 | $7.35 | — |
| 2022-12-06 | 35.89 | $7.36 | — |
| 2022-12-05 | 35.56 | $7.42 | — |
| 2022-12-02 | 34.46 | $7.41 | — |
| 2022-12-01 | 33.34 | $7.37 | — |
| 2022-11-30 | 32.32 | $7.31 | — |
| 2022-11-29 | 31.49 | $7.28 | — |
| 2022-11-28 | 30.77 | $7.25 | — |
| 2022-11-25 | 30.15 | $7.25 | — |
| 2022-11-23 | 29.50 | $7.19 | — |
| 2022-11-22 | 29.13 | $7.15 | — |
| 2022-11-21 | 28.97 | $7.15 | — |
| 2022-11-18 | 28.80 | $7.17 | — |
| 2022-11-17 | 28.40 | $7.17 | — |
| 2022-11-16 | 27.98 | $7.19 | — |
| 2022-11-15 | 27.32 | $7.18 | — |
| 2022-11-14 | 26.67 | $7.11 | — |
| 2022-11-11 | 26.32 | $7.08 | — |
| 2022-11-10 | 26.12 | $6.97 | — |
| 2022-11-09 | 26.59 | $6.89 | — |
| 2022-11-08 | 27.74 | $6.89 | — |
| 2022-11-07 | 28.95 | $6.87 | — |
| 2022-11-04 | 30.40 | $6.80 | — |
| 2022-11-03 | 31.39 | $6.77 | — |
| 2022-11-02 | 32.11 | $6.81 | — |
| 2022-11-01 | 33.20 | $6.79 | — |
| 2022-10-31 | 34.12 | $6.78 | — |
| 2022-10-28 | 34.98 | $6.79 | — |
| 2022-10-27 | 35.97 | $6.80 | — |
| 2022-10-26 | 37.08 | $6.72 | — |
| 2022-10-25 | 37.34 | $6.70 | — |
| 2022-10-24 | 37.37 | $6.67 | — |
| 2022-10-21 | 36.99 | $6.65 | — |
| 2022-10-20 | 36.32 | $6.67 | — |
| 2022-10-19 | 35.71 | $6.70 | — |
| 2022-10-18 | 35.22 | $6.71 | — |
| 2022-10-17 | 34.75 | $6.69 | — |
| 2022-10-14 | 33.99 | $6.69 | — |
| 2022-10-13 | 33.20 | $6.69 | — |
| 2022-10-12 | 32.36 | $6.75 | — |
| 2022-10-11 | 31.74 | $6.78 | — |
| 2022-10-10 | 31.23 | $6.82 | — |
| 2022-10-07 | 30.88 | $6.84 | — |
| 2022-10-06 | 30.62 | $6.85 | — |
| 2022-10-05 | 30.40 | $6.84 | — |
| 2022-10-04 | 30.06 | $6.86 | — |
| 2022-10-03 | 29.80 | $6.78 | — |
| 2022-09-30 | 28.66 | $6.75 | — |
| 2022-09-29 | 27.09 | $6.74 | — |
| 2022-09-28 | 25.33 | $6.79 | — |
| 2022-09-27 | 23.62 | $6.90 | — |
| 2022-09-26 | 22.24 | $6.94 | — |
| 2022-09-23 | 20.96 | $7.03 | — |
| 2022-09-22 | 20.09 | $7.12 | — |
| 2022-09-21 | 19.81 | $7.12 | — |
| 2022-09-20 | 19.51 | $7.13 | — |
| 2022-09-19 | 19.27 | $7.15 | — |
| 2022-09-16 | 19.18 | $7.17 | — |
| 2022-09-15 | 19.24 | $7.20 | — |
| 2022-09-14 | 19.56 | $7.18 | — |
| 2022-09-13 | 19.66 | $7.20 | — |
| 2022-09-12 | 19.93 | $7.24 | — |
| 2022-09-09 | 20.56 | $7.20 | — |
| 2022-09-08 | 20.78 | $7.18 | — |
| 2022-09-07 | 20.78 | $7.16 | — |
| 2022-09-06 | 20.53 | $7.19 | — |
| 2022-09-02 | 20.49 | $7.21 | — |
| 2022-09-01 | 20.60 | $7.21 | — |
| 2022-08-31 | 20.73 | $7.24 | — |
| 2022-08-30 | 21.09 | $7.26 | — |
| 2022-08-29 | 21.63 | $7.30 | — |
| 2022-08-26 | 22.53 | $7.34 | — |
| 2022-08-25 | 23.58 | $7.34 | — |
| 2022-08-24 | 24.69 | $7.32 | — |
| 2022-08-23 | 25.95 | $7.29 | — |
| 2022-08-22 | 27.00 | $7.30 | — |
| 2022-08-19 | 28.20 | $7.36 | — |
| 2022-08-18 | 29.39 | $7.40 | — |
| 2022-08-17 | 30.25 | $7.39 | — |
| 2022-08-16 | 31.24 | $7.43 | — |
| 2022-08-15 | 31.87 | $7.44 | — |
| 2022-08-12 | 32.44 | $7.41 | — |
| 2022-08-11 | 33.24 | $7.43 | — |
| 2022-08-10 | 33.88 | $7.37 | — |
| 2022-08-09 | 34.98 | $7.33 | — |
| 2022-08-08 | 36.45 | $7.32 | — |
| 2022-08-05 | 38.09 | $7.30 | — |
| 2022-08-04 | 39.97 | $7.31 | — |
| 2022-08-03 | 41.87 | $7.25 | — |
| 2022-08-02 | 43.78 | $7.26 | — |
| 2022-08-01 | 45.86 | $7.28 | — |
| 2022-07-29 | 48.22 | $7.25 | — |
| 2022-07-28 | 50.45 | $7.18 | — |
| 2022-07-27 | 52.15 | $7.12 | — |
| 2022-07-26 | 53.30 | $7.11 | — |
| 2022-07-25 | 54.39 | $7.11 | — |
| 2022-07-22 | 55.55 | $7.06 | — |
| 2022-07-21 | 56.19 | $7.02 | — |
| 2022-07-20 | 56.37 | $6.99 | — |
| 2022-07-19 | 56.16 | $6.95 | — |
| 2022-07-18 | 55.38 | $6.96 | — |
| 2022-07-15 | 54.58 | $6.92 | — |
| 2022-07-14 | 53.15 | $6.93 | — |
| 2022-07-13 | 51.66 | $7.00 | — |
| 2022-07-12 | 50.21 | $7.07 | — |
| 2022-07-11 | 48.82 | $7.13 | — |
| 2022-07-08 | 47.50 | $7.18 | — |
| 2022-07-07 | 46.24 | $7.19 | — |
| 2022-07-06 | 44.94 | $7.18 | — |
| 2022-07-05 | 43.41 | $7.20 | — |
| 2022-07-01 | 41.85 | $7.25 | — |
| 2022-06-30 | 40.34 | $7.26 | — |
| 2022-06-29 | 38.77 | $7.33 | — |
| 2022-06-28 | 37.35 | $7.39 | — |
| 2022-06-27 | 36.07 | $7.39 | — |
| 2022-06-24 | 34.73 | $7.41 | — |
| 2022-06-23 | 33.40 | $7.45 | — |
| 2022-06-22 | 32.17 | $7.48 | — |
| 2022-06-21 | 31.01 | $7.48 | — |
| 2022-06-17 | 29.80 | $7.48 | — |
| 2022-06-16 | 28.52 | $7.51 | — |
| 2022-06-15 | 27.30 | $7.53 | — |
| 2022-06-14 | 26.12 | $7.53 | — |
| 2022-06-13 | 24.87 | $7.67 | — |
| 2022-06-10 | 24.36 | $7.67 | — |
| 2022-06-09 | 23.81 | $7.72 | — |
| 2022-06-08 | 23.61 | $7.78 | — |
| 2022-06-07 | 23.92 | $7.77 | — |
| 2022-06-06 | 24.12 | $7.79 | — |
| 2022-06-03 | 24.51 | $7.78 | — |
| 2022-06-02 | 24.78 | $7.80 | — |
| 2022-06-01 | 25.26 | $7.80 | — |
| 2022-05-31 | 25.76 | $7.80 | — |
| 2022-05-27 | 26.29 | $7.83 | — |
| 2022-05-26 | 27.10 | $7.81 | — |
| 2022-05-25 | 27.73 | $7.77 | — |
| 2022-05-24 | 27.92 | $7.75 | — |
| 2022-05-23 | 27.86 | $7.75 | — |
| 2022-05-20 | 27.80 | $7.71 | — |
| 2022-05-19 | 27.22 | $7.73 | — |
| 2022-05-18 | 26.73 | $7.74 | — |
| 2022-05-17 | 26.27 | $7.77 | — |
| 2022-05-16 | 25.98 | $7.77 | — |
| 2022-05-13 | 25.66 | $7.77 | — |
| 2022-05-12 | 25.34 | $7.76 | — |
| 2022-05-11 | 24.88 | $7.77 | — |
| 2022-05-10 | 24.46 | $7.78 | — |
| 2022-05-09 | 24.06 | $7.79 | — |
| 2022-05-06 | 23.70 | $7.85 | — |
| 2022-05-05 | 23.63 | $7.90 | — |
| 2022-05-04 | 23.85 | $7.91 | — |
| 2022-05-03 | 24.14 | $7.89 | — |
| 2022-05-02 | 24.28 | $7.90 | — |
| 2022-04-29 | 24.48 | $7.90 | — |
| 2022-04-28 | 24.69 | $7.90 | — |
| 2022-04-27 | 24.91 | $7.90 | — |
| 2022-04-26 | 25.14 | $7.91 | — |
| 2022-04-25 | 25.43 | $7.96 | — |
| 2022-04-22 | 25.97 | $7.99 | — |
| 2022-04-21 | 26.69 | $7.98 | — |
| 2022-04-20 | 27.38 | $7.98 | — |
| 2022-04-19 | 28.11 | $8.02 | — |
| 2022-04-18 | 29.05 | $8.05 | — |
| 2022-04-14 | 30.19 | $8.05 | — |
| 2022-04-13 | 31.38 | $8.04 | — |
| 2022-04-12 | 32.58 | $8.04 | — |
| 2022-04-11 | 33.85 | $8.07 | — |
| 2022-04-08 | 35.30 | $8.16 | — |
| 2022-04-07 | 37.12 | $8.16 | — |
| 2022-04-06 | 39.04 | $8.16 | — |
| 2022-04-05 | 41.06 | $8.18 | — |
| 2022-04-04 | 43.11 | $8.10 | — |
| 2022-04-01 | 45.19 | $8.10 | — |
| 2022-03-31 | 47.38 | $8.10 | — |
| 2022-03-30 | 49.69 | $8.05 | — |
| 2022-03-29 | 51.95 | $7.98 | — |
| 2022-03-28 | 54.08 | $7.87 | — |
| 2022-03-25 | 55.90 | $7.78 | — |
| 2022-03-24 | 57.45 | $7.75 | — |
| 2022-03-23 | 58.96 | $7.51 | — |
| 2022-03-22 | 59.41 | $7.48 | — |
| 2022-03-21 | 59.73 | $7.50 | — |
| 2022-03-18 | 60.10 | $7.44 | — |
| 2022-03-17 | 60.18 | $7.43 | — |
| 2022-03-16 | 60.21 | $7.32 | — |
| 2022-03-15 | 59.68 | $7.21 | — |
| 2022-03-14 | 58.49 | $7.22 | — |
| 2022-03-11 | 57.24 | $7.24 | — |
| 2022-03-10 | 55.94 | $7.23 | — |
| 2022-03-09 | 54.52 | $7.17 | — |
| 2022-03-08 | 52.71 | $7.26 | — |
| 2022-03-07 | 50.83 | $7.34 | — |
| 2022-03-04 | 48.88 | $7.75 | — |
| 2022-03-03 | 47.00 | $7.75 | — |
| 2022-03-02 | 45.01 | $7.99 | — |
| 2022-03-01 | 43.06 | $8.09 | — |
| 2022-02-28 | 41.06 | $8.20 | — |
| 2022-02-25 | 39.04 | $8.70 | — |
| 2022-02-24 | 37.44 | $8.69 | — |
| 2022-02-23 | 35.68 | $9.10 | — |
| 2022-02-22 | 34.73 | $9.22 | — |
| 2022-02-18 | 34.21 | $9.30 | — |
| 2022-02-17 | 34.07 | $9.32 | — |
| 2022-02-16 | 34.05 | $9.37 | — |
| 2022-02-15 | 34.33 | $9.35 | — |
| 2022-02-14 | 34.39 | $9.31 | — |
| 2022-02-11 | 33.95 | $9.37 | — |
| 2022-02-10 | 33.82 | $9.43 | — |
| 2022-02-09 | 34.11 | $9.43 | — |
| 2022-02-08 | 34.41 | $9.42 | — |
| 2022-02-07 | 34.60 | $9.45 | — |
| 2022-02-04 | 35.00 | $9.47 | — |
| 2022-02-03 | 35.57 | $9.51 | — |
| 2022-02-02 | 36.48 | $9.51 | — |
| 2022-02-01 | 37.44 | $9.47 | — |
| 2022-01-31 | 37.98 | $9.45 | — |
| 2022-01-28 | 38.30 | $9.44 | — |
| 2022-01-27 | 38.52 | $9.44 | — |
| 2022-01-26 | 38.76 | $9.43 | — |
| 2022-01-25 | 38.89 | $9.40 | — |
| 2022-01-24 | 38.67 | $9.47 | — |
| 2022-01-21 | 38.81 | $9.47 | — |
| 2022-01-20 | 38.96 | $9.45 | — |
| 2022-01-19 | 38.89 | $9.39 | — |
| 2022-01-18 | 38.06 | $9.35 | — |
| 2022-01-14 | 36.64 | $9.46 | — |
| 2022-01-13 | 35.55 | $9.51 | — |
| 2022-01-12 | 34.63 | $9.56 | — |
| 2022-01-11 | 33.92 | $9.54 | — |
| 2022-01-10 | 32.85 | $9.55 | — |
| 2022-01-07 | 31.76 | $9.59 | — |
| 2022-01-06 | 30.84 | $9.61 | — |
| 2022-01-05 | 29.97 | $9.65 | — |
| 2022-01-04 | 29.31 | $9.68 | — |
| 2022-01-03 | 28.81 | $9.72 | — |
| 2021-12-31 | 28.58 | $9.72 | — |
| 2021-12-30 | 28.35 | $9.73 | — |
| 2021-12-29 | 28.17 | $9.74 | — |
| 2021-12-28 | 28.06 | $9.77 | — |
| 2021-12-27 | 28.18 | $9.77 | — |
| 2021-12-23 | 28.30 | $9.75 | — |
| 2021-12-22 | 28.17 | $9.75 | — |
| 2021-12-21 | 28.03 | $9.74 | — |
| 2021-12-20 | 27.76 | $9.73 | — |
| 2021-12-17 | 27.35 | $9.75 | — |
| 2021-12-16 | 27.04 | $9.76 | — |
| 2021-12-15 | 26.77 | $9.77 | — |
| 2021-12-14 | 26.54 | $9.80 | — |
| 2021-12-13 | 26.47 | $9.82 | — |
| 2021-12-10 | 26.52 | $9.83 | — |
| 2021-12-09 | 26.62 | $9.81 | — |
| 2021-12-08 | 26.55 | $9.79 | — |
| 2021-12-07 | 26.27 | $9.76 | — |
| 2021-12-06 | 25.69 | $9.89 | — |
| 2021-12-03 | 25.77 | $9.90 | — |
| 2021-12-02 | 25.92 | $9.89 | — |
| 2021-12-01 | 25.98 | $9.84 | — |
| 2021-11-30 | 25.53 | $9.83 | — |
| 2021-11-29 | 24.96 | $9.82 | — |
| 2021-11-26 | 24.25 | $9.82 | — |
| 2021-11-24 | 23.50 | $9.92 | — |
| 2021-11-23 | 23.20 | $9.91 | — |
| 2021-11-22 | 22.79 | $9.97 | — |
| 2021-11-19 | 22.67 | $10.00 | — |
| 2021-11-18 | 22.73 | $10.00 | — |
| 2021-11-17 | 22.79 | $10.03 | — |
| 2021-11-16 | 23.03 | $10.06 | — |
| 2021-11-15 | 23.46 | $10.13 | — |
| 2021-11-12 | 24.36 | $10.12 | — |
| 2021-11-11 | 25.23 | $10.11 | — |
| 2021-11-10 | 26.07 | $10.08 | — |
| 2021-11-09 | 26.73 | $10.11 | — |
| 2021-11-08 | 27.60 | $10.09 | — |
| 2021-11-05 | 28.37 | $10.09 | — |
| 2021-11-04 | 29.18 | $10.04 | — |
| 2021-11-03 | 29.67 | $10.07 | — |
| 2021-11-02 | 30.34 | $10.01 | — |
| 2021-11-01 | 30.59 | $10.03 | — |
| 2021-10-29 | 30.95 | $10.09 | — |
| 2021-10-28 | 31.62 | $10.12 | — |
| 2021-10-27 | 32.48 | $10.17 | — |
| 2021-10-26 | 33.65 | $10.18 | — |
| 2021-10-25 | 34.94 | $10.20 | — |
| 2021-10-22 | 36.40 | $10.18 | — |
| 2021-10-21 | 37.81 | $10.20 | — |
| 2021-10-20 | 39.40 | $10.34 | — |
| 2021-10-19 | 41.08 | $10.35 | — |
| 2021-10-18 | 42.79 | $10.40 | — |
| 2021-10-15 | 44.27 | $10.38 | — |
| 2021-10-14 | 45.92 | $10.30 | — |
| 2021-10-13 | 48.07 | $10.29 | — |
| 2021-10-12 | 50.39 | $10.29 | — |
| 2021-10-11 | 52.83 | $10.36 | — |
| 2021-10-08 | 55.00 | $10.38 | — |
| 2021-10-07 | 57.16 | $10.44 | — |
| 2021-10-06 | 59.07 | $10.46 | — |
| 2021-10-05 | 60.95 | $10.50 | — |
| 2021-10-04 | 62.68 | $10.56 | — |
| 2021-10-01 | 64.09 | $10.60 | — |
| 2021-09-30 | 65.31 | $10.59 | — |
| 2021-09-29 | 66.61 | $10.60 | — |
| 2021-09-28 | 67.92 | $10.59 | — |
| 2021-09-27 | 69.33 | $10.65 | — |
| 2021-09-24 | 70.42 | $10.68 | — |
| 2021-09-23 | 71.38 | $10.73 | — |
| 2021-09-22 | 72.06 | $10.74 | — |
| 2021-09-21 | 72.71 | $10.74 | — |
| 2021-09-20 | 73.39 | $10.72 | — |
| 2021-09-17 | 74.13 | $10.81 | — |
| 2021-09-16 | 74.37 | $10.85 | — |
| 2021-09-15 | 74.36 | $10.87 | — |
| 2021-09-14 | 74.22 | $10.87 | — |
| 2021-09-13 | 74.08 | $10.87 | — |
| 2021-09-10 | 73.93 | $10.84 | — |
| 2021-09-09 | 73.79 | $10.83 | — |
| 2021-09-08 | 73.66 | $10.85 | — |
| 2021-09-07 | 73.41 | $10.88 | — |
| 2021-09-03 | 73.00 | $10.89 | — |
| 2021-09-02 | 72.52 | $10.88 | — |
| 2021-09-01 | 72.02 | $10.89 | — |
| 2021-08-31 | 71.45 | $10.87 | — |
| 2021-08-30 | 70.86 | $10.84 | — |
| 2021-08-27 | 70.24 | $10.82 | — |
| 2021-08-26 | 69.61 | $10.78 | — |
| 2021-08-25 | 68.95 | $10.79 | — |
| 2021-08-24 | 68.22 | $10.77 | — |
| 2021-08-23 | 67.46 | $10.71 | — |
| 2021-08-20 | 66.68 | $10.70 | — |
| 2021-08-19 | 65.87 | $10.69 | — |
| 2021-08-18 | 65.01 | $10.74 | — |
| 2021-08-17 | 63.96 | $10.77 | — |
| 2021-08-16 | 62.77 | $10.79 | — |
| 2021-08-13 | 61.46 | $10.81 | — |
| 2021-08-12 | 60.03 | $10.81 | — |
| 2021-08-11 | 58.53 | $10.81 | — |
| 2021-08-10 | 56.94 | $10.81 | — |
| 2021-08-09 | 55.27 | $10.79 | — |
| 2021-08-06 | 53.52 | $10.80 | — |
| 2021-08-05 | 51.65 | $10.83 | — |
| 2021-08-04 | 49.63 | $10.85 | — |
| 2021-08-03 | 47.46 | $10.85 | — |
| 2021-08-02 | 45.18 | $10.85 | — |
| 2021-07-30 | 42.78 | $10.82 | — |
| 2021-07-29 | 40.25 | $10.87 | — |
| 2021-07-28 | 37.51 | $10.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected