Is Bexil Corporation (BXLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bexil Corporation (BXLC) research center and poll results.
OTC : BXLC
Bexil Corporation — Technical Indicators
$65 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $65.75M
- P/E Ratio
- 7.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $65.00
- Year Low
- $65.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
65.00
2026-07-27
Close Price
$65.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.91
Average
38.75
Maximum
65.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.00 | $65.00 | 100 |
| 2026-07-24 | 65.00 | $65.00 | 100 |
| 2026-07-23 | 65.00 | $65.00 | 100 |
| 2026-07-22 | 65.00 | $65.00 | 100 |
| 2026-07-21 | 65.00 | $65.00 | 100 |
| 2026-07-20 | 65.00 | $65.00 | 100 |
| 2026-07-17 | 65.00 | $65.00 | 100 |
| 2026-07-16 | 65.00 | $65.00 | — |
| 2026-07-15 | 65.00 | $65.00 | 100 |
| 2026-07-14 | 65.00 | $65.00 | 100 |
| 2026-07-13 | 65.00 | $65.00 | 100 |
| 2026-07-10 | 65.00 | $65.00 | 100 |
| 2026-07-09 | 65.00 | $65.00 | 100 |
| 2026-07-08 | 65.00 | $65.00 | 100 |
| 2026-07-07 | 65.00 | $65.00 | — |
| 2026-07-06 | 65.00 | $65.00 | 100 |
| 2026-07-02 | 65.00 | $65.00 | 100 |
| 2026-07-01 | 65.00 | $65.00 | 100 |
| 2026-06-30 | 65.00 | $65.00 | 100 |
| 2026-06-29 | 65.00 | $65.00 | — |
| 2026-06-26 | 65.00 | $65.00 | — |
| 2026-06-25 | 65.00 | $65.00 | — |
| 2026-06-24 | 65.00 | $65.00 | — |
| 2026-06-23 | 65.00 | $65.00 | — |
| 2026-06-22 | 65.00 | $65.00 | — |
| 2026-06-18 | 65.00 | $65.00 | — |
| 2026-06-17 | 65.00 | $65.00 | — |
| 2026-06-16 | 65.00 | $65.00 | — |
| 2026-06-15 | 65.00 | $65.00 | — |
| 2026-06-12 | 65.00 | $65.00 | — |
| 2026-06-11 | 65.00 | $65.00 | — |
| 2026-06-10 | 65.00 | $65.00 | — |
| 2026-06-09 | 65.00 | $65.00 | — |
| 2026-06-08 | 65.00 | $65.00 | — |
| 2026-06-05 | 65.00 | $65.00 | — |
| 2026-06-04 | 65.00 | $65.00 | — |
| 2026-06-03 | 65.00 | $65.00 | — |
| 2026-06-02 | 65.00 | $65.00 | — |
| 2026-06-01 | 65.00 | $65.00 | — |
| 2026-05-29 | 65.00 | $65.00 | — |
| 2026-05-28 | 65.00 | $65.00 | — |
| 2026-05-27 | 65.00 | $65.00 | — |
| 2026-05-26 | 65.00 | $65.00 | — |
| 2026-05-22 | 65.00 | $65.00 | — |
| 2026-05-21 | 65.00 | $65.00 | — |
| 2026-05-20 | 65.00 | $65.00 | — |
| 2026-05-19 | 65.00 | $65.00 | — |
| 2026-05-18 | 65.00 | $65.00 | — |
| 2026-05-15 | 65.00 | $65.00 | — |
| 2026-05-14 | 65.00 | $65.00 | — |
| 2026-05-13 | 65.00 | $65.00 | — |
| 2026-05-12 | 65.00 | $65.00 | — |
| 2026-05-11 | 65.00 | $65.00 | — |
| 2026-05-08 | 65.00 | $65.00 | — |
| 2026-05-07 | 65.00 | $65.00 | — |
| 2026-05-06 | 65.00 | $65.00 | — |
| 2026-05-05 | 65.00 | $65.00 | — |
| 2026-05-04 | 65.00 | $65.00 | — |
| 2026-05-01 | 65.00 | $65.00 | — |
| 2026-04-30 | 65.00 | $65.00 | — |
| 2026-04-29 | 65.00 | $65.00 | — |
| 2026-04-28 | 65.00 | $65.00 | — |
| 2026-04-27 | 65.00 | $65.00 | — |
| 2026-04-24 | 65.00 | $65.00 | — |
| 2026-04-23 | 65.00 | $65.00 | — |
| 2026-04-22 | 65.00 | $65.00 | — |
| 2026-04-21 | 65.00 | $65.00 | — |
| 2026-04-20 | 65.00 | $65.00 | — |
| 2026-04-17 | 65.00 | $65.00 | — |
| 2026-04-16 | 65.00 | $65.00 | — |
| 2026-04-15 | 65.00 | $65.00 | — |
| 2026-04-14 | 65.00 | $65.00 | — |
| 2026-04-13 | 65.00 | $65.00 | — |
| 2026-04-10 | 65.00 | $65.00 | 1 |
| 2026-04-09 | 65.00 | $65.00 | — |
| 2026-04-08 | 65.00 | $65.00 | — |
| 2026-04-07 | 65.00 | $65.00 | — |
| 2026-04-06 | 65.00 | $65.00 | — |
| 2026-04-02 | 65.00 | $65.00 | — |
| 2026-04-01 | 65.00 | $65.00 | — |
| 2026-03-31 | 65.00 | $65.00 | — |
| 2026-03-30 | 65.00 | $65.00 | — |
| 2026-03-27 | 65.00 | $65.00 | — |
| 2026-03-26 | 65.00 | $65.00 | — |
| 2026-03-25 | 65.00 | $65.00 | 1 |
| 2026-03-24 | 65.00 | $65.00 | — |
| 2026-03-23 | 65.00 | $65.00 | — |
| 2026-03-20 | 65.00 | $65.00 | — |
| 2026-03-19 | 65.00 | $65.00 | — |
| 2026-03-18 | 65.00 | $65.00 | 1 |
| 2026-03-17 | 65.00 | $65.00 | — |
| 2026-03-16 | 65.00 | $65.00 | — |
| 2026-03-13 | 65.00 | $65.00 | 1 |
| 2026-03-12 | 65.00 | $65.00 | — |
| 2026-03-11 | 65.00 | $65.00 | — |
| 2026-03-10 | 65.00 | $65.00 | — |
| 2026-03-09 | 65.00 | $65.00 | — |
| 2026-03-06 | 65.00 | $65.00 | — |
| 2026-03-05 | 65.00 | $65.00 | — |
| 2026-03-04 | 65.00 | $65.00 | — |
| 2026-03-03 | 65.00 | $65.00 | — |
| 2026-03-02 | 65.00 | $65.00 | — |
| 2026-02-27 | 65.00 | $65.00 | — |
| 2026-02-26 | 65.00 | $65.00 | — |
| 2026-02-25 | 65.00 | $65.00 | — |
| 2026-02-24 | 65.00 | $65.00 | — |
| 2026-02-23 | 65.00 | $65.00 | — |
| 2026-02-20 | 65.00 | $65.00 | — |
| 2026-02-19 | 65.00 | $65.00 | — |
| 2026-02-18 | 65.00 | $65.00 | — |
| 2026-02-17 | 65.00 | $65.00 | — |
| 2026-02-13 | 65.00 | $65.00 | — |
| 2026-02-12 | 65.00 | $65.00 | — |
| 2026-02-11 | 65.00 | $65.00 | — |
| 2026-02-10 | 65.00 | $65.00 | — |
| 2026-02-09 | 65.00 | $65.00 | — |
| 2026-02-06 | 65.00 | $65.00 | — |
| 2026-02-05 | 65.00 | $65.00 | 1 |
| 2026-02-04 | 65.00 | $65.00 | 1 |
| 2026-02-03 | 65.00 | $65.00 | 1 |
| 2026-02-02 | 65.00 | $65.00 | — |
| 2026-01-30 | 65.00 | $65.00 | — |
| 2026-01-29 | 65.00 | $65.00 | 1 |
| 2026-01-28 | 65.00 | $65.00 | 1 |
| 2026-01-27 | 65.00 | $65.00 | 1 |
| 2026-01-26 | 65.00 | $65.00 | 1 |
| 2026-01-23 | 65.00 | $65.00 | 1 |
| 2026-01-22 | 65.00 | $65.00 | 1 |
| 2026-01-21 | 65.00 | $65.00 | 1 |
| 2026-01-20 | 65.00 | $65.00 | 1 |
| 2026-01-16 | 65.00 | $65.00 | 1 |
| 2026-01-15 | 65.00 | $65.00 | 1 |
| 2026-01-14 | 65.00 | $65.00 | 1 |
| 2026-01-13 | 65.00 | $65.00 | 1 |
| 2026-01-12 | 65.00 | $65.00 | 1 |
| 2026-01-09 | 65.00 | $65.00 | 1 |
| 2026-01-08 | 65.00 | $65.00 | 1 |
| 2026-01-07 | 65.00 | $65.00 | 1 |
| 2026-01-06 | 65.00 | $65.00 | — |
| 2026-01-05 | 65.00 | $65.00 | 1 |
| 2026-01-02 | 65.00 | $65.00 | 1 |
| 2025-12-31 | 65.00 | $65.00 | 1 |
| 2025-12-30 | 65.00 | $65.00 | 1 |
| 2025-12-29 | 65.00 | $65.00 | 1 |
| 2025-12-26 | 65.00 | $65.00 | 1 |
| 2025-12-24 | 65.00 | $65.00 | — |
| 2025-12-23 | 65.00 | $65.00 | 1 |
| 2025-12-22 | 65.00 | $65.00 | 1 |
| 2025-12-19 | 65.00 | $65.00 | 1 |
| 2025-12-18 | 65.00 | $65.00 | 1 |
| 2025-12-17 | 65.00 | $65.00 | 1 |
| 2025-12-16 | 65.00 | $65.00 | 1 |
| 2025-12-15 | 65.00 | $65.00 | — |
| 2025-12-12 | 65.00 | $65.00 | — |
| 2025-12-11 | 65.00 | $65.00 | — |
| 2025-12-10 | 65.00 | $65.00 | 1 |
| 2025-12-09 | 65.00 | $65.00 | — |
| 2025-12-08 | 65.00 | $65.00 | 1 |
| 2025-12-05 | 65.00 | $65.00 | 1 |
| 2025-12-04 | 65.00 | $65.00 | 1 |
| 2025-12-03 | 65.00 | $65.00 | 1 |
| 2025-12-02 | 65.00 | $65.00 | — |
| 2025-12-01 | 65.00 | $65.00 | 1 |
| 2025-11-28 | 65.00 | $65.00 | — |
| 2025-11-26 | 65.00 | $65.00 | 1 |
| 2025-11-25 | 65.00 | $65.00 | — |
| 2025-11-24 | 65.00 | $65.00 | 1 |
| 2025-11-21 | 65.00 | $65.00 | 1 |
| 2025-11-20 | 65.00 | $65.00 | 1 |
| 2025-11-19 | 65.00 | $65.00 | 1 |
| 2025-11-18 | 65.00 | $65.00 | 1 |
| 2025-11-17 | 65.00 | $65.00 | 1 |
| 2025-11-14 | 65.00 | $65.00 | 1 |
| 2025-11-13 | 65.00 | $65.00 | 1 |
| 2025-11-12 | 65.00 | $65.00 | 1 |
| 2025-11-11 | 65.00 | $65.00 | 1 |
| 2025-11-10 | 65.00 | $65.00 | 1 |
| 2025-11-07 | 65.00 | $65.00 | 1 |
| 2025-11-06 | 65.00 | $65.00 | 1 |
| 2025-11-05 | 65.00 | $65.00 | 1 |
| 2025-11-04 | 65.00 | $65.00 | 1 |
| 2025-11-03 | 65.00 | $65.00 | 1 |
| 2025-10-31 | 65.00 | $65.00 | 1 |
| 2025-10-30 | 65.00 | $65.00 | 1 |
| 2025-10-29 | 65.00 | $65.00 | 1 |
| 2025-10-28 | 65.00 | $65.00 | — |
| 2025-10-27 | 65.00 | $65.00 | — |
| 2025-10-24 | 65.00 | $65.00 | — |
| 2025-10-23 | 65.00 | $65.00 | — |
| 2025-10-22 | 65.00 | $65.00 | — |
| 2025-10-21 | 65.00 | $65.00 | — |
| 2025-10-20 | 65.00 | $65.00 | — |
| 2025-10-17 | 65.00 | $65.00 | — |
| 2025-10-16 | 65.00 | $65.00 | — |
| 2025-10-15 | 65.00 | $65.00 | — |
| 2025-10-14 | 65.00 | $65.00 | — |
| 2025-10-13 | 65.00 | $65.00 | — |
| 2025-10-10 | 65.00 | $65.00 | — |
| 2025-10-09 | 65.00 | $65.00 | — |
| 2025-10-08 | 65.00 | $65.00 | — |
| 2025-10-07 | 65.00 | $65.00 | — |
| 2025-10-06 | 65.00 | $65.00 | — |
| 2025-10-03 | 65.00 | $65.00 | — |
| 2025-10-02 | 65.00 | $65.00 | — |
| 2025-10-01 | 65.00 | $65.00 | — |
| 2025-09-30 | 65.00 | $65.00 | — |
| 2025-09-29 | 65.00 | $65.00 | 1 |
| 2025-09-26 | 65.00 | $65.00 | — |
| 2025-09-25 | 65.00 | $65.00 | — |
| 2025-09-24 | 65.00 | $65.00 | — |
| 2025-09-23 | 65.00 | $65.00 | 1 |
| 2025-09-22 | 65.00 | $65.00 | — |
| 2025-09-19 | 65.00 | $65.00 | — |
| 2025-09-18 | 65.00 | $65.00 | — |
| 2025-09-17 | 65.00 | $65.00 | — |
| 2025-09-16 | 65.00 | $65.00 | — |
| 2025-09-15 | 65.00 | $65.00 | 1 |
| 2025-09-12 | 65.00 | $65.00 | — |
| 2025-09-11 | 65.00 | $65.00 | — |
| 2025-09-10 | 65.00 | $65.00 | — |
| 2025-09-09 | 65.00 | $65.00 | — |
| 2025-09-08 | 65.00 | $65.00 | — |
| 2025-09-05 | 65.00 | $65.00 | — |
| 2025-09-04 | 65.00 | $65.00 | — |
| 2025-09-03 | 65.00 | $65.00 | — |
| 2025-09-02 | 65.00 | $65.00 | 1 |
| 2025-08-29 | 65.00 | $65.00 | 1 |
| 2025-08-28 | 65.00 | $65.00 | — |
| 2025-08-27 | 65.00 | $65.00 | — |
| 2025-08-26 | 65.00 | $65.00 | — |
| 2025-08-25 | 65.00 | $65.00 | — |
| 2025-08-22 | 65.00 | $65.00 | 1 |
| 2025-08-21 | 65.00 | $65.00 | 1 |
| 2025-08-20 | 65.00 | $65.00 | 1 |
| 2025-08-19 | 65.00 | $65.00 | 1 |
| 2025-08-18 | 65.00 | $65.00 | — |
| 2025-08-15 | 65.00 | $65.00 | — |
| 2025-08-14 | 63.88 | $65.00 | — |
| 2025-08-13 | 62.75 | $65.00 | 1 |
| 2025-08-12 | 61.63 | $65.00 | — |
| 2025-08-11 | 60.50 | $65.00 | 165 |
| 2025-08-08 | 59.38 | $65.00 | — |
| 2025-08-07 | 58.25 | $65.00 | — |
| 2025-08-06 | 57.13 | $65.00 | — |
| 2025-08-05 | 56.00 | $65.00 | — |
| 2025-08-04 | 54.88 | $65.00 | — |
| 2025-08-01 | 53.75 | $65.00 | — |
| 2025-07-31 | 52.63 | $65.00 | — |
| 2025-07-30 | 51.50 | $65.00 | — |
| 2025-07-29 | 50.38 | $65.00 | — |
| 2025-07-28 | 49.25 | $65.00 | 165 |
| 2025-07-25 | 48.13 | $65.00 | — |
| 2025-07-24 | 47.00 | $65.00 | — |
| 2025-07-23 | 45.88 | $65.00 | — |
| 2025-07-22 | 44.75 | $65.00 | — |
| 2025-07-21 | 43.63 | $65.00 | 200 |
| 2025-07-18 | 42.50 | $42.50 | 200 |
| 2025-07-17 | 42.50 | $42.50 | 200 |
| 2025-07-16 | 42.50 | $42.50 | 200 |
| 2025-07-15 | 42.50 | $42.50 | 200 |
| 2025-07-14 | 42.50 | $42.50 | 200 |
| 2025-07-11 | 42.50 | $42.50 | 200 |
| 2025-07-10 | 42.50 | $42.50 | 200 |
| 2025-07-09 | 42.50 | $42.50 | 200 |
| 2025-07-08 | 42.50 | $42.50 | 200 |
| 2025-07-07 | 42.50 | $42.50 | 200 |
| 2025-07-03 | 42.50 | $42.50 | — |
| 2025-07-02 | 42.50 | $42.50 | 200 |
| 2025-07-01 | 42.50 | $42.50 | — |
| 2025-06-30 | 42.50 | $42.50 | — |
| 2025-06-27 | 42.50 | $42.50 | — |
| 2025-06-26 | 40.40 | $42.50 | — |
| 2025-06-25 | 40.40 | $42.50 | — |
| 2025-06-24 | 40.40 | $42.50 | — |
| 2025-06-23 | 40.40 | $42.50 | — |
| 2025-06-20 | 40.40 | $42.50 | — |
| 2025-06-18 | 40.40 | $42.50 | — |
| 2025-06-17 | 40.41 | $42.50 | — |
| 2025-06-16 | 40.41 | $42.50 | — |
| 2025-06-13 | 40.41 | $42.50 | — |
| 2025-06-12 | 40.41 | $42.50 | — |
| 2025-06-11 | 40.41 | $42.50 | — |
| 2025-06-10 | 40.41 | $42.50 | — |
| 2025-06-09 | 40.41 | $42.50 | — |
| 2025-06-06 | 40.41 | $42.50 | — |
| 2025-06-05 | 40.41 | $42.50 | — |
| 2025-06-04 | 40.41 | $42.50 | — |
| 2025-06-03 | 40.41 | $42.50 | — |
| 2025-06-02 | 40.41 | $42.50 | — |
| 2025-05-30 | 40.41 | $42.50 | 200 |
| 2025-05-29 | 40.41 | $0.43 | — |
| 2025-05-28 | 42.52 | $42.50 | 20000 |
| 2025-05-27 | 42.52 | $42.54 | 100 |
| 2025-05-23 | 42.39 | $42.54 | — |
| 2025-05-22 | 42.26 | $42.54 | — |
| 2025-05-21 | 42.14 | $42.54 | — |
| 2025-05-20 | 42.01 | $42.54 | — |
| 2025-05-19 | 41.88 | $42.54 | — |
| 2025-05-16 | 41.75 | $42.54 | — |
| 2025-05-15 | 41.63 | $42.54 | 200 |
| 2025-05-14 | 41.50 | $42.50 | — |
| 2025-05-13 | 41.38 | $42.50 | — |
| 2025-05-12 | 41.25 | $42.50 | — |
| 2025-05-09 | 41.13 | $42.50 | — |
| 2025-05-08 | 41.00 | $42.50 | — |
| 2025-05-07 | 40.88 | $42.50 | — |
| 2025-05-06 | 40.75 | $42.50 | — |
| 2025-05-05 | 40.63 | $42.50 | — |
| 2025-05-02 | 40.50 | $42.50 | — |
| 2025-05-01 | 40.38 | $42.50 | — |
| 2025-04-30 | 40.25 | $42.50 | — |
| 2025-04-29 | 40.13 | $42.50 | 300 |
| 2025-04-28 | 40.00 | $40.00 | — |
| 2025-04-25 | 40.00 | $40.00 | — |
| 2025-04-24 | 40.00 | $40.00 | — |
| 2025-04-23 | 40.00 | $40.00 | — |
| 2025-04-22 | 40.00 | $40.00 | — |
| 2025-04-21 | 40.00 | $40.00 | — |
| 2025-04-17 | 40.00 | $40.00 | — |
| 2025-04-16 | 40.00 | $40.00 | — |
| 2025-04-15 | 40.00 | $40.00 | — |
| 2025-04-14 | 40.00 | $40.00 | — |
| 2025-04-11 | 40.00 | $40.00 | — |
| 2025-04-10 | 40.00 | $40.00 | — |
| 2025-04-09 | 40.00 | $40.00 | — |
| 2025-04-08 | 40.00 | $40.00 | — |
| 2025-04-07 | 40.00 | $40.00 | 200 |
| 2025-04-04 | 40.00 | $40.00 | — |
| 2025-04-03 | 40.00 | $40.00 | 200 |
| 2025-04-02 | 40.00 | $40.00 | 200 |
| 2025-04-01 | 40.00 | $40.00 | — |
| 2025-03-31 | 40.00 | $40.00 | 200 |
| 2025-03-28 | 40.00 | $40.00 | 200 |
| 2025-03-27 | 40.00 | $40.00 | 200 |
| 2025-03-26 | 40.00 | $40.00 | — |
| 2025-03-25 | 40.00 | $40.00 | — |
| 2025-03-24 | 40.00 | $40.00 | — |
| 2025-03-21 | 40.00 | $40.00 | — |
| 2025-03-20 | 40.00 | $40.00 | — |
| 2025-03-19 | 40.00 | $40.00 | — |
| 2025-03-18 | 40.00 | $40.00 | — |
| 2025-03-17 | 40.00 | $40.00 | 200 |
| 2025-03-14 | 40.00 | $40.00 | 200 |
| 2025-03-13 | 40.00 | $40.00 | 200 |
| 2025-03-12 | 40.00 | $40.00 | — |
| 2025-03-11 | 40.00 | $40.00 | 200 |
| 2025-03-10 | 40.00 | $40.00 | 200 |
| 2025-03-07 | 40.00 | $40.00 | — |
| 2025-03-06 | 40.00 | $40.00 | — |
| 2025-03-05 | 40.00 | $40.00 | — |
| 2025-03-04 | 40.00 | $40.00 | — |
| 2025-03-03 | 40.00 | $40.00 | — |
| 2025-02-28 | 40.00 | $40.00 | — |
| 2025-02-27 | 40.00 | $40.00 | — |
| 2025-02-26 | 40.00 | $40.00 | 200 |
| 2025-02-25 | 40.00 | $40.00 | 200 |
| 2025-02-24 | 40.00 | $40.00 | 200 |
| 2025-02-21 | 40.00 | $40.00 | — |
| 2025-02-20 | 40.00 | $40.00 | — |
| 2025-02-19 | 40.00 | $40.00 | — |
| 2025-02-18 | 40.00 | $40.00 | — |
| 2025-02-14 | 40.00 | $40.00 | 200 |
| 2025-02-13 | 40.00 | $40.00 | 200 |
| 2025-02-12 | 40.00 | $40.00 | 200 |
| 2025-02-11 | 40.00 | $40.00 | 200 |
| 2025-02-10 | 40.00 | $40.00 | 200 |
| 2025-02-07 | 40.00 | $40.00 | 200 |
| 2025-02-06 | 40.00 | $40.00 | — |
| 2025-02-05 | 40.00 | $40.00 | 200 |
| 2025-02-04 | 40.00 | $40.00 | — |
| 2025-02-03 | 40.00 | $40.00 | — |
| 2025-01-31 | 40.00 | $40.00 | — |
| 2025-01-30 | 40.00 | $40.00 | — |
| 2025-01-29 | 40.00 | $40.00 | 200 |
| 2025-01-28 | 40.00 | $40.00 | — |
| 2025-01-27 | 40.00 | $40.00 | — |
| 2025-01-24 | 40.00 | $40.00 | — |
| 2025-01-23 | 40.00 | $40.00 | — |
| 2025-01-22 | 40.00 | $40.00 | 200 |
| 2025-01-21 | 40.00 | $40.00 | 200 |
| 2025-01-17 | 40.10 | $40.00 | 200 |
| 2025-01-16 | 40.20 | $40.00 | 200 |
| 2025-01-15 | 40.30 | $40.00 | 200 |
| 2025-01-14 | 40.40 | $40.00 | 200 |
| 2025-01-13 | 40.30 | $40.00 | 200 |
| 2025-01-10 | 40.20 | $40.00 | 200 |
| 2025-01-08 | 40.10 | $40.00 | 200 |
| 2025-01-07 | 40.60 | $40.00 | — |
| 2025-01-06 | 41.10 | $40.00 | — |
| 2025-01-03 | 41.55 | $40.00 | 200 |
| 2025-01-02 | 42.00 | $40.00 | 200 |
| 2024-12-31 | 42.00 | $40.00 | — |
| 2024-12-30 | 42.00 | $40.00 | 200 |
| 2024-12-27 | 42.00 | $40.00 | 200 |
| 2024-12-26 | 42.00 | $40.00 | 200 |
| 2024-12-24 | 42.00 | $40.00 | — |
| 2024-12-23 | 42.00 | $40.00 | — |
| 2024-12-20 | 42.00 | $40.00 | 200 |
| 2024-12-19 | 42.00 | $40.00 | 200 |
| 2024-12-18 | 41.85 | $42.00 | — |
| 2024-12-17 | 41.60 | $42.00 | 100 |
| 2024-12-16 | 41.35 | $42.00 | 100 |
| 2024-12-13 | 41.10 | $42.00 | 141 |
| 2024-12-12 | 40.85 | $38.00 | — |
| 2024-12-11 | 40.80 | $38.00 | — |
| 2024-12-10 | 40.75 | $38.00 | 1243 |
| 2024-12-09 | 40.70 | $50.00 | — |
| 2024-12-06 | 40.05 | $50.00 | 200 |
| 2024-12-05 | 39.40 | $49.00 | — |
| 2024-12-04 | 38.80 | $49.00 | 400 |
| 2024-12-03 | 38.20 | $40.00 | — |
| 2024-12-02 | 38.05 | $40.00 | — |
| 2024-11-29 | 37.90 | $40.00 | — |
| 2024-11-27 | 37.75 | $40.00 | — |
| 2024-11-26 | 37.60 | $40.00 | 700 |
| 2024-11-25 | 37.45 | $40.00 | — |
| 2024-11-22 | 37.30 | $40.00 | 700 |
| 2024-11-21 | 37.15 | $40.00 | 101 |
| 2024-11-20 | 37.00 | $37.00 | 15 |
| 2024-11-19 | 37.00 | $37.00 | 15 |
| 2024-11-18 | 37.00 | $37.00 | — |
| 2024-11-15 | 37.00 | $37.00 | — |
| 2024-11-14 | 37.00 | $37.00 | — |
| 2024-11-13 | 37.00 | $37.00 | — |
| 2024-11-12 | 37.00 | $37.00 | — |
| 2024-11-11 | 37.00 | $37.00 | 15 |
| 2024-11-08 | 37.00 | $37.00 | — |
| 2024-11-07 | 37.01 | $37.00 | — |
| 2024-11-06 | 37.03 | $37.00 | — |
| 2024-11-05 | 37.04 | $37.00 | 8 |
| 2024-11-04 | 37.05 | $37.00 | — |
| 2024-11-01 | 37.06 | $37.00 | — |
| 2024-10-31 | 37.08 | $37.00 | — |
| 2024-10-30 | 37.09 | $37.00 | — |
| 2024-10-29 | 37.10 | $37.00 | — |
| 2024-10-28 | 37.11 | $37.00 | 8 |
| 2024-10-25 | 37.13 | $37.00 | — |
| 2024-10-24 | 37.14 | $37.00 | — |
| 2024-10-23 | 37.15 | $37.00 | 8 |
| 2024-10-22 | 37.16 | $37.00 | — |
| 2024-10-21 | 37.18 | $37.00 | 8 |
| 2024-10-18 | 37.19 | $37.00 | — |
| 2024-10-17 | 37.20 | $37.00 | 8 |
| 2024-10-16 | 37.21 | $37.00 | — |
| 2024-10-15 | 37.23 | $37.00 | 248 |
| 2024-10-14 | 37.24 | $37.00 | 300 |
| 2024-10-11 | 37.25 | $37.25 | — |
| 2024-10-10 | 37.25 | $37.25 | 22 |
| 2024-10-09 | 37.25 | $37.25 | — |
| 2024-10-08 | 37.25 | $37.25 | 22 |
| 2024-10-07 | 37.25 | $37.25 | — |
| 2024-10-04 | 37.25 | $37.25 | — |
| 2024-10-03 | 37.25 | $37.25 | 22 |
| 2024-10-02 | 37.25 | $37.25 | — |
| 2024-10-01 | 37.25 | $37.25 | 22 |
| 2024-09-30 | 37.25 | $37.25 | — |
| 2024-09-27 | 37.25 | $37.25 | — |
| 2024-09-26 | 37.25 | $37.25 | — |
| 2024-09-25 | 37.25 | $37.25 | 22 |
| 2024-09-24 | 37.25 | $37.25 | — |
| 2024-09-23 | 37.25 | $37.25 | 22 |
| 2024-09-20 | 37.25 | $37.25 | 22 |
| 2024-09-19 | 37.25 | $37.25 | 22 |
| 2024-09-18 | 37.25 | $37.25 | — |
| 2024-09-17 | 37.25 | $37.25 | — |
| 2024-09-16 | 37.25 | $37.25 | — |
| 2024-09-13 | 37.25 | $37.25 | — |
| 2024-09-12 | 37.25 | $37.25 | — |
| 2024-09-11 | 37.25 | $37.25 | — |
| 2024-09-10 | 37.25 | $37.25 | — |
| 2024-09-09 | 37.25 | $37.25 | — |
| 2024-09-06 | 37.25 | $37.25 | — |
| 2024-09-05 | 37.25 | $37.25 | — |
| 2024-09-04 | 37.25 | $37.25 | — |
| 2024-09-03 | 37.24 | $37.25 | — |
| 2024-08-30 | 37.00 | $37.25 | — |
| 2024-08-29 | 36.53 | $37.25 | — |
| 2024-08-28 | 36.06 | $37.25 | — |
| 2024-08-27 | 35.59 | $37.25 | — |
| 2024-08-26 | 35.12 | $37.25 | — |
| 2024-08-23 | 34.65 | $37.25 | — |
| 2024-08-22 | 34.18 | $37.25 | — |
| 2024-08-21 | 33.71 | $37.25 | — |
| 2024-08-20 | 33.24 | $37.25 | — |
| 2024-07-31 | 32.77 | $37.25 | 128 |
| 2024-07-30 | 32.30 | $37.25 | 128 |
| 2024-07-29 | 31.83 | $37.25 | 128 |
| 2024-07-26 | 31.51 | $37.25 | 128 |
| 2024-05-29 | 31.18 | $37.25 | — |
| 2024-05-28 | 30.86 | $37.25 | — |
| 2024-05-24 | 30.53 | $37.25 | — |
| 2024-05-23 | 30.21 | $37.25 | — |
| 2024-05-20 | 29.88 | $37.25 | 174 |
| 2024-04-03 | 29.56 | $37.05 | 418 |
| 2024-03-19 | 29.24 | $32.54 | 102 |
| 2024-02-27 | 29.16 | $27.85 | — |
| 2024-02-26 | 29.30 | $27.85 | — |
| 2024-02-23 | 29.45 | $27.85 | — |
| 2024-02-22 | 29.59 | $27.85 | — |
| 2024-02-21 | 29.74 | $27.85 | — |
| 2024-02-20 | 29.88 | $27.85 | — |
| 2024-02-16 | 29.93 | $27.85 | — |
| 2024-02-15 | 29.99 | $27.85 | — |
| 2024-02-14 | 29.94 | $27.85 | — |
| 2024-02-13 | 29.90 | $27.85 | — |
| 2024-02-12 | 29.86 | $27.85 | 200 |
| 2024-02-09 | 29.79 | $30.75 | — |
| 2024-02-08 | 29.58 | $30.75 | — |
| 2024-02-07 | 29.37 | $30.75 | — |
| 2024-02-06 | 29.15 | $30.75 | — |
| 2024-02-05 | 28.94 | $30.75 | — |
| 2024-02-02 | 28.73 | $30.75 | — |
| 2024-02-01 | 28.52 | $30.75 | — |
| 2024-01-31 | 28.30 | $30.75 | — |
| 2024-01-30 | 28.22 | $30.75 | — |
| 2024-01-29 | 28.13 | $30.75 | — |
| 2024-01-26 | 28.04 | $30.75 | — |
| 2024-01-25 | 27.95 | $30.75 | — |
| 2024-01-24 | 27.87 | $30.75 | — |
| 2024-01-23 | 27.78 | $30.75 | 100 |
| 2024-01-22 | 27.69 | $28.90 | — |
| 2024-01-19 | 27.70 | $28.90 | 100 |
| 2024-01-18 | 27.70 | $27.00 | — |
| 2024-01-17 | 27.80 | $27.00 | 200 |
| 2024-01-16 | 27.90 | $27.00 | 779 |
| 2024-01-12 | 28.00 | $26.50 | — |
| 2024-01-11 | 28.13 | $26.50 | — |
| 2024-01-10 | 28.25 | $26.50 | — |
| 2024-01-09 | 28.38 | $26.50 | — |
| 2024-01-08 | 28.50 | $26.50 | — |
| 2024-01-05 | 28.63 | $26.50 | — |
| 2024-01-04 | 28.75 | $26.50 | — |
| 2024-01-03 | 28.88 | $26.50 | 617 |
| 2024-01-02 | 29.00 | $29.00 | — |
| 2023-12-29 | 29.00 | $29.00 | — |
| 2023-12-28 | 29.00 | $29.00 | — |
| 2023-12-27 | 29.00 | $29.00 | — |
| 2023-12-26 | 29.00 | $29.00 | — |
| 2023-12-22 | 29.00 | $29.00 | — |
| 2023-12-21 | 29.00 | $29.00 | — |
| 2023-12-20 | 29.00 | $29.00 | — |
| 2023-12-19 | 29.02 | $29.00 | — |
| 2023-12-18 | 29.03 | $29.00 | — |
| 2023-12-15 | 29.04 | $29.00 | — |
| 2023-12-14 | 29.05 | $29.00 | — |
| 2023-12-13 | 29.07 | $29.00 | — |
| 2023-12-12 | 29.04 | $29.00 | — |
| 2023-12-11 | 29.02 | $29.00 | — |
| 2023-12-08 | 28.99 | $29.00 | — |
| 2023-12-07 | 28.97 | $29.00 | — |
| 2023-12-06 | 28.94 | $29.00 | — |
| 2023-12-05 | 28.92 | $29.00 | — |
| 2023-12-04 | 28.89 | $29.00 | — |
| 2023-12-01 | 28.87 | $29.00 | — |
| 2023-11-30 | 28.84 | $29.00 | 100 |
| 2023-11-29 | 28.82 | $29.00 | — |
| 2023-11-28 | 28.79 | $29.00 | — |
| 2023-11-27 | 28.77 | $29.00 | 228 |
| 2023-11-24 | 28.74 | $29.04 | — |
| 2023-11-22 | 28.71 | $29.04 | 742 |
| 2023-11-21 | 28.69 | $29.25 | 529 |
| 2023-11-20 | 28.65 | $29.25 | — |
| 2023-11-17 | 28.61 | $29.25 | — |
| 2023-11-16 | 28.58 | $29.25 | — |
| 2023-11-15 | 28.54 | $29.25 | 300 |
| 2023-11-14 | 28.50 | $28.50 | — |
| 2023-11-13 | 28.50 | $28.50 | — |
| 2023-11-10 | 28.50 | $28.50 | — |
| 2023-11-09 | 28.50 | $28.50 | — |
| 2023-11-08 | 28.50 | $28.50 | — |
| 2023-09-29 | 28.50 | $28.50 | — |
| 2023-09-28 | 28.50 | $28.50 | — |
| 2023-09-27 | 28.58 | $28.50 | — |
| 2023-09-26 | 28.60 | $28.50 | — |
| 2023-09-25 | 28.63 | $28.50 | — |
| 2023-09-22 | 28.65 | $28.50 | — |
| 2023-09-21 | 28.68 | $28.50 | — |
| 2023-09-20 | 28.70 | $28.50 | — |
| 2023-09-19 | 28.73 | $28.50 | — |
| 2023-09-18 | 28.75 | $28.50 | — |
| 2023-09-15 | 28.78 | $28.50 | — |
| 2023-09-14 | 28.80 | $28.50 | — |
| 2023-09-13 | 28.83 | $28.50 | — |
| 2023-09-12 | 28.85 | $28.50 | — |
| 2023-09-11 | 28.88 | $28.50 | — |
| 2023-09-08 | 28.85 | $28.50 | — |
| 2023-09-07 | 28.83 | $28.50 | — |
| 2023-09-06 | 28.80 | $28.50 | — |
| 2023-09-05 | 28.78 | $28.50 | — |
| 2023-09-01 | 28.80 | $28.50 | — |
| 2023-08-31 | 28.83 | $28.50 | 200 |
| 2023-08-30 | 28.85 | $30.00 | 100 |
| 2023-08-29 | 28.80 | $29.00 | — |
| 2023-08-28 | 28.80 | $29.00 | — |
| 2023-08-25 | 28.80 | $29.00 | — |
| 2023-08-24 | 28.75 | $29.00 | — |
| 2023-08-23 | 28.70 | $29.00 | — |
| 2023-08-22 | 28.65 | $29.00 | — |
| 2023-08-21 | 28.60 | $29.00 | — |
| 2023-08-18 | 28.55 | $29.00 | — |
| 2023-08-17 | 28.50 | $29.00 | — |
| 2023-08-16 | 28.41 | $29.00 | — |
| 2023-08-15 | 28.32 | $29.00 | — |
| 2023-08-14 | 28.23 | $29.00 | 100 |
| 2023-08-11 | 28.14 | $28.00 | — |
| 2023-08-10 | 28.09 | $28.00 | — |
| 2023-08-09 | 28.05 | $28.00 | — |
| 2023-08-08 | 28.00 | $28.00 | 300 |
| 2023-08-07 | 27.96 | $29.00 | — |
| 2023-08-04 | 27.86 | $29.00 | — |
| 2023-08-03 | 28.86 | $29.00 | — |
| 2023-08-02 | 29.86 | $29.00 | — |
| 2023-08-01 | 30.86 | $29.00 | — |
| 2023-07-24 | 31.86 | $29.00 | 100 |
| 2023-07-21 | 32.86 | $28.00 | — |
| 2023-07-20 | 33.06 | $28.00 | — |
| 2023-07-19 | 33.26 | $28.00 | — |
| 2023-07-18 | 33.46 | $28.00 | — |
| 2023-07-17 | 33.68 | $28.00 | — |
| 2023-07-06 | 33.53 | $28.00 | 100 |
| 2023-07-05 | 33.38 | $27.20 | — |
| 2023-07-03 | 33.27 | $27.20 | — |
| 2023-06-30 | 33.16 | $27.20 | 740 |
| 2023-06-29 | 33.05 | $27.10 | — |
| 2023-06-28 | 32.95 | $27.10 | — |
| 2023-06-27 | 33.21 | $27.10 | — |
| 2023-06-26 | 33.46 | $27.10 | — |
| 2023-06-23 | 33.72 | $27.10 | — |
| 2023-06-21 | 33.98 | $27.10 | 700 |
| 2023-06-20 | 34.24 | $48.99 | — |
| 2023-06-16 | 33.40 | $48.99 | — |
| 2023-06-15 | 32.56 | $48.99 | — |
| 2023-06-14 | 31.73 | $48.99 | — |
| 2023-05-24 | 30.89 | $48.99 | 111 |
| 2023-05-23 | 30.05 | $32.00 | — |
| 2023-05-22 | 30.06 | $32.00 | 100 |
| 2023-05-19 | 30.08 | $32.00 | 100 |
| 2023-05-18 | 30.09 | $32.50 | 1000 |
| 2023-05-17 | 30.08 | $25.00 | — |
| 2023-05-16 | 30.44 | $25.00 | — |
| 2023-05-15 | 30.79 | $25.00 | — |
| 2023-05-12 | 31.14 | $25.00 | 150 |
| 2023-05-11 | 31.49 | $25.01 | — |
| 2023-05-10 | 31.84 | $25.01 | 1100 |
| 2023-05-09 | 32.21 | $32.25 | — |
| 2023-05-08 | 32.20 | $32.25 | — |
| 2023-05-05 | 32.19 | $32.25 | — |
| 2023-05-04 | 32.18 | $32.25 | — |
| 2023-05-03 | 32.16 | $32.25 | — |
| 2023-05-02 | 32.15 | $32.25 | — |
| 2023-05-01 | 32.14 | $32.25 | — |
| 2023-04-28 | 32.13 | $32.25 | — |
| 2023-04-27 | 32.11 | $32.25 | — |
| 2023-04-26 | 32.10 | $32.25 | — |
| 2023-04-25 | 32.09 | $32.25 | — |
| 2023-04-24 | 32.08 | $32.25 | — |
| 2023-04-21 | 32.06 | $32.25 | — |
| 2023-04-20 | 32.05 | $32.25 | — |
| 2023-04-19 | 32.04 | $32.25 | 500 |
| 2023-04-18 | 32.03 | $32.00 | — |
| 2023-04-17 | 32.03 | $32.00 | — |
| 2023-04-14 | 32.03 | $32.00 | — |
| 2023-04-13 | 31.94 | $32.00 | 300 |
| 2023-04-12 | 31.85 | $32.50 | 177 |
| 2023-04-11 | 31.74 | $32.00 | — |
| 2023-04-10 | 31.65 | $32.00 | — |
| 2023-04-06 | 31.56 | $32.00 | — |
| 2023-04-05 | 31.48 | $32.00 | — |
| 2023-04-04 | 31.39 | $32.00 | — |
| 2023-04-03 | 31.30 | $32.00 | — |
| 2023-03-31 | 31.21 | $32.00 | — |
| 2023-03-30 | 31.13 | $32.00 | — |
| 2023-03-29 | 31.04 | $32.00 | — |
| 2023-03-28 | 30.95 | $32.00 | — |
| 2023-03-27 | 30.86 | $32.00 | — |
| 2023-03-24 | 30.78 | $32.00 | 198 |
| 2023-03-23 | 30.69 | $32.00 | — |
| 2023-03-22 | 30.60 | $32.00 | — |
| 2023-03-21 | 30.51 | $32.00 | — |
| 2023-03-20 | 30.43 | $32.00 | — |
| 2023-03-17 | 30.34 | $32.00 | 100 |
| 2023-03-16 | 30.25 | $30.25 | — |
| 2023-03-15 | 30.25 | $30.25 | — |
| 2023-03-14 | 30.25 | $30.25 | — |
| 2023-03-13 | 30.25 | $30.25 | — |
| 2023-03-10 | 30.25 | $30.25 | — |
| 2023-03-09 | 30.25 | $30.25 | — |
| 2023-03-08 | 30.25 | $30.25 | — |
| 2023-03-07 | 30.21 | $30.25 | — |
| 2023-03-06 | 30.18 | $30.25 | — |
| 2023-03-03 | 30.14 | $30.25 | — |
| 2023-03-02 | 30.10 | $30.25 | — |
| 2023-03-01 | 30.06 | $30.25 | — |
| 2023-02-28 | 30.03 | $30.25 | — |
| 2023-02-27 | 29.99 | $30.25 | — |
| 2023-02-24 | 29.95 | $30.25 | — |
| 2023-02-23 | 29.91 | $30.25 | — |
| 2023-02-22 | 29.88 | $30.25 | — |
| 2023-02-21 | 29.84 | $30.25 | — |
| 2023-02-17 | 29.80 | $30.25 | — |
| 2023-02-16 | 29.76 | $30.25 | — |
| 2023-02-15 | 29.73 | $30.25 | — |
| 2023-02-14 | 29.69 | $30.25 | — |
| 2023-02-13 | 29.65 | $30.25 | — |
| 2023-02-10 | 29.61 | $30.25 | — |
| 2023-02-09 | 29.58 | $30.25 | — |
| 2023-02-08 | 29.54 | $30.25 | 200 |
| 2023-02-07 | 29.50 | $29.50 | — |
| 2023-02-06 | 29.50 | $29.50 | — |
| 2023-02-03 | 29.50 | $29.50 | — |
| 2023-02-02 | 29.50 | $29.50 | — |
| 2023-02-01 | 29.50 | $29.50 | — |
| 2023-01-31 | 29.50 | $29.50 | — |
| 2023-01-30 | 29.50 | $29.50 | — |
| 2023-01-27 | 29.50 | $29.50 | — |
| 2023-01-26 | 29.50 | $29.50 | — |
| 2023-01-25 | 29.50 | $29.50 | — |
| 2023-01-24 | 29.50 | $29.50 | — |
| 2023-01-23 | 29.50 | $29.50 | — |
| 2023-01-20 | 29.50 | $29.50 | — |
| 2023-01-19 | 29.50 | $29.50 | — |
| 2023-01-18 | 29.50 | $29.50 | — |
| 2023-01-17 | 29.50 | $29.50 | — |
| 2023-01-13 | 29.50 | $29.50 | — |
| 2023-01-12 | 29.49 | $29.50 | — |
| 2023-01-11 | 29.47 | $29.50 | — |
| 2023-01-10 | 29.46 | $29.50 | — |
| 2023-01-09 | 29.45 | $29.50 | — |
| 2023-01-06 | 29.44 | $29.50 | — |
| 2023-01-05 | 29.42 | $29.50 | — |
| 2023-01-04 | 29.41 | $29.50 | — |
| 2023-01-03 | 29.40 | $29.50 | — |
| 2022-12-30 | 29.38 | $29.50 | — |
| 2022-12-29 | 29.37 | $29.50 | — |
| 2022-12-28 | 29.36 | $29.50 | — |
| 2022-12-27 | 29.34 | $29.50 | — |
| 2022-12-23 | 29.33 | $29.50 | — |
| 2022-12-22 | 29.32 | $29.50 | — |
| 2022-12-21 | 29.31 | $29.50 | — |
| 2022-12-20 | 29.28 | $29.50 | — |
| 2022-12-19 | 29.26 | $29.50 | — |
| 2022-12-16 | 29.23 | $29.50 | — |
| 2022-12-15 | 29.21 | $29.50 | 198 |
| 2022-12-14 | 29.18 | $29.24 | — |
| 2022-12-13 | 29.17 | $29.24 | — |
| 2022-12-12 | 29.16 | $29.24 | — |
| 2022-12-09 | 29.14 | $29.24 | — |
| 2022-12-08 | 29.13 | $29.24 | — |
| 2022-12-07 | 29.12 | $29.24 | — |
| 2022-12-06 | 29.11 | $29.24 | — |
| 2022-12-05 | 29.10 | $29.24 | — |
| 2022-12-02 | 29.08 | $29.24 | — |
| 2022-12-01 | 29.07 | $29.24 | — |
| 2022-11-30 | 29.06 | $29.24 | — |
| 2022-11-29 | 29.05 | $29.24 | — |
| 2022-11-28 | 29.04 | $29.24 | — |
| 2022-11-25 | 29.02 | $29.24 | — |
| 2022-11-23 | 29.01 | $29.24 | 100 |
| 2022-11-22 | 29.00 | $29.00 | — |
| 2022-11-21 | 29.00 | $29.00 | — |
| 2022-11-18 | 29.00 | $29.00 | — |
| 2022-11-17 | 29.00 | $29.00 | — |
| 2022-11-16 | 29.05 | $29.00 | — |
| 2022-11-15 | 29.10 | $29.00 | — |
| 2022-11-14 | 29.15 | $29.00 | — |
| 2022-11-11 | 29.20 | $29.00 | — |
| 2022-11-10 | 29.25 | $29.00 | — |
| 2022-11-09 | 29.30 | $29.00 | — |
| 2022-11-08 | 29.35 | $29.00 | — |
| 2022-11-07 | 29.40 | $29.00 | — |
| 2022-11-04 | 29.45 | $29.00 | — |
| 2022-11-03 | 29.50 | $29.00 | — |
| 2022-11-02 | 29.55 | $29.00 | — |
| 2022-11-01 | 29.60 | $29.00 | — |
| 2022-10-31 | 29.65 | $29.00 | — |
| 2022-10-28 | 29.70 | $29.00 | — |
| 2022-10-27 | 29.75 | $29.00 | — |
| 2022-10-26 | 29.80 | $29.00 | — |
| 2022-10-25 | 29.85 | $29.00 | — |
| 2022-10-24 | 29.90 | $29.00 | — |
| 2022-10-21 | 29.95 | $29.00 | 9 |
| 2022-10-20 | 30.00 | $30.00 | — |
| 2022-10-19 | 30.00 | $30.00 | — |
| 2022-10-18 | 30.00 | $30.00 | — |
| 2022-10-17 | 30.00 | $30.00 | — |
| 2022-10-14 | 30.00 | $30.00 | — |
| 2022-10-13 | 30.00 | $30.00 | — |
| 2022-10-12 | 30.00 | $30.00 | — |
| 2022-10-11 | 30.00 | $30.00 | — |
| 2022-10-10 | 30.00 | $30.00 | — |
| 2022-10-07 | 30.00 | $30.00 | — |
| 2022-10-06 | 30.00 | $30.00 | — |
| 2022-10-05 | 30.00 | $30.00 | — |
| 2022-10-04 | 30.00 | $30.00 | — |
| 2022-10-03 | 30.00 | $30.00 | — |
| 2022-09-30 | 30.00 | $30.00 | — |
| 2022-09-29 | 30.00 | $30.00 | — |
| 2022-09-28 | 30.00 | $30.00 | — |
| 2022-09-27 | 29.89 | $30.00 | — |
| 2022-09-26 | 29.78 | $30.00 | — |
| 2022-09-23 | 29.66 | $30.00 | — |
| 2022-09-22 | 29.55 | $30.00 | — |
| 2022-09-21 | 29.44 | $30.00 | — |
| 2022-09-20 | 29.33 | $30.00 | — |
| 2022-09-19 | 29.21 | $30.00 | — |
| 2022-09-16 | 29.10 | $30.00 | — |
| 2022-09-15 | 28.99 | $30.00 | — |
| 2022-09-14 | 28.88 | $30.00 | — |
| 2022-09-13 | 28.76 | $30.00 | — |
| 2022-09-12 | 28.65 | $30.00 | — |
| 2022-09-09 | 28.54 | $30.00 | — |
| 2022-09-08 | 28.43 | $30.00 | — |
| 2022-09-07 | 28.31 | $30.00 | 236 |
| 2022-09-06 | 28.20 | $30.00 | — |
| 2022-09-02 | 28.09 | $30.00 | — |
| 2022-09-01 | 27.98 | $30.00 | — |
| 2022-08-31 | 27.86 | $30.00 | 697 |
| 2022-08-30 | 27.75 | $27.75 | — |
| 2022-08-29 | 27.75 | $27.75 | — |
| 2022-08-26 | 27.75 | $27.75 | — |
| 2022-08-25 | 27.75 | $27.75 | — |
| 2022-08-24 | 27.75 | $27.75 | — |
| 2022-08-23 | 27.75 | $27.75 | — |
| 2022-08-22 | 27.75 | $27.75 | — |
| 2022-08-19 | 27.75 | $27.75 | — |
| 2022-08-18 | 27.75 | $27.75 | — |
| 2022-08-17 | 27.75 | $27.75 | — |
| 2022-08-16 | 27.75 | $27.75 | — |
| 2022-08-15 | 27.75 | $27.75 | — |
| 2022-08-12 | 27.75 | $27.75 | — |
| 2022-08-11 | 27.75 | $27.75 | — |
| 2022-08-10 | 27.75 | $27.75 | — |
| 2022-08-09 | 27.75 | $27.75 | — |
| 2022-08-08 | 27.75 | $27.75 | — |
| 2022-08-05 | 27.75 | $27.75 | — |
| 2022-08-04 | 27.75 | $27.75 | — |
| 2022-08-03 | 27.75 | $27.75 | — |
| 2022-08-02 | 27.75 | $27.75 | — |
| 2022-08-01 | 27.75 | $27.75 | — |
| 2022-07-29 | 27.75 | $27.75 | — |
| 2022-07-28 | 27.75 | $27.75 | — |
| 2022-07-27 | 27.75 | $27.75 | — |
| 2022-07-26 | 27.75 | $27.75 | — |
| 2022-07-25 | 27.75 | $27.75 | — |
| 2022-07-22 | 27.75 | $27.75 | — |
| 2022-07-21 | 27.75 | $27.75 | — |
| 2022-07-20 | 27.75 | $27.75 | — |
| 2022-07-19 | 27.75 | $27.75 | — |
| 2022-07-18 | 27.75 | $27.75 | — |
| 2022-07-15 | 27.75 | $27.75 | — |
| 2022-07-14 | 27.75 | $27.75 | — |
| 2022-07-13 | 27.75 | $27.75 | — |
| 2022-07-12 | 27.75 | $27.75 | — |
| 2022-07-11 | 27.75 | $27.75 | — |
| 2022-07-08 | 27.75 | $27.75 | — |
| 2022-07-07 | 27.75 | $27.75 | — |
| 2022-07-06 | 27.75 | $27.75 | — |
| 2022-07-05 | 27.75 | $27.75 | — |
| 2022-07-01 | 27.75 | $27.75 | — |
| 2022-06-30 | 27.75 | $27.75 | — |
| 2022-06-29 | 27.75 | $27.75 | — |
| 2022-06-28 | 27.75 | $27.75 | — |
| 2022-06-27 | 27.75 | $27.75 | 400 |
| 2022-06-24 | 27.86 | $27.75 | — |
| 2022-06-23 | 27.98 | $27.75 | — |
| 2022-06-22 | 28.09 | $27.75 | — |
| 2022-06-21 | 28.20 | $27.75 | — |
| 2022-06-17 | 28.31 | $27.75 | — |
| 2022-06-16 | 28.43 | $27.75 | — |
| 2022-06-15 | 28.54 | $27.75 | — |
| 2022-06-14 | 28.65 | $27.75 | — |
| 2022-06-13 | 28.76 | $27.75 | — |
| 2022-06-10 | 28.88 | $27.75 | — |
| 2022-06-09 | 28.99 | $27.75 | — |
| 2022-06-08 | 29.10 | $27.75 | — |
| 2022-06-07 | 29.21 | $27.75 | — |
| 2022-06-06 | 29.33 | $27.75 | — |
| 2022-06-03 | 29.44 | $27.75 | — |
| 2022-06-02 | 29.55 | $27.75 | — |
| 2022-06-01 | 29.66 | $27.75 | — |
| 2022-05-31 | 29.78 | $27.75 | — |
| 2022-05-27 | 29.89 | $27.75 | 404 |
| 2022-05-26 | 30.00 | $30.00 | — |
| 2022-05-25 | 30.00 | $30.00 | — |
| 2022-05-24 | 29.70 | $30.00 | — |
| 2022-05-23 | 29.41 | $30.00 | — |
| 2022-05-20 | 29.11 | $30.00 | — |
| 2022-05-19 | 28.81 | $30.00 | — |
| 2022-05-18 | 28.51 | $30.00 | — |
| 2022-05-17 | 28.22 | $30.00 | — |
| 2022-05-16 | 27.92 | $30.00 | — |
| 2022-05-13 | 27.62 | $30.00 | — |
| 2022-05-12 | 27.32 | $30.00 | — |
| 2022-05-11 | 27.32 | $30.00 | — |
| 2022-05-10 | 27.32 | $30.00 | — |
| 2022-05-09 | 27.32 | $30.00 | — |
| 2022-05-06 | 27.32 | $30.00 | — |
| 2022-05-05 | 27.32 | $30.00 | — |
| 2022-05-04 | 27.32 | $30.00 | — |
| 2022-05-03 | 27.32 | $30.00 | — |
| 2022-05-02 | 27.09 | $30.00 | — |
| 2022-04-29 | 26.85 | $30.00 | — |
| 2022-04-28 | 26.61 | $30.00 | 100 |
| 2022-04-27 | 26.37 | $24.05 | — |
| 2022-04-26 | 26.43 | $24.05 | — |
| 2022-04-25 | 26.49 | $24.05 | — |
| 2022-04-22 | 26.55 | $24.05 | — |
| 2022-04-21 | 26.61 | $24.05 | — |
| 2022-04-20 | 26.67 | $24.05 | — |
| 2022-04-19 | 26.73 | $24.05 | — |
| 2022-04-18 | 26.79 | $24.05 | — |
| 2022-04-14 | 26.85 | $24.05 | 437 |
| 2022-04-13 | 26.91 | $30.00 | — |
| 2022-04-12 | 26.68 | $30.00 | — |
| 2022-04-11 | 26.44 | $30.00 | — |
| 2022-04-08 | 26.20 | $30.00 | — |
| 2022-04-07 | 25.96 | $30.00 | — |
| 2022-04-06 | 25.73 | $30.00 | — |
| 2022-04-05 | 25.49 | $30.00 | 145 |
| 2022-04-04 | 25.25 | $25.25 | — |
| 2022-04-01 | 25.25 | $25.25 | — |
| 2022-03-31 | 25.25 | $25.25 | — |
| 2022-03-30 | 25.25 | $25.25 | — |
| 2022-03-29 | 25.25 | $25.25 | — |
| 2022-03-28 | 25.25 | $25.25 | — |
| 2022-03-25 | 25.25 | $25.25 | — |
| 2022-03-24 | 25.25 | $25.25 | — |
| 2022-03-23 | 25.25 | $25.25 | — |
| 2022-03-22 | 25.25 | $25.25 | — |
| 2022-03-21 | 25.25 | $25.25 | — |
| 2022-03-18 | 25.25 | $25.25 | — |
| 2022-03-17 | 25.25 | $25.25 | — |
| 2022-03-16 | 25.24 | $25.25 | — |
| 2022-03-15 | 25.20 | $25.25 | — |
| 2022-03-14 | 25.16 | $25.25 | — |
| 2022-03-11 | 25.12 | $25.25 | — |
| 2022-03-10 | 25.08 | $25.25 | — |
| 2022-03-09 | 25.04 | $25.25 | — |
| 2022-03-08 | 25.00 | $25.25 | — |
| 2022-03-07 | 24.96 | $25.25 | — |
| 2022-03-04 | 24.92 | $25.25 | — |
| 2022-03-03 | 24.88 | $25.25 | — |
| 2022-03-02 | 24.84 | $25.25 | — |
| 2022-03-01 | 24.80 | $25.25 | — |
| 2022-02-28 | 24.76 | $25.25 | — |
| 2022-02-25 | 24.72 | $25.25 | — |
| 2022-02-24 | 24.68 | $25.25 | — |
| 2022-02-23 | 24.64 | $25.25 | — |
| 2022-02-22 | 24.60 | $25.25 | — |
| 2022-02-18 | 24.56 | $25.25 | — |
| 2022-02-17 | 24.52 | $25.25 | 257 |
| 2022-02-16 | 24.48 | $25.00 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.45 | $24.45 | — |
| 2022-02-08 | 24.45 | $24.45 | — |
| 2022-02-07 | 24.45 | $24.45 | — |
| 2022-02-04 | 24.45 | $24.45 | — |
| 2022-02-03 | 24.45 | $24.45 | — |
| 2022-02-02 | 24.45 | $24.45 | — |
| 2022-02-01 | 24.45 | $24.45 | — |
| 2022-01-31 | 24.45 | $24.45 | — |
| 2022-01-28 | 24.45 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.45 | $24.45 | — |
| 2022-01-25 | 24.45 | $24.45 | — |
| 2022-01-24 | 24.45 | $24.45 | — |
| 2022-01-21 | 24.45 | $24.45 | — |
| 2022-01-20 | 24.45 | $24.45 | — |
| 2022-01-19 | 24.45 | $24.45 | — |
| 2022-01-18 | 24.45 | $24.45 | — |
| 2022-01-14 | 24.48 | $24.45 | — |
| 2022-01-13 | 24.48 | $24.45 | — |
| 2022-01-12 | 24.48 | $24.45 | — |
| 2022-01-11 | 24.48 | $24.45 | — |
| 2022-01-10 | 24.48 | $24.45 | — |
| 2022-01-07 | 24.48 | $24.45 | — |
| 2022-01-06 | 24.48 | $24.45 | — |
| 2022-01-05 | 24.48 | $24.45 | — |
| 2022-01-04 | 24.51 | $24.45 | — |
| 2022-01-03 | 24.53 | $24.45 | — |
| 2021-12-31 | 24.56 | $24.45 | — |
| 2021-12-30 | 24.59 | $24.45 | — |
| 2021-12-29 | 24.62 | $24.45 | — |
| 2021-12-28 | 24.64 | $24.45 | — |
| 2021-12-27 | 24.67 | $24.45 | — |
| 2021-12-23 | 24.70 | $24.45 | — |
| 2021-12-22 | 24.73 | $24.45 | — |
| 2021-12-21 | 24.75 | $24.45 | — |
| 2021-12-20 | 24.78 | $24.45 | — |
| 2021-12-17 | 24.76 | $25.00 | — |
| 2021-12-16 | 24.71 | $24.45 | — |
| 2021-12-15 | 24.69 | $24.45 | — |
| 2021-12-14 | 24.67 | $24.45 | — |
| 2021-12-13 | 24.70 | $24.45 | — |
| 2021-12-10 | 24.73 | $24.45 | — |
| 2021-12-09 | 24.76 | $24.45 | — |
| 2021-12-08 | 24.78 | $24.45 | 1100 |
| 2021-12-07 | 24.81 | $25.00 | — |
| 2021-12-06 | 24.81 | $25.00 | — |
| 2021-12-03 | 24.76 | $25.00 | — |
| 2021-12-02 | 24.71 | $25.00 | — |
| 2021-12-01 | 24.66 | $25.00 | — |
| 2021-11-30 | 24.66 | $25.00 | — |
| 2021-11-29 | 24.66 | $25.00 | — |
| 2021-11-26 | 24.66 | $25.00 | — |
| 2021-11-24 | 24.66 | $25.00 | 1000 |
| 2021-11-23 | 24.59 | $25.00 | 585 |
| 2021-11-22 | 24.51 | $25.00 | 216 |
| 2021-11-19 | 24.44 | $24.05 | — |
| 2021-11-18 | 24.41 | $24.05 | — |
| 2021-11-17 | 24.38 | $24.05 | — |
| 2021-11-16 | 24.35 | $24.05 | 133 |
| 2021-11-15 | 24.33 | $25.00 | — |
| 2021-11-12 | 24.25 | $25.00 | — |
| 2021-11-11 | 24.18 | $25.00 | — |
| 2021-11-10 | 24.10 | $25.00 | — |
| 2021-11-09 | 24.03 | $25.00 | 105 |
| 2021-11-08 | 23.95 | $25.00 | 980 |
| 2021-11-05 | 23.88 | $24.00 | — |
| 2021-11-04 | 23.85 | $24.00 | — |
| 2021-11-03 | 23.83 | $24.00 | 250 |
| 2021-11-02 | 23.80 | $25.00 | — |
| 2021-11-01 | 23.73 | $25.00 | 105 |
| 2021-10-29 | 23.65 | $25.00 | — |
| 2021-10-28 | 23.58 | $25.00 | 523 |
| 2021-10-27 | 23.50 | $23.50 | — |
| 2021-10-26 | 23.50 | $23.50 | — |
| 2021-10-25 | 23.50 | $23.50 | — |
| 2021-10-22 | 23.50 | $23.50 | — |
| 2021-10-21 | 23.50 | $23.50 | — |
| 2021-10-20 | 23.50 | $23.50 | — |
| 2021-10-19 | 23.50 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.50 | $23.50 | — |
| 2021-10-14 | 23.50 | $23.50 | — |
| 2021-10-13 | 23.50 | $23.50 | — |
| 2021-10-12 | 23.50 | $23.50 | — |
| 2021-10-11 | 23.50 | $23.50 | — |
| 2021-10-08 | 23.50 | $23.50 | — |
| 2021-10-07 | 23.50 | $23.50 | — |
| 2021-10-06 | 23.50 | $23.50 | — |
| 2021-10-05 | 23.50 | $23.50 | — |
| 2021-10-04 | 23.50 | $23.50 | — |
| 2021-10-01 | 23.50 | $23.50 | — |
| 2021-09-30 | 23.50 | $23.50 | 100 |
| 2021-09-29 | 23.50 | $23.50 | — |
| 2021-09-28 | 23.50 | $23.50 | — |
| 2021-09-27 | 23.50 | $23.50 | — |
| 2021-09-24 | 23.33 | $23.50 | — |
| 2021-09-23 | 23.15 | $23.50 | — |
| 2021-09-22 | 23.15 | $23.50 | — |
| 2021-09-21 | 23.15 | $23.50 | — |
| 2021-09-20 | 23.15 | $23.50 | — |
| 2021-09-17 | 23.15 | $23.50 | — |
| 2021-09-16 | 23.15 | $23.50 | — |
| 2021-09-15 | 23.04 | $23.50 | — |
| 2021-09-14 | 22.93 | $23.50 | — |
| 2021-09-13 | 22.81 | $23.50 | — |
| 2021-09-10 | 22.69 | $23.50 | — |
| 2021-09-09 | 22.44 | $23.50 | — |
| 2021-09-08 | 22.19 | $23.50 | — |
| 2021-09-07 | 21.94 | $23.50 | — |
| 2021-09-03 | 21.69 | $23.50 | — |
| 2021-09-02 | 21.44 | $23.50 | — |
| 2021-09-01 | 21.19 | $23.50 | — |
| 2021-08-31 | 20.94 | $23.50 | — |
| 2021-08-30 | 20.69 | $23.50 | 113 |
| 2021-08-27 | 20.44 | $20.00 | — |
| 2021-08-26 | 20.44 | $20.00 | 332 |
| 2021-08-25 | 20.44 | $23.50 | — |
| 2021-08-24 | 20.26 | $23.50 | — |
| 2021-08-23 | 20.09 | $23.50 | — |
| 2021-08-20 | 19.91 | $23.50 | — |
| 2021-08-19 | 19.99 | $23.50 | 100 |
| 2021-08-18 | 20.06 | $21.25 | — |
| 2021-08-17 | 20.25 | $21.25 | — |
| 2021-08-16 | 20.44 | $21.25 | 100 |
| 2021-08-13 | 20.63 | $21.00 | 1100 |
| 2021-08-12 | 20.83 | $18.50 | — |
| 2021-08-11 | 21.15 | $18.50 | — |
| 2021-08-10 | 21.48 | $18.50 | — |
| 2021-08-09 | 21.80 | $18.50 | — |
| 2021-08-06 | 22.13 | $18.50 | — |
| 2021-08-05 | 22.45 | $18.50 | — |
| 2021-08-04 | 22.78 | $18.50 | — |
| 2021-08-03 | 23.10 | $18.50 | — |
| 2021-08-02 | 23.43 | $18.50 | 181 |
| 2021-07-30 | 23.50 | $20.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
65.00
2026-07-27
Close Price
$65.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.05
Average
38.74
Maximum
65.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.00 | $65.00 | 100 |
| 2026-07-24 | 65.00 | $65.00 | 100 |
| 2026-07-23 | 65.00 | $65.00 | 100 |
| 2026-07-22 | 65.00 | $65.00 | 100 |
| 2026-07-21 | 65.00 | $65.00 | 100 |
| 2026-07-20 | 65.00 | $65.00 | 100 |
| 2026-07-17 | 65.00 | $65.00 | 100 |
| 2026-07-16 | 65.00 | $65.00 | — |
| 2026-07-15 | 65.00 | $65.00 | 100 |
| 2026-07-14 | 65.00 | $65.00 | 100 |
| 2026-07-13 | 65.00 | $65.00 | 100 |
| 2026-07-10 | 65.00 | $65.00 | 100 |
| 2026-07-09 | 65.00 | $65.00 | 100 |
| 2026-07-08 | 65.00 | $65.00 | 100 |
| 2026-07-07 | 65.00 | $65.00 | — |
| 2026-07-06 | 65.00 | $65.00 | 100 |
| 2026-07-02 | 65.00 | $65.00 | 100 |
| 2026-07-01 | 65.00 | $65.00 | 100 |
| 2026-06-30 | 65.00 | $65.00 | 100 |
| 2026-06-29 | 65.00 | $65.00 | — |
| 2026-06-26 | 65.00 | $65.00 | — |
| 2026-06-25 | 65.00 | $65.00 | — |
| 2026-06-24 | 65.00 | $65.00 | — |
| 2026-06-23 | 65.00 | $65.00 | — |
| 2026-06-22 | 65.00 | $65.00 | — |
| 2026-06-18 | 65.00 | $65.00 | — |
| 2026-06-17 | 65.00 | $65.00 | — |
| 2026-06-16 | 65.00 | $65.00 | — |
| 2026-06-15 | 65.00 | $65.00 | — |
| 2026-06-12 | 65.00 | $65.00 | — |
| 2026-06-11 | 65.00 | $65.00 | — |
| 2026-06-10 | 65.00 | $65.00 | — |
| 2026-06-09 | 65.00 | $65.00 | — |
| 2026-06-08 | 65.00 | $65.00 | — |
| 2026-06-05 | 65.00 | $65.00 | — |
| 2026-06-04 | 65.00 | $65.00 | — |
| 2026-06-03 | 65.00 | $65.00 | — |
| 2026-06-02 | 65.00 | $65.00 | — |
| 2026-06-01 | 65.00 | $65.00 | — |
| 2026-05-29 | 65.00 | $65.00 | — |
| 2026-05-28 | 65.00 | $65.00 | — |
| 2026-05-27 | 65.00 | $65.00 | — |
| 2026-05-26 | 65.00 | $65.00 | — |
| 2026-05-22 | 65.00 | $65.00 | — |
| 2026-05-21 | 65.00 | $65.00 | — |
| 2026-05-20 | 65.00 | $65.00 | — |
| 2026-05-19 | 65.00 | $65.00 | — |
| 2026-05-18 | 65.00 | $65.00 | — |
| 2026-05-15 | 65.00 | $65.00 | — |
| 2026-05-14 | 65.00 | $65.00 | — |
| 2026-05-13 | 65.00 | $65.00 | — |
| 2026-05-12 | 65.00 | $65.00 | — |
| 2026-05-11 | 65.00 | $65.00 | — |
| 2026-05-08 | 65.00 | $65.00 | — |
| 2026-05-07 | 65.00 | $65.00 | — |
| 2026-05-06 | 65.00 | $65.00 | — |
| 2026-05-05 | 65.00 | $65.00 | — |
| 2026-05-04 | 65.00 | $65.00 | — |
| 2026-05-01 | 65.00 | $65.00 | — |
| 2026-04-30 | 65.00 | $65.00 | — |
| 2026-04-29 | 65.00 | $65.00 | — |
| 2026-04-28 | 65.00 | $65.00 | — |
| 2026-04-27 | 65.00 | $65.00 | — |
| 2026-04-24 | 65.00 | $65.00 | — |
| 2026-04-23 | 65.00 | $65.00 | — |
| 2026-04-22 | 65.00 | $65.00 | — |
| 2026-04-21 | 65.00 | $65.00 | — |
| 2026-04-20 | 65.00 | $65.00 | — |
| 2026-04-17 | 65.00 | $65.00 | — |
| 2026-04-16 | 65.00 | $65.00 | — |
| 2026-04-15 | 65.00 | $65.00 | — |
| 2026-04-14 | 65.00 | $65.00 | — |
| 2026-04-13 | 65.00 | $65.00 | — |
| 2026-04-10 | 65.00 | $65.00 | 1 |
| 2026-04-09 | 65.00 | $65.00 | — |
| 2026-04-08 | 65.00 | $65.00 | — |
| 2026-04-07 | 65.00 | $65.00 | — |
| 2026-04-06 | 65.00 | $65.00 | — |
| 2026-04-02 | 65.00 | $65.00 | — |
| 2026-04-01 | 65.00 | $65.00 | — |
| 2026-03-31 | 65.00 | $65.00 | — |
| 2026-03-30 | 65.00 | $65.00 | — |
| 2026-03-27 | 65.00 | $65.00 | — |
| 2026-03-26 | 65.00 | $65.00 | — |
| 2026-03-25 | 65.00 | $65.00 | 1 |
| 2026-03-24 | 65.00 | $65.00 | — |
| 2026-03-23 | 65.00 | $65.00 | — |
| 2026-03-20 | 65.00 | $65.00 | — |
| 2026-03-19 | 65.00 | $65.00 | — |
| 2026-03-18 | 65.00 | $65.00 | 1 |
| 2026-03-17 | 65.00 | $65.00 | — |
| 2026-03-16 | 65.00 | $65.00 | — |
| 2026-03-13 | 65.00 | $65.00 | 1 |
| 2026-03-12 | 65.00 | $65.00 | — |
| 2026-03-11 | 65.00 | $65.00 | — |
| 2026-03-10 | 65.00 | $65.00 | — |
| 2026-03-09 | 65.00 | $65.00 | — |
| 2026-03-06 | 65.00 | $65.00 | — |
| 2026-03-05 | 65.00 | $65.00 | — |
| 2026-03-04 | 65.00 | $65.00 | — |
| 2026-03-03 | 65.00 | $65.00 | — |
| 2026-03-02 | 65.00 | $65.00 | — |
| 2026-02-27 | 65.00 | $65.00 | — |
| 2026-02-26 | 65.00 | $65.00 | — |
| 2026-02-25 | 65.00 | $65.00 | — |
| 2026-02-24 | 65.00 | $65.00 | — |
| 2026-02-23 | 65.00 | $65.00 | — |
| 2026-02-20 | 65.00 | $65.00 | — |
| 2026-02-19 | 65.00 | $65.00 | — |
| 2026-02-18 | 65.00 | $65.00 | — |
| 2026-02-17 | 65.00 | $65.00 | — |
| 2026-02-13 | 65.00 | $65.00 | — |
| 2026-02-12 | 65.00 | $65.00 | — |
| 2026-02-11 | 65.00 | $65.00 | — |
| 2026-02-10 | 65.00 | $65.00 | — |
| 2026-02-09 | 65.00 | $65.00 | — |
| 2026-02-06 | 65.00 | $65.00 | — |
| 2026-02-05 | 65.00 | $65.00 | 1 |
| 2026-02-04 | 65.00 | $65.00 | 1 |
| 2026-02-03 | 65.00 | $65.00 | 1 |
| 2026-02-02 | 65.00 | $65.00 | — |
| 2026-01-30 | 65.00 | $65.00 | — |
| 2026-01-29 | 65.00 | $65.00 | 1 |
| 2026-01-28 | 65.00 | $65.00 | 1 |
| 2026-01-27 | 65.00 | $65.00 | 1 |
| 2026-01-26 | 65.00 | $65.00 | 1 |
| 2026-01-23 | 65.00 | $65.00 | 1 |
| 2026-01-22 | 65.00 | $65.00 | 1 |
| 2026-01-21 | 65.00 | $65.00 | 1 |
| 2026-01-20 | 65.00 | $65.00 | 1 |
| 2026-01-16 | 65.00 | $65.00 | 1 |
| 2026-01-15 | 65.00 | $65.00 | 1 |
| 2026-01-14 | 65.00 | $65.00 | 1 |
| 2026-01-13 | 65.00 | $65.00 | 1 |
| 2026-01-12 | 65.00 | $65.00 | 1 |
| 2026-01-09 | 65.00 | $65.00 | 1 |
| 2026-01-08 | 65.00 | $65.00 | 1 |
| 2026-01-07 | 65.00 | $65.00 | 1 |
| 2026-01-06 | 65.00 | $65.00 | — |
| 2026-01-05 | 65.00 | $65.00 | 1 |
| 2026-01-02 | 65.00 | $65.00 | 1 |
| 2025-12-31 | 65.00 | $65.00 | 1 |
| 2025-12-30 | 65.00 | $65.00 | 1 |
| 2025-12-29 | 65.00 | $65.00 | 1 |
| 2025-12-26 | 65.00 | $65.00 | 1 |
| 2025-12-24 | 65.00 | $65.00 | — |
| 2025-12-23 | 65.00 | $65.00 | 1 |
| 2025-12-22 | 65.00 | $65.00 | 1 |
| 2025-12-19 | 65.00 | $65.00 | 1 |
| 2025-12-18 | 65.00 | $65.00 | 1 |
| 2025-12-17 | 65.00 | $65.00 | 1 |
| 2025-12-16 | 65.00 | $65.00 | 1 |
| 2025-12-15 | 65.00 | $65.00 | — |
| 2025-12-12 | 65.00 | $65.00 | — |
| 2025-12-11 | 65.00 | $65.00 | — |
| 2025-12-10 | 65.00 | $65.00 | 1 |
| 2025-12-09 | 65.00 | $65.00 | — |
| 2025-12-08 | 65.00 | $65.00 | 1 |
| 2025-12-05 | 65.00 | $65.00 | 1 |
| 2025-12-04 | 65.00 | $65.00 | 1 |
| 2025-12-03 | 65.00 | $65.00 | 1 |
| 2025-12-02 | 65.00 | $65.00 | — |
| 2025-12-01 | 65.00 | $65.00 | 1 |
| 2025-11-28 | 65.00 | $65.00 | — |
| 2025-11-26 | 65.00 | $65.00 | 1 |
| 2025-11-25 | 65.00 | $65.00 | — |
| 2025-11-24 | 65.00 | $65.00 | 1 |
| 2025-11-21 | 65.00 | $65.00 | 1 |
| 2025-11-20 | 65.00 | $65.00 | 1 |
| 2025-11-19 | 65.00 | $65.00 | 1 |
| 2025-11-18 | 65.00 | $65.00 | 1 |
| 2025-11-17 | 65.00 | $65.00 | 1 |
| 2025-11-14 | 64.99 | $65.00 | 1 |
| 2025-11-13 | 64.99 | $65.00 | 1 |
| 2025-11-12 | 64.99 | $65.00 | 1 |
| 2025-11-11 | 64.99 | $65.00 | 1 |
| 2025-11-10 | 64.99 | $65.00 | 1 |
| 2025-11-07 | 64.99 | $65.00 | 1 |
| 2025-11-06 | 64.99 | $65.00 | 1 |
| 2025-11-05 | 64.99 | $65.00 | 1 |
| 2025-11-04 | 64.99 | $65.00 | 1 |
| 2025-11-03 | 64.99 | $65.00 | 1 |
| 2025-10-31 | 64.99 | $65.00 | 1 |
| 2025-10-30 | 64.98 | $65.00 | 1 |
| 2025-10-29 | 64.98 | $65.00 | 1 |
| 2025-10-28 | 64.98 | $65.00 | — |
| 2025-10-27 | 64.98 | $65.00 | — |
| 2025-10-24 | 64.98 | $65.00 | — |
| 2025-10-23 | 64.97 | $65.00 | — |
| 2025-10-22 | 64.97 | $65.00 | — |
| 2025-10-21 | 64.97 | $65.00 | — |
| 2025-10-20 | 64.97 | $65.00 | — |
| 2025-10-17 | 64.96 | $65.00 | — |
| 2025-10-16 | 64.96 | $65.00 | — |
| 2025-10-15 | 64.95 | $65.00 | — |
| 2025-10-14 | 64.95 | $65.00 | — |
| 2025-10-13 | 64.94 | $65.00 | — |
| 2025-10-10 | 64.94 | $65.00 | — |
| 2025-10-09 | 64.93 | $65.00 | — |
| 2025-10-08 | 64.92 | $65.00 | — |
| 2025-10-07 | 64.92 | $65.00 | — |
| 2025-10-06 | 64.91 | $65.00 | — |
| 2025-10-03 | 64.90 | $65.00 | — |
| 2025-10-02 | 64.89 | $65.00 | — |
| 2025-10-01 | 64.88 | $65.00 | — |
| 2025-09-30 | 64.86 | $65.00 | — |
| 2025-09-29 | 64.85 | $65.00 | 1 |
| 2025-09-26 | 64.83 | $65.00 | — |
| 2025-09-25 | 64.81 | $65.00 | — |
| 2025-09-24 | 64.79 | $65.00 | — |
| 2025-09-23 | 64.77 | $65.00 | 1 |
| 2025-09-22 | 64.75 | $65.00 | — |
| 2025-09-19 | 64.72 | $65.00 | — |
| 2025-09-18 | 64.69 | $65.00 | — |
| 2025-09-17 | 64.66 | $65.00 | — |
| 2025-09-16 | 64.63 | $65.00 | — |
| 2025-09-15 | 64.59 | $65.00 | 1 |
| 2025-09-12 | 64.54 | $65.00 | — |
| 2025-09-11 | 64.50 | $65.00 | — |
| 2025-09-10 | 64.44 | $65.00 | — |
| 2025-09-09 | 64.38 | $65.00 | — |
| 2025-09-08 | 64.32 | $65.00 | — |
| 2025-09-05 | 64.25 | $65.00 | — |
| 2025-09-04 | 64.17 | $65.00 | — |
| 2025-09-03 | 64.08 | $65.00 | — |
| 2025-09-02 | 63.98 | $65.00 | 1 |
| 2025-08-29 | 63.88 | $65.00 | 1 |
| 2025-08-28 | 63.76 | $65.00 | — |
| 2025-08-27 | 63.63 | $65.00 | — |
| 2025-08-26 | 63.48 | $65.00 | — |
| 2025-08-25 | 63.32 | $65.00 | — |
| 2025-08-22 | 63.15 | $65.00 | 1 |
| 2025-08-21 | 62.95 | $65.00 | 1 |
| 2025-08-20 | 62.73 | $65.00 | 1 |
| 2025-08-19 | 62.50 | $65.00 | 1 |
| 2025-08-18 | 62.23 | $65.00 | — |
| 2025-08-15 | 61.94 | $65.00 | — |
| 2025-08-14 | 61.62 | $65.00 | — |
| 2025-08-13 | 61.26 | $65.00 | 1 |
| 2025-08-12 | 60.87 | $65.00 | — |
| 2025-08-11 | 60.43 | $65.00 | 165 |
| 2025-08-08 | 59.95 | $65.00 | — |
| 2025-08-07 | 59.42 | $65.00 | — |
| 2025-08-06 | 58.84 | $65.00 | — |
| 2025-08-05 | 58.19 | $65.00 | — |
| 2025-08-04 | 57.47 | $65.00 | — |
| 2025-08-01 | 56.68 | $65.00 | — |
| 2025-07-31 | 55.80 | $65.00 | — |
| 2025-07-30 | 54.83 | $65.00 | — |
| 2025-07-29 | 53.76 | $65.00 | — |
| 2025-07-28 | 52.58 | $65.00 | 165 |
| 2025-07-25 | 51.27 | $65.00 | — |
| 2025-07-24 | 49.83 | $65.00 | — |
| 2025-07-23 | 48.23 | $65.00 | — |
| 2025-07-22 | 46.47 | $65.00 | — |
| 2025-07-21 | 44.51 | $65.00 | 200 |
| 2025-07-18 | 42.36 | $42.50 | 200 |
| 2025-07-17 | 42.34 | $42.50 | 200 |
| 2025-07-16 | 42.33 | $42.50 | 200 |
| 2025-07-15 | 42.31 | $42.50 | 200 |
| 2025-07-14 | 42.29 | $42.50 | 200 |
| 2025-07-11 | 42.27 | $42.50 | 200 |
| 2025-07-10 | 42.24 | $42.50 | 200 |
| 2025-07-09 | 42.21 | $42.50 | 200 |
| 2025-07-08 | 42.18 | $42.50 | 200 |
| 2025-07-07 | 42.15 | $42.50 | 200 |
| 2025-07-03 | 42.11 | $42.50 | — |
| 2025-07-02 | 42.07 | $42.50 | 200 |
| 2025-07-01 | 42.03 | $42.50 | — |
| 2025-06-30 | 41.98 | $42.50 | — |
| 2025-06-27 | 41.92 | $42.50 | — |
| 2025-06-26 | 41.86 | $42.50 | — |
| 2025-06-25 | 41.80 | $42.50 | — |
| 2025-06-24 | 41.72 | $42.50 | — |
| 2025-06-23 | 41.64 | $42.50 | — |
| 2025-06-20 | 41.55 | $42.50 | — |
| 2025-06-18 | 41.45 | $42.50 | — |
| 2025-06-17 | 41.34 | $42.50 | — |
| 2025-06-16 | 41.22 | $42.50 | — |
| 2025-06-13 | 41.08 | $42.50 | — |
| 2025-06-12 | 40.93 | $42.50 | — |
| 2025-06-11 | 40.77 | $42.50 | — |
| 2025-06-10 | 40.58 | $42.50 | — |
| 2025-06-09 | 40.38 | $42.50 | — |
| 2025-06-06 | 40.16 | $42.50 | — |
| 2025-06-05 | 39.91 | $42.50 | — |
| 2025-06-04 | 39.64 | $42.50 | — |
| 2025-06-03 | 39.34 | $42.50 | — |
| 2025-06-02 | 39.01 | $42.50 | — |
| 2025-05-30 | 38.64 | $42.50 | 200 |
| 2025-05-29 | 38.23 | $0.43 | — |
| 2025-05-28 | 42.21 | $42.50 | 20000 |
| 2025-05-27 | 42.18 | $42.54 | 100 |
| 2025-05-23 | 42.15 | $42.54 | — |
| 2025-05-22 | 42.11 | $42.54 | — |
| 2025-05-21 | 42.06 | $42.54 | — |
| 2025-05-20 | 42.01 | $42.54 | — |
| 2025-05-19 | 41.95 | $42.54 | — |
| 2025-05-16 | 41.89 | $42.54 | — |
| 2025-05-15 | 41.82 | $42.54 | 200 |
| 2025-05-14 | 41.75 | $42.50 | — |
| 2025-05-13 | 41.67 | $42.50 | — |
| 2025-05-12 | 41.58 | $42.50 | — |
| 2025-05-09 | 41.48 | $42.50 | — |
| 2025-05-08 | 41.38 | $42.50 | — |
| 2025-05-07 | 41.26 | $42.50 | — |
| 2025-05-06 | 41.13 | $42.50 | — |
| 2025-05-05 | 40.98 | $42.50 | — |
| 2025-05-02 | 40.82 | $42.50 | — |
| 2025-05-01 | 40.65 | $42.50 | — |
| 2025-04-30 | 40.45 | $42.50 | — |
| 2025-04-29 | 40.24 | $42.50 | 300 |
| 2025-04-28 | 40.00 | $40.00 | — |
| 2025-04-25 | 40.00 | $40.00 | — |
| 2025-04-24 | 40.00 | $40.00 | — |
| 2025-04-23 | 40.00 | $40.00 | — |
| 2025-04-22 | 40.00 | $40.00 | — |
| 2025-04-21 | 40.00 | $40.00 | — |
| 2025-04-17 | 40.00 | $40.00 | — |
| 2025-04-16 | 40.00 | $40.00 | — |
| 2025-04-15 | 40.00 | $40.00 | — |
| 2025-04-14 | 40.00 | $40.00 | — |
| 2025-04-11 | 40.00 | $40.00 | — |
| 2025-04-10 | 40.00 | $40.00 | — |
| 2025-04-09 | 40.00 | $40.00 | — |
| 2025-04-08 | 40.00 | $40.00 | — |
| 2025-04-07 | 40.00 | $40.00 | 200 |
| 2025-04-04 | 40.00 | $40.00 | — |
| 2025-04-03 | 40.00 | $40.00 | 200 |
| 2025-04-02 | 40.00 | $40.00 | 200 |
| 2025-04-01 | 40.00 | $40.00 | — |
| 2025-03-31 | 40.00 | $40.00 | 200 |
| 2025-03-28 | 40.00 | $40.00 | 200 |
| 2025-03-27 | 40.00 | $40.00 | 200 |
| 2025-03-26 | 40.00 | $40.00 | — |
| 2025-03-25 | 40.00 | $40.00 | — |
| 2025-03-24 | 40.00 | $40.00 | — |
| 2025-03-21 | 40.00 | $40.00 | — |
| 2025-03-20 | 40.00 | $40.00 | — |
| 2025-03-19 | 40.00 | $40.00 | — |
| 2025-03-18 | 40.00 | $40.00 | — |
| 2025-03-17 | 40.00 | $40.00 | 200 |
| 2025-03-14 | 40.00 | $40.00 | 200 |
| 2025-03-13 | 40.01 | $40.00 | 200 |
| 2025-03-12 | 40.01 | $40.00 | — |
| 2025-03-11 | 40.01 | $40.00 | 200 |
| 2025-03-10 | 40.01 | $40.00 | 200 |
| 2025-03-07 | 40.01 | $40.00 | — |
| 2025-03-06 | 40.01 | $40.00 | — |
| 2025-03-05 | 40.01 | $40.00 | — |
| 2025-03-04 | 40.01 | $40.00 | — |
| 2025-03-03 | 40.01 | $40.00 | — |
| 2025-02-28 | 40.01 | $40.00 | — |
| 2025-02-27 | 40.01 | $40.00 | — |
| 2025-02-26 | 40.02 | $40.00 | 200 |
| 2025-02-25 | 40.02 | $40.00 | 200 |
| 2025-02-24 | 40.02 | $40.00 | 200 |
| 2025-02-21 | 40.02 | $40.00 | — |
| 2025-02-20 | 40.02 | $40.00 | — |
| 2025-02-19 | 40.03 | $40.00 | — |
| 2025-02-18 | 40.03 | $40.00 | — |
| 2025-02-14 | 40.03 | $40.00 | 200 |
| 2025-02-13 | 40.04 | $40.00 | 200 |
| 2025-02-12 | 40.04 | $40.00 | 200 |
| 2025-02-11 | 40.04 | $40.00 | 200 |
| 2025-02-10 | 40.05 | $40.00 | 200 |
| 2025-02-07 | 40.05 | $40.00 | 200 |
| 2025-02-06 | 40.06 | $40.00 | — |
| 2025-02-05 | 40.06 | $40.00 | 200 |
| 2025-02-04 | 40.07 | $40.00 | — |
| 2025-02-03 | 40.08 | $40.00 | — |
| 2025-01-31 | 40.09 | $40.00 | — |
| 2025-01-30 | 40.10 | $40.00 | — |
| 2025-01-29 | 40.11 | $40.00 | 200 |
| 2025-01-28 | 40.12 | $40.00 | — |
| 2025-01-27 | 40.13 | $40.00 | — |
| 2025-01-24 | 40.14 | $40.00 | — |
| 2025-01-23 | 40.16 | $40.00 | — |
| 2025-01-22 | 40.17 | $40.00 | 200 |
| 2025-01-21 | 40.19 | $40.00 | 200 |
| 2025-01-17 | 40.21 | $40.00 | 200 |
| 2025-01-16 | 40.24 | $40.00 | 200 |
| 2025-01-15 | 40.26 | $40.00 | 200 |
| 2025-01-14 | 40.29 | $40.00 | 200 |
| 2025-01-13 | 40.32 | $40.00 | 200 |
| 2025-01-10 | 40.35 | $40.00 | 200 |
| 2025-01-08 | 40.39 | $40.00 | 200 |
| 2025-01-07 | 40.43 | $40.00 | — |
| 2025-01-06 | 40.48 | $40.00 | — |
| 2025-01-03 | 40.53 | $40.00 | 200 |
| 2025-01-02 | 40.58 | $40.00 | 200 |
| 2024-12-31 | 40.64 | $40.00 | — |
| 2024-12-30 | 40.71 | $40.00 | 200 |
| 2024-12-27 | 40.78 | $40.00 | 200 |
| 2024-12-26 | 40.87 | $40.00 | 200 |
| 2024-12-24 | 40.96 | $40.00 | — |
| 2024-12-23 | 41.06 | $40.00 | — |
| 2024-12-20 | 41.17 | $40.00 | 200 |
| 2024-12-19 | 41.29 | $40.00 | 200 |
| 2024-12-18 | 41.43 | $42.00 | — |
| 2024-12-17 | 41.37 | $42.00 | 100 |
| 2024-12-16 | 41.30 | $42.00 | 100 |
| 2024-12-13 | 41.23 | $42.00 | 141 |
| 2024-12-12 | 41.15 | $38.00 | — |
| 2024-12-11 | 41.48 | $38.00 | — |
| 2024-12-10 | 41.85 | $38.00 | 1243 |
| 2024-12-09 | 42.25 | $50.00 | — |
| 2024-12-06 | 41.44 | $50.00 | 200 |
| 2024-12-05 | 40.53 | $49.00 | — |
| 2024-12-04 | 39.64 | $49.00 | 400 |
| 2024-12-03 | 38.66 | $40.00 | — |
| 2024-12-02 | 38.52 | $40.00 | — |
| 2024-11-29 | 38.36 | $40.00 | — |
| 2024-11-27 | 38.19 | $40.00 | — |
| 2024-11-26 | 38.00 | $40.00 | 700 |
| 2024-11-25 | 37.79 | $40.00 | — |
| 2024-11-22 | 37.55 | $40.00 | 700 |
| 2024-11-21 | 37.30 | $40.00 | 101 |
| 2024-11-20 | 37.01 | $37.00 | 15 |
| 2024-11-19 | 37.01 | $37.00 | 15 |
| 2024-11-18 | 37.01 | $37.00 | — |
| 2024-11-15 | 37.01 | $37.00 | — |
| 2024-11-14 | 37.02 | $37.00 | — |
| 2024-11-13 | 37.02 | $37.00 | — |
| 2024-11-12 | 37.02 | $37.00 | — |
| 2024-11-11 | 37.02 | $37.00 | 15 |
| 2024-11-08 | 37.02 | $37.00 | — |
| 2024-11-07 | 37.03 | $37.00 | — |
| 2024-11-06 | 37.03 | $37.00 | — |
| 2024-11-05 | 37.03 | $37.00 | 8 |
| 2024-11-04 | 37.04 | $37.00 | — |
| 2024-11-01 | 37.04 | $37.00 | — |
| 2024-10-31 | 37.04 | $37.00 | — |
| 2024-10-30 | 37.05 | $37.00 | — |
| 2024-10-29 | 37.05 | $37.00 | — |
| 2024-10-28 | 37.06 | $37.00 | 8 |
| 2024-10-25 | 37.07 | $37.00 | — |
| 2024-10-24 | 37.07 | $37.00 | — |
| 2024-10-23 | 37.08 | $37.00 | 8 |
| 2024-10-22 | 37.09 | $37.00 | — |
| 2024-10-21 | 37.10 | $37.00 | 8 |
| 2024-10-18 | 37.11 | $37.00 | — |
| 2024-10-17 | 37.12 | $37.00 | 8 |
| 2024-10-16 | 37.13 | $37.00 | — |
| 2024-10-15 | 37.15 | $37.00 | 248 |
| 2024-10-14 | 37.16 | $37.00 | 300 |
| 2024-10-11 | 37.18 | $37.25 | — |
| 2024-10-10 | 37.17 | $37.25 | 22 |
| 2024-10-09 | 37.17 | $37.25 | — |
| 2024-10-08 | 37.16 | $37.25 | 22 |
| 2024-10-07 | 37.15 | $37.25 | — |
| 2024-10-04 | 37.14 | $37.25 | — |
| 2024-10-03 | 37.13 | $37.25 | 22 |
| 2024-10-02 | 37.11 | $37.25 | — |
| 2024-10-01 | 37.10 | $37.25 | 22 |
| 2024-09-30 | 37.08 | $37.25 | — |
| 2024-09-27 | 37.06 | $37.25 | — |
| 2024-09-26 | 37.04 | $37.25 | — |
| 2024-09-25 | 37.02 | $37.25 | 22 |
| 2024-09-24 | 37.00 | $37.25 | — |
| 2024-09-23 | 36.97 | $37.25 | 22 |
| 2024-09-20 | 36.94 | $37.25 | 22 |
| 2024-09-19 | 36.91 | $37.25 | 22 |
| 2024-09-18 | 36.88 | $37.25 | — |
| 2024-09-17 | 36.84 | $37.25 | — |
| 2024-09-16 | 36.79 | $37.25 | — |
| 2024-09-13 | 36.74 | $37.25 | — |
| 2024-09-12 | 36.69 | $37.25 | — |
| 2024-09-11 | 36.63 | $37.25 | — |
| 2024-09-10 | 36.57 | $37.25 | — |
| 2024-09-09 | 36.50 | $37.25 | — |
| 2024-09-06 | 36.42 | $37.25 | — |
| 2024-09-05 | 36.33 | $37.25 | — |
| 2024-09-04 | 36.23 | $37.25 | — |
| 2024-09-03 | 36.13 | $37.25 | — |
| 2024-08-30 | 36.01 | $37.25 | — |
| 2024-08-29 | 35.88 | $37.25 | — |
| 2024-08-28 | 35.73 | $37.25 | — |
| 2024-08-27 | 35.57 | $37.25 | — |
| 2024-08-26 | 35.39 | $37.25 | — |
| 2024-08-23 | 35.20 | $37.25 | — |
| 2024-08-22 | 34.98 | $37.25 | — |
| 2024-08-21 | 34.74 | $37.25 | — |
| 2024-08-20 | 34.48 | $37.25 | — |
| 2024-07-31 | 34.19 | $37.25 | 128 |
| 2024-07-30 | 33.87 | $37.25 | 128 |
| 2024-07-29 | 33.51 | $37.25 | 128 |
| 2024-07-26 | 33.12 | $37.25 | 128 |
| 2024-05-29 | 32.68 | $37.25 | — |
| 2024-05-28 | 32.20 | $37.25 | — |
| 2024-05-24 | 31.67 | $37.25 | — |
| 2024-05-23 | 31.08 | $37.25 | — |
| 2024-05-20 | 30.43 | $37.25 | 174 |
| 2024-04-03 | 29.72 | $37.05 | 418 |
| 2024-03-19 | 28.94 | $32.54 | 102 |
| 2024-02-27 | 28.57 | $27.85 | — |
| 2024-02-26 | 28.64 | $27.85 | — |
| 2024-02-23 | 28.72 | $27.85 | — |
| 2024-02-22 | 28.82 | $27.85 | — |
| 2024-02-21 | 28.92 | $27.85 | — |
| 2024-02-20 | 29.03 | $27.85 | — |
| 2024-02-16 | 29.16 | $27.85 | — |
| 2024-02-15 | 29.29 | $27.85 | — |
| 2024-02-14 | 29.44 | $27.85 | — |
| 2024-02-13 | 29.61 | $27.85 | — |
| 2024-02-12 | 29.80 | $27.85 | 200 |
| 2024-02-09 | 30.00 | $30.75 | — |
| 2024-02-08 | 29.92 | $30.75 | — |
| 2024-02-07 | 29.84 | $30.75 | — |
| 2024-02-06 | 29.74 | $30.75 | — |
| 2024-02-05 | 29.64 | $30.75 | — |
| 2024-02-02 | 29.52 | $30.75 | — |
| 2024-02-01 | 29.39 | $30.75 | — |
| 2024-01-31 | 29.25 | $30.75 | — |
| 2024-01-30 | 29.09 | $30.75 | — |
| 2024-01-29 | 28.91 | $30.75 | — |
| 2024-01-26 | 28.72 | $30.75 | — |
| 2024-01-25 | 28.51 | $30.75 | — |
| 2024-01-24 | 28.27 | $30.75 | — |
| 2024-01-23 | 28.01 | $30.75 | 100 |
| 2024-01-22 | 27.72 | $28.90 | — |
| 2024-01-19 | 27.59 | $28.90 | 100 |
| 2024-01-18 | 27.46 | $27.00 | — |
| 2024-01-17 | 27.51 | $27.00 | 200 |
| 2024-01-16 | 27.56 | $27.00 | 779 |
| 2024-01-12 | 27.62 | $26.50 | — |
| 2024-01-11 | 27.74 | $26.50 | — |
| 2024-01-10 | 27.87 | $26.50 | — |
| 2024-01-09 | 28.01 | $26.50 | — |
| 2024-01-08 | 28.17 | $26.50 | — |
| 2024-01-05 | 28.34 | $26.50 | — |
| 2024-01-04 | 28.54 | $26.50 | — |
| 2024-01-03 | 28.75 | $26.50 | 617 |
| 2024-01-02 | 28.99 | $29.00 | — |
| 2023-12-29 | 28.99 | $29.00 | — |
| 2023-12-28 | 28.99 | $29.00 | — |
| 2023-12-27 | 28.98 | $29.00 | — |
| 2023-12-26 | 28.98 | $29.00 | — |
| 2023-12-22 | 28.98 | $29.00 | — |
| 2023-12-21 | 28.98 | $29.00 | — |
| 2023-12-20 | 28.98 | $29.00 | — |
| 2023-12-19 | 28.97 | $29.00 | — |
| 2023-12-18 | 28.97 | $29.00 | — |
| 2023-12-15 | 28.97 | $29.00 | — |
| 2023-12-14 | 28.97 | $29.00 | — |
| 2023-12-13 | 28.96 | $29.00 | — |
| 2023-12-12 | 28.96 | $29.00 | — |
| 2023-12-11 | 28.95 | $29.00 | — |
| 2023-12-08 | 28.95 | $29.00 | — |
| 2023-12-07 | 28.94 | $29.00 | — |
| 2023-12-06 | 28.94 | $29.00 | — |
| 2023-12-05 | 28.93 | $29.00 | — |
| 2023-12-04 | 28.92 | $29.00 | — |
| 2023-12-01 | 28.92 | $29.00 | — |
| 2023-11-30 | 28.91 | $29.00 | 100 |
| 2023-11-29 | 28.90 | $29.00 | — |
| 2023-11-28 | 28.89 | $29.00 | — |
| 2023-11-27 | 28.87 | $29.00 | 228 |
| 2023-11-24 | 28.86 | $29.04 | — |
| 2023-11-22 | 28.84 | $29.04 | 742 |
| 2023-11-21 | 28.82 | $29.25 | 529 |
| 2023-11-20 | 28.78 | $29.25 | — |
| 2023-11-17 | 28.73 | $29.25 | — |
| 2023-11-16 | 28.67 | $29.25 | — |
| 2023-11-15 | 28.61 | $29.25 | 300 |
| 2023-11-14 | 28.54 | $28.50 | — |
| 2023-11-13 | 28.55 | $28.50 | — |
| 2023-11-10 | 28.55 | $28.50 | — |
| 2023-11-09 | 28.56 | $28.50 | — |
| 2023-11-08 | 28.57 | $28.50 | — |
| 2023-09-29 | 28.57 | $28.50 | — |
| 2023-09-28 | 28.58 | $28.50 | — |
| 2023-09-27 | 28.59 | $28.50 | — |
| 2023-09-26 | 28.60 | $28.50 | — |
| 2023-09-25 | 28.61 | $28.50 | — |
| 2023-09-22 | 28.62 | $28.50 | — |
| 2023-09-21 | 28.63 | $28.50 | — |
| 2023-09-20 | 28.64 | $28.50 | — |
| 2023-09-19 | 28.66 | $28.50 | — |
| 2023-09-18 | 28.68 | $28.50 | — |
| 2023-09-15 | 28.70 | $28.50 | — |
| 2023-09-14 | 28.72 | $28.50 | — |
| 2023-09-13 | 28.74 | $28.50 | — |
| 2023-09-12 | 28.76 | $28.50 | — |
| 2023-09-11 | 28.79 | $28.50 | — |
| 2023-09-08 | 28.82 | $28.50 | — |
| 2023-09-07 | 28.86 | $28.50 | — |
| 2023-09-06 | 28.89 | $28.50 | — |
| 2023-09-05 | 28.94 | $28.50 | — |
| 2023-09-01 | 28.98 | $28.50 | — |
| 2023-08-31 | 29.03 | $28.50 | 200 |
| 2023-08-30 | 29.09 | $30.00 | 100 |
| 2023-08-29 | 28.99 | $29.00 | — |
| 2023-08-28 | 28.99 | $29.00 | — |
| 2023-08-25 | 28.99 | $29.00 | — |
| 2023-08-24 | 28.99 | $29.00 | — |
| 2023-08-23 | 28.99 | $29.00 | — |
| 2023-08-22 | 28.99 | $29.00 | — |
| 2023-08-21 | 28.99 | $29.00 | — |
| 2023-08-18 | 28.98 | $29.00 | — |
| 2023-08-17 | 28.98 | $29.00 | — |
| 2023-08-16 | 28.98 | $29.00 | — |
| 2023-08-15 | 28.98 | $29.00 | — |
| 2023-08-14 | 28.98 | $29.00 | 100 |
| 2023-08-11 | 28.98 | $28.00 | — |
| 2023-08-10 | 29.08 | $28.00 | — |
| 2023-08-09 | 29.19 | $28.00 | — |
| 2023-08-08 | 29.32 | $28.00 | 300 |
| 2023-08-07 | 29.46 | $29.00 | — |
| 2023-08-04 | 29.50 | $29.00 | — |
| 2023-08-03 | 29.56 | $29.00 | — |
| 2023-08-02 | 29.61 | $29.00 | — |
| 2023-08-01 | 29.68 | $29.00 | — |
| 2023-07-24 | 29.75 | $29.00 | 100 |
| 2023-07-21 | 29.83 | $28.00 | — |
| 2023-07-20 | 30.02 | $28.00 | — |
| 2023-07-19 | 30.24 | $28.00 | — |
| 2023-07-18 | 30.47 | $28.00 | — |
| 2023-07-17 | 30.73 | $28.00 | — |
| 2023-07-06 | 31.02 | $28.00 | 100 |
| 2023-07-05 | 31.34 | $27.20 | — |
| 2023-07-03 | 31.77 | $27.20 | — |
| 2023-06-30 | 32.25 | $27.20 | 740 |
| 2023-06-29 | 32.78 | $27.10 | — |
| 2023-06-28 | 33.38 | $27.10 | — |
| 2023-06-27 | 34.04 | $27.10 | — |
| 2023-06-26 | 34.77 | $27.10 | — |
| 2023-06-23 | 35.58 | $27.10 | — |
| 2023-06-21 | 36.48 | $27.10 | 700 |
| 2023-06-20 | 37.46 | $48.99 | — |
| 2023-06-16 | 36.25 | $48.99 | — |
| 2023-06-15 | 34.91 | $48.99 | — |
| 2023-06-14 | 33.43 | $48.99 | — |
| 2023-05-24 | 31.79 | $48.99 | 111 |
| 2023-05-23 | 29.98 | $32.00 | — |
| 2023-05-22 | 29.76 | $32.00 | 100 |
| 2023-05-19 | 29.53 | $32.00 | 100 |
| 2023-05-18 | 29.27 | $32.50 | 1000 |
| 2023-05-17 | 28.93 | $25.00 | — |
| 2023-05-16 | 29.34 | $25.00 | — |
| 2023-05-15 | 29.80 | $25.00 | — |
| 2023-05-12 | 30.30 | $25.00 | 150 |
| 2023-05-11 | 30.86 | $25.01 | — |
| 2023-05-10 | 31.48 | $25.01 | 1100 |
| 2023-05-09 | 32.16 | $32.25 | — |
| 2023-05-08 | 32.15 | $32.25 | — |
| 2023-05-05 | 32.14 | $32.25 | — |
| 2023-05-04 | 32.12 | $32.25 | — |
| 2023-05-03 | 32.11 | $32.25 | — |
| 2023-05-02 | 32.10 | $32.25 | — |
| 2023-05-01 | 32.08 | $32.25 | — |
| 2023-04-28 | 32.06 | $32.25 | — |
| 2023-04-27 | 32.04 | $32.25 | — |
| 2023-04-26 | 32.02 | $32.25 | — |
| 2023-04-25 | 32.00 | $32.25 | — |
| 2023-04-24 | 31.97 | $32.25 | — |
| 2023-04-21 | 31.94 | $32.25 | — |
| 2023-04-20 | 31.91 | $32.25 | — |
| 2023-04-19 | 31.87 | $32.25 | 500 |
| 2023-04-18 | 31.83 | $32.00 | — |
| 2023-04-17 | 31.81 | $32.00 | — |
| 2023-04-14 | 31.79 | $32.00 | — |
| 2023-04-13 | 31.77 | $32.00 | 300 |
| 2023-04-12 | 31.75 | $32.50 | 177 |
| 2023-04-11 | 31.67 | $32.00 | — |
| 2023-04-10 | 31.64 | $32.00 | — |
| 2023-04-06 | 31.60 | $32.00 | — |
| 2023-04-05 | 31.56 | $32.00 | — |
| 2023-04-04 | 31.51 | $32.00 | — |
| 2023-04-03 | 31.46 | $32.00 | — |
| 2023-03-31 | 31.40 | $32.00 | — |
| 2023-03-30 | 31.34 | $32.00 | — |
| 2023-03-29 | 31.27 | $32.00 | — |
| 2023-03-28 | 31.19 | $32.00 | — |
| 2023-03-27 | 31.10 | $32.00 | — |
| 2023-03-24 | 31.01 | $32.00 | 198 |
| 2023-03-23 | 30.91 | $32.00 | — |
| 2023-03-22 | 30.79 | $32.00 | — |
| 2023-03-21 | 30.66 | $32.00 | — |
| 2023-03-20 | 30.52 | $32.00 | — |
| 2023-03-17 | 30.37 | $32.00 | 100 |
| 2023-03-16 | 30.19 | $30.25 | — |
| 2023-03-15 | 30.19 | $30.25 | — |
| 2023-03-14 | 30.18 | $30.25 | — |
| 2023-03-13 | 30.17 | $30.25 | — |
| 2023-03-10 | 30.17 | $30.25 | — |
| 2023-03-09 | 30.16 | $30.25 | — |
| 2023-03-08 | 30.15 | $30.25 | — |
| 2023-03-07 | 30.14 | $30.25 | — |
| 2023-03-06 | 30.12 | $30.25 | — |
| 2023-03-03 | 30.11 | $30.25 | — |
| 2023-03-02 | 30.10 | $30.25 | — |
| 2023-03-01 | 30.08 | $30.25 | — |
| 2023-02-28 | 30.06 | $30.25 | — |
| 2023-02-27 | 30.04 | $30.25 | — |
| 2023-02-24 | 30.02 | $30.25 | — |
| 2023-02-23 | 30.00 | $30.25 | — |
| 2023-02-22 | 29.97 | $30.25 | — |
| 2023-02-21 | 29.94 | $30.25 | — |
| 2023-02-17 | 29.91 | $30.25 | — |
| 2023-02-16 | 29.87 | $30.25 | — |
| 2023-02-15 | 29.83 | $30.25 | — |
| 2023-02-14 | 29.79 | $30.25 | — |
| 2023-02-13 | 29.74 | $30.25 | — |
| 2023-02-10 | 29.69 | $30.25 | — |
| 2023-02-09 | 29.63 | $30.25 | — |
| 2023-02-08 | 29.56 | $30.25 | 200 |
| 2023-02-07 | 29.49 | $29.50 | — |
| 2023-02-06 | 29.49 | $29.50 | — |
| 2023-02-03 | 29.49 | $29.50 | — |
| 2023-02-02 | 29.49 | $29.50 | — |
| 2023-02-01 | 29.49 | $29.50 | — |
| 2023-01-31 | 29.49 | $29.50 | — |
| 2023-01-30 | 29.49 | $29.50 | — |
| 2023-01-27 | 29.48 | $29.50 | — |
| 2023-01-26 | 29.48 | $29.50 | — |
| 2023-01-25 | 29.48 | $29.50 | — |
| 2023-01-24 | 29.48 | $29.50 | — |
| 2023-01-23 | 29.48 | $29.50 | — |
| 2023-01-20 | 29.47 | $29.50 | — |
| 2023-01-19 | 29.47 | $29.50 | — |
| 2023-01-18 | 29.47 | $29.50 | — |
| 2023-01-17 | 29.46 | $29.50 | — |
| 2023-01-13 | 29.46 | $29.50 | — |
| 2023-01-12 | 29.46 | $29.50 | — |
| 2023-01-11 | 29.45 | $29.50 | — |
| 2023-01-10 | 29.45 | $29.50 | — |
| 2023-01-09 | 29.44 | $29.50 | — |
| 2023-01-06 | 29.43 | $29.50 | — |
| 2023-01-05 | 29.43 | $29.50 | — |
| 2023-01-04 | 29.42 | $29.50 | — |
| 2023-01-03 | 29.41 | $29.50 | — |
| 2022-12-30 | 29.40 | $29.50 | — |
| 2022-12-29 | 29.39 | $29.50 | — |
| 2022-12-28 | 29.38 | $29.50 | — |
| 2022-12-27 | 29.37 | $29.50 | — |
| 2022-12-23 | 29.35 | $29.50 | — |
| 2022-12-22 | 29.34 | $29.50 | — |
| 2022-12-21 | 29.32 | $29.50 | — |
| 2022-12-20 | 29.30 | $29.50 | — |
| 2022-12-19 | 29.28 | $29.50 | — |
| 2022-12-16 | 29.26 | $29.50 | — |
| 2022-12-15 | 29.24 | $29.50 | 198 |
| 2022-12-14 | 29.21 | $29.24 | — |
| 2022-12-13 | 29.20 | $29.24 | — |
| 2022-12-12 | 29.20 | $29.24 | — |
| 2022-12-09 | 29.20 | $29.24 | — |
| 2022-12-08 | 29.19 | $29.24 | — |
| 2022-12-07 | 29.19 | $29.24 | — |
| 2022-12-06 | 29.18 | $29.24 | — |
| 2022-12-05 | 29.17 | $29.24 | — |
| 2022-12-02 | 29.17 | $29.24 | — |
| 2022-12-01 | 29.16 | $29.24 | — |
| 2022-11-30 | 29.15 | $29.24 | — |
| 2022-11-29 | 29.14 | $29.24 | — |
| 2022-11-28 | 29.13 | $29.24 | — |
| 2022-11-25 | 29.12 | $29.24 | — |
| 2022-11-23 | 29.11 | $29.24 | 100 |
| 2022-11-22 | 29.09 | $29.00 | — |
| 2022-11-21 | 29.10 | $29.00 | — |
| 2022-11-18 | 29.11 | $29.00 | — |
| 2022-11-17 | 29.13 | $29.00 | — |
| 2022-11-16 | 29.14 | $29.00 | — |
| 2022-11-15 | 29.15 | $29.00 | — |
| 2022-11-14 | 29.17 | $29.00 | — |
| 2022-11-11 | 29.19 | $29.00 | — |
| 2022-11-10 | 29.21 | $29.00 | — |
| 2022-11-09 | 29.23 | $29.00 | — |
| 2022-11-08 | 29.26 | $29.00 | — |
| 2022-11-07 | 29.28 | $29.00 | — |
| 2022-11-04 | 29.31 | $29.00 | — |
| 2022-11-03 | 29.35 | $29.00 | — |
| 2022-11-02 | 29.38 | $29.00 | — |
| 2022-11-01 | 29.42 | $29.00 | — |
| 2022-10-31 | 29.47 | $29.00 | — |
| 2022-10-28 | 29.52 | $29.00 | — |
| 2022-10-27 | 29.57 | $29.00 | — |
| 2022-10-26 | 29.63 | $29.00 | — |
| 2022-10-25 | 29.70 | $29.00 | — |
| 2022-10-24 | 29.77 | $29.00 | — |
| 2022-10-21 | 29.85 | $29.00 | 9 |
| 2022-10-20 | 29.94 | $30.00 | — |
| 2022-10-19 | 29.93 | $30.00 | — |
| 2022-10-18 | 29.93 | $30.00 | — |
| 2022-10-17 | 29.92 | $30.00 | — |
| 2022-10-14 | 29.91 | $30.00 | — |
| 2022-10-13 | 29.90 | $30.00 | — |
| 2022-10-12 | 29.89 | $30.00 | — |
| 2022-10-11 | 29.88 | $30.00 | — |
| 2022-10-10 | 29.86 | $30.00 | — |
| 2022-10-07 | 29.85 | $30.00 | — |
| 2022-10-06 | 29.83 | $30.00 | — |
| 2022-10-05 | 29.82 | $30.00 | — |
| 2022-10-04 | 29.80 | $30.00 | — |
| 2022-10-03 | 29.78 | $30.00 | — |
| 2022-09-30 | 29.75 | $30.00 | — |
| 2022-09-29 | 29.73 | $30.00 | — |
| 2022-09-28 | 29.70 | $30.00 | — |
| 2022-09-27 | 29.66 | $30.00 | — |
| 2022-09-26 | 29.63 | $30.00 | — |
| 2022-09-23 | 29.59 | $30.00 | — |
| 2022-09-22 | 29.55 | $30.00 | — |
| 2022-09-21 | 29.50 | $30.00 | — |
| 2022-09-20 | 29.45 | $30.00 | — |
| 2022-09-19 | 29.39 | $30.00 | — |
| 2022-09-16 | 29.32 | $30.00 | — |
| 2022-09-15 | 29.25 | $30.00 | — |
| 2022-09-14 | 29.17 | $30.00 | — |
| 2022-09-13 | 29.09 | $30.00 | — |
| 2022-09-12 | 28.99 | $30.00 | — |
| 2022-09-09 | 28.88 | $30.00 | — |
| 2022-09-08 | 28.77 | $30.00 | — |
| 2022-09-07 | 28.64 | $30.00 | 236 |
| 2022-09-06 | 28.49 | $30.00 | — |
| 2022-09-02 | 28.34 | $30.00 | — |
| 2022-09-01 | 28.16 | $30.00 | — |
| 2022-08-31 | 27.97 | $30.00 | 697 |
| 2022-08-30 | 27.75 | $27.75 | — |
| 2022-08-29 | 27.75 | $27.75 | — |
| 2022-08-26 | 27.75 | $27.75 | — |
| 2022-08-25 | 27.75 | $27.75 | — |
| 2022-08-24 | 27.75 | $27.75 | — |
| 2022-08-23 | 27.75 | $27.75 | — |
| 2022-08-22 | 27.75 | $27.75 | — |
| 2022-08-19 | 27.76 | $27.75 | — |
| 2022-08-18 | 27.76 | $27.75 | — |
| 2022-08-17 | 27.76 | $27.75 | — |
| 2022-08-16 | 27.76 | $27.75 | — |
| 2022-08-15 | 27.76 | $27.75 | — |
| 2022-08-12 | 27.76 | $27.75 | — |
| 2022-08-11 | 27.76 | $27.75 | — |
| 2022-08-10 | 27.76 | $27.75 | — |
| 2022-08-09 | 27.76 | $27.75 | — |
| 2022-08-08 | 27.76 | $27.75 | — |
| 2022-08-05 | 27.76 | $27.75 | — |
| 2022-08-04 | 27.77 | $27.75 | — |
| 2022-08-03 | 27.77 | $27.75 | — |
| 2022-08-02 | 27.77 | $27.75 | — |
| 2022-08-01 | 27.77 | $27.75 | — |
| 2022-07-29 | 27.77 | $27.75 | — |
| 2022-07-28 | 27.78 | $27.75 | — |
| 2022-07-27 | 27.78 | $27.75 | — |
| 2022-07-26 | 27.78 | $27.75 | — |
| 2022-07-25 | 27.78 | $27.75 | — |
| 2022-07-22 | 27.79 | $27.75 | — |
| 2022-07-21 | 27.79 | $27.75 | — |
| 2022-07-20 | 27.80 | $27.75 | — |
| 2022-07-19 | 27.80 | $27.75 | — |
| 2022-07-18 | 27.81 | $27.75 | — |
| 2022-07-15 | 27.81 | $27.75 | — |
| 2022-07-14 | 27.82 | $27.75 | — |
| 2022-07-13 | 27.83 | $27.75 | — |
| 2022-07-12 | 27.83 | $27.75 | — |
| 2022-07-11 | 27.84 | $27.75 | — |
| 2022-07-08 | 27.85 | $27.75 | — |
| 2022-07-07 | 27.86 | $27.75 | — |
| 2022-07-06 | 27.88 | $27.75 | — |
| 2022-07-05 | 27.89 | $27.75 | — |
| 2022-07-01 | 27.90 | $27.75 | — |
| 2022-06-30 | 27.92 | $27.75 | — |
| 2022-06-29 | 27.94 | $27.75 | — |
| 2022-06-28 | 27.96 | $27.75 | — |
| 2022-06-27 | 27.98 | $27.75 | 400 |
| 2022-06-24 | 28.00 | $27.75 | — |
| 2022-06-23 | 28.03 | $27.75 | — |
| 2022-06-22 | 28.06 | $27.75 | — |
| 2022-06-21 | 28.09 | $27.75 | — |
| 2022-06-17 | 28.13 | $27.75 | — |
| 2022-06-16 | 28.17 | $27.75 | — |
| 2022-06-15 | 28.21 | $27.75 | — |
| 2022-06-14 | 28.26 | $27.75 | — |
| 2022-06-13 | 28.32 | $27.75 | — |
| 2022-06-10 | 28.38 | $27.75 | — |
| 2022-06-09 | 28.44 | $27.75 | — |
| 2022-06-08 | 28.51 | $27.75 | — |
| 2022-06-07 | 28.59 | $27.75 | — |
| 2022-06-06 | 28.68 | $27.75 | — |
| 2022-06-03 | 28.78 | $27.75 | — |
| 2022-06-02 | 28.89 | $27.75 | — |
| 2022-06-01 | 29.01 | $27.75 | — |
| 2022-05-31 | 29.14 | $27.75 | — |
| 2022-05-27 | 29.29 | $27.75 | 404 |
| 2022-05-26 | 29.45 | $30.00 | — |
| 2022-05-25 | 29.39 | $30.00 | — |
| 2022-05-24 | 29.33 | $30.00 | — |
| 2022-05-23 | 29.26 | $30.00 | — |
| 2022-05-20 | 29.18 | $30.00 | — |
| 2022-05-19 | 29.09 | $30.00 | — |
| 2022-05-18 | 29.00 | $30.00 | — |
| 2022-05-17 | 28.89 | $30.00 | — |
| 2022-05-16 | 28.78 | $30.00 | — |
| 2022-05-13 | 28.65 | $30.00 | — |
| 2022-05-12 | 28.50 | $30.00 | — |
| 2022-05-11 | 28.35 | $30.00 | — |
| 2022-05-10 | 28.17 | $30.00 | — |
| 2022-05-09 | 27.98 | $30.00 | — |
| 2022-05-06 | 27.77 | $30.00 | — |
| 2022-05-05 | 27.53 | $30.00 | — |
| 2022-05-04 | 27.27 | $30.00 | — |
| 2022-05-03 | 26.99 | $30.00 | — |
| 2022-05-02 | 26.67 | $30.00 | — |
| 2022-04-29 | 26.32 | $30.00 | — |
| 2022-04-28 | 25.93 | $30.00 | 100 |
| 2022-04-27 | 25.50 | $24.05 | — |
| 2022-04-26 | 25.66 | $24.05 | — |
| 2022-04-25 | 25.83 | $24.05 | — |
| 2022-04-22 | 26.01 | $24.05 | — |
| 2022-04-21 | 26.22 | $24.05 | — |
| 2022-04-20 | 26.45 | $24.05 | — |
| 2022-04-19 | 26.70 | $24.05 | — |
| 2022-04-18 | 26.98 | $24.05 | — |
| 2022-04-14 | 27.29 | $24.05 | 437 |
| 2022-04-13 | 27.63 | $30.00 | — |
| 2022-04-12 | 27.38 | $30.00 | — |
| 2022-04-11 | 27.10 | $30.00 | — |
| 2022-04-08 | 26.80 | $30.00 | — |
| 2022-04-07 | 26.46 | $30.00 | — |
| 2022-04-06 | 26.09 | $30.00 | — |
| 2022-04-05 | 25.68 | $30.00 | 145 |
| 2022-04-04 | 25.22 | $25.25 | — |
| 2022-04-01 | 25.22 | $25.25 | — |
| 2022-03-31 | 25.21 | $25.25 | — |
| 2022-03-30 | 25.21 | $25.25 | — |
| 2022-03-29 | 25.20 | $25.25 | — |
| 2022-03-28 | 25.20 | $25.25 | — |
| 2022-03-25 | 25.19 | $25.25 | — |
| 2022-03-24 | 25.19 | $25.25 | — |
| 2022-03-23 | 25.18 | $25.25 | — |
| 2022-03-22 | 25.18 | $25.25 | — |
| 2022-03-21 | 25.17 | $25.25 | — |
| 2022-03-18 | 25.16 | $25.25 | — |
| 2022-03-17 | 25.15 | $25.25 | — |
| 2022-03-16 | 25.14 | $25.25 | — |
| 2022-03-15 | 25.13 | $25.25 | — |
| 2022-03-14 | 25.11 | $25.25 | — |
| 2022-03-11 | 25.10 | $25.25 | — |
| 2022-03-10 | 25.08 | $25.25 | — |
| 2022-03-09 | 25.07 | $25.25 | — |
| 2022-03-08 | 25.05 | $25.25 | — |
| 2022-03-07 | 25.03 | $25.25 | — |
| 2022-03-04 | 25.00 | $25.25 | — |
| 2022-03-03 | 24.98 | $25.25 | — |
| 2022-03-02 | 24.95 | $25.25 | — |
| 2022-03-01 | 24.92 | $25.25 | — |
| 2022-02-28 | 24.88 | $25.25 | — |
| 2022-02-25 | 24.84 | $25.25 | — |
| 2022-02-24 | 24.80 | $25.25 | — |
| 2022-02-23 | 24.75 | $25.25 | — |
| 2022-02-22 | 24.70 | $25.25 | — |
| 2022-02-18 | 24.64 | $25.25 | — |
| 2022-02-17 | 24.58 | $25.25 | 257 |
| 2022-02-16 | 24.51 | $25.00 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.46 | $24.45 | — |
| 2022-02-08 | 24.46 | $24.45 | — |
| 2022-02-07 | 24.46 | $24.45 | — |
| 2022-02-04 | 24.46 | $24.45 | — |
| 2022-02-03 | 24.46 | $24.45 | — |
| 2022-02-02 | 24.46 | $24.45 | — |
| 2022-02-01 | 24.46 | $24.45 | — |
| 2022-01-31 | 24.46 | $24.45 | — |
| 2022-01-28 | 24.46 | $24.45 | — |
| 2022-01-27 | 24.46 | $24.45 | — |
| 2022-01-26 | 24.46 | $24.45 | — |
| 2022-01-25 | 24.47 | $24.45 | — |
| 2022-01-24 | 24.47 | $24.45 | — |
| 2022-01-21 | 24.47 | $24.45 | — |
| 2022-01-20 | 24.47 | $24.45 | — |
| 2022-01-19 | 24.47 | $24.45 | — |
| 2022-01-18 | 24.48 | $24.45 | — |
| 2022-01-14 | 24.48 | $24.45 | — |
| 2022-01-13 | 24.48 | $24.45 | — |
| 2022-01-12 | 24.49 | $24.45 | — |
| 2022-01-11 | 24.49 | $24.45 | — |
| 2022-01-10 | 24.49 | $24.45 | — |
| 2022-01-07 | 24.50 | $24.45 | — |
| 2022-01-06 | 24.50 | $24.45 | — |
| 2022-01-05 | 24.51 | $24.45 | — |
| 2022-01-04 | 24.52 | $24.45 | — |
| 2022-01-03 | 24.52 | $24.45 | — |
| 2021-12-31 | 24.53 | $24.45 | — |
| 2021-12-30 | 24.54 | $24.45 | — |
| 2021-12-29 | 24.55 | $24.45 | — |
| 2021-12-28 | 24.56 | $24.45 | — |
| 2021-12-27 | 24.57 | $24.45 | — |
| 2021-12-23 | 24.58 | $24.45 | — |
| 2021-12-22 | 24.60 | $24.45 | — |
| 2021-12-21 | 24.61 | $24.45 | — |
| 2021-12-20 | 24.63 | $24.45 | — |
| 2021-12-17 | 24.65 | $25.00 | — |
| 2021-12-16 | 24.61 | $24.45 | — |
| 2021-12-15 | 24.63 | $24.45 | — |
| 2021-12-14 | 24.64 | $24.45 | — |
| 2021-12-13 | 24.67 | $24.45 | — |
| 2021-12-10 | 24.69 | $24.45 | — |
| 2021-12-09 | 24.71 | $24.45 | — |
| 2021-12-08 | 24.74 | $24.45 | 1100 |
| 2021-12-07 | 24.77 | $25.00 | — |
| 2021-12-06 | 24.75 | $25.00 | — |
| 2021-12-03 | 24.72 | $25.00 | — |
| 2021-12-02 | 24.69 | $25.00 | — |
| 2021-12-01 | 24.66 | $25.00 | — |
| 2021-11-30 | 24.62 | $25.00 | — |
| 2021-11-29 | 24.58 | $25.00 | — |
| 2021-11-26 | 24.54 | $25.00 | — |
| 2021-11-24 | 24.49 | $25.00 | 1000 |
| 2021-11-23 | 24.44 | $25.00 | 585 |
| 2021-11-22 | 24.38 | $25.00 | 216 |
| 2021-11-19 | 24.31 | $24.05 | — |
| 2021-11-18 | 24.34 | $24.05 | — |
| 2021-11-17 | 24.37 | $24.05 | — |
| 2021-11-16 | 24.40 | $24.05 | 133 |
| 2021-11-15 | 24.44 | $25.00 | — |
| 2021-11-12 | 24.38 | $25.00 | — |
| 2021-11-11 | 24.32 | $25.00 | — |
| 2021-11-10 | 24.24 | $25.00 | — |
| 2021-11-09 | 24.17 | $25.00 | 105 |
| 2021-11-08 | 24.08 | $25.00 | 980 |
| 2021-11-05 | 23.98 | $24.00 | — |
| 2021-11-04 | 23.98 | $24.00 | — |
| 2021-11-03 | 23.98 | $24.00 | 250 |
| 2021-11-02 | 23.97 | $25.00 | — |
| 2021-11-01 | 23.87 | $25.00 | 105 |
| 2021-10-29 | 23.75 | $25.00 | — |
| 2021-10-28 | 23.61 | $25.00 | 523 |
| 2021-10-27 | 23.47 | $23.50 | — |
| 2021-10-26 | 23.46 | $23.50 | — |
| 2021-10-25 | 23.46 | $23.50 | — |
| 2021-10-22 | 23.46 | $23.50 | — |
| 2021-10-21 | 23.45 | $23.50 | — |
| 2021-10-20 | 23.45 | $23.50 | — |
| 2021-10-19 | 23.44 | $23.50 | — |
| 2021-10-18 | 23.44 | $23.50 | — |
| 2021-10-15 | 23.43 | $23.50 | — |
| 2021-10-14 | 23.42 | $23.50 | — |
| 2021-10-13 | 23.41 | $23.50 | — |
| 2021-10-12 | 23.40 | $23.50 | — |
| 2021-10-11 | 23.39 | $23.50 | — |
| 2021-10-08 | 23.38 | $23.50 | — |
| 2021-10-07 | 23.37 | $23.50 | — |
| 2021-10-06 | 23.36 | $23.50 | — |
| 2021-10-05 | 23.34 | $23.50 | — |
| 2021-10-04 | 23.32 | $23.50 | — |
| 2021-10-01 | 23.30 | $23.50 | — |
| 2021-09-30 | 23.28 | $23.50 | 100 |
| 2021-09-29 | 23.26 | $23.50 | — |
| 2021-09-28 | 23.24 | $23.50 | — |
| 2021-09-27 | 23.21 | $23.50 | — |
| 2021-09-24 | 23.18 | $23.50 | — |
| 2021-09-23 | 23.14 | $23.50 | — |
| 2021-09-22 | 23.11 | $23.50 | — |
| 2021-09-21 | 23.06 | $23.50 | — |
| 2021-09-20 | 23.02 | $23.50 | — |
| 2021-09-17 | 22.97 | $23.50 | — |
| 2021-09-16 | 22.91 | $23.50 | — |
| 2021-09-15 | 22.85 | $23.50 | — |
| 2021-09-14 | 22.78 | $23.50 | — |
| 2021-09-13 | 22.71 | $23.50 | — |
| 2021-09-10 | 22.62 | $23.50 | — |
| 2021-09-09 | 22.53 | $23.50 | — |
| 2021-09-08 | 22.43 | $23.50 | — |
| 2021-09-07 | 22.32 | $23.50 | — |
| 2021-09-03 | 22.19 | $23.50 | — |
| 2021-09-02 | 22.05 | $23.50 | — |
| 2021-09-01 | 21.90 | $23.50 | — |
| 2021-08-31 | 21.73 | $23.50 | — |
| 2021-08-30 | 21.55 | $23.50 | 113 |
| 2021-08-27 | 21.34 | $20.00 | — |
| 2021-08-26 | 21.48 | $20.00 | 332 |
| 2021-08-25 | 21.64 | $23.50 | — |
| 2021-08-24 | 21.44 | $23.50 | — |
| 2021-08-23 | 21.22 | $23.50 | — |
| 2021-08-20 | 20.99 | $23.50 | — |
| 2021-08-19 | 20.72 | $23.50 | 100 |
| 2021-08-18 | 20.43 | $21.25 | — |
| 2021-08-17 | 20.34 | $21.25 | — |
| 2021-08-16 | 20.25 | $21.25 | 100 |
| 2021-08-13 | 20.14 | $21.00 | 1100 |
| 2021-08-12 | 20.05 | $18.50 | — |
| 2021-08-11 | 20.21 | $18.50 | — |
| 2021-08-10 | 20.39 | $18.50 | — |
| 2021-08-09 | 20.59 | $18.50 | — |
| 2021-08-06 | 20.81 | $18.50 | — |
| 2021-08-05 | 21.06 | $18.50 | — |
| 2021-08-04 | 21.33 | $18.50 | — |
| 2021-08-03 | 21.62 | $18.50 | — |
| 2021-08-02 | 21.95 | $18.50 | 181 |
| 2021-07-30 | 22.32 | $20.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
65.00
2026-07-27
Close Price
$65.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.47
Average
38.87
Maximum
65.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.00 | $65.00 | 100 |
| 2026-07-24 | 65.00 | $65.00 | 100 |
| 2026-07-23 | 65.00 | $65.00 | 100 |
| 2026-07-22 | 65.00 | $65.00 | 100 |
| 2026-07-21 | 65.00 | $65.00 | 100 |
| 2026-07-20 | 65.00 | $65.00 | 100 |
| 2026-07-17 | 65.00 | $65.00 | 100 |
| 2026-07-16 | 65.00 | $65.00 | — |
| 2026-07-15 | 65.00 | $65.00 | 100 |
| 2026-07-14 | 65.00 | $65.00 | 100 |
| 2026-07-13 | 65.00 | $65.00 | 100 |
| 2026-07-10 | 65.00 | $65.00 | 100 |
| 2026-07-09 | 65.00 | $65.00 | 100 |
| 2026-07-08 | 65.00 | $65.00 | 100 |
| 2026-07-07 | 65.00 | $65.00 | — |
| 2026-07-06 | 65.00 | $65.00 | 100 |
| 2026-07-02 | 65.00 | $65.00 | 100 |
| 2026-07-01 | 65.00 | $65.00 | 100 |
| 2026-06-30 | 65.00 | $65.00 | 100 |
| 2026-06-29 | 65.00 | $65.00 | — |
| 2026-06-26 | 65.00 | $65.00 | — |
| 2026-06-25 | 65.00 | $65.00 | — |
| 2026-06-24 | 65.00 | $65.00 | — |
| 2026-06-23 | 65.00 | $65.00 | — |
| 2026-06-22 | 65.00 | $65.00 | — |
| 2026-06-18 | 65.00 | $65.00 | — |
| 2026-06-17 | 65.00 | $65.00 | — |
| 2026-06-16 | 65.00 | $65.00 | — |
| 2026-06-15 | 65.00 | $65.00 | — |
| 2026-06-12 | 65.00 | $65.00 | — |
| 2026-06-11 | 65.00 | $65.00 | — |
| 2026-06-10 | 65.00 | $65.00 | — |
| 2026-06-09 | 65.00 | $65.00 | — |
| 2026-06-08 | 65.00 | $65.00 | — |
| 2026-06-05 | 65.00 | $65.00 | — |
| 2026-06-04 | 65.00 | $65.00 | — |
| 2026-06-03 | 65.00 | $65.00 | — |
| 2026-06-02 | 65.00 | $65.00 | — |
| 2026-06-01 | 65.00 | $65.00 | — |
| 2026-05-29 | 65.00 | $65.00 | — |
| 2026-05-28 | 65.00 | $65.00 | — |
| 2026-05-27 | 65.00 | $65.00 | — |
| 2026-05-26 | 65.00 | $65.00 | — |
| 2026-05-22 | 65.00 | $65.00 | — |
| 2026-05-21 | 65.00 | $65.00 | — |
| 2026-05-20 | 65.00 | $65.00 | — |
| 2026-05-19 | 65.00 | $65.00 | — |
| 2026-05-18 | 65.00 | $65.00 | — |
| 2026-05-15 | 65.00 | $65.00 | — |
| 2026-05-14 | 65.00 | $65.00 | — |
| 2026-05-13 | 65.00 | $65.00 | — |
| 2026-05-12 | 65.00 | $65.00 | — |
| 2026-05-11 | 65.00 | $65.00 | — |
| 2026-05-08 | 65.00 | $65.00 | — |
| 2026-05-07 | 65.00 | $65.00 | — |
| 2026-05-06 | 65.00 | $65.00 | — |
| 2026-05-05 | 65.00 | $65.00 | — |
| 2026-05-04 | 65.00 | $65.00 | — |
| 2026-05-01 | 65.00 | $65.00 | — |
| 2026-04-30 | 65.00 | $65.00 | — |
| 2026-04-29 | 65.00 | $65.00 | — |
| 2026-04-28 | 65.00 | $65.00 | — |
| 2026-04-27 | 65.00 | $65.00 | — |
| 2026-04-24 | 65.00 | $65.00 | — |
| 2026-04-23 | 65.00 | $65.00 | — |
| 2026-04-22 | 65.00 | $65.00 | — |
| 2026-04-21 | 65.00 | $65.00 | — |
| 2026-04-20 | 65.00 | $65.00 | — |
| 2026-04-17 | 65.00 | $65.00 | — |
| 2026-04-16 | 65.00 | $65.00 | — |
| 2026-04-15 | 65.00 | $65.00 | — |
| 2026-04-14 | 65.00 | $65.00 | — |
| 2026-04-13 | 65.00 | $65.00 | — |
| 2026-04-10 | 65.00 | $65.00 | 1 |
| 2026-04-09 | 65.00 | $65.00 | — |
| 2026-04-08 | 65.00 | $65.00 | — |
| 2026-04-07 | 65.00 | $65.00 | — |
| 2026-04-06 | 65.00 | $65.00 | — |
| 2026-04-02 | 65.00 | $65.00 | — |
| 2026-04-01 | 65.00 | $65.00 | — |
| 2026-03-31 | 65.00 | $65.00 | — |
| 2026-03-30 | 65.00 | $65.00 | — |
| 2026-03-27 | 65.00 | $65.00 | — |
| 2026-03-26 | 65.00 | $65.00 | — |
| 2026-03-25 | 65.00 | $65.00 | 1 |
| 2026-03-24 | 65.00 | $65.00 | — |
| 2026-03-23 | 65.00 | $65.00 | — |
| 2026-03-20 | 65.00 | $65.00 | — |
| 2026-03-19 | 65.00 | $65.00 | — |
| 2026-03-18 | 65.00 | $65.00 | 1 |
| 2026-03-17 | 65.00 | $65.00 | — |
| 2026-03-16 | 65.00 | $65.00 | — |
| 2026-03-13 | 65.00 | $65.00 | 1 |
| 2026-03-12 | 65.00 | $65.00 | — |
| 2026-03-11 | 65.00 | $65.00 | — |
| 2026-03-10 | 65.00 | $65.00 | — |
| 2026-03-09 | 65.00 | $65.00 | — |
| 2026-03-06 | 65.00 | $65.00 | — |
| 2026-03-05 | 65.00 | $65.00 | — |
| 2026-03-04 | 65.00 | $65.00 | — |
| 2026-03-03 | 65.00 | $65.00 | — |
| 2026-03-02 | 65.00 | $65.00 | — |
| 2026-02-27 | 65.00 | $65.00 | — |
| 2026-02-26 | 65.00 | $65.00 | — |
| 2026-02-25 | 65.00 | $65.00 | — |
| 2026-02-24 | 65.00 | $65.00 | — |
| 2026-02-23 | 65.00 | $65.00 | — |
| 2026-02-20 | 65.00 | $65.00 | — |
| 2026-02-19 | 65.00 | $65.00 | — |
| 2026-02-18 | 65.00 | $65.00 | — |
| 2026-02-17 | 65.00 | $65.00 | — |
| 2026-02-13 | 65.00 | $65.00 | — |
| 2026-02-12 | 65.00 | $65.00 | — |
| 2026-02-11 | 65.00 | $65.00 | — |
| 2026-02-10 | 65.00 | $65.00 | — |
| 2026-02-09 | 65.00 | $65.00 | — |
| 2026-02-06 | 65.00 | $65.00 | — |
| 2026-02-05 | 65.00 | $65.00 | 1 |
| 2026-02-04 | 65.00 | $65.00 | 1 |
| 2026-02-03 | 65.00 | $65.00 | 1 |
| 2026-02-02 | 65.00 | $65.00 | — |
| 2026-01-30 | 65.00 | $65.00 | — |
| 2026-01-29 | 65.00 | $65.00 | 1 |
| 2026-01-28 | 65.00 | $65.00 | 1 |
| 2026-01-27 | 65.00 | $65.00 | 1 |
| 2026-01-26 | 65.00 | $65.00 | 1 |
| 2026-01-23 | 65.00 | $65.00 | 1 |
| 2026-01-22 | 65.00 | $65.00 | 1 |
| 2026-01-21 | 65.00 | $65.00 | 1 |
| 2026-01-20 | 65.00 | $65.00 | 1 |
| 2026-01-16 | 65.00 | $65.00 | 1 |
| 2026-01-15 | 65.00 | $65.00 | 1 |
| 2026-01-14 | 65.00 | $65.00 | 1 |
| 2026-01-13 | 65.00 | $65.00 | 1 |
| 2026-01-12 | 65.00 | $65.00 | 1 |
| 2026-01-09 | 65.00 | $65.00 | 1 |
| 2026-01-08 | 65.00 | $65.00 | 1 |
| 2026-01-07 | 65.00 | $65.00 | 1 |
| 2026-01-06 | 65.00 | $65.00 | — |
| 2026-01-05 | 65.00 | $65.00 | 1 |
| 2026-01-02 | 65.00 | $65.00 | 1 |
| 2025-12-31 | 65.00 | $65.00 | 1 |
| 2025-12-30 | 65.00 | $65.00 | 1 |
| 2025-12-29 | 65.00 | $65.00 | 1 |
| 2025-12-26 | 65.00 | $65.00 | 1 |
| 2025-12-24 | 65.00 | $65.00 | — |
| 2025-12-23 | 65.00 | $65.00 | 1 |
| 2025-12-22 | 65.00 | $65.00 | 1 |
| 2025-12-19 | 65.00 | $65.00 | 1 |
| 2025-12-18 | 65.00 | $65.00 | 1 |
| 2025-12-17 | 65.00 | $65.00 | 1 |
| 2025-12-16 | 65.00 | $65.00 | 1 |
| 2025-12-15 | 65.00 | $65.00 | — |
| 2025-12-12 | 65.00 | $65.00 | — |
| 2025-12-11 | 65.00 | $65.00 | — |
| 2025-12-10 | 65.00 | $65.00 | 1 |
| 2025-12-09 | 65.00 | $65.00 | — |
| 2025-12-08 | 65.00 | $65.00 | 1 |
| 2025-12-05 | 65.00 | $65.00 | 1 |
| 2025-12-04 | 65.00 | $65.00 | 1 |
| 2025-12-03 | 65.00 | $65.00 | 1 |
| 2025-12-02 | 65.00 | $65.00 | — |
| 2025-12-01 | 65.00 | $65.00 | 1 |
| 2025-11-28 | 65.00 | $65.00 | — |
| 2025-11-26 | 65.00 | $65.00 | 1 |
| 2025-11-25 | 65.00 | $65.00 | — |
| 2025-11-24 | 65.00 | $65.00 | 1 |
| 2025-11-21 | 65.00 | $65.00 | 1 |
| 2025-11-20 | 65.00 | $65.00 | 1 |
| 2025-11-19 | 65.00 | $65.00 | 1 |
| 2025-11-18 | 65.00 | $65.00 | 1 |
| 2025-11-17 | 65.00 | $65.00 | 1 |
| 2025-11-14 | 65.00 | $65.00 | 1 |
| 2025-11-13 | 65.00 | $65.00 | 1 |
| 2025-11-12 | 65.00 | $65.00 | 1 |
| 2025-11-11 | 65.00 | $65.00 | 1 |
| 2025-11-10 | 65.00 | $65.00 | 1 |
| 2025-11-07 | 65.00 | $65.00 | 1 |
| 2025-11-06 | 65.00 | $65.00 | 1 |
| 2025-11-05 | 65.00 | $65.00 | 1 |
| 2025-11-04 | 65.00 | $65.00 | 1 |
| 2025-11-03 | 65.00 | $65.00 | 1 |
| 2025-10-31 | 65.00 | $65.00 | 1 |
| 2025-10-30 | 65.00 | $65.00 | 1 |
| 2025-10-29 | 65.00 | $65.00 | 1 |
| 2025-10-28 | 65.00 | $65.00 | — |
| 2025-10-27 | 65.00 | $65.00 | — |
| 2025-10-24 | 65.00 | $65.00 | — |
| 2025-10-23 | 65.00 | $65.00 | — |
| 2025-10-22 | 65.00 | $65.00 | — |
| 2025-10-21 | 65.00 | $65.00 | — |
| 2025-10-20 | 65.00 | $65.00 | — |
| 2025-10-17 | 65.00 | $65.00 | — |
| 2025-10-16 | 65.00 | $65.00 | — |
| 2025-10-15 | 65.00 | $65.00 | — |
| 2025-10-14 | 65.00 | $65.00 | — |
| 2025-10-13 | 65.00 | $65.00 | — |
| 2025-10-10 | 65.00 | $65.00 | — |
| 2025-10-09 | 65.00 | $65.00 | — |
| 2025-10-08 | 65.00 | $65.00 | — |
| 2025-10-07 | 65.00 | $65.00 | — |
| 2025-10-06 | 65.00 | $65.00 | — |
| 2025-10-03 | 65.00 | $65.00 | — |
| 2025-10-02 | 65.00 | $65.00 | — |
| 2025-10-01 | 65.00 | $65.00 | — |
| 2025-09-30 | 65.00 | $65.00 | — |
| 2025-09-29 | 65.00 | $65.00 | 1 |
| 2025-09-26 | 65.00 | $65.00 | — |
| 2025-09-25 | 65.00 | $65.00 | — |
| 2025-09-24 | 65.00 | $65.00 | — |
| 2025-09-23 | 65.00 | $65.00 | 1 |
| 2025-09-22 | 65.00 | $65.00 | — |
| 2025-09-19 | 65.00 | $65.00 | — |
| 2025-09-18 | 65.00 | $65.00 | — |
| 2025-09-17 | 65.00 | $65.00 | — |
| 2025-09-16 | 65.00 | $65.00 | — |
| 2025-09-15 | 65.00 | $65.00 | 1 |
| 2025-09-12 | 65.00 | $65.00 | — |
| 2025-09-11 | 65.00 | $65.00 | — |
| 2025-09-10 | 65.00 | $65.00 | — |
| 2025-09-09 | 65.00 | $65.00 | — |
| 2025-09-08 | 65.00 | $65.00 | — |
| 2025-09-05 | 65.00 | $65.00 | — |
| 2025-09-04 | 65.00 | $65.00 | — |
| 2025-09-03 | 65.00 | $65.00 | — |
| 2025-09-02 | 65.00 | $65.00 | 1 |
| 2025-08-29 | 65.00 | $65.00 | 1 |
| 2025-08-28 | 65.00 | $65.00 | — |
| 2025-08-27 | 65.00 | $65.00 | — |
| 2025-08-26 | 65.00 | $65.00 | — |
| 2025-08-25 | 65.00 | $65.00 | — |
| 2025-08-22 | 65.00 | $65.00 | 1 |
| 2025-08-21 | 65.00 | $65.00 | 1 |
| 2025-08-20 | 65.00 | $65.00 | 1 |
| 2025-08-19 | 65.00 | $65.00 | 1 |
| 2025-08-18 | 65.00 | $65.00 | — |
| 2025-08-15 | 65.00 | $65.00 | — |
| 2025-08-14 | 64.89 | $65.00 | — |
| 2025-08-13 | 64.68 | $65.00 | 1 |
| 2025-08-12 | 64.36 | $65.00 | — |
| 2025-08-11 | 63.93 | $65.00 | 165 |
| 2025-08-08 | 63.39 | $65.00 | — |
| 2025-08-07 | 62.75 | $65.00 | — |
| 2025-08-06 | 62.00 | $65.00 | — |
| 2025-08-05 | 61.14 | $65.00 | — |
| 2025-08-04 | 60.18 | $65.00 | — |
| 2025-08-01 | 59.11 | $65.00 | — |
| 2025-07-31 | 57.93 | $65.00 | — |
| 2025-07-30 | 56.64 | $65.00 | — |
| 2025-07-29 | 55.25 | $65.00 | — |
| 2025-07-28 | 53.75 | $65.00 | 165 |
| 2025-07-25 | 52.14 | $65.00 | — |
| 2025-07-24 | 50.43 | $65.00 | — |
| 2025-07-23 | 48.61 | $65.00 | — |
| 2025-07-22 | 46.68 | $65.00 | — |
| 2025-07-21 | 44.64 | $65.00 | 200 |
| 2025-07-18 | 42.50 | $42.50 | 200 |
| 2025-07-17 | 42.50 | $42.50 | 200 |
| 2025-07-16 | 42.50 | $42.50 | 200 |
| 2025-07-15 | 42.50 | $42.50 | 200 |
| 2025-07-14 | 42.50 | $42.50 | 200 |
| 2025-07-11 | 42.50 | $42.50 | 200 |
| 2025-07-10 | 42.50 | $42.50 | 200 |
| 2025-07-09 | 42.50 | $42.50 | 200 |
| 2025-07-08 | 42.50 | $42.50 | 200 |
| 2025-07-07 | 42.50 | $42.50 | 200 |
| 2025-07-03 | 42.50 | $42.50 | — |
| 2025-07-02 | 42.50 | $42.50 | 200 |
| 2025-07-01 | 42.50 | $42.50 | — |
| 2025-06-30 | 42.50 | $42.50 | — |
| 2025-06-27 | 42.50 | $42.50 | — |
| 2025-06-26 | 42.30 | $42.50 | — |
| 2025-06-25 | 42.10 | $42.50 | — |
| 2025-06-24 | 41.90 | $42.50 | — |
| 2025-06-23 | 41.70 | $42.50 | — |
| 2025-06-20 | 41.50 | $42.50 | — |
| 2025-06-18 | 41.30 | $42.50 | — |
| 2025-06-17 | 41.10 | $42.50 | — |
| 2025-06-16 | 40.90 | $42.50 | — |
| 2025-06-13 | 40.70 | $42.50 | — |
| 2025-06-12 | 40.50 | $42.50 | — |
| 2025-06-11 | 40.30 | $42.50 | — |
| 2025-06-10 | 40.11 | $42.50 | — |
| 2025-06-09 | 39.91 | $42.50 | — |
| 2025-06-06 | 39.71 | $42.50 | — |
| 2025-06-05 | 39.51 | $42.50 | — |
| 2025-06-04 | 39.31 | $42.50 | — |
| 2025-06-03 | 39.11 | $42.50 | — |
| 2025-06-02 | 38.91 | $42.50 | — |
| 2025-05-30 | 38.71 | $42.50 | 200 |
| 2025-05-29 | 38.52 | $0.43 | — |
| 2025-05-28 | 42.52 | $42.50 | 20000 |
| 2025-05-27 | 42.53 | $42.54 | 100 |
| 2025-05-23 | 42.51 | $42.54 | — |
| 2025-05-22 | 42.48 | $42.54 | — |
| 2025-05-21 | 42.45 | $42.54 | — |
| 2025-05-20 | 42.40 | $42.54 | — |
| 2025-05-19 | 42.33 | $42.54 | — |
| 2025-05-16 | 42.26 | $42.54 | — |
| 2025-05-15 | 42.17 | $42.54 | 200 |
| 2025-05-14 | 42.07 | $42.50 | — |
| 2025-05-13 | 41.96 | $42.50 | — |
| 2025-05-12 | 41.85 | $42.50 | — |
| 2025-05-09 | 41.71 | $42.50 | — |
| 2025-05-08 | 41.57 | $42.50 | — |
| 2025-05-07 | 41.42 | $42.50 | — |
| 2025-05-06 | 41.25 | $42.50 | — |
| 2025-05-05 | 41.07 | $42.50 | — |
| 2025-05-02 | 40.88 | $42.50 | — |
| 2025-05-01 | 40.68 | $42.50 | — |
| 2025-04-30 | 40.46 | $42.50 | — |
| 2025-04-29 | 40.24 | $42.50 | 300 |
| 2025-04-28 | 40.00 | $40.00 | — |
| 2025-04-25 | 40.00 | $40.00 | — |
| 2025-04-24 | 40.00 | $40.00 | — |
| 2025-04-23 | 40.00 | $40.00 | — |
| 2025-04-22 | 40.00 | $40.00 | — |
| 2025-04-21 | 40.00 | $40.00 | — |
| 2025-04-17 | 40.00 | $40.00 | — |
| 2025-04-16 | 40.00 | $40.00 | — |
| 2025-04-15 | 40.00 | $40.00 | — |
| 2025-04-14 | 40.00 | $40.00 | — |
| 2025-04-11 | 40.00 | $40.00 | — |
| 2025-04-10 | 40.00 | $40.00 | — |
| 2025-04-09 | 40.00 | $40.00 | — |
| 2025-04-08 | 40.00 | $40.00 | — |
| 2025-04-07 | 40.00 | $40.00 | 200 |
| 2025-04-04 | 40.00 | $40.00 | — |
| 2025-04-03 | 40.00 | $40.00 | 200 |
| 2025-04-02 | 40.00 | $40.00 | 200 |
| 2025-04-01 | 40.00 | $40.00 | — |
| 2025-03-31 | 40.00 | $40.00 | 200 |
| 2025-03-28 | 40.00 | $40.00 | 200 |
| 2025-03-27 | 40.00 | $40.00 | 200 |
| 2025-03-26 | 40.00 | $40.00 | — |
| 2025-03-25 | 40.00 | $40.00 | — |
| 2025-03-24 | 40.00 | $40.00 | — |
| 2025-03-21 | 40.00 | $40.00 | — |
| 2025-03-20 | 40.00 | $40.00 | — |
| 2025-03-19 | 40.00 | $40.00 | — |
| 2025-03-18 | 40.00 | $40.00 | — |
| 2025-03-17 | 40.00 | $40.00 | 200 |
| 2025-03-14 | 40.00 | $40.00 | 200 |
| 2025-03-13 | 40.00 | $40.00 | 200 |
| 2025-03-12 | 40.00 | $40.00 | — |
| 2025-03-11 | 40.00 | $40.00 | 200 |
| 2025-03-10 | 40.00 | $40.00 | 200 |
| 2025-03-07 | 40.00 | $40.00 | — |
| 2025-03-06 | 40.00 | $40.00 | — |
| 2025-03-05 | 40.00 | $40.00 | — |
| 2025-03-04 | 40.00 | $40.00 | — |
| 2025-03-03 | 40.00 | $40.00 | — |
| 2025-02-28 | 40.00 | $40.00 | — |
| 2025-02-27 | 40.00 | $40.00 | — |
| 2025-02-26 | 40.00 | $40.00 | 200 |
| 2025-02-25 | 40.00 | $40.00 | 200 |
| 2025-02-24 | 40.00 | $40.00 | 200 |
| 2025-02-21 | 40.00 | $40.00 | — |
| 2025-02-20 | 40.00 | $40.00 | — |
| 2025-02-19 | 40.00 | $40.00 | — |
| 2025-02-18 | 40.00 | $40.00 | — |
| 2025-02-14 | 40.00 | $40.00 | 200 |
| 2025-02-13 | 40.00 | $40.00 | 200 |
| 2025-02-12 | 40.00 | $40.00 | 200 |
| 2025-02-11 | 40.00 | $40.00 | 200 |
| 2025-02-10 | 40.00 | $40.00 | 200 |
| 2025-02-07 | 40.00 | $40.00 | 200 |
| 2025-02-06 | 40.00 | $40.00 | — |
| 2025-02-05 | 40.00 | $40.00 | 200 |
| 2025-02-04 | 40.00 | $40.00 | — |
| 2025-02-03 | 40.00 | $40.00 | — |
| 2025-01-31 | 40.00 | $40.00 | — |
| 2025-01-30 | 40.00 | $40.00 | — |
| 2025-01-29 | 40.00 | $40.00 | 200 |
| 2025-01-28 | 40.00 | $40.00 | — |
| 2025-01-27 | 40.00 | $40.00 | — |
| 2025-01-24 | 40.00 | $40.00 | — |
| 2025-01-23 | 40.00 | $40.00 | — |
| 2025-01-22 | 40.00 | $40.00 | 200 |
| 2025-01-21 | 40.00 | $40.00 | 200 |
| 2025-01-17 | 40.01 | $40.00 | 200 |
| 2025-01-16 | 40.03 | $40.00 | 200 |
| 2025-01-15 | 40.06 | $40.00 | 200 |
| 2025-01-14 | 40.10 | $40.00 | 200 |
| 2025-01-13 | 40.12 | $40.00 | 200 |
| 2025-01-10 | 40.14 | $40.00 | 200 |
| 2025-01-08 | 40.15 | $40.00 | 200 |
| 2025-01-07 | 40.21 | $40.00 | — |
| 2025-01-06 | 40.31 | $40.00 | — |
| 2025-01-03 | 40.46 | $40.00 | 200 |
| 2025-01-02 | 40.65 | $40.00 | 200 |
| 2024-12-31 | 40.84 | $40.00 | — |
| 2024-12-30 | 41.03 | $40.00 | 200 |
| 2024-12-27 | 41.22 | $40.00 | 200 |
| 2024-12-26 | 41.41 | $40.00 | 200 |
| 2024-12-24 | 41.60 | $40.00 | — |
| 2024-12-23 | 41.80 | $40.00 | — |
| 2024-12-20 | 41.99 | $40.00 | 200 |
| 2024-12-19 | 42.18 | $40.00 | 200 |
| 2024-12-18 | 42.35 | $42.00 | — |
| 2024-12-17 | 42.31 | $42.00 | 100 |
| 2024-12-16 | 42.25 | $42.00 | 100 |
| 2024-12-13 | 42.17 | $42.00 | 141 |
| 2024-12-12 | 42.06 | $38.00 | — |
| 2024-12-11 | 42.32 | $38.00 | — |
| 2024-12-10 | 42.59 | $38.00 | 1243 |
| 2024-12-09 | 42.84 | $50.00 | — |
| 2024-12-06 | 41.90 | $50.00 | 200 |
| 2024-12-05 | 40.89 | $49.00 | — |
| 2024-12-04 | 39.91 | $49.00 | 400 |
| 2024-12-03 | 38.89 | $40.00 | — |
| 2024-12-02 | 38.70 | $40.00 | — |
| 2024-11-29 | 38.50 | $40.00 | — |
| 2024-11-27 | 38.29 | $40.00 | — |
| 2024-11-26 | 38.06 | $40.00 | 700 |
| 2024-11-25 | 37.81 | $40.00 | — |
| 2024-11-22 | 37.56 | $40.00 | 700 |
| 2024-11-21 | 37.29 | $40.00 | 101 |
| 2024-11-20 | 37.00 | $37.00 | 15 |
| 2024-11-19 | 37.00 | $37.00 | 15 |
| 2024-11-18 | 37.00 | $37.00 | — |
| 2024-11-15 | 37.00 | $37.00 | — |
| 2024-11-14 | 37.00 | $37.00 | — |
| 2024-11-13 | 37.00 | $37.00 | — |
| 2024-11-12 | 37.00 | $37.00 | — |
| 2024-11-11 | 37.00 | $37.00 | 15 |
| 2024-11-08 | 37.00 | $37.00 | — |
| 2024-11-07 | 37.00 | $37.00 | — |
| 2024-11-06 | 37.00 | $37.00 | — |
| 2024-11-05 | 37.01 | $37.00 | 8 |
| 2024-11-04 | 37.01 | $37.00 | — |
| 2024-11-01 | 37.02 | $37.00 | — |
| 2024-10-31 | 37.03 | $37.00 | — |
| 2024-10-30 | 37.03 | $37.00 | — |
| 2024-10-29 | 37.04 | $37.00 | — |
| 2024-10-28 | 37.05 | $37.00 | 8 |
| 2024-10-25 | 37.07 | $37.00 | — |
| 2024-10-24 | 37.08 | $37.00 | — |
| 2024-10-23 | 37.09 | $37.00 | 8 |
| 2024-10-22 | 37.11 | $37.00 | — |
| 2024-10-21 | 37.13 | $37.00 | 8 |
| 2024-10-18 | 37.14 | $37.00 | — |
| 2024-10-17 | 37.16 | $37.00 | 8 |
| 2024-10-16 | 37.18 | $37.00 | — |
| 2024-10-15 | 37.20 | $37.00 | 248 |
| 2024-10-14 | 37.23 | $37.00 | 300 |
| 2024-10-11 | 37.25 | $37.25 | — |
| 2024-10-10 | 37.25 | $37.25 | 22 |
| 2024-10-09 | 37.25 | $37.25 | — |
| 2024-10-08 | 37.25 | $37.25 | 22 |
| 2024-10-07 | 37.25 | $37.25 | — |
| 2024-10-04 | 37.25 | $37.25 | — |
| 2024-10-03 | 37.25 | $37.25 | 22 |
| 2024-10-02 | 37.25 | $37.25 | — |
| 2024-10-01 | 37.25 | $37.25 | 22 |
| 2024-09-30 | 37.25 | $37.25 | — |
| 2024-09-27 | 37.25 | $37.25 | — |
| 2024-09-26 | 37.25 | $37.25 | — |
| 2024-09-25 | 37.25 | $37.25 | 22 |
| 2024-09-24 | 37.25 | $37.25 | — |
| 2024-09-23 | 37.25 | $37.25 | 22 |
| 2024-09-20 | 37.25 | $37.25 | 22 |
| 2024-09-19 | 37.25 | $37.25 | 22 |
| 2024-09-18 | 37.25 | $37.25 | — |
| 2024-09-17 | 37.25 | $37.25 | — |
| 2024-09-16 | 37.25 | $37.25 | — |
| 2024-09-13 | 37.25 | $37.25 | — |
| 2024-09-12 | 37.25 | $37.25 | — |
| 2024-09-11 | 37.25 | $37.25 | — |
| 2024-09-10 | 37.25 | $37.25 | — |
| 2024-09-09 | 37.25 | $37.25 | — |
| 2024-09-06 | 37.25 | $37.25 | — |
| 2024-09-05 | 37.25 | $37.25 | — |
| 2024-09-04 | 37.25 | $37.25 | — |
| 2024-09-03 | 37.25 | $37.25 | — |
| 2024-08-30 | 37.23 | $37.25 | — |
| 2024-08-29 | 37.16 | $37.25 | — |
| 2024-08-28 | 37.04 | $37.25 | — |
| 2024-08-27 | 36.89 | $37.25 | — |
| 2024-08-26 | 36.68 | $37.25 | — |
| 2024-08-23 | 36.44 | $37.25 | — |
| 2024-08-22 | 36.15 | $37.25 | — |
| 2024-08-21 | 35.81 | $37.25 | — |
| 2024-08-20 | 35.43 | $37.25 | — |
| 2024-07-31 | 35.00 | $37.25 | 128 |
| 2024-07-30 | 34.53 | $37.25 | 128 |
| 2024-07-29 | 34.01 | $37.25 | 128 |
| 2024-07-26 | 33.47 | $37.25 | 128 |
| 2024-05-29 | 32.89 | $37.25 | — |
| 2024-05-28 | 32.28 | $37.25 | — |
| 2024-05-24 | 31.64 | $37.25 | — |
| 2024-05-23 | 30.97 | $37.25 | — |
| 2024-05-20 | 30.27 | $37.25 | 174 |
| 2024-04-03 | 29.54 | $37.05 | 418 |
| 2024-03-19 | 28.79 | $32.54 | 102 |
| 2024-02-27 | 28.47 | $27.85 | — |
| 2024-02-26 | 28.61 | $27.85 | — |
| 2024-02-23 | 28.76 | $27.85 | — |
| 2024-02-22 | 28.93 | $27.85 | — |
| 2024-02-21 | 29.11 | $27.85 | — |
| 2024-02-20 | 29.30 | $27.85 | — |
| 2024-02-16 | 29.50 | $27.85 | — |
| 2024-02-15 | 29.70 | $27.85 | — |
| 2024-02-14 | 29.90 | $27.85 | — |
| 2024-02-13 | 30.10 | $27.85 | — |
| 2024-02-12 | 30.29 | $27.85 | 200 |
| 2024-02-09 | 30.47 | $30.75 | — |
| 2024-02-08 | 30.36 | $30.75 | — |
| 2024-02-07 | 30.23 | $30.75 | — |
| 2024-02-06 | 30.08 | $30.75 | — |
| 2024-02-05 | 29.90 | $30.75 | — |
| 2024-02-02 | 29.71 | $30.75 | — |
| 2024-02-01 | 29.50 | $30.75 | — |
| 2024-01-31 | 29.27 | $30.75 | — |
| 2024-01-30 | 29.02 | $30.75 | — |
| 2024-01-29 | 28.77 | $30.75 | — |
| 2024-01-26 | 28.52 | $30.75 | — |
| 2024-01-25 | 28.25 | $30.75 | — |
| 2024-01-24 | 27.98 | $30.75 | — |
| 2024-01-23 | 27.69 | $30.75 | 100 |
| 2024-01-22 | 27.40 | $28.90 | — |
| 2024-01-19 | 27.29 | $28.90 | 100 |
| 2024-01-18 | 27.17 | $27.00 | — |
| 2024-01-17 | 27.25 | $27.00 | 200 |
| 2024-01-16 | 27.33 | $27.00 | 779 |
| 2024-01-12 | 27.43 | $26.50 | — |
| 2024-01-11 | 27.58 | $26.50 | — |
| 2024-01-10 | 27.75 | $26.50 | — |
| 2024-01-09 | 27.93 | $26.50 | — |
| 2024-01-08 | 28.12 | $26.50 | — |
| 2024-01-05 | 28.32 | $26.50 | — |
| 2024-01-04 | 28.54 | $26.50 | — |
| 2024-01-03 | 28.76 | $26.50 | 617 |
| 2024-01-02 | 29.00 | $29.00 | — |
| 2023-12-29 | 29.00 | $29.00 | — |
| 2023-12-28 | 29.00 | $29.00 | — |
| 2023-12-27 | 29.00 | $29.00 | — |
| 2023-12-26 | 29.00 | $29.00 | — |
| 2023-12-22 | 29.00 | $29.00 | — |
| 2023-12-21 | 29.00 | $29.00 | — |
| 2023-12-20 | 29.00 | $29.00 | — |
| 2023-12-19 | 29.00 | $29.00 | — |
| 2023-12-18 | 29.00 | $29.00 | — |
| 2023-12-15 | 29.01 | $29.00 | — |
| 2023-12-14 | 29.01 | $29.00 | — |
| 2023-12-13 | 29.02 | $29.00 | — |
| 2023-12-12 | 29.02 | $29.00 | — |
| 2023-12-11 | 29.03 | $29.00 | — |
| 2023-12-08 | 29.03 | $29.00 | — |
| 2023-12-07 | 29.02 | $29.00 | — |
| 2023-12-06 | 29.02 | $29.00 | — |
| 2023-12-05 | 29.01 | $29.00 | — |
| 2023-12-04 | 29.00 | $29.00 | — |
| 2023-12-01 | 28.99 | $29.00 | — |
| 2023-11-30 | 28.97 | $29.00 | 100 |
| 2023-11-29 | 28.95 | $29.00 | — |
| 2023-11-28 | 28.93 | $29.00 | — |
| 2023-11-27 | 28.91 | $29.00 | 228 |
| 2023-11-24 | 28.89 | $29.04 | — |
| 2023-11-22 | 28.86 | $29.04 | 742 |
| 2023-11-21 | 28.82 | $29.25 | 529 |
| 2023-11-20 | 28.76 | $29.25 | — |
| 2023-11-17 | 28.70 | $29.25 | — |
| 2023-11-16 | 28.64 | $29.25 | — |
| 2023-11-15 | 28.57 | $29.25 | 300 |
| 2023-11-14 | 28.50 | $28.50 | — |
| 2023-11-13 | 28.50 | $28.50 | — |
| 2023-11-10 | 28.50 | $28.50 | — |
| 2023-11-09 | 28.50 | $28.50 | — |
| 2023-11-08 | 28.50 | $28.50 | — |
| 2023-09-29 | 28.50 | $28.50 | — |
| 2023-09-28 | 28.50 | $28.50 | — |
| 2023-09-27 | 28.51 | $28.50 | — |
| 2023-09-26 | 28.52 | $28.50 | — |
| 2023-09-25 | 28.53 | $28.50 | — |
| 2023-09-22 | 28.54 | $28.50 | — |
| 2023-09-21 | 28.56 | $28.50 | — |
| 2023-09-20 | 28.58 | $28.50 | — |
| 2023-09-19 | 28.60 | $28.50 | — |
| 2023-09-18 | 28.62 | $28.50 | — |
| 2023-09-15 | 28.65 | $28.50 | — |
| 2023-09-14 | 28.68 | $28.50 | — |
| 2023-09-13 | 28.71 | $28.50 | — |
| 2023-09-12 | 28.74 | $28.50 | — |
| 2023-09-11 | 28.78 | $28.50 | — |
| 2023-09-08 | 28.81 | $28.50 | — |
| 2023-09-07 | 28.84 | $28.50 | — |
| 2023-09-06 | 28.87 | $28.50 | — |
| 2023-09-05 | 28.90 | $28.50 | — |
| 2023-09-01 | 28.93 | $28.50 | — |
| 2023-08-31 | 28.96 | $28.50 | 200 |
| 2023-08-30 | 28.99 | $30.00 | 100 |
| 2023-08-29 | 28.88 | $29.00 | — |
| 2023-08-28 | 28.86 | $29.00 | — |
| 2023-08-25 | 28.84 | $29.00 | — |
| 2023-08-24 | 28.81 | $29.00 | — |
| 2023-08-23 | 28.79 | $29.00 | — |
| 2023-08-22 | 28.75 | $29.00 | — |
| 2023-08-21 | 28.71 | $29.00 | — |
| 2023-08-18 | 28.67 | $29.00 | — |
| 2023-08-17 | 28.62 | $29.00 | — |
| 2023-08-16 | 28.57 | $29.00 | — |
| 2023-08-15 | 28.50 | $29.00 | — |
| 2023-08-14 | 28.43 | $29.00 | 100 |
| 2023-08-11 | 28.35 | $28.00 | — |
| 2023-08-10 | 28.36 | $28.00 | — |
| 2023-08-09 | 28.36 | $28.00 | — |
| 2023-08-08 | 28.36 | $28.00 | 300 |
| 2023-08-07 | 28.36 | $29.00 | — |
| 2023-08-04 | 28.25 | $29.00 | — |
| 2023-08-03 | 28.23 | $29.00 | — |
| 2023-08-02 | 28.32 | $29.00 | — |
| 2023-08-01 | 28.49 | $29.00 | — |
| 2023-07-24 | 28.76 | $29.00 | 100 |
| 2023-07-21 | 29.13 | $28.00 | — |
| 2023-07-20 | 29.61 | $28.00 | — |
| 2023-07-19 | 30.11 | $28.00 | — |
| 2023-07-18 | 30.63 | $28.00 | — |
| 2023-07-17 | 31.18 | $28.00 | — |
| 2023-07-06 | 31.70 | $28.00 | 100 |
| 2023-07-05 | 32.22 | $27.20 | — |
| 2023-07-03 | 32.79 | $27.20 | — |
| 2023-06-30 | 33.36 | $27.20 | 740 |
| 2023-06-29 | 33.92 | $27.10 | — |
| 2023-06-28 | 34.48 | $27.10 | — |
| 2023-06-27 | 35.06 | $27.10 | — |
| 2023-06-26 | 35.66 | $27.10 | — |
| 2023-06-23 | 36.29 | $27.10 | — |
| 2023-06-21 | 36.95 | $27.10 | 700 |
| 2023-06-20 | 37.63 | $48.99 | — |
| 2023-06-16 | 36.14 | $48.99 | — |
| 2023-06-15 | 34.58 | $48.99 | — |
| 2023-06-14 | 32.93 | $48.99 | — |
| 2023-05-24 | 31.21 | $48.99 | 111 |
| 2023-05-23 | 29.41 | $32.00 | — |
| 2023-05-22 | 29.22 | $32.00 | 100 |
| 2023-05-19 | 29.04 | $32.00 | 100 |
| 2023-05-18 | 28.86 | $32.50 | 1000 |
| 2023-05-17 | 28.63 | $25.00 | — |
| 2023-05-16 | 29.14 | $25.00 | — |
| 2023-05-15 | 29.70 | $25.00 | — |
| 2023-05-12 | 30.28 | $25.00 | 150 |
| 2023-05-11 | 30.90 | $25.01 | — |
| 2023-05-10 | 31.55 | $25.01 | 1100 |
| 2023-05-09 | 32.23 | $32.25 | — |
| 2023-05-08 | 32.23 | $32.25 | — |
| 2023-05-05 | 32.22 | $32.25 | — |
| 2023-05-04 | 32.22 | $32.25 | — |
| 2023-05-03 | 32.21 | $32.25 | — |
| 2023-05-02 | 32.20 | $32.25 | — |
| 2023-05-01 | 32.19 | $32.25 | — |
| 2023-04-28 | 32.18 | $32.25 | — |
| 2023-04-27 | 32.16 | $32.25 | — |
| 2023-04-26 | 32.15 | $32.25 | — |
| 2023-04-25 | 32.13 | $32.25 | — |
| 2023-04-24 | 32.12 | $32.25 | — |
| 2023-04-21 | 32.10 | $32.25 | — |
| 2023-04-20 | 32.08 | $32.25 | — |
| 2023-04-19 | 32.06 | $32.25 | 500 |
| 2023-04-18 | 32.04 | $32.00 | — |
| 2023-04-17 | 32.04 | $32.00 | — |
| 2023-04-14 | 32.04 | $32.00 | — |
| 2023-04-13 | 32.04 | $32.00 | 300 |
| 2023-04-12 | 32.02 | $32.50 | 177 |
| 2023-04-11 | 31.95 | $32.00 | — |
| 2023-04-10 | 31.92 | $32.00 | — |
| 2023-04-06 | 31.88 | $32.00 | — |
| 2023-04-05 | 31.83 | $32.00 | — |
| 2023-04-04 | 31.77 | $32.00 | — |
| 2023-04-03 | 31.70 | $32.00 | — |
| 2023-03-31 | 31.63 | $32.00 | — |
| 2023-03-30 | 31.54 | $32.00 | — |
| 2023-03-29 | 31.45 | $32.00 | — |
| 2023-03-28 | 31.35 | $32.00 | — |
| 2023-03-27 | 31.24 | $32.00 | — |
| 2023-03-24 | 31.13 | $32.00 | 198 |
| 2023-03-23 | 31.00 | $32.00 | — |
| 2023-03-22 | 30.87 | $32.00 | — |
| 2023-03-21 | 30.73 | $32.00 | — |
| 2023-03-20 | 30.58 | $32.00 | — |
| 2023-03-17 | 30.42 | $32.00 | 100 |
| 2023-03-16 | 30.25 | $30.25 | — |
| 2023-03-15 | 30.25 | $30.25 | — |
| 2023-03-14 | 30.25 | $30.25 | — |
| 2023-03-13 | 30.25 | $30.25 | — |
| 2023-03-10 | 30.25 | $30.25 | — |
| 2023-03-09 | 30.25 | $30.25 | — |
| 2023-03-08 | 30.25 | $30.25 | — |
| 2023-03-07 | 30.25 | $30.25 | — |
| 2023-03-06 | 30.24 | $30.25 | — |
| 2023-03-03 | 30.23 | $30.25 | — |
| 2023-03-02 | 30.21 | $30.25 | — |
| 2023-03-01 | 30.20 | $30.25 | — |
| 2023-02-28 | 30.18 | $30.25 | — |
| 2023-02-27 | 30.15 | $30.25 | — |
| 2023-02-24 | 30.12 | $30.25 | — |
| 2023-02-23 | 30.09 | $30.25 | — |
| 2023-02-22 | 30.05 | $30.25 | — |
| 2023-02-21 | 30.01 | $30.25 | — |
| 2023-02-17 | 29.97 | $30.25 | — |
| 2023-02-16 | 29.93 | $30.25 | — |
| 2023-02-15 | 29.88 | $30.25 | — |
| 2023-02-14 | 29.82 | $30.25 | — |
| 2023-02-13 | 29.76 | $30.25 | — |
| 2023-02-10 | 29.70 | $30.25 | — |
| 2023-02-09 | 29.64 | $30.25 | — |
| 2023-02-08 | 29.57 | $30.25 | 200 |
| 2023-02-07 | 29.50 | $29.50 | — |
| 2023-02-06 | 29.50 | $29.50 | — |
| 2023-02-03 | 29.50 | $29.50 | — |
| 2023-02-02 | 29.50 | $29.50 | — |
| 2023-02-01 | 29.50 | $29.50 | — |
| 2023-01-31 | 29.50 | $29.50 | — |
| 2023-01-30 | 29.50 | $29.50 | — |
| 2023-01-27 | 29.50 | $29.50 | — |
| 2023-01-26 | 29.50 | $29.50 | — |
| 2023-01-25 | 29.50 | $29.50 | — |
| 2023-01-24 | 29.50 | $29.50 | — |
| 2023-01-23 | 29.50 | $29.50 | — |
| 2023-01-20 | 29.50 | $29.50 | — |
| 2023-01-19 | 29.50 | $29.50 | — |
| 2023-01-18 | 29.50 | $29.50 | — |
| 2023-01-17 | 29.50 | $29.50 | — |
| 2023-01-13 | 29.50 | $29.50 | — |
| 2023-01-12 | 29.50 | $29.50 | — |
| 2023-01-11 | 29.50 | $29.50 | — |
| 2023-01-10 | 29.49 | $29.50 | — |
| 2023-01-09 | 29.49 | $29.50 | — |
| 2023-01-06 | 29.48 | $29.50 | — |
| 2023-01-05 | 29.47 | $29.50 | — |
| 2023-01-04 | 29.47 | $29.50 | — |
| 2023-01-03 | 29.46 | $29.50 | — |
| 2022-12-30 | 29.44 | $29.50 | — |
| 2022-12-29 | 29.43 | $29.50 | — |
| 2022-12-28 | 29.42 | $29.50 | — |
| 2022-12-27 | 29.40 | $29.50 | — |
| 2022-12-23 | 29.39 | $29.50 | — |
| 2022-12-22 | 29.37 | $29.50 | — |
| 2022-12-21 | 29.35 | $29.50 | — |
| 2022-12-20 | 29.33 | $29.50 | — |
| 2022-12-19 | 29.31 | $29.50 | — |
| 2022-12-16 | 29.28 | $29.50 | — |
| 2022-12-15 | 29.25 | $29.50 | 198 |
| 2022-12-14 | 29.22 | $29.24 | — |
| 2022-12-13 | 29.22 | $29.24 | — |
| 2022-12-12 | 29.21 | $29.24 | — |
| 2022-12-09 | 29.20 | $29.24 | — |
| 2022-12-08 | 29.19 | $29.24 | — |
| 2022-12-07 | 29.18 | $29.24 | — |
| 2022-12-06 | 29.16 | $29.24 | — |
| 2022-12-05 | 29.15 | $29.24 | — |
| 2022-12-02 | 29.14 | $29.24 | — |
| 2022-12-01 | 29.12 | $29.24 | — |
| 2022-11-30 | 29.10 | $29.24 | — |
| 2022-11-29 | 29.08 | $29.24 | — |
| 2022-11-28 | 29.07 | $29.24 | — |
| 2022-11-25 | 29.04 | $29.24 | — |
| 2022-11-23 | 29.02 | $29.24 | 100 |
| 2022-11-22 | 29.00 | $29.00 | — |
| 2022-11-21 | 29.00 | $29.00 | — |
| 2022-11-18 | 29.00 | $29.00 | — |
| 2022-11-17 | 29.00 | $29.00 | — |
| 2022-11-16 | 29.00 | $29.00 | — |
| 2022-11-15 | 29.01 | $29.00 | — |
| 2022-11-14 | 29.03 | $29.00 | — |
| 2022-11-11 | 29.05 | $29.00 | — |
| 2022-11-10 | 29.07 | $29.00 | — |
| 2022-11-09 | 29.10 | $29.00 | — |
| 2022-11-08 | 29.13 | $29.00 | — |
| 2022-11-07 | 29.17 | $29.00 | — |
| 2022-11-04 | 29.21 | $29.00 | — |
| 2022-11-03 | 29.26 | $29.00 | — |
| 2022-11-02 | 29.31 | $29.00 | — |
| 2022-11-01 | 29.37 | $29.00 | — |
| 2022-10-31 | 29.43 | $29.00 | — |
| 2022-10-28 | 29.50 | $29.00 | — |
| 2022-10-27 | 29.57 | $29.00 | — |
| 2022-10-26 | 29.65 | $29.00 | — |
| 2022-10-25 | 29.73 | $29.00 | — |
| 2022-10-24 | 29.81 | $29.00 | — |
| 2022-10-21 | 29.90 | $29.00 | 9 |
| 2022-10-20 | 30.00 | $30.00 | — |
| 2022-10-19 | 30.00 | $30.00 | — |
| 2022-10-18 | 30.00 | $30.00 | — |
| 2022-10-17 | 30.00 | $30.00 | — |
| 2022-10-14 | 30.00 | $30.00 | — |
| 2022-10-13 | 30.00 | $30.00 | — |
| 2022-10-12 | 30.00 | $30.00 | — |
| 2022-10-11 | 30.00 | $30.00 | — |
| 2022-10-10 | 30.00 | $30.00 | — |
| 2022-10-07 | 30.00 | $30.00 | — |
| 2022-10-06 | 30.00 | $30.00 | — |
| 2022-10-05 | 30.00 | $30.00 | — |
| 2022-10-04 | 30.00 | $30.00 | — |
| 2022-10-03 | 30.00 | $30.00 | — |
| 2022-09-30 | 30.00 | $30.00 | — |
| 2022-09-29 | 30.00 | $30.00 | — |
| 2022-09-28 | 30.00 | $30.00 | — |
| 2022-09-27 | 29.99 | $30.00 | — |
| 2022-09-26 | 29.97 | $30.00 | — |
| 2022-09-23 | 29.94 | $30.00 | — |
| 2022-09-22 | 29.89 | $30.00 | — |
| 2022-09-21 | 29.84 | $30.00 | — |
| 2022-09-20 | 29.78 | $30.00 | — |
| 2022-09-19 | 29.70 | $30.00 | — |
| 2022-09-16 | 29.61 | $30.00 | — |
| 2022-09-15 | 29.52 | $30.00 | — |
| 2022-09-14 | 29.41 | $30.00 | — |
| 2022-09-13 | 29.29 | $30.00 | — |
| 2022-09-12 | 29.16 | $30.00 | — |
| 2022-09-09 | 29.03 | $30.00 | — |
| 2022-09-08 | 28.88 | $30.00 | — |
| 2022-09-07 | 28.71 | $30.00 | 236 |
| 2022-09-06 | 28.54 | $30.00 | — |
| 2022-09-02 | 28.36 | $30.00 | — |
| 2022-09-01 | 28.17 | $30.00 | — |
| 2022-08-31 | 27.96 | $30.00 | 697 |
| 2022-08-30 | 27.75 | $27.75 | — |
| 2022-08-29 | 27.75 | $27.75 | — |
| 2022-08-26 | 27.75 | $27.75 | — |
| 2022-08-25 | 27.75 | $27.75 | — |
| 2022-08-24 | 27.75 | $27.75 | — |
| 2022-08-23 | 27.75 | $27.75 | — |
| 2022-08-22 | 27.75 | $27.75 | — |
| 2022-08-19 | 27.75 | $27.75 | — |
| 2022-08-18 | 27.75 | $27.75 | — |
| 2022-08-17 | 27.75 | $27.75 | — |
| 2022-08-16 | 27.75 | $27.75 | — |
| 2022-08-15 | 27.75 | $27.75 | — |
| 2022-08-12 | 27.75 | $27.75 | — |
| 2022-08-11 | 27.75 | $27.75 | — |
| 2022-08-10 | 27.75 | $27.75 | — |
| 2022-08-09 | 27.75 | $27.75 | — |
| 2022-08-08 | 27.75 | $27.75 | — |
| 2022-08-05 | 27.75 | $27.75 | — |
| 2022-08-04 | 27.75 | $27.75 | — |
| 2022-08-03 | 27.75 | $27.75 | — |
| 2022-08-02 | 27.75 | $27.75 | — |
| 2022-08-01 | 27.75 | $27.75 | — |
| 2022-07-29 | 27.75 | $27.75 | — |
| 2022-07-28 | 27.75 | $27.75 | — |
| 2022-07-27 | 27.75 | $27.75 | — |
| 2022-07-26 | 27.75 | $27.75 | — |
| 2022-07-25 | 27.75 | $27.75 | — |
| 2022-07-22 | 27.75 | $27.75 | — |
| 2022-07-21 | 27.75 | $27.75 | — |
| 2022-07-20 | 27.75 | $27.75 | — |
| 2022-07-19 | 27.75 | $27.75 | — |
| 2022-07-18 | 27.75 | $27.75 | — |
| 2022-07-15 | 27.75 | $27.75 | — |
| 2022-07-14 | 27.75 | $27.75 | — |
| 2022-07-13 | 27.75 | $27.75 | — |
| 2022-07-12 | 27.75 | $27.75 | — |
| 2022-07-11 | 27.75 | $27.75 | — |
| 2022-07-08 | 27.75 | $27.75 | — |
| 2022-07-07 | 27.75 | $27.75 | — |
| 2022-07-06 | 27.75 | $27.75 | — |
| 2022-07-05 | 27.75 | $27.75 | — |
| 2022-07-01 | 27.75 | $27.75 | — |
| 2022-06-30 | 27.75 | $27.75 | — |
| 2022-06-29 | 27.75 | $27.75 | — |
| 2022-06-28 | 27.75 | $27.75 | — |
| 2022-06-27 | 27.75 | $27.75 | 400 |
| 2022-06-24 | 27.76 | $27.75 | — |
| 2022-06-23 | 27.78 | $27.75 | — |
| 2022-06-22 | 27.81 | $27.75 | — |
| 2022-06-21 | 27.86 | $27.75 | — |
| 2022-06-17 | 27.91 | $27.75 | — |
| 2022-06-16 | 27.98 | $27.75 | — |
| 2022-06-15 | 28.05 | $27.75 | — |
| 2022-06-14 | 28.14 | $27.75 | — |
| 2022-06-13 | 28.23 | $27.75 | — |
| 2022-06-10 | 28.34 | $27.75 | — |
| 2022-06-09 | 28.46 | $27.75 | — |
| 2022-06-08 | 28.59 | $27.75 | — |
| 2022-06-07 | 28.73 | $27.75 | — |
| 2022-06-06 | 28.88 | $27.75 | — |
| 2022-06-03 | 29.04 | $27.75 | — |
| 2022-06-02 | 29.21 | $27.75 | — |
| 2022-06-01 | 29.39 | $27.75 | — |
| 2022-05-31 | 29.58 | $27.75 | — |
| 2022-05-27 | 29.79 | $27.75 | 404 |
| 2022-05-26 | 30.00 | $30.00 | — |
| 2022-05-25 | 30.00 | $30.00 | — |
| 2022-05-24 | 29.97 | $30.00 | — |
| 2022-05-23 | 29.92 | $30.00 | — |
| 2022-05-20 | 29.83 | $30.00 | — |
| 2022-05-19 | 29.72 | $30.00 | — |
| 2022-05-18 | 29.58 | $30.00 | — |
| 2022-05-17 | 29.41 | $30.00 | — |
| 2022-05-16 | 29.21 | $30.00 | — |
| 2022-05-13 | 28.98 | $30.00 | — |
| 2022-05-12 | 28.73 | $30.00 | — |
| 2022-05-11 | 28.47 | $30.00 | — |
| 2022-05-10 | 28.22 | $30.00 | — |
| 2022-05-09 | 27.96 | $30.00 | — |
| 2022-05-06 | 27.71 | $30.00 | — |
| 2022-05-05 | 27.45 | $30.00 | — |
| 2022-05-04 | 27.20 | $30.00 | — |
| 2022-05-03 | 26.94 | $30.00 | — |
| 2022-05-02 | 26.66 | $30.00 | — |
| 2022-04-29 | 26.36 | $30.00 | — |
| 2022-04-28 | 26.04 | $30.00 | 100 |
| 2022-04-27 | 25.69 | $24.05 | — |
| 2022-04-26 | 25.92 | $24.05 | — |
| 2022-04-25 | 26.15 | $24.05 | — |
| 2022-04-22 | 26.39 | $24.05 | — |
| 2022-04-21 | 26.64 | $24.05 | — |
| 2022-04-20 | 26.89 | $24.05 | — |
| 2022-04-19 | 27.14 | $24.05 | — |
| 2022-04-18 | 27.40 | $24.05 | — |
| 2022-04-14 | 27.67 | $24.05 | 437 |
| 2022-04-13 | 27.94 | $30.00 | — |
| 2022-04-12 | 27.63 | $30.00 | — |
| 2022-04-11 | 27.29 | $30.00 | — |
| 2022-04-08 | 26.92 | $30.00 | — |
| 2022-04-07 | 26.54 | $30.00 | — |
| 2022-04-06 | 26.13 | $30.00 | — |
| 2022-04-05 | 25.70 | $30.00 | 145 |
| 2022-04-04 | 25.25 | $25.25 | — |
| 2022-04-01 | 25.25 | $25.25 | — |
| 2022-03-31 | 25.25 | $25.25 | — |
| 2022-03-30 | 25.25 | $25.25 | — |
| 2022-03-29 | 25.25 | $25.25 | — |
| 2022-03-28 | 25.25 | $25.25 | — |
| 2022-03-25 | 25.25 | $25.25 | — |
| 2022-03-24 | 25.25 | $25.25 | — |
| 2022-03-23 | 25.25 | $25.25 | — |
| 2022-03-22 | 25.25 | $25.25 | — |
| 2022-03-21 | 25.25 | $25.25 | — |
| 2022-03-18 | 25.25 | $25.25 | — |
| 2022-03-17 | 25.25 | $25.25 | — |
| 2022-03-16 | 25.25 | $25.25 | — |
| 2022-03-15 | 25.24 | $25.25 | — |
| 2022-03-14 | 25.24 | $25.25 | — |
| 2022-03-11 | 25.22 | $25.25 | — |
| 2022-03-10 | 25.21 | $25.25 | — |
| 2022-03-09 | 25.19 | $25.25 | — |
| 2022-03-08 | 25.16 | $25.25 | — |
| 2022-03-07 | 25.13 | $25.25 | — |
| 2022-03-04 | 25.10 | $25.25 | — |
| 2022-03-03 | 25.07 | $25.25 | — |
| 2022-03-02 | 25.03 | $25.25 | — |
| 2022-03-01 | 24.98 | $25.25 | — |
| 2022-02-28 | 24.94 | $25.25 | — |
| 2022-02-25 | 24.89 | $25.25 | — |
| 2022-02-24 | 24.83 | $25.25 | — |
| 2022-02-23 | 24.77 | $25.25 | — |
| 2022-02-22 | 24.71 | $25.25 | — |
| 2022-02-18 | 24.65 | $25.25 | — |
| 2022-02-17 | 24.58 | $25.25 | 257 |
| 2022-02-16 | 24.50 | $25.00 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.45 | $24.45 | — |
| 2022-02-08 | 24.45 | $24.45 | — |
| 2022-02-07 | 24.45 | $24.45 | — |
| 2022-02-04 | 24.45 | $24.45 | — |
| 2022-02-03 | 24.45 | $24.45 | — |
| 2022-02-02 | 24.45 | $24.45 | — |
| 2022-02-01 | 24.45 | $24.45 | — |
| 2022-01-31 | 24.45 | $24.45 | — |
| 2022-01-28 | 24.45 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.45 | $24.45 | — |
| 2022-01-25 | 24.45 | $24.45 | — |
| 2022-01-24 | 24.45 | $24.45 | — |
| 2022-01-21 | 24.45 | $24.45 | — |
| 2022-01-20 | 24.45 | $24.45 | — |
| 2022-01-19 | 24.45 | $24.45 | — |
| 2022-01-18 | 24.45 | $24.45 | — |
| 2022-01-14 | 24.45 | $24.45 | — |
| 2022-01-13 | 24.46 | $24.45 | — |
| 2022-01-12 | 24.46 | $24.45 | — |
| 2022-01-11 | 24.46 | $24.45 | — |
| 2022-01-10 | 24.46 | $24.45 | — |
| 2022-01-07 | 24.47 | $24.45 | — |
| 2022-01-06 | 24.47 | $24.45 | — |
| 2022-01-05 | 24.47 | $24.45 | — |
| 2022-01-04 | 24.48 | $24.45 | — |
| 2022-01-03 | 24.48 | $24.45 | — |
| 2021-12-31 | 24.49 | $24.45 | — |
| 2021-12-30 | 24.51 | $24.45 | — |
| 2021-12-29 | 24.52 | $24.45 | — |
| 2021-12-28 | 24.54 | $24.45 | — |
| 2021-12-27 | 24.56 | $24.45 | — |
| 2021-12-23 | 24.59 | $24.45 | — |
| 2021-12-22 | 24.61 | $24.45 | — |
| 2021-12-21 | 24.64 | $24.45 | — |
| 2021-12-20 | 24.67 | $24.45 | — |
| 2021-12-17 | 24.70 | $25.00 | — |
| 2021-12-16 | 24.67 | $24.45 | — |
| 2021-12-15 | 24.70 | $24.45 | — |
| 2021-12-14 | 24.72 | $24.45 | — |
| 2021-12-13 | 24.74 | $24.45 | — |
| 2021-12-10 | 24.77 | $24.45 | — |
| 2021-12-09 | 24.80 | $24.45 | — |
| 2021-12-08 | 24.83 | $24.45 | 1100 |
| 2021-12-07 | 24.86 | $25.00 | — |
| 2021-12-06 | 24.85 | $25.00 | — |
| 2021-12-03 | 24.82 | $25.00 | — |
| 2021-12-02 | 24.80 | $25.00 | — |
| 2021-12-01 | 24.76 | $25.00 | — |
| 2021-11-30 | 24.73 | $25.00 | — |
| 2021-11-29 | 24.70 | $25.00 | — |
| 2021-11-26 | 24.67 | $25.00 | — |
| 2021-11-24 | 24.63 | $25.00 | 1000 |
| 2021-11-23 | 24.59 | $25.00 | 585 |
| 2021-11-22 | 24.55 | $25.00 | 216 |
| 2021-11-19 | 24.49 | $24.05 | — |
| 2021-11-18 | 24.53 | $24.05 | — |
| 2021-11-17 | 24.56 | $24.05 | — |
| 2021-11-16 | 24.59 | $24.05 | 133 |
| 2021-11-15 | 24.61 | $25.00 | — |
| 2021-11-12 | 24.54 | $25.00 | — |
| 2021-11-11 | 24.46 | $25.00 | — |
| 2021-11-10 | 24.38 | $25.00 | — |
| 2021-11-09 | 24.29 | $25.00 | 105 |
| 2021-11-08 | 24.19 | $25.00 | 980 |
| 2021-11-05 | 24.08 | $24.00 | — |
| 2021-11-04 | 24.06 | $24.00 | — |
| 2021-11-03 | 24.05 | $24.00 | 250 |
| 2021-11-02 | 24.03 | $25.00 | — |
| 2021-11-01 | 23.91 | $25.00 | 105 |
| 2021-10-29 | 23.78 | $25.00 | — |
| 2021-10-28 | 23.64 | $25.00 | 523 |
| 2021-10-27 | 23.50 | $23.50 | — |
| 2021-10-26 | 23.50 | $23.50 | — |
| 2021-10-25 | 23.50 | $23.50 | — |
| 2021-10-22 | 23.50 | $23.50 | — |
| 2021-10-21 | 23.50 | $23.50 | — |
| 2021-10-20 | 23.50 | $23.50 | — |
| 2021-10-19 | 23.50 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.50 | $23.50 | — |
| 2021-10-14 | 23.50 | $23.50 | — |
| 2021-10-13 | 23.50 | $23.50 | — |
| 2021-10-12 | 23.50 | $23.50 | — |
| 2021-10-11 | 23.50 | $23.50 | — |
| 2021-10-08 | 23.50 | $23.50 | — |
| 2021-10-07 | 23.50 | $23.50 | — |
| 2021-10-06 | 23.50 | $23.50 | — |
| 2021-10-05 | 23.50 | $23.50 | — |
| 2021-10-04 | 23.50 | $23.50 | — |
| 2021-10-01 | 23.50 | $23.50 | — |
| 2021-09-30 | 23.50 | $23.50 | 100 |
| 2021-09-29 | 23.50 | $23.50 | — |
| 2021-09-28 | 23.50 | $23.50 | — |
| 2021-09-27 | 23.50 | $23.50 | — |
| 2021-09-24 | 23.48 | $23.50 | — |
| 2021-09-23 | 23.45 | $23.50 | — |
| 2021-09-22 | 23.42 | $23.50 | — |
| 2021-09-21 | 23.38 | $23.50 | — |
| 2021-09-20 | 23.35 | $23.50 | — |
| 2021-09-17 | 23.32 | $23.50 | — |
| 2021-09-16 | 23.28 | $23.50 | — |
| 2021-09-15 | 23.24 | $23.50 | — |
| 2021-09-14 | 23.18 | $23.50 | — |
| 2021-09-13 | 23.12 | $23.50 | — |
| 2021-09-10 | 23.04 | $23.50 | — |
| 2021-09-09 | 22.94 | $23.50 | — |
| 2021-09-08 | 22.82 | $23.50 | — |
| 2021-09-07 | 22.67 | $23.50 | — |
| 2021-09-03 | 22.49 | $23.50 | — |
| 2021-09-02 | 22.30 | $23.50 | — |
| 2021-09-01 | 22.08 | $23.50 | — |
| 2021-08-31 | 21.83 | $23.50 | — |
| 2021-08-30 | 21.57 | $23.50 | 113 |
| 2021-08-27 | 21.27 | $20.00 | — |
| 2021-08-26 | 21.32 | $20.00 | 332 |
| 2021-08-25 | 21.36 | $23.50 | — |
| 2021-08-24 | 21.05 | $23.50 | — |
| 2021-08-23 | 20.72 | $23.50 | — |
| 2021-08-20 | 20.38 | $23.50 | — |
| 2021-08-19 | 20.05 | $23.50 | 100 |
| 2021-08-18 | 19.72 | $21.25 | — |
| 2021-08-17 | 19.63 | $21.25 | — |
| 2021-08-16 | 19.55 | $21.25 | 100 |
| 2021-08-13 | 19.49 | $21.00 | 1100 |
| 2021-08-12 | 19.47 | $18.50 | — |
| 2021-08-11 | 19.72 | $18.50 | — |
| 2021-08-10 | 20.01 | $18.50 | — |
| 2021-08-09 | 20.32 | $18.50 | — |
| 2021-08-06 | 20.67 | $18.50 | — |
| 2021-08-05 | 21.04 | $18.50 | — |
| 2021-08-04 | 21.45 | $18.50 | — |
| 2021-08-03 | 21.89 | $18.50 | — |
| 2021-08-02 | 22.36 | $18.50 | 181 |
| 2021-07-30 | 22.83 | $20.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.00
2026-07-27
Close Price
$65.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.65
Average
39.11
Maximum
67.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.00 | $65.00 | 100 |
| 2026-07-24 | 65.00 | $65.00 | 100 |
| 2026-07-23 | 65.00 | $65.00 | 100 |
| 2026-07-22 | 65.00 | $65.00 | 100 |
| 2026-07-21 | 65.00 | $65.00 | 100 |
| 2026-07-20 | 65.00 | $65.00 | 100 |
| 2026-07-17 | 65.00 | $65.00 | 100 |
| 2026-07-16 | 65.00 | $65.00 | — |
| 2026-07-15 | 65.00 | $65.00 | 100 |
| 2026-07-14 | 65.00 | $65.00 | 100 |
| 2026-07-13 | 65.00 | $65.00 | 100 |
| 2026-07-10 | 65.00 | $65.00 | 100 |
| 2026-07-09 | 65.00 | $65.00 | 100 |
| 2026-07-08 | 65.00 | $65.00 | 100 |
| 2026-07-07 | 65.00 | $65.00 | — |
| 2026-07-06 | 65.00 | $65.00 | 100 |
| 2026-07-02 | 65.00 | $65.00 | 100 |
| 2026-07-01 | 65.00 | $65.00 | 100 |
| 2026-06-30 | 65.00 | $65.00 | 100 |
| 2026-06-29 | 65.00 | $65.00 | — |
| 2026-06-26 | 65.00 | $65.00 | — |
| 2026-06-25 | 65.00 | $65.00 | — |
| 2026-06-24 | 65.00 | $65.00 | — |
| 2026-06-23 | 65.00 | $65.00 | — |
| 2026-06-22 | 65.00 | $65.00 | — |
| 2026-06-18 | 65.00 | $65.00 | — |
| 2026-06-17 | 65.00 | $65.00 | — |
| 2026-06-16 | 65.00 | $65.00 | — |
| 2026-06-15 | 65.00 | $65.00 | — |
| 2026-06-12 | 65.00 | $65.00 | — |
| 2026-06-11 | 65.00 | $65.00 | — |
| 2026-06-10 | 65.00 | $65.00 | — |
| 2026-06-09 | 65.00 | $65.00 | — |
| 2026-06-08 | 65.00 | $65.00 | — |
| 2026-06-05 | 65.00 | $65.00 | — |
| 2026-06-04 | 65.00 | $65.00 | — |
| 2026-06-03 | 65.00 | $65.00 | — |
| 2026-06-02 | 65.00 | $65.00 | — |
| 2026-06-01 | 65.00 | $65.00 | — |
| 2026-05-29 | 65.00 | $65.00 | — |
| 2026-05-28 | 65.00 | $65.00 | — |
| 2026-05-27 | 65.00 | $65.00 | — |
| 2026-05-26 | 65.00 | $65.00 | — |
| 2026-05-22 | 65.00 | $65.00 | — |
| 2026-05-21 | 65.00 | $65.00 | — |
| 2026-05-20 | 65.00 | $65.00 | — |
| 2026-05-19 | 65.00 | $65.00 | — |
| 2026-05-18 | 65.00 | $65.00 | — |
| 2026-05-15 | 65.00 | $65.00 | — |
| 2026-05-14 | 65.00 | $65.00 | — |
| 2026-05-13 | 65.00 | $65.00 | — |
| 2026-05-12 | 65.00 | $65.00 | — |
| 2026-05-11 | 65.00 | $65.00 | — |
| 2026-05-08 | 65.00 | $65.00 | — |
| 2026-05-07 | 65.00 | $65.00 | — |
| 2026-05-06 | 65.00 | $65.00 | — |
| 2026-05-05 | 65.00 | $65.00 | — |
| 2026-05-04 | 65.00 | $65.00 | — |
| 2026-05-01 | 65.00 | $65.00 | — |
| 2026-04-30 | 65.00 | $65.00 | — |
| 2026-04-29 | 65.00 | $65.00 | — |
| 2026-04-28 | 65.00 | $65.00 | — |
| 2026-04-27 | 65.00 | $65.00 | — |
| 2026-04-24 | 65.00 | $65.00 | — |
| 2026-04-23 | 65.00 | $65.00 | — |
| 2026-04-22 | 65.00 | $65.00 | — |
| 2026-04-21 | 65.00 | $65.00 | — |
| 2026-04-20 | 65.00 | $65.00 | — |
| 2026-04-17 | 65.00 | $65.00 | — |
| 2026-04-16 | 65.00 | $65.00 | — |
| 2026-04-15 | 65.00 | $65.00 | — |
| 2026-04-14 | 65.00 | $65.00 | — |
| 2026-04-13 | 65.00 | $65.00 | — |
| 2026-04-10 | 65.00 | $65.00 | 1 |
| 2026-04-09 | 65.00 | $65.00 | — |
| 2026-04-08 | 65.00 | $65.00 | — |
| 2026-04-07 | 65.00 | $65.00 | — |
| 2026-04-06 | 65.00 | $65.00 | — |
| 2026-04-02 | 65.00 | $65.00 | — |
| 2026-04-01 | 65.00 | $65.00 | — |
| 2026-03-31 | 65.00 | $65.00 | — |
| 2026-03-30 | 65.00 | $65.00 | — |
| 2026-03-27 | 65.00 | $65.00 | — |
| 2026-03-26 | 65.00 | $65.00 | — |
| 2026-03-25 | 65.00 | $65.00 | 1 |
| 2026-03-24 | 65.00 | $65.00 | — |
| 2026-03-23 | 65.00 | $65.00 | — |
| 2026-03-20 | 65.00 | $65.00 | — |
| 2026-03-19 | 65.00 | $65.00 | — |
| 2026-03-18 | 65.00 | $65.00 | 1 |
| 2026-03-17 | 65.00 | $65.00 | — |
| 2026-03-16 | 65.00 | $65.00 | — |
| 2026-03-13 | 65.00 | $65.00 | 1 |
| 2026-03-12 | 65.00 | $65.00 | — |
| 2026-03-11 | 65.00 | $65.00 | — |
| 2026-03-10 | 65.00 | $65.00 | — |
| 2026-03-09 | 65.00 | $65.00 | — |
| 2026-03-06 | 65.00 | $65.00 | — |
| 2026-03-05 | 65.00 | $65.00 | — |
| 2026-03-04 | 65.00 | $65.00 | — |
| 2026-03-03 | 65.00 | $65.00 | — |
| 2026-03-02 | 65.00 | $65.00 | — |
| 2026-02-27 | 65.00 | $65.00 | — |
| 2026-02-26 | 65.00 | $65.00 | — |
| 2026-02-25 | 65.00 | $65.00 | — |
| 2026-02-24 | 65.00 | $65.00 | — |
| 2026-02-23 | 65.00 | $65.00 | — |
| 2026-02-20 | 65.00 | $65.00 | — |
| 2026-02-19 | 65.00 | $65.00 | — |
| 2026-02-18 | 65.00 | $65.00 | — |
| 2026-02-17 | 65.00 | $65.00 | — |
| 2026-02-13 | 65.00 | $65.00 | — |
| 2026-02-12 | 65.00 | $65.00 | — |
| 2026-02-11 | 65.00 | $65.00 | — |
| 2026-02-10 | 65.00 | $65.00 | — |
| 2026-02-09 | 65.00 | $65.00 | — |
| 2026-02-06 | 65.00 | $65.00 | — |
| 2026-02-05 | 65.00 | $65.00 | 1 |
| 2026-02-04 | 65.00 | $65.00 | 1 |
| 2026-02-03 | 65.00 | $65.00 | 1 |
| 2026-02-02 | 65.00 | $65.00 | — |
| 2026-01-30 | 65.00 | $65.00 | — |
| 2026-01-29 | 65.00 | $65.00 | 1 |
| 2026-01-28 | 65.00 | $65.00 | 1 |
| 2026-01-27 | 65.00 | $65.00 | 1 |
| 2026-01-26 | 65.00 | $65.00 | 1 |
| 2026-01-23 | 65.00 | $65.00 | 1 |
| 2026-01-22 | 65.00 | $65.00 | 1 |
| 2026-01-21 | 65.00 | $65.00 | 1 |
| 2026-01-20 | 65.00 | $65.00 | 1 |
| 2026-01-16 | 65.00 | $65.00 | 1 |
| 2026-01-15 | 65.00 | $65.00 | 1 |
| 2026-01-14 | 65.00 | $65.00 | 1 |
| 2026-01-13 | 65.00 | $65.00 | 1 |
| 2026-01-12 | 65.00 | $65.00 | 1 |
| 2026-01-09 | 65.00 | $65.00 | 1 |
| 2026-01-08 | 65.00 | $65.00 | 1 |
| 2026-01-07 | 65.00 | $65.00 | 1 |
| 2026-01-06 | 65.00 | $65.00 | — |
| 2026-01-05 | 65.00 | $65.00 | 1 |
| 2026-01-02 | 65.00 | $65.00 | 1 |
| 2025-12-31 | 65.00 | $65.00 | 1 |
| 2025-12-30 | 65.00 | $65.00 | 1 |
| 2025-12-29 | 65.00 | $65.00 | 1 |
| 2025-12-26 | 65.00 | $65.00 | 1 |
| 2025-12-24 | 65.00 | $65.00 | — |
| 2025-12-23 | 65.00 | $65.00 | 1 |
| 2025-12-22 | 65.00 | $65.00 | 1 |
| 2025-12-19 | 65.00 | $65.00 | 1 |
| 2025-12-18 | 65.00 | $65.00 | 1 |
| 2025-12-17 | 65.01 | $65.00 | 1 |
| 2025-12-16 | 65.01 | $65.00 | 1 |
| 2025-12-15 | 65.01 | $65.00 | — |
| 2025-12-12 | 65.01 | $65.00 | — |
| 2025-12-11 | 65.01 | $65.00 | — |
| 2025-12-10 | 65.01 | $65.00 | 1 |
| 2025-12-09 | 65.01 | $65.00 | — |
| 2025-12-08 | 65.01 | $65.00 | 1 |
| 2025-12-05 | 65.01 | $65.00 | 1 |
| 2025-12-04 | 65.01 | $65.00 | 1 |
| 2025-12-03 | 65.01 | $65.00 | 1 |
| 2025-12-02 | 65.01 | $65.00 | — |
| 2025-12-01 | 65.01 | $65.00 | 1 |
| 2025-11-28 | 65.02 | $65.00 | — |
| 2025-11-26 | 65.02 | $65.00 | 1 |
| 2025-11-25 | 65.02 | $65.00 | — |
| 2025-11-24 | 65.02 | $65.00 | 1 |
| 2025-11-21 | 65.02 | $65.00 | 1 |
| 2025-11-20 | 65.03 | $65.00 | 1 |
| 2025-11-19 | 65.03 | $65.00 | 1 |
| 2025-11-18 | 65.03 | $65.00 | 1 |
| 2025-11-17 | 65.03 | $65.00 | 1 |
| 2025-11-14 | 65.04 | $65.00 | 1 |
| 2025-11-13 | 65.04 | $65.00 | 1 |
| 2025-11-12 | 65.04 | $65.00 | 1 |
| 2025-11-11 | 65.05 | $65.00 | 1 |
| 2025-11-10 | 65.05 | $65.00 | 1 |
| 2025-11-07 | 65.05 | $65.00 | 1 |
| 2025-11-06 | 65.06 | $65.00 | 1 |
| 2025-11-05 | 65.06 | $65.00 | 1 |
| 2025-11-04 | 65.07 | $65.00 | 1 |
| 2025-11-03 | 65.08 | $65.00 | 1 |
| 2025-10-31 | 65.08 | $65.00 | 1 |
| 2025-10-30 | 65.09 | $65.00 | 1 |
| 2025-10-29 | 65.10 | $65.00 | 1 |
| 2025-10-28 | 65.11 | $65.00 | — |
| 2025-10-27 | 65.12 | $65.00 | — |
| 2025-10-24 | 65.13 | $65.00 | — |
| 2025-10-23 | 65.14 | $65.00 | — |
| 2025-10-22 | 65.15 | $65.00 | — |
| 2025-10-21 | 65.16 | $65.00 | — |
| 2025-10-20 | 65.18 | $65.00 | — |
| 2025-10-17 | 65.19 | $65.00 | — |
| 2025-10-16 | 65.21 | $65.00 | — |
| 2025-10-15 | 65.22 | $65.00 | — |
| 2025-10-14 | 65.24 | $65.00 | — |
| 2025-10-13 | 65.26 | $65.00 | — |
| 2025-10-10 | 65.29 | $65.00 | — |
| 2025-10-09 | 65.31 | $65.00 | — |
| 2025-10-08 | 65.34 | $65.00 | — |
| 2025-10-07 | 65.36 | $65.00 | — |
| 2025-10-06 | 65.39 | $65.00 | — |
| 2025-10-03 | 65.42 | $65.00 | — |
| 2025-10-02 | 65.46 | $65.00 | — |
| 2025-10-01 | 65.49 | $65.00 | — |
| 2025-09-30 | 65.53 | $65.00 | — |
| 2025-09-29 | 65.57 | $65.00 | 1 |
| 2025-09-26 | 65.62 | $65.00 | — |
| 2025-09-25 | 65.67 | $65.00 | — |
| 2025-09-24 | 65.72 | $65.00 | — |
| 2025-09-23 | 65.77 | $65.00 | 1 |
| 2025-09-22 | 65.83 | $65.00 | — |
| 2025-09-19 | 65.89 | $65.00 | — |
| 2025-09-18 | 65.95 | $65.00 | — |
| 2025-09-17 | 66.02 | $65.00 | — |
| 2025-09-16 | 66.09 | $65.00 | — |
| 2025-09-15 | 66.17 | $65.00 | 1 |
| 2025-09-12 | 66.25 | $65.00 | — |
| 2025-09-11 | 66.33 | $65.00 | — |
| 2025-09-10 | 66.42 | $65.00 | — |
| 2025-09-09 | 66.51 | $65.00 | — |
| 2025-09-08 | 66.60 | $65.00 | — |
| 2025-09-05 | 66.70 | $65.00 | — |
| 2025-09-04 | 66.80 | $65.00 | — |
| 2025-09-03 | 66.90 | $65.00 | — |
| 2025-09-02 | 67.00 | $65.00 | 1 |
| 2025-08-29 | 67.11 | $65.00 | 1 |
| 2025-08-28 | 67.21 | $65.00 | — |
| 2025-08-27 | 67.31 | $65.00 | — |
| 2025-08-26 | 67.41 | $65.00 | — |
| 2025-08-25 | 67.50 | $65.00 | — |
| 2025-08-22 | 67.59 | $65.00 | 1 |
| 2025-08-21 | 67.67 | $65.00 | 1 |
| 2025-08-20 | 67.73 | $65.00 | 1 |
| 2025-08-19 | 67.78 | $65.00 | 1 |
| 2025-08-18 | 67.81 | $65.00 | — |
| 2025-08-15 | 67.82 | $65.00 | — |
| 2025-08-14 | 67.79 | $65.00 | — |
| 2025-08-13 | 67.73 | $65.00 | 1 |
| 2025-08-12 | 67.62 | $65.00 | — |
| 2025-08-11 | 67.46 | $65.00 | 165 |
| 2025-08-08 | 67.24 | $65.00 | — |
| 2025-08-07 | 66.95 | $65.00 | — |
| 2025-08-06 | 66.57 | $65.00 | — |
| 2025-08-05 | 66.08 | $65.00 | — |
| 2025-08-04 | 65.48 | $65.00 | — |
| 2025-08-01 | 64.74 | $65.00 | — |
| 2025-07-31 | 63.83 | $65.00 | — |
| 2025-07-30 | 62.74 | $65.00 | — |
| 2025-07-29 | 61.43 | $65.00 | — |
| 2025-07-28 | 59.87 | $65.00 | 165 |
| 2025-07-25 | 58.03 | $65.00 | — |
| 2025-07-24 | 55.85 | $65.00 | — |
| 2025-07-23 | 53.29 | $65.00 | — |
| 2025-07-22 | 50.29 | $65.00 | — |
| 2025-07-21 | 46.79 | $65.00 | 200 |
| 2025-07-18 | 42.72 | $42.50 | 200 |
| 2025-07-17 | 42.72 | $42.50 | 200 |
| 2025-07-16 | 42.73 | $42.50 | 200 |
| 2025-07-15 | 42.74 | $42.50 | 200 |
| 2025-07-14 | 42.74 | $42.50 | 200 |
| 2025-07-11 | 42.75 | $42.50 | 200 |
| 2025-07-10 | 42.75 | $42.50 | 200 |
| 2025-07-09 | 42.75 | $42.50 | 200 |
| 2025-07-08 | 42.74 | $42.50 | 200 |
| 2025-07-07 | 42.73 | $42.50 | 200 |
| 2025-07-03 | 42.72 | $42.50 | — |
| 2025-07-02 | 42.70 | $42.50 | 200 |
| 2025-07-01 | 42.68 | $42.50 | — |
| 2025-06-30 | 42.65 | $42.50 | — |
| 2025-06-27 | 42.61 | $42.50 | — |
| 2025-06-26 | 42.56 | $42.50 | — |
| 2025-06-25 | 42.50 | $42.50 | — |
| 2025-06-24 | 42.43 | $42.50 | — |
| 2025-06-23 | 42.34 | $42.50 | — |
| 2025-06-20 | 42.23 | $42.50 | — |
| 2025-06-18 | 42.10 | $42.50 | — |
| 2025-06-17 | 41.95 | $42.50 | — |
| 2025-06-16 | 41.77 | $42.50 | — |
| 2025-06-13 | 41.56 | $42.50 | — |
| 2025-06-12 | 41.31 | $42.50 | — |
| 2025-06-11 | 41.02 | $42.50 | — |
| 2025-06-10 | 40.68 | $42.50 | — |
| 2025-06-09 | 40.29 | $42.50 | — |
| 2025-06-06 | 39.83 | $42.50 | — |
| 2025-06-05 | 39.30 | $42.50 | — |
| 2025-06-04 | 38.69 | $42.50 | — |
| 2025-06-03 | 37.99 | $42.50 | — |
| 2025-06-02 | 37.19 | $42.50 | — |
| 2025-05-30 | 36.26 | $42.50 | 200 |
| 2025-05-29 | 35.20 | $0.43 | — |
| 2025-05-28 | 42.84 | $42.50 | 20000 |
| 2025-05-27 | 42.84 | $42.54 | 100 |
| 2025-05-23 | 42.84 | $42.54 | — |
| 2025-05-22 | 42.83 | $42.54 | — |
| 2025-05-21 | 42.81 | $42.54 | — |
| 2025-05-20 | 42.79 | $42.54 | — |
| 2025-05-19 | 42.76 | $42.54 | — |
| 2025-05-16 | 42.72 | $42.54 | — |
| 2025-05-15 | 42.67 | $42.54 | 200 |
| 2025-05-14 | 42.61 | $42.50 | — |
| 2025-05-13 | 42.54 | $42.50 | — |
| 2025-05-12 | 42.46 | $42.50 | — |
| 2025-05-09 | 42.35 | $42.50 | — |
| 2025-05-08 | 42.23 | $42.50 | — |
| 2025-05-07 | 42.09 | $42.50 | — |
| 2025-05-06 | 41.91 | $42.50 | — |
| 2025-05-05 | 41.71 | $42.50 | — |
| 2025-05-02 | 41.46 | $42.50 | — |
| 2025-05-01 | 41.18 | $42.50 | — |
| 2025-04-30 | 40.84 | $42.50 | — |
| 2025-04-29 | 40.45 | $42.50 | 300 |
| 2025-04-28 | 40.00 | $40.00 | — |
| 2025-04-25 | 40.00 | $40.00 | — |
| 2025-04-24 | 40.00 | $40.00 | — |
| 2025-04-23 | 40.00 | $40.00 | — |
| 2025-04-22 | 40.00 | $40.00 | — |
| 2025-04-21 | 40.00 | $40.00 | — |
| 2025-04-17 | 40.00 | $40.00 | — |
| 2025-04-16 | 40.00 | $40.00 | — |
| 2025-04-15 | 40.00 | $40.00 | — |
| 2025-04-14 | 40.00 | $40.00 | — |
| 2025-04-11 | 40.00 | $40.00 | — |
| 2025-04-10 | 40.00 | $40.00 | — |
| 2025-04-09 | 40.00 | $40.00 | — |
| 2025-04-08 | 40.00 | $40.00 | — |
| 2025-04-07 | 40.00 | $40.00 | 200 |
| 2025-04-04 | 39.99 | $40.00 | — |
| 2025-04-03 | 39.99 | $40.00 | 200 |
| 2025-04-02 | 39.99 | $40.00 | 200 |
| 2025-04-01 | 39.99 | $40.00 | — |
| 2025-03-31 | 39.99 | $40.00 | 200 |
| 2025-03-28 | 39.99 | $40.00 | 200 |
| 2025-03-27 | 39.99 | $40.00 | 200 |
| 2025-03-26 | 39.99 | $40.00 | — |
| 2025-03-25 | 39.99 | $40.00 | — |
| 2025-03-24 | 39.99 | $40.00 | — |
| 2025-03-21 | 39.99 | $40.00 | — |
| 2025-03-20 | 39.99 | $40.00 | — |
| 2025-03-19 | 39.99 | $40.00 | — |
| 2025-03-18 | 39.99 | $40.00 | — |
| 2025-03-17 | 39.98 | $40.00 | 200 |
| 2025-03-14 | 39.98 | $40.00 | 200 |
| 2025-03-13 | 39.98 | $40.00 | 200 |
| 2025-03-12 | 39.98 | $40.00 | — |
| 2025-03-11 | 39.98 | $40.00 | 200 |
| 2025-03-10 | 39.98 | $40.00 | 200 |
| 2025-03-07 | 39.98 | $40.00 | — |
| 2025-03-06 | 39.97 | $40.00 | — |
| 2025-03-05 | 39.97 | $40.00 | — |
| 2025-03-04 | 39.97 | $40.00 | — |
| 2025-03-03 | 39.97 | $40.00 | — |
| 2025-02-28 | 39.97 | $40.00 | — |
| 2025-02-27 | 39.97 | $40.00 | — |
| 2025-02-26 | 39.96 | $40.00 | 200 |
| 2025-02-25 | 39.96 | $40.00 | 200 |
| 2025-02-24 | 39.96 | $40.00 | 200 |
| 2025-02-21 | 39.96 | $40.00 | — |
| 2025-02-20 | 39.95 | $40.00 | — |
| 2025-02-19 | 39.95 | $40.00 | — |
| 2025-02-18 | 39.95 | $40.00 | — |
| 2025-02-14 | 39.95 | $40.00 | 200 |
| 2025-02-13 | 39.94 | $40.00 | 200 |
| 2025-02-12 | 39.94 | $40.00 | 200 |
| 2025-02-11 | 39.94 | $40.00 | 200 |
| 2025-02-10 | 39.94 | $40.00 | 200 |
| 2025-02-07 | 39.94 | $40.00 | 200 |
| 2025-02-06 | 39.94 | $40.00 | — |
| 2025-02-05 | 39.93 | $40.00 | 200 |
| 2025-02-04 | 39.93 | $40.00 | — |
| 2025-02-03 | 39.94 | $40.00 | — |
| 2025-01-31 | 39.94 | $40.00 | — |
| 2025-01-30 | 39.94 | $40.00 | — |
| 2025-01-29 | 39.94 | $40.00 | 200 |
| 2025-01-28 | 39.95 | $40.00 | — |
| 2025-01-27 | 39.96 | $40.00 | — |
| 2025-01-24 | 39.96 | $40.00 | — |
| 2025-01-23 | 39.98 | $40.00 | — |
| 2025-01-22 | 39.99 | $40.00 | 200 |
| 2025-01-21 | 40.01 | $40.00 | 200 |
| 2025-01-17 | 40.03 | $40.00 | 200 |
| 2025-01-16 | 40.05 | $40.00 | 200 |
| 2025-01-15 | 40.08 | $40.00 | 200 |
| 2025-01-14 | 40.12 | $40.00 | 200 |
| 2025-01-13 | 40.16 | $40.00 | 200 |
| 2025-01-10 | 40.21 | $40.00 | 200 |
| 2025-01-08 | 40.27 | $40.00 | 200 |
| 2025-01-07 | 40.34 | $40.00 | — |
| 2025-01-06 | 40.42 | $40.00 | — |
| 2025-01-03 | 40.52 | $40.00 | 200 |
| 2025-01-02 | 40.63 | $40.00 | 200 |
| 2024-12-31 | 40.75 | $40.00 | — |
| 2024-12-30 | 40.90 | $40.00 | 200 |
| 2024-12-27 | 41.07 | $40.00 | 200 |
| 2024-12-26 | 41.27 | $40.00 | 200 |
| 2024-12-24 | 41.49 | $40.00 | — |
| 2024-12-23 | 41.75 | $40.00 | — |
| 2024-12-20 | 42.04 | $40.00 | 200 |
| 2024-12-19 | 42.38 | $40.00 | 200 |
| 2024-12-18 | 42.77 | $42.00 | — |
| 2024-12-17 | 42.79 | $42.00 | 100 |
| 2024-12-16 | 42.81 | $42.00 | 100 |
| 2024-12-13 | 42.82 | $42.00 | 141 |
| 2024-12-12 | 42.82 | $38.00 | — |
| 2024-12-11 | 43.66 | $38.00 | — |
| 2024-12-10 | 44.63 | $38.00 | 1243 |
| 2024-12-09 | 45.73 | $50.00 | — |
| 2024-12-06 | 44.46 | $50.00 | 200 |
| 2024-12-05 | 42.98 | $49.00 | — |
| 2024-12-04 | 41.45 | $49.00 | 400 |
| 2024-12-03 | 39.68 | $40.00 | — |
| 2024-12-02 | 39.50 | $40.00 | — |
| 2024-11-29 | 39.29 | $40.00 | — |
| 2024-11-27 | 39.04 | $40.00 | — |
| 2024-11-26 | 38.75 | $40.00 | 700 |
| 2024-11-25 | 38.41 | $40.00 | — |
| 2024-11-22 | 38.01 | $40.00 | 700 |
| 2024-11-21 | 37.54 | $40.00 | 101 |
| 2024-11-20 | 37.00 | $37.00 | 15 |
| 2024-11-19 | 37.00 | $37.00 | 15 |
| 2024-11-18 | 37.00 | $37.00 | — |
| 2024-11-15 | 37.00 | $37.00 | — |
| 2024-11-14 | 37.01 | $37.00 | — |
| 2024-11-13 | 37.01 | $37.00 | — |
| 2024-11-12 | 37.01 | $37.00 | — |
| 2024-11-11 | 37.02 | $37.00 | 15 |
| 2024-11-08 | 37.02 | $37.00 | — |
| 2024-11-07 | 37.02 | $37.00 | — |
| 2024-11-06 | 37.03 | $37.00 | — |
| 2024-11-05 | 37.04 | $37.00 | 8 |
| 2024-11-04 | 37.04 | $37.00 | — |
| 2024-11-01 | 37.05 | $37.00 | — |
| 2024-10-31 | 37.06 | $37.00 | — |
| 2024-10-30 | 37.07 | $37.00 | — |
| 2024-10-29 | 37.09 | $37.00 | — |
| 2024-10-28 | 37.10 | $37.00 | 8 |
| 2024-10-25 | 37.12 | $37.00 | — |
| 2024-10-24 | 37.14 | $37.00 | — |
| 2024-10-23 | 37.16 | $37.00 | 8 |
| 2024-10-22 | 37.18 | $37.00 | — |
| 2024-10-21 | 37.21 | $37.00 | 8 |
| 2024-10-18 | 37.25 | $37.00 | — |
| 2024-10-17 | 37.28 | $37.00 | 8 |
| 2024-10-16 | 37.33 | $37.00 | — |
| 2024-10-15 | 37.38 | $37.00 | 248 |
| 2024-10-14 | 37.43 | $37.00 | 300 |
| 2024-10-11 | 37.49 | $37.25 | — |
| 2024-10-10 | 37.51 | $37.25 | 22 |
| 2024-10-09 | 37.53 | $37.25 | — |
| 2024-10-08 | 37.55 | $37.25 | 22 |
| 2024-10-07 | 37.57 | $37.25 | — |
| 2024-10-04 | 37.60 | $37.25 | — |
| 2024-10-03 | 37.62 | $37.25 | 22 |
| 2024-10-02 | 37.65 | $37.25 | — |
| 2024-10-01 | 37.68 | $37.25 | 22 |
| 2024-09-30 | 37.70 | $37.25 | — |
| 2024-09-27 | 37.73 | $37.25 | — |
| 2024-09-26 | 37.77 | $37.25 | — |
| 2024-09-25 | 37.80 | $37.25 | 22 |
| 2024-09-24 | 37.83 | $37.25 | — |
| 2024-09-23 | 37.87 | $37.25 | 22 |
| 2024-09-20 | 37.90 | $37.25 | 22 |
| 2024-09-19 | 37.94 | $37.25 | 22 |
| 2024-09-18 | 37.98 | $37.25 | — |
| 2024-09-17 | 38.01 | $37.25 | — |
| 2024-09-16 | 38.05 | $37.25 | — |
| 2024-09-13 | 38.09 | $37.25 | — |
| 2024-09-12 | 38.12 | $37.25 | — |
| 2024-09-11 | 38.15 | $37.25 | — |
| 2024-09-10 | 38.18 | $37.25 | — |
| 2024-09-09 | 38.21 | $37.25 | — |
| 2024-09-06 | 38.23 | $37.25 | — |
| 2024-09-05 | 38.25 | $37.25 | — |
| 2024-09-04 | 38.26 | $37.25 | — |
| 2024-09-03 | 38.26 | $37.25 | — |
| 2024-08-30 | 38.24 | $37.25 | — |
| 2024-08-29 | 38.22 | $37.25 | — |
| 2024-08-28 | 38.17 | $37.25 | — |
| 2024-08-27 | 38.11 | $37.25 | — |
| 2024-08-26 | 38.03 | $37.25 | — |
| 2024-08-23 | 37.91 | $37.25 | — |
| 2024-08-22 | 37.77 | $37.25 | — |
| 2024-08-21 | 37.58 | $37.25 | — |
| 2024-08-20 | 37.35 | $37.25 | — |
| 2024-07-31 | 37.07 | $37.25 | 128 |
| 2024-07-30 | 36.73 | $37.25 | 128 |
| 2024-07-29 | 36.32 | $37.25 | 128 |
| 2024-07-26 | 35.83 | $37.25 | 128 |
| 2024-05-29 | 35.25 | $37.25 | — |
| 2024-05-28 | 34.55 | $37.25 | — |
| 2024-05-24 | 33.74 | $37.25 | — |
| 2024-05-23 | 32.78 | $37.25 | — |
| 2024-05-20 | 31.66 | $37.25 | 174 |
| 2024-04-03 | 30.36 | $37.05 | 418 |
| 2024-03-19 | 28.88 | $32.54 | 102 |
| 2024-02-27 | 28.12 | $27.85 | — |
| 2024-02-26 | 28.22 | $27.85 | — |
| 2024-02-23 | 28.34 | $27.85 | — |
| 2024-02-22 | 28.48 | $27.85 | — |
| 2024-02-21 | 28.65 | $27.85 | — |
| 2024-02-20 | 28.85 | $27.85 | — |
| 2024-02-16 | 29.08 | $27.85 | — |
| 2024-02-15 | 29.35 | $27.85 | — |
| 2024-02-14 | 29.66 | $27.85 | — |
| 2024-02-13 | 30.01 | $27.85 | — |
| 2024-02-12 | 30.43 | $27.85 | 200 |
| 2024-02-09 | 30.90 | $30.75 | — |
| 2024-02-08 | 30.84 | $30.75 | — |
| 2024-02-07 | 30.76 | $30.75 | — |
| 2024-02-06 | 30.67 | $30.75 | — |
| 2024-02-05 | 30.55 | $30.75 | — |
| 2024-02-02 | 30.42 | $30.75 | — |
| 2024-02-01 | 30.25 | $30.75 | — |
| 2024-01-31 | 30.06 | $30.75 | — |
| 2024-01-30 | 29.82 | $30.75 | — |
| 2024-01-29 | 29.55 | $30.75 | — |
| 2024-01-26 | 29.23 | $30.75 | — |
| 2024-01-25 | 28.86 | $30.75 | — |
| 2024-01-24 | 28.42 | $30.75 | — |
| 2024-01-23 | 27.92 | $30.75 | 100 |
| 2024-01-22 | 27.33 | $28.90 | — |
| 2024-01-19 | 27.04 | $28.90 | 100 |
| 2024-01-18 | 26.71 | $27.00 | — |
| 2024-01-17 | 26.73 | $27.00 | 200 |
| 2024-01-16 | 26.75 | $27.00 | 779 |
| 2024-01-12 | 26.78 | $26.50 | — |
| 2024-01-11 | 26.93 | $26.50 | — |
| 2024-01-10 | 27.11 | $26.50 | — |
| 2024-01-09 | 27.31 | $26.50 | — |
| 2024-01-08 | 27.56 | $26.50 | — |
| 2024-01-05 | 27.85 | $26.50 | — |
| 2024-01-04 | 28.18 | $26.50 | — |
| 2024-01-03 | 28.57 | $26.50 | 617 |
| 2024-01-02 | 29.03 | $29.00 | — |
| 2023-12-29 | 29.03 | $29.00 | — |
| 2023-12-28 | 29.03 | $29.00 | — |
| 2023-12-27 | 29.03 | $29.00 | — |
| 2023-12-26 | 29.03 | $29.00 | — |
| 2023-12-22 | 29.04 | $29.00 | — |
| 2023-12-21 | 29.04 | $29.00 | — |
| 2023-12-20 | 29.04 | $29.00 | — |
| 2023-12-19 | 29.04 | $29.00 | — |
| 2023-12-18 | 29.04 | $29.00 | — |
| 2023-12-15 | 29.04 | $29.00 | — |
| 2023-12-14 | 29.05 | $29.00 | — |
| 2023-12-13 | 29.05 | $29.00 | — |
| 2023-12-12 | 29.05 | $29.00 | — |
| 2023-12-11 | 29.05 | $29.00 | — |
| 2023-12-08 | 29.05 | $29.00 | — |
| 2023-12-07 | 29.05 | $29.00 | — |
| 2023-12-06 | 29.05 | $29.00 | — |
| 2023-12-05 | 29.05 | $29.00 | — |
| 2023-12-04 | 29.04 | $29.00 | — |
| 2023-12-01 | 29.04 | $29.00 | — |
| 2023-11-30 | 29.04 | $29.00 | 100 |
| 2023-11-29 | 29.03 | $29.00 | — |
| 2023-11-28 | 29.02 | $29.00 | — |
| 2023-11-27 | 29.01 | $29.00 | 228 |
| 2023-11-24 | 29.00 | $29.04 | — |
| 2023-11-22 | 28.98 | $29.04 | 742 |
| 2023-11-21 | 28.95 | $29.25 | 529 |
| 2023-11-20 | 28.87 | $29.25 | — |
| 2023-11-17 | 28.78 | $29.25 | — |
| 2023-11-16 | 28.68 | $29.25 | — |
| 2023-11-15 | 28.56 | $29.25 | 300 |
| 2023-11-14 | 28.42 | $28.50 | — |
| 2023-11-13 | 28.41 | $28.50 | — |
| 2023-11-10 | 28.41 | $28.50 | — |
| 2023-11-09 | 28.41 | $28.50 | — |
| 2023-11-08 | 28.40 | $28.50 | — |
| 2023-09-29 | 28.40 | $28.50 | — |
| 2023-09-28 | 28.40 | $28.50 | — |
| 2023-09-27 | 28.39 | $28.50 | — |
| 2023-09-26 | 28.39 | $28.50 | — |
| 2023-09-25 | 28.39 | $28.50 | — |
| 2023-09-22 | 28.39 | $28.50 | — |
| 2023-09-21 | 28.39 | $28.50 | — |
| 2023-09-20 | 28.39 | $28.50 | — |
| 2023-09-19 | 28.40 | $28.50 | — |
| 2023-09-18 | 28.40 | $28.50 | — |
| 2023-09-15 | 28.41 | $28.50 | — |
| 2023-09-14 | 28.42 | $28.50 | — |
| 2023-09-13 | 28.44 | $28.50 | — |
| 2023-09-12 | 28.45 | $28.50 | — |
| 2023-09-11 | 28.48 | $28.50 | — |
| 2023-09-08 | 28.51 | $28.50 | — |
| 2023-09-07 | 28.54 | $28.50 | — |
| 2023-09-06 | 28.58 | $28.50 | — |
| 2023-09-05 | 28.63 | $28.50 | — |
| 2023-09-01 | 28.69 | $28.50 | — |
| 2023-08-31 | 28.76 | $28.50 | 200 |
| 2023-08-30 | 28.85 | $30.00 | 100 |
| 2023-08-29 | 28.63 | $29.00 | — |
| 2023-08-28 | 28.59 | $29.00 | — |
| 2023-08-25 | 28.55 | $29.00 | — |
| 2023-08-24 | 28.50 | $29.00 | — |
| 2023-08-23 | 28.44 | $29.00 | — |
| 2023-08-22 | 28.38 | $29.00 | — |
| 2023-08-21 | 28.32 | $29.00 | — |
| 2023-08-18 | 28.24 | $29.00 | — |
| 2023-08-17 | 28.16 | $29.00 | — |
| 2023-08-16 | 28.07 | $29.00 | — |
| 2023-08-15 | 27.97 | $29.00 | — |
| 2023-08-14 | 27.86 | $29.00 | 100 |
| 2023-08-11 | 27.74 | $28.00 | — |
| 2023-08-10 | 27.82 | $28.00 | — |
| 2023-08-09 | 27.91 | $28.00 | — |
| 2023-08-08 | 28.03 | $28.00 | 300 |
| 2023-08-07 | 28.17 | $29.00 | — |
| 2023-08-04 | 28.13 | $29.00 | — |
| 2023-08-03 | 28.09 | $29.00 | — |
| 2023-08-02 | 28.05 | $29.00 | — |
| 2023-08-01 | 28.02 | $29.00 | — |
| 2023-07-24 | 27.99 | $29.00 | 100 |
| 2023-07-21 | 27.96 | $28.00 | — |
| 2023-07-20 | 28.15 | $28.00 | — |
| 2023-07-19 | 28.37 | $28.00 | — |
| 2023-07-18 | 28.65 | $28.00 | — |
| 2023-07-17 | 28.98 | $28.00 | — |
| 2023-07-06 | 29.37 | $28.00 | 100 |
| 2023-07-05 | 29.83 | $27.20 | — |
| 2023-07-03 | 30.54 | $27.20 | — |
| 2023-06-30 | 31.37 | $27.20 | 740 |
| 2023-06-29 | 32.34 | $27.10 | — |
| 2023-06-28 | 33.49 | $27.10 | — |
| 2023-06-27 | 34.83 | $27.10 | — |
| 2023-06-26 | 36.37 | $27.10 | — |
| 2023-06-23 | 38.16 | $27.10 | — |
| 2023-06-21 | 40.21 | $27.10 | 700 |
| 2023-06-20 | 42.58 | $48.99 | — |
| 2023-06-16 | 40.69 | $48.99 | — |
| 2023-06-15 | 38.48 | $48.99 | — |
| 2023-06-14 | 35.89 | $48.99 | — |
| 2023-05-24 | 32.87 | $48.99 | 111 |
| 2023-05-23 | 29.37 | $32.00 | — |
| 2023-05-22 | 28.88 | $32.00 | 100 |
| 2023-05-19 | 28.31 | $32.00 | 100 |
| 2023-05-18 | 27.66 | $32.50 | 1000 |
| 2023-05-17 | 26.81 | $25.00 | — |
| 2023-05-16 | 27.42 | $25.00 | — |
| 2023-05-15 | 28.13 | $25.00 | — |
| 2023-05-12 | 28.96 | $25.00 | 150 |
| 2023-05-11 | 29.94 | $25.01 | — |
| 2023-05-10 | 31.07 | $25.01 | 1100 |
| 2023-05-09 | 32.39 | $32.25 | — |
| 2023-05-08 | 32.40 | $32.25 | — |
| 2023-05-05 | 32.40 | $32.25 | — |
| 2023-05-04 | 32.40 | $32.25 | — |
| 2023-05-03 | 32.41 | $32.25 | — |
| 2023-05-02 | 32.41 | $32.25 | — |
| 2023-05-01 | 32.41 | $32.25 | — |
| 2023-04-28 | 32.41 | $32.25 | — |
| 2023-04-27 | 32.40 | $32.25 | — |
| 2023-04-26 | 32.40 | $32.25 | — |
| 2023-04-25 | 32.39 | $32.25 | — |
| 2023-04-24 | 32.38 | $32.25 | — |
| 2023-04-21 | 32.36 | $32.25 | — |
| 2023-04-20 | 32.34 | $32.25 | — |
| 2023-04-19 | 32.32 | $32.25 | 500 |
| 2023-04-18 | 32.28 | $32.00 | — |
| 2023-04-17 | 32.30 | $32.00 | — |
| 2023-04-14 | 32.31 | $32.00 | — |
| 2023-04-13 | 32.32 | $32.00 | 300 |
| 2023-04-12 | 32.33 | $32.50 | 177 |
| 2023-04-11 | 32.23 | $32.00 | — |
| 2023-04-10 | 32.22 | $32.00 | — |
| 2023-04-06 | 32.20 | $32.00 | — |
| 2023-04-05 | 32.18 | $32.00 | — |
| 2023-04-04 | 32.16 | $32.00 | — |
| 2023-04-03 | 32.12 | $32.00 | — |
| 2023-03-31 | 32.08 | $32.00 | — |
| 2023-03-30 | 32.02 | $32.00 | — |
| 2023-03-29 | 31.95 | $32.00 | — |
| 2023-03-28 | 31.87 | $32.00 | — |
| 2023-03-27 | 31.77 | $32.00 | — |
| 2023-03-24 | 31.65 | $32.00 | 198 |
| 2023-03-23 | 31.51 | $32.00 | — |
| 2023-03-22 | 31.35 | $32.00 | — |
| 2023-03-21 | 31.15 | $32.00 | — |
| 2023-03-20 | 30.92 | $32.00 | — |
| 2023-03-17 | 30.65 | $32.00 | 100 |
| 2023-03-16 | 30.34 | $30.25 | — |
| 2023-03-15 | 30.34 | $30.25 | — |
| 2023-03-14 | 30.34 | $30.25 | — |
| 2023-03-13 | 30.34 | $30.25 | — |
| 2023-03-10 | 30.34 | $30.25 | — |
| 2023-03-09 | 30.35 | $30.25 | — |
| 2023-03-08 | 30.35 | $30.25 | — |
| 2023-03-07 | 30.35 | $30.25 | — |
| 2023-03-06 | 30.34 | $30.25 | — |
| 2023-03-03 | 30.34 | $30.25 | — |
| 2023-03-02 | 30.34 | $30.25 | — |
| 2023-03-01 | 30.33 | $30.25 | — |
| 2023-02-28 | 30.32 | $30.25 | — |
| 2023-02-27 | 30.31 | $30.25 | — |
| 2023-02-24 | 30.29 | $30.25 | — |
| 2023-02-23 | 30.27 | $30.25 | — |
| 2023-02-22 | 30.25 | $30.25 | — |
| 2023-02-21 | 30.22 | $30.25 | — |
| 2023-02-17 | 30.18 | $30.25 | — |
| 2023-02-16 | 30.14 | $30.25 | — |
| 2023-02-15 | 30.09 | $30.25 | — |
| 2023-02-14 | 30.03 | $30.25 | — |
| 2023-02-13 | 29.95 | $30.25 | — |
| 2023-02-10 | 29.87 | $30.25 | — |
| 2023-02-09 | 29.77 | $30.25 | — |
| 2023-02-08 | 29.65 | $30.25 | 200 |
| 2023-02-07 | 29.52 | $29.50 | — |
| 2023-02-06 | 29.52 | $29.50 | — |
| 2023-02-03 | 29.52 | $29.50 | — |
| 2023-02-02 | 29.52 | $29.50 | — |
| 2023-02-01 | 29.52 | $29.50 | — |
| 2023-01-31 | 29.53 | $29.50 | — |
| 2023-01-30 | 29.53 | $29.50 | — |
| 2023-01-27 | 29.53 | $29.50 | — |
| 2023-01-26 | 29.53 | $29.50 | — |
| 2023-01-25 | 29.53 | $29.50 | — |
| 2023-01-24 | 29.53 | $29.50 | — |
| 2023-01-23 | 29.53 | $29.50 | — |
| 2023-01-20 | 29.53 | $29.50 | — |
| 2023-01-19 | 29.54 | $29.50 | — |
| 2023-01-18 | 29.54 | $29.50 | — |
| 2023-01-17 | 29.54 | $29.50 | — |
| 2023-01-13 | 29.54 | $29.50 | — |
| 2023-01-12 | 29.54 | $29.50 | — |
| 2023-01-11 | 29.54 | $29.50 | — |
| 2023-01-10 | 29.53 | $29.50 | — |
| 2023-01-09 | 29.53 | $29.50 | — |
| 2023-01-06 | 29.53 | $29.50 | — |
| 2023-01-05 | 29.53 | $29.50 | — |
| 2023-01-04 | 29.52 | $29.50 | — |
| 2023-01-03 | 29.51 | $29.50 | — |
| 2022-12-30 | 29.51 | $29.50 | — |
| 2022-12-29 | 29.50 | $29.50 | — |
| 2022-12-28 | 29.49 | $29.50 | — |
| 2022-12-27 | 29.47 | $29.50 | — |
| 2022-12-23 | 29.45 | $29.50 | — |
| 2022-12-22 | 29.43 | $29.50 | — |
| 2022-12-21 | 29.41 | $29.50 | — |
| 2022-12-20 | 29.38 | $29.50 | — |
| 2022-12-19 | 29.35 | $29.50 | — |
| 2022-12-16 | 29.31 | $29.50 | — |
| 2022-12-15 | 29.27 | $29.50 | 198 |
| 2022-12-14 | 29.21 | $29.24 | — |
| 2022-12-13 | 29.21 | $29.24 | — |
| 2022-12-12 | 29.20 | $29.24 | — |
| 2022-12-09 | 29.19 | $29.24 | — |
| 2022-12-08 | 29.18 | $29.24 | — |
| 2022-12-07 | 29.17 | $29.24 | — |
| 2022-12-06 | 29.16 | $29.24 | — |
| 2022-12-05 | 29.14 | $29.24 | — |
| 2022-12-02 | 29.12 | $29.24 | — |
| 2022-12-01 | 29.10 | $29.24 | — |
| 2022-11-30 | 29.08 | $29.24 | — |
| 2022-11-29 | 29.06 | $29.24 | — |
| 2022-11-28 | 29.03 | $29.24 | — |
| 2022-11-25 | 28.99 | $29.24 | — |
| 2022-11-23 | 28.95 | $29.24 | 100 |
| 2022-11-22 | 28.91 | $29.00 | — |
| 2022-11-21 | 28.91 | $29.00 | — |
| 2022-11-18 | 28.91 | $29.00 | — |
| 2022-11-17 | 28.91 | $29.00 | — |
| 2022-11-16 | 28.92 | $29.00 | — |
| 2022-11-15 | 28.92 | $29.00 | — |
| 2022-11-14 | 28.93 | $29.00 | — |
| 2022-11-11 | 28.94 | $29.00 | — |
| 2022-11-10 | 28.96 | $29.00 | — |
| 2022-11-09 | 28.97 | $29.00 | — |
| 2022-11-08 | 29.00 | $29.00 | — |
| 2022-11-07 | 29.02 | $29.00 | — |
| 2022-11-04 | 29.05 | $29.00 | — |
| 2022-11-03 | 29.09 | $29.00 | — |
| 2022-11-02 | 29.14 | $29.00 | — |
| 2022-11-01 | 29.19 | $29.00 | — |
| 2022-10-31 | 29.26 | $29.00 | — |
| 2022-10-28 | 29.34 | $29.00 | — |
| 2022-10-27 | 29.43 | $29.00 | — |
| 2022-10-26 | 29.53 | $29.00 | — |
| 2022-10-25 | 29.65 | $29.00 | — |
| 2022-10-24 | 29.79 | $29.00 | — |
| 2022-10-21 | 29.96 | $29.00 | 9 |
| 2022-10-20 | 30.15 | $30.00 | — |
| 2022-10-19 | 30.16 | $30.00 | — |
| 2022-10-18 | 30.17 | $30.00 | — |
| 2022-10-17 | 30.18 | $30.00 | — |
| 2022-10-14 | 30.19 | $30.00 | — |
| 2022-10-13 | 30.20 | $30.00 | — |
| 2022-10-12 | 30.21 | $30.00 | — |
| 2022-10-11 | 30.22 | $30.00 | — |
| 2022-10-10 | 30.23 | $30.00 | — |
| 2022-10-07 | 30.24 | $30.00 | — |
| 2022-10-06 | 30.24 | $30.00 | — |
| 2022-10-05 | 30.25 | $30.00 | — |
| 2022-10-04 | 30.26 | $30.00 | — |
| 2022-10-03 | 30.27 | $30.00 | — |
| 2022-09-30 | 30.27 | $30.00 | — |
| 2022-09-29 | 30.27 | $30.00 | — |
| 2022-09-28 | 30.27 | $30.00 | — |
| 2022-09-27 | 30.27 | $30.00 | — |
| 2022-09-26 | 30.26 | $30.00 | — |
| 2022-09-23 | 30.25 | $30.00 | — |
| 2022-09-22 | 30.23 | $30.00 | — |
| 2022-09-21 | 30.21 | $30.00 | — |
| 2022-09-20 | 30.18 | $30.00 | — |
| 2022-09-19 | 30.14 | $30.00 | — |
| 2022-09-16 | 30.09 | $30.00 | — |
| 2022-09-15 | 30.03 | $30.00 | — |
| 2022-09-14 | 29.96 | $30.00 | — |
| 2022-09-13 | 29.86 | $30.00 | — |
| 2022-09-12 | 29.75 | $30.00 | — |
| 2022-09-09 | 29.62 | $30.00 | — |
| 2022-09-08 | 29.46 | $30.00 | — |
| 2022-09-07 | 29.28 | $30.00 | 236 |
| 2022-09-06 | 29.06 | $30.00 | — |
| 2022-09-02 | 28.80 | $30.00 | — |
| 2022-09-01 | 28.50 | $30.00 | — |
| 2022-08-31 | 28.15 | $30.00 | 697 |
| 2022-08-30 | 27.74 | $27.75 | — |
| 2022-08-29 | 27.74 | $27.75 | — |
| 2022-08-26 | 27.74 | $27.75 | — |
| 2022-08-25 | 27.74 | $27.75 | — |
| 2022-08-24 | 27.73 | $27.75 | — |
| 2022-08-23 | 27.73 | $27.75 | — |
| 2022-08-22 | 27.73 | $27.75 | — |
| 2022-08-19 | 27.73 | $27.75 | — |
| 2022-08-18 | 27.73 | $27.75 | — |
| 2022-08-17 | 27.73 | $27.75 | — |
| 2022-08-16 | 27.72 | $27.75 | — |
| 2022-08-15 | 27.72 | $27.75 | — |
| 2022-08-12 | 27.72 | $27.75 | — |
| 2022-08-11 | 27.72 | $27.75 | — |
| 2022-08-10 | 27.72 | $27.75 | — |
| 2022-08-09 | 27.71 | $27.75 | — |
| 2022-08-08 | 27.71 | $27.75 | — |
| 2022-08-05 | 27.71 | $27.75 | — |
| 2022-08-04 | 27.71 | $27.75 | — |
| 2022-08-03 | 27.70 | $27.75 | — |
| 2022-08-02 | 27.70 | $27.75 | — |
| 2022-08-01 | 27.70 | $27.75 | — |
| 2022-07-29 | 27.69 | $27.75 | — |
| 2022-07-28 | 27.69 | $27.75 | — |
| 2022-07-27 | 27.69 | $27.75 | — |
| 2022-07-26 | 27.68 | $27.75 | — |
| 2022-07-25 | 27.68 | $27.75 | — |
| 2022-07-22 | 27.67 | $27.75 | — |
| 2022-07-21 | 27.67 | $27.75 | — |
| 2022-07-20 | 27.67 | $27.75 | — |
| 2022-07-19 | 27.66 | $27.75 | — |
| 2022-07-18 | 27.66 | $27.75 | — |
| 2022-07-15 | 27.65 | $27.75 | — |
| 2022-07-14 | 27.65 | $27.75 | — |
| 2022-07-13 | 27.65 | $27.75 | — |
| 2022-07-12 | 27.64 | $27.75 | — |
| 2022-07-11 | 27.64 | $27.75 | — |
| 2022-07-08 | 27.64 | $27.75 | — |
| 2022-07-07 | 27.64 | $27.75 | — |
| 2022-07-06 | 27.64 | $27.75 | — |
| 2022-07-05 | 27.64 | $27.75 | — |
| 2022-07-01 | 27.65 | $27.75 | — |
| 2022-06-30 | 27.65 | $27.75 | — |
| 2022-06-29 | 27.66 | $27.75 | — |
| 2022-06-28 | 27.67 | $27.75 | — |
| 2022-06-27 | 27.68 | $27.75 | 400 |
| 2022-06-24 | 27.70 | $27.75 | — |
| 2022-06-23 | 27.72 | $27.75 | — |
| 2022-06-22 | 27.75 | $27.75 | — |
| 2022-06-21 | 27.78 | $27.75 | — |
| 2022-06-17 | 27.82 | $27.75 | — |
| 2022-06-16 | 27.86 | $27.75 | — |
| 2022-06-15 | 27.92 | $27.75 | — |
| 2022-06-14 | 27.99 | $27.75 | — |
| 2022-06-13 | 28.06 | $27.75 | — |
| 2022-06-10 | 28.16 | $27.75 | — |
| 2022-06-09 | 28.27 | $27.75 | — |
| 2022-06-08 | 28.39 | $27.75 | — |
| 2022-06-07 | 28.54 | $27.75 | — |
| 2022-06-06 | 28.71 | $27.75 | — |
| 2022-06-03 | 28.91 | $27.75 | — |
| 2022-06-02 | 29.14 | $27.75 | — |
| 2022-06-01 | 29.41 | $27.75 | — |
| 2022-05-31 | 29.72 | $27.75 | — |
| 2022-05-27 | 30.07 | $27.75 | 404 |
| 2022-05-26 | 30.48 | $30.00 | — |
| 2022-05-25 | 30.47 | $30.00 | — |
| 2022-05-24 | 30.46 | $30.00 | — |
| 2022-05-23 | 30.43 | $30.00 | — |
| 2022-05-20 | 30.40 | $30.00 | — |
| 2022-05-19 | 30.36 | $30.00 | — |
| 2022-05-18 | 30.30 | $30.00 | — |
| 2022-05-17 | 30.23 | $30.00 | — |
| 2022-05-16 | 30.13 | $30.00 | — |
| 2022-05-13 | 30.02 | $30.00 | — |
| 2022-05-12 | 29.88 | $30.00 | — |
| 2022-05-11 | 29.71 | $30.00 | — |
| 2022-05-10 | 29.50 | $30.00 | — |
| 2022-05-09 | 29.26 | $30.00 | — |
| 2022-05-06 | 28.97 | $30.00 | — |
| 2022-05-05 | 28.62 | $30.00 | — |
| 2022-05-04 | 28.22 | $30.00 | — |
| 2022-05-03 | 27.74 | $30.00 | — |
| 2022-05-02 | 27.19 | $30.00 | — |
| 2022-04-29 | 26.54 | $30.00 | — |
| 2022-04-28 | 25.79 | $30.00 | 100 |
| 2022-04-27 | 24.92 | $24.05 | — |
| 2022-04-26 | 25.16 | $24.05 | — |
| 2022-04-25 | 25.45 | $24.05 | — |
| 2022-04-22 | 25.78 | $24.05 | — |
| 2022-04-21 | 26.17 | $24.05 | — |
| 2022-04-20 | 26.63 | $24.05 | — |
| 2022-04-19 | 27.15 | $24.05 | — |
| 2022-04-18 | 27.75 | $24.05 | — |
| 2022-04-14 | 28.45 | $24.05 | 437 |
| 2022-04-13 | 29.26 | $30.00 | — |
| 2022-04-12 | 28.93 | $30.00 | — |
| 2022-04-11 | 28.54 | $30.00 | — |
| 2022-04-08 | 28.08 | $30.00 | — |
| 2022-04-07 | 27.54 | $30.00 | — |
| 2022-04-06 | 26.91 | $30.00 | — |
| 2022-04-05 | 26.17 | $30.00 | 145 |
| 2022-04-04 | 25.31 | $25.25 | — |
| 2022-04-01 | 25.32 | $25.25 | — |
| 2022-03-31 | 25.32 | $25.25 | — |
| 2022-03-30 | 25.32 | $25.25 | — |
| 2022-03-29 | 25.33 | $25.25 | — |
| 2022-03-28 | 25.33 | $25.25 | — |
| 2022-03-25 | 25.33 | $25.25 | — |
| 2022-03-24 | 25.34 | $25.25 | — |
| 2022-03-23 | 25.34 | $25.25 | — |
| 2022-03-22 | 25.34 | $25.25 | — |
| 2022-03-21 | 25.34 | $25.25 | — |
| 2022-03-18 | 25.35 | $25.25 | — |
| 2022-03-17 | 25.35 | $25.25 | — |
| 2022-03-16 | 25.35 | $25.25 | — |
| 2022-03-15 | 25.34 | $25.25 | — |
| 2022-03-14 | 25.34 | $25.25 | — |
| 2022-03-11 | 25.34 | $25.25 | — |
| 2022-03-10 | 25.33 | $25.25 | — |
| 2022-03-09 | 25.32 | $25.25 | — |
| 2022-03-08 | 25.31 | $25.25 | — |
| 2022-03-07 | 25.29 | $25.25 | — |
| 2022-03-04 | 25.27 | $25.25 | — |
| 2022-03-03 | 25.25 | $25.25 | — |
| 2022-03-02 | 25.22 | $25.25 | — |
| 2022-03-01 | 25.19 | $25.25 | — |
| 2022-02-28 | 25.14 | $25.25 | — |
| 2022-02-25 | 25.09 | $25.25 | — |
| 2022-02-24 | 25.04 | $25.25 | — |
| 2022-02-23 | 24.97 | $25.25 | — |
| 2022-02-22 | 24.88 | $25.25 | — |
| 2022-02-18 | 24.79 | $25.25 | — |
| 2022-02-17 | 24.67 | $25.25 | 257 |
| 2022-02-16 | 24.54 | $25.00 | — |
| 2022-02-15 | 24.44 | $24.45 | — |
| 2022-02-14 | 24.44 | $24.45 | — |
| 2022-02-11 | 24.44 | $24.45 | — |
| 2022-02-10 | 24.44 | $24.45 | — |
| 2022-02-09 | 24.44 | $24.45 | — |
| 2022-02-08 | 24.44 | $24.45 | — |
| 2022-02-07 | 24.44 | $24.45 | — |
| 2022-02-04 | 24.44 | $24.45 | — |
| 2022-02-03 | 24.44 | $24.45 | — |
| 2022-02-02 | 24.44 | $24.45 | — |
| 2022-02-01 | 24.44 | $24.45 | — |
| 2022-01-31 | 24.44 | $24.45 | — |
| 2022-01-28 | 24.44 | $24.45 | — |
| 2022-01-27 | 24.43 | $24.45 | — |
| 2022-01-26 | 24.43 | $24.45 | — |
| 2022-01-25 | 24.43 | $24.45 | — |
| 2022-01-24 | 24.43 | $24.45 | — |
| 2022-01-21 | 24.43 | $24.45 | — |
| 2022-01-20 | 24.44 | $24.45 | — |
| 2022-01-19 | 24.44 | $24.45 | — |
| 2022-01-18 | 24.44 | $24.45 | — |
| 2022-01-14 | 24.44 | $24.45 | — |
| 2022-01-13 | 24.44 | $24.45 | — |
| 2022-01-12 | 24.44 | $24.45 | — |
| 2022-01-11 | 24.45 | $24.45 | — |
| 2022-01-10 | 24.45 | $24.45 | — |
| 2022-01-07 | 24.45 | $24.45 | — |
| 2022-01-06 | 24.46 | $24.45 | — |
| 2022-01-05 | 24.47 | $24.45 | — |
| 2022-01-04 | 24.47 | $24.45 | — |
| 2022-01-03 | 24.48 | $24.45 | — |
| 2021-12-31 | 24.49 | $24.45 | — |
| 2021-12-30 | 24.51 | $24.45 | — |
| 2021-12-29 | 24.52 | $24.45 | — |
| 2021-12-28 | 24.54 | $24.45 | — |
| 2021-12-27 | 24.56 | $24.45 | — |
| 2021-12-23 | 24.59 | $24.45 | — |
| 2021-12-22 | 24.61 | $24.45 | — |
| 2021-12-21 | 24.65 | $24.45 | — |
| 2021-12-20 | 24.69 | $24.45 | — |
| 2021-12-17 | 24.73 | $25.00 | — |
| 2021-12-16 | 24.66 | $24.45 | — |
| 2021-12-15 | 24.70 | $24.45 | — |
| 2021-12-14 | 24.75 | $24.45 | — |
| 2021-12-13 | 24.80 | $24.45 | — |
| 2021-12-10 | 24.86 | $24.45 | — |
| 2021-12-09 | 24.93 | $24.45 | — |
| 2021-12-08 | 25.00 | $24.45 | 1100 |
| 2021-12-07 | 25.09 | $25.00 | — |
| 2021-12-06 | 25.08 | $25.00 | — |
| 2021-12-03 | 25.06 | $25.00 | — |
| 2021-12-02 | 25.04 | $25.00 | — |
| 2021-12-01 | 25.01 | $25.00 | — |
| 2021-11-30 | 24.97 | $25.00 | — |
| 2021-11-29 | 24.93 | $25.00 | — |
| 2021-11-26 | 24.88 | $25.00 | — |
| 2021-11-24 | 24.82 | $25.00 | 1000 |
| 2021-11-23 | 24.75 | $25.00 | 585 |
| 2021-11-22 | 24.66 | $25.00 | 216 |
| 2021-11-19 | 24.56 | $24.05 | — |
| 2021-11-18 | 24.64 | $24.05 | — |
| 2021-11-17 | 24.73 | $24.05 | — |
| 2021-11-16 | 24.84 | $24.05 | 133 |
| 2021-11-15 | 24.96 | $25.00 | — |
| 2021-11-12 | 24.89 | $25.00 | — |
| 2021-11-11 | 24.82 | $25.00 | — |
| 2021-11-10 | 24.73 | $25.00 | — |
| 2021-11-09 | 24.62 | $25.00 | 105 |
| 2021-11-08 | 24.49 | $25.00 | 980 |
| 2021-11-05 | 24.34 | $24.00 | — |
| 2021-11-04 | 24.37 | $24.00 | — |
| 2021-11-03 | 24.41 | $24.00 | 250 |
| 2021-11-02 | 24.45 | $25.00 | — |
| 2021-11-01 | 24.29 | $25.00 | 105 |
| 2021-10-29 | 24.09 | $25.00 | — |
| 2021-10-28 | 23.86 | $25.00 | 523 |
| 2021-10-27 | 23.60 | $23.50 | — |
| 2021-10-26 | 23.61 | $23.50 | — |
| 2021-10-25 | 23.61 | $23.50 | — |
| 2021-10-22 | 23.62 | $23.50 | — |
| 2021-10-21 | 23.63 | $23.50 | — |
| 2021-10-20 | 23.64 | $23.50 | — |
| 2021-10-19 | 23.65 | $23.50 | — |
| 2021-10-18 | 23.66 | $23.50 | — |
| 2021-10-15 | 23.67 | $23.50 | — |
| 2021-10-14 | 23.68 | $23.50 | — |
| 2021-10-13 | 23.69 | $23.50 | — |
| 2021-10-12 | 23.70 | $23.50 | — |
| 2021-10-11 | 23.71 | $23.50 | — |
| 2021-10-08 | 23.72 | $23.50 | — |
| 2021-10-07 | 23.73 | $23.50 | — |
| 2021-10-06 | 23.74 | $23.50 | — |
| 2021-10-05 | 23.75 | $23.50 | — |
| 2021-10-04 | 23.76 | $23.50 | — |
| 2021-10-01 | 23.77 | $23.50 | — |
| 2021-09-30 | 23.77 | $23.50 | 100 |
| 2021-09-29 | 23.78 | $23.50 | — |
| 2021-09-28 | 23.78 | $23.50 | — |
| 2021-09-27 | 23.78 | $23.50 | — |
| 2021-09-24 | 23.78 | $23.50 | — |
| 2021-09-23 | 23.78 | $23.50 | — |
| 2021-09-22 | 23.77 | $23.50 | — |
| 2021-09-21 | 23.76 | $23.50 | — |
| 2021-09-20 | 23.74 | $23.50 | — |
| 2021-09-17 | 23.71 | $23.50 | — |
| 2021-09-16 | 23.68 | $23.50 | — |
| 2021-09-15 | 23.64 | $23.50 | — |
| 2021-09-14 | 23.58 | $23.50 | — |
| 2021-09-13 | 23.52 | $23.50 | — |
| 2021-09-10 | 23.44 | $23.50 | — |
| 2021-09-09 | 23.34 | $23.50 | — |
| 2021-09-08 | 23.22 | $23.50 | — |
| 2021-09-07 | 23.08 | $23.50 | — |
| 2021-09-03 | 22.91 | $23.50 | — |
| 2021-09-02 | 22.71 | $23.50 | — |
| 2021-09-01 | 22.47 | $23.50 | — |
| 2021-08-31 | 22.19 | $23.50 | — |
| 2021-08-30 | 21.87 | $23.50 | 113 |
| 2021-08-27 | 21.49 | $20.00 | — |
| 2021-08-26 | 21.79 | $20.00 | 332 |
| 2021-08-25 | 22.14 | $23.50 | — |
| 2021-08-24 | 21.80 | $23.50 | — |
| 2021-08-23 | 21.40 | $23.50 | — |
| 2021-08-20 | 20.94 | $23.50 | — |
| 2021-08-19 | 20.40 | $23.50 | 100 |
| 2021-08-18 | 19.79 | $21.25 | — |
| 2021-08-17 | 19.55 | $21.25 | — |
| 2021-08-16 | 19.27 | $21.25 | 100 |
| 2021-08-13 | 18.96 | $21.00 | 1100 |
| 2021-08-12 | 18.65 | $18.50 | — |
| 2021-08-11 | 18.83 | $18.50 | — |
| 2021-08-10 | 19.05 | $18.50 | — |
| 2021-08-09 | 19.30 | $18.50 | — |
| 2021-08-06 | 19.61 | $18.50 | — |
| 2021-08-05 | 19.97 | $18.50 | — |
| 2021-08-04 | 20.39 | $18.50 | — |
| 2021-08-03 | 20.89 | $18.50 | — |
| 2021-08-02 | 21.47 | $18.50 | 181 |
| 2021-07-30 | 22.14 | $20.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.00
2026-07-27
Close Price
$65.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.64
Average
39.10
Maximum
68.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.00 | $65.00 | 100 |
| 2026-07-24 | 65.00 | $65.00 | 100 |
| 2026-07-23 | 65.00 | $65.00 | 100 |
| 2026-07-22 | 65.00 | $65.00 | 100 |
| 2026-07-21 | 65.00 | $65.00 | 100 |
| 2026-07-20 | 65.00 | $65.00 | 100 |
| 2026-07-17 | 65.00 | $65.00 | 100 |
| 2026-07-16 | 65.00 | $65.00 | — |
| 2026-07-15 | 65.00 | $65.00 | 100 |
| 2026-07-14 | 65.00 | $65.00 | 100 |
| 2026-07-13 | 65.00 | $65.00 | 100 |
| 2026-07-10 | 65.00 | $65.00 | 100 |
| 2026-07-09 | 65.00 | $65.00 | 100 |
| 2026-07-08 | 65.00 | $65.00 | 100 |
| 2026-07-07 | 65.00 | $65.00 | — |
| 2026-07-06 | 65.00 | $65.00 | 100 |
| 2026-07-02 | 65.00 | $65.00 | 100 |
| 2026-07-01 | 65.00 | $65.00 | 100 |
| 2026-06-30 | 65.00 | $65.00 | 100 |
| 2026-06-29 | 65.00 | $65.00 | — |
| 2026-06-26 | 65.00 | $65.00 | — |
| 2026-06-25 | 65.00 | $65.00 | — |
| 2026-06-24 | 65.00 | $65.00 | — |
| 2026-06-23 | 65.00 | $65.00 | — |
| 2026-06-22 | 65.00 | $65.00 | — |
| 2026-06-18 | 65.00 | $65.00 | — |
| 2026-06-17 | 65.00 | $65.00 | — |
| 2026-06-16 | 65.00 | $65.00 | — |
| 2026-06-15 | 65.00 | $65.00 | — |
| 2026-06-12 | 65.00 | $65.00 | — |
| 2026-06-11 | 65.00 | $65.00 | — |
| 2026-06-10 | 65.00 | $65.00 | — |
| 2026-06-09 | 65.00 | $65.00 | — |
| 2026-06-08 | 65.00 | $65.00 | — |
| 2026-06-05 | 65.00 | $65.00 | — |
| 2026-06-04 | 65.00 | $65.00 | — |
| 2026-06-03 | 65.00 | $65.00 | — |
| 2026-06-02 | 65.00 | $65.00 | — |
| 2026-06-01 | 65.00 | $65.00 | — |
| 2026-05-29 | 65.00 | $65.00 | — |
| 2026-05-28 | 65.00 | $65.00 | — |
| 2026-05-27 | 65.00 | $65.00 | — |
| 2026-05-26 | 65.00 | $65.00 | — |
| 2026-05-22 | 65.00 | $65.00 | — |
| 2026-05-21 | 65.00 | $65.00 | — |
| 2026-05-20 | 65.00 | $65.00 | — |
| 2026-05-19 | 65.00 | $65.00 | — |
| 2026-05-18 | 65.00 | $65.00 | — |
| 2026-05-15 | 65.00 | $65.00 | — |
| 2026-05-14 | 65.00 | $65.00 | — |
| 2026-05-13 | 65.00 | $65.00 | — |
| 2026-05-12 | 65.00 | $65.00 | — |
| 2026-05-11 | 65.00 | $65.00 | — |
| 2026-05-08 | 65.00 | $65.00 | — |
| 2026-05-07 | 65.00 | $65.00 | — |
| 2026-05-06 | 65.00 | $65.00 | — |
| 2026-05-05 | 65.00 | $65.00 | — |
| 2026-05-04 | 65.00 | $65.00 | — |
| 2026-05-01 | 65.00 | $65.00 | — |
| 2026-04-30 | 65.00 | $65.00 | — |
| 2026-04-29 | 65.00 | $65.00 | — |
| 2026-04-28 | 65.00 | $65.00 | — |
| 2026-04-27 | 65.00 | $65.00 | — |
| 2026-04-24 | 65.00 | $65.00 | — |
| 2026-04-23 | 65.00 | $65.00 | — |
| 2026-04-22 | 65.00 | $65.00 | — |
| 2026-04-21 | 65.00 | $65.00 | — |
| 2026-04-20 | 65.00 | $65.00 | — |
| 2026-04-17 | 65.00 | $65.00 | — |
| 2026-04-16 | 65.00 | $65.00 | — |
| 2026-04-15 | 65.00 | $65.00 | — |
| 2026-04-14 | 65.00 | $65.00 | — |
| 2026-04-13 | 65.00 | $65.00 | — |
| 2026-04-10 | 65.00 | $65.00 | 1 |
| 2026-04-09 | 65.00 | $65.00 | — |
| 2026-04-08 | 65.00 | $65.00 | — |
| 2026-04-07 | 65.00 | $65.00 | — |
| 2026-04-06 | 65.00 | $65.00 | — |
| 2026-04-02 | 65.00 | $65.00 | — |
| 2026-04-01 | 65.00 | $65.00 | — |
| 2026-03-31 | 65.00 | $65.00 | — |
| 2026-03-30 | 65.00 | $65.00 | — |
| 2026-03-27 | 65.00 | $65.00 | — |
| 2026-03-26 | 65.00 | $65.00 | — |
| 2026-03-25 | 65.00 | $65.00 | 1 |
| 2026-03-24 | 65.00 | $65.00 | — |
| 2026-03-23 | 65.00 | $65.00 | — |
| 2026-03-20 | 65.00 | $65.00 | — |
| 2026-03-19 | 65.00 | $65.00 | — |
| 2026-03-18 | 65.00 | $65.00 | 1 |
| 2026-03-17 | 65.00 | $65.00 | — |
| 2026-03-16 | 65.00 | $65.00 | — |
| 2026-03-13 | 65.00 | $65.00 | 1 |
| 2026-03-12 | 65.00 | $65.00 | — |
| 2026-03-11 | 65.00 | $65.00 | — |
| 2026-03-10 | 65.00 | $65.00 | — |
| 2026-03-09 | 65.00 | $65.00 | — |
| 2026-03-06 | 65.00 | $65.00 | — |
| 2026-03-05 | 65.00 | $65.00 | — |
| 2026-03-04 | 65.00 | $65.00 | — |
| 2026-03-03 | 65.00 | $65.00 | — |
| 2026-03-02 | 65.00 | $65.00 | — |
| 2026-02-27 | 65.00 | $65.00 | — |
| 2026-02-26 | 65.00 | $65.00 | — |
| 2026-02-25 | 65.00 | $65.00 | — |
| 2026-02-24 | 65.00 | $65.00 | — |
| 2026-02-23 | 65.00 | $65.00 | — |
| 2026-02-20 | 65.00 | $65.00 | — |
| 2026-02-19 | 65.00 | $65.00 | — |
| 2026-02-18 | 65.00 | $65.00 | — |
| 2026-02-17 | 65.00 | $65.00 | — |
| 2026-02-13 | 65.00 | $65.00 | — |
| 2026-02-12 | 65.00 | $65.00 | — |
| 2026-02-11 | 65.00 | $65.00 | — |
| 2026-02-10 | 65.00 | $65.00 | — |
| 2026-02-09 | 65.00 | $65.00 | — |
| 2026-02-06 | 65.00 | $65.00 | — |
| 2026-02-05 | 65.00 | $65.00 | 1 |
| 2026-02-04 | 65.00 | $65.00 | 1 |
| 2026-02-03 | 65.00 | $65.00 | 1 |
| 2026-02-02 | 65.00 | $65.00 | — |
| 2026-01-30 | 65.00 | $65.00 | — |
| 2026-01-29 | 65.00 | $65.00 | 1 |
| 2026-01-28 | 65.00 | $65.00 | 1 |
| 2026-01-27 | 65.00 | $65.00 | 1 |
| 2026-01-26 | 65.00 | $65.00 | 1 |
| 2026-01-23 | 65.00 | $65.00 | 1 |
| 2026-01-22 | 65.00 | $65.00 | 1 |
| 2026-01-21 | 65.00 | $65.00 | 1 |
| 2026-01-20 | 65.00 | $65.00 | 1 |
| 2026-01-16 | 65.00 | $65.00 | 1 |
| 2026-01-15 | 65.00 | $65.00 | 1 |
| 2026-01-14 | 65.00 | $65.00 | 1 |
| 2026-01-13 | 65.00 | $65.00 | 1 |
| 2026-01-12 | 64.99 | $65.00 | 1 |
| 2026-01-09 | 64.99 | $65.00 | 1 |
| 2026-01-08 | 64.99 | $65.00 | 1 |
| 2026-01-07 | 64.99 | $65.00 | 1 |
| 2026-01-06 | 64.99 | $65.00 | — |
| 2026-01-05 | 64.99 | $65.00 | 1 |
| 2026-01-02 | 64.99 | $65.00 | 1 |
| 2025-12-31 | 64.99 | $65.00 | 1 |
| 2025-12-30 | 64.99 | $65.00 | 1 |
| 2025-12-29 | 64.99 | $65.00 | 1 |
| 2025-12-26 | 64.99 | $65.00 | 1 |
| 2025-12-24 | 64.99 | $65.00 | — |
| 2025-12-23 | 64.99 | $65.00 | 1 |
| 2025-12-22 | 64.99 | $65.00 | 1 |
| 2025-12-19 | 64.98 | $65.00 | 1 |
| 2025-12-18 | 64.98 | $65.00 | 1 |
| 2025-12-17 | 64.98 | $65.00 | 1 |
| 2025-12-16 | 64.98 | $65.00 | 1 |
| 2025-12-15 | 64.98 | $65.00 | — |
| 2025-12-12 | 64.98 | $65.00 | — |
| 2025-12-11 | 64.98 | $65.00 | — |
| 2025-12-10 | 64.97 | $65.00 | 1 |
| 2025-12-09 | 64.97 | $65.00 | — |
| 2025-12-08 | 64.97 | $65.00 | 1 |
| 2025-12-05 | 64.97 | $65.00 | 1 |
| 2025-12-04 | 64.96 | $65.00 | 1 |
| 2025-12-03 | 64.96 | $65.00 | 1 |
| 2025-12-02 | 64.96 | $65.00 | — |
| 2025-12-01 | 64.96 | $65.00 | 1 |
| 2025-11-28 | 64.95 | $65.00 | — |
| 2025-11-26 | 64.95 | $65.00 | 1 |
| 2025-11-25 | 64.95 | $65.00 | — |
| 2025-11-24 | 64.94 | $65.00 | 1 |
| 2025-11-21 | 64.94 | $65.00 | 1 |
| 2025-11-20 | 64.93 | $65.00 | 1 |
| 2025-11-19 | 64.93 | $65.00 | 1 |
| 2025-11-18 | 64.92 | $65.00 | 1 |
| 2025-11-17 | 64.92 | $65.00 | 1 |
| 2025-11-14 | 64.91 | $65.00 | 1 |
| 2025-11-13 | 64.91 | $65.00 | 1 |
| 2025-11-12 | 64.90 | $65.00 | 1 |
| 2025-11-11 | 64.89 | $65.00 | 1 |
| 2025-11-10 | 64.88 | $65.00 | 1 |
| 2025-11-07 | 64.88 | $65.00 | 1 |
| 2025-11-06 | 64.87 | $65.00 | 1 |
| 2025-11-05 | 64.86 | $65.00 | 1 |
| 2025-11-04 | 64.85 | $65.00 | 1 |
| 2025-11-03 | 64.84 | $65.00 | 1 |
| 2025-10-31 | 64.83 | $65.00 | 1 |
| 2025-10-30 | 64.82 | $65.00 | 1 |
| 2025-10-29 | 64.81 | $65.00 | 1 |
| 2025-10-28 | 64.80 | $65.00 | — |
| 2025-10-27 | 64.79 | $65.00 | — |
| 2025-10-24 | 64.78 | $65.00 | — |
| 2025-10-23 | 64.76 | $65.00 | — |
| 2025-10-22 | 64.75 | $65.00 | — |
| 2025-10-21 | 64.74 | $65.00 | — |
| 2025-10-20 | 64.72 | $65.00 | — |
| 2025-10-17 | 64.71 | $65.00 | — |
| 2025-10-16 | 64.70 | $65.00 | — |
| 2025-10-15 | 64.68 | $65.00 | — |
| 2025-10-14 | 64.67 | $65.00 | — |
| 2025-10-13 | 64.65 | $65.00 | — |
| 2025-10-10 | 64.64 | $65.00 | — |
| 2025-10-09 | 64.62 | $65.00 | — |
| 2025-10-08 | 64.61 | $65.00 | — |
| 2025-10-07 | 64.59 | $65.00 | — |
| 2025-10-06 | 64.58 | $65.00 | — |
| 2025-10-03 | 64.57 | $65.00 | — |
| 2025-10-02 | 64.56 | $65.00 | — |
| 2025-10-01 | 64.54 | $65.00 | — |
| 2025-09-30 | 64.54 | $65.00 | — |
| 2025-09-29 | 64.53 | $65.00 | 1 |
| 2025-09-26 | 64.52 | $65.00 | — |
| 2025-09-25 | 64.52 | $65.00 | — |
| 2025-09-24 | 64.52 | $65.00 | — |
| 2025-09-23 | 64.52 | $65.00 | 1 |
| 2025-09-22 | 64.53 | $65.00 | — |
| 2025-09-19 | 64.54 | $65.00 | — |
| 2025-09-18 | 64.56 | $65.00 | — |
| 2025-09-17 | 64.58 | $65.00 | — |
| 2025-09-16 | 64.61 | $65.00 | — |
| 2025-09-15 | 64.64 | $65.00 | 1 |
| 2025-09-12 | 64.68 | $65.00 | — |
| 2025-09-11 | 64.73 | $65.00 | — |
| 2025-09-10 | 64.79 | $65.00 | — |
| 2025-09-09 | 64.86 | $65.00 | — |
| 2025-09-08 | 64.94 | $65.00 | — |
| 2025-09-05 | 65.03 | $65.00 | — |
| 2025-09-04 | 65.13 | $65.00 | — |
| 2025-09-03 | 65.25 | $65.00 | — |
| 2025-09-02 | 65.38 | $65.00 | 1 |
| 2025-08-29 | 65.52 | $65.00 | 1 |
| 2025-08-28 | 65.68 | $65.00 | — |
| 2025-08-27 | 65.85 | $65.00 | — |
| 2025-08-26 | 66.04 | $65.00 | — |
| 2025-08-25 | 66.24 | $65.00 | — |
| 2025-08-22 | 66.46 | $65.00 | 1 |
| 2025-08-21 | 66.69 | $65.00 | 1 |
| 2025-08-20 | 66.94 | $65.00 | 1 |
| 2025-08-19 | 67.19 | $65.00 | 1 |
| 2025-08-18 | 67.45 | $65.00 | — |
| 2025-08-15 | 67.71 | $65.00 | — |
| 2025-08-14 | 67.97 | $65.00 | — |
| 2025-08-13 | 68.22 | $65.00 | 1 |
| 2025-08-12 | 68.46 | $65.00 | — |
| 2025-08-11 | 68.66 | $65.00 | 165 |
| 2025-08-08 | 68.82 | $65.00 | — |
| 2025-08-07 | 68.93 | $65.00 | — |
| 2025-08-06 | 68.96 | $65.00 | — |
| 2025-08-05 | 68.90 | $65.00 | — |
| 2025-08-04 | 68.70 | $65.00 | — |
| 2025-08-01 | 68.35 | $65.00 | — |
| 2025-07-31 | 67.80 | $65.00 | — |
| 2025-07-30 | 67.00 | $65.00 | — |
| 2025-07-29 | 65.91 | $65.00 | — |
| 2025-07-28 | 64.44 | $65.00 | 165 |
| 2025-07-25 | 62.54 | $65.00 | — |
| 2025-07-24 | 60.10 | $65.00 | — |
| 2025-07-23 | 57.02 | $65.00 | — |
| 2025-07-22 | 53.19 | $65.00 | — |
| 2025-07-21 | 48.44 | $65.00 | 200 |
| 2025-07-18 | 42.63 | $42.50 | 200 |
| 2025-07-17 | 42.65 | $42.50 | 200 |
| 2025-07-16 | 42.67 | $42.50 | 200 |
| 2025-07-15 | 42.69 | $42.50 | 200 |
| 2025-07-14 | 42.72 | $42.50 | 200 |
| 2025-07-11 | 42.75 | $42.50 | 200 |
| 2025-07-10 | 42.77 | $42.50 | 200 |
| 2025-07-09 | 42.80 | $42.50 | 200 |
| 2025-07-08 | 42.83 | $42.50 | 200 |
| 2025-07-07 | 42.86 | $42.50 | 200 |
| 2025-07-03 | 42.88 | $42.50 | — |
| 2025-07-02 | 42.90 | $42.50 | 200 |
| 2025-07-01 | 42.92 | $42.50 | — |
| 2025-06-30 | 42.94 | $42.50 | — |
| 2025-06-27 | 42.94 | $42.50 | — |
| 2025-06-26 | 42.94 | $42.50 | — |
| 2025-06-25 | 42.93 | $42.50 | — |
| 2025-06-24 | 42.90 | $42.50 | — |
| 2025-06-23 | 42.85 | $42.50 | — |
| 2025-06-20 | 42.78 | $42.50 | — |
| 2025-06-18 | 42.68 | $42.50 | — |
| 2025-06-17 | 42.55 | $42.50 | — |
| 2025-06-16 | 42.37 | $42.50 | — |
| 2025-06-13 | 42.14 | $42.50 | — |
| 2025-06-12 | 41.86 | $42.50 | — |
| 2025-06-11 | 41.50 | $42.50 | — |
| 2025-06-10 | 41.06 | $42.50 | — |
| 2025-06-09 | 40.51 | $42.50 | — |
| 2025-06-06 | 39.85 | $42.50 | — |
| 2025-06-05 | 39.04 | $42.50 | — |
| 2025-06-04 | 38.07 | $42.50 | — |
| 2025-06-03 | 36.90 | $42.50 | — |
| 2025-06-02 | 35.50 | $42.50 | — |
| 2025-05-30 | 33.84 | $42.50 | 200 |
| 2025-05-29 | 31.86 | $0.43 | — |
| 2025-05-28 | 42.81 | $42.50 | 20000 |
| 2025-05-27 | 42.85 | $42.54 | 100 |
| 2025-05-23 | 42.88 | $42.54 | — |
| 2025-05-22 | 42.90 | $42.54 | — |
| 2025-05-21 | 42.92 | $42.54 | — |
| 2025-05-20 | 42.94 | $42.54 | — |
| 2025-05-19 | 42.96 | $42.54 | — |
| 2025-05-16 | 42.96 | $42.54 | — |
| 2025-05-15 | 42.95 | $42.54 | 200 |
| 2025-05-14 | 42.94 | $42.50 | — |
| 2025-05-13 | 42.91 | $42.50 | — |
| 2025-05-12 | 42.87 | $42.50 | — |
| 2025-05-09 | 42.81 | $42.50 | — |
| 2025-05-08 | 42.72 | $42.50 | — |
| 2025-05-07 | 42.60 | $42.50 | — |
| 2025-05-06 | 42.44 | $42.50 | — |
| 2025-05-05 | 42.22 | $42.50 | — |
| 2025-05-02 | 41.95 | $42.50 | — |
| 2025-05-01 | 41.61 | $42.50 | — |
| 2025-04-30 | 41.18 | $42.50 | — |
| 2025-04-29 | 40.65 | $42.50 | 300 |
| 2025-04-28 | 40.00 | $40.00 | — |
| 2025-04-25 | 40.00 | $40.00 | — |
| 2025-04-24 | 40.00 | $40.00 | — |
| 2025-04-23 | 40.00 | $40.00 | — |
| 2025-04-22 | 40.00 | $40.00 | — |
| 2025-04-21 | 40.00 | $40.00 | — |
| 2025-04-17 | 40.00 | $40.00 | — |
| 2025-04-16 | 40.00 | $40.00 | — |
| 2025-04-15 | 40.00 | $40.00 | — |
| 2025-04-14 | 40.00 | $40.00 | — |
| 2025-04-11 | 40.00 | $40.00 | — |
| 2025-04-10 | 40.01 | $40.00 | — |
| 2025-04-09 | 40.01 | $40.00 | — |
| 2025-04-08 | 40.01 | $40.00 | — |
| 2025-04-07 | 40.01 | $40.00 | 200 |
| 2025-04-04 | 40.01 | $40.00 | — |
| 2025-04-03 | 40.01 | $40.00 | 200 |
| 2025-04-02 | 40.01 | $40.00 | 200 |
| 2025-04-01 | 40.01 | $40.00 | — |
| 2025-03-31 | 40.01 | $40.00 | 200 |
| 2025-03-28 | 40.01 | $40.00 | 200 |
| 2025-03-27 | 40.01 | $40.00 | 200 |
| 2025-03-26 | 40.01 | $40.00 | — |
| 2025-03-25 | 40.01 | $40.00 | — |
| 2025-03-24 | 40.01 | $40.00 | — |
| 2025-03-21 | 40.01 | $40.00 | — |
| 2025-03-20 | 40.01 | $40.00 | — |
| 2025-03-19 | 40.01 | $40.00 | — |
| 2025-03-18 | 40.01 | $40.00 | — |
| 2025-03-17 | 40.00 | $40.00 | 200 |
| 2025-03-14 | 40.00 | $40.00 | 200 |
| 2025-03-13 | 40.00 | $40.00 | 200 |
| 2025-03-12 | 40.00 | $40.00 | — |
| 2025-03-11 | 40.00 | $40.00 | 200 |
| 2025-03-10 | 40.00 | $40.00 | 200 |
| 2025-03-07 | 40.00 | $40.00 | — |
| 2025-03-06 | 40.00 | $40.00 | — |
| 2025-03-05 | 39.99 | $40.00 | — |
| 2025-03-04 | 39.99 | $40.00 | — |
| 2025-03-03 | 39.99 | $40.00 | — |
| 2025-02-28 | 39.99 | $40.00 | — |
| 2025-02-27 | 39.98 | $40.00 | — |
| 2025-02-26 | 39.98 | $40.00 | 200 |
| 2025-02-25 | 39.97 | $40.00 | 200 |
| 2025-02-24 | 39.97 | $40.00 | 200 |
| 2025-02-21 | 39.96 | $40.00 | — |
| 2025-02-20 | 39.96 | $40.00 | — |
| 2025-02-19 | 39.95 | $40.00 | — |
| 2025-02-18 | 39.94 | $40.00 | — |
| 2025-02-14 | 39.93 | $40.00 | 200 |
| 2025-02-13 | 39.93 | $40.00 | 200 |
| 2025-02-12 | 39.92 | $40.00 | 200 |
| 2025-02-11 | 39.90 | $40.00 | 200 |
| 2025-02-10 | 39.89 | $40.00 | 200 |
| 2025-02-07 | 39.88 | $40.00 | 200 |
| 2025-02-06 | 39.87 | $40.00 | — |
| 2025-02-05 | 39.85 | $40.00 | 200 |
| 2025-02-04 | 39.84 | $40.00 | — |
| 2025-02-03 | 39.82 | $40.00 | — |
| 2025-01-31 | 39.80 | $40.00 | — |
| 2025-01-30 | 39.78 | $40.00 | — |
| 2025-01-29 | 39.76 | $40.00 | 200 |
| 2025-01-28 | 39.74 | $40.00 | — |
| 2025-01-27 | 39.72 | $40.00 | — |
| 2025-01-24 | 39.70 | $40.00 | — |
| 2025-01-23 | 39.68 | $40.00 | — |
| 2025-01-22 | 39.66 | $40.00 | 200 |
| 2025-01-21 | 39.64 | $40.00 | 200 |
| 2025-01-17 | 39.63 | $40.00 | 200 |
| 2025-01-16 | 39.61 | $40.00 | 200 |
| 2025-01-15 | 39.60 | $40.00 | 200 |
| 2025-01-14 | 39.60 | $40.00 | 200 |
| 2025-01-13 | 39.60 | $40.00 | 200 |
| 2025-01-10 | 39.61 | $40.00 | 200 |
| 2025-01-08 | 39.63 | $40.00 | 200 |
| 2025-01-07 | 39.66 | $40.00 | — |
| 2025-01-06 | 39.70 | $40.00 | — |
| 2025-01-03 | 39.77 | $40.00 | 200 |
| 2025-01-02 | 39.85 | $40.00 | 200 |
| 2024-12-31 | 39.96 | $40.00 | — |
| 2024-12-30 | 40.11 | $40.00 | 200 |
| 2024-12-27 | 40.29 | $40.00 | 200 |
| 2024-12-26 | 40.51 | $40.00 | 200 |
| 2024-12-24 | 40.79 | $40.00 | — |
| 2024-12-23 | 41.13 | $40.00 | — |
| 2024-12-20 | 41.54 | $40.00 | 200 |
| 2024-12-19 | 42.05 | $40.00 | 200 |
| 2024-12-18 | 42.65 | $42.00 | — |
| 2024-12-17 | 42.74 | $42.00 | 100 |
| 2024-12-16 | 42.83 | $42.00 | 100 |
| 2024-12-13 | 42.93 | $42.00 | 141 |
| 2024-12-12 | 43.03 | $38.00 | — |
| 2024-12-11 | 44.40 | $38.00 | — |
| 2024-12-10 | 46.04 | $38.00 | 1243 |
| 2024-12-09 | 47.99 | $50.00 | — |
| 2024-12-06 | 46.51 | $50.00 | 200 |
| 2024-12-05 | 44.66 | $49.00 | — |
| 2024-12-04 | 42.68 | $49.00 | 400 |
| 2024-12-03 | 40.23 | $40.00 | — |
| 2024-12-02 | 40.08 | $40.00 | — |
| 2024-11-29 | 39.88 | $40.00 | — |
| 2024-11-27 | 39.62 | $40.00 | — |
| 2024-11-26 | 39.29 | $40.00 | 700 |
| 2024-11-25 | 38.88 | $40.00 | — |
| 2024-11-22 | 38.36 | $40.00 | 700 |
| 2024-11-21 | 37.72 | $40.00 | 101 |
| 2024-11-20 | 36.94 | $37.00 | 15 |
| 2024-11-19 | 36.93 | $37.00 | 15 |
| 2024-11-18 | 36.92 | $37.00 | — |
| 2024-11-15 | 36.92 | $37.00 | — |
| 2024-11-14 | 36.91 | $37.00 | — |
| 2024-11-13 | 36.91 | $37.00 | — |
| 2024-11-12 | 36.90 | $37.00 | — |
| 2024-11-11 | 36.89 | $37.00 | 15 |
| 2024-11-08 | 36.88 | $37.00 | — |
| 2024-11-07 | 36.88 | $37.00 | — |
| 2024-11-06 | 36.87 | $37.00 | — |
| 2024-11-05 | 36.86 | $37.00 | 8 |
| 2024-11-04 | 36.85 | $37.00 | — |
| 2024-11-01 | 36.85 | $37.00 | — |
| 2024-10-31 | 36.84 | $37.00 | — |
| 2024-10-30 | 36.84 | $37.00 | — |
| 2024-10-29 | 36.83 | $37.00 | — |
| 2024-10-28 | 36.83 | $37.00 | 8 |
| 2024-10-25 | 36.83 | $37.00 | — |
| 2024-10-24 | 36.83 | $37.00 | — |
| 2024-10-23 | 36.83 | $37.00 | 8 |
| 2024-10-22 | 36.84 | $37.00 | — |
| 2024-10-21 | 36.85 | $37.00 | 8 |
| 2024-10-18 | 36.87 | $37.00 | — |
| 2024-10-17 | 36.89 | $37.00 | 8 |
| 2024-10-16 | 36.92 | $37.00 | — |
| 2024-10-15 | 36.96 | $37.00 | 248 |
| 2024-10-14 | 37.02 | $37.00 | 300 |
| 2024-10-11 | 37.08 | $37.25 | — |
| 2024-10-10 | 37.08 | $37.25 | 22 |
| 2024-10-09 | 37.08 | $37.25 | — |
| 2024-10-08 | 37.08 | $37.25 | 22 |
| 2024-10-07 | 37.09 | $37.25 | — |
| 2024-10-04 | 37.10 | $37.25 | — |
| 2024-10-03 | 37.10 | $37.25 | 22 |
| 2024-10-02 | 37.11 | $37.25 | — |
| 2024-10-01 | 37.13 | $37.25 | 22 |
| 2024-09-30 | 37.14 | $37.25 | — |
| 2024-09-27 | 37.16 | $37.25 | — |
| 2024-09-26 | 37.19 | $37.25 | — |
| 2024-09-25 | 37.21 | $37.25 | 22 |
| 2024-09-24 | 37.24 | $37.25 | — |
| 2024-09-23 | 37.27 | $37.25 | 22 |
| 2024-09-20 | 37.31 | $37.25 | 22 |
| 2024-09-19 | 37.36 | $37.25 | 22 |
| 2024-09-18 | 37.40 | $37.25 | — |
| 2024-09-17 | 37.46 | $37.25 | — |
| 2024-09-16 | 37.52 | $37.25 | — |
| 2024-09-13 | 37.58 | $37.25 | — |
| 2024-09-12 | 37.65 | $37.25 | — |
| 2024-09-11 | 37.73 | $37.25 | — |
| 2024-09-10 | 37.81 | $37.25 | — |
| 2024-09-09 | 37.89 | $37.25 | — |
| 2024-09-06 | 37.98 | $37.25 | — |
| 2024-09-05 | 38.07 | $37.25 | — |
| 2024-09-04 | 38.17 | $37.25 | — |
| 2024-09-03 | 38.26 | $37.25 | — |
| 2024-08-30 | 38.36 | $37.25 | — |
| 2024-08-29 | 38.45 | $37.25 | — |
| 2024-08-28 | 38.53 | $37.25 | — |
| 2024-08-27 | 38.60 | $37.25 | — |
| 2024-08-26 | 38.66 | $37.25 | — |
| 2024-08-23 | 38.69 | $37.25 | — |
| 2024-08-22 | 38.70 | $37.25 | — |
| 2024-08-21 | 38.67 | $37.25 | — |
| 2024-08-20 | 38.59 | $37.25 | — |
| 2024-07-31 | 38.45 | $37.25 | 128 |
| 2024-07-30 | 38.23 | $37.25 | 128 |
| 2024-07-29 | 37.93 | $37.25 | 128 |
| 2024-07-26 | 37.50 | $37.25 | 128 |
| 2024-05-29 | 36.95 | $37.25 | — |
| 2024-05-28 | 36.22 | $37.25 | — |
| 2024-05-24 | 35.30 | $37.25 | — |
| 2024-05-23 | 34.14 | $37.25 | — |
| 2024-05-20 | 32.69 | $37.25 | 174 |
| 2024-04-03 | 30.90 | $37.05 | 418 |
| 2024-03-19 | 28.78 | $32.54 | 102 |
| 2024-02-27 | 27.62 | $27.85 | — |
| 2024-02-26 | 27.70 | $27.85 | — |
| 2024-02-23 | 27.81 | $27.85 | — |
| 2024-02-22 | 27.95 | $27.85 | — |
| 2024-02-21 | 28.13 | $27.85 | — |
| 2024-02-20 | 28.35 | $27.85 | — |
| 2024-02-16 | 28.63 | $27.85 | — |
| 2024-02-15 | 28.98 | $27.85 | — |
| 2024-02-14 | 29.41 | $27.85 | — |
| 2024-02-13 | 29.93 | $27.85 | — |
| 2024-02-12 | 30.57 | $27.85 | 200 |
| 2024-02-09 | 31.33 | $30.75 | — |
| 2024-02-08 | 31.33 | $30.75 | — |
| 2024-02-07 | 31.31 | $30.75 | — |
| 2024-02-06 | 31.28 | $30.75 | — |
| 2024-02-05 | 31.22 | $30.75 | — |
| 2024-02-02 | 31.13 | $30.75 | — |
| 2024-02-01 | 31.00 | $30.75 | — |
| 2024-01-31 | 30.84 | $30.75 | — |
| 2024-01-30 | 30.61 | $30.75 | — |
| 2024-01-29 | 30.33 | $30.75 | — |
| 2024-01-26 | 29.96 | $30.75 | — |
| 2024-01-25 | 29.51 | $30.75 | — |
| 2024-01-24 | 28.94 | $30.75 | — |
| 2024-01-23 | 28.24 | $30.75 | 100 |
| 2024-01-22 | 27.39 | $28.90 | — |
| 2024-01-19 | 26.94 | $28.90 | 100 |
| 2024-01-18 | 26.40 | $27.00 | — |
| 2024-01-17 | 26.36 | $27.00 | 200 |
| 2024-01-16 | 26.32 | $27.00 | 779 |
| 2024-01-12 | 26.28 | $26.50 | — |
| 2024-01-11 | 26.40 | $26.50 | — |
| 2024-01-10 | 26.57 | $26.50 | — |
| 2024-01-09 | 26.78 | $26.50 | — |
| 2024-01-08 | 27.05 | $26.50 | — |
| 2024-01-05 | 27.40 | $26.50 | — |
| 2024-01-04 | 27.83 | $26.50 | — |
| 2024-01-03 | 28.36 | $26.50 | 617 |
| 2024-01-02 | 29.01 | $29.00 | — |
| 2023-12-29 | 29.01 | $29.00 | — |
| 2023-12-28 | 29.02 | $29.00 | — |
| 2023-12-27 | 29.02 | $29.00 | — |
| 2023-12-26 | 29.02 | $29.00 | — |
| 2023-12-22 | 29.03 | $29.00 | — |
| 2023-12-21 | 29.03 | $29.00 | — |
| 2023-12-20 | 29.04 | $29.00 | — |
| 2023-12-19 | 29.04 | $29.00 | — |
| 2023-12-18 | 29.05 | $29.00 | — |
| 2023-12-15 | 29.06 | $29.00 | — |
| 2023-12-14 | 29.07 | $29.00 | — |
| 2023-12-13 | 29.07 | $29.00 | — |
| 2023-12-12 | 29.08 | $29.00 | — |
| 2023-12-11 | 29.09 | $29.00 | — |
| 2023-12-08 | 29.10 | $29.00 | — |
| 2023-12-07 | 29.11 | $29.00 | — |
| 2023-12-06 | 29.12 | $29.00 | — |
| 2023-12-05 | 29.13 | $29.00 | — |
| 2023-12-04 | 29.15 | $29.00 | — |
| 2023-12-01 | 29.16 | $29.00 | — |
| 2023-11-30 | 29.17 | $29.00 | 100 |
| 2023-11-29 | 29.18 | $29.00 | — |
| 2023-11-28 | 29.19 | $29.00 | — |
| 2023-11-27 | 29.20 | $29.00 | 228 |
| 2023-11-24 | 29.21 | $29.04 | — |
| 2023-11-22 | 29.21 | $29.04 | 742 |
| 2023-11-21 | 29.20 | $29.25 | 529 |
| 2023-11-20 | 29.12 | $29.25 | — |
| 2023-11-17 | 29.01 | $29.25 | — |
| 2023-11-16 | 28.88 | $29.25 | — |
| 2023-11-15 | 28.72 | $29.25 | 300 |
| 2023-11-14 | 28.53 | $28.50 | — |
| 2023-11-13 | 28.53 | $28.50 | — |
| 2023-11-10 | 28.52 | $28.50 | — |
| 2023-11-09 | 28.52 | $28.50 | — |
| 2023-11-08 | 28.52 | $28.50 | — |
| 2023-09-29 | 28.52 | $28.50 | — |
| 2023-09-28 | 28.52 | $28.50 | — |
| 2023-09-27 | 28.52 | $28.50 | — |
| 2023-09-26 | 28.52 | $28.50 | — |
| 2023-09-25 | 28.52 | $28.50 | — |
| 2023-09-22 | 28.52 | $28.50 | — |
| 2023-09-21 | 28.52 | $28.50 | — |
| 2023-09-20 | 28.53 | $28.50 | — |
| 2023-09-19 | 28.53 | $28.50 | — |
| 2023-09-18 | 28.54 | $28.50 | — |
| 2023-09-15 | 28.56 | $28.50 | — |
| 2023-09-14 | 28.57 | $28.50 | — |
| 2023-09-13 | 28.60 | $28.50 | — |
| 2023-09-12 | 28.63 | $28.50 | — |
| 2023-09-11 | 28.66 | $28.50 | — |
| 2023-09-08 | 28.71 | $28.50 | — |
| 2023-09-07 | 28.76 | $28.50 | — |
| 2023-09-06 | 28.83 | $28.50 | — |
| 2023-09-05 | 28.92 | $28.50 | — |
| 2023-09-01 | 29.02 | $28.50 | — |
| 2023-08-31 | 29.15 | $28.50 | 200 |
| 2023-08-30 | 29.30 | $30.00 | 100 |
| 2023-08-29 | 29.01 | $29.00 | — |
| 2023-08-28 | 28.97 | $29.00 | — |
| 2023-08-25 | 28.92 | $29.00 | — |
| 2023-08-24 | 28.87 | $29.00 | — |
| 2023-08-23 | 28.80 | $29.00 | — |
| 2023-08-22 | 28.72 | $29.00 | — |
| 2023-08-21 | 28.62 | $29.00 | — |
| 2023-08-18 | 28.51 | $29.00 | — |
| 2023-08-17 | 28.38 | $29.00 | — |
| 2023-08-16 | 28.22 | $29.00 | — |
| 2023-08-15 | 28.04 | $29.00 | — |
| 2023-08-14 | 27.83 | $29.00 | 100 |
| 2023-08-11 | 27.58 | $28.00 | — |
| 2023-08-10 | 27.61 | $28.00 | — |
| 2023-08-09 | 27.67 | $28.00 | — |
| 2023-08-08 | 27.75 | $28.00 | 300 |
| 2023-08-07 | 27.86 | $29.00 | — |
| 2023-08-04 | 27.70 | $29.00 | — |
| 2023-08-03 | 27.53 | $29.00 | — |
| 2023-08-02 | 27.34 | $29.00 | — |
| 2023-08-01 | 27.13 | $29.00 | — |
| 2023-07-24 | 26.90 | $29.00 | 100 |
| 2023-07-21 | 26.65 | $28.00 | — |
| 2023-07-20 | 26.69 | $28.00 | — |
| 2023-07-19 | 26.78 | $28.00 | — |
| 2023-07-18 | 26.93 | $28.00 | — |
| 2023-07-17 | 27.15 | $28.00 | — |
| 2023-07-06 | 27.45 | $28.00 | 100 |
| 2023-07-05 | 27.85 | $27.20 | — |
| 2023-07-03 | 28.63 | $27.20 | — |
| 2023-06-30 | 29.61 | $27.20 | 740 |
| 2023-06-29 | 30.84 | $27.10 | — |
| 2023-06-28 | 32.38 | $27.10 | — |
| 2023-06-27 | 34.27 | $27.10 | — |
| 2023-06-26 | 36.57 | $27.10 | — |
| 2023-06-23 | 39.35 | $27.10 | — |
| 2023-06-21 | 42.70 | $27.10 | 700 |
| 2023-06-20 | 46.71 | $48.99 | — |
| 2023-06-16 | 44.58 | $48.99 | — |
| 2023-06-15 | 41.90 | $48.99 | — |
| 2023-06-14 | 38.57 | $48.99 | — |
| 2023-05-24 | 34.45 | $48.99 | 111 |
| 2023-05-23 | 29.42 | $32.00 | — |
| 2023-05-22 | 28.65 | $32.00 | 100 |
| 2023-05-19 | 27.74 | $32.00 | 100 |
| 2023-05-18 | 26.64 | $32.50 | 1000 |
| 2023-05-17 | 25.17 | $25.00 | — |
| 2023-05-16 | 25.80 | $25.00 | — |
| 2023-05-15 | 26.59 | $25.00 | — |
| 2023-05-12 | 27.59 | $25.00 | 150 |
| 2023-05-11 | 28.84 | $25.01 | — |
| 2023-05-10 | 30.38 | $25.01 | 1100 |
| 2023-05-09 | 32.26 | $32.25 | — |
| 2023-05-08 | 32.27 | $32.25 | — |
| 2023-05-05 | 32.28 | $32.25 | — |
| 2023-05-04 | 32.28 | $32.25 | — |
| 2023-05-03 | 32.29 | $32.25 | — |
| 2023-05-02 | 32.29 | $32.25 | — |
| 2023-05-01 | 32.30 | $32.25 | — |
| 2023-04-28 | 32.30 | $32.25 | — |
| 2023-04-27 | 32.31 | $32.25 | — |
| 2023-04-26 | 32.31 | $32.25 | — |
| 2023-04-25 | 32.30 | $32.25 | — |
| 2023-04-24 | 32.30 | $32.25 | — |
| 2023-04-21 | 32.29 | $32.25 | — |
| 2023-04-20 | 32.27 | $32.25 | — |
| 2023-04-19 | 32.24 | $32.25 | 500 |
| 2023-04-18 | 32.21 | $32.00 | — |
| 2023-04-17 | 32.25 | $32.00 | — |
| 2023-04-14 | 32.28 | $32.00 | — |
| 2023-04-13 | 32.32 | $32.00 | 300 |
| 2023-04-12 | 32.37 | $32.50 | 177 |
| 2023-04-11 | 32.26 | $32.00 | — |
| 2023-04-10 | 32.27 | $32.00 | — |
| 2023-04-06 | 32.29 | $32.00 | — |
| 2023-04-05 | 32.29 | $32.00 | — |
| 2023-04-04 | 32.30 | $32.00 | — |
| 2023-04-03 | 32.29 | $32.00 | — |
| 2023-03-31 | 32.28 | $32.00 | — |
| 2023-03-30 | 32.25 | $32.00 | — |
| 2023-03-29 | 32.21 | $32.00 | — |
| 2023-03-28 | 32.15 | $32.00 | — |
| 2023-03-27 | 32.07 | $32.00 | — |
| 2023-03-24 | 31.96 | $32.00 | 198 |
| 2023-03-23 | 31.82 | $32.00 | — |
| 2023-03-22 | 31.63 | $32.00 | — |
| 2023-03-21 | 31.39 | $32.00 | — |
| 2023-03-20 | 31.10 | $32.00 | — |
| 2023-03-17 | 30.74 | $32.00 | 100 |
| 2023-03-16 | 30.29 | $30.25 | — |
| 2023-03-15 | 30.30 | $30.25 | — |
| 2023-03-14 | 30.30 | $30.25 | — |
| 2023-03-13 | 30.31 | $30.25 | — |
| 2023-03-10 | 30.32 | $30.25 | — |
| 2023-03-09 | 30.33 | $30.25 | — |
| 2023-03-08 | 30.34 | $30.25 | — |
| 2023-03-07 | 30.35 | $30.25 | — |
| 2023-03-06 | 30.35 | $30.25 | — |
| 2023-03-03 | 30.36 | $30.25 | — |
| 2023-03-02 | 30.37 | $30.25 | — |
| 2023-03-01 | 30.37 | $30.25 | — |
| 2023-02-28 | 30.38 | $30.25 | — |
| 2023-02-27 | 30.38 | $30.25 | — |
| 2023-02-24 | 30.37 | $30.25 | — |
| 2023-02-23 | 30.37 | $30.25 | — |
| 2023-02-22 | 30.36 | $30.25 | — |
| 2023-02-21 | 30.34 | $30.25 | — |
| 2023-02-17 | 30.31 | $30.25 | — |
| 2023-02-16 | 30.27 | $30.25 | — |
| 2023-02-15 | 30.23 | $30.25 | — |
| 2023-02-14 | 30.16 | $30.25 | — |
| 2023-02-13 | 30.08 | $30.25 | — |
| 2023-02-10 | 29.98 | $30.25 | — |
| 2023-02-09 | 29.85 | $30.25 | — |
| 2023-02-08 | 29.69 | $30.25 | 200 |
| 2023-02-07 | 29.50 | $29.50 | — |
| 2023-02-06 | 29.50 | $29.50 | — |
| 2023-02-03 | 29.50 | $29.50 | — |
| 2023-02-02 | 29.50 | $29.50 | — |
| 2023-02-01 | 29.51 | $29.50 | — |
| 2023-01-31 | 29.51 | $29.50 | — |
| 2023-01-30 | 29.51 | $29.50 | — |
| 2023-01-27 | 29.51 | $29.50 | — |
| 2023-01-26 | 29.51 | $29.50 | — |
| 2023-01-25 | 29.52 | $29.50 | — |
| 2023-01-24 | 29.52 | $29.50 | — |
| 2023-01-23 | 29.52 | $29.50 | — |
| 2023-01-20 | 29.53 | $29.50 | — |
| 2023-01-19 | 29.53 | $29.50 | — |
| 2023-01-18 | 29.54 | $29.50 | — |
| 2023-01-17 | 29.54 | $29.50 | — |
| 2023-01-13 | 29.54 | $29.50 | — |
| 2023-01-12 | 29.55 | $29.50 | — |
| 2023-01-11 | 29.55 | $29.50 | — |
| 2023-01-10 | 29.56 | $29.50 | — |
| 2023-01-09 | 29.56 | $29.50 | — |
| 2023-01-06 | 29.56 | $29.50 | — |
| 2023-01-05 | 29.57 | $29.50 | — |
| 2023-01-04 | 29.57 | $29.50 | — |
| 2023-01-03 | 29.57 | $29.50 | — |
| 2022-12-30 | 29.57 | $29.50 | — |
| 2022-12-29 | 29.57 | $29.50 | — |
| 2022-12-28 | 29.56 | $29.50 | — |
| 2022-12-27 | 29.55 | $29.50 | — |
| 2022-12-23 | 29.54 | $29.50 | — |
| 2022-12-22 | 29.53 | $29.50 | — |
| 2022-12-21 | 29.51 | $29.50 | — |
| 2022-12-20 | 29.48 | $29.50 | — |
| 2022-12-19 | 29.44 | $29.50 | — |
| 2022-12-16 | 29.40 | $29.50 | — |
| 2022-12-15 | 29.34 | $29.50 | 198 |
| 2022-12-14 | 29.28 | $29.24 | — |
| 2022-12-13 | 29.27 | $29.24 | — |
| 2022-12-12 | 29.27 | $29.24 | — |
| 2022-12-09 | 29.26 | $29.24 | — |
| 2022-12-08 | 29.26 | $29.24 | — |
| 2022-12-07 | 29.25 | $29.24 | — |
| 2022-12-06 | 29.23 | $29.24 | — |
| 2022-12-05 | 29.22 | $29.24 | — |
| 2022-12-02 | 29.20 | $29.24 | — |
| 2022-12-01 | 29.18 | $29.24 | — |
| 2022-11-30 | 29.15 | $29.24 | — |
| 2022-11-29 | 29.11 | $29.24 | — |
| 2022-11-28 | 29.07 | $29.24 | — |
| 2022-11-25 | 29.01 | $29.24 | — |
| 2022-11-23 | 28.95 | $29.24 | 100 |
| 2022-11-22 | 28.88 | $29.00 | — |
| 2022-11-21 | 28.86 | $29.00 | — |
| 2022-11-18 | 28.85 | $29.00 | — |
| 2022-11-17 | 28.84 | $29.00 | — |
| 2022-11-16 | 28.83 | $29.00 | — |
| 2022-11-15 | 28.81 | $29.00 | — |
| 2022-11-14 | 28.80 | $29.00 | — |
| 2022-11-11 | 28.79 | $29.00 | — |
| 2022-11-10 | 28.78 | $29.00 | — |
| 2022-11-09 | 28.78 | $29.00 | — |
| 2022-11-08 | 28.78 | $29.00 | — |
| 2022-11-07 | 28.78 | $29.00 | — |
| 2022-11-04 | 28.79 | $29.00 | — |
| 2022-11-03 | 28.81 | $29.00 | — |
| 2022-11-02 | 28.83 | $29.00 | — |
| 2022-11-01 | 28.87 | $29.00 | — |
| 2022-10-31 | 28.92 | $29.00 | — |
| 2022-10-28 | 28.99 | $29.00 | — |
| 2022-10-27 | 29.08 | $29.00 | — |
| 2022-10-26 | 29.19 | $29.00 | — |
| 2022-10-25 | 29.33 | $29.00 | — |
| 2022-10-24 | 29.51 | $29.00 | — |
| 2022-10-21 | 29.72 | $29.00 | 9 |
| 2022-10-20 | 29.99 | $30.00 | — |
| 2022-10-19 | 30.00 | $30.00 | — |
| 2022-10-18 | 30.01 | $30.00 | — |
| 2022-10-17 | 30.02 | $30.00 | — |
| 2022-10-14 | 30.03 | $30.00 | — |
| 2022-10-13 | 30.04 | $30.00 | — |
| 2022-10-12 | 30.06 | $30.00 | — |
| 2022-10-11 | 30.07 | $30.00 | — |
| 2022-10-10 | 30.09 | $30.00 | — |
| 2022-10-07 | 30.11 | $30.00 | — |
| 2022-10-06 | 30.13 | $30.00 | — |
| 2022-10-05 | 30.15 | $30.00 | — |
| 2022-10-04 | 30.18 | $30.00 | — |
| 2022-10-03 | 30.20 | $30.00 | — |
| 2022-09-30 | 30.23 | $30.00 | — |
| 2022-09-29 | 30.25 | $30.00 | — |
| 2022-09-28 | 30.28 | $30.00 | — |
| 2022-09-27 | 30.31 | $30.00 | — |
| 2022-09-26 | 30.33 | $30.00 | — |
| 2022-09-23 | 30.35 | $30.00 | — |
| 2022-09-22 | 30.38 | $30.00 | — |
| 2022-09-21 | 30.39 | $30.00 | — |
| 2022-09-20 | 30.40 | $30.00 | — |
| 2022-09-19 | 30.41 | $30.00 | — |
| 2022-09-16 | 30.40 | $30.00 | — |
| 2022-09-15 | 30.38 | $30.00 | — |
| 2022-09-14 | 30.34 | $30.00 | — |
| 2022-09-13 | 30.29 | $30.00 | — |
| 2022-09-12 | 30.21 | $30.00 | — |
| 2022-09-09 | 30.10 | $30.00 | — |
| 2022-09-08 | 29.95 | $30.00 | — |
| 2022-09-07 | 29.76 | $30.00 | 236 |
| 2022-09-06 | 29.52 | $30.00 | — |
| 2022-09-02 | 29.21 | $30.00 | — |
| 2022-09-01 | 28.82 | $30.00 | — |
| 2022-08-31 | 28.35 | $30.00 | 697 |
| 2022-08-30 | 27.76 | $27.75 | — |
| 2022-08-29 | 27.76 | $27.75 | — |
| 2022-08-26 | 27.76 | $27.75 | — |
| 2022-08-25 | 27.76 | $27.75 | — |
| 2022-08-24 | 27.76 | $27.75 | — |
| 2022-08-23 | 27.76 | $27.75 | — |
| 2022-08-22 | 27.76 | $27.75 | — |
| 2022-08-19 | 27.76 | $27.75 | — |
| 2022-08-18 | 27.76 | $27.75 | — |
| 2022-08-17 | 27.76 | $27.75 | — |
| 2022-08-16 | 27.76 | $27.75 | — |
| 2022-08-15 | 27.76 | $27.75 | — |
| 2022-08-12 | 27.76 | $27.75 | — |
| 2022-08-11 | 27.76 | $27.75 | — |
| 2022-08-10 | 27.76 | $27.75 | — |
| 2022-08-09 | 27.76 | $27.75 | — |
| 2022-08-08 | 27.76 | $27.75 | — |
| 2022-08-05 | 27.76 | $27.75 | — |
| 2022-08-04 | 27.75 | $27.75 | — |
| 2022-08-03 | 27.75 | $27.75 | — |
| 2022-08-02 | 27.75 | $27.75 | — |
| 2022-08-01 | 27.74 | $27.75 | — |
| 2022-07-29 | 27.74 | $27.75 | — |
| 2022-07-28 | 27.73 | $27.75 | — |
| 2022-07-27 | 27.73 | $27.75 | — |
| 2022-07-26 | 27.72 | $27.75 | — |
| 2022-07-25 | 27.72 | $27.75 | — |
| 2022-07-22 | 27.71 | $27.75 | — |
| 2022-07-21 | 27.70 | $27.75 | — |
| 2022-07-20 | 27.69 | $27.75 | — |
| 2022-07-19 | 27.68 | $27.75 | — |
| 2022-07-18 | 27.67 | $27.75 | — |
| 2022-07-15 | 27.66 | $27.75 | — |
| 2022-07-14 | 27.64 | $27.75 | — |
| 2022-07-13 | 27.63 | $27.75 | — |
| 2022-07-12 | 27.61 | $27.75 | — |
| 2022-07-11 | 27.60 | $27.75 | — |
| 2022-07-08 | 27.58 | $27.75 | — |
| 2022-07-07 | 27.56 | $27.75 | — |
| 2022-07-06 | 27.54 | $27.75 | — |
| 2022-07-05 | 27.52 | $27.75 | — |
| 2022-07-01 | 27.50 | $27.75 | — |
| 2022-06-30 | 27.48 | $27.75 | — |
| 2022-06-29 | 27.46 | $27.75 | — |
| 2022-06-28 | 27.43 | $27.75 | — |
| 2022-06-27 | 27.41 | $27.75 | 400 |
| 2022-06-24 | 27.40 | $27.75 | — |
| 2022-06-23 | 27.38 | $27.75 | — |
| 2022-06-22 | 27.37 | $27.75 | — |
| 2022-06-21 | 27.36 | $27.75 | — |
| 2022-06-17 | 27.36 | $27.75 | — |
| 2022-06-16 | 27.36 | $27.75 | — |
| 2022-06-15 | 27.38 | $27.75 | — |
| 2022-06-14 | 27.41 | $27.75 | — |
| 2022-06-13 | 27.45 | $27.75 | — |
| 2022-06-10 | 27.51 | $27.75 | — |
| 2022-06-09 | 27.59 | $27.75 | — |
| 2022-06-08 | 27.70 | $27.75 | — |
| 2022-06-07 | 27.85 | $27.75 | — |
| 2022-06-06 | 28.03 | $27.75 | — |
| 2022-06-03 | 28.26 | $27.75 | — |
| 2022-06-02 | 28.54 | $27.75 | — |
| 2022-06-01 | 28.89 | $27.75 | — |
| 2022-05-31 | 29.32 | $27.75 | — |
| 2022-05-27 | 29.84 | $27.75 | 404 |
| 2022-05-26 | 30.47 | $30.00 | — |
| 2022-05-25 | 30.51 | $30.00 | — |
| 2022-05-24 | 30.55 | $30.00 | — |
| 2022-05-23 | 30.58 | $30.00 | — |
| 2022-05-20 | 30.61 | $30.00 | — |
| 2022-05-19 | 30.63 | $30.00 | — |
| 2022-05-18 | 30.64 | $30.00 | — |
| 2022-05-17 | 30.63 | $30.00 | — |
| 2022-05-16 | 30.60 | $30.00 | — |
| 2022-05-13 | 30.55 | $30.00 | — |
| 2022-05-12 | 30.47 | $30.00 | — |
| 2022-05-11 | 30.35 | $30.00 | — |
| 2022-05-10 | 30.18 | $30.00 | — |
| 2022-05-09 | 29.96 | $30.00 | — |
| 2022-05-06 | 29.66 | $30.00 | — |
| 2022-05-05 | 29.28 | $30.00 | — |
| 2022-05-04 | 28.80 | $30.00 | — |
| 2022-05-03 | 28.20 | $30.00 | — |
| 2022-05-02 | 27.46 | $30.00 | — |
| 2022-04-29 | 26.54 | $30.00 | — |
| 2022-04-28 | 25.43 | $30.00 | 100 |
| 2022-04-27 | 24.07 | $24.05 | — |
| 2022-04-26 | 24.32 | $24.05 | — |
| 2022-04-25 | 24.64 | $24.05 | — |
| 2022-04-22 | 25.03 | $24.05 | — |
| 2022-04-21 | 25.52 | $24.05 | — |
| 2022-04-20 | 26.13 | $24.05 | — |
| 2022-04-19 | 26.87 | $24.05 | — |
| 2022-04-18 | 27.78 | $24.05 | — |
| 2022-04-14 | 28.87 | $24.05 | 437 |
| 2022-04-13 | 30.18 | $30.00 | — |
| 2022-04-12 | 29.87 | $30.00 | — |
| 2022-04-11 | 29.46 | $30.00 | — |
| 2022-04-08 | 28.95 | $30.00 | — |
| 2022-04-07 | 28.30 | $30.00 | — |
| 2022-04-06 | 27.49 | $30.00 | — |
| 2022-04-05 | 26.49 | $30.00 | 145 |
| 2022-04-04 | 25.26 | $25.25 | — |
| 2022-04-01 | 25.26 | $25.25 | — |
| 2022-03-31 | 25.27 | $25.25 | — |
| 2022-03-30 | 25.27 | $25.25 | — |
| 2022-03-29 | 25.28 | $25.25 | — |
| 2022-03-28 | 25.29 | $25.25 | — |
| 2022-03-25 | 25.29 | $25.25 | — |
| 2022-03-24 | 25.30 | $25.25 | — |
| 2022-03-23 | 25.31 | $25.25 | — |
| 2022-03-22 | 25.32 | $25.25 | — |
| 2022-03-21 | 25.32 | $25.25 | — |
| 2022-03-18 | 25.33 | $25.25 | — |
| 2022-03-17 | 25.34 | $25.25 | — |
| 2022-03-16 | 25.35 | $25.25 | — |
| 2022-03-15 | 25.36 | $25.25 | — |
| 2022-03-14 | 25.37 | $25.25 | — |
| 2022-03-11 | 25.38 | $25.25 | — |
| 2022-03-10 | 25.38 | $25.25 | — |
| 2022-03-09 | 25.39 | $25.25 | — |
| 2022-03-08 | 25.39 | $25.25 | — |
| 2022-03-07 | 25.39 | $25.25 | — |
| 2022-03-04 | 25.39 | $25.25 | — |
| 2022-03-03 | 25.38 | $25.25 | — |
| 2022-03-02 | 25.36 | $25.25 | — |
| 2022-03-01 | 25.34 | $25.25 | — |
| 2022-02-28 | 25.31 | $25.25 | — |
| 2022-02-25 | 25.27 | $25.25 | — |
| 2022-02-24 | 25.21 | $25.25 | — |
| 2022-02-23 | 25.13 | $25.25 | — |
| 2022-02-22 | 25.04 | $25.25 | — |
| 2022-02-18 | 24.92 | $25.25 | — |
| 2022-02-17 | 24.77 | $25.25 | 257 |
| 2022-02-16 | 24.59 | $25.00 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.44 | $24.45 | — |
| 2022-02-10 | 24.44 | $24.45 | — |
| 2022-02-09 | 24.44 | $24.45 | — |
| 2022-02-08 | 24.44 | $24.45 | — |
| 2022-02-07 | 24.44 | $24.45 | — |
| 2022-02-04 | 24.44 | $24.45 | — |
| 2022-02-03 | 24.43 | $24.45 | — |
| 2022-02-02 | 24.43 | $24.45 | — |
| 2022-02-01 | 24.43 | $24.45 | — |
| 2022-01-31 | 24.43 | $24.45 | — |
| 2022-01-28 | 24.43 | $24.45 | — |
| 2022-01-27 | 24.42 | $24.45 | — |
| 2022-01-26 | 24.42 | $24.45 | — |
| 2022-01-25 | 24.42 | $24.45 | — |
| 2022-01-24 | 24.41 | $24.45 | — |
| 2022-01-21 | 24.41 | $24.45 | — |
| 2022-01-20 | 24.40 | $24.45 | — |
| 2022-01-19 | 24.40 | $24.45 | — |
| 2022-01-18 | 24.40 | $24.45 | — |
| 2022-01-14 | 24.39 | $24.45 | — |
| 2022-01-13 | 24.39 | $24.45 | — |
| 2022-01-12 | 24.38 | $24.45 | — |
| 2022-01-11 | 24.38 | $24.45 | — |
| 2022-01-10 | 24.38 | $24.45 | — |
| 2022-01-07 | 24.37 | $24.45 | — |
| 2022-01-06 | 24.37 | $24.45 | — |
| 2022-01-05 | 24.37 | $24.45 | — |
| 2022-01-04 | 24.37 | $24.45 | — |
| 2022-01-03 | 24.37 | $24.45 | — |
| 2021-12-31 | 24.37 | $24.45 | — |
| 2021-12-30 | 24.38 | $24.45 | — |
| 2021-12-29 | 24.39 | $24.45 | — |
| 2021-12-28 | 24.40 | $24.45 | — |
| 2021-12-27 | 24.41 | $24.45 | — |
| 2021-12-23 | 24.43 | $24.45 | — |
| 2021-12-22 | 24.46 | $24.45 | — |
| 2021-12-21 | 24.49 | $24.45 | — |
| 2021-12-20 | 24.53 | $24.45 | — |
| 2021-12-17 | 24.59 | $25.00 | — |
| 2021-12-16 | 24.48 | $24.45 | — |
| 2021-12-15 | 24.52 | $24.45 | — |
| 2021-12-14 | 24.57 | $24.45 | — |
| 2021-12-13 | 24.64 | $24.45 | — |
| 2021-12-10 | 24.72 | $24.45 | — |
| 2021-12-09 | 24.81 | $24.45 | — |
| 2021-12-08 | 24.93 | $24.45 | 1100 |
| 2021-12-07 | 25.07 | $25.00 | — |
| 2021-12-06 | 25.06 | $25.00 | — |
| 2021-12-03 | 25.05 | $25.00 | — |
| 2021-12-02 | 25.03 | $25.00 | — |
| 2021-12-01 | 25.00 | $25.00 | — |
| 2021-11-30 | 24.97 | $25.00 | — |
| 2021-11-29 | 24.92 | $25.00 | — |
| 2021-11-26 | 24.86 | $25.00 | — |
| 2021-11-24 | 24.79 | $25.00 | 1000 |
| 2021-11-23 | 24.69 | $25.00 | 585 |
| 2021-11-22 | 24.57 | $25.00 | 216 |
| 2021-11-19 | 24.43 | $24.05 | — |
| 2021-11-18 | 24.55 | $24.05 | — |
| 2021-11-17 | 24.69 | $24.05 | — |
| 2021-11-16 | 24.87 | $24.05 | 133 |
| 2021-11-15 | 25.07 | $25.00 | — |
| 2021-11-12 | 25.02 | $25.00 | — |
| 2021-11-11 | 24.94 | $25.00 | — |
| 2021-11-10 | 24.85 | $25.00 | — |
| 2021-11-09 | 24.72 | $25.00 | 105 |
| 2021-11-08 | 24.57 | $25.00 | 980 |
| 2021-11-05 | 24.37 | $24.00 | — |
| 2021-11-04 | 24.44 | $24.00 | — |
| 2021-11-03 | 24.53 | $24.00 | 250 |
| 2021-11-02 | 24.62 | $25.00 | — |
| 2021-11-01 | 24.42 | $25.00 | 105 |
| 2021-10-29 | 24.16 | $25.00 | — |
| 2021-10-28 | 23.85 | $25.00 | 523 |
| 2021-10-27 | 23.46 | $23.50 | — |
| 2021-10-26 | 23.46 | $23.50 | — |
| 2021-10-25 | 23.47 | $23.50 | — |
| 2021-10-22 | 23.47 | $23.50 | — |
| 2021-10-21 | 23.48 | $23.50 | — |
| 2021-10-20 | 23.48 | $23.50 | — |
| 2021-10-19 | 23.49 | $23.50 | — |
| 2021-10-18 | 23.50 | $23.50 | — |
| 2021-10-15 | 23.51 | $23.50 | — |
| 2021-10-14 | 23.52 | $23.50 | — |
| 2021-10-13 | 23.53 | $23.50 | — |
| 2021-10-12 | 23.54 | $23.50 | — |
| 2021-10-11 | 23.56 | $23.50 | — |
| 2021-10-08 | 23.57 | $23.50 | — |
| 2021-10-07 | 23.59 | $23.50 | — |
| 2021-10-06 | 23.61 | $23.50 | — |
| 2021-10-05 | 23.63 | $23.50 | — |
| 2021-10-04 | 23.65 | $23.50 | — |
| 2021-10-01 | 23.68 | $23.50 | — |
| 2021-09-30 | 23.70 | $23.50 | 100 |
| 2021-09-29 | 23.73 | $23.50 | — |
| 2021-09-28 | 23.76 | $23.50 | — |
| 2021-09-27 | 23.79 | $23.50 | — |
| 2021-09-24 | 23.82 | $23.50 | — |
| 2021-09-23 | 23.85 | $23.50 | — |
| 2021-09-22 | 23.88 | $23.50 | — |
| 2021-09-21 | 23.90 | $23.50 | — |
| 2021-09-20 | 23.93 | $23.50 | — |
| 2021-09-17 | 23.95 | $23.50 | — |
| 2021-09-16 | 23.96 | $23.50 | — |
| 2021-09-15 | 23.97 | $23.50 | — |
| 2021-09-14 | 23.96 | $23.50 | — |
| 2021-09-13 | 23.94 | $23.50 | — |
| 2021-09-10 | 23.91 | $23.50 | — |
| 2021-09-09 | 23.85 | $23.50 | — |
| 2021-09-08 | 23.77 | $23.50 | — |
| 2021-09-07 | 23.66 | $23.50 | — |
| 2021-09-03 | 23.51 | $23.50 | — |
| 2021-09-02 | 23.31 | $23.50 | — |
| 2021-09-01 | 23.05 | $23.50 | — |
| 2021-08-31 | 22.73 | $23.50 | — |
| 2021-08-30 | 22.32 | $23.50 | 113 |
| 2021-08-27 | 21.82 | $20.00 | — |
| 2021-08-26 | 22.31 | $20.00 | 332 |
| 2021-08-25 | 22.90 | $23.50 | — |
| 2021-08-24 | 22.49 | $23.50 | — |
| 2021-08-23 | 21.99 | $23.50 | — |
| 2021-08-20 | 21.37 | $23.50 | — |
| 2021-08-19 | 20.61 | $23.50 | 100 |
| 2021-08-18 | 19.69 | $21.25 | — |
| 2021-08-17 | 19.29 | $21.25 | — |
| 2021-08-16 | 18.80 | $21.25 | 100 |
| 2021-08-13 | 18.23 | $21.00 | 1100 |
| 2021-08-12 | 17.64 | $18.50 | — |
| 2021-08-11 | 17.72 | $18.50 | — |
| 2021-08-10 | 17.86 | $18.50 | — |
| 2021-08-09 | 18.05 | $18.50 | — |
| 2021-08-06 | 18.30 | $18.50 | — |
| 2021-08-05 | 18.64 | $18.50 | — |
| 2021-08-04 | 19.08 | $18.50 | — |
| 2021-08-03 | 19.64 | $18.50 | — |
| 2021-08-02 | 20.34 | $18.50 | 181 |
| 2021-07-30 | 21.21 | $20.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.08
2026-07-27
Close Price
$65.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.13
Average
66.32
Maximum
99.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 81.08 | $65.00 | 100 |
| 2026-07-24 | 81.08 | $65.00 | 100 |
| 2026-07-23 | 81.08 | $65.00 | 100 |
| 2026-07-22 | 81.08 | $65.00 | 100 |
| 2026-07-21 | 81.08 | $65.00 | 100 |
| 2026-07-20 | 81.08 | $65.00 | 100 |
| 2026-07-17 | 81.08 | $65.00 | 100 |
| 2026-07-16 | 81.08 | $65.00 | — |
| 2026-07-15 | 81.08 | $65.00 | 100 |
| 2026-07-14 | 81.08 | $65.00 | 100 |
| 2026-07-13 | 81.08 | $65.00 | 100 |
| 2026-07-10 | 81.08 | $65.00 | 100 |
| 2026-07-09 | 81.08 | $65.00 | 100 |
| 2026-07-08 | 81.08 | $65.00 | 100 |
| 2026-07-07 | 81.08 | $65.00 | — |
| 2026-07-06 | 81.08 | $65.00 | 100 |
| 2026-07-02 | 81.08 | $65.00 | 100 |
| 2026-07-01 | 81.08 | $65.00 | 100 |
| 2026-06-30 | 81.08 | $65.00 | 100 |
| 2026-06-29 | 81.08 | $65.00 | — |
| 2026-06-26 | 81.08 | $65.00 | — |
| 2026-06-25 | 81.08 | $65.00 | — |
| 2026-06-24 | 81.08 | $65.00 | — |
| 2026-06-23 | 81.08 | $65.00 | — |
| 2026-06-22 | 81.08 | $65.00 | — |
| 2026-06-18 | 81.08 | $65.00 | — |
| 2026-06-17 | 81.08 | $65.00 | — |
| 2026-06-16 | 81.08 | $65.00 | — |
| 2026-06-15 | 81.08 | $65.00 | — |
| 2026-06-12 | 81.08 | $65.00 | — |
| 2026-06-11 | 81.08 | $65.00 | — |
| 2026-06-10 | 81.08 | $65.00 | — |
| 2026-06-09 | 81.08 | $65.00 | — |
| 2026-06-08 | 81.08 | $65.00 | — |
| 2026-06-05 | 81.08 | $65.00 | — |
| 2026-06-04 | 81.08 | $65.00 | — |
| 2026-06-03 | 81.08 | $65.00 | — |
| 2026-06-02 | 81.08 | $65.00 | — |
| 2026-06-01 | 81.08 | $65.00 | — |
| 2026-05-29 | 81.08 | $65.00 | — |
| 2026-05-28 | 81.08 | $65.00 | — |
| 2026-05-27 | 81.08 | $65.00 | — |
| 2026-05-26 | 81.08 | $65.00 | — |
| 2026-05-22 | 81.08 | $65.00 | — |
| 2026-05-21 | 81.08 | $65.00 | — |
| 2026-05-20 | 81.08 | $65.00 | — |
| 2026-05-19 | 81.08 | $65.00 | — |
| 2026-05-18 | 81.08 | $65.00 | — |
| 2026-05-15 | 81.08 | $65.00 | — |
| 2026-05-14 | 81.08 | $65.00 | — |
| 2026-05-13 | 81.08 | $65.00 | — |
| 2026-05-12 | 81.08 | $65.00 | — |
| 2026-05-11 | 81.08 | $65.00 | — |
| 2026-05-08 | 81.08 | $65.00 | — |
| 2026-05-07 | 81.08 | $65.00 | — |
| 2026-05-06 | 81.08 | $65.00 | — |
| 2026-05-05 | 81.08 | $65.00 | — |
| 2026-05-04 | 81.08 | $65.00 | — |
| 2026-05-01 | 81.08 | $65.00 | — |
| 2026-04-30 | 81.08 | $65.00 | — |
| 2026-04-29 | 81.08 | $65.00 | — |
| 2026-04-28 | 81.08 | $65.00 | — |
| 2026-04-27 | 81.08 | $65.00 | — |
| 2026-04-24 | 81.08 | $65.00 | — |
| 2026-04-23 | 81.08 | $65.00 | — |
| 2026-04-22 | 81.08 | $65.00 | — |
| 2026-04-21 | 81.08 | $65.00 | — |
| 2026-04-20 | 81.08 | $65.00 | — |
| 2026-04-17 | 81.08 | $65.00 | — |
| 2026-04-16 | 81.08 | $65.00 | — |
| 2026-04-15 | 81.08 | $65.00 | — |
| 2026-04-14 | 81.08 | $65.00 | — |
| 2026-04-13 | 81.08 | $65.00 | — |
| 2026-04-10 | 81.08 | $65.00 | 1 |
| 2026-04-09 | 81.08 | $65.00 | — |
| 2026-04-08 | 81.08 | $65.00 | — |
| 2026-04-07 | 81.08 | $65.00 | — |
| 2026-04-06 | 81.08 | $65.00 | — |
| 2026-04-02 | 81.08 | $65.00 | — |
| 2026-04-01 | 81.08 | $65.00 | — |
| 2026-03-31 | 81.08 | $65.00 | — |
| 2026-03-30 | 81.08 | $65.00 | — |
| 2026-03-27 | 81.08 | $65.00 | — |
| 2026-03-26 | 81.08 | $65.00 | — |
| 2026-03-25 | 81.08 | $65.00 | 1 |
| 2026-03-24 | 81.08 | $65.00 | — |
| 2026-03-23 | 81.08 | $65.00 | — |
| 2026-03-20 | 81.08 | $65.00 | — |
| 2026-03-19 | 81.08 | $65.00 | — |
| 2026-03-18 | 81.08 | $65.00 | 1 |
| 2026-03-17 | 81.08 | $65.00 | — |
| 2026-03-16 | 81.08 | $65.00 | — |
| 2026-03-13 | 81.08 | $65.00 | 1 |
| 2026-03-12 | 81.08 | $65.00 | — |
| 2026-03-11 | 81.08 | $65.00 | — |
| 2026-03-10 | 81.08 | $65.00 | — |
| 2026-03-09 | 81.08 | $65.00 | — |
| 2026-03-06 | 81.08 | $65.00 | — |
| 2026-03-05 | 81.08 | $65.00 | — |
| 2026-03-04 | 81.08 | $65.00 | — |
| 2026-03-03 | 81.08 | $65.00 | — |
| 2026-03-02 | 81.08 | $65.00 | — |
| 2026-02-27 | 81.08 | $65.00 | — |
| 2026-02-26 | 81.08 | $65.00 | — |
| 2026-02-25 | 81.08 | $65.00 | — |
| 2026-02-24 | 81.08 | $65.00 | — |
| 2026-02-23 | 81.08 | $65.00 | — |
| 2026-02-20 | 81.08 | $65.00 | — |
| 2026-02-19 | 81.08 | $65.00 | — |
| 2026-02-18 | 81.08 | $65.00 | — |
| 2026-02-17 | 81.08 | $65.00 | — |
| 2026-02-13 | 81.08 | $65.00 | — |
| 2026-02-12 | 81.08 | $65.00 | — |
| 2026-02-11 | 81.08 | $65.00 | — |
| 2026-02-10 | 81.08 | $65.00 | — |
| 2026-02-09 | 81.08 | $65.00 | — |
| 2026-02-06 | 81.08 | $65.00 | — |
| 2026-02-05 | 81.08 | $65.00 | 1 |
| 2026-02-04 | 81.08 | $65.00 | 1 |
| 2026-02-03 | 81.08 | $65.00 | 1 |
| 2026-02-02 | 81.08 | $65.00 | — |
| 2026-01-30 | 81.08 | $65.00 | — |
| 2026-01-29 | 81.08 | $65.00 | 1 |
| 2026-01-28 | 81.08 | $65.00 | 1 |
| 2026-01-27 | 81.08 | $65.00 | 1 |
| 2026-01-26 | 81.08 | $65.00 | 1 |
| 2026-01-23 | 81.08 | $65.00 | 1 |
| 2026-01-22 | 81.08 | $65.00 | 1 |
| 2026-01-21 | 81.08 | $65.00 | 1 |
| 2026-01-20 | 81.08 | $65.00 | 1 |
| 2026-01-16 | 81.08 | $65.00 | 1 |
| 2026-01-15 | 81.08 | $65.00 | 1 |
| 2026-01-14 | 81.08 | $65.00 | 1 |
| 2026-01-13 | 81.08 | $65.00 | 1 |
| 2026-01-12 | 81.08 | $65.00 | 1 |
| 2026-01-09 | 81.08 | $65.00 | 1 |
| 2026-01-08 | 81.08 | $65.00 | 1 |
| 2026-01-07 | 81.08 | $65.00 | 1 |
| 2026-01-06 | 81.08 | $65.00 | — |
| 2026-01-05 | 81.08 | $65.00 | 1 |
| 2026-01-02 | 81.08 | $65.00 | 1 |
| 2025-12-31 | 81.08 | $65.00 | 1 |
| 2025-12-30 | 81.08 | $65.00 | 1 |
| 2025-12-29 | 81.08 | $65.00 | 1 |
| 2025-12-26 | 81.08 | $65.00 | 1 |
| 2025-12-24 | 81.08 | $65.00 | — |
| 2025-12-23 | 81.08 | $65.00 | 1 |
| 2025-12-22 | 81.08 | $65.00 | 1 |
| 2025-12-19 | 81.08 | $65.00 | 1 |
| 2025-12-18 | 81.08 | $65.00 | 1 |
| 2025-12-17 | 81.08 | $65.00 | 1 |
| 2025-12-16 | 81.08 | $65.00 | 1 |
| 2025-12-15 | 81.08 | $65.00 | — |
| 2025-12-12 | 81.08 | $65.00 | — |
| 2025-12-11 | 81.08 | $65.00 | — |
| 2025-12-10 | 81.08 | $65.00 | 1 |
| 2025-12-09 | 81.08 | $65.00 | — |
| 2025-12-08 | 81.08 | $65.00 | 1 |
| 2025-12-05 | 81.08 | $65.00 | 1 |
| 2025-12-04 | 81.08 | $65.00 | 1 |
| 2025-12-03 | 81.08 | $65.00 | 1 |
| 2025-12-02 | 81.08 | $65.00 | — |
| 2025-12-01 | 81.08 | $65.00 | 1 |
| 2025-11-28 | 81.08 | $65.00 | — |
| 2025-11-26 | 81.08 | $65.00 | 1 |
| 2025-11-25 | 81.08 | $65.00 | — |
| 2025-11-24 | 81.08 | $65.00 | 1 |
| 2025-11-21 | 81.08 | $65.00 | 1 |
| 2025-11-20 | 81.08 | $65.00 | 1 |
| 2025-11-19 | 81.08 | $65.00 | 1 |
| 2025-11-18 | 81.08 | $65.00 | 1 |
| 2025-11-17 | 81.08 | $65.00 | 1 |
| 2025-11-14 | 81.08 | $65.00 | 1 |
| 2025-11-13 | 81.08 | $65.00 | 1 |
| 2025-11-12 | 81.08 | $65.00 | 1 |
| 2025-11-11 | 81.08 | $65.00 | 1 |
| 2025-11-10 | 81.08 | $65.00 | 1 |
| 2025-11-07 | 81.08 | $65.00 | 1 |
| 2025-11-06 | 81.08 | $65.00 | 1 |
| 2025-11-05 | 81.08 | $65.00 | 1 |
| 2025-11-04 | 81.08 | $65.00 | 1 |
| 2025-11-03 | 81.08 | $65.00 | 1 |
| 2025-10-31 | 81.08 | $65.00 | 1 |
| 2025-10-30 | 81.08 | $65.00 | 1 |
| 2025-10-29 | 81.08 | $65.00 | 1 |
| 2025-10-28 | 81.08 | $65.00 | — |
| 2025-10-27 | 81.08 | $65.00 | — |
| 2025-10-24 | 81.08 | $65.00 | — |
| 2025-10-23 | 81.08 | $65.00 | — |
| 2025-10-22 | 81.08 | $65.00 | — |
| 2025-10-21 | 81.08 | $65.00 | — |
| 2025-10-20 | 81.08 | $65.00 | — |
| 2025-10-17 | 81.08 | $65.00 | — |
| 2025-10-16 | 81.08 | $65.00 | — |
| 2025-10-15 | 81.08 | $65.00 | — |
| 2025-10-14 | 81.08 | $65.00 | — |
| 2025-10-13 | 81.08 | $65.00 | — |
| 2025-10-10 | 81.08 | $65.00 | — |
| 2025-10-09 | 81.08 | $65.00 | — |
| 2025-10-08 | 81.08 | $65.00 | — |
| 2025-10-07 | 81.08 | $65.00 | — |
| 2025-10-06 | 81.08 | $65.00 | — |
| 2025-10-03 | 81.08 | $65.00 | — |
| 2025-10-02 | 81.08 | $65.00 | — |
| 2025-10-01 | 81.08 | $65.00 | — |
| 2025-09-30 | 81.08 | $65.00 | — |
| 2025-09-29 | 81.08 | $65.00 | 1 |
| 2025-09-26 | 81.08 | $65.00 | — |
| 2025-09-25 | 81.08 | $65.00 | — |
| 2025-09-24 | 81.08 | $65.00 | — |
| 2025-09-23 | 81.08 | $65.00 | 1 |
| 2025-09-22 | 81.08 | $65.00 | — |
| 2025-09-19 | 81.08 | $65.00 | — |
| 2025-09-18 | 81.08 | $65.00 | — |
| 2025-09-17 | 81.08 | $65.00 | — |
| 2025-09-16 | 81.08 | $65.00 | — |
| 2025-09-15 | 81.08 | $65.00 | 1 |
| 2025-09-12 | 81.08 | $65.00 | — |
| 2025-09-11 | 81.08 | $65.00 | — |
| 2025-09-10 | 81.08 | $65.00 | — |
| 2025-09-09 | 81.08 | $65.00 | — |
| 2025-09-08 | 81.08 | $65.00 | — |
| 2025-09-05 | 81.08 | $65.00 | — |
| 2025-09-04 | 81.08 | $65.00 | — |
| 2025-09-03 | 81.08 | $65.00 | — |
| 2025-09-02 | 81.08 | $65.00 | 1 |
| 2025-08-29 | 81.08 | $65.00 | 1 |
| 2025-08-28 | 81.08 | $65.00 | — |
| 2025-08-27 | 81.08 | $65.00 | — |
| 2025-08-26 | 81.08 | $65.00 | — |
| 2025-08-25 | 81.08 | $65.00 | — |
| 2025-08-22 | 81.08 | $65.00 | 1 |
| 2025-08-21 | 81.08 | $65.00 | 1 |
| 2025-08-20 | 81.08 | $65.00 | 1 |
| 2025-08-19 | 81.08 | $65.00 | 1 |
| 2025-08-18 | 81.08 | $65.00 | — |
| 2025-08-15 | 81.08 | $65.00 | — |
| 2025-08-14 | 81.08 | $65.00 | — |
| 2025-08-13 | 81.08 | $65.00 | 1 |
| 2025-08-12 | 81.08 | $65.00 | — |
| 2025-08-11 | 81.08 | $65.00 | 165 |
| 2025-08-08 | 81.08 | $65.00 | — |
| 2025-08-07 | 81.08 | $65.00 | — |
| 2025-08-06 | 81.08 | $65.00 | — |
| 2025-08-05 | 81.08 | $65.00 | — |
| 2025-08-04 | 81.08 | $65.00 | — |
| 2025-08-01 | 81.08 | $65.00 | — |
| 2025-07-31 | 81.08 | $65.00 | — |
| 2025-07-30 | 81.08 | $65.00 | — |
| 2025-07-29 | 81.08 | $65.00 | — |
| 2025-07-28 | 81.08 | $65.00 | 165 |
| 2025-07-25 | 81.08 | $65.00 | — |
| 2025-07-24 | 81.08 | $65.00 | — |
| 2025-07-23 | 81.08 | $65.00 | — |
| 2025-07-22 | 81.08 | $65.00 | — |
| 2025-07-21 | 81.08 | $65.00 | 200 |
| 2025-07-18 | 51.75 | $42.50 | 200 |
| 2025-07-17 | 51.75 | $42.50 | 200 |
| 2025-07-16 | 51.75 | $42.50 | 200 |
| 2025-07-15 | 51.75 | $42.50 | 200 |
| 2025-07-14 | 51.75 | $42.50 | 200 |
| 2025-07-11 | 51.75 | $42.50 | 200 |
| 2025-07-10 | 51.75 | $42.50 | 200 |
| 2025-07-09 | 51.75 | $42.50 | 200 |
| 2025-07-08 | 51.75 | $42.50 | 200 |
| 2025-07-07 | 51.75 | $42.50 | 200 |
| 2025-07-03 | 51.75 | $42.50 | — |
| 2025-07-02 | 51.75 | $42.50 | 200 |
| 2025-07-01 | 51.75 | $42.50 | — |
| 2025-06-30 | 51.75 | $42.50 | — |
| 2025-06-27 | 51.75 | $42.50 | — |
| 2025-06-26 | 51.75 | $42.50 | — |
| 2025-06-25 | 51.75 | $42.50 | — |
| 2025-06-24 | 51.75 | $42.50 | — |
| 2025-06-23 | 51.75 | $42.50 | — |
| 2025-06-20 | 51.75 | $42.50 | — |
| 2025-06-18 | 51.75 | $42.50 | — |
| 2025-06-17 | 51.75 | $42.50 | — |
| 2025-06-16 | 51.75 | $42.50 | — |
| 2025-06-13 | 51.75 | $42.50 | — |
| 2025-06-12 | 51.75 | $42.50 | — |
| 2025-06-11 | 51.75 | $42.50 | — |
| 2025-06-10 | 51.75 | $42.50 | — |
| 2025-06-09 | 51.75 | $42.50 | — |
| 2025-06-06 | 51.75 | $42.50 | — |
| 2025-06-05 | 51.75 | $42.50 | — |
| 2025-06-04 | 51.75 | $42.50 | — |
| 2025-06-03 | 51.75 | $42.50 | — |
| 2025-06-02 | 51.75 | $42.50 | — |
| 2025-05-30 | 51.75 | $42.50 | 200 |
| 2025-05-29 | 2.13 | $0.43 | — |
| 2025-05-28 | 92.07 | $42.50 | 20000 |
| 2025-05-27 | 95.73 | $42.54 | 100 |
| 2025-05-23 | 95.73 | $42.54 | — |
| 2025-05-22 | 95.73 | $42.54 | — |
| 2025-05-21 | 95.73 | $42.54 | — |
| 2025-05-20 | 95.73 | $42.54 | — |
| 2025-05-19 | 95.73 | $42.54 | — |
| 2025-05-16 | 95.73 | $42.54 | — |
| 2025-05-15 | 95.73 | $42.54 | 200 |
| 2025-05-14 | 95.61 | $42.50 | — |
| 2025-05-13 | 95.61 | $42.50 | — |
| 2025-05-12 | 95.61 | $42.50 | — |
| 2025-05-09 | 95.61 | $42.50 | — |
| 2025-05-08 | 95.61 | $42.50 | — |
| 2025-05-07 | 95.61 | $42.50 | — |
| 2025-05-06 | 95.61 | $42.50 | — |
| 2025-05-05 | 95.61 | $42.50 | — |
| 2025-05-02 | 95.61 | $42.50 | — |
| 2025-05-01 | 95.61 | $42.50 | — |
| 2025-04-30 | 95.61 | $42.50 | — |
| 2025-04-29 | 95.61 | $42.50 | 300 |
| 2025-04-28 | 49.52 | $40.00 | — |
| 2025-04-25 | 49.52 | $40.00 | — |
| 2025-04-24 | 49.52 | $40.00 | — |
| 2025-04-23 | 49.52 | $40.00 | — |
| 2025-04-22 | 49.52 | $40.00 | — |
| 2025-04-21 | 49.52 | $40.00 | — |
| 2025-04-17 | 49.52 | $40.00 | — |
| 2025-04-16 | 49.52 | $40.00 | — |
| 2025-04-15 | 49.52 | $40.00 | — |
| 2025-04-14 | 49.52 | $40.00 | — |
| 2025-04-11 | 49.52 | $40.00 | — |
| 2025-04-10 | 49.52 | $40.00 | — |
| 2025-04-09 | 49.52 | $40.00 | — |
| 2025-04-08 | 49.52 | $40.00 | — |
| 2025-04-07 | 49.52 | $40.00 | 200 |
| 2025-04-04 | 49.52 | $40.00 | — |
| 2025-04-03 | 49.52 | $40.00 | 200 |
| 2025-04-02 | 49.52 | $40.00 | 200 |
| 2025-04-01 | 49.52 | $40.00 | — |
| 2025-03-31 | 49.52 | $40.00 | 200 |
| 2025-03-28 | 49.52 | $40.00 | 200 |
| 2025-03-27 | 49.52 | $40.00 | 200 |
| 2025-03-26 | 49.52 | $40.00 | — |
| 2025-03-25 | 49.52 | $40.00 | — |
| 2025-03-24 | 49.52 | $40.00 | — |
| 2025-03-21 | 49.52 | $40.00 | — |
| 2025-03-20 | 49.52 | $40.00 | — |
| 2025-03-19 | 49.52 | $40.00 | — |
| 2025-03-18 | 49.52 | $40.00 | — |
| 2025-03-17 | 49.52 | $40.00 | 200 |
| 2025-03-14 | 49.52 | $40.00 | 200 |
| 2025-03-13 | 49.52 | $40.00 | 200 |
| 2025-03-12 | 49.52 | $40.00 | — |
| 2025-03-11 | 49.52 | $40.00 | 200 |
| 2025-03-10 | 49.52 | $40.00 | 200 |
| 2025-03-07 | 49.52 | $40.00 | — |
| 2025-03-06 | 49.52 | $40.00 | — |
| 2025-03-05 | 49.52 | $40.00 | — |
| 2025-03-04 | 49.52 | $40.00 | — |
| 2025-03-03 | 49.52 | $40.00 | — |
| 2025-02-28 | 49.52 | $40.00 | — |
| 2025-02-27 | 49.52 | $40.00 | — |
| 2025-02-26 | 49.52 | $40.00 | 200 |
| 2025-02-25 | 49.52 | $40.00 | 200 |
| 2025-02-24 | 49.52 | $40.00 | 200 |
| 2025-02-21 | 49.52 | $40.00 | — |
| 2025-02-20 | 49.52 | $40.00 | — |
| 2025-02-19 | 49.52 | $40.00 | — |
| 2025-02-18 | 49.52 | $40.00 | — |
| 2025-02-14 | 49.52 | $40.00 | 200 |
| 2025-02-13 | 49.52 | $40.00 | 200 |
| 2025-02-12 | 49.52 | $40.00 | 200 |
| 2025-02-11 | 49.52 | $40.00 | 200 |
| 2025-02-10 | 49.52 | $40.00 | 200 |
| 2025-02-07 | 49.52 | $40.00 | 200 |
| 2025-02-06 | 49.52 | $40.00 | — |
| 2025-02-05 | 49.52 | $40.00 | 200 |
| 2025-02-04 | 49.52 | $40.00 | — |
| 2025-02-03 | 49.52 | $40.00 | — |
| 2025-01-31 | 49.52 | $40.00 | — |
| 2025-01-30 | 49.52 | $40.00 | — |
| 2025-01-29 | 49.52 | $40.00 | 200 |
| 2025-01-28 | 49.52 | $40.00 | — |
| 2025-01-27 | 49.52 | $40.00 | — |
| 2025-01-24 | 49.52 | $40.00 | — |
| 2025-01-23 | 49.52 | $40.00 | — |
| 2025-01-22 | 49.52 | $40.00 | 200 |
| 2025-01-21 | 49.52 | $40.00 | 200 |
| 2025-01-17 | 49.52 | $40.00 | 200 |
| 2025-01-16 | 49.52 | $40.00 | 200 |
| 2025-01-15 | 49.52 | $40.00 | 200 |
| 2025-01-14 | 49.52 | $40.00 | 200 |
| 2025-01-13 | 49.52 | $40.00 | 200 |
| 2025-01-10 | 49.52 | $40.00 | 200 |
| 2025-01-08 | 49.52 | $40.00 | 200 |
| 2025-01-07 | 49.52 | $40.00 | — |
| 2025-01-06 | 49.52 | $40.00 | — |
| 2025-01-03 | 49.52 | $40.00 | 200 |
| 2025-01-02 | 49.52 | $40.00 | 200 |
| 2024-12-31 | 49.52 | $40.00 | — |
| 2024-12-30 | 49.52 | $40.00 | 200 |
| 2024-12-27 | 49.52 | $40.00 | 200 |
| 2024-12-26 | 49.52 | $40.00 | 200 |
| 2024-12-24 | 49.52 | $40.00 | — |
| 2024-12-23 | 49.52 | $40.00 | — |
| 2024-12-20 | 49.52 | $40.00 | 200 |
| 2024-12-19 | 49.52 | $40.00 | 200 |
| 2024-12-18 | 54.83 | $42.00 | — |
| 2024-12-17 | 54.83 | $42.00 | 100 |
| 2024-12-16 | 54.83 | $42.00 | 100 |
| 2024-12-13 | 54.83 | $42.00 | 141 |
| 2024-12-12 | 45.26 | $38.00 | — |
| 2024-12-11 | 45.26 | $38.00 | — |
| 2024-12-10 | 45.26 | $38.00 | 1243 |
| 2024-12-09 | 99.47 | $50.00 | — |
| 2024-12-06 | 99.47 | $50.00 | 200 |
| 2024-12-05 | 99.41 | $49.00 | — |
| 2024-12-04 | 99.41 | $49.00 | 400 |
| 2024-12-03 | 97.01 | $40.00 | — |
| 2024-12-02 | 97.01 | $40.00 | — |
| 2024-11-29 | 97.01 | $40.00 | — |
| 2024-11-27 | 97.01 | $40.00 | — |
| 2024-11-26 | 97.01 | $40.00 | 700 |
| 2024-11-25 | 97.01 | $40.00 | — |
| 2024-11-22 | 97.01 | $40.00 | 700 |
| 2024-11-21 | 97.01 | $40.00 | 101 |
| 2024-11-20 | 67.76 | $37.00 | 15 |
| 2024-11-19 | 67.76 | $37.00 | 15 |
| 2024-11-18 | 67.76 | $37.00 | — |
| 2024-11-15 | 67.76 | $37.00 | — |
| 2024-11-14 | 67.76 | $37.00 | — |
| 2024-11-13 | 67.76 | $37.00 | — |
| 2024-11-12 | 67.76 | $37.00 | — |
| 2024-11-11 | 67.76 | $37.00 | 15 |
| 2024-11-08 | 67.76 | $37.00 | — |
| 2024-11-07 | 67.76 | $37.00 | — |
| 2024-11-06 | 67.76 | $37.00 | — |
| 2024-11-05 | 67.76 | $37.00 | 8 |
| 2024-11-04 | 67.76 | $37.00 | — |
| 2024-11-01 | 67.76 | $37.00 | — |
| 2024-10-31 | 67.76 | $37.00 | — |
| 2024-10-30 | 67.76 | $37.00 | — |
| 2024-10-29 | 67.76 | $37.00 | — |
| 2024-10-28 | 67.76 | $37.00 | 8 |
| 2024-10-25 | 67.76 | $37.00 | — |
| 2024-10-24 | 67.76 | $37.00 | — |
| 2024-10-23 | 67.76 | $37.00 | 8 |
| 2024-10-22 | 67.76 | $37.00 | — |
| 2024-10-21 | 67.76 | $37.00 | 8 |
| 2024-10-18 | 67.76 | $37.00 | — |
| 2024-10-17 | 67.76 | $37.00 | 8 |
| 2024-10-16 | 67.76 | $37.00 | — |
| 2024-10-15 | 67.76 | $37.00 | 248 |
| 2024-10-14 | 67.76 | $37.00 | 300 |
| 2024-10-11 | 84.02 | $37.25 | — |
| 2024-10-10 | 84.02 | $37.25 | 22 |
| 2024-10-09 | 84.02 | $37.25 | — |
| 2024-10-08 | 84.02 | $37.25 | 22 |
| 2024-10-07 | 84.02 | $37.25 | — |
| 2024-10-04 | 84.02 | $37.25 | — |
| 2024-10-03 | 84.02 | $37.25 | 22 |
| 2024-10-02 | 84.02 | $37.25 | — |
| 2024-10-01 | 84.02 | $37.25 | 22 |
| 2024-09-30 | 84.02 | $37.25 | — |
| 2024-09-27 | 84.02 | $37.25 | — |
| 2024-09-26 | 84.02 | $37.25 | — |
| 2024-09-25 | 84.02 | $37.25 | 22 |
| 2024-09-24 | 84.02 | $37.25 | — |
| 2024-09-23 | 84.02 | $37.25 | 22 |
| 2024-09-20 | 84.02 | $37.25 | 22 |
| 2024-09-19 | 84.02 | $37.25 | 22 |
| 2024-09-18 | 84.02 | $37.25 | — |
| 2024-09-17 | 84.02 | $37.25 | — |
| 2024-09-16 | 84.02 | $37.25 | — |
| 2024-09-13 | 84.02 | $37.25 | — |
| 2024-09-12 | 84.02 | $37.25 | — |
| 2024-09-11 | 84.02 | $37.25 | — |
| 2024-09-10 | 84.02 | $37.25 | — |
| 2024-09-09 | 84.02 | $37.25 | — |
| 2024-09-06 | 84.02 | $37.25 | — |
| 2024-09-05 | 84.02 | $37.25 | — |
| 2024-09-04 | 84.02 | $37.25 | — |
| 2024-09-03 | 84.02 | $37.25 | — |
| 2024-08-30 | 84.02 | $37.25 | — |
| 2024-08-29 | 84.02 | $37.25 | — |
| 2024-08-28 | 84.02 | $37.25 | — |
| 2024-08-27 | 84.02 | $37.25 | — |
| 2024-08-26 | 84.02 | $37.25 | — |
| 2024-08-23 | 84.02 | $37.25 | — |
| 2024-08-22 | 84.02 | $37.25 | — |
| 2024-08-21 | 84.02 | $37.25 | — |
| 2024-08-20 | 84.02 | $37.25 | — |
| 2024-07-31 | 84.02 | $37.25 | 128 |
| 2024-07-30 | 84.02 | $37.25 | 128 |
| 2024-07-29 | 84.02 | $37.25 | 128 |
| 2024-07-26 | 84.02 | $37.25 | 128 |
| 2024-05-29 | 84.02 | $37.25 | — |
| 2024-05-28 | 84.02 | $37.25 | — |
| 2024-05-24 | 84.02 | $37.25 | — |
| 2024-05-23 | 84.02 | $37.25 | — |
| 2024-05-20 | 84.02 | $37.25 | 174 |
| 2024-04-03 | 83.74 | $37.05 | 418 |
| 2024-03-19 | 73.97 | $32.54 | 102 |
| 2024-02-27 | 35.88 | $27.85 | — |
| 2024-02-26 | 35.88 | $27.85 | — |
| 2024-02-23 | 35.88 | $27.85 | — |
| 2024-02-22 | 35.88 | $27.85 | — |
| 2024-02-21 | 35.88 | $27.85 | — |
| 2024-02-20 | 35.88 | $27.85 | — |
| 2024-02-16 | 35.88 | $27.85 | — |
| 2024-02-15 | 35.88 | $27.85 | — |
| 2024-02-14 | 35.88 | $27.85 | — |
| 2024-02-13 | 35.88 | $27.85 | — |
| 2024-02-12 | 35.88 | $27.85 | 200 |
| 2024-02-09 | 73.93 | $30.75 | — |
| 2024-02-08 | 73.93 | $30.75 | — |
| 2024-02-07 | 73.93 | $30.75 | — |
| 2024-02-06 | 73.93 | $30.75 | — |
| 2024-02-05 | 73.93 | $30.75 | — |
| 2024-02-02 | 73.93 | $30.75 | — |
| 2024-02-01 | 73.93 | $30.75 | — |
| 2024-01-31 | 73.93 | $30.75 | — |
| 2024-01-30 | 73.93 | $30.75 | — |
| 2024-01-29 | 73.93 | $30.75 | — |
| 2024-01-26 | 73.93 | $30.75 | — |
| 2024-01-25 | 73.93 | $30.75 | — |
| 2024-01-24 | 73.93 | $30.75 | — |
| 2024-01-23 | 73.93 | $30.75 | 100 |
| 2024-01-22 | 61.09 | $28.90 | — |
| 2024-01-19 | 61.09 | $28.90 | 100 |
| 2024-01-18 | 28.43 | $27.00 | — |
| 2024-01-17 | 28.43 | $27.00 | 200 |
| 2024-01-16 | 28.43 | $27.00 | 779 |
| 2024-01-12 | 11.71 | $26.50 | — |
| 2024-01-11 | 11.71 | $26.50 | — |
| 2024-01-10 | 11.71 | $26.50 | — |
| 2024-01-09 | 11.71 | $26.50 | — |
| 2024-01-08 | 11.71 | $26.50 | — |
| 2024-01-05 | 11.71 | $26.50 | — |
| 2024-01-04 | 11.71 | $26.50 | — |
| 2024-01-03 | 11.71 | $26.50 | 617 |
| 2024-01-02 | 52.04 | $29.00 | — |
| 2023-12-29 | 52.04 | $29.00 | — |
| 2023-12-28 | 52.04 | $29.00 | — |
| 2023-12-27 | 52.04 | $29.00 | — |
| 2023-12-26 | 52.04 | $29.00 | — |
| 2023-12-22 | 52.04 | $29.00 | — |
| 2023-12-21 | 52.04 | $29.00 | — |
| 2023-12-20 | 52.04 | $29.00 | — |
| 2023-12-19 | 52.04 | $29.00 | — |
| 2023-12-18 | 52.04 | $29.00 | — |
| 2023-12-15 | 52.04 | $29.00 | — |
| 2023-12-14 | 52.04 | $29.00 | — |
| 2023-12-13 | 52.04 | $29.00 | — |
| 2023-12-12 | 52.04 | $29.00 | — |
| 2023-12-11 | 52.04 | $29.00 | — |
| 2023-12-08 | 52.04 | $29.00 | — |
| 2023-12-07 | 52.04 | $29.00 | — |
| 2023-12-06 | 52.04 | $29.00 | — |
| 2023-12-05 | 52.04 | $29.00 | — |
| 2023-12-04 | 52.04 | $29.00 | — |
| 2023-12-01 | 52.04 | $29.00 | — |
| 2023-11-30 | 52.04 | $29.00 | 100 |
| 2023-11-29 | 52.04 | $29.00 | — |
| 2023-11-28 | 52.04 | $29.00 | — |
| 2023-11-27 | 52.04 | $29.00 | 228 |
| 2023-11-24 | 52.85 | $29.04 | — |
| 2023-11-22 | 52.85 | $29.04 | 742 |
| 2023-11-21 | 57.04 | $29.25 | 529 |
| 2023-11-20 | 57.04 | $29.25 | — |
| 2023-11-17 | 57.04 | $29.25 | — |
| 2023-11-16 | 57.04 | $29.25 | — |
| 2023-11-15 | 57.04 | $29.25 | 300 |
| 2023-11-14 | 44.97 | $28.50 | — |
| 2023-11-13 | 44.97 | $28.50 | — |
| 2023-11-10 | 44.97 | $28.50 | — |
| 2023-11-09 | 44.97 | $28.50 | — |
| 2023-11-08 | 44.97 | $28.50 | — |
| 2023-09-29 | 44.97 | $28.50 | — |
| 2023-09-28 | 44.97 | $28.50 | — |
| 2023-09-27 | 44.97 | $28.50 | — |
| 2023-09-26 | 44.97 | $28.50 | — |
| 2023-09-25 | 44.97 | $28.50 | — |
| 2023-09-22 | 44.97 | $28.50 | — |
| 2023-09-21 | 44.97 | $28.50 | — |
| 2023-09-20 | 44.97 | $28.50 | — |
| 2023-09-19 | 44.97 | $28.50 | — |
| 2023-09-18 | 44.97 | $28.50 | — |
| 2023-09-15 | 44.97 | $28.50 | — |
| 2023-09-14 | 44.97 | $28.50 | — |
| 2023-09-13 | 44.97 | $28.50 | — |
| 2023-09-12 | 44.97 | $28.50 | — |
| 2023-09-11 | 44.97 | $28.50 | — |
| 2023-09-08 | 44.97 | $28.50 | — |
| 2023-09-07 | 44.97 | $28.50 | — |
| 2023-09-06 | 44.97 | $28.50 | — |
| 2023-09-05 | 44.97 | $28.50 | — |
| 2023-09-01 | 44.97 | $28.50 | — |
| 2023-08-31 | 44.97 | $28.50 | 200 |
| 2023-08-30 | 52.79 | $30.00 | 100 |
| 2023-08-29 | 46.95 | $29.00 | — |
| 2023-08-28 | 46.95 | $29.00 | — |
| 2023-08-25 | 46.95 | $29.00 | — |
| 2023-08-24 | 46.95 | $29.00 | — |
| 2023-08-23 | 46.95 | $29.00 | — |
| 2023-08-22 | 46.95 | $29.00 | — |
| 2023-08-21 | 46.95 | $29.00 | — |
| 2023-08-18 | 46.95 | $29.00 | — |
| 2023-08-17 | 46.95 | $29.00 | — |
| 2023-08-16 | 46.95 | $29.00 | — |
| 2023-08-15 | 46.95 | $29.00 | — |
| 2023-08-14 | 46.95 | $29.00 | 100 |
| 2023-08-11 | 43.15 | $28.00 | — |
| 2023-08-10 | 43.15 | $28.00 | — |
| 2023-08-09 | 43.15 | $28.00 | — |
| 2023-08-08 | 43.15 | $28.00 | 300 |
| 2023-08-07 | 45.82 | $29.00 | — |
| 2023-08-04 | 45.82 | $29.00 | — |
| 2023-08-03 | 45.82 | $29.00 | — |
| 2023-08-02 | 45.82 | $29.00 | — |
| 2023-08-01 | 45.82 | $29.00 | — |
| 2023-07-24 | 45.82 | $29.00 | 100 |
| 2023-07-21 | 43.24 | $28.00 | — |
| 2023-07-20 | 43.24 | $28.00 | — |
| 2023-07-19 | 43.24 | $28.00 | — |
| 2023-07-18 | 43.24 | $28.00 | — |
| 2023-07-17 | 43.24 | $28.00 | — |
| 2023-07-06 | 43.24 | $28.00 | 100 |
| 2023-07-05 | 41.60 | $27.20 | — |
| 2023-07-03 | 41.60 | $27.20 | — |
| 2023-06-30 | 41.60 | $27.20 | 740 |
| 2023-06-29 | 41.42 | $27.10 | — |
| 2023-06-28 | 41.42 | $27.10 | — |
| 2023-06-27 | 41.42 | $27.10 | — |
| 2023-06-26 | 41.42 | $27.10 | — |
| 2023-06-23 | 41.42 | $27.10 | — |
| 2023-06-21 | 41.42 | $27.10 | 700 |
| 2023-06-20 | 82.76 | $48.99 | — |
| 2023-06-16 | 82.76 | $48.99 | — |
| 2023-06-15 | 82.76 | $48.99 | — |
| 2023-06-14 | 82.76 | $48.99 | — |
| 2023-05-24 | 82.76 | $48.99 | 111 |
| 2023-05-23 | 56.95 | $32.00 | — |
| 2023-05-22 | 56.95 | $32.00 | 100 |
| 2023-05-19 | 56.95 | $32.00 | 100 |
| 2023-05-18 | 59.19 | $32.50 | 1000 |
| 2023-05-17 | 7.34 | $25.00 | — |
| 2023-05-16 | 7.34 | $25.00 | — |
| 2023-05-15 | 7.34 | $25.00 | — |
| 2023-05-12 | 7.34 | $25.00 | 150 |
| 2023-05-11 | 7.35 | $25.01 | — |
| 2023-05-10 | 7.35 | $25.01 | 1100 |
| 2023-05-09 | 75.67 | $32.25 | — |
| 2023-05-08 | 75.67 | $32.25 | — |
| 2023-05-05 | 75.67 | $32.25 | — |
| 2023-05-04 | 75.67 | $32.25 | — |
| 2023-05-03 | 75.67 | $32.25 | — |
| 2023-05-02 | 75.67 | $32.25 | — |
| 2023-05-01 | 75.67 | $32.25 | — |
| 2023-04-28 | 75.67 | $32.25 | — |
| 2023-04-27 | 75.67 | $32.25 | — |
| 2023-04-26 | 75.67 | $32.25 | — |
| 2023-04-25 | 75.67 | $32.25 | — |
| 2023-04-24 | 75.67 | $32.25 | — |
| 2023-04-21 | 75.67 | $32.25 | — |
| 2023-04-20 | 75.67 | $32.25 | — |
| 2023-04-19 | 75.67 | $32.25 | 500 |
| 2023-04-18 | 71.42 | $32.00 | — |
| 2023-04-17 | 71.42 | $32.00 | — |
| 2023-04-14 | 71.42 | $32.00 | — |
| 2023-04-13 | 71.42 | $32.00 | 300 |
| 2023-04-12 | 99.81 | $32.50 | 177 |
| 2023-04-11 | 99.69 | $32.00 | — |
| 2023-04-10 | 99.69 | $32.00 | — |
| 2023-04-06 | 99.69 | $32.00 | — |
| 2023-04-05 | 99.69 | $32.00 | — |
| 2023-04-04 | 99.69 | $32.00 | — |
| 2023-04-03 | 99.69 | $32.00 | — |
| 2023-03-31 | 99.69 | $32.00 | — |
| 2023-03-30 | 99.69 | $32.00 | — |
| 2023-03-29 | 99.69 | $32.00 | — |
| 2023-03-28 | 99.69 | $32.00 | — |
| 2023-03-27 | 99.69 | $32.00 | — |
| 2023-03-24 | 99.69 | $32.00 | 198 |
| 2023-03-23 | 99.69 | $32.00 | — |
| 2023-03-22 | 99.69 | $32.00 | — |
| 2023-03-21 | 99.69 | $32.00 | — |
| 2023-03-20 | 99.69 | $32.00 | — |
| 2023-03-17 | 99.69 | $32.00 | 100 |
| 2023-03-16 | 97.27 | $30.25 | — |
| 2023-03-15 | 97.27 | $30.25 | — |
| 2023-03-14 | 97.27 | $30.25 | — |
| 2023-03-13 | 97.27 | $30.25 | — |
| 2023-03-10 | 97.27 | $30.25 | — |
| 2023-03-09 | 97.27 | $30.25 | — |
| 2023-03-08 | 97.27 | $30.25 | — |
| 2023-03-07 | 97.27 | $30.25 | — |
| 2023-03-06 | 97.27 | $30.25 | — |
| 2023-03-03 | 97.27 | $30.25 | — |
| 2023-03-02 | 97.27 | $30.25 | — |
| 2023-03-01 | 97.27 | $30.25 | — |
| 2023-02-28 | 97.27 | $30.25 | — |
| 2023-02-27 | 97.27 | $30.25 | — |
| 2023-02-24 | 97.27 | $30.25 | — |
| 2023-02-23 | 97.27 | $30.25 | — |
| 2023-02-22 | 97.27 | $30.25 | — |
| 2023-02-21 | 97.27 | $30.25 | — |
| 2023-02-17 | 97.27 | $30.25 | — |
| 2023-02-16 | 97.27 | $30.25 | — |
| 2023-02-15 | 97.27 | $30.25 | — |
| 2023-02-14 | 97.27 | $30.25 | — |
| 2023-02-13 | 97.27 | $30.25 | — |
| 2023-02-10 | 97.27 | $30.25 | — |
| 2023-02-09 | 97.27 | $30.25 | — |
| 2023-02-08 | 97.27 | $30.25 | 200 |
| 2023-02-07 | 74.49 | $29.50 | — |
| 2023-02-06 | 74.49 | $29.50 | — |
| 2023-02-03 | 74.49 | $29.50 | — |
| 2023-02-02 | 74.49 | $29.50 | — |
| 2023-02-01 | 74.49 | $29.50 | — |
| 2023-01-31 | 74.49 | $29.50 | — |
| 2023-01-30 | 74.49 | $29.50 | — |
| 2023-01-27 | 74.49 | $29.50 | — |
| 2023-01-26 | 74.49 | $29.50 | — |
| 2023-01-25 | 74.49 | $29.50 | — |
| 2023-01-24 | 74.49 | $29.50 | — |
| 2023-01-23 | 74.49 | $29.50 | — |
| 2023-01-20 | 74.49 | $29.50 | — |
| 2023-01-19 | 74.49 | $29.50 | — |
| 2023-01-18 | 74.49 | $29.50 | — |
| 2023-01-17 | 74.49 | $29.50 | — |
| 2023-01-13 | 74.49 | $29.50 | — |
| 2023-01-12 | 74.49 | $29.50 | — |
| 2023-01-11 | 74.49 | $29.50 | — |
| 2023-01-10 | 74.49 | $29.50 | — |
| 2023-01-09 | 74.49 | $29.50 | — |
| 2023-01-06 | 74.49 | $29.50 | — |
| 2023-01-05 | 74.49 | $29.50 | — |
| 2023-01-04 | 74.49 | $29.50 | — |
| 2023-01-03 | 74.49 | $29.50 | — |
| 2022-12-30 | 74.49 | $29.50 | — |
| 2022-12-29 | 74.49 | $29.50 | — |
| 2022-12-28 | 74.49 | $29.50 | — |
| 2022-12-27 | 74.49 | $29.50 | — |
| 2022-12-23 | 74.49 | $29.50 | — |
| 2022-12-22 | 74.49 | $29.50 | — |
| 2022-12-21 | 74.49 | $29.50 | — |
| 2022-12-20 | 74.49 | $29.50 | — |
| 2022-12-19 | 74.49 | $29.50 | — |
| 2022-12-16 | 74.49 | $29.50 | — |
| 2022-12-15 | 74.49 | $29.50 | 198 |
| 2022-12-14 | 53.03 | $29.24 | — |
| 2022-12-13 | 53.03 | $29.24 | — |
| 2022-12-12 | 53.03 | $29.24 | — |
| 2022-12-09 | 53.03 | $29.24 | — |
| 2022-12-08 | 53.03 | $29.24 | — |
| 2022-12-07 | 53.03 | $29.24 | — |
| 2022-12-06 | 53.03 | $29.24 | — |
| 2022-12-05 | 53.03 | $29.24 | — |
| 2022-12-02 | 53.03 | $29.24 | — |
| 2022-12-01 | 53.03 | $29.24 | — |
| 2022-11-30 | 53.03 | $29.24 | — |
| 2022-11-29 | 53.03 | $29.24 | — |
| 2022-11-28 | 53.03 | $29.24 | — |
| 2022-11-25 | 53.03 | $29.24 | — |
| 2022-11-23 | 53.03 | $29.24 | 100 |
| 2022-11-22 | 26.65 | $29.00 | — |
| 2022-11-21 | 26.65 | $29.00 | — |
| 2022-11-18 | 26.65 | $29.00 | — |
| 2022-11-17 | 26.65 | $29.00 | — |
| 2022-11-16 | 26.65 | $29.00 | — |
| 2022-11-15 | 26.65 | $29.00 | — |
| 2022-11-14 | 26.65 | $29.00 | — |
| 2022-11-11 | 26.65 | $29.00 | — |
| 2022-11-10 | 26.65 | $29.00 | — |
| 2022-11-09 | 26.65 | $29.00 | — |
| 2022-11-08 | 26.65 | $29.00 | — |
| 2022-11-07 | 26.65 | $29.00 | — |
| 2022-11-04 | 26.65 | $29.00 | — |
| 2022-11-03 | 26.65 | $29.00 | — |
| 2022-11-02 | 26.65 | $29.00 | — |
| 2022-11-01 | 26.65 | $29.00 | — |
| 2022-10-31 | 26.65 | $29.00 | — |
| 2022-10-28 | 26.65 | $29.00 | — |
| 2022-10-27 | 26.65 | $29.00 | — |
| 2022-10-26 | 26.65 | $29.00 | — |
| 2022-10-25 | 26.65 | $29.00 | — |
| 2022-10-24 | 26.65 | $29.00 | — |
| 2022-10-21 | 26.65 | $29.00 | 9 |
| 2022-10-20 | 94.91 | $30.00 | — |
| 2022-10-19 | 94.91 | $30.00 | — |
| 2022-10-18 | 94.91 | $30.00 | — |
| 2022-10-17 | 94.91 | $30.00 | — |
| 2022-10-14 | 94.91 | $30.00 | — |
| 2022-10-13 | 94.91 | $30.00 | — |
| 2022-10-12 | 94.91 | $30.00 | — |
| 2022-10-11 | 94.91 | $30.00 | — |
| 2022-10-10 | 94.91 | $30.00 | — |
| 2022-10-07 | 94.91 | $30.00 | — |
| 2022-10-06 | 94.91 | $30.00 | — |
| 2022-10-05 | 94.91 | $30.00 | — |
| 2022-10-04 | 94.91 | $30.00 | — |
| 2022-10-03 | 94.91 | $30.00 | — |
| 2022-09-30 | 94.91 | $30.00 | — |
| 2022-09-29 | 94.91 | $30.00 | — |
| 2022-09-28 | 94.91 | $30.00 | — |
| 2022-09-27 | 94.91 | $30.00 | — |
| 2022-09-26 | 94.91 | $30.00 | — |
| 2022-09-23 | 94.91 | $30.00 | — |
| 2022-09-22 | 94.91 | $30.00 | — |
| 2022-09-21 | 94.91 | $30.00 | — |
| 2022-09-20 | 94.91 | $30.00 | — |
| 2022-09-19 | 94.91 | $30.00 | — |
| 2022-09-16 | 94.91 | $30.00 | — |
| 2022-09-15 | 94.91 | $30.00 | — |
| 2022-09-14 | 94.91 | $30.00 | — |
| 2022-09-13 | 94.91 | $30.00 | — |
| 2022-09-12 | 94.91 | $30.00 | — |
| 2022-09-09 | 94.91 | $30.00 | — |
| 2022-09-08 | 94.91 | $30.00 | — |
| 2022-09-07 | 94.91 | $30.00 | 236 |
| 2022-09-06 | 94.91 | $30.00 | — |
| 2022-09-02 | 94.91 | $30.00 | — |
| 2022-09-01 | 94.91 | $30.00 | — |
| 2022-08-31 | 94.91 | $30.00 | 697 |
| 2022-08-30 | 43.92 | $27.75 | — |
| 2022-08-29 | 43.92 | $27.75 | — |
| 2022-08-26 | 43.92 | $27.75 | — |
| 2022-08-25 | 43.92 | $27.75 | — |
| 2022-08-24 | 43.92 | $27.75 | — |
| 2022-08-23 | 43.92 | $27.75 | — |
| 2022-08-22 | 43.92 | $27.75 | — |
| 2022-08-19 | 43.92 | $27.75 | — |
| 2022-08-18 | 43.92 | $27.75 | — |
| 2022-08-17 | 43.92 | $27.75 | — |
| 2022-08-16 | 43.92 | $27.75 | — |
| 2022-08-15 | 43.92 | $27.75 | — |
| 2022-08-12 | 43.92 | $27.75 | — |
| 2022-08-11 | 43.92 | $27.75 | — |
| 2022-08-10 | 43.92 | $27.75 | — |
| 2022-08-09 | 43.92 | $27.75 | — |
| 2022-08-08 | 43.92 | $27.75 | — |
| 2022-08-05 | 43.92 | $27.75 | — |
| 2022-08-04 | 43.92 | $27.75 | — |
| 2022-08-03 | 43.92 | $27.75 | — |
| 2022-08-02 | 43.92 | $27.75 | — |
| 2022-08-01 | 43.92 | $27.75 | — |
| 2022-07-29 | 43.92 | $27.75 | — |
| 2022-07-28 | 43.92 | $27.75 | — |
| 2022-07-27 | 43.92 | $27.75 | — |
| 2022-07-26 | 43.92 | $27.75 | — |
| 2022-07-25 | 43.92 | $27.75 | — |
| 2022-07-22 | 43.92 | $27.75 | — |
| 2022-07-21 | 43.92 | $27.75 | — |
| 2022-07-20 | 43.92 | $27.75 | — |
| 2022-07-19 | 43.92 | $27.75 | — |
| 2022-07-18 | 43.92 | $27.75 | — |
| 2022-07-15 | 43.92 | $27.75 | — |
| 2022-07-14 | 43.92 | $27.75 | — |
| 2022-07-13 | 43.92 | $27.75 | — |
| 2022-07-12 | 43.92 | $27.75 | — |
| 2022-07-11 | 43.92 | $27.75 | — |
| 2022-07-08 | 43.92 | $27.75 | — |
| 2022-07-07 | 43.92 | $27.75 | — |
| 2022-07-06 | 43.92 | $27.75 | — |
| 2022-07-05 | 43.92 | $27.75 | — |
| 2022-07-01 | 43.92 | $27.75 | — |
| 2022-06-30 | 43.92 | $27.75 | — |
| 2022-06-29 | 43.92 | $27.75 | — |
| 2022-06-28 | 43.92 | $27.75 | — |
| 2022-06-27 | 43.92 | $27.75 | 400 |
| 2022-06-24 | 43.92 | $27.75 | — |
| 2022-06-23 | 43.92 | $27.75 | — |
| 2022-06-22 | 43.92 | $27.75 | — |
| 2022-06-21 | 43.92 | $27.75 | — |
| 2022-06-17 | 43.92 | $27.75 | — |
| 2022-06-16 | 43.92 | $27.75 | — |
| 2022-06-15 | 43.92 | $27.75 | — |
| 2022-06-14 | 43.92 | $27.75 | — |
| 2022-06-13 | 43.92 | $27.75 | — |
| 2022-06-10 | 43.92 | $27.75 | — |
| 2022-06-09 | 43.92 | $27.75 | — |
| 2022-06-08 | 43.92 | $27.75 | — |
| 2022-06-07 | 43.92 | $27.75 | — |
| 2022-06-06 | 43.92 | $27.75 | — |
| 2022-06-03 | 43.92 | $27.75 | — |
| 2022-06-02 | 43.92 | $27.75 | — |
| 2022-06-01 | 43.92 | $27.75 | — |
| 2022-05-31 | 43.92 | $27.75 | — |
| 2022-05-27 | 43.92 | $27.75 | 404 |
| 2022-05-26 | 68.32 | $30.00 | — |
| 2022-05-25 | 68.32 | $30.00 | — |
| 2022-05-24 | 68.32 | $30.00 | — |
| 2022-05-23 | 68.32 | $30.00 | — |
| 2022-05-20 | 68.32 | $30.00 | — |
| 2022-05-19 | 68.32 | $30.00 | — |
| 2022-05-18 | 68.32 | $30.00 | — |
| 2022-05-17 | 68.32 | $30.00 | — |
| 2022-05-16 | 68.32 | $30.00 | — |
| 2022-05-13 | 68.32 | $30.00 | — |
| 2022-05-12 | 68.32 | $30.00 | — |
| 2022-05-11 | 68.32 | $30.00 | — |
| 2022-05-10 | 68.32 | $30.00 | — |
| 2022-05-09 | 68.32 | $30.00 | — |
| 2022-05-06 | 68.32 | $30.00 | — |
| 2022-05-05 | 68.32 | $30.00 | — |
| 2022-05-04 | 68.32 | $30.00 | — |
| 2022-05-03 | 68.32 | $30.00 | — |
| 2022-05-02 | 68.32 | $30.00 | — |
| 2022-04-29 | 68.32 | $30.00 | — |
| 2022-04-28 | 68.32 | $30.00 | 100 |
| 2022-04-27 | 36.58 | $24.05 | — |
| 2022-04-26 | 36.58 | $24.05 | — |
| 2022-04-25 | 36.58 | $24.05 | — |
| 2022-04-22 | 36.58 | $24.05 | — |
| 2022-04-21 | 36.58 | $24.05 | — |
| 2022-04-20 | 36.58 | $24.05 | — |
| 2022-04-19 | 36.58 | $24.05 | — |
| 2022-04-18 | 36.58 | $24.05 | — |
| 2022-04-14 | 36.58 | $24.05 | 437 |
| 2022-04-13 | 99.29 | $30.00 | — |
| 2022-04-12 | 99.29 | $30.00 | — |
| 2022-04-11 | 99.29 | $30.00 | — |
| 2022-04-08 | 99.29 | $30.00 | — |
| 2022-04-07 | 99.29 | $30.00 | — |
| 2022-04-06 | 99.29 | $30.00 | — |
| 2022-04-05 | 99.29 | $30.00 | 145 |
| 2022-04-04 | 83.93 | $25.25 | — |
| 2022-04-01 | 83.93 | $25.25 | — |
| 2022-03-31 | 83.93 | $25.25 | — |
| 2022-03-30 | 83.93 | $25.25 | — |
| 2022-03-29 | 83.93 | $25.25 | — |
| 2022-03-28 | 83.93 | $25.25 | — |
| 2022-03-25 | 83.93 | $25.25 | — |
| 2022-03-24 | 83.93 | $25.25 | — |
| 2022-03-23 | 83.93 | $25.25 | — |
| 2022-03-22 | 83.93 | $25.25 | — |
| 2022-03-21 | 83.93 | $25.25 | — |
| 2022-03-18 | 83.93 | $25.25 | — |
| 2022-03-17 | 83.93 | $25.25 | — |
| 2022-03-16 | 83.93 | $25.25 | — |
| 2022-03-15 | 83.93 | $25.25 | — |
| 2022-03-14 | 83.93 | $25.25 | — |
| 2022-03-11 | 83.93 | $25.25 | — |
| 2022-03-10 | 83.93 | $25.25 | — |
| 2022-03-09 | 83.93 | $25.25 | — |
| 2022-03-08 | 83.93 | $25.25 | — |
| 2022-03-07 | 83.93 | $25.25 | — |
| 2022-03-04 | 83.93 | $25.25 | — |
| 2022-03-03 | 83.93 | $25.25 | — |
| 2022-03-02 | 83.93 | $25.25 | — |
| 2022-03-01 | 83.93 | $25.25 | — |
| 2022-02-28 | 83.93 | $25.25 | — |
| 2022-02-25 | 83.93 | $25.25 | — |
| 2022-02-24 | 83.93 | $25.25 | — |
| 2022-02-23 | 83.93 | $25.25 | — |
| 2022-02-22 | 83.93 | $25.25 | — |
| 2022-02-18 | 83.93 | $25.25 | — |
| 2022-02-17 | 83.93 | $25.25 | 257 |
| 2022-02-16 | 79.40 | $25.00 | — |
| 2022-02-15 | 49.80 | $24.45 | — |
| 2022-02-14 | 49.80 | $24.45 | — |
| 2022-02-11 | 49.80 | $24.45 | — |
| 2022-02-10 | 49.80 | $24.45 | — |
| 2022-02-09 | 49.80 | $24.45 | — |
| 2022-02-08 | 49.80 | $24.45 | — |
| 2022-02-07 | 49.80 | $24.45 | — |
| 2022-02-04 | 49.80 | $24.45 | — |
| 2022-02-03 | 49.80 | $24.45 | — |
| 2022-02-02 | 49.80 | $24.45 | — |
| 2022-02-01 | 49.80 | $24.45 | — |
| 2022-01-31 | 49.80 | $24.45 | — |
| 2022-01-28 | 49.80 | $24.45 | — |
| 2022-01-27 | 49.80 | $24.45 | — |
| 2022-01-26 | 49.80 | $24.45 | — |
| 2022-01-25 | 49.80 | $24.45 | — |
| 2022-01-24 | 49.80 | $24.45 | — |
| 2022-01-21 | 49.80 | $24.45 | — |
| 2022-01-20 | 49.80 | $24.45 | — |
| 2022-01-19 | 49.80 | $24.45 | — |
| 2022-01-18 | 49.80 | $24.45 | — |
| 2022-01-14 | 49.80 | $24.45 | — |
| 2022-01-13 | 49.80 | $24.45 | — |
| 2022-01-12 | 49.80 | $24.45 | — |
| 2022-01-11 | 49.80 | $24.45 | — |
| 2022-01-10 | 49.80 | $24.45 | — |
| 2022-01-07 | 49.80 | $24.45 | — |
| 2022-01-06 | 49.80 | $24.45 | — |
| 2022-01-05 | 49.80 | $24.45 | — |
| 2022-01-04 | 49.80 | $24.45 | — |
| 2022-01-03 | 49.80 | $24.45 | — |
| 2021-12-31 | 49.80 | $24.45 | — |
| 2021-12-30 | 49.80 | $24.45 | — |
| 2021-12-29 | 49.80 | $24.45 | — |
| 2021-12-28 | 49.80 | $24.45 | — |
| 2021-12-27 | 49.80 | $24.45 | — |
| 2021-12-23 | 49.80 | $24.45 | — |
| 2021-12-22 | 49.80 | $24.45 | — |
| 2021-12-21 | 49.80 | $24.45 | — |
| 2021-12-20 | 49.80 | $24.45 | — |
| 2021-12-17 | 61.08 | $25.00 | — |
| 2021-12-16 | 50.42 | $24.45 | — |
| 2021-12-15 | 50.42 | $24.45 | — |
| 2021-12-14 | 50.42 | $24.45 | — |
| 2021-12-13 | 50.42 | $24.45 | — |
| 2021-12-10 | 50.42 | $24.45 | — |
| 2021-12-09 | 50.42 | $24.45 | — |
| 2021-12-08 | 50.42 | $24.45 | 1100 |
| 2021-12-07 | 62.35 | $25.00 | — |
| 2021-12-06 | 62.35 | $25.00 | — |
| 2021-12-03 | 62.35 | $25.00 | — |
| 2021-12-02 | 62.35 | $25.00 | — |
| 2021-12-01 | 62.35 | $25.00 | — |
| 2021-11-30 | 62.35 | $25.00 | — |
| 2021-11-29 | 62.35 | $25.00 | — |
| 2021-11-26 | 62.35 | $25.00 | — |
| 2021-11-24 | 62.35 | $25.00 | 1000 |
| 2021-11-23 | 62.35 | $25.00 | 585 |
| 2021-11-22 | 62.35 | $25.00 | 216 |
| 2021-11-19 | 50.94 | $24.05 | — |
| 2021-11-18 | 50.94 | $24.05 | — |
| 2021-11-17 | 50.94 | $24.05 | — |
| 2021-11-16 | 50.94 | $24.05 | 133 |
| 2021-11-15 | 67.62 | $25.00 | — |
| 2021-11-12 | 67.62 | $25.00 | — |
| 2021-11-11 | 67.62 | $25.00 | — |
| 2021-11-10 | 67.62 | $25.00 | — |
| 2021-11-09 | 67.62 | $25.00 | 105 |
| 2021-11-08 | 67.62 | $25.00 | 980 |
| 2021-11-05 | 56.63 | $24.00 | — |
| 2021-11-04 | 56.63 | $24.00 | — |
| 2021-11-03 | 56.63 | $24.00 | 250 |
| 2021-11-02 | 79.89 | $25.00 | — |
| 2021-11-01 | 79.89 | $25.00 | 105 |
| 2021-10-29 | 79.89 | $25.00 | — |
| 2021-10-28 | 79.89 | $25.00 | 523 |
| 2021-10-27 | 59.64 | $23.50 | — |
| 2021-10-26 | 59.64 | $23.50 | — |
| 2021-10-25 | 59.64 | $23.50 | — |
| 2021-10-22 | 59.64 | $23.50 | — |
| 2021-10-21 | 59.64 | $23.50 | — |
| 2021-10-20 | 59.64 | $23.50 | — |
| 2021-10-19 | 59.64 | $23.50 | — |
| 2021-10-18 | 59.64 | $23.50 | — |
| 2021-10-15 | 59.64 | $23.50 | — |
| 2021-10-14 | 59.64 | $23.50 | — |
| 2021-10-13 | 59.64 | $23.50 | — |
| 2021-10-12 | 59.64 | $23.50 | — |
| 2021-10-11 | 59.64 | $23.50 | — |
| 2021-10-08 | 59.64 | $23.50 | — |
| 2021-10-07 | 59.64 | $23.50 | — |
| 2021-10-06 | 59.64 | $23.50 | — |
| 2021-10-05 | 59.64 | $23.50 | — |
| 2021-10-04 | 59.64 | $23.50 | — |
| 2021-10-01 | 59.64 | $23.50 | — |
| 2021-09-30 | 59.64 | $23.50 | 100 |
| 2021-09-29 | 59.64 | $23.50 | — |
| 2021-09-28 | 59.64 | $23.50 | — |
| 2021-09-27 | 59.64 | $23.50 | — |
| 2021-09-24 | 59.64 | $23.50 | — |
| 2021-09-23 | 59.64 | $23.50 | — |
| 2021-09-22 | 59.64 | $23.50 | — |
| 2021-09-21 | 59.64 | $23.50 | — |
| 2021-09-20 | 59.64 | $23.50 | — |
| 2021-09-17 | 59.64 | $23.50 | — |
| 2021-09-16 | 59.64 | $23.50 | — |
| 2021-09-15 | 59.64 | $23.50 | — |
| 2021-09-14 | 59.64 | $23.50 | — |
| 2021-09-13 | 59.64 | $23.50 | — |
| 2021-09-10 | 59.64 | $23.50 | — |
| 2021-09-09 | 59.64 | $23.50 | — |
| 2021-09-08 | 59.64 | $23.50 | — |
| 2021-09-07 | 59.64 | $23.50 | — |
| 2021-09-03 | 59.64 | $23.50 | — |
| 2021-09-02 | 59.64 | $23.50 | — |
| 2021-09-01 | 59.64 | $23.50 | — |
| 2021-08-31 | 59.64 | $23.50 | — |
| 2021-08-30 | 59.64 | $23.50 | 113 |
| 2021-08-27 | 44.53 | $20.00 | — |
| 2021-08-26 | 44.53 | $20.00 | 332 |
| 2021-08-25 | 67.25 | $23.50 | — |
| 2021-08-24 | 67.25 | $23.50 | — |
| 2021-08-23 | 67.25 | $23.50 | — |
| 2021-08-20 | 67.25 | $23.50 | — |
| 2021-08-19 | 67.25 | $23.50 | 100 |
| 2021-08-18 | 56.11 | $21.25 | — |
| 2021-08-17 | 56.11 | $21.25 | — |
| 2021-08-16 | 56.11 | $21.25 | 100 |
| 2021-08-13 | 54.64 | $21.00 | 1100 |
| 2021-08-12 | 33.47 | $18.50 | — |
| 2021-08-11 | 33.47 | $18.50 | — |
| 2021-08-10 | 33.47 | $18.50 | — |
| 2021-08-09 | 33.47 | $18.50 | — |
| 2021-08-06 | 33.47 | $18.50 | — |
| 2021-08-05 | 33.47 | $18.50 | — |
| 2021-08-04 | 33.47 | $18.50 | — |
| 2021-08-03 | 33.47 | $18.50 | — |
| 2021-08-02 | 33.47 | $18.50 | 181 |
| 2021-07-30 | 40.64 | $20.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-14
Close Price
$65.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 0.00 | $65.00 | — |
| 2025-08-13 | 0.00 | $65.00 | 1 |
| 2025-08-12 | 0.00 | $65.00 | — |
| 2025-08-11 | 0.00 | $65.00 | 165 |
| 2025-08-08 | 0.00 | $65.00 | — |
| 2025-08-07 | 0.00 | $65.00 | — |
| 2025-08-06 | 0.00 | $65.00 | — |
| 2025-08-05 | 0.00 | $65.00 | — |
| 2025-08-04 | 0.00 | $65.00 | — |
| 2025-08-01 | 0.00 | $65.00 | — |
| 2025-07-31 | 0.00 | $65.00 | — |
| 2025-07-30 | 0.00 | $65.00 | — |
| 2025-07-29 | 0.00 | $65.00 | — |
| 2025-07-28 | 0.00 | $65.00 | 165 |
| 2025-07-25 | 0.00 | $65.00 | — |
| 2025-07-24 | 0.00 | $65.00 | — |
| 2025-07-23 | 0.00 | $65.00 | — |
| 2025-07-22 | 0.00 | $65.00 | — |
| 2025-07-21 | 0.00 | $65.00 | 200 |
| 2025-06-26 | 0.00 | $42.50 | — |
| 2025-06-25 | -1.17 | $42.50 | — |
| 2025-06-24 | -1.17 | $42.50 | — |
| 2025-06-23 | -1.17 | $42.50 | — |
| 2025-06-20 | -1.17 | $42.50 | — |
| 2025-06-18 | -1.17 | $42.50 | — |
| 2025-06-17 | -1.17 | $42.50 | — |
| 2025-06-16 | -1.17 | $42.50 | — |
| 2025-06-13 | -1.17 | $42.50 | — |
| 2025-06-12 | -1.17 | $42.50 | — |
| 2025-06-11 | -1.17 | $42.50 | — |
| 2025-06-10 | -1.17 | $42.50 | — |
| 2025-06-09 | -1.17 | $42.50 | — |
| 2025-06-06 | -1.17 | $42.50 | — |
| 2025-06-05 | -1.17 | $42.50 | — |
| 2025-06-04 | -1.17 | $42.50 | — |
| 2025-06-03 | -1.17 | $42.50 | — |
| 2025-06-02 | -1.17 | $42.50 | — |
| 2025-05-30 | -1.17 | $42.50 | 200 |
| 2025-05-29 | -100.00 | $0.43 | — |
| 2025-05-28 | -100.00 | $42.50 | 20000 |
| 2025-05-27 | 0.00 | $42.54 | 100 |
| 2025-05-23 | 0.00 | $42.54 | — |
| 2025-05-22 | 0.00 | $42.54 | — |
| 2025-05-21 | 0.00 | $42.54 | — |
| 2025-05-20 | 0.00 | $42.54 | — |
| 2025-05-19 | 0.00 | $42.54 | — |
| 2025-05-16 | 0.00 | $42.54 | — |
| 2025-05-15 | 0.00 | $42.54 | 200 |
| 2025-05-14 | 0.00 | $42.50 | — |
| 2025-05-13 | 0.00 | $42.50 | — |
| 2025-05-12 | 0.00 | $42.50 | — |
| 2025-05-09 | 0.00 | $42.50 | — |
| 2025-05-08 | 0.00 | $42.50 | — |
| 2025-05-07 | 0.00 | $42.50 | — |
| 2025-05-06 | 0.00 | $42.50 | — |
| 2025-05-05 | 0.00 | $42.50 | — |
| 2025-05-02 | 0.00 | $42.50 | — |
| 2025-05-01 | 0.00 | $42.50 | — |
| 2025-04-30 | 0.00 | $42.50 | — |
| 2025-04-29 | 0.00 | $42.50 | 300 |
| 2025-01-21 | 0.00 | $40.00 | 200 |
| 2025-01-17 | -80.00 | $40.00 | 200 |
| 2025-01-16 | -80.00 | $40.00 | 200 |
| 2025-01-15 | -80.00 | $40.00 | 200 |
| 2025-01-14 | -80.00 | $40.00 | 200 |
| 2025-01-13 | -50.00 | $40.00 | 200 |
| 2025-01-10 | -50.00 | $40.00 | 200 |
| 2025-01-08 | -83.33 | $40.00 | 200 |
| 2025-01-07 | -83.33 | $40.00 | — |
| 2025-01-06 | -83.33 | $40.00 | — |
| 2025-01-03 | -83.33 | $40.00 | 200 |
| 2025-01-02 | -83.33 | $40.00 | 200 |
| 2024-12-31 | -83.33 | $40.00 | — |
| 2024-12-30 | -83.33 | $40.00 | 200 |
| 2024-12-27 | -83.33 | $40.00 | 200 |
| 2024-12-26 | -83.33 | $40.00 | 200 |
| 2024-12-24 | -83.33 | $40.00 | — |
| 2024-12-23 | -83.33 | $40.00 | — |
| 2024-12-20 | -83.33 | $40.00 | 200 |
| 2024-12-19 | -83.33 | $40.00 | 200 |
| 2024-12-18 | -61.54 | $42.00 | — |
| 2024-12-17 | -61.54 | $42.00 | 100 |
| 2024-12-16 | -61.54 | $42.00 | 100 |
| 2024-12-13 | -61.54 | $42.00 | 141 |
| 2024-12-12 | -92.31 | $38.00 | — |
| 2024-12-11 | -92.31 | $38.00 | — |
| 2024-12-10 | -92.31 | $38.00 | 1243 |
| 2024-12-09 | 0.00 | $50.00 | — |
| 2024-12-06 | 0.00 | $50.00 | 200 |
| 2024-12-05 | 0.00 | $49.00 | — |
| 2024-12-04 | 0.00 | $49.00 | 400 |
| 2024-12-03 | -4.76 | $40.00 | — |
| 2024-12-02 | -4.76 | $40.00 | — |
| 2024-11-29 | -4.76 | $40.00 | — |
| 2024-11-27 | -4.76 | $40.00 | — |
| 2024-11-26 | -4.76 | $40.00 | 700 |
| 2024-11-25 | -4.76 | $40.00 | — |
| 2024-11-22 | -4.76 | $40.00 | 700 |
| 2024-11-21 | 0.00 | $40.00 | 101 |
| 2024-11-07 | -100.00 | $37.00 | — |
| 2024-11-06 | -100.00 | $37.00 | — |
| 2024-11-05 | -100.00 | $37.00 | 8 |
| 2024-11-04 | -100.00 | $37.00 | — |
| 2024-11-01 | -100.00 | $37.00 | — |
| 2024-10-31 | -100.00 | $37.00 | — |
| 2024-10-30 | -100.00 | $37.00 | — |
| 2024-10-29 | -100.00 | $37.00 | — |
| 2024-10-28 | -100.00 | $37.00 | 8 |
| 2024-10-25 | -100.00 | $37.00 | — |
| 2024-10-24 | -100.00 | $37.00 | — |
| 2024-10-23 | -100.00 | $37.00 | 8 |
| 2024-10-22 | -100.00 | $37.00 | — |
| 2024-10-21 | -100.00 | $37.00 | 8 |
| 2024-10-18 | -100.00 | $37.00 | — |
| 2024-10-17 | -100.00 | $37.00 | 8 |
| 2024-10-16 | -100.00 | $37.00 | — |
| 2024-10-15 | -100.00 | $37.00 | 248 |
| 2024-10-14 | -100.00 | $37.00 | 300 |
| 2024-09-16 | 0.00 | $37.25 | — |
| 2024-09-13 | 0.00 | $37.25 | — |
| 2024-09-12 | 0.00 | $37.25 | — |
| 2024-09-11 | 0.00 | $37.25 | — |
| 2024-09-10 | 0.00 | $37.25 | — |
| 2024-09-09 | 0.00 | $37.25 | — |
| 2024-09-06 | 0.00 | $37.25 | — |
| 2024-09-05 | 0.00 | $37.25 | — |
| 2024-09-04 | 0.00 | $37.25 | — |
| 2024-09-03 | 0.00 | $37.25 | — |
| 2024-08-30 | 0.00 | $37.25 | — |
| 2024-08-29 | 0.00 | $37.25 | — |
| 2024-08-28 | 0.00 | $37.25 | — |
| 2024-08-27 | 0.00 | $37.25 | — |
| 2024-08-26 | 0.00 | $37.25 | — |
| 2024-08-23 | 0.00 | $37.25 | — |
| 2024-08-22 | 0.00 | $37.25 | — |
| 2024-08-21 | 0.00 | $37.25 | — |
| 2024-08-20 | 0.00 | $37.25 | — |
| 2024-07-31 | 0.00 | $37.25 | 128 |
| 2024-07-30 | 0.00 | $37.25 | 128 |
| 2024-07-29 | 0.00 | $37.25 | 128 |
| 2024-07-26 | 0.00 | $37.25 | 128 |
| 2024-05-29 | 0.00 | $37.25 | — |
| 2024-05-28 | 0.00 | $37.25 | — |
| 2024-05-24 | 0.00 | $37.25 | — |
| 2024-05-23 | 0.00 | $37.25 | — |
| 2024-05-20 | 0.00 | $37.25 | 174 |
| 2024-04-03 | 0.00 | $37.05 | 418 |
| 2024-03-19 | 0.00 | $32.54 | 102 |
| 2024-02-27 | -89.23 | $27.85 | — |
| 2024-02-26 | -89.23 | $27.85 | — |
| 2024-02-23 | -89.23 | $27.85 | — |
| 2024-02-22 | -89.23 | $27.85 | — |
| 2024-02-21 | -89.23 | $27.85 | — |
| 2024-02-20 | -89.23 | $27.85 | — |
| 2024-02-16 | -89.23 | $27.85 | — |
| 2024-02-15 | -89.23 | $27.85 | — |
| 2024-02-14 | -77.33 | $27.85 | — |
| 2024-02-13 | -71.60 | $27.85 | — |
| 2024-02-12 | -71.60 | $27.85 | 200 |
| 2024-02-09 | 0.00 | $30.75 | — |
| 2024-02-08 | 0.00 | $30.75 | — |
| 2024-02-07 | 0.00 | $30.75 | — |
| 2024-02-06 | 0.00 | $30.75 | — |
| 2024-02-05 | 0.00 | $30.75 | — |
| 2024-02-02 | 0.00 | $30.75 | — |
| 2024-02-01 | 0.00 | $30.75 | — |
| 2024-01-31 | 0.00 | $30.75 | — |
| 2024-01-30 | 0.00 | $30.75 | — |
| 2024-01-29 | 0.00 | $30.75 | — |
| 2024-01-26 | 0.00 | $30.75 | — |
| 2024-01-25 | 0.00 | $30.75 | — |
| 2024-01-24 | 0.00 | $30.75 | — |
| 2024-01-23 | 0.00 | $30.75 | 100 |
| 2024-01-22 | -4.00 | $28.90 | — |
| 2024-01-19 | -4.00 | $28.90 | 100 |
| 2024-01-18 | -80.00 | $27.00 | — |
| 2024-01-17 | -80.00 | $27.00 | 200 |
| 2024-01-16 | -80.00 | $27.00 | 779 |
| 2024-01-12 | -100.00 | $26.50 | — |
| 2024-01-11 | -100.00 | $26.50 | — |
| 2024-01-10 | -100.00 | $26.50 | — |
| 2024-01-09 | -100.00 | $26.50 | — |
| 2024-01-08 | -100.00 | $26.50 | — |
| 2024-01-05 | -100.00 | $26.50 | — |
| 2024-01-04 | -100.00 | $26.50 | — |
| 2024-01-03 | -100.00 | $26.50 | 617 |
| 2023-12-21 | -100.00 | $29.00 | — |
| 2023-12-20 | -100.00 | $29.00 | — |
| 2023-12-19 | -100.00 | $29.00 | — |
| 2023-12-18 | -100.00 | $29.00 | — |
| 2023-12-15 | -100.00 | $29.00 | — |
| 2023-12-14 | -100.00 | $29.00 | — |
| 2023-12-13 | -100.00 | $29.00 | — |
| 2023-12-12 | -33.33 | $29.00 | — |
| 2023-12-11 | -33.33 | $29.00 | — |
| 2023-12-08 | -33.33 | $29.00 | — |
| 2023-12-07 | -33.33 | $29.00 | — |
| 2023-12-06 | -33.33 | $29.00 | — |
| 2023-12-05 | -33.33 | $29.00 | — |
| 2023-12-04 | -33.33 | $29.00 | — |
| 2023-12-01 | -33.33 | $29.00 | — |
| 2023-11-30 | -33.33 | $29.00 | 100 |
| 2023-11-29 | -33.33 | $29.00 | — |
| 2023-11-28 | -33.33 | $29.00 | — |
| 2023-11-27 | -33.33 | $29.00 | 228 |
| 2023-11-24 | -28.00 | $29.04 | — |
| 2023-11-22 | -28.00 | $29.04 | 742 |
| 2023-11-21 | 0.00 | $29.25 | 529 |
| 2023-11-20 | 0.00 | $29.25 | — |
| 2023-11-17 | 0.00 | $29.25 | — |
| 2023-11-16 | 0.00 | $29.25 | — |
| 2023-11-15 | 0.00 | $29.25 | 300 |
| 2023-09-28 | -100.00 | $28.50 | — |
| 2023-09-27 | -100.00 | $28.50 | — |
| 2023-09-26 | -100.00 | $28.50 | — |
| 2023-09-25 | -100.00 | $28.50 | — |
| 2023-09-22 | -100.00 | $28.50 | — |
| 2023-09-21 | -100.00 | $28.50 | — |
| 2023-09-20 | -100.00 | $28.50 | — |
| 2023-09-19 | -100.00 | $28.50 | — |
| 2023-09-18 | -100.00 | $28.50 | — |
| 2023-09-15 | -100.00 | $28.50 | — |
| 2023-09-14 | -100.00 | $28.50 | — |
| 2023-09-13 | -100.00 | $28.50 | — |
| 2023-09-12 | -100.00 | $28.50 | — |
| 2023-09-11 | -100.00 | $28.50 | — |
| 2023-09-08 | -75.00 | $28.50 | — |
| 2023-09-07 | -75.00 | $28.50 | — |
| 2023-09-06 | -75.00 | $28.50 | — |
| 2023-09-05 | -75.00 | $28.50 | — |
| 2023-09-01 | -75.00 | $28.50 | — |
| 2023-08-31 | -75.00 | $28.50 | 200 |
| 2023-08-30 | 0.00 | $30.00 | 100 |
| 2023-08-29 | 0.00 | $29.00 | — |
| 2023-08-28 | 0.00 | $29.00 | — |
| 2023-08-25 | 0.00 | $29.00 | — |
| 2023-08-24 | 0.00 | $29.00 | — |
| 2023-08-23 | 0.00 | $29.00 | — |
| 2023-08-22 | 0.00 | $29.00 | — |
| 2023-08-21 | 0.00 | $29.00 | — |
| 2023-08-18 | 0.00 | $29.00 | — |
| 2023-08-17 | 0.00 | $29.00 | — |
| 2023-08-16 | 0.00 | $29.00 | — |
| 2023-08-15 | 0.00 | $29.00 | — |
| 2023-08-14 | 0.00 | $29.00 | 100 |
| 2023-08-11 | -52.63 | $28.00 | — |
| 2023-08-10 | -52.63 | $28.00 | — |
| 2023-08-09 | -52.63 | $28.00 | — |
| 2023-08-08 | -52.63 | $28.00 | 300 |
| 2023-08-07 | 0.00 | $29.00 | — |
| 2023-08-04 | 0.00 | $29.00 | — |
| 2023-08-03 | -91.32 | $29.00 | — |
| 2023-08-02 | -91.32 | $29.00 | — |
| 2023-08-01 | -91.32 | $29.00 | — |
| 2023-07-24 | -91.32 | $29.00 | 100 |
| 2023-07-21 | -95.89 | $28.00 | — |
| 2023-07-20 | -95.89 | $28.00 | — |
| 2023-07-19 | -95.89 | $28.00 | — |
| 2023-07-18 | -95.89 | $28.00 | — |
| 2023-07-17 | -95.89 | $28.00 | — |
| 2023-07-06 | -87.49 | $28.00 | 100 |
| 2023-07-05 | -90.83 | $27.20 | — |
| 2023-07-03 | -90.83 | $27.20 | — |
| 2023-06-30 | -90.83 | $27.20 | 740 |
| 2023-06-29 | -91.25 | $27.10 | — |
| 2023-06-28 | -91.25 | $27.10 | — |
| 2023-06-27 | -91.25 | $27.10 | — |
| 2023-06-26 | -91.25 | $27.10 | — |
| 2023-06-23 | -91.25 | $27.10 | — |
| 2023-06-21 | -91.25 | $27.10 | 700 |
| 2023-06-20 | 0.00 | $48.99 | — |
| 2023-06-16 | 0.00 | $48.99 | — |
| 2023-06-15 | 0.00 | $48.99 | — |
| 2023-06-14 | 0.00 | $48.99 | — |
| 2023-05-24 | 0.00 | $48.99 | 111 |
| 2023-05-23 | -6.67 | $32.00 | — |
| 2023-05-22 | -6.67 | $32.00 | 100 |
| 2023-05-19 | -6.67 | $32.00 | 100 |
| 2023-05-18 | 0.00 | $32.50 | 1000 |
| 2023-05-17 | -100.00 | $25.00 | — |
| 2023-05-16 | -100.00 | $25.00 | — |
| 2023-05-15 | -100.00 | $25.00 | — |
| 2023-05-12 | -100.00 | $25.00 | 150 |
| 2023-05-11 | -99.86 | $25.01 | — |
| 2023-05-10 | -99.86 | $25.01 | 1100 |
| 2023-05-09 | -50.00 | $32.25 | — |
| 2023-05-08 | -50.00 | $32.25 | — |
| 2023-05-05 | -50.00 | $32.25 | — |
| 2023-05-04 | -50.00 | $32.25 | — |
| 2023-05-03 | -50.00 | $32.25 | — |
| 2023-05-02 | -50.00 | $32.25 | — |
| 2023-05-01 | -50.00 | $32.25 | — |
| 2023-04-28 | -50.00 | $32.25 | — |
| 2023-04-27 | -50.00 | $32.25 | — |
| 2023-04-26 | -50.00 | $32.25 | — |
| 2023-04-25 | -50.00 | $32.25 | — |
| 2023-04-24 | -50.00 | $32.25 | — |
| 2023-04-21 | -50.00 | $32.25 | — |
| 2023-04-20 | -50.00 | $32.25 | — |
| 2023-04-19 | -50.00 | $32.25 | 500 |
| 2023-04-18 | -100.00 | $32.00 | — |
| 2023-04-17 | -100.00 | $32.00 | — |
| 2023-04-14 | -100.00 | $32.00 | — |
| 2023-04-13 | -22.22 | $32.00 | 300 |
| 2023-04-12 | 0.00 | $32.50 | 177 |
| 2023-04-11 | 0.00 | $32.00 | — |
| 2023-04-10 | 0.00 | $32.00 | — |
| 2023-04-06 | 0.00 | $32.00 | — |
| 2023-04-05 | 0.00 | $32.00 | — |
| 2023-04-04 | 0.00 | $32.00 | — |
| 2023-04-03 | 0.00 | $32.00 | — |
| 2023-03-31 | 0.00 | $32.00 | — |
| 2023-03-30 | 0.00 | $32.00 | — |
| 2023-03-29 | 0.00 | $32.00 | — |
| 2023-03-28 | 0.00 | $32.00 | — |
| 2023-03-27 | 0.00 | $32.00 | — |
| 2023-03-24 | 0.00 | $32.00 | 198 |
| 2023-03-23 | 0.00 | $32.00 | — |
| 2023-03-22 | 0.00 | $32.00 | — |
| 2023-03-21 | 0.00 | $32.00 | — |
| 2023-03-20 | 0.00 | $32.00 | — |
| 2023-03-17 | 0.00 | $32.00 | 100 |
| 2023-03-07 | 0.00 | $30.25 | — |
| 2023-03-06 | 0.00 | $30.25 | — |
| 2023-03-03 | 0.00 | $30.25 | — |
| 2023-03-02 | 0.00 | $30.25 | — |
| 2023-03-01 | 0.00 | $30.25 | — |
| 2023-02-28 | 0.00 | $30.25 | — |
| 2023-02-27 | 0.00 | $30.25 | — |
| 2023-02-24 | 0.00 | $30.25 | — |
| 2023-02-23 | 0.00 | $30.25 | — |
| 2023-02-22 | 0.00 | $30.25 | — |
| 2023-02-21 | 0.00 | $30.25 | — |
| 2023-02-17 | 0.00 | $30.25 | — |
| 2023-02-16 | 0.00 | $30.25 | — |
| 2023-02-15 | 0.00 | $30.25 | — |
| 2023-02-14 | 0.00 | $30.25 | — |
| 2023-02-13 | 0.00 | $30.25 | — |
| 2023-02-10 | 0.00 | $30.25 | — |
| 2023-02-09 | 0.00 | $30.25 | — |
| 2023-02-08 | 0.00 | $30.25 | 200 |
| 2023-01-12 | 0.00 | $29.50 | — |
| 2023-01-11 | 0.00 | $29.50 | — |
| 2023-01-10 | 0.00 | $29.50 | — |
| 2023-01-09 | 0.00 | $29.50 | — |
| 2023-01-06 | 0.00 | $29.50 | — |
| 2023-01-05 | 0.00 | $29.50 | — |
| 2023-01-04 | 0.00 | $29.50 | — |
| 2023-01-03 | 0.00 | $29.50 | — |
| 2022-12-30 | 0.00 | $29.50 | — |
| 2022-12-29 | 0.00 | $29.50 | — |
| 2022-12-28 | 0.00 | $29.50 | — |
| 2022-12-27 | 0.00 | $29.50 | — |
| 2022-12-23 | 0.00 | $29.50 | — |
| 2022-12-22 | 0.00 | $29.50 | — |
| 2022-12-21 | 0.00 | $29.50 | — |
| 2022-12-20 | 0.00 | $29.50 | — |
| 2022-12-19 | 0.00 | $29.50 | — |
| 2022-12-16 | 0.00 | $29.50 | — |
| 2022-12-15 | 0.00 | $29.50 | 198 |
| 2022-12-14 | 0.00 | $29.24 | — |
| 2022-12-13 | 0.00 | $29.24 | — |
| 2022-12-12 | 0.00 | $29.24 | — |
| 2022-12-09 | 0.00 | $29.24 | — |
| 2022-12-08 | 0.00 | $29.24 | — |
| 2022-12-07 | 0.00 | $29.24 | — |
| 2022-12-06 | 0.00 | $29.24 | — |
| 2022-12-05 | 0.00 | $29.24 | — |
| 2022-12-02 | 0.00 | $29.24 | — |
| 2022-12-01 | 0.00 | $29.24 | — |
| 2022-11-30 | 0.00 | $29.24 | — |
| 2022-11-29 | 0.00 | $29.24 | — |
| 2022-11-28 | 0.00 | $29.24 | — |
| 2022-11-25 | 0.00 | $29.24 | — |
| 2022-11-23 | 0.00 | $29.24 | 100 |
| 2022-11-16 | -100.00 | $29.00 | — |
| 2022-11-15 | -100.00 | $29.00 | — |
| 2022-11-14 | -100.00 | $29.00 | — |
| 2022-11-11 | -100.00 | $29.00 | — |
| 2022-11-10 | -100.00 | $29.00 | — |
| 2022-11-09 | -100.00 | $29.00 | — |
| 2022-11-08 | -100.00 | $29.00 | — |
| 2022-11-07 | -100.00 | $29.00 | — |
| 2022-11-04 | -100.00 | $29.00 | — |
| 2022-11-03 | -100.00 | $29.00 | — |
| 2022-11-02 | -100.00 | $29.00 | — |
| 2022-11-01 | -100.00 | $29.00 | — |
| 2022-10-31 | -100.00 | $29.00 | — |
| 2022-10-28 | -100.00 | $29.00 | — |
| 2022-10-27 | -100.00 | $29.00 | — |
| 2022-10-26 | -100.00 | $29.00 | — |
| 2022-10-25 | -100.00 | $29.00 | — |
| 2022-10-24 | -100.00 | $29.00 | — |
| 2022-10-21 | -100.00 | $29.00 | 9 |
| 2022-09-27 | 0.00 | $30.00 | — |
| 2022-09-26 | 0.00 | $30.00 | — |
| 2022-09-23 | 0.00 | $30.00 | — |
| 2022-09-22 | 0.00 | $30.00 | — |
| 2022-09-21 | 0.00 | $30.00 | — |
| 2022-09-20 | 0.00 | $30.00 | — |
| 2022-09-19 | 0.00 | $30.00 | — |
| 2022-09-16 | 0.00 | $30.00 | — |
| 2022-09-15 | 0.00 | $30.00 | — |
| 2022-09-14 | 0.00 | $30.00 | — |
| 2022-09-13 | 0.00 | $30.00 | — |
| 2022-09-12 | 0.00 | $30.00 | — |
| 2022-09-09 | 0.00 | $30.00 | — |
| 2022-09-08 | 0.00 | $30.00 | — |
| 2022-09-07 | 0.00 | $30.00 | 236 |
| 2022-09-06 | 0.00 | $30.00 | — |
| 2022-09-02 | 0.00 | $30.00 | — |
| 2022-09-01 | 0.00 | $30.00 | — |
| 2022-08-31 | 0.00 | $30.00 | 697 |
| 2022-06-24 | -100.00 | $27.75 | — |
| 2022-06-23 | -100.00 | $27.75 | — |
| 2022-06-22 | -100.00 | $27.75 | — |
| 2022-06-21 | -100.00 | $27.75 | — |
| 2022-06-17 | -100.00 | $27.75 | — |
| 2022-06-16 | -100.00 | $27.75 | — |
| 2022-06-15 | -100.00 | $27.75 | — |
| 2022-06-14 | -100.00 | $27.75 | — |
| 2022-06-13 | -100.00 | $27.75 | — |
| 2022-06-10 | -100.00 | $27.75 | — |
| 2022-06-09 | -100.00 | $27.75 | — |
| 2022-06-08 | -100.00 | $27.75 | — |
| 2022-06-07 | -100.00 | $27.75 | — |
| 2022-06-06 | -100.00 | $27.75 | — |
| 2022-06-03 | -100.00 | $27.75 | — |
| 2022-06-02 | -100.00 | $27.75 | — |
| 2022-06-01 | -100.00 | $27.75 | — |
| 2022-05-31 | -100.00 | $27.75 | — |
| 2022-05-27 | -100.00 | $27.75 | 404 |
| 2022-05-24 | 0.00 | $30.00 | — |
| 2022-05-23 | 0.00 | $30.00 | — |
| 2022-05-20 | 0.00 | $30.00 | — |
| 2022-05-19 | 0.00 | $30.00 | — |
| 2022-05-18 | 0.00 | $30.00 | — |
| 2022-05-17 | 0.00 | $30.00 | — |
| 2022-05-16 | 0.00 | $30.00 | — |
| 2022-05-13 | 0.00 | $30.00 | — |
| 2022-05-12 | 0.00 | $30.00 | — |
| 2022-05-11 | 0.00 | $30.00 | — |
| 2022-05-10 | 0.00 | $30.00 | — |
| 2022-05-09 | 0.00 | $30.00 | — |
| 2022-05-06 | 0.00 | $30.00 | — |
| 2022-05-05 | 0.00 | $30.00 | — |
| 2022-05-04 | 0.00 | $30.00 | — |
| 2022-05-03 | 0.00 | $30.00 | — |
| 2022-05-02 | 0.00 | $30.00 | — |
| 2022-04-29 | 0.00 | $30.00 | — |
| 2022-04-28 | 0.00 | $30.00 | 100 |
| 2022-04-27 | -100.00 | $24.05 | — |
| 2022-04-26 | -100.00 | $24.05 | — |
| 2022-04-25 | -100.00 | $24.05 | — |
| 2022-04-22 | -100.00 | $24.05 | — |
| 2022-04-21 | -100.00 | $24.05 | — |
| 2022-04-20 | -100.00 | $24.05 | — |
| 2022-04-19 | -100.00 | $24.05 | — |
| 2022-04-18 | -100.00 | $24.05 | — |
| 2022-04-14 | -100.00 | $24.05 | 437 |
| 2022-04-13 | 0.00 | $30.00 | — |
| 2022-04-12 | 0.00 | $30.00 | — |
| 2022-04-11 | 0.00 | $30.00 | — |
| 2022-04-08 | 0.00 | $30.00 | — |
| 2022-04-07 | 0.00 | $30.00 | — |
| 2022-04-06 | 0.00 | $30.00 | — |
| 2022-04-05 | 0.00 | $30.00 | 145 |
| 2022-03-17 | 0.00 | $25.25 | — |
| 2022-03-16 | 0.00 | $25.25 | — |
| 2022-03-15 | 0.00 | $25.25 | — |
| 2022-03-14 | 0.00 | $25.25 | — |
| 2022-03-11 | 0.00 | $25.25 | — |
| 2022-03-10 | 0.00 | $25.25 | — |
| 2022-03-09 | 0.00 | $25.25 | — |
| 2022-03-08 | 0.00 | $25.25 | — |
| 2022-03-07 | 0.00 | $25.25 | — |
| 2022-03-04 | 0.00 | $25.25 | — |
| 2022-03-03 | 0.00 | $25.25 | — |
| 2022-03-02 | 0.00 | $25.25 | — |
| 2022-03-01 | 0.00 | $25.25 | — |
| 2022-02-28 | 0.00 | $25.25 | — |
| 2022-02-25 | 0.00 | $25.25 | — |
| 2022-02-24 | 0.00 | $25.25 | — |
| 2022-02-23 | 0.00 | $25.25 | — |
| 2022-02-22 | 0.00 | $25.25 | — |
| 2022-02-18 | 0.00 | $25.25 | — |
| 2022-02-17 | 0.00 | $25.25 | 257 |
| 2022-02-16 | 0.00 | $25.00 | — |
| 2022-01-14 | -100.00 | $24.45 | — |
| 2022-01-13 | -100.00 | $24.45 | — |
| 2022-01-12 | -100.00 | $24.45 | — |
| 2022-01-11 | -100.00 | $24.45 | — |
| 2022-01-10 | -100.00 | $24.45 | — |
| 2022-01-07 | -100.00 | $24.45 | — |
| 2022-01-06 | -100.00 | $24.45 | — |
| 2022-01-05 | -100.00 | $24.45 | — |
| 2022-01-04 | -100.00 | $24.45 | — |
| 2022-01-03 | -100.00 | $24.45 | — |
| 2021-12-31 | -100.00 | $24.45 | — |
| 2021-12-30 | -100.00 | $24.45 | — |
| 2021-12-29 | -100.00 | $24.45 | — |
| 2021-12-28 | -100.00 | $24.45 | — |
| 2021-12-27 | -100.00 | $24.45 | — |
| 2021-12-23 | -100.00 | $24.45 | — |
| 2021-12-22 | -100.00 | $24.45 | — |
| 2021-12-21 | -100.00 | $24.45 | — |
| 2021-12-20 | -100.00 | $24.45 | — |
| 2021-12-17 | 0.00 | $25.00 | — |
| 2021-12-16 | -57.89 | $24.45 | — |
| 2021-12-15 | -57.89 | $24.45 | — |
| 2021-12-14 | -57.89 | $24.45 | — |
| 2021-12-13 | -57.89 | $24.45 | — |
| 2021-12-10 | -57.89 | $24.45 | — |
| 2021-12-09 | -57.89 | $24.45 | — |
| 2021-12-08 | -57.89 | $24.45 | 1100 |
| 2021-12-07 | 0.00 | $25.00 | — |
| 2021-12-06 | 0.00 | $25.00 | — |
| 2021-12-03 | 0.00 | $25.00 | — |
| 2021-12-02 | 0.00 | $25.00 | — |
| 2021-12-01 | 0.00 | $25.00 | — |
| 2021-11-30 | 0.00 | $25.00 | — |
| 2021-11-29 | 0.00 | $25.00 | — |
| 2021-11-26 | 0.00 | $25.00 | — |
| 2021-11-24 | 0.00 | $25.00 | 1000 |
| 2021-11-23 | 0.00 | $25.00 | 585 |
| 2021-11-22 | 0.00 | $25.00 | 216 |
| 2021-11-19 | -63.33 | $24.05 | — |
| 2021-11-18 | -63.33 | $24.05 | — |
| 2021-11-17 | -63.33 | $24.05 | — |
| 2021-11-16 | -63.33 | $24.05 | 133 |
| 2021-11-15 | 0.00 | $25.00 | — |
| 2021-11-12 | 0.00 | $25.00 | — |
| 2021-11-11 | 0.00 | $25.00 | — |
| 2021-11-10 | 0.00 | $25.00 | — |
| 2021-11-09 | 0.00 | $25.00 | 105 |
| 2021-11-08 | 0.00 | $25.00 | 980 |
| 2021-11-05 | -66.67 | $24.00 | — |
| 2021-11-04 | -66.67 | $24.00 | — |
| 2021-11-03 | -66.67 | $24.00 | 250 |
| 2021-11-02 | 0.00 | $25.00 | — |
| 2021-11-01 | 0.00 | $25.00 | 105 |
| 2021-10-29 | 0.00 | $25.00 | — |
| 2021-10-28 | 0.00 | $25.00 | 523 |
| 2021-09-24 | 0.00 | $23.50 | — |
| 2021-09-23 | 0.00 | $23.50 | — |
| 2021-09-22 | 0.00 | $23.50 | — |
| 2021-09-21 | 0.00 | $23.50 | — |
| 2021-09-20 | 0.00 | $23.50 | — |
| 2021-09-17 | 0.00 | $23.50 | — |
| 2021-09-16 | 0.00 | $23.50 | — |
| 2021-09-15 | 0.00 | $23.50 | — |
| 2021-09-14 | 0.00 | $23.50 | — |
| 2021-09-13 | 0.00 | $23.50 | — |
| 2021-09-10 | 0.00 | $23.50 | — |
| 2021-09-09 | 0.00 | $23.50 | — |
| 2021-09-08 | 0.00 | $23.50 | — |
| 2021-09-07 | 0.00 | $23.50 | — |
| 2021-09-03 | 0.00 | $23.50 | — |
| 2021-09-02 | 0.00 | $23.50 | — |
| 2021-09-01 | 0.00 | $23.50 | — |
| 2021-08-31 | 0.00 | $23.50 | — |
| 2021-08-30 | 0.00 | $23.50 | 113 |
| 2021-08-27 | -70.00 | $20.00 | — |
| 2021-08-26 | -70.00 | $20.00 | 332 |
| 2021-08-25 | 0.00 | $23.50 | — |
| 2021-08-24 | 0.00 | $23.50 | — |
| 2021-08-23 | 0.00 | $23.50 | — |
| 2021-08-20 | 0.00 | $23.50 | — |
| 2021-08-19 | -18.75 | $23.50 | 100 |
| 2021-08-18 | -46.88 | $21.25 | — |
| 2021-08-17 | -46.88 | $21.25 | — |
| 2021-08-16 | -46.88 | $21.25 | 100 |
| 2021-08-13 | -50.00 | $21.00 | 1100 |
| 2021-08-12 | -81.25 | $18.50 | — |
| 2021-08-11 | -81.25 | $18.50 | — |
| 2021-08-10 | -81.25 | $18.50 | — |
| 2021-08-09 | -81.25 | $18.50 | — |
| 2021-08-06 | -81.25 | $18.50 | — |
| 2021-08-05 | -81.25 | $18.50 | — |
| 2021-08-04 | -81.25 | $18.50 | — |
| 2021-08-03 | -81.25 | $18.50 | — |
| 2021-08-02 | -81.25 | $18.50 | 181 |
| 2021-07-30 | -62.50 | $20.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.27
2026-07-27
Close Price
$65.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.55
Average
39.73
Maximum
92.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 62.27 | $65.00 | 100 |
| 2026-07-24 | 62.27 | $65.00 | 100 |
| 2026-07-23 | 62.27 | $65.00 | 100 |
| 2026-07-22 | 62.27 | $65.00 | 100 |
| 2026-07-21 | 62.27 | $65.00 | 100 |
| 2026-07-20 | 62.27 | $65.00 | 100 |
| 2026-07-17 | 62.27 | $65.00 | 100 |
| 2026-07-16 | 62.27 | $65.00 | — |
| 2026-07-15 | 62.27 | $65.00 | 100 |
| 2026-07-14 | 62.27 | $65.00 | 100 |
| 2026-07-13 | 62.27 | $65.00 | 100 |
| 2026-07-10 | 62.27 | $65.00 | 100 |
| 2026-07-09 | 62.27 | $65.00 | 100 |
| 2026-07-08 | 62.27 | $65.00 | 100 |
| 2026-07-07 | 62.27 | $65.00 | — |
| 2026-07-06 | 62.27 | $65.00 | 100 |
| 2026-07-02 | 62.27 | $65.00 | 100 |
| 2026-07-01 | 62.27 | $65.00 | 100 |
| 2026-06-30 | 62.27 | $65.00 | 100 |
| 2026-06-29 | 62.27 | $65.00 | — |
| 2026-06-26 | 62.27 | $65.00 | — |
| 2026-06-25 | 62.27 | $65.00 | — |
| 2026-06-24 | 62.27 | $65.00 | — |
| 2026-06-23 | 62.27 | $65.00 | — |
| 2026-06-22 | 62.27 | $65.00 | — |
| 2026-06-18 | 62.27 | $65.00 | — |
| 2026-06-17 | 62.27 | $65.00 | — |
| 2026-06-16 | 62.27 | $65.00 | — |
| 2026-06-15 | 62.27 | $65.00 | — |
| 2026-06-12 | 62.27 | $65.00 | — |
| 2026-06-11 | 62.27 | $65.00 | — |
| 2026-06-10 | 62.27 | $65.00 | — |
| 2026-06-09 | 62.27 | $65.00 | — |
| 2026-06-08 | 62.27 | $65.00 | — |
| 2026-06-05 | 62.27 | $65.00 | — |
| 2026-06-04 | 62.27 | $65.00 | — |
| 2026-06-03 | 62.27 | $65.00 | — |
| 2026-06-02 | 62.27 | $65.00 | — |
| 2026-06-01 | 62.27 | $65.00 | — |
| 2026-05-29 | 62.27 | $65.00 | — |
| 2026-05-28 | 62.27 | $65.00 | — |
| 2026-05-27 | 62.27 | $65.00 | — |
| 2026-05-26 | 62.27 | $65.00 | — |
| 2026-05-22 | 62.27 | $65.00 | — |
| 2026-05-21 | 62.27 | $65.00 | — |
| 2026-05-20 | 62.27 | $65.00 | — |
| 2026-05-19 | 62.26 | $65.00 | — |
| 2026-05-18 | 62.26 | $65.00 | — |
| 2026-05-15 | 62.26 | $65.00 | — |
| 2026-05-14 | 62.26 | $65.00 | — |
| 2026-05-13 | 62.26 | $65.00 | — |
| 2026-05-12 | 62.26 | $65.00 | — |
| 2026-05-11 | 62.26 | $65.00 | — |
| 2026-05-08 | 62.26 | $65.00 | — |
| 2026-05-07 | 62.26 | $65.00 | — |
| 2026-05-06 | 62.26 | $65.00 | — |
| 2026-05-05 | 62.26 | $65.00 | — |
| 2026-05-04 | 62.26 | $65.00 | — |
| 2026-05-01 | 62.26 | $65.00 | — |
| 2026-04-30 | 62.26 | $65.00 | — |
| 2026-04-29 | 62.26 | $65.00 | — |
| 2026-04-28 | 62.26 | $65.00 | — |
| 2026-04-27 | 62.26 | $65.00 | — |
| 2026-04-24 | 62.26 | $65.00 | — |
| 2026-04-23 | 62.26 | $65.00 | — |
| 2026-04-22 | 62.26 | $65.00 | — |
| 2026-04-21 | 62.26 | $65.00 | — |
| 2026-04-20 | 62.26 | $65.00 | — |
| 2026-04-17 | 62.26 | $65.00 | — |
| 2026-04-16 | 62.26 | $65.00 | — |
| 2026-04-15 | 62.26 | $65.00 | — |
| 2026-04-14 | 62.26 | $65.00 | — |
| 2026-04-13 | 62.26 | $65.00 | — |
| 2026-04-10 | 62.26 | $65.00 | 1 |
| 2026-04-09 | 62.26 | $65.00 | — |
| 2026-04-08 | 62.26 | $65.00 | — |
| 2026-04-07 | 62.26 | $65.00 | — |
| 2026-04-06 | 62.26 | $65.00 | — |
| 2026-04-02 | 62.26 | $65.00 | — |
| 2026-04-01 | 62.26 | $65.00 | — |
| 2026-03-31 | 62.26 | $65.00 | — |
| 2026-03-30 | 62.26 | $65.00 | — |
| 2026-03-27 | 62.26 | $65.00 | — |
| 2026-03-26 | 62.26 | $65.00 | — |
| 2026-03-25 | 62.26 | $65.00 | 1 |
| 2026-03-24 | 62.26 | $65.00 | — |
| 2026-03-23 | 62.26 | $65.00 | — |
| 2026-03-20 | 62.26 | $65.00 | — |
| 2026-03-19 | 62.26 | $65.00 | — |
| 2026-03-18 | 62.26 | $65.00 | 1 |
| 2026-03-17 | 62.26 | $65.00 | — |
| 2026-03-16 | 62.26 | $65.00 | — |
| 2026-03-13 | 62.26 | $65.00 | 1 |
| 2026-03-12 | 62.25 | $65.00 | — |
| 2026-03-11 | 62.25 | $65.00 | — |
| 2026-03-10 | 62.25 | $65.00 | — |
| 2026-03-09 | 62.25 | $65.00 | — |
| 2026-03-06 | 62.25 | $65.00 | — |
| 2026-03-05 | 62.25 | $65.00 | — |
| 2026-03-04 | 62.25 | $65.00 | — |
| 2026-03-03 | 62.25 | $65.00 | — |
| 2026-03-02 | 62.25 | $65.00 | — |
| 2026-02-27 | 62.25 | $65.00 | — |
| 2026-02-26 | 62.25 | $65.00 | — |
| 2026-02-25 | 62.25 | $65.00 | — |
| 2026-02-24 | 62.25 | $65.00 | — |
| 2026-02-23 | 62.24 | $65.00 | — |
| 2026-02-20 | 62.24 | $65.00 | — |
| 2026-02-19 | 62.24 | $65.00 | — |
| 2026-02-18 | 62.24 | $65.00 | — |
| 2026-02-17 | 62.24 | $65.00 | — |
| 2026-02-13 | 62.24 | $65.00 | — |
| 2026-02-12 | 62.24 | $65.00 | — |
| 2026-02-11 | 62.23 | $65.00 | — |
| 2026-02-10 | 62.23 | $65.00 | — |
| 2026-02-09 | 62.23 | $65.00 | — |
| 2026-02-06 | 62.23 | $65.00 | — |
| 2026-02-05 | 62.23 | $65.00 | 1 |
| 2026-02-04 | 62.23 | $65.00 | 1 |
| 2026-02-03 | 62.22 | $65.00 | 1 |
| 2026-02-02 | 62.22 | $65.00 | — |
| 2026-01-30 | 62.22 | $65.00 | — |
| 2026-01-29 | 62.22 | $65.00 | 1 |
| 2026-01-28 | 62.21 | $65.00 | 1 |
| 2026-01-27 | 62.21 | $65.00 | 1 |
| 2026-01-26 | 62.21 | $65.00 | 1 |
| 2026-01-23 | 62.21 | $65.00 | 1 |
| 2026-01-22 | 62.20 | $65.00 | 1 |
| 2026-01-21 | 62.20 | $65.00 | 1 |
| 2026-01-20 | 62.19 | $65.00 | 1 |
| 2026-01-16 | 62.19 | $65.00 | 1 |
| 2026-01-15 | 62.19 | $65.00 | 1 |
| 2026-01-14 | 62.18 | $65.00 | 1 |
| 2026-01-13 | 62.18 | $65.00 | 1 |
| 2026-01-12 | 62.17 | $65.00 | 1 |
| 2026-01-09 | 62.17 | $65.00 | 1 |
| 2026-01-08 | 62.16 | $65.00 | 1 |
| 2026-01-07 | 62.16 | $65.00 | 1 |
| 2026-01-06 | 62.15 | $65.00 | — |
| 2026-01-05 | 62.15 | $65.00 | 1 |
| 2026-01-02 | 62.14 | $65.00 | 1 |
| 2025-12-31 | 62.13 | $65.00 | 1 |
| 2025-12-30 | 62.13 | $65.00 | 1 |
| 2025-12-29 | 62.12 | $65.00 | 1 |
| 2025-12-26 | 62.11 | $65.00 | 1 |
| 2025-12-24 | 62.10 | $65.00 | — |
| 2025-12-23 | 62.10 | $65.00 | 1 |
| 2025-12-22 | 62.09 | $65.00 | 1 |
| 2025-12-19 | 62.08 | $65.00 | 1 |
| 2025-12-18 | 62.07 | $65.00 | 1 |
| 2025-12-17 | 62.06 | $65.00 | 1 |
| 2025-12-16 | 62.05 | $65.00 | 1 |
| 2025-12-15 | 62.03 | $65.00 | — |
| 2025-12-12 | 62.02 | $65.00 | — |
| 2025-12-11 | 62.01 | $65.00 | — |
| 2025-12-10 | 62.00 | $65.00 | 1 |
| 2025-12-09 | 61.98 | $65.00 | — |
| 2025-12-08 | 61.97 | $65.00 | 1 |
| 2025-12-05 | 61.95 | $65.00 | 1 |
| 2025-12-04 | 61.93 | $65.00 | 1 |
| 2025-12-03 | 61.92 | $65.00 | 1 |
| 2025-12-02 | 61.90 | $65.00 | — |
| 2025-12-01 | 61.88 | $65.00 | 1 |
| 2025-11-28 | 61.86 | $65.00 | — |
| 2025-11-26 | 61.84 | $65.00 | 1 |
| 2025-11-25 | 61.82 | $65.00 | — |
| 2025-11-24 | 61.79 | $65.00 | 1 |
| 2025-11-21 | 61.77 | $65.00 | 1 |
| 2025-11-20 | 61.74 | $65.00 | 1 |
| 2025-11-19 | 61.71 | $65.00 | 1 |
| 2025-11-18 | 61.68 | $65.00 | 1 |
| 2025-11-17 | 61.65 | $65.00 | 1 |
| 2025-11-14 | 61.62 | $65.00 | 1 |
| 2025-11-13 | 61.59 | $65.00 | 1 |
| 2025-11-12 | 61.55 | $65.00 | 1 |
| 2025-11-11 | 61.51 | $65.00 | 1 |
| 2025-11-10 | 61.47 | $65.00 | 1 |
| 2025-11-07 | 61.43 | $65.00 | 1 |
| 2025-11-06 | 61.39 | $65.00 | 1 |
| 2025-11-05 | 61.34 | $65.00 | 1 |
| 2025-11-04 | 61.29 | $65.00 | 1 |
| 2025-11-03 | 61.24 | $65.00 | 1 |
| 2025-10-31 | 61.19 | $65.00 | 1 |
| 2025-10-30 | 61.13 | $65.00 | 1 |
| 2025-10-29 | 61.07 | $65.00 | 1 |
| 2025-10-28 | 61.01 | $65.00 | — |
| 2025-10-27 | 60.94 | $65.00 | — |
| 2025-10-24 | 60.87 | $65.00 | — |
| 2025-10-23 | 60.80 | $65.00 | — |
| 2025-10-22 | 60.72 | $65.00 | — |
| 2025-10-21 | 60.64 | $65.00 | — |
| 2025-10-20 | 60.56 | $65.00 | — |
| 2025-10-17 | 60.47 | $65.00 | — |
| 2025-10-16 | 60.37 | $65.00 | — |
| 2025-10-15 | 60.27 | $65.00 | — |
| 2025-10-14 | 60.17 | $65.00 | — |
| 2025-10-13 | 60.06 | $65.00 | — |
| 2025-10-10 | 59.94 | $65.00 | — |
| 2025-10-09 | 59.82 | $65.00 | — |
| 2025-10-08 | 59.69 | $65.00 | — |
| 2025-10-07 | 59.55 | $65.00 | — |
| 2025-10-06 | 59.41 | $65.00 | — |
| 2025-10-03 | 59.26 | $65.00 | — |
| 2025-10-02 | 59.10 | $65.00 | — |
| 2025-10-01 | 58.94 | $65.00 | — |
| 2025-09-30 | 58.76 | $65.00 | — |
| 2025-09-29 | 58.58 | $65.00 | 1 |
| 2025-09-26 | 58.38 | $65.00 | — |
| 2025-09-25 | 58.18 | $65.00 | — |
| 2025-09-24 | 57.96 | $65.00 | — |
| 2025-09-23 | 57.74 | $65.00 | 1 |
| 2025-09-22 | 57.50 | $65.00 | — |
| 2025-09-19 | 57.25 | $65.00 | — |
| 2025-09-18 | 56.98 | $65.00 | — |
| 2025-09-17 | 56.71 | $65.00 | — |
| 2025-09-16 | 56.41 | $65.00 | — |
| 2025-09-15 | 56.10 | $65.00 | 1 |
| 2025-09-12 | 55.78 | $65.00 | — |
| 2025-09-11 | 55.44 | $65.00 | — |
| 2025-09-10 | 55.08 | $65.00 | — |
| 2025-09-09 | 54.70 | $65.00 | — |
| 2025-09-08 | 54.30 | $65.00 | — |
| 2025-09-05 | 53.88 | $65.00 | — |
| 2025-09-04 | 53.44 | $65.00 | — |
| 2025-09-03 | 52.98 | $65.00 | — |
| 2025-09-02 | 52.49 | $65.00 | 1 |
| 2025-08-29 | 51.97 | $65.00 | 1 |
| 2025-08-28 | 51.43 | $65.00 | — |
| 2025-08-27 | 50.86 | $65.00 | — |
| 2025-08-26 | 50.26 | $65.00 | — |
| 2025-08-25 | 49.63 | $65.00 | — |
| 2025-08-22 | 48.97 | $65.00 | 1 |
| 2025-08-21 | 48.27 | $65.00 | 1 |
| 2025-08-20 | 47.53 | $65.00 | 1 |
| 2025-08-19 | 46.75 | $65.00 | 1 |
| 2025-08-18 | 45.94 | $65.00 | — |
| 2025-08-15 | 45.08 | $65.00 | — |
| 2025-08-14 | 44.17 | $65.00 | — |
| 2025-08-13 | 43.22 | $65.00 | 1 |
| 2025-08-12 | 42.22 | $65.00 | — |
| 2025-08-11 | 41.16 | $65.00 | 165 |
| 2025-08-08 | 40.05 | $65.00 | — |
| 2025-08-07 | 38.88 | $65.00 | — |
| 2025-08-06 | 37.65 | $65.00 | — |
| 2025-08-05 | 36.36 | $65.00 | — |
| 2025-08-04 | 34.99 | $65.00 | — |
| 2025-08-01 | 33.56 | $65.00 | — |
| 2025-07-31 | 32.05 | $65.00 | — |
| 2025-07-30 | 30.46 | $65.00 | — |
| 2025-07-29 | 28.78 | $65.00 | — |
| 2025-07-28 | 27.02 | $65.00 | 165 |
| 2025-07-25 | 25.17 | $65.00 | — |
| 2025-07-24 | 23.21 | $65.00 | — |
| 2025-07-23 | 21.16 | $65.00 | — |
| 2025-07-22 | 18.99 | $65.00 | — |
| 2025-07-21 | 16.72 | $65.00 | 200 |
| 2025-07-18 | 14.32 | $42.50 | 200 |
| 2025-07-17 | 14.86 | $42.50 | 200 |
| 2025-07-16 | 15.43 | $42.50 | 200 |
| 2025-07-15 | 16.03 | $42.50 | 200 |
| 2025-07-14 | 16.67 | $42.50 | 200 |
| 2025-07-11 | 17.33 | $42.50 | 200 |
| 2025-07-10 | 18.03 | $42.50 | 200 |
| 2025-07-09 | 18.77 | $42.50 | 200 |
| 2025-07-08 | 19.55 | $42.50 | 200 |
| 2025-07-07 | 20.36 | $42.50 | 200 |
| 2025-07-03 | 21.22 | $42.50 | — |
| 2025-07-02 | 22.13 | $42.50 | 200 |
| 2025-07-01 | 23.08 | $42.50 | — |
| 2025-06-30 | 24.09 | $42.50 | — |
| 2025-06-27 | 25.14 | $42.50 | — |
| 2025-06-26 | 26.25 | $42.50 | — |
| 2025-06-25 | 27.43 | $42.50 | — |
| 2025-06-24 | 28.66 | $42.50 | — |
| 2025-06-23 | 29.95 | $42.50 | — |
| 2025-06-20 | 31.32 | $42.50 | — |
| 2025-06-18 | 32.76 | $42.50 | — |
| 2025-06-17 | 34.27 | $42.50 | — |
| 2025-06-16 | 35.86 | $42.50 | — |
| 2025-06-13 | 37.54 | $42.50 | — |
| 2025-06-12 | 39.30 | $42.50 | — |
| 2025-06-11 | 41.16 | $42.50 | — |
| 2025-06-10 | 43.11 | $42.50 | — |
| 2025-06-09 | 45.17 | $42.50 | — |
| 2025-06-06 | 47.34 | $42.50 | — |
| 2025-06-05 | 49.62 | $42.50 | — |
| 2025-06-04 | 52.02 | $42.50 | — |
| 2025-06-03 | 54.54 | $42.50 | — |
| 2025-06-02 | 57.20 | $42.50 | — |
| 2025-05-30 | 60.00 | $42.50 | 200 |
| 2025-05-29 | 62.95 | $0.43 | — |
| 2025-05-28 | 61.33 | $42.50 | 20000 |
| 2025-05-27 | 59.61 | $42.54 | 100 |
| 2025-05-23 | 57.96 | $42.54 | — |
| 2025-05-22 | 56.22 | $42.54 | — |
| 2025-05-21 | 54.38 | $42.54 | — |
| 2025-05-20 | 52.45 | $42.54 | — |
| 2025-05-19 | 50.42 | $42.54 | — |
| 2025-05-16 | 48.28 | $42.54 | — |
| 2025-05-15 | 46.03 | $42.54 | 200 |
| 2025-05-14 | 43.66 | $42.50 | — |
| 2025-05-13 | 41.18 | $42.50 | — |
| 2025-05-12 | 38.57 | $42.50 | — |
| 2025-05-09 | 35.82 | $42.50 | — |
| 2025-05-08 | 32.92 | $42.50 | — |
| 2025-05-07 | 29.87 | $42.50 | — |
| 2025-05-06 | 26.67 | $42.50 | — |
| 2025-05-05 | 23.29 | $42.50 | — |
| 2025-05-02 | 19.74 | $42.50 | — |
| 2025-05-01 | 16.00 | $42.50 | — |
| 2025-04-30 | 12.06 | $42.50 | — |
| 2025-04-29 | 7.91 | $42.50 | 300 |
| 2025-04-28 | 3.55 | $40.00 | — |
| 2025-04-25 | 3.57 | $40.00 | — |
| 2025-04-24 | 3.60 | $40.00 | — |
| 2025-04-23 | 3.63 | $40.00 | — |
| 2025-04-22 | 3.66 | $40.00 | — |
| 2025-04-21 | 3.69 | $40.00 | — |
| 2025-04-17 | 3.72 | $40.00 | — |
| 2025-04-16 | 3.76 | $40.00 | — |
| 2025-04-15 | 3.80 | $40.00 | — |
| 2025-04-14 | 3.83 | $40.00 | — |
| 2025-04-11 | 3.87 | $40.00 | — |
| 2025-04-10 | 3.92 | $40.00 | — |
| 2025-04-09 | 3.96 | $40.00 | — |
| 2025-04-08 | 4.01 | $40.00 | — |
| 2025-04-07 | 4.06 | $40.00 | 200 |
| 2025-04-04 | 4.11 | $40.00 | — |
| 2025-04-03 | 4.17 | $40.00 | 200 |
| 2025-04-02 | 4.23 | $40.00 | 200 |
| 2025-04-01 | 4.29 | $40.00 | — |
| 2025-03-31 | 4.35 | $40.00 | 200 |
| 2025-03-28 | 4.42 | $40.00 | 200 |
| 2025-03-27 | 4.49 | $40.00 | 200 |
| 2025-03-26 | 4.57 | $40.00 | — |
| 2025-03-25 | 4.64 | $40.00 | — |
| 2025-03-24 | 4.73 | $40.00 | — |
| 2025-03-21 | 4.82 | $40.00 | — |
| 2025-03-20 | 4.91 | $40.00 | — |
| 2025-03-19 | 5.01 | $40.00 | — |
| 2025-03-18 | 5.11 | $40.00 | — |
| 2025-03-17 | 5.21 | $40.00 | 200 |
| 2025-03-14 | 5.33 | $40.00 | 200 |
| 2025-03-13 | 5.45 | $40.00 | 200 |
| 2025-03-12 | 5.57 | $40.00 | — |
| 2025-03-11 | 5.70 | $40.00 | 200 |
| 2025-03-10 | 5.84 | $40.00 | 200 |
| 2025-03-07 | 5.99 | $40.00 | — |
| 2025-03-06 | 6.14 | $40.00 | — |
| 2025-03-05 | 6.31 | $40.00 | — |
| 2025-03-04 | 6.48 | $40.00 | — |
| 2025-03-03 | 6.66 | $40.00 | — |
| 2025-02-28 | 6.85 | $40.00 | — |
| 2025-02-27 | 7.05 | $40.00 | — |
| 2025-02-26 | 7.25 | $40.00 | 200 |
| 2025-02-25 | 7.48 | $40.00 | 200 |
| 2025-02-24 | 7.71 | $40.00 | 200 |
| 2025-02-21 | 7.95 | $40.00 | — |
| 2025-02-20 | 8.21 | $40.00 | — |
| 2025-02-19 | 8.48 | $40.00 | — |
| 2025-02-18 | 8.77 | $40.00 | — |
| 2025-02-14 | 9.07 | $40.00 | 200 |
| 2025-02-13 | 9.38 | $40.00 | 200 |
| 2025-02-12 | 9.71 | $40.00 | 200 |
| 2025-02-11 | 10.06 | $40.00 | 200 |
| 2025-02-10 | 10.43 | $40.00 | 200 |
| 2025-02-07 | 10.82 | $40.00 | 200 |
| 2025-02-06 | 11.23 | $40.00 | — |
| 2025-02-05 | 11.66 | $40.00 | 200 |
| 2025-02-04 | 12.11 | $40.00 | — |
| 2025-02-03 | 12.59 | $40.00 | — |
| 2025-01-31 | 13.09 | $40.00 | — |
| 2025-01-30 | 13.62 | $40.00 | — |
| 2025-01-29 | 14.17 | $40.00 | 200 |
| 2025-01-28 | 14.76 | $40.00 | — |
| 2025-01-27 | 15.37 | $40.00 | — |
| 2025-01-24 | 16.02 | $40.00 | — |
| 2025-01-23 | 16.70 | $40.00 | — |
| 2025-01-22 | 17.42 | $40.00 | 200 |
| 2025-01-21 | 18.17 | $40.00 | 200 |
| 2025-01-17 | 18.97 | $40.00 | 200 |
| 2025-01-16 | 19.81 | $40.00 | 200 |
| 2025-01-15 | 20.69 | $40.00 | 200 |
| 2025-01-14 | 21.62 | $40.00 | 200 |
| 2025-01-13 | 22.59 | $40.00 | 200 |
| 2025-01-10 | 23.62 | $40.00 | 200 |
| 2025-01-08 | 24.70 | $40.00 | 200 |
| 2025-01-07 | 25.84 | $40.00 | — |
| 2025-01-06 | 27.04 | $40.00 | — |
| 2025-01-03 | 28.30 | $40.00 | 200 |
| 2025-01-02 | 29.63 | $40.00 | 200 |
| 2024-12-31 | 31.03 | $40.00 | — |
| 2024-12-30 | 32.50 | $40.00 | 200 |
| 2024-12-27 | 34.05 | $40.00 | 200 |
| 2024-12-26 | 35.68 | $40.00 | 200 |
| 2024-12-24 | 37.40 | $40.00 | — |
| 2024-12-23 | 39.20 | $40.00 | — |
| 2024-12-20 | 41.11 | $40.00 | 200 |
| 2024-12-19 | 43.11 | $40.00 | 200 |
| 2024-12-18 | 45.22 | $42.00 | — |
| 2024-12-17 | 47.08 | $42.00 | 100 |
| 2024-12-16 | 49.03 | $42.00 | 100 |
| 2024-12-13 | 51.09 | $42.00 | 141 |
| 2024-12-12 | 53.26 | $38.00 | — |
| 2024-12-11 | 55.59 | $38.00 | — |
| 2024-12-10 | 58.03 | $38.00 | 1243 |
| 2024-12-09 | 60.61 | $50.00 | — |
| 2024-12-06 | 58.60 | $50.00 | 200 |
| 2024-12-05 | 56.49 | $49.00 | — |
| 2024-12-04 | 54.28 | $49.00 | 400 |
| 2024-12-03 | 51.95 | $40.00 | — |
| 2024-12-02 | 49.80 | $40.00 | — |
| 2024-11-29 | 47.53 | $40.00 | — |
| 2024-11-27 | 45.15 | $40.00 | — |
| 2024-11-26 | 42.64 | $40.00 | 700 |
| 2024-11-25 | 40.00 | $40.00 | — |
| 2024-11-22 | 37.22 | $40.00 | 700 |
| 2024-11-21 | 34.29 | $40.00 | 101 |
| 2024-11-20 | 31.22 | $37.00 | 15 |
| 2024-11-19 | 31.55 | $37.00 | 15 |
| 2024-11-18 | 31.89 | $37.00 | — |
| 2024-11-15 | 32.26 | $37.00 | — |
| 2024-11-14 | 32.64 | $37.00 | — |
| 2024-11-13 | 33.04 | $37.00 | — |
| 2024-11-12 | 33.46 | $37.00 | — |
| 2024-11-11 | 33.91 | $37.00 | 15 |
| 2024-11-08 | 34.38 | $37.00 | — |
| 2024-11-07 | 34.87 | $37.00 | — |
| 2024-11-06 | 35.39 | $37.00 | — |
| 2024-11-05 | 35.93 | $37.00 | 8 |
| 2024-11-04 | 36.51 | $37.00 | — |
| 2024-11-01 | 37.11 | $37.00 | — |
| 2024-10-31 | 37.75 | $37.00 | — |
| 2024-10-30 | 38.42 | $37.00 | — |
| 2024-10-29 | 39.13 | $37.00 | — |
| 2024-10-28 | 39.87 | $37.00 | 8 |
| 2024-10-25 | 40.65 | $37.00 | — |
| 2024-10-24 | 41.47 | $37.00 | — |
| 2024-10-23 | 42.34 | $37.00 | 8 |
| 2024-10-22 | 43.25 | $37.00 | — |
| 2024-10-21 | 44.21 | $37.00 | 8 |
| 2024-10-18 | 45.22 | $37.00 | — |
| 2024-10-17 | 46.29 | $37.00 | 8 |
| 2024-10-16 | 47.40 | $37.00 | — |
| 2024-10-15 | 48.58 | $37.00 | 248 |
| 2024-10-14 | 49.82 | $37.00 | 300 |
| 2024-10-11 | 51.13 | $37.25 | — |
| 2024-10-10 | 51.07 | $37.25 | 22 |
| 2024-10-09 | 51.02 | $37.25 | — |
| 2024-10-08 | 50.96 | $37.25 | 22 |
| 2024-10-07 | 50.89 | $37.25 | — |
| 2024-10-04 | 50.82 | $37.25 | — |
| 2024-10-03 | 50.75 | $37.25 | 22 |
| 2024-10-02 | 50.68 | $37.25 | — |
| 2024-10-01 | 50.60 | $37.25 | 22 |
| 2024-09-30 | 50.52 | $37.25 | — |
| 2024-09-27 | 50.43 | $37.25 | — |
| 2024-09-26 | 50.34 | $37.25 | — |
| 2024-09-25 | 50.24 | $37.25 | 22 |
| 2024-09-24 | 50.14 | $37.25 | — |
| 2024-09-23 | 50.03 | $37.25 | 22 |
| 2024-09-20 | 49.92 | $37.25 | 22 |
| 2024-09-19 | 49.80 | $37.25 | 22 |
| 2024-09-18 | 49.68 | $37.25 | — |
| 2024-09-17 | 49.54 | $37.25 | — |
| 2024-09-16 | 49.41 | $37.25 | — |
| 2024-09-13 | 49.26 | $37.25 | — |
| 2024-09-12 | 49.11 | $37.25 | — |
| 2024-09-11 | 48.94 | $37.25 | — |
| 2024-09-10 | 48.77 | $37.25 | — |
| 2024-09-09 | 48.60 | $37.25 | — |
| 2024-09-06 | 48.41 | $37.25 | — |
| 2024-09-05 | 48.21 | $37.25 | — |
| 2024-09-04 | 48.00 | $37.25 | — |
| 2024-09-03 | 47.78 | $37.25 | — |
| 2024-08-30 | 47.55 | $37.25 | — |
| 2024-08-29 | 47.31 | $37.25 | — |
| 2024-08-28 | 47.05 | $37.25 | — |
| 2024-08-27 | 46.78 | $37.25 | — |
| 2024-08-26 | 46.50 | $37.25 | — |
| 2024-08-23 | 46.20 | $37.25 | — |
| 2024-08-22 | 45.88 | $37.25 | — |
| 2024-08-21 | 45.55 | $37.25 | — |
| 2024-08-20 | 45.20 | $37.25 | — |
| 2024-07-31 | 44.84 | $37.25 | 128 |
| 2024-07-30 | 44.45 | $37.25 | 128 |
| 2024-07-29 | 44.04 | $37.25 | 128 |
| 2024-07-26 | 43.61 | $37.25 | 128 |
| 2024-05-29 | 43.16 | $37.25 | — |
| 2024-05-28 | 42.04 | $37.25 | — |
| 2024-05-24 | 40.85 | $37.25 | — |
| 2024-05-23 | 39.60 | $37.25 | — |
| 2024-05-20 | 38.28 | $37.25 | 174 |
| 2024-04-03 | 36.89 | $37.05 | 418 |
| 2024-03-19 | 35.46 | $32.54 | 102 |
| 2024-02-27 | 35.06 | $27.85 | — |
| 2024-02-26 | 35.13 | $27.85 | — |
| 2024-02-23 | 35.20 | $27.85 | — |
| 2024-02-22 | 35.28 | $27.85 | — |
| 2024-02-21 | 35.36 | $27.85 | — |
| 2024-02-20 | 35.44 | $27.85 | — |
| 2024-02-16 | 35.53 | $27.85 | — |
| 2024-02-15 | 35.62 | $27.85 | — |
| 2024-02-14 | 35.72 | $27.85 | — |
| 2024-02-13 | 35.82 | $27.85 | — |
| 2024-02-12 | 35.92 | $27.85 | 200 |
| 2024-02-09 | 36.04 | $30.75 | — |
| 2024-02-08 | 35.75 | $30.75 | — |
| 2024-02-07 | 35.44 | $30.75 | — |
| 2024-02-06 | 35.11 | $30.75 | — |
| 2024-02-05 | 34.77 | $30.75 | — |
| 2024-02-02 | 34.42 | $30.75 | — |
| 2024-02-01 | 34.04 | $30.75 | — |
| 2024-01-31 | 33.64 | $30.75 | — |
| 2024-01-30 | 33.22 | $30.75 | — |
| 2024-01-29 | 32.78 | $30.75 | — |
| 2024-01-26 | 32.32 | $30.75 | — |
| 2024-01-25 | 31.83 | $30.75 | — |
| 2024-01-24 | 31.32 | $30.75 | — |
| 2024-01-23 | 30.78 | $30.75 | 100 |
| 2024-01-22 | 30.21 | $28.90 | — |
| 2024-01-19 | 31.03 | $28.90 | 100 |
| 2024-01-18 | 31.89 | $27.00 | — |
| 2024-01-17 | 30.98 | $27.00 | 200 |
| 2024-01-16 | 30.01 | $27.00 | 779 |
| 2024-01-12 | 29.32 | $26.50 | — |
| 2024-01-11 | 26.83 | $26.50 | — |
| 2024-01-10 | 24.21 | $26.50 | — |
| 2024-01-09 | 21.45 | $26.50 | — |
| 2024-01-08 | 18.54 | $26.50 | — |
| 2024-01-05 | 15.49 | $26.50 | — |
| 2024-01-04 | 12.27 | $26.50 | — |
| 2024-01-03 | 8.88 | $26.50 | 617 |
| 2024-01-02 | 5.31 | $29.00 | — |
| 2023-12-29 | 5.44 | $29.00 | — |
| 2023-12-28 | 5.56 | $29.00 | — |
| 2023-12-27 | 5.70 | $29.00 | — |
| 2023-12-26 | 5.84 | $29.00 | — |
| 2023-12-22 | 5.99 | $29.00 | — |
| 2023-12-21 | 6.15 | $29.00 | — |
| 2023-12-20 | 6.31 | $29.00 | — |
| 2023-12-19 | 6.49 | $29.00 | — |
| 2023-12-18 | 6.67 | $29.00 | — |
| 2023-12-15 | 6.87 | $29.00 | — |
| 2023-12-14 | 7.07 | $29.00 | — |
| 2023-12-13 | 7.28 | $29.00 | — |
| 2023-12-12 | 7.51 | $29.00 | — |
| 2023-12-11 | 7.75 | $29.00 | — |
| 2023-12-08 | 8.00 | $29.00 | — |
| 2023-12-07 | 8.26 | $29.00 | — |
| 2023-12-06 | 8.54 | $29.00 | — |
| 2023-12-05 | 8.83 | $29.00 | — |
| 2023-12-04 | 9.13 | $29.00 | — |
| 2023-12-01 | 9.46 | $29.00 | — |
| 2023-11-30 | 9.80 | $29.00 | 100 |
| 2023-11-29 | 10.16 | $29.00 | — |
| 2023-11-28 | 10.53 | $29.00 | — |
| 2023-11-27 | 10.93 | $29.00 | 228 |
| 2023-11-24 | 11.35 | $29.04 | — |
| 2023-11-22 | 11.70 | $29.04 | 742 |
| 2023-11-21 | 12.08 | $29.25 | 529 |
| 2023-11-20 | 11.95 | $29.25 | — |
| 2023-11-17 | 11.82 | $29.25 | — |
| 2023-11-16 | 11.67 | $29.25 | — |
| 2023-11-15 | 11.53 | $29.25 | 300 |
| 2023-11-14 | 11.37 | $28.50 | — |
| 2023-11-13 | 11.46 | $28.50 | — |
| 2023-11-10 | 11.56 | $28.50 | — |
| 2023-11-09 | 11.66 | $28.50 | — |
| 2023-11-08 | 11.76 | $28.50 | — |
| 2023-09-29 | 11.88 | $28.50 | — |
| 2023-09-28 | 11.99 | $28.50 | — |
| 2023-09-27 | 12.12 | $28.50 | — |
| 2023-09-26 | 12.25 | $28.50 | — |
| 2023-09-25 | 12.38 | $28.50 | — |
| 2023-09-22 | 12.53 | $28.50 | — |
| 2023-09-21 | 12.68 | $28.50 | — |
| 2023-09-20 | 12.84 | $28.50 | — |
| 2023-09-19 | 13.01 | $28.50 | — |
| 2023-09-18 | 13.19 | $28.50 | — |
| 2023-09-15 | 13.37 | $28.50 | — |
| 2023-09-14 | 13.57 | $28.50 | — |
| 2023-09-13 | 13.78 | $28.50 | — |
| 2023-09-12 | 13.99 | $28.50 | — |
| 2023-09-11 | 14.22 | $28.50 | — |
| 2023-09-08 | 14.46 | $28.50 | — |
| 2023-09-07 | 14.72 | $28.50 | — |
| 2023-09-06 | 14.99 | $28.50 | — |
| 2023-09-05 | 15.27 | $28.50 | — |
| 2023-09-01 | 15.56 | $28.50 | — |
| 2023-08-31 | 15.87 | $28.50 | 200 |
| 2023-08-30 | 16.20 | $30.00 | 100 |
| 2023-08-29 | 16.73 | $29.00 | — |
| 2023-08-28 | 17.32 | $29.00 | — |
| 2023-08-25 | 17.94 | $29.00 | — |
| 2023-08-24 | 18.60 | $29.00 | — |
| 2023-08-23 | 19.28 | $29.00 | — |
| 2023-08-22 | 20.01 | $29.00 | — |
| 2023-08-21 | 20.77 | $29.00 | — |
| 2023-08-18 | 21.57 | $29.00 | — |
| 2023-08-17 | 22.42 | $29.00 | — |
| 2023-08-16 | 23.31 | $29.00 | — |
| 2023-08-15 | 24.24 | $29.00 | — |
| 2023-08-14 | 25.23 | $29.00 | 100 |
| 2023-08-11 | 26.26 | $28.00 | — |
| 2023-08-10 | 26.95 | $28.00 | — |
| 2023-08-09 | 27.68 | $28.00 | — |
| 2023-08-08 | 28.45 | $28.00 | 300 |
| 2023-08-07 | 29.25 | $29.00 | — |
| 2023-08-04 | 30.38 | $29.00 | — |
| 2023-08-03 | 31.58 | $29.00 | — |
| 2023-08-02 | 32.83 | $29.00 | — |
| 2023-08-01 | 34.15 | $29.00 | — |
| 2023-07-24 | 35.55 | $29.00 | 100 |
| 2023-07-21 | 37.01 | $28.00 | — |
| 2023-07-20 | 38.28 | $28.00 | — |
| 2023-07-19 | 39.62 | $28.00 | — |
| 2023-07-18 | 41.02 | $28.00 | — |
| 2023-07-17 | 42.50 | $28.00 | — |
| 2023-07-06 | 44.06 | $28.00 | 100 |
| 2023-07-05 | 45.70 | $27.20 | — |
| 2023-07-03 | 47.25 | $27.20 | — |
| 2023-06-30 | 48.89 | $27.20 | 740 |
| 2023-06-29 | 50.61 | $27.10 | — |
| 2023-06-28 | 52.40 | $27.10 | — |
| 2023-06-27 | 54.29 | $27.10 | — |
| 2023-06-26 | 56.28 | $27.10 | — |
| 2023-06-23 | 58.37 | $27.10 | — |
| 2023-06-21 | 60.57 | $27.10 | 700 |
| 2023-06-20 | 62.89 | $48.99 | — |
| 2023-06-16 | 62.62 | $48.99 | — |
| 2023-06-15 | 62.33 | $48.99 | — |
| 2023-06-14 | 62.03 | $48.99 | — |
| 2023-05-24 | 61.72 | $48.99 | 111 |
| 2023-05-23 | 61.38 | $32.00 | — |
| 2023-05-22 | 63.65 | $32.00 | 100 |
| 2023-05-19 | 66.04 | $32.00 | 100 |
| 2023-05-18 | 68.55 | $32.50 | 1000 |
| 2023-05-17 | 71.19 | $25.00 | — |
| 2023-05-16 | 70.45 | $25.00 | — |
| 2023-05-15 | 69.66 | $25.00 | — |
| 2023-05-12 | 68.84 | $25.00 | 150 |
| 2023-05-11 | 67.97 | $25.01 | — |
| 2023-05-10 | 67.06 | $25.01 | 1100 |
| 2023-05-09 | 66.10 | $32.25 | — |
| 2023-05-08 | 66.87 | $32.25 | — |
| 2023-05-05 | 67.69 | $32.25 | — |
| 2023-05-04 | 68.55 | $32.25 | — |
| 2023-05-03 | 69.46 | $32.25 | — |
| 2023-05-02 | 70.41 | $32.25 | — |
| 2023-05-01 | 71.41 | $32.25 | — |
| 2023-04-28 | 72.47 | $32.25 | — |
| 2023-04-27 | 73.58 | $32.25 | — |
| 2023-04-26 | 74.75 | $32.25 | — |
| 2023-04-25 | 75.99 | $32.25 | — |
| 2023-04-24 | 77.28 | $32.25 | — |
| 2023-04-21 | 78.65 | $32.25 | — |
| 2023-04-20 | 80.09 | $32.25 | — |
| 2023-04-19 | 81.60 | $32.25 | 500 |
| 2023-04-18 | 83.19 | $32.00 | — |
| 2023-04-17 | 85.31 | $32.00 | — |
| 2023-04-14 | 87.55 | $32.00 | — |
| 2023-04-13 | 89.90 | $32.00 | 300 |
| 2023-04-12 | 92.38 | $32.50 | 177 |
| 2023-04-11 | 92.00 | $32.00 | — |
| 2023-04-10 | 91.61 | $32.00 | — |
| 2023-04-06 | 91.20 | $32.00 | — |
| 2023-04-05 | 90.77 | $32.00 | — |
| 2023-04-04 | 90.31 | $32.00 | — |
| 2023-04-03 | 89.84 | $32.00 | — |
| 2023-03-31 | 89.33 | $32.00 | — |
| 2023-03-30 | 88.81 | $32.00 | — |
| 2023-03-29 | 88.25 | $32.00 | — |
| 2023-03-28 | 87.66 | $32.00 | — |
| 2023-03-27 | 87.05 | $32.00 | — |
| 2023-03-24 | 86.40 | $32.00 | 198 |
| 2023-03-23 | 85.71 | $32.00 | — |
| 2023-03-22 | 84.99 | $32.00 | — |
| 2023-03-21 | 84.23 | $32.00 | — |
| 2023-03-20 | 83.44 | $32.00 | — |
| 2023-03-17 | 82.60 | $32.00 | 100 |
| 2023-03-16 | 81.71 | $30.25 | — |
| 2023-03-15 | 81.04 | $30.25 | — |
| 2023-03-14 | 80.33 | $30.25 | — |
| 2023-03-13 | 79.58 | $30.25 | — |
| 2023-03-10 | 78.79 | $30.25 | — |
| 2023-03-09 | 77.96 | $30.25 | — |
| 2023-03-08 | 77.09 | $30.25 | — |
| 2023-03-07 | 76.17 | $30.25 | — |
| 2023-03-06 | 75.21 | $30.25 | — |
| 2023-03-03 | 74.19 | $30.25 | — |
| 2023-03-02 | 73.12 | $30.25 | — |
| 2023-03-01 | 71.99 | $30.25 | — |
| 2023-02-28 | 70.80 | $30.25 | — |
| 2023-02-27 | 69.55 | $30.25 | — |
| 2023-02-24 | 68.24 | $30.25 | — |
| 2023-02-23 | 66.85 | $30.25 | — |
| 2023-02-22 | 65.40 | $30.25 | — |
| 2023-02-21 | 63.86 | $30.25 | — |
| 2023-02-17 | 62.25 | $30.25 | — |
| 2023-02-16 | 60.55 | $30.25 | — |
| 2023-02-15 | 58.76 | $30.25 | — |
| 2023-02-14 | 56.87 | $30.25 | — |
| 2023-02-13 | 54.89 | $30.25 | — |
| 2023-02-10 | 52.80 | $30.25 | — |
| 2023-02-09 | 50.61 | $30.25 | — |
| 2023-02-08 | 48.30 | $30.25 | 200 |
| 2023-02-07 | 45.86 | $29.50 | — |
| 2023-02-06 | 45.70 | $29.50 | — |
| 2023-02-03 | 45.53 | $29.50 | — |
| 2023-02-02 | 45.35 | $29.50 | — |
| 2023-02-01 | 45.16 | $29.50 | — |
| 2023-01-31 | 44.95 | $29.50 | — |
| 2023-01-30 | 44.74 | $29.50 | — |
| 2023-01-27 | 44.52 | $29.50 | — |
| 2023-01-26 | 44.29 | $29.50 | — |
| 2023-01-25 | 44.04 | $29.50 | — |
| 2023-01-24 | 43.78 | $29.50 | — |
| 2023-01-23 | 43.51 | $29.50 | — |
| 2023-01-20 | 43.22 | $29.50 | — |
| 2023-01-19 | 42.92 | $29.50 | — |
| 2023-01-18 | 42.60 | $29.50 | — |
| 2023-01-17 | 42.27 | $29.50 | — |
| 2023-01-13 | 41.92 | $29.50 | — |
| 2023-01-12 | 41.54 | $29.50 | — |
| 2023-01-11 | 41.15 | $29.50 | — |
| 2023-01-10 | 40.74 | $29.50 | — |
| 2023-01-09 | 40.31 | $29.50 | — |
| 2023-01-06 | 39.85 | $29.50 | — |
| 2023-01-05 | 39.38 | $29.50 | — |
| 2023-01-04 | 38.87 | $29.50 | — |
| 2023-01-03 | 38.34 | $29.50 | — |
| 2022-12-30 | 37.78 | $29.50 | — |
| 2022-12-29 | 37.19 | $29.50 | — |
| 2022-12-28 | 36.57 | $29.50 | — |
| 2022-12-27 | 35.92 | $29.50 | — |
| 2022-12-23 | 35.23 | $29.50 | — |
| 2022-12-22 | 34.51 | $29.50 | — |
| 2022-12-21 | 33.75 | $29.50 | — |
| 2022-12-20 | 32.95 | $29.50 | — |
| 2022-12-19 | 32.11 | $29.50 | — |
| 2022-12-16 | 31.22 | $29.50 | — |
| 2022-12-15 | 30.28 | $29.50 | 198 |
| 2022-12-14 | 29.30 | $29.24 | — |
| 2022-12-13 | 30.53 | $29.24 | — |
| 2022-12-12 | 31.81 | $29.24 | — |
| 2022-12-09 | 33.17 | $29.24 | — |
| 2022-12-08 | 34.60 | $29.24 | — |
| 2022-12-07 | 36.10 | $29.24 | — |
| 2022-12-06 | 37.68 | $29.24 | — |
| 2022-12-05 | 39.35 | $29.24 | — |
| 2022-12-02 | 41.10 | $29.24 | — |
| 2022-12-01 | 42.94 | $29.24 | — |
| 2022-11-30 | 44.89 | $29.24 | — |
| 2022-11-29 | 46.93 | $29.24 | — |
| 2022-11-28 | 49.08 | $29.24 | — |
| 2022-11-25 | 51.35 | $29.24 | — |
| 2022-11-23 | 53.73 | $29.24 | 100 |
| 2022-11-22 | 56.24 | $29.00 | — |
| 2022-11-21 | 56.74 | $29.00 | — |
| 2022-11-18 | 57.27 | $29.00 | — |
| 2022-11-17 | 57.82 | $29.00 | — |
| 2022-11-16 | 58.41 | $29.00 | — |
| 2022-11-15 | 59.03 | $29.00 | — |
| 2022-11-14 | 59.67 | $29.00 | — |
| 2022-11-11 | 60.36 | $29.00 | — |
| 2022-11-10 | 61.07 | $29.00 | — |
| 2022-11-09 | 61.83 | $29.00 | — |
| 2022-11-08 | 62.63 | $29.00 | — |
| 2022-11-07 | 63.46 | $29.00 | — |
| 2022-11-04 | 64.35 | $29.00 | — |
| 2022-11-03 | 65.27 | $29.00 | — |
| 2022-11-02 | 66.25 | $29.00 | — |
| 2022-11-01 | 67.28 | $29.00 | — |
| 2022-10-31 | 68.36 | $29.00 | — |
| 2022-10-28 | 69.50 | $29.00 | — |
| 2022-10-27 | 70.70 | $29.00 | — |
| 2022-10-26 | 71.97 | $29.00 | — |
| 2022-10-25 | 73.29 | $29.00 | — |
| 2022-10-24 | 74.69 | $29.00 | — |
| 2022-10-21 | 76.17 | $29.00 | 9 |
| 2022-10-20 | 77.72 | $30.00 | — |
| 2022-10-19 | 77.08 | $30.00 | — |
| 2022-10-18 | 76.42 | $30.00 | — |
| 2022-10-17 | 75.72 | $30.00 | — |
| 2022-10-14 | 74.98 | $30.00 | — |
| 2022-10-13 | 74.20 | $30.00 | — |
| 2022-10-12 | 73.38 | $30.00 | — |
| 2022-10-11 | 72.52 | $30.00 | — |
| 2022-10-10 | 71.62 | $30.00 | — |
| 2022-10-07 | 70.66 | $30.00 | — |
| 2022-10-06 | 69.66 | $30.00 | — |
| 2022-10-05 | 68.60 | $30.00 | — |
| 2022-10-04 | 67.49 | $30.00 | — |
| 2022-10-03 | 66.32 | $30.00 | — |
| 2022-09-30 | 65.08 | $30.00 | — |
| 2022-09-29 | 63.79 | $30.00 | — |
| 2022-09-28 | 62.42 | $30.00 | — |
| 2022-09-27 | 60.98 | $30.00 | — |
| 2022-09-26 | 59.47 | $30.00 | — |
| 2022-09-23 | 57.87 | $30.00 | — |
| 2022-09-22 | 56.20 | $30.00 | — |
| 2022-09-21 | 54.43 | $30.00 | — |
| 2022-09-20 | 52.57 | $30.00 | — |
| 2022-09-19 | 50.62 | $30.00 | — |
| 2022-09-16 | 48.56 | $30.00 | — |
| 2022-09-15 | 46.39 | $30.00 | — |
| 2022-09-14 | 44.11 | $30.00 | — |
| 2022-09-13 | 41.71 | $30.00 | — |
| 2022-09-12 | 39.18 | $30.00 | — |
| 2022-09-09 | 36.52 | $30.00 | — |
| 2022-09-08 | 33.72 | $30.00 | — |
| 2022-09-07 | 30.77 | $30.00 | 236 |
| 2022-09-06 | 27.66 | $30.00 | — |
| 2022-09-02 | 24.40 | $30.00 | — |
| 2022-09-01 | 20.96 | $30.00 | — |
| 2022-08-31 | 17.34 | $30.00 | 697 |
| 2022-08-30 | 13.53 | $27.75 | — |
| 2022-08-29 | 13.57 | $27.75 | — |
| 2022-08-26 | 13.62 | $27.75 | — |
| 2022-08-25 | 13.66 | $27.75 | — |
| 2022-08-24 | 13.72 | $27.75 | — |
| 2022-08-23 | 13.77 | $27.75 | — |
| 2022-08-22 | 13.83 | $27.75 | — |
| 2022-08-19 | 13.89 | $27.75 | — |
| 2022-08-18 | 13.95 | $27.75 | — |
| 2022-08-17 | 14.01 | $27.75 | — |
| 2022-08-16 | 14.08 | $27.75 | — |
| 2022-08-15 | 14.16 | $27.75 | — |
| 2022-08-12 | 14.23 | $27.75 | — |
| 2022-08-11 | 14.32 | $27.75 | — |
| 2022-08-10 | 14.40 | $27.75 | — |
| 2022-08-09 | 14.49 | $27.75 | — |
| 2022-08-08 | 14.59 | $27.75 | — |
| 2022-08-05 | 14.69 | $27.75 | — |
| 2022-08-04 | 14.79 | $27.75 | — |
| 2022-08-03 | 14.90 | $27.75 | — |
| 2022-08-02 | 15.02 | $27.75 | — |
| 2022-08-01 | 15.14 | $27.75 | — |
| 2022-07-29 | 15.27 | $27.75 | — |
| 2022-07-28 | 15.40 | $27.75 | — |
| 2022-07-27 | 15.55 | $27.75 | — |
| 2022-07-26 | 15.70 | $27.75 | — |
| 2022-07-25 | 15.86 | $27.75 | — |
| 2022-07-22 | 16.02 | $27.75 | — |
| 2022-07-21 | 16.20 | $27.75 | — |
| 2022-07-20 | 16.38 | $27.75 | — |
| 2022-07-19 | 16.58 | $27.75 | — |
| 2022-07-18 | 16.78 | $27.75 | — |
| 2022-07-15 | 17.00 | $27.75 | — |
| 2022-07-14 | 17.22 | $27.75 | — |
| 2022-07-13 | 17.46 | $27.75 | — |
| 2022-07-12 | 17.71 | $27.75 | — |
| 2022-07-11 | 17.98 | $27.75 | — |
| 2022-07-08 | 18.25 | $27.75 | — |
| 2022-07-07 | 18.55 | $27.75 | — |
| 2022-07-06 | 18.85 | $27.75 | — |
| 2022-07-05 | 19.18 | $27.75 | — |
| 2022-07-01 | 19.52 | $27.75 | — |
| 2022-06-30 | 19.88 | $27.75 | — |
| 2022-06-29 | 20.26 | $27.75 | — |
| 2022-06-28 | 20.66 | $27.75 | — |
| 2022-06-27 | 21.07 | $27.75 | 400 |
| 2022-06-24 | 21.52 | $27.75 | — |
| 2022-06-23 | 21.98 | $27.75 | — |
| 2022-06-22 | 22.47 | $27.75 | — |
| 2022-06-21 | 22.98 | $27.75 | — |
| 2022-06-17 | 23.53 | $27.75 | — |
| 2022-06-16 | 24.10 | $27.75 | — |
| 2022-06-15 | 24.70 | $27.75 | — |
| 2022-06-14 | 25.33 | $27.75 | — |
| 2022-06-13 | 25.99 | $27.75 | — |
| 2022-06-10 | 26.69 | $27.75 | — |
| 2022-06-09 | 27.43 | $27.75 | — |
| 2022-06-08 | 28.20 | $27.75 | — |
| 2022-06-07 | 29.02 | $27.75 | — |
| 2022-06-06 | 29.88 | $27.75 | — |
| 2022-06-03 | 30.79 | $27.75 | — |
| 2022-06-02 | 31.74 | $27.75 | — |
| 2022-06-01 | 32.74 | $27.75 | — |
| 2022-05-31 | 33.80 | $27.75 | — |
| 2022-05-27 | 34.91 | $27.75 | 404 |
| 2022-05-26 | 36.07 | $30.00 | — |
| 2022-05-25 | 36.10 | $30.00 | — |
| 2022-05-24 | 36.13 | $30.00 | — |
| 2022-05-23 | 36.16 | $30.00 | — |
| 2022-05-20 | 36.19 | $30.00 | — |
| 2022-05-19 | 36.22 | $30.00 | — |
| 2022-05-18 | 36.26 | $30.00 | — |
| 2022-05-17 | 36.29 | $30.00 | — |
| 2022-05-16 | 36.33 | $30.00 | — |
| 2022-05-13 | 36.37 | $30.00 | — |
| 2022-05-12 | 36.41 | $30.00 | — |
| 2022-05-11 | 36.46 | $30.00 | — |
| 2022-05-10 | 36.50 | $30.00 | — |
| 2022-05-09 | 36.55 | $30.00 | — |
| 2022-05-06 | 36.60 | $30.00 | — |
| 2022-05-05 | 36.66 | $30.00 | — |
| 2022-05-04 | 36.72 | $30.00 | — |
| 2022-05-03 | 36.78 | $30.00 | — |
| 2022-05-02 | 36.84 | $30.00 | — |
| 2022-04-29 | 36.91 | $30.00 | — |
| 2022-04-28 | 36.98 | $30.00 | 100 |
| 2022-04-27 | 37.05 | $24.05 | — |
| 2022-04-26 | 37.51 | $24.05 | — |
| 2022-04-25 | 38.00 | $24.05 | — |
| 2022-04-22 | 38.51 | $24.05 | — |
| 2022-04-21 | 39.04 | $24.05 | — |
| 2022-04-20 | 39.61 | $24.05 | — |
| 2022-04-19 | 40.20 | $24.05 | — |
| 2022-04-18 | 40.83 | $24.05 | — |
| 2022-04-14 | 41.49 | $24.05 | 437 |
| 2022-04-13 | 42.18 | $30.00 | — |
| 2022-04-12 | 39.61 | $30.00 | — |
| 2022-04-11 | 36.90 | $30.00 | — |
| 2022-04-08 | 34.04 | $30.00 | — |
| 2022-04-07 | 31.04 | $30.00 | — |
| 2022-04-06 | 27.88 | $30.00 | — |
| 2022-04-05 | 24.55 | $30.00 | 145 |
| 2022-04-04 | 21.05 | $25.25 | — |
| 2022-04-01 | 20.87 | $25.25 | — |
| 2022-03-31 | 20.68 | $25.25 | — |
| 2022-03-30 | 20.48 | $25.25 | — |
| 2022-03-29 | 20.27 | $25.25 | — |
| 2022-03-28 | 20.05 | $25.25 | — |
| 2022-03-25 | 19.82 | $25.25 | — |
| 2022-03-24 | 19.58 | $25.25 | — |
| 2022-03-23 | 19.32 | $25.25 | — |
| 2022-03-22 | 19.05 | $25.25 | — |
| 2022-03-21 | 18.77 | $25.25 | — |
| 2022-03-18 | 18.47 | $25.25 | — |
| 2022-03-17 | 18.15 | $25.25 | — |
| 2022-03-16 | 17.82 | $25.25 | — |
| 2022-03-15 | 17.47 | $25.25 | — |
| 2022-03-14 | 17.10 | $25.25 | — |
| 2022-03-11 | 16.72 | $25.25 | — |
| 2022-03-10 | 16.31 | $25.25 | — |
| 2022-03-09 | 15.88 | $25.25 | — |
| 2022-03-08 | 15.43 | $25.25 | — |
| 2022-03-07 | 14.96 | $25.25 | — |
| 2022-03-04 | 14.46 | $25.25 | — |
| 2022-03-03 | 13.93 | $25.25 | — |
| 2022-03-02 | 13.38 | $25.25 | — |
| 2022-03-01 | 12.79 | $25.25 | — |
| 2022-02-28 | 12.18 | $25.25 | — |
| 2022-02-25 | 11.53 | $25.25 | — |
| 2022-02-24 | 10.85 | $25.25 | — |
| 2022-02-23 | 10.14 | $25.25 | — |
| 2022-02-22 | 9.39 | $25.25 | — |
| 2022-02-18 | 8.59 | $25.25 | — |
| 2022-02-17 | 7.76 | $25.25 | 257 |
| 2022-02-16 | 6.88 | $25.00 | — |
| 2022-02-15 | 4.14 | $24.45 | — |
| 2022-02-14 | 4.28 | $24.45 | — |
| 2022-02-11 | 4.42 | $24.45 | — |
| 2022-02-10 | 4.57 | $24.45 | — |
| 2022-02-09 | 4.72 | $24.45 | — |
| 2022-02-08 | 4.89 | $24.45 | — |
| 2022-02-07 | 5.06 | $24.45 | — |
| 2022-02-04 | 5.25 | $24.45 | — |
| 2022-02-03 | 5.44 | $24.45 | — |
| 2022-02-02 | 5.64 | $24.45 | — |
| 2022-02-01 | 5.85 | $24.45 | — |
| 2022-01-31 | 6.08 | $24.45 | — |
| 2022-01-28 | 6.31 | $24.45 | — |
| 2022-01-27 | 6.56 | $24.45 | — |
| 2022-01-26 | 6.83 | $24.45 | — |
| 2022-01-25 | 7.10 | $24.45 | — |
| 2022-01-24 | 7.39 | $24.45 | — |
| 2022-01-21 | 7.70 | $24.45 | — |
| 2022-01-20 | 8.02 | $24.45 | — |
| 2022-01-19 | 8.36 | $24.45 | — |
| 2022-01-18 | 8.71 | $24.45 | — |
| 2022-01-14 | 9.09 | $24.45 | — |
| 2022-01-13 | 9.48 | $24.45 | — |
| 2022-01-12 | 9.90 | $24.45 | — |
| 2022-01-11 | 10.33 | $24.45 | — |
| 2022-01-10 | 10.80 | $24.45 | — |
| 2022-01-07 | 11.28 | $24.45 | — |
| 2022-01-06 | 11.79 | $24.45 | — |
| 2022-01-05 | 12.33 | $24.45 | — |
| 2022-01-04 | 12.89 | $24.45 | — |
| 2022-01-03 | 13.49 | $24.45 | — |
| 2021-12-31 | 14.11 | $24.45 | — |
| 2021-12-30 | 14.77 | $24.45 | — |
| 2021-12-29 | 15.47 | $24.45 | — |
| 2021-12-28 | 16.20 | $24.45 | — |
| 2021-12-27 | 16.96 | $24.45 | — |
| 2021-12-23 | 17.77 | $24.45 | — |
| 2021-12-22 | 18.63 | $24.45 | — |
| 2021-12-21 | 19.52 | $24.45 | — |
| 2021-12-20 | 20.47 | $24.45 | — |
| 2021-12-17 | 21.46 | $25.00 | — |
| 2021-12-16 | 21.34 | $24.45 | — |
| 2021-12-15 | 22.26 | $24.45 | — |
| 2021-12-14 | 23.23 | $24.45 | — |
| 2021-12-13 | 24.25 | $24.45 | — |
| 2021-12-10 | 25.33 | $24.45 | — |
| 2021-12-09 | 26.46 | $24.45 | — |
| 2021-12-08 | 27.65 | $24.45 | 1100 |
| 2021-12-07 | 28.91 | $25.00 | — |
| 2021-12-06 | 29.01 | $25.00 | — |
| 2021-12-03 | 29.12 | $25.00 | — |
| 2021-12-02 | 29.23 | $25.00 | — |
| 2021-12-01 | 29.34 | $25.00 | — |
| 2021-11-30 | 29.47 | $25.00 | — |
| 2021-11-29 | 29.60 | $25.00 | — |
| 2021-11-26 | 29.74 | $25.00 | — |
| 2021-11-24 | 29.88 | $25.00 | 1000 |
| 2021-11-23 | 30.03 | $25.00 | 585 |
| 2021-11-22 | 30.19 | $25.00 | 216 |
| 2021-11-19 | 30.36 | $24.05 | — |
| 2021-11-18 | 31.62 | $24.05 | — |
| 2021-11-17 | 32.94 | $24.05 | — |
| 2021-11-16 | 34.33 | $24.05 | 133 |
| 2021-11-15 | 35.80 | $25.00 | — |
| 2021-11-12 | 35.68 | $25.00 | — |
| 2021-11-11 | 35.55 | $25.00 | — |
| 2021-11-10 | 35.42 | $25.00 | — |
| 2021-11-09 | 35.28 | $25.00 | 105 |
| 2021-11-08 | 35.13 | $25.00 | 980 |
| 2021-11-05 | 34.97 | $24.00 | — |
| 2021-11-04 | 35.78 | $24.00 | — |
| 2021-11-03 | 36.63 | $24.00 | 250 |
| 2021-11-02 | 37.53 | $25.00 | — |
| 2021-11-01 | 36.31 | $25.00 | 105 |
| 2021-10-29 | 35.03 | $25.00 | — |
| 2021-10-28 | 33.67 | $25.00 | 523 |
| 2021-10-27 | 32.25 | $23.50 | — |
| 2021-10-26 | 32.25 | $23.50 | — |
| 2021-10-25 | 32.25 | $23.50 | — |
| 2021-10-22 | 32.25 | $23.50 | — |
| 2021-10-21 | 32.24 | $23.50 | — |
| 2021-10-20 | 32.24 | $23.50 | — |
| 2021-10-19 | 32.24 | $23.50 | — |
| 2021-10-18 | 32.23 | $23.50 | — |
| 2021-10-15 | 32.23 | $23.50 | — |
| 2021-10-14 | 32.23 | $23.50 | — |
| 2021-10-13 | 32.22 | $23.50 | — |
| 2021-10-12 | 32.22 | $23.50 | — |
| 2021-10-11 | 32.22 | $23.50 | — |
| 2021-10-08 | 32.21 | $23.50 | — |
| 2021-10-07 | 32.21 | $23.50 | — |
| 2021-10-06 | 32.20 | $23.50 | — |
| 2021-10-05 | 32.20 | $23.50 | — |
| 2021-10-04 | 32.19 | $23.50 | — |
| 2021-10-01 | 32.19 | $23.50 | — |
| 2021-09-30 | 32.18 | $23.50 | 100 |
| 2021-09-29 | 32.18 | $23.50 | — |
| 2021-09-28 | 32.17 | $23.50 | — |
| 2021-09-27 | 32.16 | $23.50 | — |
| 2021-09-24 | 32.16 | $23.50 | — |
| 2021-09-23 | 32.15 | $23.50 | — |
| 2021-09-22 | 32.14 | $23.50 | — |
| 2021-09-21 | 32.13 | $23.50 | — |
| 2021-09-20 | 32.12 | $23.50 | — |
| 2021-09-17 | 32.12 | $23.50 | — |
| 2021-09-16 | 32.11 | $23.50 | — |
| 2021-09-15 | 32.10 | $23.50 | — |
| 2021-09-14 | 32.08 | $23.50 | — |
| 2021-09-13 | 32.07 | $23.50 | — |
| 2021-09-10 | 32.06 | $23.50 | — |
| 2021-09-09 | 32.05 | $23.50 | — |
| 2021-09-08 | 32.04 | $23.50 | — |
| 2021-09-07 | 32.02 | $23.50 | — |
| 2021-09-03 | 32.01 | $23.50 | — |
| 2021-09-02 | 31.99 | $23.50 | — |
| 2021-09-01 | 31.98 | $23.50 | — |
| 2021-08-31 | 31.96 | $23.50 | — |
| 2021-08-30 | 31.94 | $23.50 | 113 |
| 2021-08-27 | 31.93 | $20.00 | — |
| 2021-08-26 | 32.77 | $20.00 | 332 |
| 2021-08-25 | 33.66 | $23.50 | — |
| 2021-08-24 | 32.89 | $23.50 | — |
| 2021-08-23 | 32.07 | $23.50 | — |
| 2021-08-20 | 31.21 | $23.50 | — |
| 2021-08-19 | 30.31 | $23.50 | 100 |
| 2021-08-18 | 29.36 | $21.25 | — |
| 2021-08-17 | 28.80 | $21.25 | — |
| 2021-08-16 | 28.21 | $21.25 | 100 |
| 2021-08-13 | 27.59 | $21.00 | 1100 |
| 2021-08-12 | 26.98 | $18.50 | — |
| 2021-08-11 | 26.91 | $18.50 | — |
| 2021-08-10 | 26.83 | $18.50 | — |
| 2021-08-09 | 26.75 | $18.50 | — |
| 2021-08-06 | 26.67 | $18.50 | — |
| 2021-08-05 | 26.58 | $18.50 | — |
| 2021-08-04 | 26.49 | $18.50 | — |
| 2021-08-03 | 26.39 | $18.50 | — |
| 2021-08-02 | 26.28 | $18.50 | 181 |
| 2021-07-30 | 26.18 | $20.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected