Is Bang Holdings Corp. (BXNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bang Holdings Corp. (BXNG) research center and poll results.
OTC : BXNG
Bang Holdings Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 66
- Market Capitalization
- $2.36K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12000 |
| 2026-08-06 | 0.00 | $0.00 | 12000 |
| 2026-08-05 | 0.00 | $0.00 | 12000 |
| 2026-08-04 | 0.00 | $0.00 | 12000 |
| 2026-08-03 | 0.00 | $0.00 | 12000 |
| 2026-07-31 | 0.00 | $0.00 | 12000 |
| 2026-07-30 | 0.00 | $0.00 | 12000 |
| 2026-07-29 | 0.00 | $0.00 | 12000 |
| 2026-07-28 | 0.00 | $0.00 | 12000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12000 |
| 2026-07-23 | 0.00 | $0.00 | 12000 |
| 2026-07-22 | 0.00 | $0.00 | 12000 |
| 2026-07-21 | 0.00 | $0.00 | 12000 |
| 2026-07-20 | 0.00 | $0.00 | 12000 |
| 2026-07-17 | 0.00 | $0.00 | 12000 |
| 2026-07-16 | 0.00 | $0.00 | 12000 |
| 2026-07-15 | 0.00 | $0.00 | 12000 |
| 2026-07-14 | 0.00 | $0.00 | 12000 |
| 2026-07-13 | 0.00 | $0.00 | 12000 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | 12000 |
| 2026-07-07 | 0.00 | $0.00 | 12000 |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 12000 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 12000 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | 2500 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 12000 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 13700 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 12000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | 12000 |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 12000 |
| 2025-12-02 | 0.00 | $0.00 | 12000 |
| 2025-12-01 | 0.00 | $0.00 | 12000 |
| 2025-11-28 | 0.00 | $0.00 | 12000 |
| 2025-11-26 | 0.00 | $0.00 | 12000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12000 |
| 2025-11-21 | 0.00 | $0.00 | 12000 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 12000 |
| 2025-11-18 | 0.00 | $0.00 | 12000 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 12000 |
| 2025-11-13 | 0.00 | $0.00 | 12000 |
| 2025-11-12 | 0.00 | $0.00 | 12000 |
| 2025-11-11 | 0.00 | $0.00 | 12000 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2149 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | 12000 |
| 2025-07-24 | 0.00 | $0.00 | 12000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12000 |
| 2025-05-14 | 0.00 | $0.00 | 12000 |
| 2025-05-13 | 0.00 | $0.00 | 12000 |
| 2025-05-12 | 0.00 | $0.00 | 12000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12000 |
| 2025-04-30 | 0.00 | $0.00 | 12000 |
| 2025-04-29 | 0.00 | $0.00 | 12000 |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | 12000 |
| 2025-04-14 | 0.00 | $0.00 | 12000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 12000 |
| 2025-04-08 | 0.00 | $0.00 | 12000 |
| 2025-04-07 | 0.00 | $0.00 | 484 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12000 |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | 12000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | 12000 |
| 2025-03-18 | 0.00 | $0.00 | 12000 |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 21486 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12000 |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | 12000 |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12000 |
| 2025-02-19 | 0.00 | $0.00 | 12000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12000 |
| 2025-02-05 | 0.00 | $0.00 | 12000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | 12000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12000 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 694 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 3600 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 738 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 113 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1518 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 3925 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5488 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2525 |
| 2022-12-12 | 0.00 | $0.00 | 160 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 308 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 180 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 25 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 2000 |
| 2022-10-27 | 0.00 | $0.00 | 50 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1010 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1002 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 225 |
| 2022-09-02 | 0.00 | $0.00 | 188 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 27 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 906 |
| 2022-06-29 | 0.00 | $0.00 | 170 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 202 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 450 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 175 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 675 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 650 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 10 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 12 |
| 2022-02-25 | 0.00 | $0.00 | 45 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 150 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 5 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5500 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 5500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2200 |
| 2021-12-16 | 0.00 | $0.00 | 450 |
| 2021-12-15 | 0.00 | $0.00 | 6500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 2000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 45 |
| 2021-12-03 | 0.00 | $0.00 | 1790 |
| 2021-12-02 | 0.00 | $0.00 | 400 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 80 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 10 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 5 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 120 |
| 2021-11-05 | 0.00 | $0.00 | 800 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1 |
| 2021-10-28 | 0.00 | $0.00 | 250 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 70 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 100 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 5087 |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | 400 |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.04 | $0.00 | — |
| 2021-10-04 | 0.05 | $0.00 | — |
| 2021-10-01 | 0.07 | $0.00 | — |
| 2021-09-30 | 0.08 | $0.00 | — |
| 2021-09-29 | 0.10 | $0.00 | — |
| 2021-09-28 | 0.11 | $0.00 | — |
| 2021-09-27 | 0.13 | $0.00 | 175 |
| 2021-09-24 | 0.14 | $0.00 | 832 |
| 2021-09-23 | 0.16 | $0.03 | 1250 |
| 2021-09-22 | 0.18 | $0.03 | — |
| 2021-09-21 | 0.19 | $0.03 | 100 |
| 2021-09-20 | 0.20 | $0.03 | 748 |
| 2021-09-17 | 0.21 | $0.03 | — |
| 2021-09-16 | 0.23 | $0.03 | 1092 |
| 2021-09-15 | 0.24 | $0.07 | 200 |
| 2021-09-14 | 0.25 | $0.03 | — |
| 2021-09-13 | 0.26 | $0.03 | 454 |
| 2021-09-10 | 0.27 | $0.20 | 300 |
| 2021-09-09 | 0.28 | $0.20 | 7098 |
| 2021-09-08 | 0.28 | $0.20 | 400 |
| 2021-09-07 | 0.28 | $0.20 | 1165 |
| 2021-09-03 | 0.28 | $0.25 | 300 |
| 2021-09-02 | 0.28 | $0.35 | 1152 |
| 2021-09-01 | 0.27 | $0.37 | 456 |
| 2021-08-31 | 0.26 | $0.25 | 2127 |
| 2021-08-30 | 0.27 | $0.25 | 3210 |
| 2021-08-27 | 0.27 | $0.37 | 13176 |
| 2021-08-26 | 0.27 | $0.37 | 18893 |
| 2021-08-25 | 0.27 | $0.34 | 4469 |
| 2021-08-24 | 0.27 | $0.30 | 47977 |
| 2021-08-23 | 0.27 | $0.28 | 11528 |
| 2021-08-20 | 0.27 | $0.21 | 4241 |
| 2021-08-19 | 0.28 | $0.31 | 1050 |
| 2021-08-18 | 0.29 | $0.27 | 4244 |
| 2021-08-17 | 0.29 | $0.27 | 100 |
| 2021-08-16 | 0.30 | $0.27 | 30520 |
| 2021-08-13 | 0.30 | $0.22 | 11353 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12000 |
| 2026-08-06 | 0.00 | $0.00 | 12000 |
| 2026-08-05 | 0.00 | $0.00 | 12000 |
| 2026-08-04 | 0.00 | $0.00 | 12000 |
| 2026-08-03 | 0.00 | $0.00 | 12000 |
| 2026-07-31 | 0.00 | $0.00 | 12000 |
| 2026-07-30 | 0.00 | $0.00 | 12000 |
| 2026-07-29 | 0.00 | $0.00 | 12000 |
| 2026-07-28 | 0.00 | $0.00 | 12000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12000 |
| 2026-07-23 | 0.00 | $0.00 | 12000 |
| 2026-07-22 | 0.00 | $0.00 | 12000 |
| 2026-07-21 | 0.00 | $0.00 | 12000 |
| 2026-07-20 | 0.00 | $0.00 | 12000 |
| 2026-07-17 | 0.00 | $0.00 | 12000 |
| 2026-07-16 | 0.00 | $0.00 | 12000 |
| 2026-07-15 | 0.00 | $0.00 | 12000 |
| 2026-07-14 | 0.00 | $0.00 | 12000 |
| 2026-07-13 | 0.00 | $0.00 | 12000 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | 12000 |
| 2026-07-07 | 0.00 | $0.00 | 12000 |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 12000 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 12000 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | 2500 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 12000 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 13700 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 12000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | 12000 |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 12000 |
| 2025-12-02 | 0.00 | $0.00 | 12000 |
| 2025-12-01 | 0.00 | $0.00 | 12000 |
| 2025-11-28 | 0.00 | $0.00 | 12000 |
| 2025-11-26 | 0.00 | $0.00 | 12000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12000 |
| 2025-11-21 | 0.00 | $0.00 | 12000 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 12000 |
| 2025-11-18 | 0.00 | $0.00 | 12000 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 12000 |
| 2025-11-13 | 0.00 | $0.00 | 12000 |
| 2025-11-12 | 0.00 | $0.00 | 12000 |
| 2025-11-11 | 0.00 | $0.00 | 12000 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2149 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | 12000 |
| 2025-07-24 | 0.00 | $0.00 | 12000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12000 |
| 2025-05-14 | 0.00 | $0.00 | 12000 |
| 2025-05-13 | 0.00 | $0.00 | 12000 |
| 2025-05-12 | 0.00 | $0.00 | 12000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12000 |
| 2025-04-30 | 0.00 | $0.00 | 12000 |
| 2025-04-29 | 0.00 | $0.00 | 12000 |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | 12000 |
| 2025-04-14 | 0.00 | $0.00 | 12000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 12000 |
| 2025-04-08 | 0.00 | $0.00 | 12000 |
| 2025-04-07 | 0.00 | $0.00 | 484 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12000 |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | 12000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | 12000 |
| 2025-03-18 | 0.00 | $0.00 | 12000 |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 21486 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12000 |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | 12000 |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12000 |
| 2025-02-19 | 0.00 | $0.00 | 12000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12000 |
| 2025-02-05 | 0.00 | $0.00 | 12000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | 12000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12000 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 694 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 3600 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 738 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 113 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1518 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 3925 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5488 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2525 |
| 2022-12-12 | 0.00 | $0.00 | 160 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 308 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 180 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 25 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 2000 |
| 2022-10-27 | 0.00 | $0.00 | 50 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1010 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1002 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 225 |
| 2022-09-02 | 0.00 | $0.00 | 188 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 27 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 906 |
| 2022-06-29 | 0.00 | $0.00 | 170 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 202 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 450 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 175 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 675 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 650 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 10 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 12 |
| 2022-02-25 | 0.00 | $0.00 | 45 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 150 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 5 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5500 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 5500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2200 |
| 2021-12-16 | 0.00 | $0.00 | 450 |
| 2021-12-15 | 0.00 | $0.00 | 6500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 2000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 45 |
| 2021-12-03 | 0.00 | $0.00 | 1790 |
| 2021-12-02 | 0.00 | $0.00 | 400 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 80 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 10 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 5 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | 120 |
| 2021-11-05 | 0.01 | $0.00 | 800 |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | 1 |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | 1 |
| 2021-10-28 | 0.01 | $0.00 | 250 |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 70 |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | 100 |
| 2021-10-20 | 0.02 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.02 | $0.00 | 5087 |
| 2021-10-15 | 0.03 | $0.00 | — |
| 2021-10-14 | 0.03 | $0.00 | 400 |
| 2021-10-13 | 0.03 | $0.00 | — |
| 2021-10-12 | 0.03 | $0.00 | — |
| 2021-10-11 | 0.04 | $0.00 | — |
| 2021-10-08 | 0.04 | $0.00 | — |
| 2021-10-07 | 0.05 | $0.00 | — |
| 2021-10-06 | 0.05 | $0.00 | — |
| 2021-10-05 | 0.06 | $0.00 | — |
| 2021-10-04 | 0.06 | $0.00 | — |
| 2021-10-01 | 0.07 | $0.00 | — |
| 2021-09-30 | 0.08 | $0.00 | — |
| 2021-09-29 | 0.08 | $0.00 | — |
| 2021-09-28 | 0.09 | $0.00 | — |
| 2021-09-27 | 0.10 | $0.00 | 175 |
| 2021-09-24 | 0.11 | $0.00 | 832 |
| 2021-09-23 | 0.12 | $0.03 | 1250 |
| 2021-09-22 | 0.13 | $0.03 | — |
| 2021-09-21 | 0.15 | $0.03 | 100 |
| 2021-09-20 | 0.16 | $0.03 | 748 |
| 2021-09-17 | 0.17 | $0.03 | — |
| 2021-09-16 | 0.19 | $0.03 | 1092 |
| 2021-09-15 | 0.21 | $0.07 | 200 |
| 2021-09-14 | 0.22 | $0.03 | — |
| 2021-09-13 | 0.24 | $0.03 | 454 |
| 2021-09-10 | 0.26 | $0.20 | 300 |
| 2021-09-09 | 0.27 | $0.20 | 7098 |
| 2021-09-08 | 0.28 | $0.20 | 400 |
| 2021-09-07 | 0.29 | $0.20 | 1165 |
| 2021-09-03 | 0.30 | $0.25 | 300 |
| 2021-09-02 | 0.30 | $0.35 | 1152 |
| 2021-09-01 | 0.30 | $0.37 | 456 |
| 2021-08-31 | 0.29 | $0.25 | 2127 |
| 2021-08-30 | 0.29 | $0.25 | 3210 |
| 2021-08-27 | 0.30 | $0.37 | 13176 |
| 2021-08-26 | 0.29 | $0.37 | 18893 |
| 2021-08-25 | 0.28 | $0.34 | 4469 |
| 2021-08-24 | 0.28 | $0.30 | 47977 |
| 2021-08-23 | 0.28 | $0.28 | 11528 |
| 2021-08-20 | 0.27 | $0.21 | 4241 |
| 2021-08-19 | 0.28 | $0.31 | 1050 |
| 2021-08-18 | 0.28 | $0.27 | 4244 |
| 2021-08-17 | 0.28 | $0.27 | 100 |
| 2021-08-16 | 0.28 | $0.27 | 30520 |
| 2021-08-13 | 0.28 | $0.22 | 11353 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12000 |
| 2026-08-06 | 0.00 | $0.00 | 12000 |
| 2026-08-05 | 0.00 | $0.00 | 12000 |
| 2026-08-04 | 0.00 | $0.00 | 12000 |
| 2026-08-03 | 0.00 | $0.00 | 12000 |
| 2026-07-31 | 0.00 | $0.00 | 12000 |
| 2026-07-30 | 0.00 | $0.00 | 12000 |
| 2026-07-29 | 0.00 | $0.00 | 12000 |
| 2026-07-28 | 0.00 | $0.00 | 12000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12000 |
| 2026-07-23 | 0.00 | $0.00 | 12000 |
| 2026-07-22 | 0.00 | $0.00 | 12000 |
| 2026-07-21 | 0.00 | $0.00 | 12000 |
| 2026-07-20 | 0.00 | $0.00 | 12000 |
| 2026-07-17 | 0.00 | $0.00 | 12000 |
| 2026-07-16 | 0.00 | $0.00 | 12000 |
| 2026-07-15 | 0.00 | $0.00 | 12000 |
| 2026-07-14 | 0.00 | $0.00 | 12000 |
| 2026-07-13 | 0.00 | $0.00 | 12000 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | 12000 |
| 2026-07-07 | 0.00 | $0.00 | 12000 |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 12000 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 12000 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | 2500 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 12000 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 13700 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 12000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | 12000 |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 12000 |
| 2025-12-02 | 0.00 | $0.00 | 12000 |
| 2025-12-01 | 0.00 | $0.00 | 12000 |
| 2025-11-28 | 0.00 | $0.00 | 12000 |
| 2025-11-26 | 0.00 | $0.00 | 12000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12000 |
| 2025-11-21 | 0.00 | $0.00 | 12000 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 12000 |
| 2025-11-18 | 0.00 | $0.00 | 12000 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 12000 |
| 2025-11-13 | 0.00 | $0.00 | 12000 |
| 2025-11-12 | 0.00 | $0.00 | 12000 |
| 2025-11-11 | 0.00 | $0.00 | 12000 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2149 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | 12000 |
| 2025-07-24 | 0.00 | $0.00 | 12000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12000 |
| 2025-05-14 | 0.00 | $0.00 | 12000 |
| 2025-05-13 | 0.00 | $0.00 | 12000 |
| 2025-05-12 | 0.00 | $0.00 | 12000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12000 |
| 2025-04-30 | 0.00 | $0.00 | 12000 |
| 2025-04-29 | 0.00 | $0.00 | 12000 |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | 12000 |
| 2025-04-14 | 0.00 | $0.00 | 12000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 12000 |
| 2025-04-08 | 0.00 | $0.00 | 12000 |
| 2025-04-07 | 0.00 | $0.00 | 484 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12000 |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | 12000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | 12000 |
| 2025-03-18 | 0.00 | $0.00 | 12000 |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 21486 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12000 |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | 12000 |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12000 |
| 2025-02-19 | 0.00 | $0.00 | 12000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12000 |
| 2025-02-05 | 0.00 | $0.00 | 12000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | 12000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12000 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 694 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 3600 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 738 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 113 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1518 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 3925 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5488 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2525 |
| 2022-12-12 | 0.00 | $0.00 | 160 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 308 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 180 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 25 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 2000 |
| 2022-10-27 | 0.00 | $0.00 | 50 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1010 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1002 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 225 |
| 2022-09-02 | 0.00 | $0.00 | 188 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 27 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 906 |
| 2022-06-29 | 0.00 | $0.00 | 170 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 202 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 450 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 175 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 675 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 650 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 10 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 12 |
| 2022-02-25 | 0.00 | $0.00 | 45 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 150 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 5 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5500 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 5500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2200 |
| 2021-12-16 | 0.00 | $0.00 | 450 |
| 2021-12-15 | 0.00 | $0.00 | 6500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 2000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 45 |
| 2021-12-03 | 0.00 | $0.00 | 1790 |
| 2021-12-02 | 0.00 | $0.00 | 400 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 80 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 10 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 5 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 120 |
| 2021-11-05 | 0.00 | $0.00 | 800 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1 |
| 2021-10-28 | 0.00 | $0.00 | 250 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 70 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 100 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 5087 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 400 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.03 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | — |
| 2021-09-29 | 0.04 | $0.00 | — |
| 2021-09-28 | 0.05 | $0.00 | — |
| 2021-09-27 | 0.07 | $0.00 | 175 |
| 2021-09-24 | 0.08 | $0.00 | 832 |
| 2021-09-23 | 0.10 | $0.03 | 1250 |
| 2021-09-22 | 0.11 | $0.03 | — |
| 2021-09-21 | 0.13 | $0.03 | 100 |
| 2021-09-20 | 0.14 | $0.03 | 748 |
| 2021-09-17 | 0.16 | $0.03 | — |
| 2021-09-16 | 0.18 | $0.03 | 1092 |
| 2021-09-15 | 0.20 | $0.07 | 200 |
| 2021-09-14 | 0.22 | $0.03 | — |
| 2021-09-13 | 0.24 | $0.03 | 454 |
| 2021-09-10 | 0.27 | $0.20 | 300 |
| 2021-09-09 | 0.27 | $0.20 | 7098 |
| 2021-09-08 | 0.28 | $0.20 | 400 |
| 2021-09-07 | 0.29 | $0.20 | 1165 |
| 2021-09-03 | 0.30 | $0.25 | 300 |
| 2021-09-02 | 0.30 | $0.35 | 1152 |
| 2021-09-01 | 0.29 | $0.37 | 456 |
| 2021-08-31 | 0.28 | $0.25 | 2127 |
| 2021-08-30 | 0.28 | $0.25 | 3210 |
| 2021-08-27 | 0.29 | $0.37 | 13176 |
| 2021-08-26 | 0.28 | $0.37 | 18893 |
| 2021-08-25 | 0.27 | $0.34 | 4469 |
| 2021-08-24 | 0.26 | $0.30 | 47977 |
| 2021-08-23 | 0.26 | $0.28 | 11528 |
| 2021-08-20 | 0.26 | $0.21 | 4241 |
| 2021-08-19 | 0.26 | $0.31 | 1050 |
| 2021-08-18 | 0.26 | $0.27 | 4244 |
| 2021-08-17 | 0.26 | $0.27 | 100 |
| 2021-08-16 | 0.27 | $0.27 | 30520 |
| 2021-08-13 | 0.27 | $0.22 | 11353 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.01
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12000 |
| 2026-08-06 | 0.00 | $0.00 | 12000 |
| 2026-08-05 | 0.00 | $0.00 | 12000 |
| 2026-08-04 | 0.00 | $0.00 | 12000 |
| 2026-08-03 | 0.00 | $0.00 | 12000 |
| 2026-07-31 | 0.00 | $0.00 | 12000 |
| 2026-07-30 | 0.00 | $0.00 | 12000 |
| 2026-07-29 | 0.00 | $0.00 | 12000 |
| 2026-07-28 | 0.00 | $0.00 | 12000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12000 |
| 2026-07-23 | 0.00 | $0.00 | 12000 |
| 2026-07-22 | 0.00 | $0.00 | 12000 |
| 2026-07-21 | 0.00 | $0.00 | 12000 |
| 2026-07-20 | 0.00 | $0.00 | 12000 |
| 2026-07-17 | 0.00 | $0.00 | 12000 |
| 2026-07-16 | 0.00 | $0.00 | 12000 |
| 2026-07-15 | 0.00 | $0.00 | 12000 |
| 2026-07-14 | 0.00 | $0.00 | 12000 |
| 2026-07-13 | 0.00 | $0.00 | 12000 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | 12000 |
| 2026-07-07 | 0.00 | $0.00 | 12000 |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 12000 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 12000 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | 2500 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 12000 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 13700 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 12000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | 12000 |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 12000 |
| 2025-12-02 | 0.00 | $0.00 | 12000 |
| 2025-12-01 | 0.00 | $0.00 | 12000 |
| 2025-11-28 | 0.00 | $0.00 | 12000 |
| 2025-11-26 | 0.00 | $0.00 | 12000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12000 |
| 2025-11-21 | 0.00 | $0.00 | 12000 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 12000 |
| 2025-11-18 | 0.00 | $0.00 | 12000 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 12000 |
| 2025-11-13 | 0.00 | $0.00 | 12000 |
| 2025-11-12 | 0.00 | $0.00 | 12000 |
| 2025-11-11 | 0.00 | $0.00 | 12000 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2149 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | 12000 |
| 2025-07-24 | 0.00 | $0.00 | 12000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12000 |
| 2025-05-14 | 0.00 | $0.00 | 12000 |
| 2025-05-13 | 0.00 | $0.00 | 12000 |
| 2025-05-12 | 0.00 | $0.00 | 12000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12000 |
| 2025-04-30 | 0.00 | $0.00 | 12000 |
| 2025-04-29 | 0.00 | $0.00 | 12000 |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | 12000 |
| 2025-04-14 | 0.00 | $0.00 | 12000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 12000 |
| 2025-04-08 | 0.00 | $0.00 | 12000 |
| 2025-04-07 | 0.00 | $0.00 | 484 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12000 |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | 12000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | 12000 |
| 2025-03-18 | 0.00 | $0.00 | 12000 |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 21486 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12000 |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | 12000 |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12000 |
| 2025-02-19 | 0.00 | $0.00 | 12000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12000 |
| 2025-02-05 | 0.00 | $0.00 | 12000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | 12000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12000 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 694 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 3600 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 738 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 113 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1518 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 3925 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5488 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2525 |
| 2022-12-12 | 0.00 | $0.00 | 160 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 308 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 180 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 25 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 2000 |
| 2022-10-27 | 0.00 | $0.00 | 50 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1010 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1002 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 225 |
| 2022-09-02 | 0.00 | $0.00 | 188 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 27 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 906 |
| 2022-06-29 | 0.00 | $0.00 | 170 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 202 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 450 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 175 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 675 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 650 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 10 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 12 |
| 2022-02-25 | 0.00 | $0.00 | 45 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 150 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 5 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5500 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 5500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2200 |
| 2021-12-16 | 0.00 | $0.00 | 450 |
| 2021-12-15 | 0.00 | $0.00 | 6500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 2000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 45 |
| 2021-12-03 | 0.00 | $0.00 | 1790 |
| 2021-12-02 | 0.00 | $0.00 | 400 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 80 |
| 2021-11-29 | -0.01 | $0.00 | — |
| 2021-11-26 | -0.01 | $0.00 | — |
| 2021-11-24 | -0.01 | $0.00 | — |
| 2021-11-23 | -0.01 | $0.00 | — |
| 2021-11-22 | -0.01 | $0.00 | 10 |
| 2021-11-19 | -0.01 | $0.00 | — |
| 2021-11-18 | -0.01 | $0.00 | — |
| 2021-11-17 | -0.01 | $0.00 | — |
| 2021-11-16 | -0.01 | $0.00 | 780 |
| 2021-11-15 | -0.01 | $0.00 | — |
| 2021-11-12 | -0.01 | $0.00 | — |
| 2021-11-11 | -0.01 | $0.00 | — |
| 2021-11-10 | -0.01 | $0.00 | 5 |
| 2021-11-09 | -0.01 | $0.00 | — |
| 2021-11-08 | -0.01 | $0.00 | 120 |
| 2021-11-05 | -0.02 | $0.00 | 800 |
| 2021-11-04 | -0.02 | $0.00 | — |
| 2021-11-03 | -0.02 | $0.00 | — |
| 2021-11-02 | -0.02 | $0.00 | 1 |
| 2021-11-01 | -0.02 | $0.00 | — |
| 2021-10-29 | -0.02 | $0.00 | 1 |
| 2021-10-28 | -0.02 | $0.00 | 250 |
| 2021-10-27 | -0.02 | $0.00 | — |
| 2021-10-26 | -0.02 | $0.00 | 70 |
| 2021-10-25 | -0.03 | $0.00 | — |
| 2021-10-22 | -0.03 | $0.00 | — |
| 2021-10-21 | -0.03 | $0.00 | 100 |
| 2021-10-20 | -0.03 | $0.00 | — |
| 2021-10-19 | -0.03 | $0.00 | — |
| 2021-10-18 | -0.03 | $0.00 | 5087 |
| 2021-10-15 | -0.03 | $0.00 | — |
| 2021-10-14 | -0.03 | $0.00 | 400 |
| 2021-10-13 | -0.03 | $0.00 | — |
| 2021-10-12 | -0.03 | $0.00 | — |
| 2021-10-11 | -0.03 | $0.00 | — |
| 2021-10-08 | -0.03 | $0.00 | — |
| 2021-10-07 | -0.03 | $0.00 | — |
| 2021-10-06 | -0.03 | $0.00 | — |
| 2021-10-05 | -0.03 | $0.00 | — |
| 2021-10-04 | -0.03 | $0.00 | — |
| 2021-10-01 | -0.02 | $0.00 | — |
| 2021-09-30 | -0.02 | $0.00 | — |
| 2021-09-29 | -0.01 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 175 |
| 2021-09-24 | 0.02 | $0.00 | 832 |
| 2021-09-23 | 0.03 | $0.03 | 1250 |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.06 | $0.03 | 100 |
| 2021-09-20 | 0.07 | $0.03 | 748 |
| 2021-09-17 | 0.09 | $0.03 | — |
| 2021-09-16 | 0.11 | $0.03 | 1092 |
| 2021-09-15 | 0.14 | $0.07 | 200 |
| 2021-09-14 | 0.16 | $0.03 | — |
| 2021-09-13 | 0.20 | $0.03 | 454 |
| 2021-09-10 | 0.24 | $0.20 | 300 |
| 2021-09-09 | 0.25 | $0.20 | 7098 |
| 2021-09-08 | 0.26 | $0.20 | 400 |
| 2021-09-07 | 0.28 | $0.20 | 1165 |
| 2021-09-03 | 0.30 | $0.25 | 300 |
| 2021-09-02 | 0.31 | $0.35 | 1152 |
| 2021-09-01 | 0.30 | $0.37 | 456 |
| 2021-08-31 | 0.28 | $0.25 | 2127 |
| 2021-08-30 | 0.29 | $0.25 | 3210 |
| 2021-08-27 | 0.30 | $0.37 | 13176 |
| 2021-08-26 | 0.28 | $0.37 | 18893 |
| 2021-08-25 | 0.27 | $0.34 | 4469 |
| 2021-08-24 | 0.25 | $0.30 | 47977 |
| 2021-08-23 | 0.25 | $0.28 | 11528 |
| 2021-08-20 | 0.24 | $0.21 | 4241 |
| 2021-08-19 | 0.25 | $0.31 | 1050 |
| 2021-08-18 | 0.25 | $0.27 | 4244 |
| 2021-08-17 | 0.24 | $0.27 | 100 |
| 2021-08-16 | 0.24 | $0.27 | 30520 |
| 2021-08-13 | 0.24 | $0.22 | 11353 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.01
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12000 |
| 2026-08-06 | 0.00 | $0.00 | 12000 |
| 2026-08-05 | 0.00 | $0.00 | 12000 |
| 2026-08-04 | 0.00 | $0.00 | 12000 |
| 2026-08-03 | 0.00 | $0.00 | 12000 |
| 2026-07-31 | 0.00 | $0.00 | 12000 |
| 2026-07-30 | 0.00 | $0.00 | 12000 |
| 2026-07-29 | 0.00 | $0.00 | 12000 |
| 2026-07-28 | 0.00 | $0.00 | 12000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12000 |
| 2026-07-23 | 0.00 | $0.00 | 12000 |
| 2026-07-22 | 0.00 | $0.00 | 12000 |
| 2026-07-21 | 0.00 | $0.00 | 12000 |
| 2026-07-20 | 0.00 | $0.00 | 12000 |
| 2026-07-17 | 0.00 | $0.00 | 12000 |
| 2026-07-16 | 0.00 | $0.00 | 12000 |
| 2026-07-15 | 0.00 | $0.00 | 12000 |
| 2026-07-14 | 0.00 | $0.00 | 12000 |
| 2026-07-13 | 0.00 | $0.00 | 12000 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | 12000 |
| 2026-07-07 | 0.00 | $0.00 | 12000 |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 12000 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 12000 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | 2500 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 12000 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 13700 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 12000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | 12000 |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 12000 |
| 2025-12-02 | 0.00 | $0.00 | 12000 |
| 2025-12-01 | 0.00 | $0.00 | 12000 |
| 2025-11-28 | 0.00 | $0.00 | 12000 |
| 2025-11-26 | 0.00 | $0.00 | 12000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12000 |
| 2025-11-21 | 0.00 | $0.00 | 12000 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 12000 |
| 2025-11-18 | 0.00 | $0.00 | 12000 |
| 2025-11-17 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | 0.00 | $0.00 | 12000 |
| 2025-11-13 | 0.00 | $0.00 | 12000 |
| 2025-11-12 | 0.00 | $0.00 | 12000 |
| 2025-11-11 | 0.00 | $0.00 | 12000 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2149 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | 12000 |
| 2025-07-24 | 0.00 | $0.00 | 12000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12000 |
| 2025-05-14 | 0.00 | $0.00 | 12000 |
| 2025-05-13 | 0.00 | $0.00 | 12000 |
| 2025-05-12 | 0.00 | $0.00 | 12000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12000 |
| 2025-04-30 | 0.00 | $0.00 | 12000 |
| 2025-04-29 | 0.00 | $0.00 | 12000 |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | 12000 |
| 2025-04-14 | 0.00 | $0.00 | 12000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 12000 |
| 2025-04-08 | 0.00 | $0.00 | 12000 |
| 2025-04-07 | 0.00 | $0.00 | 484 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12000 |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | 12000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | 12000 |
| 2025-03-24 | 0.00 | $0.00 | 12000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | 12000 |
| 2025-03-18 | 0.00 | $0.00 | 12000 |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 21486 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12000 |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12000 |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | 12000 |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12000 |
| 2025-02-19 | 0.00 | $0.00 | 12000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12000 |
| 2025-02-05 | 0.00 | $0.00 | 12000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | 12000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12000 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 694 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 3600 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 738 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 113 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1518 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 3925 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5488 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2525 |
| 2022-12-12 | 0.00 | $0.00 | 160 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 308 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 180 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 25 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 2000 |
| 2022-10-27 | 0.00 | $0.00 | 50 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1010 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1002 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 225 |
| 2022-09-02 | 0.00 | $0.00 | 188 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 27 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 20 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 906 |
| 2022-06-29 | 0.00 | $0.00 | 170 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 202 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 450 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 175 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 675 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 650 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 10 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 12 |
| 2022-02-25 | 0.00 | $0.00 | 45 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 150 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 5 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5500 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 5500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2200 |
| 2021-12-16 | 0.00 | $0.00 | 450 |
| 2021-12-15 | 0.00 | $0.00 | 6500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 2000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 45 |
| 2021-12-03 | 0.00 | $0.00 | 1790 |
| 2021-12-02 | 0.00 | $0.00 | 400 |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 80 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | 10 |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 780 |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 5 |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 120 |
| 2021-11-05 | 0.00 | $0.00 | 800 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1 |
| 2021-10-28 | 0.00 | $0.00 | 250 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 70 |
| 2021-10-25 | -0.01 | $0.00 | — |
| 2021-10-22 | -0.01 | $0.00 | — |
| 2021-10-21 | -0.01 | $0.00 | 100 |
| 2021-10-20 | -0.01 | $0.00 | — |
| 2021-10-19 | -0.01 | $0.00 | — |
| 2021-10-18 | -0.02 | $0.00 | 5087 |
| 2021-10-15 | -0.02 | $0.00 | — |
| 2021-10-14 | -0.02 | $0.00 | 400 |
| 2021-10-13 | -0.02 | $0.00 | — |
| 2021-10-12 | -0.03 | $0.00 | — |
| 2021-10-11 | -0.03 | $0.00 | — |
| 2021-10-08 | -0.03 | $0.00 | — |
| 2021-10-07 | -0.03 | $0.00 | — |
| 2021-10-06 | -0.04 | $0.00 | — |
| 2021-10-05 | -0.04 | $0.00 | — |
| 2021-10-04 | -0.04 | $0.00 | — |
| 2021-10-01 | -0.04 | $0.00 | — |
| 2021-09-30 | -0.04 | $0.00 | — |
| 2021-09-29 | -0.04 | $0.00 | — |
| 2021-09-28 | -0.03 | $0.00 | — |
| 2021-09-27 | -0.03 | $0.00 | 175 |
| 2021-09-24 | -0.02 | $0.00 | 832 |
| 2021-09-23 | -0.01 | $0.03 | 1250 |
| 2021-09-22 | 0.00 | $0.03 | — |
| 2021-09-21 | 0.01 | $0.03 | 100 |
| 2021-09-20 | 0.02 | $0.03 | 748 |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.07 | $0.03 | 1092 |
| 2021-09-15 | 0.10 | $0.07 | 200 |
| 2021-09-14 | 0.13 | $0.03 | — |
| 2021-09-13 | 0.17 | $0.03 | 454 |
| 2021-09-10 | 0.23 | $0.20 | 300 |
| 2021-09-09 | 0.24 | $0.20 | 7098 |
| 2021-09-08 | 0.26 | $0.20 | 400 |
| 2021-09-07 | 0.28 | $0.20 | 1165 |
| 2021-09-03 | 0.31 | $0.25 | 300 |
| 2021-09-02 | 0.33 | $0.35 | 1152 |
| 2021-09-01 | 0.32 | $0.37 | 456 |
| 2021-08-31 | 0.29 | $0.25 | 2127 |
| 2021-08-30 | 0.31 | $0.25 | 3210 |
| 2021-08-27 | 0.32 | $0.37 | 13176 |
| 2021-08-26 | 0.30 | $0.37 | 18893 |
| 2021-08-25 | 0.28 | $0.34 | 4469 |
| 2021-08-24 | 0.26 | $0.30 | 47977 |
| 2021-08-23 | 0.25 | $0.28 | 11528 |
| 2021-08-20 | 0.24 | $0.21 | 4241 |
| 2021-08-19 | 0.25 | $0.31 | 1050 |
| 2021-08-18 | 0.24 | $0.27 | 4244 |
| 2021-08-17 | 0.24 | $0.27 | 100 |
| 2021-08-16 | 0.23 | $0.27 | 30520 |
| 2021-08-13 | 0.22 | $0.22 | 11353 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.47
2026-08-07
Close Price
$0.00
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.30
Average
39.38
Maximum
76.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.47 | $0.00 | 12000 |
| 2026-08-06 | 48.47 | $0.00 | 12000 |
| 2026-08-05 | 48.47 | $0.00 | 12000 |
| 2026-08-04 | 48.47 | $0.00 | 12000 |
| 2026-08-03 | 48.47 | $0.00 | 12000 |
| 2026-07-31 | 48.47 | $0.00 | 12000 |
| 2026-07-30 | 48.47 | $0.00 | 12000 |
| 2026-07-29 | 48.47 | $0.00 | 12000 |
| 2026-07-28 | 48.47 | $0.00 | 12000 |
| 2026-07-27 | 48.47 | $0.00 | — |
| 2026-07-24 | 48.47 | $0.00 | 12000 |
| 2026-07-23 | 48.47 | $0.00 | 12000 |
| 2026-07-22 | 48.47 | $0.00 | 12000 |
| 2026-07-21 | 48.47 | $0.00 | 12000 |
| 2026-07-20 | 48.47 | $0.00 | 12000 |
| 2026-07-17 | 48.47 | $0.00 | 12000 |
| 2026-07-16 | 48.47 | $0.00 | 12000 |
| 2026-07-15 | 48.47 | $0.00 | 12000 |
| 2026-07-14 | 48.47 | $0.00 | 12000 |
| 2026-07-13 | 48.47 | $0.00 | 12000 |
| 2026-07-10 | 48.47 | $0.00 | 12000 |
| 2026-07-09 | 48.47 | $0.00 | 12000 |
| 2026-07-08 | 48.47 | $0.00 | 12000 |
| 2026-07-07 | 48.47 | $0.00 | 12000 |
| 2026-07-06 | 48.47 | $0.00 | 12000 |
| 2026-07-02 | 48.47 | $0.00 | 12000 |
| 2026-07-01 | 48.47 | $0.00 | 12000 |
| 2026-06-30 | 48.47 | $0.00 | 12000 |
| 2026-06-29 | 48.47 | $0.00 | 12000 |
| 2026-06-26 | 48.47 | $0.00 | 12000 |
| 2026-06-25 | 48.47 | $0.00 | 12000 |
| 2026-06-24 | 48.47 | $0.00 | 12000 |
| 2026-06-23 | 48.47 | $0.00 | 12000 |
| 2026-06-22 | 48.47 | $0.00 | 12000 |
| 2026-06-18 | 48.47 | $0.00 | 12000 |
| 2026-06-17 | 48.47 | $0.00 | 12000 |
| 2026-06-16 | 48.47 | $0.00 | 12000 |
| 2026-06-15 | 48.47 | $0.00 | 12000 |
| 2026-06-12 | 48.47 | $0.00 | 12000 |
| 2026-06-11 | 48.47 | $0.00 | 12000 |
| 2026-06-10 | 48.47 | $0.00 | 12000 |
| 2026-06-09 | 48.47 | $0.00 | 12000 |
| 2026-06-08 | 48.47 | $0.00 | — |
| 2026-06-05 | 48.47 | $0.00 | 12000 |
| 2026-06-04 | 48.47 | $0.00 | 12000 |
| 2026-06-03 | 48.47 | $0.00 | 12000 |
| 2026-06-02 | 48.47 | $0.00 | 12000 |
| 2026-06-01 | 48.47 | $0.00 | 12000 |
| 2026-05-29 | 48.47 | $0.00 | 12000 |
| 2026-05-28 | 48.47 | $0.00 | 12000 |
| 2026-05-27 | 48.47 | $0.00 | 12000 |
| 2026-05-26 | 48.47 | $0.00 | — |
| 2026-05-22 | 48.47 | $0.00 | 12000 |
| 2026-05-21 | 48.47 | $0.00 | 12000 |
| 2026-05-20 | 48.47 | $0.00 | 12000 |
| 2026-05-19 | 48.47 | $0.00 | 12000 |
| 2026-05-18 | 48.47 | $0.00 | 12000 |
| 2026-05-15 | 48.47 | $0.00 | — |
| 2026-05-14 | 48.47 | $0.00 | 12000 |
| 2026-05-13 | 48.47 | $0.00 | 12000 |
| 2026-05-12 | 48.47 | $0.00 | 12000 |
| 2026-05-11 | 48.47 | $0.00 | 12000 |
| 2026-05-08 | 48.47 | $0.00 | 12000 |
| 2026-05-07 | 48.47 | $0.00 | — |
| 2026-05-06 | 48.47 | $0.00 | 12000 |
| 2026-05-05 | 71.95 | $0.00 | 12000 |
| 2026-05-04 | 48.05 | $0.00 | 12000 |
| 2026-05-01 | 48.05 | $0.00 | 12000 |
| 2026-04-30 | 48.05 | $0.00 | 12000 |
| 2026-04-29 | 48.05 | $0.00 | 12000 |
| 2026-04-28 | 48.05 | $0.00 | 12000 |
| 2026-04-27 | 48.05 | $0.00 | 12000 |
| 2026-04-24 | 48.05 | $0.00 | 12000 |
| 2026-04-23 | 48.05 | $0.00 | 12000 |
| 2026-04-22 | 48.05 | $0.00 | 12000 |
| 2026-04-21 | 48.05 | $0.00 | 12000 |
| 2026-04-20 | 48.05 | $0.00 | — |
| 2026-04-17 | 48.05 | $0.00 | 12000 |
| 2026-04-16 | 48.05 | $0.00 | 12000 |
| 2026-04-15 | 48.05 | $0.00 | 12000 |
| 2026-04-14 | 48.05 | $0.00 | 12000 |
| 2026-04-13 | 48.05 | $0.00 | 12000 |
| 2026-04-10 | 48.05 | $0.00 | 12000 |
| 2026-04-09 | 48.05 | $0.00 | 12000 |
| 2026-04-08 | 48.05 | $0.00 | 12000 |
| 2026-04-07 | 48.05 | $0.00 | 12000 |
| 2026-04-06 | 69.18 | $0.00 | 12000 |
| 2026-04-02 | 47.06 | $0.00 | 12000 |
| 2026-04-01 | 47.06 | $0.00 | 12000 |
| 2026-03-31 | 47.06 | $0.00 | 12000 |
| 2026-03-30 | 47.06 | $0.00 | 12000 |
| 2026-03-27 | 47.06 | $0.00 | 12000 |
| 2026-03-26 | 47.06 | $0.00 | 12000 |
| 2026-03-25 | 47.06 | $0.00 | 12000 |
| 2026-03-24 | 47.06 | $0.00 | 12000 |
| 2026-03-23 | 47.06 | $0.00 | 12000 |
| 2026-03-20 | 47.06 | $0.00 | 12000 |
| 2026-03-19 | 47.06 | $0.00 | 12000 |
| 2026-03-18 | 47.06 | $0.00 | 12000 |
| 2026-03-17 | 47.06 | $0.00 | 12000 |
| 2026-03-16 | 74.50 | $0.00 | 2500 |
| 2026-03-13 | 42.82 | $0.00 | 12000 |
| 2026-03-12 | 42.82 | $0.00 | 12000 |
| 2026-03-11 | 42.82 | $0.00 | 12000 |
| 2026-03-10 | 42.82 | $0.00 | 12000 |
| 2026-03-09 | 42.82 | $0.00 | 12000 |
| 2026-03-06 | 42.82 | $0.00 | 12000 |
| 2026-03-05 | 42.82 | $0.00 | 12000 |
| 2026-03-04 | 42.82 | $0.00 | 12000 |
| 2026-03-03 | 42.82 | $0.00 | 12000 |
| 2026-03-02 | 42.82 | $0.00 | 12000 |
| 2026-02-27 | 42.82 | $0.00 | 12000 |
| 2026-02-26 | 42.82 | $0.00 | 12000 |
| 2026-02-25 | 42.82 | $0.00 | 12000 |
| 2026-02-24 | 42.82 | $0.00 | 12000 |
| 2026-02-23 | 42.82 | $0.00 | 12000 |
| 2026-02-20 | 42.82 | $0.00 | — |
| 2026-02-19 | 42.82 | $0.00 | — |
| 2026-02-18 | 42.82 | $0.00 | — |
| 2026-02-17 | 42.82 | $0.00 | — |
| 2026-02-13 | 42.82 | $0.00 | — |
| 2026-02-12 | 42.82 | $0.00 | — |
| 2026-02-11 | 42.82 | $0.00 | — |
| 2026-02-10 | 42.82 | $0.00 | — |
| 2026-02-09 | 42.82 | $0.00 | — |
| 2026-02-06 | 42.82 | $0.00 | — |
| 2026-02-05 | 42.82 | $0.00 | 12000 |
| 2026-02-04 | 42.82 | $0.00 | 12000 |
| 2026-02-03 | 42.82 | $0.00 | 12000 |
| 2026-02-02 | 42.82 | $0.00 | — |
| 2026-01-30 | 42.82 | $0.00 | — |
| 2026-01-29 | 42.82 | $0.00 | 12000 |
| 2026-01-28 | 42.82 | $0.00 | 12000 |
| 2026-01-27 | 42.82 | $0.00 | 12000 |
| 2026-01-26 | 42.82 | $0.00 | 12000 |
| 2026-01-23 | 42.82 | $0.00 | 12000 |
| 2026-01-22 | 42.82 | $0.00 | 12000 |
| 2026-01-21 | 42.82 | $0.00 | 12000 |
| 2026-01-20 | 42.82 | $0.00 | 12000 |
| 2026-01-16 | 42.82 | $0.00 | 12000 |
| 2026-01-15 | 42.82 | $0.00 | 12000 |
| 2026-01-14 | 50.96 | $0.00 | 12000 |
| 2026-01-13 | 40.16 | $0.00 | 12000 |
| 2026-01-12 | 50.78 | $0.00 | 13700 |
| 2026-01-09 | 34.26 | $0.00 | 12000 |
| 2026-01-08 | 34.26 | $0.00 | 12000 |
| 2026-01-07 | 34.26 | $0.00 | 12000 |
| 2026-01-06 | 34.26 | $0.00 | — |
| 2026-01-05 | 34.26 | $0.00 | 12000 |
| 2026-01-02 | 34.26 | $0.00 | 12000 |
| 2025-12-31 | 34.26 | $0.00 | 12000 |
| 2025-12-30 | 34.26 | $0.00 | 12000 |
| 2025-12-29 | 34.26 | $0.00 | 12000 |
| 2025-12-26 | 34.26 | $0.00 | 12000 |
| 2025-12-24 | 34.26 | $0.00 | — |
| 2025-12-23 | 34.26 | $0.00 | 12000 |
| 2025-12-22 | 34.26 | $0.00 | 12000 |
| 2025-12-19 | 34.26 | $0.00 | 12000 |
| 2025-12-18 | 34.26 | $0.00 | 12000 |
| 2025-12-17 | 34.26 | $0.00 | 12000 |
| 2025-12-16 | 34.26 | $0.00 | 12000 |
| 2025-12-15 | 34.26 | $0.00 | — |
| 2025-12-12 | 34.26 | $0.00 | — |
| 2025-12-11 | 34.26 | $0.00 | — |
| 2025-12-10 | 34.26 | $0.00 | 12000 |
| 2025-12-09 | 34.26 | $0.00 | 12000 |
| 2025-12-08 | 34.26 | $0.00 | 12000 |
| 2025-12-05 | 34.26 | $0.00 | 12000 |
| 2025-12-04 | 34.26 | $0.00 | 12000 |
| 2025-12-03 | 34.26 | $0.00 | 12000 |
| 2025-12-02 | 34.26 | $0.00 | 12000 |
| 2025-12-01 | 34.26 | $0.00 | 12000 |
| 2025-11-28 | 34.26 | $0.00 | 12000 |
| 2025-11-26 | 34.26 | $0.00 | 12000 |
| 2025-11-25 | 34.26 | $0.00 | — |
| 2025-11-24 | 34.26 | $0.00 | 12000 |
| 2025-11-21 | 34.26 | $0.00 | 12000 |
| 2025-11-20 | 36.51 | $0.00 | 12000 |
| 2025-11-19 | 32.27 | $0.00 | 12000 |
| 2025-11-18 | 32.27 | $0.00 | 12000 |
| 2025-11-17 | 32.27 | $0.00 | 12000 |
| 2025-11-14 | 32.27 | $0.00 | 12000 |
| 2025-11-13 | 32.27 | $0.00 | 12000 |
| 2025-11-12 | 32.27 | $0.00 | 12000 |
| 2025-11-11 | 32.27 | $0.00 | 12000 |
| 2025-11-10 | 32.27 | $0.00 | 12000 |
| 2025-11-07 | 32.27 | $0.00 | 12000 |
| 2025-11-06 | 32.27 | $0.00 | 12000 |
| 2025-11-05 | 32.27 | $0.00 | 12000 |
| 2025-11-04 | 32.27 | $0.00 | 12000 |
| 2025-11-03 | 32.27 | $0.00 | 12000 |
| 2025-10-31 | 32.27 | $0.00 | 12000 |
| 2025-10-30 | 32.27 | $0.00 | 12000 |
| 2025-10-29 | 32.27 | $0.00 | 12000 |
| 2025-10-28 | 32.27 | $0.00 | — |
| 2025-10-27 | 32.27 | $0.00 | — |
| 2025-10-24 | 32.27 | $0.00 | — |
| 2025-10-23 | 32.27 | $0.00 | — |
| 2025-10-22 | 32.27 | $0.00 | — |
| 2025-10-21 | 32.27 | $0.00 | — |
| 2025-10-20 | 32.99 | $0.00 | 100 |
| 2025-10-17 | 31.55 | $0.00 | — |
| 2025-10-16 | 31.55 | $0.00 | — |
| 2025-10-15 | 31.55 | $0.00 | — |
| 2025-10-14 | 31.55 | $0.00 | — |
| 2025-10-13 | 31.55 | $0.00 | — |
| 2025-10-10 | 31.55 | $0.00 | — |
| 2025-10-09 | 31.55 | $0.00 | — |
| 2025-10-08 | 31.55 | $0.00 | — |
| 2025-10-07 | 31.55 | $0.00 | — |
| 2025-10-06 | 31.55 | $0.00 | — |
| 2025-10-03 | 31.55 | $0.00 | — |
| 2025-10-02 | 31.55 | $0.00 | — |
| 2025-10-01 | 31.55 | $0.00 | — |
| 2025-09-30 | 31.55 | $0.00 | — |
| 2025-09-29 | 31.55 | $0.00 | — |
| 2025-09-26 | 31.55 | $0.00 | — |
| 2025-09-25 | 31.55 | $0.00 | — |
| 2025-09-24 | 31.55 | $0.00 | — |
| 2025-09-23 | 31.55 | $0.00 | — |
| 2025-09-22 | 31.55 | $0.00 | — |
| 2025-09-19 | 31.55 | $0.00 | — |
| 2025-09-18 | 31.55 | $0.00 | — |
| 2025-09-17 | 31.55 | $0.00 | — |
| 2025-09-16 | 31.55 | $0.00 | — |
| 2025-09-15 | 31.55 | $0.00 | — |
| 2025-09-12 | 31.55 | $0.00 | — |
| 2025-09-11 | 31.55 | $0.00 | — |
| 2025-09-10 | 31.55 | $0.00 | — |
| 2025-09-09 | 31.71 | $0.00 | 2149 |
| 2025-09-08 | 31.38 | $0.00 | — |
| 2025-09-05 | 31.38 | $0.00 | — |
| 2025-09-04 | 31.38 | $0.00 | — |
| 2025-09-03 | 31.38 | $0.00 | — |
| 2025-09-02 | 31.38 | $0.00 | — |
| 2025-08-29 | 31.38 | $0.00 | — |
| 2025-08-28 | 31.38 | $0.00 | — |
| 2025-08-27 | 31.38 | $0.00 | — |
| 2025-08-26 | 31.38 | $0.00 | — |
| 2025-08-25 | 31.38 | $0.00 | — |
| 2025-08-22 | 31.38 | $0.00 | 12000 |
| 2025-08-21 | 31.38 | $0.00 | 12000 |
| 2025-08-20 | 31.38 | $0.00 | 12000 |
| 2025-08-19 | 31.38 | $0.00 | 12000 |
| 2025-08-18 | 31.38 | $0.00 | — |
| 2025-08-15 | 31.38 | $0.00 | — |
| 2025-08-14 | 31.38 | $0.00 | — |
| 2025-08-13 | 31.38 | $0.00 | — |
| 2025-08-12 | 31.38 | $0.00 | — |
| 2025-08-11 | 31.38 | $0.00 | — |
| 2025-08-08 | 31.38 | $0.00 | — |
| 2025-08-07 | 31.38 | $0.00 | — |
| 2025-08-06 | 31.38 | $0.00 | — |
| 2025-08-05 | 31.38 | $0.00 | — |
| 2025-08-04 | 31.38 | $0.00 | — |
| 2025-08-01 | 31.38 | $0.00 | — |
| 2025-07-31 | 31.38 | $0.00 | — |
| 2025-07-30 | 31.38 | $0.00 | — |
| 2025-07-29 | 31.38 | $0.00 | — |
| 2025-07-28 | 31.38 | $0.00 | 12000 |
| 2025-07-25 | 31.38 | $0.00 | 12000 |
| 2025-07-24 | 31.38 | $0.00 | 12000 |
| 2025-07-23 | 31.38 | $0.00 | — |
| 2025-07-22 | 31.38 | $0.00 | — |
| 2025-07-21 | 31.38 | $0.00 | 12000 |
| 2025-07-18 | 31.38 | $0.00 | 12000 |
| 2025-07-17 | 31.38 | $0.00 | 12000 |
| 2025-07-16 | 31.38 | $0.00 | 12000 |
| 2025-07-15 | 31.38 | $0.00 | 12000 |
| 2025-07-14 | 31.38 | $0.00 | 12000 |
| 2025-07-11 | 31.38 | $0.00 | 12000 |
| 2025-07-10 | 31.38 | $0.00 | — |
| 2025-07-09 | 31.38 | $0.00 | 12000 |
| 2025-07-08 | 31.38 | $0.00 | 12000 |
| 2025-07-07 | 31.38 | $0.00 | 12000 |
| 2025-07-03 | 31.38 | $0.00 | — |
| 2025-07-02 | 31.38 | $0.00 | 12000 |
| 2025-07-01 | 31.38 | $0.00 | — |
| 2025-06-30 | 31.38 | $0.00 | — |
| 2025-06-27 | 31.38 | $0.00 | — |
| 2025-06-26 | 31.38 | $0.00 | — |
| 2025-06-25 | 31.38 | $0.00 | — |
| 2025-06-24 | 31.38 | $0.00 | — |
| 2025-06-23 | 31.38 | $0.00 | — |
| 2025-06-20 | 31.38 | $0.00 | — |
| 2025-06-18 | 31.38 | $0.00 | — |
| 2025-06-17 | 31.38 | $0.00 | — |
| 2025-06-16 | 31.38 | $0.00 | — |
| 2025-06-13 | 31.38 | $0.00 | — |
| 2025-06-12 | 31.38 | $0.00 | — |
| 2025-06-11 | 31.38 | $0.00 | — |
| 2025-06-10 | 31.38 | $0.00 | — |
| 2025-06-09 | 31.38 | $0.00 | — |
| 2025-06-06 | 31.38 | $0.00 | — |
| 2025-06-05 | 31.38 | $0.00 | — |
| 2025-06-04 | 31.38 | $0.00 | — |
| 2025-06-03 | 31.38 | $0.00 | — |
| 2025-06-02 | 31.38 | $0.00 | — |
| 2025-05-30 | 31.38 | $0.00 | — |
| 2025-05-29 | 31.38 | $0.00 | — |
| 2025-05-28 | 31.38 | $0.00 | — |
| 2025-05-27 | 31.38 | $0.00 | 12000 |
| 2025-05-23 | 31.38 | $0.00 | — |
| 2025-05-22 | 31.38 | $0.00 | 12000 |
| 2025-05-21 | 31.38 | $0.00 | 12000 |
| 2025-05-20 | 31.38 | $0.00 | 12000 |
| 2025-05-19 | 31.38 | $0.00 | 12000 |
| 2025-05-16 | 31.38 | $0.00 | — |
| 2025-05-15 | 31.38 | $0.00 | 12000 |
| 2025-05-14 | 31.38 | $0.00 | 12000 |
| 2025-05-13 | 31.38 | $0.00 | 12000 |
| 2025-05-12 | 31.38 | $0.00 | 12000 |
| 2025-05-09 | 31.38 | $0.00 | — |
| 2025-05-08 | 31.38 | $0.00 | 12000 |
| 2025-05-07 | 31.38 | $0.00 | — |
| 2025-05-06 | 31.38 | $0.00 | — |
| 2025-05-05 | 31.38 | $0.00 | — |
| 2025-05-02 | 31.38 | $0.00 | — |
| 2025-05-01 | 31.38 | $0.00 | 12000 |
| 2025-04-30 | 31.38 | $0.00 | 12000 |
| 2025-04-29 | 31.38 | $0.00 | 12000 |
| 2025-04-28 | 31.38 | $0.00 | 12000 |
| 2025-04-25 | 31.38 | $0.00 | — |
| 2025-04-24 | 31.38 | $0.00 | 12000 |
| 2025-04-23 | 31.38 | $0.00 | 12000 |
| 2025-04-22 | 31.38 | $0.00 | 12000 |
| 2025-04-21 | 31.38 | $0.00 | 1000 |
| 2025-04-17 | 31.38 | $0.00 | — |
| 2025-04-16 | 31.38 | $0.00 | 12000 |
| 2025-04-15 | 31.38 | $0.00 | 12000 |
| 2025-04-14 | 31.38 | $0.00 | 12000 |
| 2025-04-11 | 31.38 | $0.00 | — |
| 2025-04-10 | 31.38 | $0.00 | 12000 |
| 2025-04-09 | 31.38 | $0.00 | 12000 |
| 2025-04-08 | 31.38 | $0.00 | 12000 |
| 2025-04-07 | 31.38 | $0.00 | 484 |
| 2025-04-04 | 31.38 | $0.00 | — |
| 2025-04-03 | 31.38 | $0.00 | 12000 |
| 2025-04-02 | 31.38 | $0.00 | 12000 |
| 2025-04-01 | 31.38 | $0.00 | 12000 |
| 2025-03-31 | 31.38 | $0.00 | 12000 |
| 2025-03-28 | 31.38 | $0.00 | — |
| 2025-03-27 | 31.38 | $0.00 | 12000 |
| 2025-03-26 | 31.38 | $0.00 | 12000 |
| 2025-03-25 | 31.38 | $0.00 | 12000 |
| 2025-03-24 | 31.38 | $0.00 | 12000 |
| 2025-03-21 | 31.38 | $0.00 | — |
| 2025-03-20 | 31.38 | $0.00 | 12000 |
| 2025-03-19 | 31.38 | $0.00 | 12000 |
| 2025-03-18 | 31.38 | $0.00 | 12000 |
| 2025-03-17 | 31.38 | $0.00 | 12000 |
| 2025-03-14 | 31.38 | $0.00 | — |
| 2025-03-13 | 31.38 | $0.00 | 12000 |
| 2025-03-12 | 31.38 | $0.00 | 12000 |
| 2025-03-11 | 31.38 | $0.00 | 12000 |
| 2025-03-10 | 31.38 | $0.00 | 21486 |
| 2025-03-07 | 31.38 | $0.00 | — |
| 2025-03-06 | 31.38 | $0.00 | 12000 |
| 2025-03-05 | 31.38 | $0.00 | 12000 |
| 2025-03-04 | 31.38 | $0.00 | 12000 |
| 2025-03-03 | 31.38 | $0.00 | — |
| 2025-02-28 | 31.38 | $0.00 | — |
| 2025-02-27 | 31.38 | $0.00 | 12000 |
| 2025-02-26 | 31.38 | $0.00 | 12000 |
| 2025-02-25 | 31.38 | $0.00 | 12000 |
| 2025-02-24 | 31.38 | $0.00 | 12000 |
| 2025-02-21 | 31.38 | $0.00 | — |
| 2025-02-20 | 31.38 | $0.00 | 12000 |
| 2025-02-19 | 31.38 | $0.00 | 12000 |
| 2025-02-18 | 31.38 | $0.00 | 12000 |
| 2025-02-14 | 31.38 | $0.00 | — |
| 2025-02-13 | 31.38 | $0.00 | 12000 |
| 2025-02-12 | 31.38 | $0.00 | 12000 |
| 2025-02-11 | 31.38 | $0.00 | 12000 |
| 2025-02-10 | 31.38 | $0.00 | 12000 |
| 2025-02-07 | 31.38 | $0.00 | — |
| 2025-02-06 | 31.38 | $0.00 | 12000 |
| 2025-02-05 | 31.38 | $0.00 | 12000 |
| 2025-02-04 | 31.38 | $0.00 | — |
| 2025-02-03 | 31.38 | $0.00 | — |
| 2025-01-31 | 31.38 | $0.00 | — |
| 2025-01-30 | 31.38 | $0.00 | — |
| 2025-01-29 | 31.38 | $0.00 | 12000 |
| 2025-01-28 | 31.38 | $0.00 | 12000 |
| 2025-01-27 | 31.38 | $0.00 | — |
| 2025-01-24 | 31.38 | $0.00 | — |
| 2025-01-23 | 31.38 | $0.00 | 12000 |
| 2025-01-22 | 31.38 | $0.00 | — |
| 2025-01-21 | 31.38 | $0.00 | 12000 |
| 2025-01-17 | 31.38 | $0.00 | — |
| 2025-01-16 | 31.38 | $0.00 | 12000 |
| 2025-01-15 | 31.38 | $0.00 | 12000 |
| 2025-01-14 | 31.38 | $0.00 | 12000 |
| 2025-01-13 | 31.38 | $0.00 | 12000 |
| 2025-01-10 | 31.38 | $0.00 | 12000 |
| 2025-01-08 | 31.38 | $0.00 | 12000 |
| 2025-01-07 | 31.38 | $0.00 | 12000 |
| 2025-01-06 | 31.38 | $0.00 | 12000 |
| 2025-01-03 | 31.38 | $0.00 | — |
| 2025-01-02 | 31.38 | $0.00 | 12000 |
| 2024-12-31 | 31.38 | $0.00 | 12000 |
| 2024-12-30 | 31.38 | $0.00 | 12000 |
| 2024-12-27 | 31.38 | $0.00 | 12000 |
| 2024-12-26 | 31.38 | $0.00 | 12000 |
| 2024-12-24 | 31.38 | $0.00 | 12000 |
| 2024-12-23 | 31.38 | $0.00 | 12000 |
| 2024-12-20 | 31.38 | $0.00 | — |
| 2024-12-19 | 31.38 | $0.00 | 12000 |
| 2024-12-18 | 31.38 | $0.00 | 12000 |
| 2024-12-17 | 31.38 | $0.00 | 12000 |
| 2024-12-16 | 31.38 | $0.00 | 12000 |
| 2024-12-13 | 31.38 | $0.00 | — |
| 2024-12-12 | 31.38 | $0.00 | 12000 |
| 2024-12-11 | 31.38 | $0.00 | — |
| 2024-12-10 | 31.38 | $0.00 | — |
| 2024-12-09 | 31.38 | $0.00 | — |
| 2024-12-06 | 31.38 | $0.00 | — |
| 2024-12-05 | 31.38 | $0.00 | — |
| 2024-12-04 | 31.38 | $0.00 | — |
| 2024-12-03 | 31.38 | $0.00 | — |
| 2024-12-02 | 31.38 | $0.00 | — |
| 2024-11-29 | 31.38 | $0.00 | — |
| 2024-11-27 | 31.38 | $0.00 | — |
| 2024-11-26 | 31.38 | $0.00 | — |
| 2024-11-25 | 31.38 | $0.00 | — |
| 2024-11-22 | 31.38 | $0.00 | — |
| 2024-11-21 | 31.38 | $0.00 | — |
| 2024-11-20 | 31.38 | $0.00 | — |
| 2024-11-19 | 31.38 | $0.00 | 100 |
| 2024-11-18 | 31.38 | $0.00 | — |
| 2024-11-15 | 31.38 | $0.00 | — |
| 2024-11-14 | 31.38 | $0.00 | — |
| 2024-11-13 | 31.38 | $0.00 | — |
| 2023-06-14 | 31.38 | $0.00 | 1000 |
| 2023-06-13 | 31.38 | $0.00 | — |
| 2023-06-12 | 31.38 | $0.00 | — |
| 2023-06-09 | 31.38 | $0.00 | — |
| 2023-06-08 | 31.38 | $0.00 | — |
| 2023-06-07 | 31.38 | $0.00 | 400 |
| 2023-06-06 | 31.38 | $0.00 | — |
| 2023-06-05 | 31.38 | $0.00 | — |
| 2023-06-02 | 31.38 | $0.00 | — |
| 2023-06-01 | 31.38 | $0.00 | — |
| 2023-05-31 | 31.38 | $0.00 | — |
| 2023-05-26 | 31.38 | $0.00 | — |
| 2023-05-25 | 31.38 | $0.00 | 100 |
| 2023-05-24 | 31.38 | $0.00 | — |
| 2023-05-23 | 31.38 | $0.00 | 694 |
| 2023-05-22 | 31.38 | $0.00 | — |
| 2023-05-19 | 31.38 | $0.00 | 3600 |
| 2023-05-18 | 31.38 | $0.00 | — |
| 2023-05-17 | 31.38 | $0.00 | — |
| 2023-05-16 | 31.38 | $0.00 | — |
| 2023-05-15 | 31.38 | $0.00 | — |
| 2023-05-12 | 31.38 | $0.00 | — |
| 2023-05-02 | 31.38 | $0.00 | 1000 |
| 2023-05-01 | 31.38 | $0.00 | 738 |
| 2023-04-28 | 31.38 | $0.00 | — |
| 2023-04-27 | 31.38 | $0.00 | — |
| 2023-04-26 | 31.38 | $0.00 | — |
| 2023-04-25 | 31.38 | $0.00 | — |
| 2023-04-24 | 31.38 | $0.00 | — |
| 2023-04-10 | 31.38 | $0.00 | 200 |
| 2023-04-06 | 31.38 | $0.00 | — |
| 2023-04-05 | 31.38 | $0.00 | — |
| 2023-04-04 | 31.38 | $0.00 | — |
| 2023-04-03 | 31.38 | $0.00 | — |
| 2023-03-22 | 31.38 | $0.00 | 113 |
| 2023-03-21 | 31.38 | $0.00 | — |
| 2023-03-20 | 31.38 | $0.00 | — |
| 2023-03-17 | 31.38 | $0.00 | — |
| 2023-03-16 | 31.38 | $0.00 | 1518 |
| 2023-03-15 | 31.38 | $0.00 | — |
| 2023-03-14 | 31.38 | $0.00 | — |
| 2023-03-13 | 31.38 | $0.00 | — |
| 2023-03-10 | 31.38 | $0.00 | — |
| 2023-03-09 | 31.38 | $0.00 | — |
| 2023-02-28 | 31.38 | $0.00 | 100 |
| 2023-02-27 | 61.13 | $0.00 | — |
| 2023-02-24 | 61.13 | $0.00 | — |
| 2023-02-23 | 61.13 | $0.00 | — |
| 2023-02-22 | 61.13 | $0.00 | — |
| 2023-02-21 | 61.13 | $0.00 | — |
| 2023-02-17 | 61.13 | $0.00 | — |
| 2023-02-16 | 61.13 | $0.00 | — |
| 2023-02-15 | 61.13 | $0.00 | — |
| 2023-02-14 | 61.13 | $0.00 | — |
| 2023-02-13 | 61.13 | $0.00 | — |
| 2023-02-10 | 61.13 | $0.00 | — |
| 2023-02-09 | 61.13 | $0.00 | — |
| 2023-02-08 | 61.13 | $0.00 | — |
| 2023-02-07 | 61.13 | $0.00 | 5 |
| 2023-02-06 | 61.13 | $0.00 | — |
| 2023-02-03 | 61.13 | $0.00 | 100 |
| 2023-02-02 | 33.29 | $0.00 | — |
| 2023-02-01 | 33.29 | $0.00 | — |
| 2023-01-31 | 33.29 | $0.00 | — |
| 2023-01-30 | 33.29 | $0.00 | — |
| 2023-01-27 | 33.29 | $0.00 | — |
| 2023-01-26 | 33.29 | $0.00 | 3925 |
| 2023-01-25 | 33.29 | $0.00 | — |
| 2023-01-24 | 33.29 | $0.00 | 5488 |
| 2023-01-23 | 63.43 | $0.00 | — |
| 2023-01-20 | 63.43 | $0.00 | — |
| 2023-01-19 | 63.43 | $0.00 | — |
| 2023-01-18 | 63.43 | $0.00 | — |
| 2023-01-17 | 63.43 | $0.00 | — |
| 2023-01-13 | 63.43 | $0.00 | — |
| 2023-01-12 | 63.43 | $0.00 | — |
| 2023-01-11 | 63.43 | $0.00 | — |
| 2023-01-10 | 63.43 | $0.00 | — |
| 2023-01-09 | 63.43 | $0.00 | — |
| 2023-01-06 | 63.43 | $0.00 | — |
| 2023-01-05 | 63.43 | $0.00 | — |
| 2023-01-04 | 63.43 | $0.00 | — |
| 2023-01-03 | 63.43 | $0.00 | — |
| 2022-12-30 | 63.43 | $0.00 | 100 |
| 2022-12-29 | 37.01 | $0.00 | — |
| 2022-12-28 | 37.01 | $0.00 | — |
| 2022-12-27 | 37.01 | $0.00 | — |
| 2022-12-23 | 37.01 | $0.00 | — |
| 2022-12-22 | 37.01 | $0.00 | — |
| 2022-12-21 | 37.01 | $0.00 | — |
| 2022-12-20 | 37.01 | $0.00 | 1000 |
| 2022-12-19 | 37.01 | $0.00 | — |
| 2022-12-16 | 37.01 | $0.00 | — |
| 2022-12-15 | 37.01 | $0.00 | — |
| 2022-12-14 | 37.01 | $0.00 | — |
| 2022-12-13 | 37.01 | $0.00 | 2525 |
| 2022-12-12 | 60.71 | $0.00 | 160 |
| 2022-12-09 | 60.71 | $0.00 | — |
| 2022-12-08 | 60.71 | $0.00 | — |
| 2022-12-07 | 60.71 | $0.00 | — |
| 2022-12-06 | 60.71 | $0.00 | — |
| 2022-12-05 | 60.71 | $0.00 | — |
| 2022-12-02 | 60.71 | $0.00 | — |
| 2022-12-01 | 60.71 | $0.00 | — |
| 2022-11-30 | 60.71 | $0.00 | — |
| 2022-11-29 | 60.71 | $0.00 | — |
| 2022-11-28 | 60.71 | $0.00 | 308 |
| 2022-11-25 | 38.20 | $0.00 | — |
| 2022-11-23 | 38.20 | $0.00 | — |
| 2022-11-22 | 38.20 | $0.00 | 180 |
| 2022-11-21 | 75.09 | $0.00 | — |
| 2022-11-18 | 75.09 | $0.00 | — |
| 2022-11-17 | 75.09 | $0.00 | — |
| 2022-11-16 | 75.09 | $0.00 | — |
| 2022-11-15 | 75.09 | $0.00 | — |
| 2022-11-14 | 75.09 | $0.00 | 25 |
| 2022-11-11 | 75.09 | $0.00 | — |
| 2022-11-10 | 75.09 | $0.00 | — |
| 2022-11-09 | 75.09 | $0.00 | 1000 |
| 2022-11-08 | 36.37 | $0.00 | — |
| 2022-11-07 | 36.37 | $0.00 | — |
| 2022-11-04 | 36.37 | $0.00 | — |
| 2022-11-03 | 36.37 | $0.00 | — |
| 2022-11-02 | 36.37 | $0.00 | — |
| 2022-11-01 | 36.37 | $0.00 | — |
| 2022-10-31 | 36.37 | $0.00 | — |
| 2022-10-28 | 36.37 | $0.00 | 2000 |
| 2022-10-27 | 36.37 | $0.00 | 50 |
| 2022-10-26 | 36.37 | $0.00 | — |
| 2022-10-25 | 36.37 | $0.00 | — |
| 2022-10-24 | 36.37 | $0.00 | — |
| 2022-10-21 | 36.37 | $0.00 | — |
| 2022-10-20 | 36.37 | $0.00 | — |
| 2022-10-19 | 36.37 | $0.00 | — |
| 2022-10-18 | 36.37 | $0.00 | — |
| 2022-10-17 | 36.37 | $0.00 | — |
| 2022-10-14 | 36.37 | $0.00 | — |
| 2022-10-13 | 36.37 | $0.00 | — |
| 2022-10-12 | 36.37 | $0.00 | — |
| 2022-10-11 | 36.37 | $0.00 | — |
| 2022-10-10 | 36.37 | $0.00 | — |
| 2022-10-07 | 36.37 | $0.00 | 1010 |
| 2022-10-06 | 69.64 | $0.00 | — |
| 2022-10-05 | 69.64 | $0.00 | — |
| 2022-10-04 | 69.64 | $0.00 | 1002 |
| 2022-10-03 | 69.64 | $0.00 | — |
| 2022-09-30 | 69.64 | $0.00 | — |
| 2022-09-29 | 69.64 | $0.00 | — |
| 2022-09-28 | 69.64 | $0.00 | — |
| 2022-09-27 | 69.64 | $0.00 | — |
| 2022-09-26 | 69.64 | $0.00 | 500 |
| 2022-09-23 | 28.30 | $0.00 | — |
| 2022-09-22 | 28.30 | $0.00 | — |
| 2022-09-21 | 28.30 | $0.00 | — |
| 2022-09-20 | 28.30 | $0.00 | — |
| 2022-09-19 | 28.30 | $0.00 | — |
| 2022-09-16 | 28.30 | $0.00 | — |
| 2022-09-15 | 28.30 | $0.00 | — |
| 2022-09-14 | 28.30 | $0.00 | — |
| 2022-09-13 | 28.30 | $0.00 | — |
| 2022-09-12 | 28.30 | $0.00 | — |
| 2022-09-09 | 28.30 | $0.00 | — |
| 2022-09-08 | 28.30 | $0.00 | — |
| 2022-09-07 | 28.30 | $0.00 | — |
| 2022-09-06 | 28.30 | $0.00 | 225 |
| 2022-09-02 | 28.30 | $0.00 | 188 |
| 2022-09-01 | 76.64 | $0.00 | — |
| 2022-08-31 | 76.64 | $0.00 | — |
| 2022-08-30 | 76.64 | $0.00 | — |
| 2022-08-29 | 76.64 | $0.00 | — |
| 2022-08-26 | 76.64 | $0.00 | — |
| 2022-08-25 | 76.64 | $0.00 | — |
| 2022-08-24 | 76.64 | $0.00 | — |
| 2022-08-23 | 76.64 | $0.00 | — |
| 2022-08-22 | 76.64 | $0.00 | — |
| 2022-08-19 | 76.64 | $0.00 | — |
| 2022-08-18 | 76.64 | $0.00 | — |
| 2022-08-17 | 76.64 | $0.00 | — |
| 2022-08-16 | 76.64 | $0.00 | — |
| 2022-08-15 | 76.64 | $0.00 | — |
| 2022-08-12 | 76.64 | $0.00 | — |
| 2022-08-11 | 76.64 | $0.00 | — |
| 2022-08-10 | 76.64 | $0.00 | — |
| 2022-08-09 | 76.64 | $0.00 | — |
| 2022-08-08 | 76.64 | $0.00 | 5000 |
| 2022-08-05 | 34.31 | $0.00 | — |
| 2022-08-04 | 34.31 | $0.00 | — |
| 2022-08-03 | 34.31 | $0.00 | — |
| 2022-08-02 | 34.31 | $0.00 | 27 |
| 2022-08-01 | 34.31 | $0.00 | — |
| 2022-07-29 | 34.31 | $0.00 | — |
| 2022-07-28 | 34.31 | $0.00 | — |
| 2022-07-27 | 34.31 | $0.00 | — |
| 2022-07-26 | 34.31 | $0.00 | — |
| 2022-07-25 | 34.31 | $0.00 | — |
| 2022-07-22 | 34.31 | $0.00 | — |
| 2022-07-21 | 34.31 | $0.00 | — |
| 2022-07-20 | 34.31 | $0.00 | — |
| 2022-07-19 | 34.31 | $0.00 | — |
| 2022-07-18 | 34.31 | $0.00 | — |
| 2022-07-15 | 34.31 | $0.00 | 20 |
| 2022-07-14 | 34.31 | $0.00 | — |
| 2022-07-13 | 34.31 | $0.00 | — |
| 2022-07-12 | 34.31 | $0.00 | — |
| 2022-07-11 | 34.31 | $0.00 | 1 |
| 2022-07-08 | 34.31 | $0.00 | — |
| 2022-07-07 | 34.31 | $0.00 | — |
| 2022-07-06 | 34.31 | $0.00 | — |
| 2022-07-05 | 34.31 | $0.00 | — |
| 2022-07-01 | 34.31 | $0.00 | — |
| 2022-06-30 | 34.31 | $0.00 | 906 |
| 2022-06-29 | 34.31 | $0.00 | 170 |
| 2022-06-28 | 62.81 | $0.00 | — |
| 2022-06-27 | 62.81 | $0.00 | — |
| 2022-06-24 | 62.81 | $0.00 | — |
| 2022-06-23 | 62.81 | $0.00 | — |
| 2022-06-22 | 62.81 | $0.00 | — |
| 2022-06-21 | 62.81 | $0.00 | — |
| 2022-06-17 | 62.81 | $0.00 | — |
| 2022-06-16 | 62.81 | $0.00 | — |
| 2022-06-15 | 62.81 | $0.00 | — |
| 2022-06-14 | 62.81 | $0.00 | — |
| 2022-06-13 | 62.81 | $0.00 | — |
| 2022-06-10 | 62.81 | $0.00 | 200 |
| 2022-06-09 | 32.52 | $0.00 | — |
| 2022-06-08 | 32.52 | $0.00 | — |
| 2022-06-07 | 32.52 | $0.00 | — |
| 2022-06-06 | 32.52 | $0.00 | 30 |
| 2022-06-03 | 32.52 | $0.00 | — |
| 2022-06-02 | 32.52 | $0.00 | — |
| 2022-06-01 | 32.52 | $0.00 | — |
| 2022-05-31 | 32.52 | $0.00 | — |
| 2022-05-27 | 32.52 | $0.00 | — |
| 2022-05-26 | 32.52 | $0.00 | — |
| 2022-05-25 | 32.52 | $0.00 | — |
| 2022-05-24 | 32.52 | $0.00 | — |
| 2022-05-23 | 32.52 | $0.00 | — |
| 2022-05-20 | 32.52 | $0.00 | — |
| 2022-05-19 | 32.52 | $0.00 | — |
| 2022-05-18 | 32.52 | $0.00 | — |
| 2022-05-17 | 32.52 | $0.00 | — |
| 2022-05-16 | 32.52 | $0.00 | — |
| 2022-05-13 | 32.52 | $0.00 | — |
| 2022-05-12 | 32.52 | $0.00 | — |
| 2022-05-11 | 32.52 | $0.00 | — |
| 2022-05-10 | 32.52 | $0.00 | — |
| 2022-05-09 | 32.52 | $0.00 | 202 |
| 2022-05-06 | 32.52 | $0.00 | — |
| 2022-05-05 | 32.52 | $0.00 | — |
| 2022-05-04 | 32.52 | $0.00 | — |
| 2022-05-03 | 32.52 | $0.00 | 450 |
| 2022-05-02 | 40.84 | $0.00 | — |
| 2022-04-29 | 40.84 | $0.00 | — |
| 2022-04-28 | 40.84 | $0.00 | — |
| 2022-04-27 | 40.84 | $0.00 | — |
| 2022-04-26 | 40.84 | $0.00 | 175 |
| 2022-04-25 | 40.84 | $0.00 | — |
| 2022-04-22 | 40.84 | $0.00 | — |
| 2022-04-21 | 40.84 | $0.00 | 200 |
| 2022-04-20 | 28.73 | $0.00 | — |
| 2022-04-19 | 28.73 | $0.00 | 675 |
| 2022-04-18 | 35.25 | $0.00 | — |
| 2022-04-14 | 35.25 | $0.00 | 650 |
| 2022-04-13 | 35.25 | $0.00 | — |
| 2022-04-12 | 35.25 | $0.00 | — |
| 2022-04-11 | 35.25 | $0.00 | — |
| 2022-04-08 | 35.25 | $0.00 | — |
| 2022-04-07 | 35.25 | $0.00 | — |
| 2022-04-06 | 35.25 | $0.00 | — |
| 2022-04-05 | 35.25 | $0.00 | 10 |
| 2022-04-04 | 35.25 | $0.00 | — |
| 2022-04-01 | 35.25 | $0.00 | — |
| 2022-03-31 | 35.25 | $0.00 | — |
| 2022-03-30 | 35.25 | $0.00 | — |
| 2022-03-29 | 35.25 | $0.00 | 300 |
| 2022-03-28 | 35.25 | $0.00 | — |
| 2022-03-25 | 35.25 | $0.00 | — |
| 2022-03-24 | 35.25 | $0.00 | — |
| 2022-03-23 | 35.25 | $0.00 | — |
| 2022-03-22 | 35.25 | $0.00 | — |
| 2022-03-21 | 35.25 | $0.00 | — |
| 2022-03-18 | 35.25 | $0.00 | — |
| 2022-03-17 | 35.25 | $0.00 | — |
| 2022-03-16 | 35.25 | $0.00 | — |
| 2022-03-15 | 35.25 | $0.00 | — |
| 2022-03-14 | 35.25 | $0.00 | — |
| 2022-03-11 | 35.25 | $0.00 | — |
| 2022-03-10 | 35.25 | $0.00 | — |
| 2022-03-09 | 35.25 | $0.00 | — |
| 2022-03-08 | 35.25 | $0.00 | — |
| 2022-03-07 | 35.25 | $0.00 | — |
| 2022-03-04 | 35.25 | $0.00 | — |
| 2022-03-03 | 35.25 | $0.00 | — |
| 2022-03-02 | 35.25 | $0.00 | — |
| 2022-03-01 | 35.25 | $0.00 | — |
| 2022-02-28 | 35.25 | $0.00 | 12 |
| 2022-02-25 | 35.25 | $0.00 | 45 |
| 2022-02-24 | 35.25 | $0.00 | — |
| 2022-02-23 | 35.25 | $0.00 | — |
| 2022-02-22 | 35.25 | $0.00 | — |
| 2022-02-18 | 35.25 | $0.00 | — |
| 2022-02-17 | 35.25 | $0.00 | — |
| 2022-02-16 | 35.25 | $0.00 | — |
| 2022-02-15 | 35.25 | $0.00 | — |
| 2022-02-14 | 35.25 | $0.00 | — |
| 2022-02-11 | 35.25 | $0.00 | — |
| 2022-02-10 | 35.25 | $0.00 | — |
| 2022-02-09 | 35.25 | $0.00 | — |
| 2022-02-08 | 35.25 | $0.00 | — |
| 2022-02-07 | 35.25 | $0.00 | — |
| 2022-02-04 | 35.25 | $0.00 | — |
| 2022-02-03 | 35.25 | $0.00 | — |
| 2022-02-02 | 35.25 | $0.00 | — |
| 2022-02-01 | 35.25 | $0.00 | — |
| 2022-01-31 | 35.25 | $0.00 | — |
| 2022-01-28 | 35.25 | $0.00 | 150 |
| 2022-01-27 | 35.25 | $0.00 | — |
| 2022-01-26 | 35.25 | $0.00 | — |
| 2022-01-25 | 35.25 | $0.00 | — |
| 2022-01-24 | 35.25 | $0.00 | — |
| 2022-01-21 | 35.25 | $0.00 | — |
| 2022-01-20 | 35.25 | $0.00 | — |
| 2022-01-19 | 35.25 | $0.00 | — |
| 2022-01-18 | 35.25 | $0.00 | — |
| 2022-01-14 | 35.25 | $0.00 | — |
| 2022-01-13 | 35.25 | $0.00 | — |
| 2022-01-12 | 35.25 | $0.00 | 5 |
| 2022-01-11 | 35.25 | $0.00 | — |
| 2022-01-10 | 35.25 | $0.00 | — |
| 2022-01-07 | 35.25 | $0.00 | — |
| 2022-01-06 | 35.25 | $0.00 | — |
| 2022-01-05 | 35.25 | $0.00 | — |
| 2022-01-04 | 35.25 | $0.00 | — |
| 2022-01-03 | 35.25 | $0.00 | — |
| 2021-12-31 | 35.25 | $0.00 | — |
| 2021-12-30 | 35.25 | $0.00 | — |
| 2021-12-29 | 35.25 | $0.00 | — |
| 2021-12-28 | 35.25 | $0.00 | 5500 |
| 2021-12-27 | 35.25 | $0.00 | — |
| 2021-12-23 | 35.25 | $0.00 | 5500 |
| 2021-12-22 | 35.25 | $0.00 | — |
| 2021-12-21 | 35.25 | $0.00 | 5000 |
| 2021-12-20 | 35.25 | $0.00 | — |
| 2021-12-17 | 35.25 | $0.00 | 2200 |
| 2021-12-16 | 35.25 | $0.00 | 450 |
| 2021-12-15 | 35.25 | $0.00 | 6500 |
| 2021-12-14 | 35.06 | $0.00 | — |
| 2021-12-13 | 35.06 | $0.00 | — |
| 2021-12-10 | 35.06 | $0.00 | — |
| 2021-12-09 | 35.06 | $0.00 | 2000 |
| 2021-12-08 | 35.06 | $0.00 | — |
| 2021-12-07 | 35.06 | $0.00 | — |
| 2021-12-06 | 35.06 | $0.00 | 45 |
| 2021-12-03 | 35.06 | $0.00 | 1790 |
| 2021-12-02 | 35.06 | $0.00 | 400 |
| 2021-12-01 | 35.06 | $0.00 | — |
| 2021-11-30 | 35.06 | $0.00 | 80 |
| 2021-11-29 | 35.06 | $0.00 | — |
| 2021-11-26 | 35.06 | $0.00 | — |
| 2021-11-24 | 35.06 | $0.00 | — |
| 2021-11-23 | 35.06 | $0.00 | — |
| 2021-11-22 | 35.06 | $0.00 | 10 |
| 2021-11-19 | 35.06 | $0.00 | — |
| 2021-11-18 | 35.06 | $0.00 | — |
| 2021-11-17 | 35.06 | $0.00 | — |
| 2021-11-16 | 35.06 | $0.00 | 780 |
| 2021-11-15 | 35.09 | $0.00 | — |
| 2021-11-12 | 35.09 | $0.00 | — |
| 2021-11-11 | 35.09 | $0.00 | — |
| 2021-11-10 | 35.09 | $0.00 | 5 |
| 2021-11-09 | 35.09 | $0.00 | — |
| 2021-11-08 | 35.09 | $0.00 | 120 |
| 2021-11-05 | 35.04 | $0.00 | 800 |
| 2021-11-04 | 35.04 | $0.00 | — |
| 2021-11-03 | 35.04 | $0.00 | — |
| 2021-11-02 | 35.04 | $0.00 | 1 |
| 2021-11-01 | 35.04 | $0.00 | — |
| 2021-10-29 | 35.04 | $0.00 | 1 |
| 2021-10-28 | 35.04 | $0.00 | 250 |
| 2021-10-27 | 35.04 | $0.00 | — |
| 2021-10-26 | 35.04 | $0.00 | 70 |
| 2021-10-25 | 35.04 | $0.00 | — |
| 2021-10-22 | 35.04 | $0.00 | — |
| 2021-10-21 | 35.04 | $0.00 | 100 |
| 2021-10-20 | 35.04 | $0.00 | — |
| 2021-10-19 | 35.04 | $0.00 | — |
| 2021-10-18 | 35.04 | $0.00 | 5087 |
| 2021-10-15 | 35.04 | $0.00 | — |
| 2021-10-14 | 35.04 | $0.00 | 400 |
| 2021-10-13 | 35.06 | $0.00 | — |
| 2021-10-12 | 35.06 | $0.00 | — |
| 2021-10-11 | 35.06 | $0.00 | — |
| 2021-10-08 | 35.06 | $0.00 | — |
| 2021-10-07 | 35.06 | $0.00 | — |
| 2021-10-06 | 35.06 | $0.00 | — |
| 2021-10-05 | 35.06 | $0.00 | — |
| 2021-10-04 | 35.06 | $0.00 | — |
| 2021-10-01 | 35.06 | $0.00 | — |
| 2021-09-30 | 35.06 | $0.00 | — |
| 2021-09-29 | 35.06 | $0.00 | — |
| 2021-09-28 | 35.06 | $0.00 | — |
| 2021-09-27 | 35.06 | $0.00 | 175 |
| 2021-09-24 | 35.06 | $0.00 | 832 |
| 2021-09-23 | 36.49 | $0.03 | 1250 |
| 2021-09-22 | 36.49 | $0.03 | — |
| 2021-09-21 | 36.49 | $0.03 | 100 |
| 2021-09-20 | 36.49 | $0.03 | 748 |
| 2021-09-17 | 36.49 | $0.03 | — |
| 2021-09-16 | 36.49 | $0.03 | 1092 |
| 2021-09-15 | 38.32 | $0.07 | 200 |
| 2021-09-14 | 35.22 | $0.03 | — |
| 2021-09-13 | 35.22 | $0.03 | 454 |
| 2021-09-10 | 43.60 | $0.20 | 300 |
| 2021-09-09 | 43.60 | $0.20 | 7098 |
| 2021-09-08 | 43.60 | $0.20 | 400 |
| 2021-09-07 | 43.60 | $0.20 | 1165 |
| 2021-09-03 | 46.52 | $0.25 | 300 |
| 2021-09-02 | 52.60 | $0.35 | 1152 |
| 2021-09-01 | 53.94 | $0.37 | 456 |
| 2021-08-31 | 46.12 | $0.25 | 2127 |
| 2021-08-30 | 46.12 | $0.25 | 3210 |
| 2021-08-27 | 54.47 | $0.37 | 13176 |
| 2021-08-26 | 54.47 | $0.37 | 18893 |
| 2021-08-25 | 52.53 | $0.34 | 4469 |
| 2021-08-24 | 49.46 | $0.30 | 47977 |
| 2021-08-23 | 48.40 | $0.28 | 11528 |
| 2021-08-20 | 43.14 | $0.21 | 4241 |
| 2021-08-19 | 49.82 | $0.31 | 1050 |
| 2021-08-18 | 46.41 | $0.27 | 4244 |
| 2021-08-17 | 46.92 | $0.27 | 100 |
| 2021-08-16 | 46.93 | $0.27 | 30520 |
| 2021-08-13 | 42.82 | $0.22 | 11353 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-02
Close Price
$0.00
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | -100.00 | $0.00 | 12000 |
| 2026-06-01 | -100.00 | $0.00 | 12000 |
| 2026-05-29 | -100.00 | $0.00 | 12000 |
| 2026-05-28 | -100.00 | $0.00 | 12000 |
| 2026-05-27 | -100.00 | $0.00 | 12000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 12000 |
| 2026-05-21 | -100.00 | $0.00 | 12000 |
| 2026-05-20 | -100.00 | $0.00 | 12000 |
| 2026-05-19 | -100.00 | $0.00 | 12000 |
| 2026-05-18 | -100.00 | $0.00 | 12000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 12000 |
| 2026-05-13 | -100.00 | $0.00 | 12000 |
| 2026-05-12 | -100.00 | $0.00 | 12000 |
| 2026-05-11 | -100.00 | $0.00 | 12000 |
| 2026-05-08 | -100.00 | $0.00 | 12000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | -100.00 | $0.00 | 12000 |
| 2026-04-30 | -100.00 | $0.00 | 12000 |
| 2026-04-29 | -100.00 | $0.00 | 12000 |
| 2026-04-28 | -100.00 | $0.00 | 12000 |
| 2026-04-27 | -100.00 | $0.00 | 12000 |
| 2026-04-24 | -100.00 | $0.00 | 12000 |
| 2026-04-23 | -100.00 | $0.00 | 12000 |
| 2026-04-22 | -100.00 | $0.00 | 12000 |
| 2026-04-21 | -100.00 | $0.00 | 12000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 12000 |
| 2026-04-16 | -100.00 | $0.00 | 12000 |
| 2026-04-15 | -100.00 | $0.00 | 12000 |
| 2026-04-14 | -100.00 | $0.00 | 12000 |
| 2026-04-13 | -100.00 | $0.00 | 12000 |
| 2026-04-10 | -100.00 | $0.00 | 12000 |
| 2026-04-09 | -100.00 | $0.00 | 12000 |
| 2026-04-08 | -100.00 | $0.00 | 12000 |
| 2026-04-07 | -100.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | -100.00 | $0.00 | 12000 |
| 2026-04-01 | -100.00 | $0.00 | 12000 |
| 2026-03-31 | -100.00 | $0.00 | 12000 |
| 2026-03-30 | -100.00 | $0.00 | 12000 |
| 2026-03-27 | -100.00 | $0.00 | 12000 |
| 2026-03-26 | -100.00 | $0.00 | 12000 |
| 2026-03-25 | -100.00 | $0.00 | 12000 |
| 2026-03-24 | -100.00 | $0.00 | 12000 |
| 2026-03-23 | -100.00 | $0.00 | 12000 |
| 2026-03-20 | -100.00 | $0.00 | 12000 |
| 2026-03-19 | -100.00 | $0.00 | 12000 |
| 2026-03-18 | -100.00 | $0.00 | 12000 |
| 2026-03-17 | -100.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | 2500 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 12000 |
| 2026-02-04 | -100.00 | $0.00 | 12000 |
| 2026-02-03 | -100.00 | $0.00 | 12000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 12000 |
| 2026-01-28 | -100.00 | $0.00 | 12000 |
| 2026-01-27 | -100.00 | $0.00 | 12000 |
| 2026-01-26 | -100.00 | $0.00 | 12000 |
| 2026-01-23 | -100.00 | $0.00 | 12000 |
| 2026-01-22 | -100.00 | $0.00 | 12000 |
| 2026-01-21 | -100.00 | $0.00 | 12000 |
| 2026-01-20 | -100.00 | $0.00 | 12000 |
| 2026-01-16 | -100.00 | $0.00 | 12000 |
| 2026-01-15 | -100.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | -100.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 13700 |
| 2025-12-18 | -100.00 | $0.00 | 12000 |
| 2025-12-17 | -100.00 | $0.00 | 12000 |
| 2025-12-16 | -100.00 | $0.00 | 12000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 12000 |
| 2025-12-09 | -100.00 | $0.00 | 12000 |
| 2025-12-08 | -100.00 | $0.00 | 12000 |
| 2025-12-05 | -100.00 | $0.00 | 12000 |
| 2025-12-04 | -100.00 | $0.00 | 12000 |
| 2025-12-03 | -100.00 | $0.00 | 12000 |
| 2025-12-02 | -100.00 | $0.00 | 12000 |
| 2025-12-01 | -100.00 | $0.00 | 12000 |
| 2025-11-28 | -100.00 | $0.00 | 12000 |
| 2025-11-26 | -100.00 | $0.00 | 12000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 12000 |
| 2025-11-21 | -100.00 | $0.00 | 12000 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-14 | -100.00 | $0.00 | 12000 |
| 2025-11-13 | -100.00 | $0.00 | 12000 |
| 2025-11-12 | -100.00 | $0.00 | 12000 |
| 2025-11-11 | -100.00 | $0.00 | 12000 |
| 2025-11-10 | -100.00 | $0.00 | 12000 |
| 2025-11-07 | -100.00 | $0.00 | 12000 |
| 2025-11-06 | -100.00 | $0.00 | 12000 |
| 2025-11-05 | -100.00 | $0.00 | 12000 |
| 2025-11-04 | -100.00 | $0.00 | 12000 |
| 2025-11-03 | -100.00 | $0.00 | 12000 |
| 2025-10-31 | -100.00 | $0.00 | 12000 |
| 2025-10-30 | -100.00 | $0.00 | 12000 |
| 2025-10-29 | -100.00 | $0.00 | 12000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2149 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 12000 |
| 2025-05-14 | -100.00 | $0.00 | 12000 |
| 2025-05-13 | -100.00 | $0.00 | 12000 |
| 2025-05-12 | -100.00 | $0.00 | 12000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 12000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 12000 |
| 2025-04-30 | -100.00 | $0.00 | 12000 |
| 2025-04-29 | -100.00 | $0.00 | 12000 |
| 2025-04-28 | -100.00 | $0.00 | 12000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 12000 |
| 2025-04-23 | -100.00 | $0.00 | 12000 |
| 2025-04-22 | -100.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 12000 |
| 2025-04-15 | -100.00 | $0.00 | 12000 |
| 2025-04-14 | -100.00 | $0.00 | 12000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 12000 |
| 2025-04-09 | -100.00 | $0.00 | 12000 |
| 2025-04-08 | -100.00 | $0.00 | 12000 |
| 2025-04-07 | 0.00 | $0.00 | 484 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 12000 |
| 2025-04-02 | -100.00 | $0.00 | 12000 |
| 2025-04-01 | -100.00 | $0.00 | 12000 |
| 2025-03-31 | -100.00 | $0.00 | 12000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 12000 |
| 2025-03-26 | -100.00 | $0.00 | 12000 |
| 2025-03-25 | -100.00 | $0.00 | 12000 |
| 2025-03-24 | -100.00 | $0.00 | 12000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 12000 |
| 2025-03-19 | -100.00 | $0.00 | 12000 |
| 2025-03-18 | -100.00 | $0.00 | 12000 |
| 2025-03-17 | -100.00 | $0.00 | 12000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 12000 |
| 2025-03-12 | -100.00 | $0.00 | 12000 |
| 2025-03-11 | -100.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 21486 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 100 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 200 |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 113 |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | 1518 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | 3925 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | 5488 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 1000 |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 2525 |
| 2022-12-12 | 0.00 | $0.00 | 160 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 308 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | 180 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 25 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 1000 |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | 2000 |
| 2022-10-27 | -100.00 | $0.00 | 50 |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | 1010 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1002 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | 225 |
| 2022-09-02 | -100.00 | $0.00 | 188 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | 20 |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 1 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 906 |
| 2022-06-29 | -100.00 | $0.00 | 170 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | 202 |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | 450 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 175 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | 675 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5500 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 5500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 2200 |
| 2021-12-16 | 0.00 | $0.00 | 450 |
| 2021-12-15 | 0.00 | $0.00 | 6500 |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | 2000 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | 45 |
| 2021-12-03 | -100.00 | $0.00 | 1790 |
| 2021-12-02 | -100.00 | $0.00 | 400 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 80 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 10 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 5 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 120 |
| 2021-11-05 | -100.00 | $0.00 | 800 |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | 1 |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | 1 |
| 2021-10-28 | -100.00 | $0.00 | 250 |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 70 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | 100 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 5087 |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | 400 |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 175 |
| 2021-09-24 | -100.00 | $0.00 | 832 |
| 2021-09-23 | -99.97 | $0.03 | 1250 |
| 2021-09-22 | -99.97 | $0.03 | — |
| 2021-09-21 | -99.97 | $0.03 | 100 |
| 2021-09-20 | -99.94 | $0.03 | 748 |
| 2021-09-17 | -99.93 | $0.03 | — |
| 2021-09-16 | -99.93 | $0.03 | 1092 |
| 2021-09-15 | -88.73 | $0.07 | 200 |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | 454 |
| 2021-09-10 | -100.00 | $0.20 | 300 |
| 2021-09-09 | -100.00 | $0.20 | 7098 |
| 2021-09-08 | -100.00 | $0.20 | 400 |
| 2021-09-07 | -100.00 | $0.20 | 1165 |
| 2021-09-03 | -68.89 | $0.25 | 300 |
| 2021-09-02 | -15.79 | $0.35 | 1152 |
| 2021-09-01 | -5.13 | $0.37 | 456 |
| 2021-08-31 | -65.03 | $0.25 | 2127 |
| 2021-08-30 | -65.03 | $0.25 | 3210 |
| 2021-08-27 | -5.00 | $0.37 | 13176 |
| 2021-08-26 | -5.00 | $0.37 | 18893 |
| 2021-08-25 | -20.01 | $0.34 | 4469 |
| 2021-08-24 | -36.13 | $0.30 | 47977 |
| 2021-08-23 | -44.47 | $0.28 | 11528 |
| 2021-08-20 | -83.38 | $0.21 | 4241 |
| 2021-08-19 | -38.08 | $0.31 | 1050 |
| 2021-08-18 | -58.52 | $0.27 | 4244 |
| 2021-08-17 | -55.13 | $0.27 | 100 |
| 2021-08-16 | -55.03 | $0.27 | 30520 |
| 2021-08-13 | -80.03 | $0.22 | 11353 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.27
2026-08-07
Close Price
$0.00
Vol: 12000Average Directional Index - Detailed Analysis
Minimum
3.27
Average
26.31
Maximum
43.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.27 | $0.00 | 12000 |
| 2026-08-06 | 3.28 | $0.00 | 12000 |
| 2026-08-05 | 3.29 | $0.00 | 12000 |
| 2026-08-04 | 3.30 | $0.00 | 12000 |
| 2026-08-03 | 3.32 | $0.00 | 12000 |
| 2026-07-31 | 3.33 | $0.00 | 12000 |
| 2026-07-30 | 3.35 | $0.00 | 12000 |
| 2026-07-29 | 3.36 | $0.00 | 12000 |
| 2026-07-28 | 3.38 | $0.00 | 12000 |
| 2026-07-27 | 3.40 | $0.00 | — |
| 2026-07-24 | 3.41 | $0.00 | 12000 |
| 2026-07-23 | 3.43 | $0.00 | 12000 |
| 2026-07-22 | 3.45 | $0.00 | 12000 |
| 2026-07-21 | 3.47 | $0.00 | 12000 |
| 2026-07-20 | 3.50 | $0.00 | 12000 |
| 2026-07-17 | 3.52 | $0.00 | 12000 |
| 2026-07-16 | 3.54 | $0.00 | 12000 |
| 2026-07-15 | 3.57 | $0.00 | 12000 |
| 2026-07-14 | 3.60 | $0.00 | 12000 |
| 2026-07-13 | 3.63 | $0.00 | 12000 |
| 2026-07-10 | 3.66 | $0.00 | 12000 |
| 2026-07-09 | 3.69 | $0.00 | 12000 |
| 2026-07-08 | 3.72 | $0.00 | 12000 |
| 2026-07-07 | 3.76 | $0.00 | 12000 |
| 2026-07-06 | 3.79 | $0.00 | 12000 |
| 2026-07-02 | 3.83 | $0.00 | 12000 |
| 2026-07-01 | 3.87 | $0.00 | 12000 |
| 2026-06-30 | 3.92 | $0.00 | 12000 |
| 2026-06-29 | 3.96 | $0.00 | 12000 |
| 2026-06-26 | 4.01 | $0.00 | 12000 |
| 2026-06-25 | 4.06 | $0.00 | 12000 |
| 2026-06-24 | 4.11 | $0.00 | 12000 |
| 2026-06-23 | 4.17 | $0.00 | 12000 |
| 2026-06-22 | 4.23 | $0.00 | 12000 |
| 2026-06-18 | 4.29 | $0.00 | 12000 |
| 2026-06-17 | 4.35 | $0.00 | 12000 |
| 2026-06-16 | 4.42 | $0.00 | 12000 |
| 2026-06-15 | 4.50 | $0.00 | 12000 |
| 2026-06-12 | 4.57 | $0.00 | 12000 |
| 2026-06-11 | 4.65 | $0.00 | 12000 |
| 2026-06-10 | 4.74 | $0.00 | 12000 |
| 2026-06-09 | 4.82 | $0.00 | 12000 |
| 2026-06-08 | 4.92 | $0.00 | — |
| 2026-06-05 | 5.02 | $0.00 | 12000 |
| 2026-06-04 | 5.12 | $0.00 | 12000 |
| 2026-06-03 | 5.23 | $0.00 | 12000 |
| 2026-06-02 | 5.34 | $0.00 | 12000 |
| 2026-06-01 | 5.46 | $0.00 | 12000 |
| 2026-05-29 | 5.59 | $0.00 | 12000 |
| 2026-05-28 | 5.72 | $0.00 | 12000 |
| 2026-05-27 | 5.86 | $0.00 | 12000 |
| 2026-05-26 | 6.01 | $0.00 | — |
| 2026-05-22 | 6.17 | $0.00 | 12000 |
| 2026-05-21 | 6.33 | $0.00 | 12000 |
| 2026-05-20 | 6.50 | $0.00 | 12000 |
| 2026-05-19 | 6.68 | $0.00 | 12000 |
| 2026-05-18 | 6.88 | $0.00 | 12000 |
| 2026-05-15 | 7.08 | $0.00 | — |
| 2026-05-14 | 7.29 | $0.00 | 12000 |
| 2026-05-13 | 7.51 | $0.00 | 12000 |
| 2026-05-12 | 7.75 | $0.00 | 12000 |
| 2026-05-11 | 7.99 | $0.00 | 12000 |
| 2026-05-08 | 8.25 | $0.00 | 12000 |
| 2026-05-07 | 8.53 | $0.00 | — |
| 2026-05-06 | 8.82 | $0.00 | 12000 |
| 2026-05-05 | 9.12 | $0.00 | 12000 |
| 2026-05-04 | 7.29 | $0.00 | 12000 |
| 2026-05-01 | 7.47 | $0.00 | 12000 |
| 2026-04-30 | 7.65 | $0.00 | 12000 |
| 2026-04-29 | 7.85 | $0.00 | 12000 |
| 2026-04-28 | 8.06 | $0.00 | 12000 |
| 2026-04-27 | 8.28 | $0.00 | 12000 |
| 2026-04-24 | 8.51 | $0.00 | 12000 |
| 2026-04-23 | 8.75 | $0.00 | 12000 |
| 2026-04-22 | 9.00 | $0.00 | 12000 |
| 2026-04-21 | 9.27 | $0.00 | 12000 |
| 2026-04-20 | 9.55 | $0.00 | — |
| 2026-04-17 | 9.85 | $0.00 | 12000 |
| 2026-04-16 | 10.16 | $0.00 | 12000 |
| 2026-04-15 | 10.49 | $0.00 | 12000 |
| 2026-04-14 | 10.84 | $0.00 | 12000 |
| 2026-04-13 | 11.21 | $0.00 | 12000 |
| 2026-04-10 | 11.59 | $0.00 | 12000 |
| 2026-04-09 | 11.99 | $0.00 | 12000 |
| 2026-04-08 | 12.42 | $0.00 | 12000 |
| 2026-04-07 | 12.87 | $0.00 | 12000 |
| 2026-04-06 | 13.34 | $0.00 | 12000 |
| 2026-04-02 | 12.02 | $0.00 | 12000 |
| 2026-04-01 | 12.35 | $0.00 | 12000 |
| 2026-03-31 | 12.69 | $0.00 | 12000 |
| 2026-03-30 | 13.04 | $0.00 | 12000 |
| 2026-03-27 | 13.42 | $0.00 | 12000 |
| 2026-03-26 | 13.82 | $0.00 | 12000 |
| 2026-03-25 | 14.23 | $0.00 | 12000 |
| 2026-03-24 | 14.67 | $0.00 | 12000 |
| 2026-03-23 | 15.14 | $0.00 | 12000 |
| 2026-03-20 | 15.62 | $0.00 | 12000 |
| 2026-03-19 | 16.14 | $0.00 | 12000 |
| 2026-03-18 | 16.67 | $0.00 | 12000 |
| 2026-03-17 | 17.24 | $0.00 | 12000 |
| 2026-03-16 | 17.84 | $0.00 | 2500 |
| 2026-03-13 | 16.20 | $0.00 | 12000 |
| 2026-03-12 | 16.30 | $0.00 | 12000 |
| 2026-03-11 | 16.40 | $0.00 | 12000 |
| 2026-03-10 | 16.51 | $0.00 | 12000 |
| 2026-03-09 | 16.62 | $0.00 | 12000 |
| 2026-03-06 | 16.74 | $0.00 | 12000 |
| 2026-03-05 | 16.87 | $0.00 | 12000 |
| 2026-03-04 | 17.00 | $0.00 | 12000 |
| 2026-03-03 | 17.14 | $0.00 | 12000 |
| 2026-03-02 | 17.28 | $0.00 | 12000 |
| 2026-02-27 | 17.44 | $0.00 | 12000 |
| 2026-02-26 | 17.60 | $0.00 | 12000 |
| 2026-02-25 | 17.77 | $0.00 | 12000 |
| 2026-02-24 | 17.95 | $0.00 | 12000 |
| 2026-02-23 | 18.14 | $0.00 | 12000 |
| 2026-02-20 | 18.34 | $0.00 | — |
| 2026-02-19 | 18.55 | $0.00 | — |
| 2026-02-18 | 18.77 | $0.00 | — |
| 2026-02-17 | 19.00 | $0.00 | — |
| 2026-02-13 | 19.25 | $0.00 | — |
| 2026-02-12 | 19.50 | $0.00 | — |
| 2026-02-11 | 19.77 | $0.00 | — |
| 2026-02-10 | 20.06 | $0.00 | — |
| 2026-02-09 | 20.36 | $0.00 | — |
| 2026-02-06 | 20.67 | $0.00 | — |
| 2026-02-05 | 21.01 | $0.00 | 12000 |
| 2026-02-04 | 21.36 | $0.00 | 12000 |
| 2026-02-03 | 21.73 | $0.00 | 12000 |
| 2026-02-02 | 22.11 | $0.00 | — |
| 2026-01-30 | 22.52 | $0.00 | — |
| 2026-01-29 | 22.95 | $0.00 | 12000 |
| 2026-01-28 | 23.40 | $0.00 | 12000 |
| 2026-01-27 | 23.88 | $0.00 | 12000 |
| 2026-01-26 | 24.38 | $0.00 | 12000 |
| 2026-01-23 | 24.91 | $0.00 | 12000 |
| 2026-01-22 | 25.47 | $0.00 | 12000 |
| 2026-01-21 | 26.05 | $0.00 | 12000 |
| 2026-01-20 | 26.67 | $0.00 | 12000 |
| 2026-01-16 | 27.31 | $0.00 | 12000 |
| 2026-01-15 | 28.00 | $0.00 | 12000 |
| 2026-01-14 | 28.71 | $0.00 | 12000 |
| 2026-01-13 | 30.12 | $0.00 | 12000 |
| 2026-01-12 | 30.67 | $0.00 | 13700 |
| 2026-01-09 | 32.21 | $0.00 | 12000 |
| 2026-01-08 | 32.24 | $0.00 | 12000 |
| 2026-01-07 | 32.29 | $0.00 | 12000 |
| 2026-01-06 | 32.33 | $0.00 | — |
| 2026-01-05 | 32.37 | $0.00 | 12000 |
| 2026-01-02 | 32.42 | $0.00 | 12000 |
| 2025-12-31 | 32.47 | $0.00 | 12000 |
| 2025-12-30 | 32.52 | $0.00 | 12000 |
| 2025-12-29 | 32.58 | $0.00 | 12000 |
| 2025-12-26 | 32.63 | $0.00 | 12000 |
| 2025-12-24 | 32.69 | $0.00 | — |
| 2025-12-23 | 32.76 | $0.00 | 12000 |
| 2025-12-22 | 32.83 | $0.00 | 12000 |
| 2025-12-19 | 32.90 | $0.00 | 12000 |
| 2025-12-18 | 32.97 | $0.00 | 12000 |
| 2025-12-17 | 33.05 | $0.00 | 12000 |
| 2025-12-16 | 33.13 | $0.00 | 12000 |
| 2025-12-15 | 33.22 | $0.00 | — |
| 2025-12-12 | 33.31 | $0.00 | — |
| 2025-12-11 | 33.41 | $0.00 | — |
| 2025-12-10 | 33.51 | $0.00 | 12000 |
| 2025-12-09 | 33.62 | $0.00 | 12000 |
| 2025-12-08 | 33.73 | $0.00 | 12000 |
| 2025-12-05 | 33.85 | $0.00 | 12000 |
| 2025-12-04 | 33.97 | $0.00 | 12000 |
| 2025-12-03 | 34.10 | $0.00 | 12000 |
| 2025-12-02 | 34.24 | $0.00 | 12000 |
| 2025-12-01 | 34.39 | $0.00 | 12000 |
| 2025-11-28 | 34.54 | $0.00 | 12000 |
| 2025-11-26 | 34.70 | $0.00 | 12000 |
| 2025-11-25 | 34.87 | $0.00 | — |
| 2025-11-24 | 35.05 | $0.00 | 12000 |
| 2025-11-21 | 35.24 | $0.00 | 12000 |
| 2025-11-20 | 35.44 | $0.00 | 12000 |
| 2025-11-19 | 35.88 | $0.00 | 12000 |
| 2025-11-18 | 35.90 | $0.00 | 12000 |
| 2025-11-17 | 35.93 | $0.00 | 12000 |
| 2025-11-14 | 35.95 | $0.00 | 12000 |
| 2025-11-13 | 35.98 | $0.00 | 12000 |
| 2025-11-12 | 36.01 | $0.00 | 12000 |
| 2025-11-11 | 36.04 | $0.00 | 12000 |
| 2025-11-10 | 36.07 | $0.00 | 12000 |
| 2025-11-07 | 36.11 | $0.00 | 12000 |
| 2025-11-06 | 36.14 | $0.00 | 12000 |
| 2025-11-05 | 36.18 | $0.00 | 12000 |
| 2025-11-04 | 36.22 | $0.00 | 12000 |
| 2025-11-03 | 36.26 | $0.00 | 12000 |
| 2025-10-31 | 36.30 | $0.00 | 12000 |
| 2025-10-30 | 36.35 | $0.00 | 12000 |
| 2025-10-29 | 36.39 | $0.00 | 12000 |
| 2025-10-28 | 36.45 | $0.00 | — |
| 2025-10-27 | 36.50 | $0.00 | — |
| 2025-10-24 | 36.55 | $0.00 | — |
| 2025-10-23 | 36.61 | $0.00 | — |
| 2025-10-22 | 36.67 | $0.00 | — |
| 2025-10-21 | 36.74 | $0.00 | — |
| 2025-10-20 | 36.81 | $0.00 | 100 |
| 2025-10-17 | 36.96 | $0.00 | — |
| 2025-10-16 | 36.96 | $0.00 | — |
| 2025-10-15 | 36.96 | $0.00 | — |
| 2025-10-14 | 36.97 | $0.00 | — |
| 2025-10-13 | 36.97 | $0.00 | — |
| 2025-10-10 | 36.98 | $0.00 | — |
| 2025-10-09 | 36.98 | $0.00 | — |
| 2025-10-08 | 36.99 | $0.00 | — |
| 2025-10-07 | 36.99 | $0.00 | — |
| 2025-10-06 | 37.00 | $0.00 | — |
| 2025-10-03 | 37.01 | $0.00 | — |
| 2025-10-02 | 37.01 | $0.00 | — |
| 2025-10-01 | 37.02 | $0.00 | — |
| 2025-09-30 | 37.03 | $0.00 | — |
| 2025-09-29 | 37.03 | $0.00 | — |
| 2025-09-26 | 37.04 | $0.00 | — |
| 2025-09-25 | 37.05 | $0.00 | — |
| 2025-09-24 | 37.06 | $0.00 | — |
| 2025-09-23 | 37.07 | $0.00 | — |
| 2025-09-22 | 37.08 | $0.00 | — |
| 2025-09-19 | 37.09 | $0.00 | — |
| 2025-09-18 | 37.10 | $0.00 | — |
| 2025-09-17 | 37.11 | $0.00 | — |
| 2025-09-16 | 37.12 | $0.00 | — |
| 2025-09-15 | 37.13 | $0.00 | — |
| 2025-09-12 | 37.15 | $0.00 | — |
| 2025-09-11 | 37.16 | $0.00 | — |
| 2025-09-10 | 37.18 | $0.00 | — |
| 2025-09-09 | 37.19 | $0.00 | 2149 |
| 2025-09-08 | 37.23 | $0.00 | — |
| 2025-09-05 | 37.23 | $0.00 | — |
| 2025-09-04 | 37.23 | $0.00 | — |
| 2025-09-03 | 37.23 | $0.00 | — |
| 2025-09-02 | 37.23 | $0.00 | — |
| 2025-08-29 | 37.23 | $0.00 | — |
| 2025-08-28 | 37.23 | $0.00 | — |
| 2025-08-27 | 37.23 | $0.00 | — |
| 2025-08-26 | 37.23 | $0.00 | — |
| 2025-08-25 | 37.23 | $0.00 | — |
| 2025-08-22 | 37.23 | $0.00 | 12000 |
| 2025-08-21 | 37.23 | $0.00 | 12000 |
| 2025-08-20 | 37.23 | $0.00 | 12000 |
| 2025-08-19 | 37.23 | $0.00 | 12000 |
| 2025-08-18 | 37.23 | $0.00 | — |
| 2025-08-15 | 37.23 | $0.00 | — |
| 2025-08-14 | 37.23 | $0.00 | — |
| 2025-08-13 | 37.23 | $0.00 | — |
| 2025-08-12 | 37.23 | $0.00 | — |
| 2025-08-11 | 37.23 | $0.00 | — |
| 2025-08-08 | 37.23 | $0.00 | — |
| 2025-08-07 | 37.23 | $0.00 | — |
| 2025-08-06 | 37.23 | $0.00 | — |
| 2025-08-05 | 37.23 | $0.00 | — |
| 2025-08-04 | 37.23 | $0.00 | — |
| 2025-08-01 | 37.23 | $0.00 | — |
| 2025-07-31 | 37.23 | $0.00 | — |
| 2025-07-30 | 37.23 | $0.00 | — |
| 2025-07-29 | 37.23 | $0.00 | — |
| 2025-07-28 | 37.23 | $0.00 | 12000 |
| 2025-07-25 | 37.23 | $0.00 | 12000 |
| 2025-07-24 | 37.23 | $0.00 | 12000 |
| 2025-07-23 | 37.23 | $0.00 | — |
| 2025-07-22 | 37.23 | $0.00 | — |
| 2025-07-21 | 37.23 | $0.00 | 12000 |
| 2025-07-18 | 37.23 | $0.00 | 12000 |
| 2025-07-17 | 37.23 | $0.00 | 12000 |
| 2025-07-16 | 37.23 | $0.00 | 12000 |
| 2025-07-15 | 37.23 | $0.00 | 12000 |
| 2025-07-14 | 37.23 | $0.00 | 12000 |
| 2025-07-11 | 37.23 | $0.00 | 12000 |
| 2025-07-10 | 37.23 | $0.00 | — |
| 2025-07-09 | 37.23 | $0.00 | 12000 |
| 2025-07-08 | 37.23 | $0.00 | 12000 |
| 2025-07-07 | 37.23 | $0.00 | 12000 |
| 2025-07-03 | 37.23 | $0.00 | — |
| 2025-07-02 | 37.23 | $0.00 | 12000 |
| 2025-07-01 | 37.23 | $0.00 | — |
| 2025-06-30 | 37.23 | $0.00 | — |
| 2025-06-27 | 37.23 | $0.00 | — |
| 2025-06-26 | 37.23 | $0.00 | — |
| 2025-06-25 | 37.23 | $0.00 | — |
| 2025-06-24 | 37.23 | $0.00 | — |
| 2025-06-23 | 37.23 | $0.00 | — |
| 2025-06-20 | 37.23 | $0.00 | — |
| 2025-06-18 | 37.23 | $0.00 | — |
| 2025-06-17 | 37.23 | $0.00 | — |
| 2025-06-16 | 37.23 | $0.00 | — |
| 2025-06-13 | 37.23 | $0.00 | — |
| 2025-06-12 | 37.23 | $0.00 | — |
| 2025-06-11 | 37.23 | $0.00 | — |
| 2025-06-10 | 37.23 | $0.00 | — |
| 2025-06-09 | 37.23 | $0.00 | — |
| 2025-06-06 | 37.23 | $0.00 | — |
| 2025-06-05 | 37.23 | $0.00 | — |
| 2025-06-04 | 37.23 | $0.00 | — |
| 2025-06-03 | 37.23 | $0.00 | — |
| 2025-06-02 | 37.23 | $0.00 | — |
| 2025-05-30 | 37.23 | $0.00 | — |
| 2025-05-29 | 37.23 | $0.00 | — |
| 2025-05-28 | 37.23 | $0.00 | — |
| 2025-05-27 | 37.23 | $0.00 | 12000 |
| 2025-05-23 | 37.23 | $0.00 | — |
| 2025-05-22 | 37.23 | $0.00 | 12000 |
| 2025-05-21 | 37.23 | $0.00 | 12000 |
| 2025-05-20 | 37.23 | $0.00 | 12000 |
| 2025-05-19 | 37.23 | $0.00 | 12000 |
| 2025-05-16 | 37.23 | $0.00 | — |
| 2025-05-15 | 37.23 | $0.00 | 12000 |
| 2025-05-14 | 37.23 | $0.00 | 12000 |
| 2025-05-13 | 37.23 | $0.00 | 12000 |
| 2025-05-12 | 37.23 | $0.00 | 12000 |
| 2025-05-09 | 37.22 | $0.00 | — |
| 2025-05-08 | 37.22 | $0.00 | 12000 |
| 2025-05-07 | 37.22 | $0.00 | — |
| 2025-05-06 | 37.22 | $0.00 | — |
| 2025-05-05 | 37.22 | $0.00 | — |
| 2025-05-02 | 37.22 | $0.00 | — |
| 2025-05-01 | 37.22 | $0.00 | 12000 |
| 2025-04-30 | 37.22 | $0.00 | 12000 |
| 2025-04-29 | 37.22 | $0.00 | 12000 |
| 2025-04-28 | 37.22 | $0.00 | 12000 |
| 2025-04-25 | 37.22 | $0.00 | — |
| 2025-04-24 | 37.22 | $0.00 | 12000 |
| 2025-04-23 | 37.22 | $0.00 | 12000 |
| 2025-04-22 | 37.22 | $0.00 | 12000 |
| 2025-04-21 | 37.22 | $0.00 | 1000 |
| 2025-04-17 | 37.22 | $0.00 | — |
| 2025-04-16 | 37.22 | $0.00 | 12000 |
| 2025-04-15 | 37.22 | $0.00 | 12000 |
| 2025-04-14 | 37.22 | $0.00 | 12000 |
| 2025-04-11 | 37.22 | $0.00 | — |
| 2025-04-10 | 37.22 | $0.00 | 12000 |
| 2025-04-09 | 37.22 | $0.00 | 12000 |
| 2025-04-08 | 37.22 | $0.00 | 12000 |
| 2025-04-07 | 37.22 | $0.00 | 484 |
| 2025-04-04 | 37.22 | $0.00 | — |
| 2025-04-03 | 37.22 | $0.00 | 12000 |
| 2025-04-02 | 37.22 | $0.00 | 12000 |
| 2025-04-01 | 37.22 | $0.00 | 12000 |
| 2025-03-31 | 37.22 | $0.00 | 12000 |
| 2025-03-28 | 37.22 | $0.00 | — |
| 2025-03-27 | 37.22 | $0.00 | 12000 |
| 2025-03-26 | 37.22 | $0.00 | 12000 |
| 2025-03-25 | 37.22 | $0.00 | 12000 |
| 2025-03-24 | 37.22 | $0.00 | 12000 |
| 2025-03-21 | 37.22 | $0.00 | — |
| 2025-03-20 | 37.22 | $0.00 | 12000 |
| 2025-03-19 | 37.22 | $0.00 | 12000 |
| 2025-03-18 | 37.21 | $0.00 | 12000 |
| 2025-03-17 | 37.21 | $0.00 | 12000 |
| 2025-03-14 | 37.21 | $0.00 | — |
| 2025-03-13 | 37.21 | $0.00 | 12000 |
| 2025-03-12 | 37.21 | $0.00 | 12000 |
| 2025-03-11 | 37.21 | $0.00 | 12000 |
| 2025-03-10 | 37.21 | $0.00 | 21486 |
| 2025-03-07 | 37.21 | $0.00 | — |
| 2025-03-06 | 37.21 | $0.00 | 12000 |
| 2025-03-05 | 37.21 | $0.00 | 12000 |
| 2025-03-04 | 37.20 | $0.00 | 12000 |
| 2025-03-03 | 37.20 | $0.00 | — |
| 2025-02-28 | 37.20 | $0.00 | — |
| 2025-02-27 | 37.20 | $0.00 | 12000 |
| 2025-02-26 | 37.20 | $0.00 | 12000 |
| 2025-02-25 | 37.20 | $0.00 | 12000 |
| 2025-02-24 | 37.19 | $0.00 | 12000 |
| 2025-02-21 | 37.19 | $0.00 | — |
| 2025-02-20 | 37.19 | $0.00 | 12000 |
| 2025-02-19 | 37.19 | $0.00 | 12000 |
| 2025-02-18 | 37.19 | $0.00 | 12000 |
| 2025-02-14 | 37.18 | $0.00 | — |
| 2025-02-13 | 37.18 | $0.00 | 12000 |
| 2025-02-12 | 37.18 | $0.00 | 12000 |
| 2025-02-11 | 37.18 | $0.00 | 12000 |
| 2025-02-10 | 37.17 | $0.00 | 12000 |
| 2025-02-07 | 37.17 | $0.00 | — |
| 2025-02-06 | 37.17 | $0.00 | 12000 |
| 2025-02-05 | 37.16 | $0.00 | 12000 |
| 2025-02-04 | 37.16 | $0.00 | — |
| 2025-02-03 | 37.16 | $0.00 | — |
| 2025-01-31 | 37.15 | $0.00 | — |
| 2025-01-30 | 37.15 | $0.00 | — |
| 2025-01-29 | 37.14 | $0.00 | 12000 |
| 2025-01-28 | 37.14 | $0.00 | 12000 |
| 2025-01-27 | 37.13 | $0.00 | — |
| 2025-01-24 | 37.13 | $0.00 | — |
| 2025-01-23 | 37.12 | $0.00 | 12000 |
| 2025-01-22 | 37.12 | $0.00 | — |
| 2025-01-21 | 37.11 | $0.00 | 12000 |
| 2025-01-17 | 37.11 | $0.00 | — |
| 2025-01-16 | 37.10 | $0.00 | 12000 |
| 2025-01-15 | 37.09 | $0.00 | 12000 |
| 2025-01-14 | 37.09 | $0.00 | 12000 |
| 2025-01-13 | 37.08 | $0.00 | 12000 |
| 2025-01-10 | 37.07 | $0.00 | 12000 |
| 2025-01-08 | 37.06 | $0.00 | 12000 |
| 2025-01-07 | 37.05 | $0.00 | 12000 |
| 2025-01-06 | 37.04 | $0.00 | 12000 |
| 2025-01-03 | 37.03 | $0.00 | — |
| 2025-01-02 | 37.02 | $0.00 | 12000 |
| 2024-12-31 | 37.01 | $0.00 | 12000 |
| 2024-12-30 | 37.00 | $0.00 | 12000 |
| 2024-12-27 | 36.99 | $0.00 | 12000 |
| 2024-12-26 | 36.98 | $0.00 | 12000 |
| 2024-12-24 | 36.96 | $0.00 | 12000 |
| 2024-12-23 | 36.95 | $0.00 | 12000 |
| 2024-12-20 | 36.94 | $0.00 | — |
| 2024-12-19 | 36.92 | $0.00 | 12000 |
| 2024-12-18 | 36.90 | $0.00 | 12000 |
| 2024-12-17 | 36.89 | $0.00 | 12000 |
| 2024-12-16 | 36.87 | $0.00 | 12000 |
| 2024-12-13 | 36.85 | $0.00 | — |
| 2024-12-12 | 36.83 | $0.00 | 12000 |
| 2024-12-11 | 36.81 | $0.00 | — |
| 2024-12-10 | 36.79 | $0.00 | — |
| 2024-12-09 | 36.76 | $0.00 | — |
| 2024-12-06 | 36.74 | $0.00 | — |
| 2024-12-05 | 36.71 | $0.00 | — |
| 2024-12-04 | 36.68 | $0.00 | — |
| 2024-12-03 | 36.66 | $0.00 | — |
| 2024-12-02 | 36.63 | $0.00 | — |
| 2024-11-29 | 36.59 | $0.00 | — |
| 2024-11-27 | 36.56 | $0.00 | — |
| 2024-11-26 | 36.53 | $0.00 | — |
| 2024-11-25 | 36.49 | $0.00 | — |
| 2024-11-22 | 36.45 | $0.00 | — |
| 2024-11-21 | 36.41 | $0.00 | — |
| 2024-11-20 | 36.36 | $0.00 | — |
| 2024-11-19 | 36.32 | $0.00 | 100 |
| 2024-11-18 | 36.27 | $0.00 | — |
| 2024-11-15 | 36.22 | $0.00 | — |
| 2024-11-14 | 36.17 | $0.00 | — |
| 2024-11-13 | 36.11 | $0.00 | — |
| 2023-06-14 | 36.05 | $0.00 | 1000 |
| 2023-06-13 | 35.99 | $0.00 | — |
| 2023-06-12 | 35.93 | $0.00 | — |
| 2023-06-09 | 35.86 | $0.00 | — |
| 2023-06-08 | 35.79 | $0.00 | — |
| 2023-06-07 | 35.71 | $0.00 | 400 |
| 2023-06-06 | 35.63 | $0.00 | — |
| 2023-06-05 | 35.54 | $0.00 | — |
| 2023-06-02 | 35.46 | $0.00 | — |
| 2023-06-01 | 35.36 | $0.00 | — |
| 2023-05-31 | 35.26 | $0.00 | — |
| 2023-05-26 | 35.16 | $0.00 | — |
| 2023-05-25 | 35.05 | $0.00 | 100 |
| 2023-05-24 | 34.94 | $0.00 | — |
| 2023-05-23 | 34.82 | $0.00 | 694 |
| 2023-05-22 | 34.69 | $0.00 | — |
| 2023-05-19 | 34.56 | $0.00 | 3600 |
| 2023-05-18 | 34.41 | $0.00 | — |
| 2023-05-17 | 34.27 | $0.00 | — |
| 2023-05-16 | 34.11 | $0.00 | — |
| 2023-05-15 | 33.95 | $0.00 | — |
| 2023-05-12 | 33.77 | $0.00 | — |
| 2023-05-02 | 33.59 | $0.00 | 1000 |
| 2023-05-01 | 33.40 | $0.00 | 738 |
| 2023-04-28 | 33.20 | $0.00 | — |
| 2023-04-27 | 32.99 | $0.00 | — |
| 2023-04-26 | 32.76 | $0.00 | — |
| 2023-04-25 | 32.53 | $0.00 | — |
| 2023-04-24 | 32.28 | $0.00 | — |
| 2023-04-10 | 32.02 | $0.00 | 200 |
| 2023-04-06 | 31.75 | $0.00 | — |
| 2023-04-05 | 31.46 | $0.00 | — |
| 2023-04-04 | 31.15 | $0.00 | — |
| 2023-04-03 | 30.83 | $0.00 | — |
| 2023-03-22 | 30.50 | $0.00 | 113 |
| 2023-03-21 | 30.14 | $0.00 | — |
| 2023-03-20 | 29.77 | $0.00 | — |
| 2023-03-17 | 29.38 | $0.00 | — |
| 2023-03-16 | 28.96 | $0.00 | 1518 |
| 2023-03-15 | 28.53 | $0.00 | — |
| 2023-03-14 | 28.07 | $0.00 | — |
| 2023-03-13 | 27.59 | $0.00 | — |
| 2023-03-10 | 27.08 | $0.00 | — |
| 2023-03-09 | 26.55 | $0.00 | — |
| 2023-02-28 | 25.98 | $0.00 | 100 |
| 2023-02-27 | 25.39 | $0.00 | — |
| 2023-02-24 | 25.56 | $0.00 | — |
| 2023-02-23 | 25.73 | $0.00 | — |
| 2023-02-22 | 25.91 | $0.00 | — |
| 2023-02-21 | 26.10 | $0.00 | — |
| 2023-02-17 | 26.30 | $0.00 | — |
| 2023-02-16 | 26.52 | $0.00 | — |
| 2023-02-15 | 26.74 | $0.00 | — |
| 2023-02-14 | 26.97 | $0.00 | — |
| 2023-02-13 | 27.22 | $0.00 | — |
| 2023-02-10 | 27.48 | $0.00 | — |
| 2023-02-09 | 27.75 | $0.00 | — |
| 2023-02-08 | 28.04 | $0.00 | — |
| 2023-02-07 | 28.35 | $0.00 | 5 |
| 2023-02-06 | 28.67 | $0.00 | — |
| 2023-02-03 | 29.00 | $0.00 | 100 |
| 2023-02-02 | 29.36 | $0.00 | — |
| 2023-02-01 | 29.14 | $0.00 | — |
| 2023-01-31 | 28.92 | $0.00 | — |
| 2023-01-30 | 28.69 | $0.00 | — |
| 2023-01-27 | 28.44 | $0.00 | — |
| 2023-01-26 | 28.18 | $0.00 | 3925 |
| 2023-01-25 | 27.91 | $0.00 | — |
| 2023-01-24 | 27.62 | $0.00 | 5488 |
| 2023-01-23 | 27.32 | $0.00 | — |
| 2023-01-20 | 27.34 | $0.00 | — |
| 2023-01-19 | 27.36 | $0.00 | — |
| 2023-01-18 | 27.39 | $0.00 | — |
| 2023-01-17 | 27.41 | $0.00 | — |
| 2023-01-13 | 27.44 | $0.00 | — |
| 2023-01-12 | 27.47 | $0.00 | — |
| 2023-01-11 | 27.50 | $0.00 | — |
| 2023-01-10 | 27.53 | $0.00 | — |
| 2023-01-09 | 27.56 | $0.00 | — |
| 2023-01-06 | 27.59 | $0.00 | — |
| 2023-01-05 | 27.63 | $0.00 | — |
| 2023-01-04 | 27.67 | $0.00 | — |
| 2023-01-03 | 27.71 | $0.00 | — |
| 2022-12-30 | 27.75 | $0.00 | 100 |
| 2022-12-29 | 27.79 | $0.00 | — |
| 2022-12-28 | 27.90 | $0.00 | — |
| 2022-12-27 | 28.00 | $0.00 | — |
| 2022-12-23 | 28.12 | $0.00 | — |
| 2022-12-22 | 28.24 | $0.00 | — |
| 2022-12-21 | 28.36 | $0.00 | — |
| 2022-12-20 | 28.50 | $0.00 | 1000 |
| 2022-12-19 | 28.64 | $0.00 | — |
| 2022-12-16 | 28.78 | $0.00 | — |
| 2022-12-15 | 28.94 | $0.00 | — |
| 2022-12-14 | 29.10 | $0.00 | — |
| 2022-12-13 | 29.27 | $0.00 | 2525 |
| 2022-12-12 | 29.45 | $0.00 | 160 |
| 2022-12-09 | 29.87 | $0.00 | — |
| 2022-12-08 | 30.31 | $0.00 | — |
| 2022-12-07 | 30.77 | $0.00 | — |
| 2022-12-06 | 31.25 | $0.00 | — |
| 2022-12-05 | 31.76 | $0.00 | — |
| 2022-12-02 | 32.30 | $0.00 | — |
| 2022-12-01 | 32.86 | $0.00 | — |
| 2022-11-30 | 33.46 | $0.00 | — |
| 2022-11-29 | 34.08 | $0.00 | — |
| 2022-11-28 | 34.74 | $0.00 | 308 |
| 2022-11-25 | 35.43 | $0.00 | — |
| 2022-11-23 | 36.07 | $0.00 | — |
| 2022-11-22 | 36.75 | $0.00 | 180 |
| 2022-11-21 | 37.46 | $0.00 | — |
| 2022-11-18 | 36.78 | $0.00 | — |
| 2022-11-17 | 36.06 | $0.00 | — |
| 2022-11-16 | 35.30 | $0.00 | — |
| 2022-11-15 | 34.50 | $0.00 | — |
| 2022-11-14 | 33.66 | $0.00 | 25 |
| 2022-11-11 | 32.78 | $0.00 | — |
| 2022-11-10 | 31.84 | $0.00 | — |
| 2022-11-09 | 30.86 | $0.00 | 1000 |
| 2022-11-08 | 29.83 | $0.00 | — |
| 2022-11-07 | 30.06 | $0.00 | — |
| 2022-11-04 | 30.30 | $0.00 | — |
| 2022-11-03 | 30.56 | $0.00 | — |
| 2022-11-02 | 30.83 | $0.00 | — |
| 2022-11-01 | 31.11 | $0.00 | — |
| 2022-10-31 | 31.40 | $0.00 | — |
| 2022-10-28 | 31.71 | $0.00 | 2000 |
| 2022-10-27 | 32.04 | $0.00 | 50 |
| 2022-10-26 | 32.39 | $0.00 | — |
| 2022-10-25 | 32.75 | $0.00 | — |
| 2022-10-24 | 33.14 | $0.00 | — |
| 2022-10-21 | 33.54 | $0.00 | — |
| 2022-10-20 | 33.96 | $0.00 | — |
| 2022-10-19 | 34.41 | $0.00 | — |
| 2022-10-18 | 34.88 | $0.00 | — |
| 2022-10-17 | 35.38 | $0.00 | — |
| 2022-10-14 | 35.90 | $0.00 | — |
| 2022-10-13 | 36.44 | $0.00 | — |
| 2022-10-12 | 37.02 | $0.00 | — |
| 2022-10-11 | 37.63 | $0.00 | — |
| 2022-10-10 | 38.27 | $0.00 | — |
| 2022-10-07 | 38.94 | $0.00 | 1010 |
| 2022-10-06 | 39.65 | $0.00 | — |
| 2022-10-05 | 39.59 | $0.00 | — |
| 2022-10-04 | 39.51 | $0.00 | 1002 |
| 2022-10-03 | 39.44 | $0.00 | — |
| 2022-09-30 | 39.36 | $0.00 | — |
| 2022-09-29 | 39.28 | $0.00 | — |
| 2022-09-28 | 39.19 | $0.00 | — |
| 2022-09-27 | 39.10 | $0.00 | — |
| 2022-09-26 | 39.01 | $0.00 | 500 |
| 2022-09-23 | 38.91 | $0.00 | — |
| 2022-09-22 | 39.13 | $0.00 | — |
| 2022-09-21 | 39.36 | $0.00 | — |
| 2022-09-20 | 39.60 | $0.00 | — |
| 2022-09-19 | 39.86 | $0.00 | — |
| 2022-09-16 | 40.13 | $0.00 | — |
| 2022-09-15 | 40.41 | $0.00 | — |
| 2022-09-14 | 40.71 | $0.00 | — |
| 2022-09-13 | 41.03 | $0.00 | — |
| 2022-09-12 | 41.36 | $0.00 | — |
| 2022-09-09 | 41.71 | $0.00 | — |
| 2022-09-08 | 42.07 | $0.00 | — |
| 2022-09-07 | 42.46 | $0.00 | — |
| 2022-09-06 | 42.87 | $0.00 | 225 |
| 2022-09-02 | 43.29 | $0.00 | 188 |
| 2022-09-01 | 43.74 | $0.00 | — |
| 2022-08-31 | 42.86 | $0.00 | — |
| 2022-08-30 | 41.94 | $0.00 | — |
| 2022-08-29 | 40.96 | $0.00 | — |
| 2022-08-26 | 39.94 | $0.00 | — |
| 2022-08-25 | 38.86 | $0.00 | — |
| 2022-08-24 | 37.72 | $0.00 | — |
| 2022-08-23 | 36.52 | $0.00 | — |
| 2022-08-22 | 35.26 | $0.00 | — |
| 2022-08-19 | 33.93 | $0.00 | — |
| 2022-08-18 | 32.54 | $0.00 | — |
| 2022-08-17 | 31.07 | $0.00 | — |
| 2022-08-16 | 29.52 | $0.00 | — |
| 2022-08-15 | 27.89 | $0.00 | — |
| 2022-08-12 | 26.18 | $0.00 | — |
| 2022-08-11 | 24.37 | $0.00 | — |
| 2022-08-10 | 22.47 | $0.00 | — |
| 2022-08-09 | 20.48 | $0.00 | — |
| 2022-08-08 | 18.37 | $0.00 | 5000 |
| 2022-08-05 | 16.15 | $0.00 | — |
| 2022-08-04 | 16.37 | $0.00 | — |
| 2022-08-03 | 16.60 | $0.00 | — |
| 2022-08-02 | 16.84 | $0.00 | 27 |
| 2022-08-01 | 17.09 | $0.00 | — |
| 2022-07-29 | 17.35 | $0.00 | — |
| 2022-07-28 | 17.63 | $0.00 | — |
| 2022-07-27 | 17.92 | $0.00 | — |
| 2022-07-26 | 18.23 | $0.00 | — |
| 2022-07-25 | 18.56 | $0.00 | — |
| 2022-07-22 | 18.90 | $0.00 | — |
| 2022-07-21 | 19.26 | $0.00 | — |
| 2022-07-20 | 19.64 | $0.00 | — |
| 2022-07-19 | 20.03 | $0.00 | — |
| 2022-07-18 | 20.45 | $0.00 | — |
| 2022-07-15 | 20.90 | $0.00 | 20 |
| 2022-07-14 | 21.36 | $0.00 | — |
| 2022-07-13 | 21.85 | $0.00 | — |
| 2022-07-12 | 22.36 | $0.00 | — |
| 2022-07-11 | 22.91 | $0.00 | 1 |
| 2022-07-08 | 23.48 | $0.00 | — |
| 2022-07-07 | 24.08 | $0.00 | — |
| 2022-07-06 | 24.71 | $0.00 | — |
| 2022-07-05 | 25.38 | $0.00 | — |
| 2022-07-01 | 26.08 | $0.00 | — |
| 2022-06-30 | 26.82 | $0.00 | 906 |
| 2022-06-29 | 27.59 | $0.00 | 170 |
| 2022-06-28 | 27.47 | $0.00 | — |
| 2022-06-27 | 27.44 | $0.00 | — |
| 2022-06-24 | 27.40 | $0.00 | — |
| 2022-06-23 | 27.36 | $0.00 | — |
| 2022-06-22 | 27.32 | $0.00 | — |
| 2022-06-21 | 27.27 | $0.00 | — |
| 2022-06-17 | 27.22 | $0.00 | — |
| 2022-06-16 | 27.17 | $0.00 | — |
| 2022-06-15 | 27.12 | $0.00 | — |
| 2022-06-14 | 27.07 | $0.00 | — |
| 2022-06-13 | 27.01 | $0.00 | — |
| 2022-06-10 | 26.95 | $0.00 | 200 |
| 2022-06-09 | 26.88 | $0.00 | — |
| 2022-06-08 | 26.73 | $0.00 | — |
| 2022-06-07 | 26.57 | $0.00 | — |
| 2022-06-06 | 26.40 | $0.00 | 30 |
| 2022-06-03 | 26.23 | $0.00 | — |
| 2022-06-02 | 26.04 | $0.00 | — |
| 2022-06-01 | 25.84 | $0.00 | — |
| 2022-05-31 | 25.64 | $0.00 | — |
| 2022-05-27 | 25.42 | $0.00 | — |
| 2022-05-26 | 25.19 | $0.00 | — |
| 2022-05-25 | 24.95 | $0.00 | — |
| 2022-05-24 | 24.70 | $0.00 | — |
| 2022-05-23 | 24.43 | $0.00 | — |
| 2022-05-20 | 24.15 | $0.00 | — |
| 2022-05-19 | 23.86 | $0.00 | — |
| 2022-05-18 | 23.55 | $0.00 | — |
| 2022-05-17 | 23.22 | $0.00 | — |
| 2022-05-16 | 22.87 | $0.00 | — |
| 2022-05-13 | 22.51 | $0.00 | — |
| 2022-05-12 | 22.13 | $0.00 | — |
| 2022-05-11 | 21.73 | $0.00 | — |
| 2022-05-10 | 21.30 | $0.00 | — |
| 2022-05-09 | 20.86 | $0.00 | 202 |
| 2022-05-06 | 20.39 | $0.00 | — |
| 2022-05-05 | 19.90 | $0.00 | — |
| 2022-05-04 | 19.38 | $0.00 | — |
| 2022-05-03 | 18.83 | $0.00 | 450 |
| 2022-05-02 | 18.26 | $0.00 | — |
| 2022-04-29 | 18.59 | $0.00 | — |
| 2022-04-28 | 18.93 | $0.00 | — |
| 2022-04-27 | 19.30 | $0.00 | — |
| 2022-04-26 | 19.68 | $0.00 | 175 |
| 2022-04-25 | 20.09 | $0.00 | — |
| 2022-04-22 | 20.52 | $0.00 | — |
| 2022-04-21 | 20.96 | $0.00 | 200 |
| 2022-04-20 | 21.44 | $0.00 | — |
| 2022-04-19 | 20.74 | $0.00 | 675 |
| 2022-04-18 | 20.02 | $0.00 | — |
| 2022-04-14 | 20.02 | $0.00 | 650 |
| 2022-04-13 | 20.02 | $0.00 | — |
| 2022-04-12 | 20.02 | $0.00 | — |
| 2022-04-11 | 20.02 | $0.00 | — |
| 2022-04-08 | 20.02 | $0.00 | — |
| 2022-04-07 | 20.02 | $0.00 | — |
| 2022-04-06 | 20.02 | $0.00 | — |
| 2022-04-05 | 20.02 | $0.00 | 10 |
| 2022-04-04 | 20.01 | $0.00 | — |
| 2022-04-01 | 20.01 | $0.00 | — |
| 2022-03-31 | 20.01 | $0.00 | — |
| 2022-03-30 | 20.01 | $0.00 | — |
| 2022-03-29 | 20.01 | $0.00 | 300 |
| 2022-03-28 | 20.01 | $0.00 | — |
| 2022-03-25 | 20.01 | $0.00 | — |
| 2022-03-24 | 20.01 | $0.00 | — |
| 2022-03-23 | 20.01 | $0.00 | — |
| 2022-03-22 | 20.01 | $0.00 | — |
| 2022-03-21 | 20.01 | $0.00 | — |
| 2022-03-18 | 20.01 | $0.00 | — |
| 2022-03-17 | 20.01 | $0.00 | — |
| 2022-03-16 | 20.01 | $0.00 | — |
| 2022-03-15 | 20.01 | $0.00 | — |
| 2022-03-14 | 20.01 | $0.00 | — |
| 2022-03-11 | 20.01 | $0.00 | — |
| 2022-03-10 | 20.01 | $0.00 | — |
| 2022-03-09 | 20.01 | $0.00 | — |
| 2022-03-08 | 20.01 | $0.00 | — |
| 2022-03-07 | 20.00 | $0.00 | — |
| 2022-03-04 | 20.00 | $0.00 | — |
| 2022-03-03 | 20.00 | $0.00 | — |
| 2022-03-02 | 20.00 | $0.00 | — |
| 2022-03-01 | 20.00 | $0.00 | — |
| 2022-02-28 | 20.00 | $0.00 | 12 |
| 2022-02-25 | 20.00 | $0.00 | 45 |
| 2022-02-24 | 20.00 | $0.00 | — |
| 2022-02-23 | 20.00 | $0.00 | — |
| 2022-02-22 | 20.00 | $0.00 | — |
| 2022-02-18 | 19.99 | $0.00 | — |
| 2022-02-17 | 19.99 | $0.00 | — |
| 2022-02-16 | 19.99 | $0.00 | — |
| 2022-02-15 | 19.99 | $0.00 | — |
| 2022-02-14 | 19.99 | $0.00 | — |
| 2022-02-11 | 19.99 | $0.00 | — |
| 2022-02-10 | 19.98 | $0.00 | — |
| 2022-02-09 | 19.98 | $0.00 | — |
| 2022-02-08 | 19.98 | $0.00 | — |
| 2022-02-07 | 19.98 | $0.00 | — |
| 2022-02-04 | 19.98 | $0.00 | — |
| 2022-02-03 | 19.97 | $0.00 | — |
| 2022-02-02 | 19.97 | $0.00 | — |
| 2022-02-01 | 19.97 | $0.00 | — |
| 2022-01-31 | 19.97 | $0.00 | — |
| 2022-01-28 | 19.96 | $0.00 | 150 |
| 2022-01-27 | 19.96 | $0.00 | — |
| 2022-01-26 | 19.96 | $0.00 | — |
| 2022-01-25 | 19.95 | $0.00 | — |
| 2022-01-24 | 19.95 | $0.00 | — |
| 2022-01-21 | 19.95 | $0.00 | — |
| 2022-01-20 | 19.94 | $0.00 | — |
| 2022-01-19 | 19.94 | $0.00 | — |
| 2022-01-18 | 19.93 | $0.00 | — |
| 2022-01-14 | 19.93 | $0.00 | — |
| 2022-01-13 | 19.92 | $0.00 | — |
| 2022-01-12 | 19.92 | $0.00 | 5 |
| 2022-01-11 | 19.91 | $0.00 | — |
| 2022-01-10 | 19.91 | $0.00 | — |
| 2022-01-07 | 19.90 | $0.00 | — |
| 2022-01-06 | 19.90 | $0.00 | — |
| 2022-01-05 | 19.89 | $0.00 | — |
| 2022-01-04 | 19.88 | $0.00 | — |
| 2022-01-03 | 19.88 | $0.00 | — |
| 2021-12-31 | 19.87 | $0.00 | — |
| 2021-12-30 | 19.86 | $0.00 | — |
| 2021-12-29 | 19.85 | $0.00 | — |
| 2021-12-28 | 19.84 | $0.00 | 5500 |
| 2021-12-27 | 19.83 | $0.00 | — |
| 2021-12-23 | 19.82 | $0.00 | 5500 |
| 2021-12-22 | 19.81 | $0.00 | — |
| 2021-12-21 | 19.80 | $0.00 | 5000 |
| 2021-12-20 | 19.79 | $0.00 | — |
| 2021-12-17 | 19.78 | $0.00 | 2200 |
| 2021-12-16 | 19.77 | $0.00 | 450 |
| 2021-12-15 | 19.75 | $0.00 | 6500 |
| 2021-12-14 | 19.74 | $0.00 | — |
| 2021-12-13 | 19.71 | $0.00 | — |
| 2021-12-10 | 19.67 | $0.00 | — |
| 2021-12-09 | 19.63 | $0.00 | 2000 |
| 2021-12-08 | 19.60 | $0.00 | — |
| 2021-12-07 | 19.56 | $0.00 | — |
| 2021-12-06 | 19.51 | $0.00 | 45 |
| 2021-12-03 | 19.47 | $0.00 | 1790 |
| 2021-12-02 | 19.42 | $0.00 | 400 |
| 2021-12-01 | 19.37 | $0.00 | — |
| 2021-11-30 | 19.32 | $0.00 | 80 |
| 2021-11-29 | 19.26 | $0.00 | — |
| 2021-11-26 | 19.21 | $0.00 | — |
| 2021-11-24 | 19.15 | $0.00 | — |
| 2021-11-23 | 19.08 | $0.00 | — |
| 2021-11-22 | 19.01 | $0.00 | 10 |
| 2021-11-19 | 18.94 | $0.00 | — |
| 2021-11-18 | 18.87 | $0.00 | — |
| 2021-11-17 | 18.79 | $0.00 | — |
| 2021-11-16 | 18.71 | $0.00 | 780 |
| 2021-11-15 | 18.62 | $0.00 | — |
| 2021-11-12 | 18.53 | $0.00 | — |
| 2021-11-11 | 18.44 | $0.00 | — |
| 2021-11-10 | 18.34 | $0.00 | 5 |
| 2021-11-09 | 18.24 | $0.00 | — |
| 2021-11-08 | 18.14 | $0.00 | 120 |
| 2021-11-05 | 18.02 | $0.00 | 800 |
| 2021-11-04 | 17.90 | $0.00 | — |
| 2021-11-03 | 17.77 | $0.00 | — |
| 2021-11-02 | 17.63 | $0.00 | 1 |
| 2021-11-01 | 17.49 | $0.00 | — |
| 2021-10-29 | 17.34 | $0.00 | 1 |
| 2021-10-28 | 17.18 | $0.00 | 250 |
| 2021-10-27 | 17.01 | $0.00 | — |
| 2021-10-26 | 16.83 | $0.00 | 70 |
| 2021-10-25 | 16.64 | $0.00 | — |
| 2021-10-22 | 16.45 | $0.00 | — |
| 2021-10-21 | 16.24 | $0.00 | 100 |
| 2021-10-20 | 16.02 | $0.00 | — |
| 2021-10-19 | 15.80 | $0.00 | — |
| 2021-10-18 | 15.55 | $0.00 | 5087 |
| 2021-10-15 | 15.30 | $0.00 | — |
| 2021-10-14 | 15.03 | $0.00 | 400 |
| 2021-10-13 | 14.75 | $0.00 | — |
| 2021-10-12 | 14.46 | $0.00 | — |
| 2021-10-11 | 14.15 | $0.00 | — |
| 2021-10-08 | 13.82 | $0.00 | — |
| 2021-10-07 | 13.48 | $0.00 | — |
| 2021-10-06 | 13.12 | $0.00 | — |
| 2021-10-05 | 12.74 | $0.00 | — |
| 2021-10-04 | 12.34 | $0.00 | — |
| 2021-10-01 | 11.92 | $0.00 | — |
| 2021-09-30 | 11.47 | $0.00 | — |
| 2021-09-29 | 11.00 | $0.00 | — |
| 2021-09-28 | 10.51 | $0.00 | — |
| 2021-09-27 | 10.00 | $0.00 | 175 |
| 2021-09-24 | 9.45 | $0.00 | 832 |
| 2021-09-23 | 8.88 | $0.03 | 1250 |
| 2021-09-22 | 8.44 | $0.03 | — |
| 2021-09-21 | 7.98 | $0.03 | 100 |
| 2021-09-20 | 7.50 | $0.03 | 748 |
| 2021-09-17 | 6.99 | $0.03 | — |
| 2021-09-16 | 6.46 | $0.03 | 1092 |
| 2021-09-15 | 5.90 | $0.07 | 200 |
| 2021-09-14 | 5.52 | $0.03 | — |
| 2021-09-13 | 4.83 | $0.03 | 454 |
| 2021-09-10 | 4.11 | $0.20 | 300 |
| 2021-09-09 | 4.31 | $0.20 | 7098 |
| 2021-09-08 | 4.52 | $0.20 | 400 |
| 2021-09-07 | 4.67 | $0.20 | 1165 |
| 2021-09-03 | 4.84 | $0.25 | 300 |
| 2021-09-02 | 4.83 | $0.35 | 1152 |
| 2021-09-01 | 4.83 | $0.37 | 456 |
| 2021-08-31 | 4.57 | $0.25 | 2127 |
| 2021-08-30 | 4.35 | $0.25 | 3210 |
| 2021-08-27 | 4.42 | $0.37 | 13176 |
| 2021-08-26 | 4.49 | $0.37 | 18893 |
| 2021-08-25 | 4.57 | $0.34 | 4469 |
| 2021-08-24 | 4.52 | $0.30 | 47977 |
| 2021-08-23 | 4.57 | $0.28 | 11528 |
| 2021-08-20 | 4.67 | $0.21 | 4241 |
| 2021-08-19 | 4.78 | $0.31 | 1050 |
| 2021-08-18 | 4.84 | $0.27 | 4244 |
| 2021-08-17 | 5.07 | $0.27 | 100 |
| 2021-08-16 | 4.98 | $0.27 | 30520 |
| 2021-08-13 | 4.88 | $0.22 | 11353 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected