Is Botanix Pharmaceuticals Limited (BXPHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Botanix Pharmaceuticals Limited (BXPHF) research center and poll results.
OTC : BXPHF
Botanix Pharmaceuticals Limited — Technical Indicators
$0.013 USD
$0 (0.0%)
- Volume
- 125K
- Average Volume
- 18.11K
- Market Capitalization
- $25.9M
- P/E Ratio
- -0.49
- Dividend Yield
- 0.00%
- Price Target
- $0.27
- Year High
- $0.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 125000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 125000 |
| 2026-07-23 | 0.01 | $0.01 | 125000 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 125000 |
| 2026-07-17 | 0.02 | $0.01 | 125000 |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 125000 |
| 2026-07-13 | 0.02 | $0.01 | 125000 |
| 2026-07-10 | 0.02 | $0.01 | 139715 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 20000 |
| 2026-07-02 | 0.02 | $0.01 | 20000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.01 | 81981 |
| 2026-06-08 | 0.02 | $0.04 | 160000 |
| 2026-06-05 | 0.02 | $0.04 | 34000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 65000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 25500 |
| 2026-05-22 | 0.02 | $0.03 | 70000 |
| 2026-05-21 | 0.02 | $0.01 | 55000 |
| 2026-05-20 | 0.02 | $0.03 | 33650 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.03 | $0.02 | 10000 |
| 2026-05-12 | 0.03 | $0.01 | 10000 |
| 2026-05-11 | 0.03 | $0.01 | 10000 |
| 2026-05-08 | 0.03 | $0.01 | 10000 |
| 2026-05-07 | 0.03 | $0.01 | — |
| 2026-05-06 | 0.03 | $0.01 | 10000 |
| 2026-05-05 | 0.03 | $0.01 | 61000 |
| 2026-05-04 | 0.03 | $0.02 | 20000 |
| 2026-05-01 | 0.03 | $0.02 | 99000 |
| 2026-04-30 | 0.03 | $0.02 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.04 | $0.03 | 148000 |
| 2026-04-27 | 0.04 | $0.03 | 20000 |
| 2026-04-24 | 0.04 | $0.03 | 20000 |
| 2026-04-23 | 0.04 | $0.03 | 10000 |
| 2026-04-22 | 0.04 | $0.03 | 10000 |
| 2026-04-21 | 0.04 | $0.03 | 10000 |
| 2026-04-20 | 0.04 | $0.03 | 10000 |
| 2026-04-17 | 0.04 | $0.06 | 10000 |
| 2026-04-16 | 0.04 | $0.06 | 10000 |
| 2026-04-15 | 0.04 | $0.06 | 150239 |
| 2026-04-14 | 0.04 | $0.03 | 10000 |
| 2026-04-13 | 0.04 | $0.03 | 5000 |
| 2026-04-10 | 0.04 | $0.03 | 50000 |
| 2026-04-09 | 0.04 | $0.03 | 50000 |
| 2026-04-08 | 0.04 | $0.03 | 50000 |
| 2026-04-07 | 0.04 | $0.03 | 50000 |
| 2026-04-06 | 0.04 | $0.03 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 50000 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.04 | 50000 |
| 2026-03-30 | 0.04 | $0.04 | 50000 |
| 2026-03-27 | 0.04 | $0.04 | 50000 |
| 2026-03-26 | 0.04 | $0.04 | 109000 |
| 2026-03-25 | 0.04 | $0.03 | 22750 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | 5000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 5000 |
| 2026-03-12 | 0.05 | $0.04 | 12750 |
| 2026-03-11 | 0.05 | $0.04 | 12750 |
| 2026-03-10 | 0.05 | $0.04 | 16467 |
| 2026-03-09 | 0.06 | $0.04 | 30750 |
| 2026-03-06 | 0.06 | $0.04 | 15300 |
| 2026-03-05 | 0.06 | $0.04 | 15300 |
| 2026-03-04 | 0.06 | $0.04 | 15300 |
| 2026-03-03 | 0.06 | $0.04 | 15300 |
| 2026-03-02 | 0.07 | $0.04 | 15300 |
| 2026-02-27 | 0.07 | $0.04 | 30600 |
| 2026-02-26 | 0.07 | $0.05 | 45000 |
| 2026-02-25 | 0.07 | $0.05 | 20000 |
| 2026-02-24 | 0.08 | $0.04 | 15000 |
| 2026-02-23 | 0.08 | $0.04 | 31000 |
| 2026-02-20 | 0.08 | $0.04 | 16000 |
| 2026-02-19 | 0.08 | $0.05 | 20500 |
| 2026-02-18 | 0.08 | $0.06 | 54800 |
| 2026-02-17 | 0.08 | $0.06 | 54000 |
| 2026-02-13 | 0.08 | $0.09 | — |
| 2026-02-12 | 0.08 | $0.09 | — |
| 2026-02-11 | 0.08 | $0.09 | — |
| 2026-02-10 | 0.08 | $0.09 | 55900 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 2000 |
| 2026-02-04 | 0.09 | $0.09 | 2000 |
| 2026-02-03 | 0.09 | $0.09 | 2000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 2000 |
| 2026-01-28 | 0.09 | $0.09 | 2000 |
| 2026-01-27 | 0.08 | $0.09 | 2000 |
| 2026-01-26 | 0.08 | $0.09 | 20000 |
| 2026-01-23 | 0.08 | $0.07 | 2000 |
| 2026-01-22 | 0.08 | $0.07 | 2000 |
| 2026-01-21 | 0.09 | $0.07 | 2000 |
| 2026-01-20 | 0.09 | $0.07 | 2000 |
| 2026-01-16 | 0.09 | $0.08 | 4500 |
| 2026-01-15 | 0.09 | $0.10 | 4600 |
| 2026-01-14 | 0.08 | $0.10 | 600 |
| 2026-01-13 | 0.08 | $0.10 | 40000 |
| 2026-01-12 | 0.08 | $0.11 | 600 |
| 2026-01-09 | 0.08 | $0.11 | 35000 |
| 2026-01-08 | 0.08 | $0.09 | 50000 |
| 2026-01-07 | 0.08 | $0.08 | 600 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 600 |
| 2026-01-02 | 0.08 | $0.08 | 600 |
| 2025-12-31 | 0.08 | $0.08 | 600 |
| 2025-12-30 | 0.08 | $0.08 | 600 |
| 2025-12-29 | 0.08 | $0.08 | 1500 |
| 2025-12-26 | 0.08 | $0.08 | 600 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 600 |
| 2025-12-22 | 0.07 | $0.08 | 600 |
| 2025-12-19 | 0.07 | $0.08 | 600 |
| 2025-12-18 | 0.07 | $0.08 | 600 |
| 2025-12-17 | 0.07 | $0.08 | 600 |
| 2025-12-16 | 0.07 | $0.08 | 600 |
| 2025-12-15 | 0.07 | $0.08 | 24500 |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | 13200 |
| 2025-12-10 | 0.08 | $0.08 | 600 |
| 2025-12-09 | 0.08 | $0.08 | 600 |
| 2025-12-08 | 0.08 | $0.08 | 1000 |
| 2025-12-05 | 0.08 | $0.08 | 30000 |
| 2025-12-04 | 0.08 | $0.09 | 600 |
| 2025-12-03 | 0.08 | $0.08 | 25000 |
| 2025-12-02 | 0.08 | $0.08 | 600 |
| 2025-12-01 | 0.08 | $0.08 | 69400 |
| 2025-11-28 | 0.08 | $0.06 | — |
| 2025-11-26 | 0.08 | $0.06 | 600 |
| 2025-11-25 | 0.08 | $0.06 | — |
| 2025-11-24 | 0.08 | $0.06 | 600 |
| 2025-11-21 | 0.09 | $0.06 | 600 |
| 2025-11-20 | 0.09 | $0.06 | 600 |
| 2025-11-19 | 0.09 | $0.06 | 5000 |
| 2025-11-18 | 0.09 | $0.10 | 600 |
| 2025-11-17 | 0.09 | $0.10 | 600 |
| 2025-11-14 | 0.09 | $0.10 | 3000 |
| 2025-11-13 | 0.09 | $0.09 | 600 |
| 2025-11-12 | 0.09 | $0.09 | 600 |
| 2025-11-11 | 0.09 | $0.09 | 600 |
| 2025-11-10 | 0.09 | $0.09 | 600 |
| 2025-11-07 | 0.09 | $0.09 | 600 |
| 2025-11-06 | 0.09 | $0.09 | 600 |
| 2025-11-05 | 0.09 | $0.09 | 600 |
| 2025-11-04 | 0.09 | $0.09 | 600 |
| 2025-11-03 | 0.09 | $0.09 | 600 |
| 2025-10-31 | 0.09 | $0.09 | 10599 |
| 2025-10-30 | 0.09 | $0.09 | 600 |
| 2025-10-29 | 0.09 | $0.09 | 600 |
| 2025-10-28 | 0.09 | $0.09 | 14000 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | — |
| 2025-10-23 | 0.10 | $0.09 | 1400 |
| 2025-10-22 | 0.10 | $0.08 | — |
| 2025-10-21 | 0.10 | $0.08 | 600 |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.10 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | — |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 65000 |
| 2025-10-10 | 0.10 | $0.11 | 50000 |
| 2025-10-09 | 0.10 | $0.11 | 63200 |
| 2025-10-08 | 0.10 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 167600 |
| 2025-10-01 | 0.10 | $0.11 | 11000 |
| 2025-09-30 | 0.10 | $0.11 | 37285 |
| 2025-09-29 | 0.09 | $0.13 | 17000 |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | 2011 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 10900 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 10900 |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 20000 |
| 2025-09-15 | 0.09 | $0.08 | 20000 |
| 2025-09-12 | 0.10 | $0.08 | — |
| 2025-09-11 | 0.10 | $0.08 | — |
| 2025-09-10 | 0.10 | $0.08 | 23000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 162000 |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | 40000 |
| 2025-08-29 | 0.11 | $0.10 | 15000 |
| 2025-08-28 | 0.11 | $0.10 | 46000 |
| 2025-08-27 | 0.11 | $0.10 | 49000 |
| 2025-08-26 | 0.11 | $0.09 | — |
| 2025-08-25 | 0.12 | $0.09 | — |
| 2025-08-22 | 0.12 | $0.09 | 210675 |
| 2025-08-21 | 0.12 | $0.09 | 210675 |
| 2025-08-20 | 0.12 | $0.09 | 210675 |
| 2025-08-19 | 0.13 | $0.10 | 210675 |
| 2025-08-18 | 0.13 | $0.10 | 400 |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | 8000 |
| 2025-08-13 | 0.13 | $0.10 | 255675 |
| 2025-08-12 | 0.13 | $0.10 | 700 |
| 2025-08-11 | 0.14 | $0.10 | 4000 |
| 2025-08-08 | 0.14 | $0.11 | 9893 |
| 2025-08-07 | 0.14 | $0.10 | 6100 |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.15 | $0.14 | — |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.16 | $0.14 | — |
| 2025-07-30 | 0.17 | $0.14 | — |
| 2025-07-29 | 0.18 | $0.14 | — |
| 2025-07-28 | 0.18 | $0.14 | 5000 |
| 2025-07-25 | 0.19 | $0.14 | — |
| 2025-07-24 | 0.20 | $0.14 | — |
| 2025-07-23 | 0.21 | $0.14 | — |
| 2025-07-22 | 0.21 | $0.14 | — |
| 2025-07-21 | 0.22 | $0.14 | 5000 |
| 2025-07-18 | 0.23 | $0.14 | 5000 |
| 2025-07-17 | 0.24 | $0.15 | 5000 |
| 2025-07-16 | 0.24 | $0.15 | 5000 |
| 2025-07-15 | 0.25 | $0.15 | 5000 |
| 2025-07-14 | 0.25 | $0.15 | 5000 |
| 2025-07-11 | 0.26 | $0.15 | 5000 |
| 2025-07-10 | 0.27 | $0.15 | 13000 |
| 2025-07-09 | 0.27 | $0.12 | 46400 |
| 2025-07-08 | 0.27 | $0.25 | 46400 |
| 2025-07-07 | 0.27 | $0.25 | 46400 |
| 2025-07-03 | 0.26 | $0.29 | — |
| 2025-07-02 | 0.26 | $0.29 | 46400 |
| 2025-07-01 | 0.25 | $0.29 | — |
| 2025-06-30 | 0.25 | $0.29 | — |
| 2025-06-27 | 0.24 | $0.29 | — |
| 2025-06-26 | 0.25 | $0.29 | — |
| 2025-06-25 | 0.25 | $0.29 | — |
| 2025-06-24 | 0.25 | $0.29 | — |
| 2025-06-23 | 0.25 | $0.29 | — |
| 2025-06-20 | 0.24 | $0.29 | 3000 |
| 2025-06-18 | 0.24 | $0.29 | 2500 |
| 2025-06-17 | 0.24 | $0.20 | 40000 |
| 2025-06-16 | 0.24 | $0.30 | — |
| 2025-06-13 | 0.24 | $0.30 | — |
| 2025-06-12 | 0.23 | $0.30 | — |
| 2025-06-11 | 0.23 | $0.30 | 500 |
| 2025-06-10 | 0.23 | $0.16 | — |
| 2025-06-09 | 0.23 | $0.16 | — |
| 2025-06-06 | 0.23 | $0.16 | — |
| 2025-06-05 | 0.24 | $0.16 | — |
| 2025-06-04 | 0.24 | $0.16 | — |
| 2025-06-03 | 0.24 | $0.16 | 2500 |
| 2025-06-02 | 0.25 | $0.24 | 23000 |
| 2025-05-30 | 0.25 | $0.25 | 1170 |
| 2025-05-29 | 0.25 | $0.33 | — |
| 2025-05-28 | 0.24 | $0.33 | 1500 |
| 2025-05-27 | 0.24 | $0.27 | 46400 |
| 2025-05-23 | 0.23 | $0.27 | — |
| 2025-05-22 | 0.23 | $0.27 | — |
| 2025-05-21 | 0.23 | $0.27 | 1000 |
| 2025-05-20 | 0.23 | $0.23 | 46400 |
| 2025-05-19 | 0.23 | $0.24 | 100 |
| 2025-05-16 | 0.23 | $0.22 | — |
| 2025-05-15 | 0.23 | $0.22 | — |
| 2025-05-14 | 0.23 | $0.22 | — |
| 2025-05-13 | 0.23 | $0.22 | 9000 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 1000 |
| 2025-05-05 | 0.24 | $0.23 | — |
| 2025-05-02 | 0.24 | $0.23 | — |
| 2025-05-01 | 0.24 | $0.23 | — |
| 2025-04-30 | 0.24 | $0.23 | — |
| 2025-04-29 | 0.24 | $0.23 | — |
| 2025-04-28 | 0.24 | $0.23 | — |
| 2025-04-25 | 0.24 | $0.23 | — |
| 2025-04-24 | 0.24 | $0.23 | — |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | 9500 |
| 2025-04-15 | 0.24 | $0.23 | 20000 |
| 2025-04-14 | 0.24 | $0.25 | — |
| 2025-04-11 | 0.24 | $0.25 | — |
| 2025-04-10 | 0.24 | $0.25 | — |
| 2025-04-09 | 0.24 | $0.25 | — |
| 2025-04-08 | 0.24 | $0.25 | — |
| 2025-04-07 | 0.24 | $0.25 | 10000 |
| 2025-04-04 | 0.24 | $0.25 | 10000 |
| 2025-04-03 | 0.23 | $0.25 | 10000 |
| 2025-04-02 | 0.23 | $0.25 | 10000 |
| 2025-04-01 | 0.23 | $0.25 | 10000 |
| 2025-03-31 | 0.24 | $0.25 | 10000 |
| 2025-03-28 | 0.24 | $0.25 | 10000 |
| 2025-03-27 | 0.24 | $0.25 | 10000 |
| 2025-03-26 | 0.25 | $0.25 | 10000 |
| 2025-03-25 | 0.25 | $0.25 | 23000 |
| 2025-03-24 | 0.25 | $0.22 | 10000 |
| 2025-03-21 | 0.25 | $0.22 | 10000 |
| 2025-03-20 | 0.26 | $0.22 | 10000 |
| 2025-03-19 | 0.26 | $0.22 | 10000 |
| 2025-03-18 | 0.27 | $0.22 | 10000 |
| 2025-03-17 | 0.27 | $0.27 | 10000 |
| 2025-03-14 | 0.27 | $0.27 | 14005 |
| 2025-03-13 | 0.27 | $0.20 | 10000 |
| 2025-03-12 | 0.28 | $0.20 | 10000 |
| 2025-03-11 | 0.28 | $0.20 | 10000 |
| 2025-03-10 | 0.28 | $0.24 | 10000 |
| 2025-03-07 | 0.28 | $0.18 | — |
| 2025-03-06 | 0.28 | $0.18 | 7410 |
| 2025-03-05 | 0.29 | $0.34 | — |
| 2025-03-04 | 0.28 | $0.34 | 10000 |
| 2025-03-03 | 0.28 | $0.34 | 1481 |
| 2025-02-28 | 0.28 | $0.27 | 10000 |
| 2025-02-27 | 0.28 | $0.30 | 10000 |
| 2025-02-26 | 0.28 | $0.30 | 22066 |
| 2025-02-25 | 0.28 | $0.30 | 61000 |
| 2025-02-24 | 0.28 | $0.27 | 22066 |
| 2025-02-21 | 0.28 | $0.27 | 22066 |
| 2025-02-20 | 0.28 | $0.32 | — |
| 2025-02-19 | 0.28 | $0.32 | 24700 |
| 2025-02-18 | 0.27 | $0.29 | — |
| 2025-02-14 | 0.27 | $0.29 | 22066 |
| 2025-02-13 | 0.26 | $0.29 | 56309 |
| 2025-02-12 | 0.26 | $0.30 | 21050 |
| 2025-02-11 | 0.26 | $0.25 | 1981 |
| 2025-02-10 | 0.27 | $0.25 | — |
| 2025-02-07 | 0.27 | $0.25 | 300 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.28 | $0.25 | 300 |
| 2025-02-04 | 0.28 | $0.25 | 1981 |
| 2025-02-03 | 0.28 | $0.27 | 38500 |
| 2025-01-31 | 0.28 | $0.27 | 300 |
| 2025-01-30 | 0.28 | $0.27 | 500 |
| 2025-01-29 | 0.28 | $0.30 | 300 |
| 2025-01-28 | 0.28 | $0.30 | — |
| 2025-01-27 | 0.28 | $0.30 | — |
| 2025-01-24 | 0.29 | $0.30 | — |
| 2025-01-23 | 0.29 | $0.30 | 1650 |
| 2025-01-22 | 0.28 | $0.22 | 2000 |
| 2025-01-21 | 0.29 | $0.22 | 300 |
| 2025-01-17 | 0.29 | $0.22 | 300 |
| 2025-01-16 | 0.30 | $0.22 | 75000 |
| 2025-01-15 | 0.30 | $0.29 | 16666 |
| 2025-01-14 | 0.30 | $0.30 | 100 |
| 2025-01-13 | 0.30 | $0.31 | 300 |
| 2025-01-10 | 0.30 | $0.31 | — |
| 2025-01-08 | 0.30 | $0.31 | 300 |
| 2025-01-07 | 0.30 | $0.31 | 39000 |
| 2025-01-06 | 0.29 | $0.32 | 999 |
| 2025-01-03 | 0.28 | $0.25 | 300 |
| 2025-01-02 | 0.29 | $0.25 | 300 |
| 2024-12-31 | 0.29 | $0.32 | — |
| 2024-12-30 | 0.28 | $0.32 | 300 |
| 2024-12-27 | 0.28 | $0.32 | 300 |
| 2024-12-26 | 0.27 | $0.32 | 300 |
| 2024-12-24 | 0.27 | $0.32 | 300 |
| 2024-12-23 | 0.26 | $0.32 | 300 |
| 2024-12-20 | 0.26 | $0.26 | 125 |
| 2024-12-19 | 0.26 | $0.32 | 4000 |
| 2024-12-18 | 0.25 | $0.32 | 30100 |
| 2024-12-17 | 0.25 | $0.30 | — |
| 2024-12-16 | 0.25 | $0.30 | 4000 |
| 2024-12-13 | 0.24 | $0.30 | 300 |
| 2024-12-12 | 0.24 | $0.29 | 4000 |
| 2024-12-11 | 0.24 | $0.28 | 4000 |
| 2024-12-10 | 0.24 | $0.24 | 1845 |
| 2024-12-09 | 0.24 | $0.25 | 25000 |
| 2024-12-06 | 0.24 | $0.19 | 2500 |
| 2024-12-05 | 0.25 | $0.19 | 10333 |
| 2024-12-04 | 0.25 | $0.34 | 2500 |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | 26000 |
| 2024-11-29 | 0.25 | $0.24 | 2500 |
| 2024-11-27 | 0.24 | $0.24 | 2500 |
| 2024-11-26 | 0.24 | $0.22 | 2500 |
| 2024-11-25 | 0.23 | $0.22 | 2500 |
| 2024-11-22 | 0.23 | $0.22 | 2500 |
| 2024-11-21 | 0.23 | $0.22 | — |
| 2024-11-20 | 0.23 | $0.22 | 2500 |
| 2024-11-19 | 0.23 | $0.22 | 2500 |
| 2024-11-18 | 0.23 | $0.24 | 2500 |
| 2024-11-15 | 0.23 | $0.24 | 983 |
| 2024-11-14 | 0.23 | $0.30 | 999 |
| 2024-11-13 | 0.22 | $0.30 | 4500 |
| 2024-11-12 | 0.22 | $0.24 | — |
| 2024-11-11 | 0.22 | $0.24 | 150 |
| 2024-11-08 | 0.21 | $0.30 | 2500 |
| 2024-11-07 | 0.21 | $0.25 | 2500 |
| 2024-11-06 | 0.21 | $0.20 | 45760 |
| 2024-11-05 | 0.21 | $0.23 | 7500 |
| 2024-11-04 | 0.21 | $0.29 | 2500 |
| 2024-11-01 | 0.21 | $0.29 | 7000 |
| 2024-10-31 | 0.21 | $0.14 | 2500 |
| 2024-10-30 | 0.22 | $0.14 | — |
| 2024-10-29 | 0.23 | $0.14 | 2500 |
| 2024-10-28 | 0.24 | $0.14 | 2500 |
| 2024-10-25 | 0.24 | $0.22 | 2500 |
| 2024-10-24 | 0.25 | $0.22 | 2500 |
| 2024-10-23 | 0.25 | $0.22 | 2500 |
| 2024-10-22 | 0.24 | $0.22 | 8000 |
| 2024-10-21 | 0.23 | $0.21 | — |
| 2024-10-18 | 0.24 | $0.21 | 2500 |
| 2024-10-17 | 0.25 | $0.21 | — |
| 2024-10-16 | 0.25 | $0.21 | — |
| 2024-10-15 | 0.25 | $0.21 | 2500 |
| 2024-10-14 | 0.26 | $0.21 | 2500 |
| 2024-10-11 | 0.26 | $0.27 | 2500 |
| 2024-10-10 | 0.26 | $0.24 | — |
| 2024-10-09 | 0.26 | $0.24 | — |
| 2024-10-08 | 0.26 | $0.24 | 2000 |
| 2024-10-07 | 0.27 | $0.29 | 1000 |
| 2024-10-04 | 0.26 | $0.29 | 1000 |
| 2024-10-03 | 0.27 | $0.29 | 1000 |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | 1000 |
| 2024-09-30 | 0.28 | $0.29 | — |
| 2024-09-27 | 0.27 | $0.29 | — |
| 2024-09-26 | 0.27 | $0.29 | 1.4M |
| 2024-09-25 | 0.27 | $0.06 | 2500 |
| 2024-09-24 | 0.28 | $0.06 | 1000 |
| 2024-09-23 | 0.29 | $0.32 | — |
| 2024-09-20 | 0.29 | $0.32 | 2500 |
| 2024-09-19 | 0.27 | $0.32 | 2395 |
| 2024-09-18 | 0.26 | $0.27 | — |
| 2024-09-17 | 0.25 | $0.27 | 2500 |
| 2024-09-16 | 0.24 | $0.27 | 2500 |
| 2024-09-13 | 0.23 | $0.27 | — |
| 2024-09-12 | 0.22 | $0.27 | — |
| 2024-09-11 | 0.21 | $0.27 | 2500 |
| 2024-09-10 | 0.20 | $0.27 | 2500 |
| 2024-09-09 | 0.19 | $0.27 | 4000 |
| 2024-09-06 | 0.18 | $0.34 | — |
| 2024-09-05 | 0.17 | $0.34 | 299843 |
| 2024-09-04 | 0.15 | $0.35 | — |
| 2024-09-03 | 0.14 | $0.35 | 10000 |
| 2024-08-30 | 0.13 | $0.26 | 29700 |
| 2024-08-29 | 0.12 | $0.25 | — |
| 2024-08-28 | 0.11 | $0.25 | 300 |
| 2024-08-27 | 0.11 | $0.25 | — |
| 2024-08-26 | 0.11 | $0.25 | 21000 |
| 2024-08-23 | 0.11 | $0.25 | 20000 |
| 2024-08-22 | 0.11 | $0.07 | 2500 |
| 2024-08-21 | 0.12 | $0.07 | 2500 |
| 2024-08-20 | 0.13 | $0.07 | 2500 |
| 2024-08-19 | 0.13 | $0.07 | 2500 |
| 2024-08-16 | 0.14 | $0.07 | 2500 |
| 2024-08-15 | 0.15 | $0.07 | 2500 |
| 2024-08-14 | 0.16 | $0.07 | 2500 |
| 2024-08-13 | 0.17 | $0.07 | 2500 |
| 2024-08-12 | 0.17 | $0.07 | — |
| 2024-08-09 | 0.18 | $0.07 | 2500 |
| 2024-08-08 | 0.19 | $0.07 | 2500 |
| 2024-08-07 | 0.19 | $0.07 | 2500 |
| 2024-08-06 | 0.20 | $0.07 | 2500 |
| 2024-08-05 | 0.21 | $0.07 | 2500 |
| 2024-08-02 | 0.21 | $0.07 | 2500 |
| 2024-08-01 | 0.22 | $0.07 | 5555 |
| 2024-07-31 | 0.23 | $0.25 | 2500 |
| 2024-07-30 | 0.22 | $0.25 | 500 |
| 2024-07-29 | 0.21 | $0.25 | 2500 |
| 2024-07-26 | 0.20 | $0.25 | 2500 |
| 2024-07-25 | 0.20 | $0.25 | — |
| 2024-07-24 | 0.19 | $0.25 | — |
| 2024-07-23 | 0.19 | $0.25 | — |
| 2024-07-18 | 0.18 | $0.25 | 2500 |
| 2024-07-11 | 0.17 | $0.25 | 6500 |
| 2024-07-09 | 0.17 | $0.25 | 7000 |
| 2024-07-08 | 0.16 | $0.20 | 7500 |
| 2024-07-01 | 0.16 | $0.20 | 25000 |
| 2024-06-28 | 0.16 | $0.24 | 2849 |
| 2024-06-26 | 0.16 | $0.24 | 5981 |
| 2024-06-24 | 0.15 | $0.10 | 157650 |
| 2024-06-21 | 0.16 | $0.22 | 38290 |
| 2024-06-20 | 0.15 | $0.22 | 6600 |
| 2024-06-17 | 0.15 | $0.21 | 20958 |
| 2024-06-07 | 0.14 | $0.21 | 25000 |
| 2024-05-29 | 0.14 | $0.21 | 100 |
| 2024-05-22 | 0.14 | $0.16 | 5010 |
| 2024-04-19 | 0.13 | $0.01 | 2000 |
| 2024-04-03 | 0.13 | $0.13 | 7800 |
| 2024-03-26 | 0.12 | $0.12 | 3750 |
| 2024-03-19 | 0.12 | $0.14 | 130000 |
| 2024-03-07 | 0.11 | $0.12 | 3750 |
| 2024-02-28 | 0.11 | $0.13 | — |
| 2024-02-27 | 0.10 | $0.13 | — |
| 2024-02-26 | 0.09 | $0.13 | — |
| 2024-02-23 | 0.09 | $0.13 | — |
| 2024-02-22 | 0.08 | $0.13 | 1400 |
| 2024-02-21 | 0.08 | $0.29 | 2500 |
| 2024-02-20 | 0.06 | $0.14 | — |
| 2024-02-16 | 0.06 | $0.14 | — |
| 2024-02-15 | 0.05 | $0.14 | — |
| 2024-02-14 | 0.04 | $0.14 | — |
| 2024-02-13 | 0.04 | $0.14 | — |
| 2024-02-12 | 0.03 | $0.14 | — |
| 2024-02-09 | 0.03 | $0.14 | — |
| 2024-02-08 | 0.02 | $0.14 | 6897 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.04 | $0.01 | — |
| 2024-01-30 | 0.04 | $0.01 | — |
| 2024-01-29 | 0.05 | $0.01 | — |
| 2024-01-26 | 0.06 | $0.01 | — |
| 2024-01-25 | 0.06 | $0.01 | — |
| 2024-01-24 | 0.07 | $0.01 | — |
| 2024-01-23 | 0.07 | $0.01 | — |
| 2024-01-22 | 0.08 | $0.01 | — |
| 2024-01-19 | 0.08 | $0.01 | — |
| 2024-01-18 | 0.09 | $0.01 | — |
| 2024-01-17 | 0.09 | $0.01 | — |
| 2024-01-16 | 0.10 | $0.01 | — |
| 2024-01-12 | 0.10 | $0.01 | — |
| 2024-01-11 | 0.11 | $0.01 | — |
| 2024-01-10 | 0.11 | $0.01 | 10000 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.14 | $0.12 | — |
| 2023-12-20 | 0.15 | $0.12 | — |
| 2023-12-19 | 0.16 | $0.12 | 30010 |
| 2023-12-18 | 0.17 | $0.11 | — |
| 2023-12-15 | 0.18 | $0.11 | — |
| 2023-12-14 | 0.19 | $0.11 | — |
| 2023-12-13 | 0.20 | $0.11 | — |
| 2023-12-12 | 0.21 | $0.11 | — |
| 2023-12-11 | 0.21 | $0.11 | — |
| 2023-12-08 | 0.22 | $0.11 | — |
| 2023-12-07 | 0.23 | $0.11 | — |
| 2023-12-06 | 0.24 | $0.11 | — |
| 2023-12-05 | 0.25 | $0.11 | — |
| 2023-12-04 | 0.26 | $0.11 | — |
| 2023-11-28 | 0.27 | $0.11 | 41500 |
| 2023-11-27 | 0.28 | $0.11 | — |
| 2023-11-24 | 0.29 | $0.11 | 3000 |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.29 | $0.30 | — |
| 2023-10-23 | 0.29 | $0.30 | — |
| 2023-10-20 | 0.28 | $0.30 | — |
| 2023-10-19 | 0.27 | $0.30 | — |
| 2023-10-18 | 0.27 | $0.30 | — |
| 2023-10-17 | 0.27 | $0.30 | — |
| 2023-10-16 | 0.27 | $0.30 | — |
| 2023-10-13 | 0.26 | $0.30 | — |
| 2023-10-12 | 0.25 | $0.30 | — |
| 2023-10-11 | 0.24 | $0.30 | — |
| 2023-10-10 | 0.23 | $0.30 | — |
| 2023-10-09 | 0.22 | $0.30 | — |
| 2023-10-06 | 0.21 | $0.30 | — |
| 2023-10-05 | 0.20 | $0.30 | — |
| 2023-10-04 | 0.19 | $0.30 | — |
| 2023-10-03 | 0.18 | $0.30 | 500 |
| 2023-10-02 | 0.18 | $0.30 | — |
| 2023-09-29 | 0.17 | $0.30 | 500 |
| 2023-09-28 | 0.16 | $0.20 | — |
| 2023-09-27 | 0.15 | $0.20 | — |
| 2023-09-26 | 0.15 | $0.20 | — |
| 2023-09-25 | 0.15 | $0.20 | 150 |
| 2023-09-22 | 0.14 | $0.14 | 2000 |
| 2023-09-21 | 0.14 | $0.17 | 5900 |
| 2023-09-20 | 0.14 | $0.48 | 3000 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 180000 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | 2600 |
| 2023-08-25 | 0.12 | $0.13 | 100000 |
| 2023-08-24 | 0.11 | $0.12 | 15000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.12 | $0.11 | — |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | 185000 |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.11 | $0.12 | — |
| 2023-08-09 | 0.11 | $0.12 | 78150 |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | 550 |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 1000 |
| 2023-08-02 | 0.11 | $0.12 | — |
| 2023-08-01 | 0.10 | $0.12 | — |
| 2023-07-31 | 0.10 | $0.12 | 10000 |
| 2023-07-28 | 0.10 | $0.12 | — |
| 2023-07-27 | 0.09 | $0.12 | — |
| 2023-07-26 | 0.09 | $0.12 | 6500 |
| 2023-07-25 | 0.09 | $0.12 | — |
| 2023-07-24 | 0.08 | $0.12 | — |
| 2023-07-21 | 0.08 | $0.12 | — |
| 2023-07-20 | 0.08 | $0.12 | — |
| 2023-07-19 | 0.08 | $0.12 | — |
| 2023-07-18 | 0.07 | $0.12 | 15000 |
| 2023-07-17 | 0.07 | $0.09 | — |
| 2023-07-14 | 0.07 | $0.09 | 100000 |
| 2023-07-13 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | — |
| 2023-07-11 | 0.06 | $0.09 | 1000 |
| 2023-07-10 | 0.06 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | 9375 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.08 | $0.06 | — |
| 2023-06-14 | 0.08 | $0.06 | — |
| 2023-06-13 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.09 | $0.06 | 7500 |
| 2023-06-09 | 0.09 | $0.05 | — |
| 2023-06-08 | 0.09 | $0.05 | — |
| 2023-06-07 | 0.10 | $0.05 | 500 |
| 2023-06-06 | 0.10 | $0.06 | 15000 |
| 2023-06-05 | 0.10 | $0.08 | — |
| 2023-06-02 | 0.10 | $0.08 | — |
| 2023-06-01 | 0.10 | $0.08 | — |
| 2023-05-31 | 0.10 | $0.08 | — |
| 2023-05-30 | 0.10 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | 69375 |
| 2023-05-22 | 0.10 | $0.12 | 250 |
| 2023-05-19 | 0.10 | $0.12 | — |
| 2023-05-18 | 0.10 | $0.12 | — |
| 2023-05-17 | 0.10 | $0.12 | 7500 |
| 2023-05-16 | 0.10 | $0.12 | — |
| 2023-05-15 | 0.10 | $0.12 | — |
| 2023-05-12 | 0.10 | $0.12 | — |
| 2023-05-11 | 0.10 | $0.12 | — |
| 2023-05-10 | 0.09 | $0.12 | — |
| 2023-05-09 | 0.09 | $0.12 | — |
| 2023-05-08 | 0.09 | $0.12 | 500 |
| 2023-05-05 | 0.08 | $0.12 | 675 |
| 2023-05-04 | 0.08 | $0.03 | — |
| 2023-05-03 | 0.08 | $0.03 | — |
| 2023-05-02 | 0.08 | $0.03 | — |
| 2023-05-01 | 0.08 | $0.03 | — |
| 2023-04-28 | 0.08 | $0.03 | 2000 |
| 2023-04-27 | 0.08 | $0.12 | — |
| 2023-04-26 | 0.08 | $0.12 | — |
| 2023-04-25 | 0.08 | $0.12 | — |
| 2023-04-24 | 0.08 | $0.12 | — |
| 2023-04-21 | 0.07 | $0.12 | — |
| 2023-04-20 | 0.07 | $0.12 | — |
| 2023-04-19 | 0.07 | $0.12 | — |
| 2023-04-18 | 0.06 | $0.12 | — |
| 2023-04-17 | 0.06 | $0.12 | — |
| 2023-04-14 | 0.06 | $0.12 | 500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | 20000 |
| 2023-03-29 | 0.04 | $0.06 | — |
| 2023-03-28 | 0.03 | $0.06 | — |
| 2023-03-27 | 0.03 | $0.06 | — |
| 2023-03-24 | 0.03 | $0.06 | — |
| 2023-03-23 | 0.03 | $0.06 | — |
| 2023-03-22 | 0.03 | $0.06 | — |
| 2023-03-21 | 0.02 | $0.06 | — |
| 2023-03-20 | 0.02 | $0.06 | 100 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 200 |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 7000 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 15300 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 22000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 20000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.06 | $0.04 | — |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.07 | $0.04 | — |
| 2022-11-28 | 0.08 | $0.04 | — |
| 2022-11-25 | 0.08 | $0.04 | — |
| 2022-11-23 | 0.09 | $0.04 | — |
| 2022-11-22 | 0.10 | $0.04 | — |
| 2022-11-21 | 0.11 | $0.04 | — |
| 2022-11-18 | 0.11 | $0.04 | — |
| 2022-11-17 | 0.11 | $0.04 | — |
| 2022-11-16 | 0.10 | $0.04 | — |
| 2022-11-15 | 0.10 | $0.04 | 500 |
| 2022-11-14 | 0.10 | $0.04 | — |
| 2022-11-11 | 0.10 | $0.04 | — |
| 2022-11-10 | 0.10 | $0.04 | 27000 |
| 2022-11-09 | 0.10 | $0.06 | — |
| 2022-11-08 | 0.10 | $0.06 | 5000 |
| 2022-11-07 | 0.10 | $0.17 | — |
| 2022-11-04 | 0.09 | $0.17 | — |
| 2022-11-03 | 0.08 | $0.17 | — |
| 2022-11-02 | 0.07 | $0.17 | — |
| 2022-11-01 | 0.06 | $0.17 | — |
| 2022-10-31 | 0.06 | $0.17 | — |
| 2022-10-28 | 0.05 | $0.17 | — |
| 2022-10-27 | 0.04 | $0.17 | — |
| 2022-10-26 | 0.03 | $0.17 | — |
| 2022-10-25 | 0.03 | $0.17 | 2000 |
| 2022-10-24 | 0.02 | $0.05 | 110000 |
| 2022-10-21 | 0.02 | $0.03 | 20000 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 14000 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.06 | $0.04 | — |
| 2022-09-09 | 0.06 | $0.04 | — |
| 2022-09-08 | 0.06 | $0.04 | — |
| 2022-09-07 | 0.07 | $0.04 | — |
| 2022-09-06 | 0.07 | $0.04 | — |
| 2022-09-02 | 0.07 | $0.04 | — |
| 2022-09-01 | 0.07 | $0.04 | — |
| 2022-08-31 | 0.08 | $0.04 | — |
| 2022-08-30 | 0.08 | $0.04 | — |
| 2022-08-29 | 0.08 | $0.04 | — |
| 2022-08-26 | 0.08 | $0.04 | — |
| 2022-08-25 | 0.09 | $0.04 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | 950 |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | 43000 |
| 2022-08-03 | 0.07 | $0.09 | — |
| 2022-08-02 | 0.07 | $0.09 | — |
| 2022-08-01 | 0.07 | $0.09 | — |
| 2022-07-29 | 0.07 | $0.09 | — |
| 2022-07-28 | 0.06 | $0.09 | — |
| 2022-07-27 | 0.06 | $0.09 | — |
| 2022-07-26 | 0.06 | $0.09 | — |
| 2022-07-25 | 0.06 | $0.09 | — |
| 2022-07-22 | 0.05 | $0.09 | — |
| 2022-07-21 | 0.05 | $0.09 | — |
| 2022-07-20 | 0.05 | $0.09 | — |
| 2022-07-19 | 0.05 | $0.09 | 3000 |
| 2022-07-18 | 0.04 | $0.08 | 3111 |
| 2022-07-15 | 0.04 | $0.09 | 1200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 300 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 13000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 272009 |
| 2022-06-17 | 0.05 | $0.06 | 10000 |
| 2022-06-16 | 0.05 | $0.06 | 20000 |
| 2022-06-15 | 0.05 | $0.06 | 10000 |
| 2022-06-14 | 0.05 | $0.07 | — |
| 2022-06-13 | 0.05 | $0.07 | 14285 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.07 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.08 | $0.05 | — |
| 2022-05-06 | 0.08 | $0.05 | — |
| 2022-05-05 | 0.08 | $0.05 | — |
| 2022-05-04 | 0.08 | $0.05 | — |
| 2022-05-03 | 0.08 | $0.05 | — |
| 2022-05-02 | 0.08 | $0.05 | 8458 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | 5000 |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.07 | $0.09 | 1000 |
| 2022-04-25 | 0.07 | $0.09 | — |
| 2022-04-22 | 0.07 | $0.09 | — |
| 2022-04-21 | 0.07 | $0.09 | — |
| 2022-04-20 | 0.07 | $0.09 | — |
| 2022-04-19 | 0.07 | $0.09 | — |
| 2022-04-18 | 0.06 | $0.09 | — |
| 2022-04-14 | 0.06 | $0.09 | — |
| 2022-04-13 | 0.06 | $0.09 | — |
| 2022-04-12 | 0.06 | $0.09 | — |
| 2022-04-11 | 0.06 | $0.09 | — |
| 2022-04-08 | 0.06 | $0.09 | — |
| 2022-04-07 | 0.06 | $0.09 | 157368 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 40000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 194213 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 106802 |
| 2022-03-14 | 0.05 | $0.09 | 20000 |
| 2022-03-11 | 0.04 | $0.09 | 1063 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 100000 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | 4141 |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 50000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 4000 |
| 2022-01-12 | 0.04 | $0.04 | 30000 |
| 2022-01-11 | 0.04 | $0.06 | — |
| 2022-01-10 | 0.04 | $0.06 | 1959 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.05 | $0.04 | — |
| 2021-12-22 | 0.05 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 150 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 4141 |
| 2021-12-16 | 0.05 | $0.07 | 20291 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 24805 |
| 2021-12-13 | 0.05 | $0.03 | — |
| 2021-12-10 | 0.05 | $0.03 | — |
| 2021-12-09 | 0.05 | $0.03 | — |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | — |
| 2021-12-06 | 0.05 | $0.03 | — |
| 2021-12-03 | 0.05 | $0.03 | — |
| 2021-12-02 | 0.05 | $0.03 | 40000 |
| 2021-12-01 | 0.06 | $0.09 | — |
| 2021-11-30 | 0.05 | $0.09 | — |
| 2021-11-29 | 0.05 | $0.09 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 5834 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.06 | $0.04 | 142000 |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | 5000 |
| 2021-11-04 | 0.06 | $0.05 | 166 |
| 2021-11-03 | 0.06 | $0.08 | 14815 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 16820 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 20000 |
| 2021-10-27 | 0.06 | $0.02 | 143 |
| 2021-10-26 | 0.07 | $0.08 | 20000 |
| 2021-10-25 | 0.07 | $0.09 | — |
| 2021-10-22 | 0.06 | $0.09 | 31000 |
| 2021-10-21 | 0.06 | $0.06 | 56000 |
| 2021-10-20 | 0.06 | $0.06 | 40000 |
| 2021-10-19 | 0.06 | $0.06 | 25000 |
| 2021-10-18 | 0.06 | $0.06 | 20000 |
| 2021-10-15 | 0.06 | $0.06 | 30000 |
| 2021-10-14 | 0.06 | $0.09 | 5000 |
| 2021-10-13 | 0.06 | $0.09 | — |
| 2021-10-12 | 0.06 | $0.09 | 1500 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.08 | $0.06 | — |
| 2021-09-28 | 0.08 | $0.06 | — |
| 2021-09-27 | 0.08 | $0.06 | — |
| 2021-09-24 | 0.08 | $0.06 | — |
| 2021-09-23 | 0.08 | $0.06 | — |
| 2021-09-22 | 0.08 | $0.06 | — |
| 2021-09-21 | 0.08 | $0.06 | 3015 |
| 2021-09-20 | 0.08 | $0.06 | — |
| 2021-09-17 | 0.08 | $0.06 | 5800 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | — |
| 2021-09-10 | 0.08 | $0.09 | 10000 |
| 2021-09-09 | 0.07 | $0.09 | — |
| 2021-09-08 | 0.07 | $0.09 | 2000 |
| 2021-09-07 | 0.07 | $0.10 | 10000 |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 2000 |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 40000 |
| 2021-08-25 | 0.07 | $0.07 | 30000 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 4450 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 13000 |
| 2021-08-13 | 0.07 | $0.06 | 4450 |
| 2021-08-12 | 0.07 | $0.06 | 6555 |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.08 | 5450 |
| 2021-08-05 | 0.07 | $0.08 | 1000 |
| 2021-08-04 | 0.07 | $0.05 | 1000 |
| 2021-08-03 | 0.07 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 42900 |
| 2021-07-29 | 0.07 | $0.08 | 300 |
| 2021-07-28 | 0.07 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 125000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 125000 |
| 2026-07-23 | 0.02 | $0.01 | 125000 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 125000 |
| 2026-07-17 | 0.02 | $0.01 | 125000 |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 125000 |
| 2026-07-13 | 0.02 | $0.01 | 125000 |
| 2026-07-10 | 0.02 | $0.01 | 139715 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 20000 |
| 2026-07-02 | 0.02 | $0.01 | 20000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.01 | 81981 |
| 2026-06-08 | 0.03 | $0.04 | 160000 |
| 2026-06-05 | 0.02 | $0.04 | 34000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 65000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 25500 |
| 2026-05-22 | 0.02 | $0.03 | 70000 |
| 2026-05-21 | 0.02 | $0.01 | 55000 |
| 2026-05-20 | 0.02 | $0.03 | 33650 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.01 | 10000 |
| 2026-05-11 | 0.02 | $0.01 | 10000 |
| 2026-05-08 | 0.03 | $0.01 | 10000 |
| 2026-05-07 | 0.03 | $0.01 | — |
| 2026-05-06 | 0.03 | $0.01 | 10000 |
| 2026-05-05 | 0.03 | $0.01 | 61000 |
| 2026-05-04 | 0.03 | $0.02 | 20000 |
| 2026-05-01 | 0.03 | $0.02 | 99000 |
| 2026-04-30 | 0.03 | $0.02 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.04 | $0.03 | 148000 |
| 2026-04-27 | 0.04 | $0.03 | 20000 |
| 2026-04-24 | 0.04 | $0.03 | 20000 |
| 2026-04-23 | 0.04 | $0.03 | 10000 |
| 2026-04-22 | 0.04 | $0.03 | 10000 |
| 2026-04-21 | 0.04 | $0.03 | 10000 |
| 2026-04-20 | 0.04 | $0.03 | 10000 |
| 2026-04-17 | 0.04 | $0.06 | 10000 |
| 2026-04-16 | 0.04 | $0.06 | 10000 |
| 2026-04-15 | 0.04 | $0.06 | 150239 |
| 2026-04-14 | 0.04 | $0.03 | 10000 |
| 2026-04-13 | 0.04 | $0.03 | 5000 |
| 2026-04-10 | 0.04 | $0.03 | 50000 |
| 2026-04-09 | 0.04 | $0.03 | 50000 |
| 2026-04-08 | 0.04 | $0.03 | 50000 |
| 2026-04-07 | 0.04 | $0.03 | 50000 |
| 2026-04-06 | 0.04 | $0.03 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 50000 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.04 | 50000 |
| 2026-03-30 | 0.04 | $0.04 | 50000 |
| 2026-03-27 | 0.04 | $0.04 | 50000 |
| 2026-03-26 | 0.04 | $0.04 | 109000 |
| 2026-03-25 | 0.04 | $0.03 | 22750 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.05 | $0.04 | 5000 |
| 2026-03-20 | 0.05 | $0.04 | 5000 |
| 2026-03-19 | 0.05 | $0.04 | 5000 |
| 2026-03-18 | 0.05 | $0.04 | 5000 |
| 2026-03-17 | 0.05 | $0.04 | 5000 |
| 2026-03-16 | 0.05 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 5000 |
| 2026-03-12 | 0.05 | $0.04 | 12750 |
| 2026-03-11 | 0.05 | $0.04 | 12750 |
| 2026-03-10 | 0.05 | $0.04 | 16467 |
| 2026-03-09 | 0.05 | $0.04 | 30750 |
| 2026-03-06 | 0.05 | $0.04 | 15300 |
| 2026-03-05 | 0.06 | $0.04 | 15300 |
| 2026-03-04 | 0.06 | $0.04 | 15300 |
| 2026-03-03 | 0.06 | $0.04 | 15300 |
| 2026-03-02 | 0.06 | $0.04 | 15300 |
| 2026-02-27 | 0.06 | $0.04 | 30600 |
| 2026-02-26 | 0.06 | $0.05 | 45000 |
| 2026-02-25 | 0.07 | $0.05 | 20000 |
| 2026-02-24 | 0.07 | $0.04 | 15000 |
| 2026-02-23 | 0.07 | $0.04 | 31000 |
| 2026-02-20 | 0.07 | $0.04 | 16000 |
| 2026-02-19 | 0.08 | $0.05 | 20500 |
| 2026-02-18 | 0.08 | $0.06 | 54800 |
| 2026-02-17 | 0.08 | $0.06 | 54000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.08 | $0.09 | — |
| 2026-02-10 | 0.08 | $0.09 | 55900 |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 2000 |
| 2026-02-04 | 0.08 | $0.09 | 2000 |
| 2026-02-03 | 0.08 | $0.09 | 2000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | — |
| 2026-01-29 | 0.08 | $0.09 | 2000 |
| 2026-01-28 | 0.08 | $0.09 | 2000 |
| 2026-01-27 | 0.08 | $0.09 | 2000 |
| 2026-01-26 | 0.08 | $0.09 | 20000 |
| 2026-01-23 | 0.08 | $0.07 | 2000 |
| 2026-01-22 | 0.08 | $0.07 | 2000 |
| 2026-01-21 | 0.09 | $0.07 | 2000 |
| 2026-01-20 | 0.09 | $0.07 | 2000 |
| 2026-01-16 | 0.09 | $0.08 | 4500 |
| 2026-01-15 | 0.09 | $0.10 | 4600 |
| 2026-01-14 | 0.09 | $0.10 | 600 |
| 2026-01-13 | 0.09 | $0.10 | 40000 |
| 2026-01-12 | 0.09 | $0.11 | 600 |
| 2026-01-09 | 0.08 | $0.11 | 35000 |
| 2026-01-08 | 0.08 | $0.09 | 50000 |
| 2026-01-07 | 0.08 | $0.08 | 600 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 600 |
| 2026-01-02 | 0.08 | $0.08 | 600 |
| 2025-12-31 | 0.08 | $0.08 | 600 |
| 2025-12-30 | 0.08 | $0.08 | 600 |
| 2025-12-29 | 0.08 | $0.08 | 1500 |
| 2025-12-26 | 0.08 | $0.08 | 600 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 600 |
| 2025-12-22 | 0.08 | $0.08 | 600 |
| 2025-12-19 | 0.08 | $0.08 | 600 |
| 2025-12-18 | 0.08 | $0.08 | 600 |
| 2025-12-17 | 0.08 | $0.08 | 600 |
| 2025-12-16 | 0.08 | $0.08 | 600 |
| 2025-12-15 | 0.08 | $0.08 | 24500 |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | 13200 |
| 2025-12-10 | 0.08 | $0.08 | 600 |
| 2025-12-09 | 0.08 | $0.08 | 600 |
| 2025-12-08 | 0.08 | $0.08 | 1000 |
| 2025-12-05 | 0.08 | $0.08 | 30000 |
| 2025-12-04 | 0.08 | $0.09 | 600 |
| 2025-12-03 | 0.08 | $0.08 | 25000 |
| 2025-12-02 | 0.08 | $0.08 | 600 |
| 2025-12-01 | 0.08 | $0.08 | 69400 |
| 2025-11-28 | 0.08 | $0.06 | — |
| 2025-11-26 | 0.08 | $0.06 | 600 |
| 2025-11-25 | 0.08 | $0.06 | — |
| 2025-11-24 | 0.08 | $0.06 | 600 |
| 2025-11-21 | 0.08 | $0.06 | 600 |
| 2025-11-20 | 0.09 | $0.06 | 600 |
| 2025-11-19 | 0.09 | $0.06 | 5000 |
| 2025-11-18 | 0.09 | $0.10 | 600 |
| 2025-11-17 | 0.09 | $0.10 | 600 |
| 2025-11-14 | 0.09 | $0.10 | 3000 |
| 2025-11-13 | 0.09 | $0.09 | 600 |
| 2025-11-12 | 0.09 | $0.09 | 600 |
| 2025-11-11 | 0.09 | $0.09 | 600 |
| 2025-11-10 | 0.09 | $0.09 | 600 |
| 2025-11-07 | 0.09 | $0.09 | 600 |
| 2025-11-06 | 0.09 | $0.09 | 600 |
| 2025-11-05 | 0.09 | $0.09 | 600 |
| 2025-11-04 | 0.09 | $0.09 | 600 |
| 2025-11-03 | 0.09 | $0.09 | 600 |
| 2025-10-31 | 0.09 | $0.09 | 10599 |
| 2025-10-30 | 0.09 | $0.09 | 600 |
| 2025-10-29 | 0.09 | $0.09 | 600 |
| 2025-10-28 | 0.09 | $0.09 | 14000 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 1400 |
| 2025-10-22 | 0.09 | $0.08 | — |
| 2025-10-21 | 0.09 | $0.08 | 600 |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.10 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | — |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 65000 |
| 2025-10-10 | 0.10 | $0.11 | 50000 |
| 2025-10-09 | 0.10 | $0.11 | 63200 |
| 2025-10-08 | 0.10 | $0.09 | — |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 167600 |
| 2025-10-01 | 0.10 | $0.11 | 11000 |
| 2025-09-30 | 0.10 | $0.11 | 37285 |
| 2025-09-29 | 0.10 | $0.13 | 17000 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | 2011 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.10 | $0.09 | 10900 |
| 2025-09-22 | 0.10 | $0.09 | — |
| 2025-09-19 | 0.10 | $0.09 | 10900 |
| 2025-09-18 | 0.10 | $0.09 | — |
| 2025-09-17 | 0.10 | $0.09 | — |
| 2025-09-16 | 0.10 | $0.09 | 20000 |
| 2025-09-15 | 0.10 | $0.08 | 20000 |
| 2025-09-12 | 0.10 | $0.08 | — |
| 2025-09-11 | 0.10 | $0.08 | — |
| 2025-09-10 | 0.10 | $0.08 | 23000 |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | 162000 |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | 40000 |
| 2025-08-29 | 0.11 | $0.10 | 15000 |
| 2025-08-28 | 0.11 | $0.10 | 46000 |
| 2025-08-27 | 0.11 | $0.10 | 49000 |
| 2025-08-26 | 0.11 | $0.09 | — |
| 2025-08-25 | 0.12 | $0.09 | — |
| 2025-08-22 | 0.12 | $0.09 | 210675 |
| 2025-08-21 | 0.12 | $0.09 | 210675 |
| 2025-08-20 | 0.13 | $0.09 | 210675 |
| 2025-08-19 | 0.13 | $0.10 | 210675 |
| 2025-08-18 | 0.13 | $0.10 | 400 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | 8000 |
| 2025-08-13 | 0.14 | $0.10 | 255675 |
| 2025-08-12 | 0.14 | $0.10 | 700 |
| 2025-08-11 | 0.14 | $0.10 | 4000 |
| 2025-08-08 | 0.15 | $0.11 | 9893 |
| 2025-08-07 | 0.15 | $0.10 | 6100 |
| 2025-08-06 | 0.16 | $0.14 | — |
| 2025-08-05 | 0.16 | $0.14 | — |
| 2025-08-04 | 0.16 | $0.14 | — |
| 2025-08-01 | 0.16 | $0.14 | — |
| 2025-07-31 | 0.17 | $0.14 | — |
| 2025-07-30 | 0.17 | $0.14 | — |
| 2025-07-29 | 0.17 | $0.14 | — |
| 2025-07-28 | 0.17 | $0.14 | 5000 |
| 2025-07-25 | 0.18 | $0.14 | — |
| 2025-07-24 | 0.18 | $0.14 | — |
| 2025-07-23 | 0.19 | $0.14 | — |
| 2025-07-22 | 0.19 | $0.14 | — |
| 2025-07-21 | 0.20 | $0.14 | 5000 |
| 2025-07-18 | 0.20 | $0.14 | 5000 |
| 2025-07-17 | 0.21 | $0.15 | 5000 |
| 2025-07-16 | 0.21 | $0.15 | 5000 |
| 2025-07-15 | 0.22 | $0.15 | 5000 |
| 2025-07-14 | 0.23 | $0.15 | 5000 |
| 2025-07-11 | 0.24 | $0.15 | 5000 |
| 2025-07-10 | 0.24 | $0.15 | 13000 |
| 2025-07-09 | 0.25 | $0.12 | 46400 |
| 2025-07-08 | 0.27 | $0.25 | 46400 |
| 2025-07-07 | 0.27 | $0.25 | 46400 |
| 2025-07-03 | 0.27 | $0.29 | — |
| 2025-07-02 | 0.27 | $0.29 | 46400 |
| 2025-07-01 | 0.27 | $0.29 | — |
| 2025-06-30 | 0.27 | $0.29 | — |
| 2025-06-27 | 0.26 | $0.29 | — |
| 2025-06-26 | 0.26 | $0.29 | — |
| 2025-06-25 | 0.26 | $0.29 | — |
| 2025-06-24 | 0.25 | $0.29 | — |
| 2025-06-23 | 0.25 | $0.29 | — |
| 2025-06-20 | 0.25 | $0.29 | 3000 |
| 2025-06-18 | 0.24 | $0.29 | 2500 |
| 2025-06-17 | 0.24 | $0.20 | 40000 |
| 2025-06-16 | 0.24 | $0.30 | — |
| 2025-06-13 | 0.23 | $0.30 | — |
| 2025-06-12 | 0.23 | $0.30 | — |
| 2025-06-11 | 0.22 | $0.30 | 500 |
| 2025-06-10 | 0.21 | $0.16 | — |
| 2025-06-09 | 0.22 | $0.16 | — |
| 2025-06-06 | 0.22 | $0.16 | — |
| 2025-06-05 | 0.23 | $0.16 | — |
| 2025-06-04 | 0.24 | $0.16 | — |
| 2025-06-03 | 0.25 | $0.16 | 2500 |
| 2025-06-02 | 0.26 | $0.24 | 23000 |
| 2025-05-30 | 0.26 | $0.25 | 1170 |
| 2025-05-29 | 0.26 | $0.33 | — |
| 2025-05-28 | 0.25 | $0.33 | 1500 |
| 2025-05-27 | 0.24 | $0.27 | 46400 |
| 2025-05-23 | 0.24 | $0.27 | — |
| 2025-05-22 | 0.24 | $0.27 | — |
| 2025-05-21 | 0.23 | $0.27 | 1000 |
| 2025-05-20 | 0.23 | $0.23 | 46400 |
| 2025-05-19 | 0.23 | $0.24 | 100 |
| 2025-05-16 | 0.23 | $0.22 | — |
| 2025-05-15 | 0.23 | $0.22 | — |
| 2025-05-14 | 0.23 | $0.22 | — |
| 2025-05-13 | 0.23 | $0.22 | 9000 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 1000 |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.24 | $0.23 | — |
| 2025-04-30 | 0.24 | $0.23 | — |
| 2025-04-29 | 0.24 | $0.23 | — |
| 2025-04-28 | 0.24 | $0.23 | — |
| 2025-04-25 | 0.24 | $0.23 | — |
| 2025-04-24 | 0.24 | $0.23 | — |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | 9500 |
| 2025-04-15 | 0.25 | $0.23 | 20000 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 10000 |
| 2025-04-04 | 0.25 | $0.25 | 10000 |
| 2025-04-03 | 0.25 | $0.25 | 10000 |
| 2025-04-02 | 0.25 | $0.25 | 10000 |
| 2025-04-01 | 0.25 | $0.25 | 10000 |
| 2025-03-31 | 0.25 | $0.25 | 10000 |
| 2025-03-28 | 0.24 | $0.25 | 10000 |
| 2025-03-27 | 0.24 | $0.25 | 10000 |
| 2025-03-26 | 0.24 | $0.25 | 10000 |
| 2025-03-25 | 0.24 | $0.25 | 23000 |
| 2025-03-24 | 0.24 | $0.22 | 10000 |
| 2025-03-21 | 0.24 | $0.22 | 10000 |
| 2025-03-20 | 0.25 | $0.22 | 10000 |
| 2025-03-19 | 0.25 | $0.22 | 10000 |
| 2025-03-18 | 0.25 | $0.22 | 10000 |
| 2025-03-17 | 0.26 | $0.27 | 10000 |
| 2025-03-14 | 0.26 | $0.27 | 14005 |
| 2025-03-13 | 0.25 | $0.20 | 10000 |
| 2025-03-12 | 0.26 | $0.20 | 10000 |
| 2025-03-11 | 0.27 | $0.20 | 10000 |
| 2025-03-10 | 0.27 | $0.24 | 10000 |
| 2025-03-07 | 0.28 | $0.18 | — |
| 2025-03-06 | 0.29 | $0.18 | 7410 |
| 2025-03-05 | 0.30 | $0.34 | — |
| 2025-03-04 | 0.29 | $0.34 | 10000 |
| 2025-03-03 | 0.29 | $0.34 | 1481 |
| 2025-02-28 | 0.28 | $0.27 | 10000 |
| 2025-02-27 | 0.28 | $0.30 | 10000 |
| 2025-02-26 | 0.28 | $0.30 | 22066 |
| 2025-02-25 | 0.28 | $0.30 | 61000 |
| 2025-02-24 | 0.28 | $0.27 | 22066 |
| 2025-02-21 | 0.28 | $0.27 | 22066 |
| 2025-02-20 | 0.28 | $0.32 | — |
| 2025-02-19 | 0.28 | $0.32 | 24700 |
| 2025-02-18 | 0.27 | $0.29 | — |
| 2025-02-14 | 0.27 | $0.29 | 22066 |
| 2025-02-13 | 0.27 | $0.29 | 56309 |
| 2025-02-12 | 0.27 | $0.30 | 21050 |
| 2025-02-11 | 0.27 | $0.25 | 1981 |
| 2025-02-10 | 0.27 | $0.25 | — |
| 2025-02-07 | 0.27 | $0.25 | 300 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 300 |
| 2025-02-04 | 0.28 | $0.25 | 1981 |
| 2025-02-03 | 0.28 | $0.27 | 38500 |
| 2025-01-31 | 0.28 | $0.27 | 300 |
| 2025-01-30 | 0.28 | $0.27 | 500 |
| 2025-01-29 | 0.28 | $0.30 | 300 |
| 2025-01-28 | 0.28 | $0.30 | — |
| 2025-01-27 | 0.28 | $0.30 | — |
| 2025-01-24 | 0.27 | $0.30 | — |
| 2025-01-23 | 0.27 | $0.30 | 1650 |
| 2025-01-22 | 0.27 | $0.22 | 2000 |
| 2025-01-21 | 0.27 | $0.22 | 300 |
| 2025-01-17 | 0.28 | $0.22 | 300 |
| 2025-01-16 | 0.29 | $0.22 | 75000 |
| 2025-01-15 | 0.29 | $0.29 | 16666 |
| 2025-01-14 | 0.30 | $0.30 | 100 |
| 2025-01-13 | 0.29 | $0.31 | 300 |
| 2025-01-10 | 0.29 | $0.31 | — |
| 2025-01-08 | 0.29 | $0.31 | 300 |
| 2025-01-07 | 0.29 | $0.31 | 39000 |
| 2025-01-06 | 0.29 | $0.32 | 999 |
| 2025-01-03 | 0.28 | $0.25 | 300 |
| 2025-01-02 | 0.29 | $0.25 | 300 |
| 2024-12-31 | 0.29 | $0.32 | — |
| 2024-12-30 | 0.29 | $0.32 | 300 |
| 2024-12-27 | 0.29 | $0.32 | 300 |
| 2024-12-26 | 0.28 | $0.32 | 300 |
| 2024-12-24 | 0.28 | $0.32 | 300 |
| 2024-12-23 | 0.27 | $0.32 | 300 |
| 2024-12-20 | 0.27 | $0.26 | 125 |
| 2024-12-19 | 0.27 | $0.32 | 4000 |
| 2024-12-18 | 0.27 | $0.32 | 30100 |
| 2024-12-17 | 0.26 | $0.30 | — |
| 2024-12-16 | 0.26 | $0.30 | 4000 |
| 2024-12-13 | 0.25 | $0.30 | 300 |
| 2024-12-12 | 0.25 | $0.29 | 4000 |
| 2024-12-11 | 0.24 | $0.28 | 4000 |
| 2024-12-10 | 0.24 | $0.24 | 1845 |
| 2024-12-09 | 0.24 | $0.25 | 25000 |
| 2024-12-06 | 0.23 | $0.19 | 2500 |
| 2024-12-05 | 0.24 | $0.19 | 10333 |
| 2024-12-04 | 0.24 | $0.34 | 2500 |
| 2024-12-03 | 0.23 | $0.24 | — |
| 2024-12-02 | 0.23 | $0.24 | 26000 |
| 2024-11-29 | 0.23 | $0.24 | 2500 |
| 2024-11-27 | 0.23 | $0.24 | 2500 |
| 2024-11-26 | 0.23 | $0.22 | 2500 |
| 2024-11-25 | 0.23 | $0.22 | 2500 |
| 2024-11-22 | 0.23 | $0.22 | 2500 |
| 2024-11-21 | 0.24 | $0.22 | — |
| 2024-11-20 | 0.24 | $0.22 | 2500 |
| 2024-11-19 | 0.24 | $0.22 | 2500 |
| 2024-11-18 | 0.24 | $0.24 | 2500 |
| 2024-11-15 | 0.24 | $0.24 | 983 |
| 2024-11-14 | 0.24 | $0.30 | 999 |
| 2024-11-13 | 0.24 | $0.30 | 4500 |
| 2024-11-12 | 0.23 | $0.24 | — |
| 2024-11-11 | 0.23 | $0.24 | 150 |
| 2024-11-08 | 0.23 | $0.30 | 2500 |
| 2024-11-07 | 0.22 | $0.25 | 2500 |
| 2024-11-06 | 0.22 | $0.20 | 45760 |
| 2024-11-05 | 0.22 | $0.23 | 7500 |
| 2024-11-04 | 0.22 | $0.29 | 2500 |
| 2024-11-01 | 0.21 | $0.29 | 7000 |
| 2024-10-31 | 0.20 | $0.14 | 2500 |
| 2024-10-30 | 0.21 | $0.14 | — |
| 2024-10-29 | 0.22 | $0.14 | 2500 |
| 2024-10-28 | 0.22 | $0.14 | 2500 |
| 2024-10-25 | 0.23 | $0.22 | 2500 |
| 2024-10-24 | 0.23 | $0.22 | 2500 |
| 2024-10-23 | 0.23 | $0.22 | 2500 |
| 2024-10-22 | 0.24 | $0.22 | 8000 |
| 2024-10-21 | 0.24 | $0.21 | — |
| 2024-10-18 | 0.24 | $0.21 | 2500 |
| 2024-10-17 | 0.24 | $0.21 | — |
| 2024-10-16 | 0.25 | $0.21 | — |
| 2024-10-15 | 0.25 | $0.21 | 2500 |
| 2024-10-14 | 0.25 | $0.21 | 2500 |
| 2024-10-11 | 0.26 | $0.27 | 2500 |
| 2024-10-10 | 0.26 | $0.24 | — |
| 2024-10-09 | 0.26 | $0.24 | — |
| 2024-10-08 | 0.26 | $0.24 | 2000 |
| 2024-10-07 | 0.26 | $0.29 | 1000 |
| 2024-10-04 | 0.26 | $0.29 | 1000 |
| 2024-10-03 | 0.26 | $0.29 | 1000 |
| 2024-10-02 | 0.25 | $0.29 | — |
| 2024-10-01 | 0.25 | $0.29 | 1000 |
| 2024-09-30 | 0.25 | $0.29 | — |
| 2024-09-27 | 0.24 | $0.29 | — |
| 2024-09-26 | 0.24 | $0.29 | 1.4M |
| 2024-09-25 | 0.23 | $0.06 | 2500 |
| 2024-09-24 | 0.25 | $0.06 | 1000 |
| 2024-09-23 | 0.27 | $0.32 | — |
| 2024-09-20 | 0.26 | $0.32 | 2500 |
| 2024-09-19 | 0.26 | $0.32 | 2395 |
| 2024-09-18 | 0.25 | $0.27 | — |
| 2024-09-17 | 0.25 | $0.27 | 2500 |
| 2024-09-16 | 0.25 | $0.27 | 2500 |
| 2024-09-13 | 0.24 | $0.27 | — |
| 2024-09-12 | 0.24 | $0.27 | — |
| 2024-09-11 | 0.24 | $0.27 | 2500 |
| 2024-09-10 | 0.24 | $0.27 | 2500 |
| 2024-09-09 | 0.23 | $0.27 | 4000 |
| 2024-09-06 | 0.23 | $0.34 | — |
| 2024-09-05 | 0.22 | $0.34 | 299843 |
| 2024-09-04 | 0.20 | $0.35 | — |
| 2024-09-03 | 0.19 | $0.35 | 10000 |
| 2024-08-30 | 0.17 | $0.26 | 29700 |
| 2024-08-29 | 0.16 | $0.25 | — |
| 2024-08-28 | 0.15 | $0.25 | 300 |
| 2024-08-27 | 0.14 | $0.25 | — |
| 2024-08-26 | 0.13 | $0.25 | 21000 |
| 2024-08-23 | 0.12 | $0.25 | 20000 |
| 2024-08-22 | 0.10 | $0.07 | 2500 |
| 2024-08-21 | 0.11 | $0.07 | 2500 |
| 2024-08-20 | 0.11 | $0.07 | 2500 |
| 2024-08-19 | 0.11 | $0.07 | 2500 |
| 2024-08-16 | 0.12 | $0.07 | 2500 |
| 2024-08-15 | 0.12 | $0.07 | 2500 |
| 2024-08-14 | 0.13 | $0.07 | 2500 |
| 2024-08-13 | 0.13 | $0.07 | 2500 |
| 2024-08-12 | 0.14 | $0.07 | — |
| 2024-08-09 | 0.15 | $0.07 | 2500 |
| 2024-08-08 | 0.15 | $0.07 | 2500 |
| 2024-08-07 | 0.16 | $0.07 | 2500 |
| 2024-08-06 | 0.17 | $0.07 | 2500 |
| 2024-08-05 | 0.18 | $0.07 | 2500 |
| 2024-08-02 | 0.19 | $0.07 | 2500 |
| 2024-08-01 | 0.21 | $0.07 | 5555 |
| 2024-07-31 | 0.22 | $0.25 | 2500 |
| 2024-07-30 | 0.22 | $0.25 | 500 |
| 2024-07-29 | 0.21 | $0.25 | 2500 |
| 2024-07-26 | 0.21 | $0.25 | 2500 |
| 2024-07-25 | 0.21 | $0.25 | — |
| 2024-07-24 | 0.20 | $0.25 | — |
| 2024-07-23 | 0.20 | $0.25 | — |
| 2024-07-18 | 0.19 | $0.25 | 2500 |
| 2024-07-11 | 0.19 | $0.25 | 6500 |
| 2024-07-09 | 0.18 | $0.25 | 7000 |
| 2024-07-08 | 0.17 | $0.20 | 7500 |
| 2024-07-01 | 0.17 | $0.20 | 25000 |
| 2024-06-28 | 0.17 | $0.24 | 2849 |
| 2024-06-26 | 0.16 | $0.24 | 5981 |
| 2024-06-24 | 0.15 | $0.10 | 157650 |
| 2024-06-21 | 0.15 | $0.22 | 38290 |
| 2024-06-20 | 0.15 | $0.22 | 6600 |
| 2024-06-17 | 0.14 | $0.21 | 20958 |
| 2024-06-07 | 0.13 | $0.21 | 25000 |
| 2024-05-29 | 0.12 | $0.21 | 100 |
| 2024-05-22 | 0.11 | $0.16 | 5010 |
| 2024-04-19 | 0.11 | $0.01 | 2000 |
| 2024-04-03 | 0.12 | $0.13 | 7800 |
| 2024-03-26 | 0.12 | $0.12 | 3750 |
| 2024-03-19 | 0.12 | $0.14 | 130000 |
| 2024-03-07 | 0.12 | $0.12 | 3750 |
| 2024-02-28 | 0.12 | $0.13 | — |
| 2024-02-27 | 0.11 | $0.13 | — |
| 2024-02-26 | 0.11 | $0.13 | — |
| 2024-02-23 | 0.11 | $0.13 | — |
| 2024-02-22 | 0.11 | $0.13 | 1400 |
| 2024-02-21 | 0.11 | $0.29 | 2500 |
| 2024-02-20 | 0.09 | $0.14 | — |
| 2024-02-16 | 0.08 | $0.14 | — |
| 2024-02-15 | 0.08 | $0.14 | — |
| 2024-02-14 | 0.07 | $0.14 | — |
| 2024-02-13 | 0.06 | $0.14 | — |
| 2024-02-12 | 0.06 | $0.14 | — |
| 2024-02-09 | 0.05 | $0.14 | — |
| 2024-02-08 | 0.04 | $0.14 | 6897 |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | — |
| 2024-02-01 | 0.04 | $0.01 | — |
| 2024-01-31 | 0.04 | $0.01 | — |
| 2024-01-30 | 0.04 | $0.01 | — |
| 2024-01-29 | 0.04 | $0.01 | — |
| 2024-01-26 | 0.05 | $0.01 | — |
| 2024-01-25 | 0.05 | $0.01 | — |
| 2024-01-24 | 0.06 | $0.01 | — |
| 2024-01-23 | 0.06 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | — |
| 2024-01-19 | 0.07 | $0.01 | — |
| 2024-01-18 | 0.08 | $0.01 | — |
| 2024-01-17 | 0.08 | $0.01 | — |
| 2024-01-16 | 0.09 | $0.01 | — |
| 2024-01-12 | 0.10 | $0.01 | — |
| 2024-01-11 | 0.11 | $0.01 | — |
| 2024-01-10 | 0.12 | $0.01 | 10000 |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.14 | $0.12 | — |
| 2023-12-28 | 0.14 | $0.12 | — |
| 2023-12-27 | 0.14 | $0.12 | — |
| 2023-12-26 | 0.14 | $0.12 | — |
| 2023-12-22 | 0.14 | $0.12 | — |
| 2023-12-21 | 0.15 | $0.12 | — |
| 2023-12-20 | 0.15 | $0.12 | — |
| 2023-12-19 | 0.15 | $0.12 | 30010 |
| 2023-12-18 | 0.15 | $0.11 | — |
| 2023-12-15 | 0.16 | $0.11 | — |
| 2023-12-14 | 0.16 | $0.11 | — |
| 2023-12-13 | 0.17 | $0.11 | — |
| 2023-12-12 | 0.18 | $0.11 | — |
| 2023-12-11 | 0.18 | $0.11 | — |
| 2023-12-08 | 0.19 | $0.11 | — |
| 2023-12-07 | 0.20 | $0.11 | — |
| 2023-12-06 | 0.21 | $0.11 | — |
| 2023-12-05 | 0.22 | $0.11 | — |
| 2023-12-04 | 0.23 | $0.11 | — |
| 2023-11-28 | 0.24 | $0.11 | 41500 |
| 2023-11-27 | 0.26 | $0.11 | — |
| 2023-11-24 | 0.27 | $0.11 | 3000 |
| 2023-11-22 | 0.29 | $0.30 | — |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.29 | $0.30 | — |
| 2023-10-27 | 0.28 | $0.30 | — |
| 2023-10-26 | 0.28 | $0.30 | — |
| 2023-10-25 | 0.28 | $0.30 | — |
| 2023-10-24 | 0.28 | $0.30 | — |
| 2023-10-23 | 0.28 | $0.30 | — |
| 2023-10-20 | 0.27 | $0.30 | — |
| 2023-10-19 | 0.27 | $0.30 | — |
| 2023-10-18 | 0.27 | $0.30 | — |
| 2023-10-17 | 0.26 | $0.30 | — |
| 2023-10-16 | 0.26 | $0.30 | — |
| 2023-10-13 | 0.26 | $0.30 | — |
| 2023-10-12 | 0.25 | $0.30 | — |
| 2023-10-11 | 0.25 | $0.30 | — |
| 2023-10-10 | 0.24 | $0.30 | — |
| 2023-10-09 | 0.23 | $0.30 | — |
| 2023-10-06 | 0.23 | $0.30 | — |
| 2023-10-05 | 0.22 | $0.30 | — |
| 2023-10-04 | 0.21 | $0.30 | — |
| 2023-10-03 | 0.20 | $0.30 | 500 |
| 2023-10-02 | 0.19 | $0.30 | — |
| 2023-09-29 | 0.18 | $0.30 | 500 |
| 2023-09-28 | 0.17 | $0.20 | — |
| 2023-09-27 | 0.17 | $0.20 | — |
| 2023-09-26 | 0.16 | $0.20 | — |
| 2023-09-25 | 0.16 | $0.20 | 150 |
| 2023-09-22 | 0.15 | $0.14 | 2000 |
| 2023-09-21 | 0.15 | $0.17 | 5900 |
| 2023-09-20 | 0.15 | $0.48 | 3000 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 180000 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | — |
| 2023-08-28 | 0.11 | $0.12 | 2600 |
| 2023-08-25 | 0.11 | $0.13 | 100000 |
| 2023-08-24 | 0.11 | $0.12 | 15000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | 185000 |
| 2023-08-14 | 0.11 | $0.12 | — |
| 2023-08-11 | 0.11 | $0.12 | — |
| 2023-08-10 | 0.11 | $0.12 | — |
| 2023-08-09 | 0.11 | $0.12 | 78150 |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | 550 |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 1000 |
| 2023-08-02 | 0.11 | $0.12 | — |
| 2023-08-01 | 0.10 | $0.12 | — |
| 2023-07-31 | 0.10 | $0.12 | 10000 |
| 2023-07-28 | 0.10 | $0.12 | — |
| 2023-07-27 | 0.10 | $0.12 | — |
| 2023-07-26 | 0.10 | $0.12 | 6500 |
| 2023-07-25 | 0.10 | $0.12 | — |
| 2023-07-24 | 0.09 | $0.12 | — |
| 2023-07-21 | 0.09 | $0.12 | — |
| 2023-07-20 | 0.09 | $0.12 | — |
| 2023-07-19 | 0.08 | $0.12 | — |
| 2023-07-18 | 0.08 | $0.12 | 15000 |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.07 | $0.09 | 100000 |
| 2023-07-13 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | 1000 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | 9375 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | 7500 |
| 2023-06-09 | 0.08 | $0.05 | — |
| 2023-06-08 | 0.08 | $0.05 | — |
| 2023-06-07 | 0.08 | $0.05 | 500 |
| 2023-06-06 | 0.09 | $0.06 | 15000 |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | — |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.10 | $0.08 | — |
| 2023-05-25 | 0.10 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | 69375 |
| 2023-05-22 | 0.10 | $0.12 | 250 |
| 2023-05-19 | 0.10 | $0.12 | — |
| 2023-05-18 | 0.10 | $0.12 | — |
| 2023-05-17 | 0.10 | $0.12 | 7500 |
| 2023-05-16 | 0.10 | $0.12 | — |
| 2023-05-15 | 0.09 | $0.12 | — |
| 2023-05-12 | 0.09 | $0.12 | — |
| 2023-05-11 | 0.09 | $0.12 | — |
| 2023-05-10 | 0.09 | $0.12 | — |
| 2023-05-09 | 0.08 | $0.12 | — |
| 2023-05-08 | 0.08 | $0.12 | 500 |
| 2023-05-05 | 0.07 | $0.12 | 675 |
| 2023-05-04 | 0.07 | $0.03 | — |
| 2023-05-03 | 0.07 | $0.03 | — |
| 2023-05-02 | 0.08 | $0.03 | — |
| 2023-05-01 | 0.08 | $0.03 | — |
| 2023-04-28 | 0.09 | $0.03 | 2000 |
| 2023-04-27 | 0.09 | $0.12 | — |
| 2023-04-26 | 0.09 | $0.12 | — |
| 2023-04-25 | 0.09 | $0.12 | — |
| 2023-04-24 | 0.08 | $0.12 | — |
| 2023-04-21 | 0.08 | $0.12 | — |
| 2023-04-20 | 0.08 | $0.12 | — |
| 2023-04-19 | 0.07 | $0.12 | — |
| 2023-04-18 | 0.07 | $0.12 | — |
| 2023-04-17 | 0.06 | $0.12 | — |
| 2023-04-14 | 0.05 | $0.12 | 500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | 20000 |
| 2023-03-29 | 0.04 | $0.06 | — |
| 2023-03-28 | 0.04 | $0.06 | — |
| 2023-03-27 | 0.04 | $0.06 | — |
| 2023-03-24 | 0.04 | $0.06 | — |
| 2023-03-23 | 0.03 | $0.06 | — |
| 2023-03-22 | 0.03 | $0.06 | — |
| 2023-03-21 | 0.03 | $0.06 | — |
| 2023-03-20 | 0.02 | $0.06 | 100 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 200 |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 7000 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 15300 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 22000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | 20000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.06 | $0.04 | — |
| 2022-11-25 | 0.06 | $0.04 | — |
| 2022-11-23 | 0.06 | $0.04 | — |
| 2022-11-22 | 0.06 | $0.04 | — |
| 2022-11-21 | 0.07 | $0.04 | — |
| 2022-11-18 | 0.07 | $0.04 | — |
| 2022-11-17 | 0.07 | $0.04 | — |
| 2022-11-16 | 0.08 | $0.04 | — |
| 2022-11-15 | 0.08 | $0.04 | 500 |
| 2022-11-14 | 0.09 | $0.04 | — |
| 2022-11-11 | 0.09 | $0.04 | — |
| 2022-11-10 | 0.10 | $0.04 | 27000 |
| 2022-11-09 | 0.11 | $0.06 | — |
| 2022-11-08 | 0.11 | $0.06 | 5000 |
| 2022-11-07 | 0.12 | $0.17 | — |
| 2022-11-04 | 0.11 | $0.17 | — |
| 2022-11-03 | 0.10 | $0.17 | — |
| 2022-11-02 | 0.10 | $0.17 | — |
| 2022-11-01 | 0.09 | $0.17 | — |
| 2022-10-31 | 0.08 | $0.17 | — |
| 2022-10-28 | 0.07 | $0.17 | — |
| 2022-10-27 | 0.06 | $0.17 | — |
| 2022-10-26 | 0.05 | $0.17 | — |
| 2022-10-25 | 0.04 | $0.17 | 2000 |
| 2022-10-24 | 0.02 | $0.05 | 110000 |
| 2022-10-21 | 0.02 | $0.03 | 20000 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.04 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 14000 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.06 | $0.04 | — |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | — |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.07 | $0.04 | — |
| 2022-08-30 | 0.07 | $0.04 | — |
| 2022-08-29 | 0.07 | $0.04 | — |
| 2022-08-26 | 0.08 | $0.04 | — |
| 2022-08-25 | 0.08 | $0.04 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | 950 |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | 43000 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.07 | $0.09 | — |
| 2022-07-29 | 0.07 | $0.09 | — |
| 2022-07-28 | 0.07 | $0.09 | — |
| 2022-07-27 | 0.07 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.09 | — |
| 2022-07-25 | 0.07 | $0.09 | — |
| 2022-07-22 | 0.06 | $0.09 | — |
| 2022-07-21 | 0.06 | $0.09 | — |
| 2022-07-20 | 0.06 | $0.09 | — |
| 2022-07-19 | 0.05 | $0.09 | 3000 |
| 2022-07-18 | 0.05 | $0.08 | 3111 |
| 2022-07-15 | 0.05 | $0.09 | 1200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 300 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 13000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 272009 |
| 2022-06-17 | 0.05 | $0.06 | 10000 |
| 2022-06-16 | 0.05 | $0.06 | 20000 |
| 2022-06-15 | 0.05 | $0.06 | 10000 |
| 2022-06-14 | 0.05 | $0.07 | — |
| 2022-06-13 | 0.05 | $0.07 | 14285 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | — |
| 2022-05-04 | 0.07 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | — |
| 2022-05-02 | 0.08 | $0.05 | 8458 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | 5000 |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | 1000 |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.07 | $0.09 | — |
| 2022-04-20 | 0.07 | $0.09 | — |
| 2022-04-19 | 0.07 | $0.09 | — |
| 2022-04-18 | 0.07 | $0.09 | — |
| 2022-04-14 | 0.07 | $0.09 | — |
| 2022-04-13 | 0.06 | $0.09 | — |
| 2022-04-12 | 0.06 | $0.09 | — |
| 2022-04-11 | 0.06 | $0.09 | — |
| 2022-04-08 | 0.06 | $0.09 | — |
| 2022-04-07 | 0.05 | $0.09 | 157368 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 40000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 194213 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 106802 |
| 2022-03-14 | 0.05 | $0.09 | 20000 |
| 2022-03-11 | 0.04 | $0.09 | 1063 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 100000 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 4141 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 50000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 4000 |
| 2022-01-12 | 0.04 | $0.04 | 30000 |
| 2022-01-11 | 0.04 | $0.06 | — |
| 2022-01-10 | 0.04 | $0.06 | 1959 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.05 | $0.04 | — |
| 2021-12-22 | 0.05 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 150 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 4141 |
| 2021-12-16 | 0.05 | $0.07 | 20291 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 24805 |
| 2021-12-13 | 0.05 | $0.03 | — |
| 2021-12-10 | 0.05 | $0.03 | — |
| 2021-12-09 | 0.05 | $0.03 | — |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | — |
| 2021-12-06 | 0.05 | $0.03 | — |
| 2021-12-03 | 0.06 | $0.03 | — |
| 2021-12-02 | 0.06 | $0.03 | 40000 |
| 2021-12-01 | 0.06 | $0.09 | — |
| 2021-11-30 | 0.06 | $0.09 | — |
| 2021-11-29 | 0.05 | $0.09 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 5834 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 142000 |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | 5000 |
| 2021-11-04 | 0.06 | $0.05 | 166 |
| 2021-11-03 | 0.06 | $0.08 | 14815 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 16820 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 20000 |
| 2021-10-27 | 0.07 | $0.02 | 143 |
| 2021-10-26 | 0.07 | $0.08 | 20000 |
| 2021-10-25 | 0.07 | $0.09 | — |
| 2021-10-22 | 0.07 | $0.09 | 31000 |
| 2021-10-21 | 0.06 | $0.06 | 56000 |
| 2021-10-20 | 0.07 | $0.06 | 40000 |
| 2021-10-19 | 0.07 | $0.06 | 25000 |
| 2021-10-18 | 0.07 | $0.06 | 20000 |
| 2021-10-15 | 0.07 | $0.06 | 30000 |
| 2021-10-14 | 0.07 | $0.09 | 5000 |
| 2021-10-13 | 0.07 | $0.09 | — |
| 2021-10-12 | 0.06 | $0.09 | 1500 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | — |
| 2021-09-22 | 0.08 | $0.06 | — |
| 2021-09-21 | 0.08 | $0.06 | 3015 |
| 2021-09-20 | 0.08 | $0.06 | — |
| 2021-09-17 | 0.08 | $0.06 | 5800 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | — |
| 2021-09-10 | 0.08 | $0.09 | 10000 |
| 2021-09-09 | 0.08 | $0.09 | — |
| 2021-09-08 | 0.08 | $0.09 | 2000 |
| 2021-09-07 | 0.08 | $0.10 | 10000 |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 2000 |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 40000 |
| 2021-08-25 | 0.07 | $0.07 | 30000 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 4450 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 13000 |
| 2021-08-13 | 0.07 | $0.06 | 4450 |
| 2021-08-12 | 0.07 | $0.06 | 6555 |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.08 | 5450 |
| 2021-08-05 | 0.07 | $0.08 | 1000 |
| 2021-08-04 | 0.07 | $0.05 | 1000 |
| 2021-08-03 | 0.07 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 42900 |
| 2021-07-29 | 0.07 | $0.08 | 300 |
| 2021-07-28 | 0.07 | $0.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 125000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 125000 |
| 2026-07-23 | 0.01 | $0.01 | 125000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 125000 |
| 2026-07-17 | 0.01 | $0.01 | 125000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 125000 |
| 2026-07-13 | 0.02 | $0.01 | 125000 |
| 2026-07-10 | 0.02 | $0.01 | 139715 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 20000 |
| 2026-07-02 | 0.02 | $0.01 | 20000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.01 | 81981 |
| 2026-06-08 | 0.03 | $0.04 | 160000 |
| 2026-06-05 | 0.02 | $0.04 | 34000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 65000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 25500 |
| 2026-05-22 | 0.02 | $0.03 | 70000 |
| 2026-05-21 | 0.02 | $0.01 | 55000 |
| 2026-05-20 | 0.02 | $0.03 | 33650 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.01 | 10000 |
| 2026-05-11 | 0.02 | $0.01 | 10000 |
| 2026-05-08 | 0.02 | $0.01 | 10000 |
| 2026-05-07 | 0.03 | $0.01 | — |
| 2026-05-06 | 0.03 | $0.01 | 10000 |
| 2026-05-05 | 0.03 | $0.01 | 61000 |
| 2026-05-04 | 0.03 | $0.02 | 20000 |
| 2026-05-01 | 0.03 | $0.02 | 99000 |
| 2026-04-30 | 0.03 | $0.02 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.03 | $0.03 | 148000 |
| 2026-04-27 | 0.04 | $0.03 | 20000 |
| 2026-04-24 | 0.04 | $0.03 | 20000 |
| 2026-04-23 | 0.04 | $0.03 | 10000 |
| 2026-04-22 | 0.04 | $0.03 | 10000 |
| 2026-04-21 | 0.04 | $0.03 | 10000 |
| 2026-04-20 | 0.04 | $0.03 | 10000 |
| 2026-04-17 | 0.04 | $0.06 | 10000 |
| 2026-04-16 | 0.04 | $0.06 | 10000 |
| 2026-04-15 | 0.04 | $0.06 | 150239 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 50000 |
| 2026-04-09 | 0.04 | $0.03 | 50000 |
| 2026-04-08 | 0.04 | $0.03 | 50000 |
| 2026-04-07 | 0.04 | $0.03 | 50000 |
| 2026-04-06 | 0.04 | $0.03 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 50000 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.04 | 50000 |
| 2026-03-30 | 0.04 | $0.04 | 50000 |
| 2026-03-27 | 0.04 | $0.04 | 50000 |
| 2026-03-26 | 0.04 | $0.04 | 109000 |
| 2026-03-25 | 0.04 | $0.03 | 22750 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | 5000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | 12750 |
| 2026-03-11 | 0.04 | $0.04 | 12750 |
| 2026-03-10 | 0.05 | $0.04 | 16467 |
| 2026-03-09 | 0.05 | $0.04 | 30750 |
| 2026-03-06 | 0.05 | $0.04 | 15300 |
| 2026-03-05 | 0.05 | $0.04 | 15300 |
| 2026-03-04 | 0.05 | $0.04 | 15300 |
| 2026-03-03 | 0.05 | $0.04 | 15300 |
| 2026-03-02 | 0.06 | $0.04 | 15300 |
| 2026-02-27 | 0.06 | $0.04 | 30600 |
| 2026-02-26 | 0.06 | $0.05 | 45000 |
| 2026-02-25 | 0.07 | $0.05 | 20000 |
| 2026-02-24 | 0.07 | $0.04 | 15000 |
| 2026-02-23 | 0.07 | $0.04 | 31000 |
| 2026-02-20 | 0.07 | $0.04 | 16000 |
| 2026-02-19 | 0.08 | $0.05 | 20500 |
| 2026-02-18 | 0.08 | $0.06 | 54800 |
| 2026-02-17 | 0.08 | $0.06 | 54000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.08 | $0.09 | — |
| 2026-02-11 | 0.08 | $0.09 | — |
| 2026-02-10 | 0.08 | $0.09 | 55900 |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 2000 |
| 2026-02-04 | 0.08 | $0.09 | 2000 |
| 2026-02-03 | 0.08 | $0.09 | 2000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | — |
| 2026-01-29 | 0.08 | $0.09 | 2000 |
| 2026-01-28 | 0.08 | $0.09 | 2000 |
| 2026-01-27 | 0.08 | $0.09 | 2000 |
| 2026-01-26 | 0.08 | $0.09 | 20000 |
| 2026-01-23 | 0.08 | $0.07 | 2000 |
| 2026-01-22 | 0.09 | $0.07 | 2000 |
| 2026-01-21 | 0.09 | $0.07 | 2000 |
| 2026-01-20 | 0.09 | $0.07 | 2000 |
| 2026-01-16 | 0.09 | $0.08 | 4500 |
| 2026-01-15 | 0.09 | $0.10 | 4600 |
| 2026-01-14 | 0.09 | $0.10 | 600 |
| 2026-01-13 | 0.09 | $0.10 | 40000 |
| 2026-01-12 | 0.09 | $0.11 | 600 |
| 2026-01-09 | 0.08 | $0.11 | 35000 |
| 2026-01-08 | 0.08 | $0.09 | 50000 |
| 2026-01-07 | 0.08 | $0.08 | 600 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 600 |
| 2026-01-02 | 0.08 | $0.08 | 600 |
| 2025-12-31 | 0.08 | $0.08 | 600 |
| 2025-12-30 | 0.08 | $0.08 | 600 |
| 2025-12-29 | 0.08 | $0.08 | 1500 |
| 2025-12-26 | 0.08 | $0.08 | 600 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 600 |
| 2025-12-22 | 0.08 | $0.08 | 600 |
| 2025-12-19 | 0.08 | $0.08 | 600 |
| 2025-12-18 | 0.08 | $0.08 | 600 |
| 2025-12-17 | 0.08 | $0.08 | 600 |
| 2025-12-16 | 0.08 | $0.08 | 600 |
| 2025-12-15 | 0.08 | $0.08 | 24500 |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | 13200 |
| 2025-12-10 | 0.07 | $0.08 | 600 |
| 2025-12-09 | 0.07 | $0.08 | 600 |
| 2025-12-08 | 0.07 | $0.08 | 1000 |
| 2025-12-05 | 0.07 | $0.08 | 30000 |
| 2025-12-04 | 0.07 | $0.09 | 600 |
| 2025-12-03 | 0.07 | $0.08 | 25000 |
| 2025-12-02 | 0.07 | $0.08 | 600 |
| 2025-12-01 | 0.07 | $0.08 | 69400 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.08 | $0.06 | 600 |
| 2025-11-25 | 0.08 | $0.06 | — |
| 2025-11-24 | 0.08 | $0.06 | 600 |
| 2025-11-21 | 0.08 | $0.06 | 600 |
| 2025-11-20 | 0.09 | $0.06 | 600 |
| 2025-11-19 | 0.09 | $0.06 | 5000 |
| 2025-11-18 | 0.09 | $0.10 | 600 |
| 2025-11-17 | 0.09 | $0.10 | 600 |
| 2025-11-14 | 0.09 | $0.10 | 3000 |
| 2025-11-13 | 0.09 | $0.09 | 600 |
| 2025-11-12 | 0.09 | $0.09 | 600 |
| 2025-11-11 | 0.09 | $0.09 | 600 |
| 2025-11-10 | 0.09 | $0.09 | 600 |
| 2025-11-07 | 0.09 | $0.09 | 600 |
| 2025-11-06 | 0.09 | $0.09 | 600 |
| 2025-11-05 | 0.09 | $0.09 | 600 |
| 2025-11-04 | 0.09 | $0.09 | 600 |
| 2025-11-03 | 0.09 | $0.09 | 600 |
| 2025-10-31 | 0.09 | $0.09 | 10599 |
| 2025-10-30 | 0.09 | $0.09 | 600 |
| 2025-10-29 | 0.09 | $0.09 | 600 |
| 2025-10-28 | 0.09 | $0.09 | 14000 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 1400 |
| 2025-10-22 | 0.09 | $0.08 | — |
| 2025-10-21 | 0.10 | $0.08 | 600 |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.10 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | — |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 65000 |
| 2025-10-10 | 0.10 | $0.11 | 50000 |
| 2025-10-09 | 0.10 | $0.11 | 63200 |
| 2025-10-08 | 0.10 | $0.09 | — |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 167600 |
| 2025-10-01 | 0.10 | $0.11 | 11000 |
| 2025-09-30 | 0.10 | $0.11 | 37285 |
| 2025-09-29 | 0.10 | $0.13 | 17000 |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | 2011 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 10900 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 10900 |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 20000 |
| 2025-09-15 | 0.09 | $0.08 | 20000 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.10 | $0.08 | — |
| 2025-09-10 | 0.10 | $0.08 | 23000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 162000 |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 40000 |
| 2025-08-29 | 0.10 | $0.10 | 15000 |
| 2025-08-28 | 0.10 | $0.10 | 46000 |
| 2025-08-27 | 0.10 | $0.10 | 49000 |
| 2025-08-26 | 0.11 | $0.09 | — |
| 2025-08-25 | 0.11 | $0.09 | — |
| 2025-08-22 | 0.11 | $0.09 | 210675 |
| 2025-08-21 | 0.11 | $0.09 | 210675 |
| 2025-08-20 | 0.12 | $0.09 | 210675 |
| 2025-08-19 | 0.12 | $0.10 | 210675 |
| 2025-08-18 | 0.12 | $0.10 | 400 |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | 8000 |
| 2025-08-13 | 0.12 | $0.10 | 255675 |
| 2025-08-12 | 0.13 | $0.10 | 700 |
| 2025-08-11 | 0.13 | $0.10 | 4000 |
| 2025-08-08 | 0.14 | $0.11 | 9893 |
| 2025-08-07 | 0.14 | $0.10 | 6100 |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | — |
| 2025-07-30 | 0.15 | $0.14 | — |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.16 | $0.14 | 5000 |
| 2025-07-25 | 0.16 | $0.14 | — |
| 2025-07-24 | 0.17 | $0.14 | — |
| 2025-07-23 | 0.17 | $0.14 | — |
| 2025-07-22 | 0.18 | $0.14 | — |
| 2025-07-21 | 0.19 | $0.14 | 5000 |
| 2025-07-18 | 0.19 | $0.14 | 5000 |
| 2025-07-17 | 0.20 | $0.15 | 5000 |
| 2025-07-16 | 0.21 | $0.15 | 5000 |
| 2025-07-15 | 0.22 | $0.15 | 5000 |
| 2025-07-14 | 0.23 | $0.15 | 5000 |
| 2025-07-11 | 0.24 | $0.15 | 5000 |
| 2025-07-10 | 0.25 | $0.15 | 13000 |
| 2025-07-09 | 0.26 | $0.12 | 46400 |
| 2025-07-08 | 0.28 | $0.25 | 46400 |
| 2025-07-07 | 0.28 | $0.25 | 46400 |
| 2025-07-03 | 0.28 | $0.29 | — |
| 2025-07-02 | 0.28 | $0.29 | 46400 |
| 2025-07-01 | 0.27 | $0.29 | — |
| 2025-06-30 | 0.27 | $0.29 | — |
| 2025-06-27 | 0.27 | $0.29 | — |
| 2025-06-26 | 0.26 | $0.29 | — |
| 2025-06-25 | 0.26 | $0.29 | — |
| 2025-06-24 | 0.25 | $0.29 | — |
| 2025-06-23 | 0.25 | $0.29 | — |
| 2025-06-20 | 0.24 | $0.29 | 3000 |
| 2025-06-18 | 0.24 | $0.29 | 2500 |
| 2025-06-17 | 0.24 | $0.20 | 40000 |
| 2025-06-16 | 0.24 | $0.30 | — |
| 2025-06-13 | 0.23 | $0.30 | — |
| 2025-06-12 | 0.23 | $0.30 | — |
| 2025-06-11 | 0.22 | $0.30 | 500 |
| 2025-06-10 | 0.21 | $0.16 | — |
| 2025-06-09 | 0.22 | $0.16 | — |
| 2025-06-06 | 0.23 | $0.16 | — |
| 2025-06-05 | 0.23 | $0.16 | — |
| 2025-06-04 | 0.24 | $0.16 | — |
| 2025-06-03 | 0.25 | $0.16 | 2500 |
| 2025-06-02 | 0.26 | $0.24 | 23000 |
| 2025-05-30 | 0.26 | $0.25 | 1170 |
| 2025-05-29 | 0.26 | $0.33 | — |
| 2025-05-28 | 0.25 | $0.33 | 1500 |
| 2025-05-27 | 0.24 | $0.27 | 46400 |
| 2025-05-23 | 0.24 | $0.27 | — |
| 2025-05-22 | 0.23 | $0.27 | — |
| 2025-05-21 | 0.23 | $0.27 | 1000 |
| 2025-05-20 | 0.23 | $0.23 | 46400 |
| 2025-05-19 | 0.23 | $0.24 | 100 |
| 2025-05-16 | 0.23 | $0.22 | — |
| 2025-05-15 | 0.23 | $0.22 | — |
| 2025-05-14 | 0.23 | $0.22 | — |
| 2025-05-13 | 0.23 | $0.22 | 9000 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 1000 |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.24 | $0.23 | — |
| 2025-04-28 | 0.24 | $0.23 | — |
| 2025-04-25 | 0.24 | $0.23 | — |
| 2025-04-24 | 0.24 | $0.23 | — |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.25 | $0.23 | 9500 |
| 2025-04-15 | 0.25 | $0.23 | 20000 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.24 | $0.25 | 10000 |
| 2025-04-04 | 0.24 | $0.25 | 10000 |
| 2025-04-03 | 0.24 | $0.25 | 10000 |
| 2025-04-02 | 0.24 | $0.25 | 10000 |
| 2025-04-01 | 0.24 | $0.25 | 10000 |
| 2025-03-31 | 0.24 | $0.25 | 10000 |
| 2025-03-28 | 0.24 | $0.25 | 10000 |
| 2025-03-27 | 0.24 | $0.25 | 10000 |
| 2025-03-26 | 0.23 | $0.25 | 10000 |
| 2025-03-25 | 0.23 | $0.25 | 23000 |
| 2025-03-24 | 0.23 | $0.22 | 10000 |
| 2025-03-21 | 0.24 | $0.22 | 10000 |
| 2025-03-20 | 0.24 | $0.22 | 10000 |
| 2025-03-19 | 0.25 | $0.22 | 10000 |
| 2025-03-18 | 0.25 | $0.22 | 10000 |
| 2025-03-17 | 0.25 | $0.27 | 10000 |
| 2025-03-14 | 0.25 | $0.27 | 14005 |
| 2025-03-13 | 0.25 | $0.20 | 10000 |
| 2025-03-12 | 0.26 | $0.20 | 10000 |
| 2025-03-11 | 0.27 | $0.20 | 10000 |
| 2025-03-10 | 0.28 | $0.24 | 10000 |
| 2025-03-07 | 0.28 | $0.18 | — |
| 2025-03-06 | 0.29 | $0.18 | 7410 |
| 2025-03-05 | 0.30 | $0.34 | — |
| 2025-03-04 | 0.30 | $0.34 | 10000 |
| 2025-03-03 | 0.29 | $0.34 | 1481 |
| 2025-02-28 | 0.28 | $0.27 | 10000 |
| 2025-02-27 | 0.28 | $0.30 | 10000 |
| 2025-02-26 | 0.28 | $0.30 | 22066 |
| 2025-02-25 | 0.28 | $0.30 | 61000 |
| 2025-02-24 | 0.28 | $0.27 | 22066 |
| 2025-02-21 | 0.28 | $0.27 | 22066 |
| 2025-02-20 | 0.28 | $0.32 | — |
| 2025-02-19 | 0.28 | $0.32 | 24700 |
| 2025-02-18 | 0.27 | $0.29 | — |
| 2025-02-14 | 0.27 | $0.29 | 22066 |
| 2025-02-13 | 0.27 | $0.29 | 56309 |
| 2025-02-12 | 0.27 | $0.30 | 21050 |
| 2025-02-11 | 0.26 | $0.25 | 1981 |
| 2025-02-10 | 0.26 | $0.25 | — |
| 2025-02-07 | 0.27 | $0.25 | 300 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 300 |
| 2025-02-04 | 0.27 | $0.25 | 1981 |
| 2025-02-03 | 0.28 | $0.27 | 38500 |
| 2025-01-31 | 0.28 | $0.27 | 300 |
| 2025-01-30 | 0.28 | $0.27 | 500 |
| 2025-01-29 | 0.28 | $0.30 | 300 |
| 2025-01-28 | 0.28 | $0.30 | — |
| 2025-01-27 | 0.28 | $0.30 | — |
| 2025-01-24 | 0.27 | $0.30 | — |
| 2025-01-23 | 0.27 | $0.30 | 1650 |
| 2025-01-22 | 0.27 | $0.22 | 2000 |
| 2025-01-21 | 0.28 | $0.22 | 300 |
| 2025-01-17 | 0.29 | $0.22 | 300 |
| 2025-01-16 | 0.29 | $0.22 | 75000 |
| 2025-01-15 | 0.30 | $0.29 | 16666 |
| 2025-01-14 | 0.30 | $0.30 | 100 |
| 2025-01-13 | 0.30 | $0.31 | 300 |
| 2025-01-10 | 0.30 | $0.31 | — |
| 2025-01-08 | 0.30 | $0.31 | 300 |
| 2025-01-07 | 0.30 | $0.31 | 39000 |
| 2025-01-06 | 0.30 | $0.32 | 999 |
| 2025-01-03 | 0.30 | $0.25 | 300 |
| 2025-01-02 | 0.30 | $0.25 | 300 |
| 2024-12-31 | 0.30 | $0.32 | — |
| 2024-12-30 | 0.30 | $0.32 | 300 |
| 2024-12-27 | 0.29 | $0.32 | 300 |
| 2024-12-26 | 0.29 | $0.32 | 300 |
| 2024-12-24 | 0.29 | $0.32 | 300 |
| 2024-12-23 | 0.28 | $0.32 | 300 |
| 2024-12-20 | 0.27 | $0.26 | 125 |
| 2024-12-19 | 0.27 | $0.32 | 4000 |
| 2024-12-18 | 0.27 | $0.32 | 30100 |
| 2024-12-17 | 0.26 | $0.30 | — |
| 2024-12-16 | 0.26 | $0.30 | 4000 |
| 2024-12-13 | 0.25 | $0.30 | 300 |
| 2024-12-12 | 0.25 | $0.29 | 4000 |
| 2024-12-11 | 0.24 | $0.28 | 4000 |
| 2024-12-10 | 0.24 | $0.24 | 1845 |
| 2024-12-09 | 0.24 | $0.25 | 25000 |
| 2024-12-06 | 0.24 | $0.19 | 2500 |
| 2024-12-05 | 0.24 | $0.19 | 10333 |
| 2024-12-04 | 0.25 | $0.34 | 2500 |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | 26000 |
| 2024-11-29 | 0.24 | $0.24 | 2500 |
| 2024-11-27 | 0.24 | $0.24 | 2500 |
| 2024-11-26 | 0.24 | $0.22 | 2500 |
| 2024-11-25 | 0.24 | $0.22 | 2500 |
| 2024-11-22 | 0.24 | $0.22 | 2500 |
| 2024-11-21 | 0.24 | $0.22 | — |
| 2024-11-20 | 0.24 | $0.22 | 2500 |
| 2024-11-19 | 0.24 | $0.22 | 2500 |
| 2024-11-18 | 0.24 | $0.24 | 2500 |
| 2024-11-15 | 0.24 | $0.24 | 983 |
| 2024-11-14 | 0.24 | $0.30 | 999 |
| 2024-11-13 | 0.23 | $0.30 | 4500 |
| 2024-11-12 | 0.23 | $0.24 | — |
| 2024-11-11 | 0.22 | $0.24 | 150 |
| 2024-11-08 | 0.22 | $0.30 | 2500 |
| 2024-11-07 | 0.21 | $0.25 | 2500 |
| 2024-11-06 | 0.21 | $0.20 | 45760 |
| 2024-11-05 | 0.21 | $0.23 | 7500 |
| 2024-11-04 | 0.21 | $0.29 | 2500 |
| 2024-11-01 | 0.20 | $0.29 | 7000 |
| 2024-10-31 | 0.19 | $0.14 | 2500 |
| 2024-10-30 | 0.20 | $0.14 | — |
| 2024-10-29 | 0.21 | $0.14 | 2500 |
| 2024-10-28 | 0.22 | $0.14 | 2500 |
| 2024-10-25 | 0.23 | $0.22 | 2500 |
| 2024-10-24 | 0.23 | $0.22 | 2500 |
| 2024-10-23 | 0.23 | $0.22 | 2500 |
| 2024-10-22 | 0.24 | $0.22 | 8000 |
| 2024-10-21 | 0.24 | $0.21 | — |
| 2024-10-18 | 0.24 | $0.21 | 2500 |
| 2024-10-17 | 0.24 | $0.21 | — |
| 2024-10-16 | 0.25 | $0.21 | — |
| 2024-10-15 | 0.25 | $0.21 | 2500 |
| 2024-10-14 | 0.25 | $0.21 | 2500 |
| 2024-10-11 | 0.26 | $0.27 | 2500 |
| 2024-10-10 | 0.26 | $0.24 | — |
| 2024-10-09 | 0.26 | $0.24 | — |
| 2024-10-08 | 0.26 | $0.24 | 2000 |
| 2024-10-07 | 0.27 | $0.29 | 1000 |
| 2024-10-04 | 0.26 | $0.29 | 1000 |
| 2024-10-03 | 0.26 | $0.29 | 1000 |
| 2024-10-02 | 0.26 | $0.29 | — |
| 2024-10-01 | 0.26 | $0.29 | 1000 |
| 2024-09-30 | 0.26 | $0.29 | — |
| 2024-09-27 | 0.26 | $0.29 | — |
| 2024-09-26 | 0.25 | $0.29 | 1.4M |
| 2024-09-25 | 0.25 | $0.06 | 2500 |
| 2024-09-24 | 0.27 | $0.06 | 1000 |
| 2024-09-23 | 0.29 | $0.32 | — |
| 2024-09-20 | 0.29 | $0.32 | 2500 |
| 2024-09-19 | 0.29 | $0.32 | 2395 |
| 2024-09-18 | 0.28 | $0.27 | — |
| 2024-09-17 | 0.28 | $0.27 | 2500 |
| 2024-09-16 | 0.28 | $0.27 | 2500 |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.26 | $0.27 | 2500 |
| 2024-09-10 | 0.25 | $0.27 | 2500 |
| 2024-09-09 | 0.25 | $0.27 | 4000 |
| 2024-09-06 | 0.24 | $0.34 | — |
| 2024-09-05 | 0.22 | $0.34 | 299843 |
| 2024-09-04 | 0.20 | $0.35 | — |
| 2024-09-03 | 0.18 | $0.35 | 10000 |
| 2024-08-30 | 0.16 | $0.26 | 29700 |
| 2024-08-29 | 0.15 | $0.25 | — |
| 2024-08-28 | 0.14 | $0.25 | 300 |
| 2024-08-27 | 0.12 | $0.25 | — |
| 2024-08-26 | 0.11 | $0.25 | 21000 |
| 2024-08-23 | 0.10 | $0.25 | 20000 |
| 2024-08-22 | 0.08 | $0.07 | 2500 |
| 2024-08-21 | 0.09 | $0.07 | 2500 |
| 2024-08-20 | 0.09 | $0.07 | 2500 |
| 2024-08-19 | 0.10 | $0.07 | 2500 |
| 2024-08-16 | 0.10 | $0.07 | 2500 |
| 2024-08-15 | 0.11 | $0.07 | 2500 |
| 2024-08-14 | 0.12 | $0.07 | 2500 |
| 2024-08-13 | 0.13 | $0.07 | 2500 |
| 2024-08-12 | 0.14 | $0.07 | — |
| 2024-08-09 | 0.15 | $0.07 | 2500 |
| 2024-08-08 | 0.16 | $0.07 | 2500 |
| 2024-08-07 | 0.17 | $0.07 | 2500 |
| 2024-08-06 | 0.18 | $0.07 | 2500 |
| 2024-08-05 | 0.19 | $0.07 | 2500 |
| 2024-08-02 | 0.21 | $0.07 | 2500 |
| 2024-08-01 | 0.22 | $0.07 | 5555 |
| 2024-07-31 | 0.24 | $0.25 | 2500 |
| 2024-07-30 | 0.23 | $0.25 | 500 |
| 2024-07-29 | 0.23 | $0.25 | 2500 |
| 2024-07-26 | 0.23 | $0.25 | 2500 |
| 2024-07-25 | 0.22 | $0.25 | — |
| 2024-07-24 | 0.22 | $0.25 | — |
| 2024-07-23 | 0.21 | $0.25 | — |
| 2024-07-18 | 0.20 | $0.25 | 2500 |
| 2024-07-11 | 0.20 | $0.25 | 6500 |
| 2024-07-09 | 0.19 | $0.25 | 7000 |
| 2024-07-08 | 0.18 | $0.20 | 7500 |
| 2024-07-01 | 0.18 | $0.20 | 25000 |
| 2024-06-28 | 0.17 | $0.24 | 2849 |
| 2024-06-26 | 0.17 | $0.24 | 5981 |
| 2024-06-24 | 0.16 | $0.10 | 157650 |
| 2024-06-21 | 0.16 | $0.22 | 38290 |
| 2024-06-20 | 0.16 | $0.22 | 6600 |
| 2024-06-17 | 0.15 | $0.21 | 20958 |
| 2024-06-07 | 0.14 | $0.21 | 25000 |
| 2024-05-29 | 0.14 | $0.21 | 100 |
| 2024-05-22 | 0.13 | $0.16 | 5010 |
| 2024-04-19 | 0.13 | $0.01 | 2000 |
| 2024-04-03 | 0.14 | $0.13 | 7800 |
| 2024-03-26 | 0.14 | $0.12 | 3750 |
| 2024-03-19 | 0.14 | $0.14 | 130000 |
| 2024-03-07 | 0.13 | $0.12 | 3750 |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | 1400 |
| 2024-02-21 | 0.11 | $0.29 | 2500 |
| 2024-02-20 | 0.09 | $0.14 | — |
| 2024-02-16 | 0.08 | $0.14 | — |
| 2024-02-15 | 0.07 | $0.14 | — |
| 2024-02-14 | 0.07 | $0.14 | — |
| 2024-02-13 | 0.06 | $0.14 | — |
| 2024-02-12 | 0.05 | $0.14 | — |
| 2024-02-09 | 0.04 | $0.14 | — |
| 2024-02-08 | 0.02 | $0.14 | 6897 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.05 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.01 | — |
| 2024-01-19 | 0.06 | $0.01 | — |
| 2024-01-18 | 0.07 | $0.01 | — |
| 2024-01-17 | 0.07 | $0.01 | — |
| 2024-01-16 | 0.08 | $0.01 | — |
| 2024-01-12 | 0.09 | $0.01 | — |
| 2024-01-11 | 0.10 | $0.01 | — |
| 2024-01-10 | 0.11 | $0.01 | 10000 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | 30010 |
| 2023-12-18 | 0.13 | $0.11 | — |
| 2023-12-15 | 0.14 | $0.11 | — |
| 2023-12-14 | 0.14 | $0.11 | — |
| 2023-12-13 | 0.15 | $0.11 | — |
| 2023-12-12 | 0.16 | $0.11 | — |
| 2023-12-11 | 0.17 | $0.11 | — |
| 2023-12-08 | 0.18 | $0.11 | — |
| 2023-12-07 | 0.19 | $0.11 | — |
| 2023-12-06 | 0.21 | $0.11 | — |
| 2023-12-05 | 0.22 | $0.11 | — |
| 2023-12-04 | 0.23 | $0.11 | — |
| 2023-11-28 | 0.25 | $0.11 | 41500 |
| 2023-11-27 | 0.26 | $0.11 | — |
| 2023-11-24 | 0.28 | $0.11 | 3000 |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.29 | $0.30 | — |
| 2023-10-17 | 0.29 | $0.30 | — |
| 2023-10-16 | 0.28 | $0.30 | — |
| 2023-10-13 | 0.28 | $0.30 | — |
| 2023-10-12 | 0.27 | $0.30 | — |
| 2023-10-11 | 0.27 | $0.30 | — |
| 2023-10-10 | 0.26 | $0.30 | — |
| 2023-10-09 | 0.25 | $0.30 | — |
| 2023-10-06 | 0.25 | $0.30 | — |
| 2023-10-05 | 0.24 | $0.30 | — |
| 2023-10-04 | 0.23 | $0.30 | — |
| 2023-10-03 | 0.22 | $0.30 | 500 |
| 2023-10-02 | 0.20 | $0.30 | — |
| 2023-09-29 | 0.19 | $0.30 | 500 |
| 2023-09-28 | 0.18 | $0.20 | — |
| 2023-09-27 | 0.17 | $0.20 | — |
| 2023-09-26 | 0.17 | $0.20 | — |
| 2023-09-25 | 0.16 | $0.20 | 150 |
| 2023-09-22 | 0.16 | $0.14 | 2000 |
| 2023-09-21 | 0.16 | $0.17 | 5900 |
| 2023-09-20 | 0.15 | $0.48 | 3000 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 180000 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | 2600 |
| 2023-08-25 | 0.12 | $0.13 | 100000 |
| 2023-08-24 | 0.11 | $0.12 | 15000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | 185000 |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | 78150 |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | 550 |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 1000 |
| 2023-08-02 | 0.11 | $0.12 | — |
| 2023-08-01 | 0.11 | $0.12 | — |
| 2023-07-31 | 0.11 | $0.12 | 10000 |
| 2023-07-28 | 0.11 | $0.12 | — |
| 2023-07-27 | 0.11 | $0.12 | — |
| 2023-07-26 | 0.10 | $0.12 | 6500 |
| 2023-07-25 | 0.10 | $0.12 | — |
| 2023-07-24 | 0.10 | $0.12 | — |
| 2023-07-21 | 0.09 | $0.12 | — |
| 2023-07-20 | 0.09 | $0.12 | — |
| 2023-07-19 | 0.09 | $0.12 | — |
| 2023-07-18 | 0.08 | $0.12 | 15000 |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.07 | $0.09 | 100000 |
| 2023-07-13 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | 1000 |
| 2023-07-10 | 0.06 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | 9375 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | 7500 |
| 2023-06-09 | 0.08 | $0.05 | — |
| 2023-06-08 | 0.08 | $0.05 | — |
| 2023-06-07 | 0.08 | $0.05 | 500 |
| 2023-06-06 | 0.09 | $0.06 | 15000 |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | — |
| 2023-06-01 | 0.10 | $0.08 | — |
| 2023-05-31 | 0.10 | $0.08 | — |
| 2023-05-30 | 0.10 | $0.08 | — |
| 2023-05-26 | 0.10 | $0.08 | — |
| 2023-05-25 | 0.10 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.11 | $0.08 | 69375 |
| 2023-05-22 | 0.11 | $0.12 | 250 |
| 2023-05-19 | 0.10 | $0.12 | — |
| 2023-05-18 | 0.10 | $0.12 | — |
| 2023-05-17 | 0.10 | $0.12 | 7500 |
| 2023-05-16 | 0.10 | $0.12 | — |
| 2023-05-15 | 0.10 | $0.12 | — |
| 2023-05-12 | 0.09 | $0.12 | — |
| 2023-05-11 | 0.09 | $0.12 | — |
| 2023-05-10 | 0.09 | $0.12 | — |
| 2023-05-09 | 0.09 | $0.12 | — |
| 2023-05-08 | 0.08 | $0.12 | 500 |
| 2023-05-05 | 0.08 | $0.12 | 675 |
| 2023-05-04 | 0.08 | $0.03 | — |
| 2023-05-03 | 0.08 | $0.03 | — |
| 2023-05-02 | 0.09 | $0.03 | — |
| 2023-05-01 | 0.09 | $0.03 | — |
| 2023-04-28 | 0.10 | $0.03 | 2000 |
| 2023-04-27 | 0.10 | $0.12 | — |
| 2023-04-26 | 0.10 | $0.12 | — |
| 2023-04-25 | 0.09 | $0.12 | — |
| 2023-04-24 | 0.09 | $0.12 | — |
| 2023-04-21 | 0.09 | $0.12 | — |
| 2023-04-20 | 0.08 | $0.12 | — |
| 2023-04-19 | 0.08 | $0.12 | — |
| 2023-04-18 | 0.07 | $0.12 | — |
| 2023-04-17 | 0.06 | $0.12 | — |
| 2023-04-14 | 0.06 | $0.12 | 500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 20000 |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.04 | $0.06 | — |
| 2023-03-27 | 0.04 | $0.06 | — |
| 2023-03-24 | 0.04 | $0.06 | — |
| 2023-03-23 | 0.03 | $0.06 | — |
| 2023-03-22 | 0.03 | $0.06 | — |
| 2023-03-21 | 0.03 | $0.06 | — |
| 2023-03-20 | 0.02 | $0.06 | 100 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 200 |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 7000 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 15300 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 22000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 20000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.06 | $0.04 | — |
| 2022-11-23 | 0.06 | $0.04 | — |
| 2022-11-22 | 0.07 | $0.04 | — |
| 2022-11-21 | 0.07 | $0.04 | — |
| 2022-11-18 | 0.08 | $0.04 | — |
| 2022-11-17 | 0.09 | $0.04 | — |
| 2022-11-16 | 0.09 | $0.04 | — |
| 2022-11-15 | 0.10 | $0.04 | 500 |
| 2022-11-14 | 0.11 | $0.04 | — |
| 2022-11-11 | 0.11 | $0.04 | — |
| 2022-11-10 | 0.12 | $0.04 | 27000 |
| 2022-11-09 | 0.12 | $0.06 | — |
| 2022-11-08 | 0.13 | $0.06 | 5000 |
| 2022-11-07 | 0.13 | $0.17 | — |
| 2022-11-04 | 0.12 | $0.17 | — |
| 2022-11-03 | 0.12 | $0.17 | — |
| 2022-11-02 | 0.11 | $0.17 | — |
| 2022-11-01 | 0.10 | $0.17 | — |
| 2022-10-31 | 0.08 | $0.17 | — |
| 2022-10-28 | 0.07 | $0.17 | — |
| 2022-10-27 | 0.06 | $0.17 | — |
| 2022-10-26 | 0.05 | $0.17 | — |
| 2022-10-25 | 0.03 | $0.17 | 2000 |
| 2022-10-24 | 0.02 | $0.05 | 110000 |
| 2022-10-21 | 0.02 | $0.03 | 20000 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 14000 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | — |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.07 | $0.04 | — |
| 2022-08-30 | 0.07 | $0.04 | — |
| 2022-08-29 | 0.07 | $0.04 | — |
| 2022-08-26 | 0.08 | $0.04 | — |
| 2022-08-25 | 0.08 | $0.04 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 950 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 43000 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.07 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.09 | — |
| 2022-07-25 | 0.07 | $0.09 | — |
| 2022-07-22 | 0.06 | $0.09 | — |
| 2022-07-21 | 0.06 | $0.09 | — |
| 2022-07-20 | 0.06 | $0.09 | — |
| 2022-07-19 | 0.05 | $0.09 | 3000 |
| 2022-07-18 | 0.05 | $0.08 | 3111 |
| 2022-07-15 | 0.04 | $0.09 | 1200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 300 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 13000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 272009 |
| 2022-06-17 | 0.05 | $0.06 | 10000 |
| 2022-06-16 | 0.05 | $0.06 | 20000 |
| 2022-06-15 | 0.05 | $0.06 | 10000 |
| 2022-06-14 | 0.05 | $0.07 | — |
| 2022-06-13 | 0.05 | $0.07 | 14285 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | — |
| 2022-05-04 | 0.08 | $0.05 | — |
| 2022-05-03 | 0.08 | $0.05 | — |
| 2022-05-02 | 0.08 | $0.05 | 8458 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 5000 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | 1000 |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.07 | $0.09 | — |
| 2022-04-18 | 0.07 | $0.09 | — |
| 2022-04-14 | 0.07 | $0.09 | — |
| 2022-04-13 | 0.07 | $0.09 | — |
| 2022-04-12 | 0.06 | $0.09 | — |
| 2022-04-11 | 0.06 | $0.09 | — |
| 2022-04-08 | 0.06 | $0.09 | — |
| 2022-04-07 | 0.05 | $0.09 | 157368 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 40000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 194213 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 106802 |
| 2022-03-14 | 0.05 | $0.09 | 20000 |
| 2022-03-11 | 0.04 | $0.09 | 1063 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 100000 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 4141 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 50000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 4000 |
| 2022-01-12 | 0.04 | $0.04 | 30000 |
| 2022-01-11 | 0.04 | $0.06 | — |
| 2022-01-10 | 0.04 | $0.06 | 1959 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 150 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 4141 |
| 2021-12-16 | 0.05 | $0.07 | 20291 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 24805 |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.05 | $0.03 | — |
| 2021-12-09 | 0.05 | $0.03 | — |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | — |
| 2021-12-06 | 0.05 | $0.03 | — |
| 2021-12-03 | 0.05 | $0.03 | — |
| 2021-12-02 | 0.06 | $0.03 | 40000 |
| 2021-12-01 | 0.06 | $0.09 | — |
| 2021-11-30 | 0.06 | $0.09 | — |
| 2021-11-29 | 0.05 | $0.09 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 5834 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 142000 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | 5000 |
| 2021-11-04 | 0.06 | $0.05 | 166 |
| 2021-11-03 | 0.06 | $0.08 | 14815 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 16820 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | 20000 |
| 2021-10-27 | 0.07 | $0.02 | 143 |
| 2021-10-26 | 0.07 | $0.08 | 20000 |
| 2021-10-25 | 0.07 | $0.09 | — |
| 2021-10-22 | 0.07 | $0.09 | 31000 |
| 2021-10-21 | 0.06 | $0.06 | 56000 |
| 2021-10-20 | 0.06 | $0.06 | 40000 |
| 2021-10-19 | 0.06 | $0.06 | 25000 |
| 2021-10-18 | 0.07 | $0.06 | 20000 |
| 2021-10-15 | 0.07 | $0.06 | 30000 |
| 2021-10-14 | 0.07 | $0.09 | 5000 |
| 2021-10-13 | 0.06 | $0.09 | — |
| 2021-10-12 | 0.06 | $0.09 | 1500 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.08 | $0.06 | — |
| 2021-09-22 | 0.08 | $0.06 | — |
| 2021-09-21 | 0.08 | $0.06 | 3015 |
| 2021-09-20 | 0.08 | $0.06 | — |
| 2021-09-17 | 0.08 | $0.06 | 5800 |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | — |
| 2021-09-10 | 0.08 | $0.09 | 10000 |
| 2021-09-09 | 0.08 | $0.09 | — |
| 2021-09-08 | 0.08 | $0.09 | 2000 |
| 2021-09-07 | 0.08 | $0.10 | 10000 |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 2000 |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 40000 |
| 2021-08-25 | 0.07 | $0.07 | 30000 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 4450 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 13000 |
| 2021-08-13 | 0.07 | $0.06 | 4450 |
| 2021-08-12 | 0.07 | $0.06 | 6555 |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.08 | 5450 |
| 2021-08-05 | 0.07 | $0.08 | 1000 |
| 2021-08-04 | 0.07 | $0.05 | 1000 |
| 2021-08-03 | 0.07 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 42900 |
| 2021-07-29 | 0.07 | $0.08 | 300 |
| 2021-07-28 | 0.07 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 125000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 125000 |
| 2026-07-23 | 0.01 | $0.01 | 125000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 125000 |
| 2026-07-17 | 0.01 | $0.01 | 125000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 125000 |
| 2026-07-13 | 0.01 | $0.01 | 125000 |
| 2026-07-10 | 0.01 | $0.01 | 139715 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 20000 |
| 2026-07-02 | 0.02 | $0.01 | 20000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.01 | 81981 |
| 2026-06-08 | 0.03 | $0.04 | 160000 |
| 2026-06-05 | 0.02 | $0.04 | 34000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 65000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 25500 |
| 2026-05-22 | 0.02 | $0.03 | 70000 |
| 2026-05-21 | 0.02 | $0.01 | 55000 |
| 2026-05-20 | 0.02 | $0.03 | 33650 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.02 | $0.01 | 10000 |
| 2026-05-08 | 0.02 | $0.01 | 10000 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 10000 |
| 2026-05-05 | 0.02 | $0.01 | 61000 |
| 2026-05-04 | 0.02 | $0.02 | 20000 |
| 2026-05-01 | 0.03 | $0.02 | 99000 |
| 2026-04-30 | 0.03 | $0.02 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.03 | $0.03 | 148000 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 10000 |
| 2026-04-22 | 0.04 | $0.03 | 10000 |
| 2026-04-21 | 0.04 | $0.03 | 10000 |
| 2026-04-20 | 0.04 | $0.03 | 10000 |
| 2026-04-17 | 0.04 | $0.06 | 10000 |
| 2026-04-16 | 0.04 | $0.06 | 10000 |
| 2026-04-15 | 0.03 | $0.06 | 150239 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 50000 |
| 2026-04-09 | 0.03 | $0.03 | 50000 |
| 2026-04-08 | 0.03 | $0.03 | 50000 |
| 2026-04-07 | 0.03 | $0.03 | 50000 |
| 2026-04-06 | 0.03 | $0.03 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 50000 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.03 | $0.04 | 50000 |
| 2026-03-30 | 0.03 | $0.04 | 50000 |
| 2026-03-27 | 0.03 | $0.04 | 50000 |
| 2026-03-26 | 0.03 | $0.04 | 109000 |
| 2026-03-25 | 0.03 | $0.03 | 22750 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | 5000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | 12750 |
| 2026-03-11 | 0.04 | $0.04 | 12750 |
| 2026-03-10 | 0.04 | $0.04 | 16467 |
| 2026-03-09 | 0.04 | $0.04 | 30750 |
| 2026-03-06 | 0.04 | $0.04 | 15300 |
| 2026-03-05 | 0.04 | $0.04 | 15300 |
| 2026-03-04 | 0.04 | $0.04 | 15300 |
| 2026-03-03 | 0.04 | $0.04 | 15300 |
| 2026-03-02 | 0.05 | $0.04 | 15300 |
| 2026-02-27 | 0.05 | $0.04 | 30600 |
| 2026-02-26 | 0.05 | $0.05 | 45000 |
| 2026-02-25 | 0.05 | $0.05 | 20000 |
| 2026-02-24 | 0.06 | $0.04 | 15000 |
| 2026-02-23 | 0.06 | $0.04 | 31000 |
| 2026-02-20 | 0.07 | $0.04 | 16000 |
| 2026-02-19 | 0.07 | $0.05 | 20500 |
| 2026-02-18 | 0.08 | $0.06 | 54800 |
| 2026-02-17 | 0.08 | $0.06 | 54000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 55900 |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 2000 |
| 2026-02-04 | 0.08 | $0.09 | 2000 |
| 2026-02-03 | 0.08 | $0.09 | 2000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | — |
| 2026-01-29 | 0.08 | $0.09 | 2000 |
| 2026-01-28 | 0.08 | $0.09 | 2000 |
| 2026-01-27 | 0.08 | $0.09 | 2000 |
| 2026-01-26 | 0.08 | $0.09 | 20000 |
| 2026-01-23 | 0.08 | $0.07 | 2000 |
| 2026-01-22 | 0.08 | $0.07 | 2000 |
| 2026-01-21 | 0.09 | $0.07 | 2000 |
| 2026-01-20 | 0.09 | $0.07 | 2000 |
| 2026-01-16 | 0.09 | $0.08 | 4500 |
| 2026-01-15 | 0.10 | $0.10 | 4600 |
| 2026-01-14 | 0.09 | $0.10 | 600 |
| 2026-01-13 | 0.09 | $0.10 | 40000 |
| 2026-01-12 | 0.09 | $0.11 | 600 |
| 2026-01-09 | 0.09 | $0.11 | 35000 |
| 2026-01-08 | 0.08 | $0.09 | 50000 |
| 2026-01-07 | 0.08 | $0.08 | 600 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 600 |
| 2026-01-02 | 0.08 | $0.08 | 600 |
| 2025-12-31 | 0.08 | $0.08 | 600 |
| 2025-12-30 | 0.08 | $0.08 | 600 |
| 2025-12-29 | 0.08 | $0.08 | 1500 |
| 2025-12-26 | 0.08 | $0.08 | 600 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 600 |
| 2025-12-22 | 0.08 | $0.08 | 600 |
| 2025-12-19 | 0.08 | $0.08 | 600 |
| 2025-12-18 | 0.08 | $0.08 | 600 |
| 2025-12-17 | 0.08 | $0.08 | 600 |
| 2025-12-16 | 0.08 | $0.08 | 600 |
| 2025-12-15 | 0.08 | $0.08 | 24500 |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | 13200 |
| 2025-12-10 | 0.07 | $0.08 | 600 |
| 2025-12-09 | 0.07 | $0.08 | 600 |
| 2025-12-08 | 0.07 | $0.08 | 1000 |
| 2025-12-05 | 0.07 | $0.08 | 30000 |
| 2025-12-04 | 0.07 | $0.09 | 600 |
| 2025-12-03 | 0.07 | $0.08 | 25000 |
| 2025-12-02 | 0.07 | $0.08 | 600 |
| 2025-12-01 | 0.07 | $0.08 | 69400 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 600 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 600 |
| 2025-11-21 | 0.08 | $0.06 | 600 |
| 2025-11-20 | 0.08 | $0.06 | 600 |
| 2025-11-19 | 0.09 | $0.06 | 5000 |
| 2025-11-18 | 0.09 | $0.10 | 600 |
| 2025-11-17 | 0.09 | $0.10 | 600 |
| 2025-11-14 | 0.09 | $0.10 | 3000 |
| 2025-11-13 | 0.09 | $0.09 | 600 |
| 2025-11-12 | 0.09 | $0.09 | 600 |
| 2025-11-11 | 0.09 | $0.09 | 600 |
| 2025-11-10 | 0.09 | $0.09 | 600 |
| 2025-11-07 | 0.09 | $0.09 | 600 |
| 2025-11-06 | 0.09 | $0.09 | 600 |
| 2025-11-05 | 0.09 | $0.09 | 600 |
| 2025-11-04 | 0.09 | $0.09 | 600 |
| 2025-11-03 | 0.09 | $0.09 | 600 |
| 2025-10-31 | 0.09 | $0.09 | 10599 |
| 2025-10-30 | 0.09 | $0.09 | 600 |
| 2025-10-29 | 0.09 | $0.09 | 600 |
| 2025-10-28 | 0.09 | $0.09 | 14000 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 1400 |
| 2025-10-22 | 0.09 | $0.08 | — |
| 2025-10-21 | 0.09 | $0.08 | 600 |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | — |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 65000 |
| 2025-10-10 | 0.10 | $0.11 | 50000 |
| 2025-10-09 | 0.10 | $0.11 | 63200 |
| 2025-10-08 | 0.10 | $0.09 | — |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 167600 |
| 2025-10-01 | 0.10 | $0.11 | 11000 |
| 2025-09-30 | 0.10 | $0.11 | 37285 |
| 2025-09-29 | 0.10 | $0.13 | 17000 |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | 2011 |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 10900 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 10900 |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | 20000 |
| 2025-09-15 | 0.08 | $0.08 | 20000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.09 | $0.08 | 23000 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 162000 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 40000 |
| 2025-08-29 | 0.09 | $0.10 | 15000 |
| 2025-08-28 | 0.09 | $0.10 | 46000 |
| 2025-08-27 | 0.09 | $0.10 | 49000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 210675 |
| 2025-08-21 | 0.09 | $0.09 | 210675 |
| 2025-08-20 | 0.10 | $0.09 | 210675 |
| 2025-08-19 | 0.10 | $0.10 | 210675 |
| 2025-08-18 | 0.10 | $0.10 | 400 |
| 2025-08-15 | 0.11 | $0.13 | — |
| 2025-08-14 | 0.10 | $0.13 | 8000 |
| 2025-08-13 | 0.10 | $0.10 | 255675 |
| 2025-08-12 | 0.11 | $0.10 | 700 |
| 2025-08-11 | 0.11 | $0.10 | 4000 |
| 2025-08-08 | 0.12 | $0.11 | 9893 |
| 2025-08-07 | 0.12 | $0.10 | 6100 |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | — |
| 2025-08-04 | 0.13 | $0.14 | — |
| 2025-08-01 | 0.13 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 5000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.15 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.16 | $0.14 | 5000 |
| 2025-07-18 | 0.16 | $0.14 | 5000 |
| 2025-07-17 | 0.17 | $0.15 | 5000 |
| 2025-07-16 | 0.18 | $0.15 | 5000 |
| 2025-07-15 | 0.19 | $0.15 | 5000 |
| 2025-07-14 | 0.20 | $0.15 | 5000 |
| 2025-07-11 | 0.22 | $0.15 | 5000 |
| 2025-07-10 | 0.23 | $0.15 | 13000 |
| 2025-07-09 | 0.25 | $0.12 | 46400 |
| 2025-07-08 | 0.28 | $0.25 | 46400 |
| 2025-07-07 | 0.29 | $0.25 | 46400 |
| 2025-07-03 | 0.29 | $0.29 | — |
| 2025-07-02 | 0.29 | $0.29 | 46400 |
| 2025-07-01 | 0.29 | $0.29 | — |
| 2025-06-30 | 0.29 | $0.29 | — |
| 2025-06-27 | 0.28 | $0.29 | — |
| 2025-06-26 | 0.28 | $0.29 | — |
| 2025-06-25 | 0.28 | $0.29 | — |
| 2025-06-24 | 0.27 | $0.29 | — |
| 2025-06-23 | 0.26 | $0.29 | — |
| 2025-06-20 | 0.26 | $0.29 | 3000 |
| 2025-06-18 | 0.25 | $0.29 | 2500 |
| 2025-06-17 | 0.24 | $0.20 | 40000 |
| 2025-06-16 | 0.25 | $0.30 | — |
| 2025-06-13 | 0.24 | $0.30 | — |
| 2025-06-12 | 0.22 | $0.30 | — |
| 2025-06-11 | 0.21 | $0.30 | 500 |
| 2025-06-10 | 0.19 | $0.16 | — |
| 2025-06-09 | 0.20 | $0.16 | — |
| 2025-06-06 | 0.21 | $0.16 | — |
| 2025-06-05 | 0.22 | $0.16 | — |
| 2025-06-04 | 0.23 | $0.16 | — |
| 2025-06-03 | 0.25 | $0.16 | 2500 |
| 2025-06-02 | 0.27 | $0.24 | 23000 |
| 2025-05-30 | 0.27 | $0.25 | 1170 |
| 2025-05-29 | 0.28 | $0.33 | — |
| 2025-05-28 | 0.26 | $0.33 | 1500 |
| 2025-05-27 | 0.25 | $0.27 | 46400 |
| 2025-05-23 | 0.24 | $0.27 | — |
| 2025-05-22 | 0.24 | $0.27 | — |
| 2025-05-21 | 0.23 | $0.27 | 1000 |
| 2025-05-20 | 0.23 | $0.23 | 46400 |
| 2025-05-19 | 0.22 | $0.24 | 100 |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.23 | $0.22 | 9000 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 1000 |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | 9500 |
| 2025-04-15 | 0.24 | $0.23 | 20000 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.24 | $0.25 | — |
| 2025-04-08 | 0.24 | $0.25 | — |
| 2025-04-07 | 0.24 | $0.25 | 10000 |
| 2025-04-04 | 0.24 | $0.25 | 10000 |
| 2025-04-03 | 0.24 | $0.25 | 10000 |
| 2025-04-02 | 0.24 | $0.25 | 10000 |
| 2025-04-01 | 0.24 | $0.25 | 10000 |
| 2025-03-31 | 0.24 | $0.25 | 10000 |
| 2025-03-28 | 0.23 | $0.25 | 10000 |
| 2025-03-27 | 0.23 | $0.25 | 10000 |
| 2025-03-26 | 0.23 | $0.25 | 10000 |
| 2025-03-25 | 0.23 | $0.25 | 23000 |
| 2025-03-24 | 0.22 | $0.22 | 10000 |
| 2025-03-21 | 0.23 | $0.22 | 10000 |
| 2025-03-20 | 0.23 | $0.22 | 10000 |
| 2025-03-19 | 0.23 | $0.22 | 10000 |
| 2025-03-18 | 0.24 | $0.22 | 10000 |
| 2025-03-17 | 0.24 | $0.27 | 10000 |
| 2025-03-14 | 0.24 | $0.27 | 14005 |
| 2025-03-13 | 0.23 | $0.20 | 10000 |
| 2025-03-12 | 0.24 | $0.20 | 10000 |
| 2025-03-11 | 0.25 | $0.20 | 10000 |
| 2025-03-10 | 0.26 | $0.24 | 10000 |
| 2025-03-07 | 0.27 | $0.18 | — |
| 2025-03-06 | 0.29 | $0.18 | 7410 |
| 2025-03-05 | 0.31 | $0.34 | — |
| 2025-03-04 | 0.31 | $0.34 | 10000 |
| 2025-03-03 | 0.30 | $0.34 | 1481 |
| 2025-02-28 | 0.29 | $0.27 | 10000 |
| 2025-02-27 | 0.29 | $0.30 | 10000 |
| 2025-02-26 | 0.29 | $0.30 | 22066 |
| 2025-02-25 | 0.29 | $0.30 | 61000 |
| 2025-02-24 | 0.28 | $0.27 | 22066 |
| 2025-02-21 | 0.29 | $0.27 | 22066 |
| 2025-02-20 | 0.29 | $0.32 | — |
| 2025-02-19 | 0.28 | $0.32 | 24700 |
| 2025-02-18 | 0.27 | $0.29 | — |
| 2025-02-14 | 0.27 | $0.29 | 22066 |
| 2025-02-13 | 0.27 | $0.29 | 56309 |
| 2025-02-12 | 0.26 | $0.30 | 21050 |
| 2025-02-11 | 0.26 | $0.25 | 1981 |
| 2025-02-10 | 0.26 | $0.25 | — |
| 2025-02-07 | 0.26 | $0.25 | 300 |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 300 |
| 2025-02-04 | 0.27 | $0.25 | 1981 |
| 2025-02-03 | 0.28 | $0.27 | 38500 |
| 2025-01-31 | 0.28 | $0.27 | 300 |
| 2025-01-30 | 0.28 | $0.27 | 500 |
| 2025-01-29 | 0.28 | $0.30 | 300 |
| 2025-01-28 | 0.28 | $0.30 | — |
| 2025-01-27 | 0.28 | $0.30 | — |
| 2025-01-24 | 0.27 | $0.30 | — |
| 2025-01-23 | 0.27 | $0.30 | 1650 |
| 2025-01-22 | 0.26 | $0.22 | 2000 |
| 2025-01-21 | 0.27 | $0.22 | 300 |
| 2025-01-17 | 0.28 | $0.22 | 300 |
| 2025-01-16 | 0.29 | $0.22 | 75000 |
| 2025-01-15 | 0.31 | $0.29 | 16666 |
| 2025-01-14 | 0.31 | $0.30 | 100 |
| 2025-01-13 | 0.31 | $0.31 | 300 |
| 2025-01-10 | 0.31 | $0.31 | — |
| 2025-01-08 | 0.31 | $0.31 | 300 |
| 2025-01-07 | 0.31 | $0.31 | 39000 |
| 2025-01-06 | 0.30 | $0.32 | 999 |
| 2025-01-03 | 0.30 | $0.25 | 300 |
| 2025-01-02 | 0.31 | $0.25 | 300 |
| 2024-12-31 | 0.32 | $0.32 | — |
| 2024-12-30 | 0.32 | $0.32 | 300 |
| 2024-12-27 | 0.31 | $0.32 | 300 |
| 2024-12-26 | 0.31 | $0.32 | 300 |
| 2024-12-24 | 0.30 | $0.32 | 300 |
| 2024-12-23 | 0.30 | $0.32 | 300 |
| 2024-12-20 | 0.29 | $0.26 | 125 |
| 2024-12-19 | 0.29 | $0.32 | 4000 |
| 2024-12-18 | 0.29 | $0.32 | 30100 |
| 2024-12-17 | 0.28 | $0.30 | — |
| 2024-12-16 | 0.27 | $0.30 | 4000 |
| 2024-12-13 | 0.26 | $0.30 | 300 |
| 2024-12-12 | 0.25 | $0.29 | 4000 |
| 2024-12-11 | 0.25 | $0.28 | 4000 |
| 2024-12-10 | 0.24 | $0.24 | 1845 |
| 2024-12-09 | 0.24 | $0.25 | 25000 |
| 2024-12-06 | 0.23 | $0.19 | 2500 |
| 2024-12-05 | 0.24 | $0.19 | 10333 |
| 2024-12-04 | 0.26 | $0.34 | 2500 |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | 26000 |
| 2024-11-29 | 0.23 | $0.24 | 2500 |
| 2024-11-27 | 0.23 | $0.24 | 2500 |
| 2024-11-26 | 0.23 | $0.22 | 2500 |
| 2024-11-25 | 0.23 | $0.22 | 2500 |
| 2024-11-22 | 0.24 | $0.22 | 2500 |
| 2024-11-21 | 0.24 | $0.22 | — |
| 2024-11-20 | 0.24 | $0.22 | 2500 |
| 2024-11-19 | 0.25 | $0.22 | 2500 |
| 2024-11-18 | 0.25 | $0.24 | 2500 |
| 2024-11-15 | 0.25 | $0.24 | 983 |
| 2024-11-14 | 0.26 | $0.30 | 999 |
| 2024-11-13 | 0.25 | $0.30 | 4500 |
| 2024-11-12 | 0.23 | $0.24 | — |
| 2024-11-11 | 0.23 | $0.24 | 150 |
| 2024-11-08 | 0.23 | $0.30 | 2500 |
| 2024-11-07 | 0.21 | $0.25 | 2500 |
| 2024-11-06 | 0.21 | $0.20 | 45760 |
| 2024-11-05 | 0.21 | $0.23 | 7500 |
| 2024-11-04 | 0.21 | $0.29 | 2500 |
| 2024-11-01 | 0.19 | $0.29 | 7000 |
| 2024-10-31 | 0.17 | $0.14 | 2500 |
| 2024-10-30 | 0.18 | $0.14 | — |
| 2024-10-29 | 0.19 | $0.14 | 2500 |
| 2024-10-28 | 0.21 | $0.14 | 2500 |
| 2024-10-25 | 0.22 | $0.22 | 2500 |
| 2024-10-24 | 0.22 | $0.22 | 2500 |
| 2024-10-23 | 0.23 | $0.22 | 2500 |
| 2024-10-22 | 0.23 | $0.22 | 8000 |
| 2024-10-21 | 0.23 | $0.21 | — |
| 2024-10-18 | 0.23 | $0.21 | 2500 |
| 2024-10-17 | 0.24 | $0.21 | — |
| 2024-10-16 | 0.24 | $0.21 | — |
| 2024-10-15 | 0.25 | $0.21 | 2500 |
| 2024-10-14 | 0.26 | $0.21 | 2500 |
| 2024-10-11 | 0.27 | $0.27 | 2500 |
| 2024-10-10 | 0.27 | $0.24 | — |
| 2024-10-09 | 0.27 | $0.24 | — |
| 2024-10-08 | 0.28 | $0.24 | 2000 |
| 2024-10-07 | 0.29 | $0.29 | 1000 |
| 2024-10-04 | 0.28 | $0.29 | 1000 |
| 2024-10-03 | 0.28 | $0.29 | 1000 |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | 1000 |
| 2024-09-30 | 0.26 | $0.29 | — |
| 2024-09-27 | 0.26 | $0.29 | — |
| 2024-09-26 | 0.25 | $0.29 | 1.4M |
| 2024-09-25 | 0.24 | $0.06 | 2500 |
| 2024-09-24 | 0.28 | $0.06 | 1000 |
| 2024-09-23 | 0.32 | $0.32 | — |
| 2024-09-20 | 0.31 | $0.32 | 2500 |
| 2024-09-19 | 0.30 | $0.32 | 2395 |
| 2024-09-18 | 0.29 | $0.27 | — |
| 2024-09-17 | 0.29 | $0.27 | 2500 |
| 2024-09-16 | 0.30 | $0.27 | 2500 |
| 2024-09-13 | 0.30 | $0.27 | — |
| 2024-09-12 | 0.29 | $0.27 | — |
| 2024-09-11 | 0.29 | $0.27 | 2500 |
| 2024-09-10 | 0.29 | $0.27 | 2500 |
| 2024-09-09 | 0.29 | $0.27 | 4000 |
| 2024-09-06 | 0.29 | $0.34 | — |
| 2024-09-05 | 0.27 | $0.34 | 299843 |
| 2024-09-04 | 0.25 | $0.35 | — |
| 2024-09-03 | 0.23 | $0.35 | 10000 |
| 2024-08-30 | 0.20 | $0.26 | 29700 |
| 2024-08-29 | 0.18 | $0.25 | — |
| 2024-08-28 | 0.16 | $0.25 | 300 |
| 2024-08-27 | 0.15 | $0.25 | — |
| 2024-08-26 | 0.12 | $0.25 | 21000 |
| 2024-08-23 | 0.10 | $0.25 | 20000 |
| 2024-08-22 | 0.07 | $0.07 | 2500 |
| 2024-08-21 | 0.07 | $0.07 | 2500 |
| 2024-08-20 | 0.07 | $0.07 | 2500 |
| 2024-08-19 | 0.08 | $0.07 | 2500 |
| 2024-08-16 | 0.08 | $0.07 | 2500 |
| 2024-08-15 | 0.09 | $0.07 | 2500 |
| 2024-08-14 | 0.09 | $0.07 | 2500 |
| 2024-08-13 | 0.10 | $0.07 | 2500 |
| 2024-08-12 | 0.11 | $0.07 | — |
| 2024-08-09 | 0.12 | $0.07 | 2500 |
| 2024-08-08 | 0.13 | $0.07 | 2500 |
| 2024-08-07 | 0.14 | $0.07 | 2500 |
| 2024-08-06 | 0.16 | $0.07 | 2500 |
| 2024-08-05 | 0.18 | $0.07 | 2500 |
| 2024-08-02 | 0.20 | $0.07 | 2500 |
| 2024-08-01 | 0.23 | $0.07 | 5555 |
| 2024-07-31 | 0.26 | $0.25 | 2500 |
| 2024-07-30 | 0.26 | $0.25 | 500 |
| 2024-07-29 | 0.25 | $0.25 | 2500 |
| 2024-07-26 | 0.25 | $0.25 | 2500 |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.24 | $0.25 | — |
| 2024-07-18 | 0.23 | $0.25 | 2500 |
| 2024-07-11 | 0.23 | $0.25 | 6500 |
| 2024-07-09 | 0.22 | $0.25 | 7000 |
| 2024-07-08 | 0.21 | $0.20 | 7500 |
| 2024-07-01 | 0.21 | $0.20 | 25000 |
| 2024-06-28 | 0.20 | $0.24 | 2849 |
| 2024-06-26 | 0.19 | $0.24 | 5981 |
| 2024-06-24 | 0.18 | $0.10 | 157650 |
| 2024-06-21 | 0.19 | $0.22 | 38290 |
| 2024-06-20 | 0.18 | $0.22 | 6600 |
| 2024-06-17 | 0.17 | $0.21 | 20958 |
| 2024-06-07 | 0.16 | $0.21 | 25000 |
| 2024-05-29 | 0.14 | $0.21 | 100 |
| 2024-05-22 | 0.13 | $0.16 | 5010 |
| 2024-04-19 | 0.12 | $0.01 | 2000 |
| 2024-04-03 | 0.14 | $0.13 | 7800 |
| 2024-03-26 | 0.14 | $0.12 | 3750 |
| 2024-03-19 | 0.15 | $0.14 | 130000 |
| 2024-03-07 | 0.14 | $0.12 | 3750 |
| 2024-02-28 | 0.15 | $0.13 | — |
| 2024-02-27 | 0.15 | $0.13 | — |
| 2024-02-26 | 0.15 | $0.13 | — |
| 2024-02-23 | 0.15 | $0.13 | — |
| 2024-02-22 | 0.15 | $0.13 | 1400 |
| 2024-02-21 | 0.14 | $0.29 | 2500 |
| 2024-02-20 | 0.11 | $0.14 | — |
| 2024-02-16 | 0.10 | $0.14 | — |
| 2024-02-15 | 0.09 | $0.14 | — |
| 2024-02-14 | 0.08 | $0.14 | — |
| 2024-02-13 | 0.07 | $0.14 | — |
| 2024-02-12 | 0.05 | $0.14 | — |
| 2024-02-09 | 0.04 | $0.14 | — |
| 2024-02-08 | 0.02 | $0.14 | 6897 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.03 | $0.01 | — |
| 2024-01-17 | 0.03 | $0.01 | — |
| 2024-01-16 | 0.04 | $0.01 | — |
| 2024-01-12 | 0.06 | $0.01 | — |
| 2024-01-11 | 0.07 | $0.01 | — |
| 2024-01-10 | 0.09 | $0.01 | 10000 |
| 2024-01-09 | 0.10 | $0.12 | — |
| 2024-01-08 | 0.10 | $0.12 | — |
| 2024-01-05 | 0.10 | $0.12 | — |
| 2024-01-04 | 0.10 | $0.12 | — |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | — |
| 2023-12-29 | 0.10 | $0.12 | — |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | — |
| 2023-12-26 | 0.10 | $0.12 | — |
| 2023-12-22 | 0.10 | $0.12 | — |
| 2023-12-21 | 0.10 | $0.12 | — |
| 2023-12-20 | 0.10 | $0.12 | — |
| 2023-12-19 | 0.10 | $0.12 | 30010 |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.12 | $0.11 | — |
| 2023-12-12 | 0.12 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | — |
| 2023-12-08 | 0.14 | $0.11 | — |
| 2023-12-07 | 0.15 | $0.11 | — |
| 2023-12-06 | 0.17 | $0.11 | — |
| 2023-12-05 | 0.18 | $0.11 | — |
| 2023-12-04 | 0.20 | $0.11 | — |
| 2023-11-28 | 0.23 | $0.11 | 41500 |
| 2023-11-27 | 0.25 | $0.11 | — |
| 2023-11-24 | 0.28 | $0.11 | 3000 |
| 2023-11-22 | 0.32 | $0.30 | — |
| 2023-11-21 | 0.32 | $0.30 | — |
| 2023-11-20 | 0.32 | $0.30 | — |
| 2023-11-17 | 0.32 | $0.30 | — |
| 2023-10-27 | 0.32 | $0.30 | — |
| 2023-10-26 | 0.32 | $0.30 | — |
| 2023-10-25 | 0.32 | $0.30 | — |
| 2023-10-24 | 0.32 | $0.30 | — |
| 2023-10-23 | 0.32 | $0.30 | — |
| 2023-10-20 | 0.32 | $0.30 | — |
| 2023-10-19 | 0.32 | $0.30 | — |
| 2023-10-18 | 0.32 | $0.30 | — |
| 2023-10-17 | 0.32 | $0.30 | — |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | — |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.28 | $0.30 | — |
| 2023-10-04 | 0.27 | $0.30 | — |
| 2023-10-03 | 0.25 | $0.30 | 500 |
| 2023-10-02 | 0.24 | $0.30 | — |
| 2023-09-29 | 0.22 | $0.30 | 500 |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | 150 |
| 2023-09-22 | 0.18 | $0.14 | 2000 |
| 2023-09-21 | 0.19 | $0.17 | 5900 |
| 2023-09-20 | 0.19 | $0.48 | 3000 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 180000 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | 2600 |
| 2023-08-25 | 0.12 | $0.13 | 100000 |
| 2023-08-24 | 0.12 | $0.12 | 15000 |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.12 | $0.11 | — |
| 2023-08-21 | 0.12 | $0.11 | — |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | 185000 |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | 78150 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | 550 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 1000 |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | 10000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.11 | $0.12 | 6500 |
| 2023-07-25 | 0.11 | $0.12 | — |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.10 | $0.12 | — |
| 2023-07-19 | 0.10 | $0.12 | — |
| 2023-07-18 | 0.09 | $0.12 | 15000 |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | 100000 |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | 1000 |
| 2023-07-10 | 0.06 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | 9375 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 7500 |
| 2023-06-09 | 0.07 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.08 | $0.05 | 500 |
| 2023-06-06 | 0.08 | $0.06 | 15000 |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | — |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.10 | $0.08 | — |
| 2023-05-30 | 0.10 | $0.08 | — |
| 2023-05-26 | 0.10 | $0.08 | — |
| 2023-05-25 | 0.11 | $0.08 | — |
| 2023-05-24 | 0.11 | $0.08 | — |
| 2023-05-23 | 0.12 | $0.08 | 69375 |
| 2023-05-22 | 0.12 | $0.12 | 250 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | 7500 |
| 2023-05-16 | 0.11 | $0.12 | — |
| 2023-05-15 | 0.11 | $0.12 | — |
| 2023-05-12 | 0.11 | $0.12 | — |
| 2023-05-11 | 0.10 | $0.12 | — |
| 2023-05-10 | 0.10 | $0.12 | — |
| 2023-05-09 | 0.09 | $0.12 | — |
| 2023-05-08 | 0.08 | $0.12 | 500 |
| 2023-05-05 | 0.08 | $0.12 | 675 |
| 2023-05-04 | 0.07 | $0.03 | — |
| 2023-05-03 | 0.07 | $0.03 | — |
| 2023-05-02 | 0.08 | $0.03 | — |
| 2023-05-01 | 0.09 | $0.03 | — |
| 2023-04-28 | 0.11 | $0.03 | 2000 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.11 | $0.12 | — |
| 2023-04-21 | 0.11 | $0.12 | — |
| 2023-04-20 | 0.10 | $0.12 | — |
| 2023-04-19 | 0.09 | $0.12 | — |
| 2023-04-18 | 0.09 | $0.12 | — |
| 2023-04-17 | 0.08 | $0.12 | — |
| 2023-04-14 | 0.07 | $0.12 | 500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | 20000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.04 | $0.06 | — |
| 2023-03-22 | 0.04 | $0.06 | — |
| 2023-03-21 | 0.03 | $0.06 | — |
| 2023-03-20 | 0.03 | $0.06 | 100 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 200 |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 7000 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 15300 |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 10000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | 22000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 20000 |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.06 | $0.04 | — |
| 2022-11-18 | 0.06 | $0.04 | — |
| 2022-11-17 | 0.07 | $0.04 | — |
| 2022-11-16 | 0.08 | $0.04 | — |
| 2022-11-15 | 0.09 | $0.04 | 500 |
| 2022-11-14 | 0.10 | $0.04 | — |
| 2022-11-11 | 0.11 | $0.04 | — |
| 2022-11-10 | 0.12 | $0.04 | 27000 |
| 2022-11-09 | 0.14 | $0.06 | — |
| 2022-11-08 | 0.15 | $0.06 | 5000 |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | — |
| 2022-11-03 | 0.15 | $0.17 | — |
| 2022-11-02 | 0.14 | $0.17 | — |
| 2022-11-01 | 0.13 | $0.17 | — |
| 2022-10-31 | 0.12 | $0.17 | — |
| 2022-10-28 | 0.11 | $0.17 | — |
| 2022-10-27 | 0.09 | $0.17 | — |
| 2022-10-26 | 0.07 | $0.17 | — |
| 2022-10-25 | 0.05 | $0.17 | 2000 |
| 2022-10-24 | 0.02 | $0.05 | 110000 |
| 2022-10-21 | 0.01 | $0.03 | 20000 |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 14000 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | — |
| 2022-08-29 | 0.07 | $0.04 | — |
| 2022-08-26 | 0.08 | $0.04 | — |
| 2022-08-25 | 0.08 | $0.04 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 950 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 43000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.07 | $0.09 | — |
| 2022-07-20 | 0.07 | $0.09 | — |
| 2022-07-19 | 0.06 | $0.09 | 3000 |
| 2022-07-18 | 0.05 | $0.08 | 3111 |
| 2022-07-15 | 0.05 | $0.09 | 1200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 300 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 13000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 272009 |
| 2022-06-17 | 0.06 | $0.06 | 10000 |
| 2022-06-16 | 0.05 | $0.06 | 20000 |
| 2022-06-15 | 0.05 | $0.06 | 10000 |
| 2022-06-14 | 0.05 | $0.07 | — |
| 2022-06-13 | 0.05 | $0.07 | 14285 |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | — |
| 2022-05-04 | 0.07 | $0.05 | — |
| 2022-05-03 | 0.08 | $0.05 | — |
| 2022-05-02 | 0.08 | $0.05 | 8458 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 5000 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | 1000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.07 | $0.09 | — |
| 2022-04-11 | 0.07 | $0.09 | — |
| 2022-04-08 | 0.06 | $0.09 | — |
| 2022-04-07 | 0.06 | $0.09 | 157368 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 40000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 194213 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 106802 |
| 2022-03-14 | 0.05 | $0.09 | 20000 |
| 2022-03-11 | 0.05 | $0.09 | 1063 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 100000 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 4141 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 50000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 4000 |
| 2022-01-12 | 0.04 | $0.04 | 30000 |
| 2022-01-11 | 0.04 | $0.06 | — |
| 2022-01-10 | 0.04 | $0.06 | 1959 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 150 |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 4141 |
| 2021-12-16 | 0.05 | $0.07 | 20291 |
| 2021-12-15 | 0.04 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | 24805 |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | — |
| 2021-12-06 | 0.05 | $0.03 | — |
| 2021-12-03 | 0.05 | $0.03 | — |
| 2021-12-02 | 0.06 | $0.03 | 40000 |
| 2021-12-01 | 0.06 | $0.09 | — |
| 2021-11-30 | 0.06 | $0.09 | — |
| 2021-11-29 | 0.05 | $0.09 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 5834 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 142000 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | 5000 |
| 2021-11-04 | 0.06 | $0.05 | 166 |
| 2021-11-03 | 0.06 | $0.08 | 14815 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 16820 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 20000 |
| 2021-10-27 | 0.06 | $0.02 | 143 |
| 2021-10-26 | 0.07 | $0.08 | 20000 |
| 2021-10-25 | 0.07 | $0.09 | — |
| 2021-10-22 | 0.07 | $0.09 | 31000 |
| 2021-10-21 | 0.06 | $0.06 | 56000 |
| 2021-10-20 | 0.06 | $0.06 | 40000 |
| 2021-10-19 | 0.07 | $0.06 | 25000 |
| 2021-10-18 | 0.07 | $0.06 | 20000 |
| 2021-10-15 | 0.07 | $0.06 | 30000 |
| 2021-10-14 | 0.07 | $0.09 | 5000 |
| 2021-10-13 | 0.07 | $0.09 | — |
| 2021-10-12 | 0.06 | $0.09 | 1500 |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.08 | $0.06 | 3015 |
| 2021-09-20 | 0.08 | $0.06 | — |
| 2021-09-17 | 0.09 | $0.06 | 5800 |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 10000 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | 2000 |
| 2021-09-07 | 0.08 | $0.10 | 10000 |
| 2021-09-03 | 0.08 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 2000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 40000 |
| 2021-08-25 | 0.07 | $0.07 | 30000 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 4450 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 13000 |
| 2021-08-13 | 0.07 | $0.06 | 4450 |
| 2021-08-12 | 0.07 | $0.06 | 6555 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.08 | 5450 |
| 2021-08-05 | 0.07 | $0.08 | 1000 |
| 2021-08-04 | 0.07 | $0.05 | 1000 |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 42900 |
| 2021-07-29 | 0.07 | $0.08 | 300 |
| 2021-07-28 | 0.07 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 125000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 125000 |
| 2026-07-23 | 0.01 | $0.01 | 125000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 125000 |
| 2026-07-17 | 0.01 | $0.01 | 125000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 125000 |
| 2026-07-13 | 0.01 | $0.01 | 125000 |
| 2026-07-10 | 0.01 | $0.01 | 139715 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 20000 |
| 2026-07-02 | 0.02 | $0.01 | 20000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.03 | $0.02 | 20000 |
| 2026-06-10 | 0.03 | $0.02 | 50000 |
| 2026-06-09 | 0.03 | $0.01 | 81981 |
| 2026-06-08 | 0.03 | $0.04 | 160000 |
| 2026-06-05 | 0.03 | $0.04 | 34000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 65000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 25500 |
| 2026-05-22 | 0.02 | $0.03 | 70000 |
| 2026-05-21 | 0.02 | $0.01 | 55000 |
| 2026-05-20 | 0.02 | $0.03 | 33650 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 10000 |
| 2026-05-05 | 0.02 | $0.01 | 61000 |
| 2026-05-04 | 0.02 | $0.02 | 20000 |
| 2026-05-01 | 0.03 | $0.02 | 99000 |
| 2026-04-30 | 0.03 | $0.02 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.03 | $0.03 | 148000 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.04 | $0.03 | 20000 |
| 2026-04-23 | 0.04 | $0.03 | 10000 |
| 2026-04-22 | 0.04 | $0.03 | 10000 |
| 2026-04-21 | 0.04 | $0.03 | 10000 |
| 2026-04-20 | 0.04 | $0.03 | 10000 |
| 2026-04-17 | 0.05 | $0.06 | 10000 |
| 2026-04-16 | 0.04 | $0.06 | 10000 |
| 2026-04-15 | 0.04 | $0.06 | 150239 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 5000 |
| 2026-04-10 | 0.03 | $0.03 | 50000 |
| 2026-04-09 | 0.03 | $0.03 | 50000 |
| 2026-04-08 | 0.03 | $0.03 | 50000 |
| 2026-04-07 | 0.03 | $0.03 | 50000 |
| 2026-04-06 | 0.04 | $0.03 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 50000 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.04 | 50000 |
| 2026-03-30 | 0.04 | $0.04 | 50000 |
| 2026-03-27 | 0.04 | $0.04 | 50000 |
| 2026-03-26 | 0.04 | $0.04 | 109000 |
| 2026-03-25 | 0.03 | $0.03 | 22750 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | 5000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 5000 |
| 2026-03-12 | 0.03 | $0.04 | 12750 |
| 2026-03-11 | 0.03 | $0.04 | 12750 |
| 2026-03-10 | 0.03 | $0.04 | 16467 |
| 2026-03-09 | 0.03 | $0.04 | 30750 |
| 2026-03-06 | 0.03 | $0.04 | 15300 |
| 2026-03-05 | 0.03 | $0.04 | 15300 |
| 2026-03-04 | 0.04 | $0.04 | 15300 |
| 2026-03-03 | 0.04 | $0.04 | 15300 |
| 2026-03-02 | 0.04 | $0.04 | 15300 |
| 2026-02-27 | 0.04 | $0.04 | 30600 |
| 2026-02-26 | 0.04 | $0.05 | 45000 |
| 2026-02-25 | 0.05 | $0.05 | 20000 |
| 2026-02-24 | 0.05 | $0.04 | 15000 |
| 2026-02-23 | 0.05 | $0.04 | 31000 |
| 2026-02-20 | 0.06 | $0.04 | 16000 |
| 2026-02-19 | 0.07 | $0.05 | 20500 |
| 2026-02-18 | 0.07 | $0.06 | 54800 |
| 2026-02-17 | 0.08 | $0.06 | 54000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 55900 |
| 2026-02-09 | 0.08 | $0.09 | — |
| 2026-02-06 | 0.08 | $0.09 | — |
| 2026-02-05 | 0.08 | $0.09 | 2000 |
| 2026-02-04 | 0.08 | $0.09 | 2000 |
| 2026-02-03 | 0.08 | $0.09 | 2000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | — |
| 2026-01-29 | 0.08 | $0.09 | 2000 |
| 2026-01-28 | 0.08 | $0.09 | 2000 |
| 2026-01-27 | 0.08 | $0.09 | 2000 |
| 2026-01-26 | 0.08 | $0.09 | 20000 |
| 2026-01-23 | 0.08 | $0.07 | 2000 |
| 2026-01-22 | 0.08 | $0.07 | 2000 |
| 2026-01-21 | 0.09 | $0.07 | 2000 |
| 2026-01-20 | 0.09 | $0.07 | 2000 |
| 2026-01-16 | 0.10 | $0.08 | 4500 |
| 2026-01-15 | 0.10 | $0.10 | 4600 |
| 2026-01-14 | 0.10 | $0.10 | 600 |
| 2026-01-13 | 0.10 | $0.10 | 40000 |
| 2026-01-12 | 0.10 | $0.11 | 600 |
| 2026-01-09 | 0.09 | $0.11 | 35000 |
| 2026-01-08 | 0.08 | $0.09 | 50000 |
| 2026-01-07 | 0.08 | $0.08 | 600 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 600 |
| 2026-01-02 | 0.08 | $0.08 | 600 |
| 2025-12-31 | 0.08 | $0.08 | 600 |
| 2025-12-30 | 0.08 | $0.08 | 600 |
| 2025-12-29 | 0.08 | $0.08 | 1500 |
| 2025-12-26 | 0.08 | $0.08 | 600 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 600 |
| 2025-12-22 | 0.08 | $0.08 | 600 |
| 2025-12-19 | 0.08 | $0.08 | 600 |
| 2025-12-18 | 0.08 | $0.08 | 600 |
| 2025-12-17 | 0.08 | $0.08 | 600 |
| 2025-12-16 | 0.08 | $0.08 | 600 |
| 2025-12-15 | 0.08 | $0.08 | 24500 |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | 13200 |
| 2025-12-10 | 0.07 | $0.08 | 600 |
| 2025-12-09 | 0.07 | $0.08 | 600 |
| 2025-12-08 | 0.07 | $0.08 | 1000 |
| 2025-12-05 | 0.07 | $0.08 | 30000 |
| 2025-12-04 | 0.07 | $0.09 | 600 |
| 2025-12-03 | 0.07 | $0.08 | 25000 |
| 2025-12-02 | 0.06 | $0.08 | 600 |
| 2025-12-01 | 0.06 | $0.08 | 69400 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 600 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 600 |
| 2025-11-21 | 0.07 | $0.06 | 600 |
| 2025-11-20 | 0.08 | $0.06 | 600 |
| 2025-11-19 | 0.09 | $0.06 | 5000 |
| 2025-11-18 | 0.10 | $0.10 | 600 |
| 2025-11-17 | 0.10 | $0.10 | 600 |
| 2025-11-14 | 0.09 | $0.10 | 3000 |
| 2025-11-13 | 0.09 | $0.09 | 600 |
| 2025-11-12 | 0.09 | $0.09 | 600 |
| 2025-11-11 | 0.09 | $0.09 | 600 |
| 2025-11-10 | 0.09 | $0.09 | 600 |
| 2025-11-07 | 0.09 | $0.09 | 600 |
| 2025-11-06 | 0.09 | $0.09 | 600 |
| 2025-11-05 | 0.09 | $0.09 | 600 |
| 2025-11-04 | 0.09 | $0.09 | 600 |
| 2025-11-03 | 0.09 | $0.09 | 600 |
| 2025-10-31 | 0.09 | $0.09 | 10599 |
| 2025-10-30 | 0.09 | $0.09 | 600 |
| 2025-10-29 | 0.09 | $0.09 | 600 |
| 2025-10-28 | 0.09 | $0.09 | 14000 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | 1400 |
| 2025-10-22 | 0.09 | $0.08 | — |
| 2025-10-21 | 0.09 | $0.08 | 600 |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.10 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | — |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 65000 |
| 2025-10-10 | 0.11 | $0.11 | 50000 |
| 2025-10-09 | 0.10 | $0.11 | 63200 |
| 2025-10-08 | 0.10 | $0.09 | — |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.11 | $0.09 | — |
| 2025-10-02 | 0.11 | $0.09 | 167600 |
| 2025-10-01 | 0.11 | $0.11 | 11000 |
| 2025-09-30 | 0.11 | $0.11 | 37285 |
| 2025-09-29 | 0.11 | $0.13 | 17000 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | 2011 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 10900 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 10900 |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 20000 |
| 2025-09-15 | 0.08 | $0.08 | 20000 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | — |
| 2025-09-10 | 0.09 | $0.08 | 23000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 162000 |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 40000 |
| 2025-08-29 | 0.09 | $0.10 | 15000 |
| 2025-08-28 | 0.09 | $0.10 | 46000 |
| 2025-08-27 | 0.09 | $0.10 | 49000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 210675 |
| 2025-08-21 | 0.09 | $0.09 | 210675 |
| 2025-08-20 | 0.10 | $0.09 | 210675 |
| 2025-08-19 | 0.10 | $0.10 | 210675 |
| 2025-08-18 | 0.10 | $0.10 | 400 |
| 2025-08-15 | 0.11 | $0.13 | — |
| 2025-08-14 | 0.10 | $0.13 | 8000 |
| 2025-08-13 | 0.10 | $0.10 | 255675 |
| 2025-08-12 | 0.10 | $0.10 | 700 |
| 2025-08-11 | 0.10 | $0.10 | 4000 |
| 2025-08-08 | 0.11 | $0.11 | 9893 |
| 2025-08-07 | 0.12 | $0.10 | 6100 |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.12 | $0.14 | — |
| 2025-08-04 | 0.12 | $0.14 | — |
| 2025-08-01 | 0.12 | $0.14 | — |
| 2025-07-31 | 0.12 | $0.14 | — |
| 2025-07-30 | 0.12 | $0.14 | — |
| 2025-07-29 | 0.12 | $0.14 | — |
| 2025-07-28 | 0.12 | $0.14 | 5000 |
| 2025-07-25 | 0.12 | $0.14 | — |
| 2025-07-24 | 0.12 | $0.14 | — |
| 2025-07-23 | 0.12 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.14 | $0.14 | 5000 |
| 2025-07-17 | 0.15 | $0.15 | 5000 |
| 2025-07-16 | 0.15 | $0.15 | 5000 |
| 2025-07-15 | 0.16 | $0.15 | 5000 |
| 2025-07-14 | 0.18 | $0.15 | 5000 |
| 2025-07-11 | 0.19 | $0.15 | 5000 |
| 2025-07-10 | 0.22 | $0.15 | 13000 |
| 2025-07-09 | 0.24 | $0.12 | 46400 |
| 2025-07-08 | 0.28 | $0.25 | 46400 |
| 2025-07-07 | 0.29 | $0.25 | 46400 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.30 | $0.29 | 46400 |
| 2025-07-01 | 0.30 | $0.29 | — |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | — |
| 2025-06-26 | 0.29 | $0.29 | — |
| 2025-06-25 | 0.29 | $0.29 | — |
| 2025-06-24 | 0.28 | $0.29 | — |
| 2025-06-23 | 0.28 | $0.29 | — |
| 2025-06-20 | 0.27 | $0.29 | 3000 |
| 2025-06-18 | 0.26 | $0.29 | 2500 |
| 2025-06-17 | 0.25 | $0.20 | 40000 |
| 2025-06-16 | 0.26 | $0.30 | — |
| 2025-06-13 | 0.24 | $0.30 | — |
| 2025-06-12 | 0.22 | $0.30 | — |
| 2025-06-11 | 0.20 | $0.30 | 500 |
| 2025-06-10 | 0.17 | $0.16 | — |
| 2025-06-09 | 0.18 | $0.16 | — |
| 2025-06-06 | 0.19 | $0.16 | — |
| 2025-06-05 | 0.21 | $0.16 | — |
| 2025-06-04 | 0.23 | $0.16 | — |
| 2025-06-03 | 0.25 | $0.16 | 2500 |
| 2025-06-02 | 0.28 | $0.24 | 23000 |
| 2025-05-30 | 0.29 | $0.25 | 1170 |
| 2025-05-29 | 0.29 | $0.33 | — |
| 2025-05-28 | 0.28 | $0.33 | 1500 |
| 2025-05-27 | 0.26 | $0.27 | 46400 |
| 2025-05-23 | 0.25 | $0.27 | — |
| 2025-05-22 | 0.24 | $0.27 | — |
| 2025-05-21 | 0.24 | $0.27 | 1000 |
| 2025-05-20 | 0.23 | $0.23 | 46400 |
| 2025-05-19 | 0.23 | $0.24 | 100 |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.23 | $0.22 | 9000 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 1000 |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | 9500 |
| 2025-04-15 | 0.25 | $0.23 | 20000 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 10000 |
| 2025-04-04 | 0.25 | $0.25 | 10000 |
| 2025-04-03 | 0.24 | $0.25 | 10000 |
| 2025-04-02 | 0.24 | $0.25 | 10000 |
| 2025-04-01 | 0.24 | $0.25 | 10000 |
| 2025-03-31 | 0.24 | $0.25 | 10000 |
| 2025-03-28 | 0.23 | $0.25 | 10000 |
| 2025-03-27 | 0.23 | $0.25 | 10000 |
| 2025-03-26 | 0.23 | $0.25 | 10000 |
| 2025-03-25 | 0.22 | $0.25 | 23000 |
| 2025-03-24 | 0.21 | $0.22 | 10000 |
| 2025-03-21 | 0.22 | $0.22 | 10000 |
| 2025-03-20 | 0.22 | $0.22 | 10000 |
| 2025-03-19 | 0.22 | $0.22 | 10000 |
| 2025-03-18 | 0.23 | $0.22 | 10000 |
| 2025-03-17 | 0.23 | $0.27 | 10000 |
| 2025-03-14 | 0.22 | $0.27 | 14005 |
| 2025-03-13 | 0.21 | $0.20 | 10000 |
| 2025-03-12 | 0.22 | $0.20 | 10000 |
| 2025-03-11 | 0.24 | $0.20 | 10000 |
| 2025-03-10 | 0.25 | $0.24 | 10000 |
| 2025-03-07 | 0.26 | $0.18 | — |
| 2025-03-06 | 0.29 | $0.18 | 7410 |
| 2025-03-05 | 0.32 | $0.34 | — |
| 2025-03-04 | 0.31 | $0.34 | 10000 |
| 2025-03-03 | 0.30 | $0.34 | 1481 |
| 2025-02-28 | 0.29 | $0.27 | 10000 |
| 2025-02-27 | 0.29 | $0.30 | 10000 |
| 2025-02-26 | 0.29 | $0.30 | 22066 |
| 2025-02-25 | 0.29 | $0.30 | 61000 |
| 2025-02-24 | 0.29 | $0.27 | 22066 |
| 2025-02-21 | 0.29 | $0.27 | 22066 |
| 2025-02-20 | 0.30 | $0.32 | — |
| 2025-02-19 | 0.29 | $0.32 | 24700 |
| 2025-02-18 | 0.28 | $0.29 | — |
| 2025-02-14 | 0.27 | $0.29 | 22066 |
| 2025-02-13 | 0.27 | $0.29 | 56309 |
| 2025-02-12 | 0.26 | $0.30 | 21050 |
| 2025-02-11 | 0.25 | $0.25 | 1981 |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | 300 |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.26 | $0.25 | 300 |
| 2025-02-04 | 0.27 | $0.25 | 1981 |
| 2025-02-03 | 0.27 | $0.27 | 38500 |
| 2025-01-31 | 0.28 | $0.27 | 300 |
| 2025-01-30 | 0.28 | $0.27 | 500 |
| 2025-01-29 | 0.28 | $0.30 | 300 |
| 2025-01-28 | 0.28 | $0.30 | — |
| 2025-01-27 | 0.27 | $0.30 | — |
| 2025-01-24 | 0.26 | $0.30 | — |
| 2025-01-23 | 0.25 | $0.30 | 1650 |
| 2025-01-22 | 0.24 | $0.22 | 2000 |
| 2025-01-21 | 0.25 | $0.22 | 300 |
| 2025-01-17 | 0.26 | $0.22 | 300 |
| 2025-01-16 | 0.28 | $0.22 | 75000 |
| 2025-01-15 | 0.31 | $0.29 | 16666 |
| 2025-01-14 | 0.31 | $0.30 | 100 |
| 2025-01-13 | 0.31 | $0.31 | 300 |
| 2025-01-10 | 0.31 | $0.31 | — |
| 2025-01-08 | 0.31 | $0.31 | 300 |
| 2025-01-07 | 0.31 | $0.31 | 39000 |
| 2025-01-06 | 0.30 | $0.32 | 999 |
| 2025-01-03 | 0.30 | $0.25 | 300 |
| 2025-01-02 | 0.31 | $0.25 | 300 |
| 2024-12-31 | 0.33 | $0.32 | — |
| 2024-12-30 | 0.33 | $0.32 | 300 |
| 2024-12-27 | 0.32 | $0.32 | 300 |
| 2024-12-26 | 0.32 | $0.32 | 300 |
| 2024-12-24 | 0.32 | $0.32 | 300 |
| 2024-12-23 | 0.31 | $0.32 | 300 |
| 2024-12-20 | 0.30 | $0.26 | 125 |
| 2024-12-19 | 0.31 | $0.32 | 4000 |
| 2024-12-18 | 0.30 | $0.32 | 30100 |
| 2024-12-17 | 0.29 | $0.30 | — |
| 2024-12-16 | 0.28 | $0.30 | 4000 |
| 2024-12-13 | 0.27 | $0.30 | 300 |
| 2024-12-12 | 0.26 | $0.29 | 4000 |
| 2024-12-11 | 0.25 | $0.28 | 4000 |
| 2024-12-10 | 0.24 | $0.24 | 1845 |
| 2024-12-09 | 0.24 | $0.25 | 25000 |
| 2024-12-06 | 0.23 | $0.19 | 2500 |
| 2024-12-05 | 0.25 | $0.19 | 10333 |
| 2024-12-04 | 0.26 | $0.34 | 2500 |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.23 | $0.24 | 26000 |
| 2024-11-29 | 0.23 | $0.24 | 2500 |
| 2024-11-27 | 0.23 | $0.24 | 2500 |
| 2024-11-26 | 0.23 | $0.22 | 2500 |
| 2024-11-25 | 0.23 | $0.22 | 2500 |
| 2024-11-22 | 0.24 | $0.22 | 2500 |
| 2024-11-21 | 0.24 | $0.22 | — |
| 2024-11-20 | 0.25 | $0.22 | 2500 |
| 2024-11-19 | 0.25 | $0.22 | 2500 |
| 2024-11-18 | 0.26 | $0.24 | 2500 |
| 2024-11-15 | 0.27 | $0.24 | 983 |
| 2024-11-14 | 0.27 | $0.30 | 999 |
| 2024-11-13 | 0.26 | $0.30 | 4500 |
| 2024-11-12 | 0.24 | $0.24 | — |
| 2024-11-11 | 0.24 | $0.24 | 150 |
| 2024-11-08 | 0.24 | $0.30 | 2500 |
| 2024-11-07 | 0.22 | $0.25 | 2500 |
| 2024-11-06 | 0.21 | $0.20 | 45760 |
| 2024-11-05 | 0.21 | $0.23 | 7500 |
| 2024-11-04 | 0.20 | $0.29 | 2500 |
| 2024-11-01 | 0.18 | $0.29 | 7000 |
| 2024-10-31 | 0.15 | $0.14 | 2500 |
| 2024-10-30 | 0.16 | $0.14 | — |
| 2024-10-29 | 0.17 | $0.14 | 2500 |
| 2024-10-28 | 0.19 | $0.14 | 2500 |
| 2024-10-25 | 0.21 | $0.22 | 2500 |
| 2024-10-24 | 0.21 | $0.22 | 2500 |
| 2024-10-23 | 0.21 | $0.22 | 2500 |
| 2024-10-22 | 0.21 | $0.22 | 8000 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 2500 |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.23 | $0.21 | — |
| 2024-10-15 | 0.23 | $0.21 | 2500 |
| 2024-10-14 | 0.24 | $0.21 | 2500 |
| 2024-10-11 | 0.26 | $0.27 | 2500 |
| 2024-10-10 | 0.25 | $0.24 | — |
| 2024-10-09 | 0.26 | $0.24 | — |
| 2024-10-08 | 0.27 | $0.24 | 2000 |
| 2024-10-07 | 0.28 | $0.29 | 1000 |
| 2024-10-04 | 0.28 | $0.29 | 1000 |
| 2024-10-03 | 0.27 | $0.29 | 1000 |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.26 | $0.29 | 1000 |
| 2024-09-30 | 0.25 | $0.29 | — |
| 2024-09-27 | 0.24 | $0.29 | — |
| 2024-09-26 | 0.23 | $0.29 | 1.4M |
| 2024-09-25 | 0.21 | $0.06 | 2500 |
| 2024-09-24 | 0.26 | $0.06 | 1000 |
| 2024-09-23 | 0.33 | $0.32 | — |
| 2024-09-20 | 0.32 | $0.32 | 2500 |
| 2024-09-19 | 0.31 | $0.32 | 2395 |
| 2024-09-18 | 0.30 | $0.27 | — |
| 2024-09-17 | 0.31 | $0.27 | 2500 |
| 2024-09-16 | 0.31 | $0.27 | 2500 |
| 2024-09-13 | 0.32 | $0.27 | — |
| 2024-09-12 | 0.32 | $0.27 | — |
| 2024-09-11 | 0.32 | $0.27 | 2500 |
| 2024-09-10 | 0.33 | $0.27 | 2500 |
| 2024-09-09 | 0.33 | $0.27 | 4000 |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.32 | $0.34 | 299843 |
| 2024-09-04 | 0.30 | $0.35 | — |
| 2024-09-03 | 0.27 | $0.35 | 10000 |
| 2024-08-30 | 0.23 | $0.26 | 29700 |
| 2024-08-29 | 0.21 | $0.25 | — |
| 2024-08-28 | 0.19 | $0.25 | 300 |
| 2024-08-27 | 0.16 | $0.25 | — |
| 2024-08-26 | 0.13 | $0.25 | 21000 |
| 2024-08-23 | 0.09 | $0.25 | 20000 |
| 2024-08-22 | 0.05 | $0.07 | 2500 |
| 2024-08-21 | 0.05 | $0.07 | 2500 |
| 2024-08-20 | 0.05 | $0.07 | 2500 |
| 2024-08-19 | 0.05 | $0.07 | 2500 |
| 2024-08-16 | 0.05 | $0.07 | 2500 |
| 2024-08-15 | 0.05 | $0.07 | 2500 |
| 2024-08-14 | 0.05 | $0.07 | 2500 |
| 2024-08-13 | 0.06 | $0.07 | 2500 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 2500 |
| 2024-08-08 | 0.09 | $0.07 | 2500 |
| 2024-08-07 | 0.11 | $0.07 | 2500 |
| 2024-08-06 | 0.13 | $0.07 | 2500 |
| 2024-08-05 | 0.15 | $0.07 | 2500 |
| 2024-08-02 | 0.18 | $0.07 | 2500 |
| 2024-08-01 | 0.22 | $0.07 | 5555 |
| 2024-07-31 | 0.26 | $0.25 | 2500 |
| 2024-07-30 | 0.26 | $0.25 | 500 |
| 2024-07-29 | 0.26 | $0.25 | 2500 |
| 2024-07-26 | 0.26 | $0.25 | 2500 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | 2500 |
| 2024-07-11 | 0.24 | $0.25 | 6500 |
| 2024-07-09 | 0.23 | $0.25 | 7000 |
| 2024-07-08 | 0.22 | $0.20 | 7500 |
| 2024-07-01 | 0.22 | $0.20 | 25000 |
| 2024-06-28 | 0.22 | $0.24 | 2849 |
| 2024-06-26 | 0.20 | $0.24 | 5981 |
| 2024-06-24 | 0.19 | $0.10 | 157650 |
| 2024-06-21 | 0.21 | $0.22 | 38290 |
| 2024-06-20 | 0.20 | $0.22 | 6600 |
| 2024-06-17 | 0.18 | $0.21 | 20958 |
| 2024-06-07 | 0.17 | $0.21 | 25000 |
| 2024-05-29 | 0.15 | $0.21 | 100 |
| 2024-05-22 | 0.13 | $0.16 | 5010 |
| 2024-04-19 | 0.12 | $0.01 | 2000 |
| 2024-04-03 | 0.15 | $0.13 | 7800 |
| 2024-03-26 | 0.15 | $0.12 | 3750 |
| 2024-03-19 | 0.16 | $0.14 | 130000 |
| 2024-03-07 | 0.16 | $0.12 | 3750 |
| 2024-02-28 | 0.17 | $0.13 | — |
| 2024-02-27 | 0.17 | $0.13 | — |
| 2024-02-26 | 0.18 | $0.13 | — |
| 2024-02-23 | 0.18 | $0.13 | — |
| 2024-02-22 | 0.19 | $0.13 | 1400 |
| 2024-02-21 | 0.19 | $0.29 | 2500 |
| 2024-02-20 | 0.15 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.13 | $0.14 | — |
| 2024-02-14 | 0.12 | $0.14 | — |
| 2024-02-13 | 0.10 | $0.14 | — |
| 2024-02-12 | 0.09 | $0.14 | — |
| 2024-02-09 | 0.06 | $0.14 | — |
| 2024-02-08 | 0.04 | $0.14 | 6897 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.03 | $0.01 | — |
| 2024-01-12 | 0.05 | $0.01 | — |
| 2024-01-11 | 0.06 | $0.01 | — |
| 2024-01-10 | 0.08 | $0.01 | 10000 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | — |
| 2024-01-05 | 0.11 | $0.12 | — |
| 2024-01-04 | 0.11 | $0.12 | — |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | — |
| 2023-12-29 | 0.10 | $0.12 | — |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | — |
| 2023-12-26 | 0.09 | $0.12 | — |
| 2023-12-22 | 0.09 | $0.12 | — |
| 2023-12-21 | 0.08 | $0.12 | — |
| 2023-12-20 | 0.08 | $0.12 | — |
| 2023-12-19 | 0.08 | $0.12 | 30010 |
| 2023-12-18 | 0.07 | $0.11 | — |
| 2023-12-15 | 0.07 | $0.11 | — |
| 2023-12-14 | 0.07 | $0.11 | — |
| 2023-12-13 | 0.08 | $0.11 | — |
| 2023-12-12 | 0.08 | $0.11 | — |
| 2023-12-11 | 0.08 | $0.11 | — |
| 2023-12-08 | 0.09 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | — |
| 2023-12-05 | 0.13 | $0.11 | — |
| 2023-12-04 | 0.15 | $0.11 | — |
| 2023-11-28 | 0.18 | $0.11 | 41500 |
| 2023-11-27 | 0.21 | $0.11 | — |
| 2023-11-24 | 0.26 | $0.11 | 3000 |
| 2023-11-22 | 0.31 | $0.30 | — |
| 2023-11-21 | 0.31 | $0.30 | — |
| 2023-11-20 | 0.31 | $0.30 | — |
| 2023-11-17 | 0.31 | $0.30 | — |
| 2023-10-27 | 0.31 | $0.30 | — |
| 2023-10-26 | 0.31 | $0.30 | — |
| 2023-10-25 | 0.32 | $0.30 | — |
| 2023-10-24 | 0.32 | $0.30 | — |
| 2023-10-23 | 0.32 | $0.30 | — |
| 2023-10-20 | 0.32 | $0.30 | — |
| 2023-10-19 | 0.32 | $0.30 | — |
| 2023-10-18 | 0.32 | $0.30 | — |
| 2023-10-17 | 0.32 | $0.30 | — |
| 2023-10-16 | 0.33 | $0.30 | — |
| 2023-10-13 | 0.33 | $0.30 | — |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | — |
| 2023-10-10 | 0.32 | $0.30 | — |
| 2023-10-09 | 0.32 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.28 | $0.30 | 500 |
| 2023-10-02 | 0.26 | $0.30 | — |
| 2023-09-29 | 0.24 | $0.30 | 500 |
| 2023-09-28 | 0.21 | $0.20 | — |
| 2023-09-27 | 0.21 | $0.20 | — |
| 2023-09-26 | 0.21 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | 150 |
| 2023-09-22 | 0.20 | $0.14 | 2000 |
| 2023-09-21 | 0.21 | $0.17 | 5900 |
| 2023-09-20 | 0.21 | $0.48 | 3000 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | 180000 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | 2600 |
| 2023-08-25 | 0.12 | $0.13 | 100000 |
| 2023-08-24 | 0.11 | $0.12 | 15000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | 185000 |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | 78150 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | 550 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 1000 |
| 2023-08-02 | 0.13 | $0.12 | — |
| 2023-08-01 | 0.13 | $0.12 | — |
| 2023-07-31 | 0.13 | $0.12 | 10000 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | 6500 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.10 | $0.12 | 15000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 100000 |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | 1000 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | 9375 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 7500 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | 500 |
| 2023-06-06 | 0.07 | $0.06 | 15000 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.10 | $0.08 | — |
| 2023-05-24 | 0.11 | $0.08 | — |
| 2023-05-23 | 0.11 | $0.08 | 69375 |
| 2023-05-22 | 0.12 | $0.12 | 250 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | 7500 |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.11 | $0.12 | — |
| 2023-05-12 | 0.11 | $0.12 | — |
| 2023-05-11 | 0.10 | $0.12 | — |
| 2023-05-10 | 0.10 | $0.12 | — |
| 2023-05-09 | 0.09 | $0.12 | — |
| 2023-05-08 | 0.08 | $0.12 | 500 |
| 2023-05-05 | 0.07 | $0.12 | 675 |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.06 | $0.03 | — |
| 2023-05-02 | 0.07 | $0.03 | — |
| 2023-05-01 | 0.09 | $0.03 | — |
| 2023-04-28 | 0.11 | $0.03 | 2000 |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.11 | $0.12 | — |
| 2023-04-19 | 0.11 | $0.12 | — |
| 2023-04-18 | 0.10 | $0.12 | — |
| 2023-04-17 | 0.09 | $0.12 | — |
| 2023-04-14 | 0.07 | $0.12 | 500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | 20000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.04 | $0.06 | — |
| 2023-03-20 | 0.03 | $0.06 | 100 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 200 |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 7000 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 15300 |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 10000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | 22000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 20000 |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.02 | $0.04 | — |
| 2022-12-08 | 0.02 | $0.04 | — |
| 2022-12-07 | 0.02 | $0.04 | — |
| 2022-12-06 | 0.02 | $0.04 | — |
| 2022-12-05 | 0.02 | $0.04 | — |
| 2022-12-02 | 0.02 | $0.04 | — |
| 2022-12-01 | 0.02 | $0.04 | — |
| 2022-11-30 | 0.02 | $0.04 | — |
| 2022-11-29 | 0.02 | $0.04 | — |
| 2022-11-28 | 0.02 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | — |
| 2022-11-15 | 0.07 | $0.04 | 500 |
| 2022-11-14 | 0.08 | $0.04 | — |
| 2022-11-11 | 0.10 | $0.04 | — |
| 2022-11-10 | 0.12 | $0.04 | 27000 |
| 2022-11-09 | 0.15 | $0.06 | — |
| 2022-11-08 | 0.17 | $0.06 | 5000 |
| 2022-11-07 | 0.19 | $0.17 | — |
| 2022-11-04 | 0.19 | $0.17 | — |
| 2022-11-03 | 0.18 | $0.17 | — |
| 2022-11-02 | 0.18 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.14 | $0.17 | — |
| 2022-10-27 | 0.12 | $0.17 | — |
| 2022-10-26 | 0.09 | $0.17 | — |
| 2022-10-25 | 0.06 | $0.17 | 2000 |
| 2022-10-24 | 0.02 | $0.05 | 110000 |
| 2022-10-21 | 0.02 | $0.03 | 20000 |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 14000 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.06 | $0.04 | — |
| 2022-08-26 | 0.07 | $0.04 | — |
| 2022-08-25 | 0.08 | $0.04 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 950 |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | 43000 |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.10 | $0.09 | — |
| 2022-07-27 | 0.10 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.07 | $0.09 | 3000 |
| 2022-07-18 | 0.06 | $0.08 | 3111 |
| 2022-07-15 | 0.05 | $0.09 | 1200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 300 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 13000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.06 | $0.04 | 272009 |
| 2022-06-17 | 0.06 | $0.06 | 10000 |
| 2022-06-16 | 0.06 | $0.06 | 20000 |
| 2022-06-15 | 0.06 | $0.06 | 10000 |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.05 | $0.07 | 14285 |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | — |
| 2022-05-02 | 0.08 | $0.05 | 8458 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 5000 |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 1000 |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.07 | $0.09 | — |
| 2022-04-08 | 0.07 | $0.09 | — |
| 2022-04-07 | 0.06 | $0.09 | 157368 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 40000 |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | 194213 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 106802 |
| 2022-03-14 | 0.06 | $0.09 | 20000 |
| 2022-03-11 | 0.05 | $0.09 | 1063 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | — |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 100000 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 4141 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 50000 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 4000 |
| 2022-01-12 | 0.04 | $0.04 | 30000 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.04 | $0.06 | 1959 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 150 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 4141 |
| 2021-12-16 | 0.05 | $0.07 | 20291 |
| 2021-12-15 | 0.04 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | 24805 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | — |
| 2021-12-06 | 0.05 | $0.03 | — |
| 2021-12-03 | 0.06 | $0.03 | — |
| 2021-12-02 | 0.06 | $0.03 | 40000 |
| 2021-12-01 | 0.07 | $0.09 | — |
| 2021-11-30 | 0.06 | $0.09 | — |
| 2021-11-29 | 0.06 | $0.09 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | 5834 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 142000 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 5000 |
| 2021-11-04 | 0.06 | $0.05 | 166 |
| 2021-11-03 | 0.06 | $0.08 | 14815 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 16820 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 20000 |
| 2021-10-27 | 0.06 | $0.02 | 143 |
| 2021-10-26 | 0.08 | $0.08 | 20000 |
| 2021-10-25 | 0.07 | $0.09 | — |
| 2021-10-22 | 0.07 | $0.09 | 31000 |
| 2021-10-21 | 0.06 | $0.06 | 56000 |
| 2021-10-20 | 0.06 | $0.06 | 40000 |
| 2021-10-19 | 0.07 | $0.06 | 25000 |
| 2021-10-18 | 0.07 | $0.06 | 20000 |
| 2021-10-15 | 0.07 | $0.06 | 30000 |
| 2021-10-14 | 0.07 | $0.09 | 5000 |
| 2021-10-13 | 0.07 | $0.09 | — |
| 2021-10-12 | 0.06 | $0.09 | 1500 |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 3015 |
| 2021-09-20 | 0.08 | $0.06 | — |
| 2021-09-17 | 0.09 | $0.06 | 5800 |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 10000 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | 2000 |
| 2021-09-07 | 0.09 | $0.10 | 10000 |
| 2021-09-03 | 0.08 | $0.10 | — |
| 2021-09-02 | 0.08 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 2000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 40000 |
| 2021-08-25 | 0.07 | $0.07 | 30000 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 4450 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 13000 |
| 2021-08-13 | 0.07 | $0.06 | 4450 |
| 2021-08-12 | 0.07 | $0.06 | 6555 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.08 | 5450 |
| 2021-08-05 | 0.07 | $0.08 | 1000 |
| 2021-08-04 | 0.07 | $0.05 | 1000 |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 42900 |
| 2021-07-29 | 0.07 | $0.08 | 300 |
| 2021-07-28 | 0.07 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.99
2026-07-24
Close Price
$0.01
Vol: 125000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.87
Average
47.75
Maximum
97.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.99 | $0.01 | 125000 |
| 2026-07-23 | 39.99 | $0.01 | 125000 |
| 2026-07-22 | 39.99 | $0.01 | — |
| 2026-07-21 | 39.99 | $0.01 | — |
| 2026-07-20 | 39.99 | $0.01 | 125000 |
| 2026-07-17 | 39.99 | $0.01 | 125000 |
| 2026-07-16 | 39.99 | $0.01 | — |
| 2026-07-15 | 39.99 | $0.01 | — |
| 2026-07-14 | 39.99 | $0.01 | 125000 |
| 2026-07-13 | 39.99 | $0.01 | 125000 |
| 2026-07-10 | 39.99 | $0.01 | 139715 |
| 2026-07-09 | 37.66 | $0.01 | — |
| 2026-07-08 | 37.66 | $0.01 | — |
| 2026-07-07 | 37.66 | $0.01 | — |
| 2026-07-06 | 37.66 | $0.01 | 20000 |
| 2026-07-02 | 37.66 | $0.01 | 20000 |
| 2026-07-01 | 37.66 | $0.01 | 20000 |
| 2026-06-30 | 48.67 | $0.02 | 20000 |
| 2026-06-29 | 48.67 | $0.02 | 20000 |
| 2026-06-26 | 48.67 | $0.02 | 20000 |
| 2026-06-25 | 48.67 | $0.02 | 20000 |
| 2026-06-24 | 48.67 | $0.02 | 20000 |
| 2026-06-23 | 48.67 | $0.02 | 20000 |
| 2026-06-22 | 48.67 | $0.02 | 20000 |
| 2026-06-18 | 48.67 | $0.02 | 20000 |
| 2026-06-17 | 48.67 | $0.02 | 20000 |
| 2026-06-16 | 48.67 | $0.02 | 20000 |
| 2026-06-15 | 48.67 | $0.02 | 20000 |
| 2026-06-12 | 47.42 | $0.02 | 20000 |
| 2026-06-11 | 47.42 | $0.02 | 20000 |
| 2026-06-10 | 47.42 | $0.02 | 50000 |
| 2026-06-09 | 41.14 | $0.01 | 81981 |
| 2026-06-08 | 58.17 | $0.04 | 160000 |
| 2026-06-05 | 58.10 | $0.04 | 34000 |
| 2026-06-04 | 45.97 | $0.02 | 20000 |
| 2026-06-03 | 45.97 | $0.02 | 20000 |
| 2026-06-02 | 45.97 | $0.02 | 20000 |
| 2026-06-01 | 45.97 | $0.02 | 65000 |
| 2026-05-29 | 45.97 | $0.02 | 20000 |
| 2026-05-28 | 45.97 | $0.02 | 20000 |
| 2026-05-27 | 45.97 | $0.02 | 20000 |
| 2026-05-26 | 45.97 | $0.02 | 25500 |
| 2026-05-22 | 48.94 | $0.03 | 70000 |
| 2026-05-21 | 38.02 | $0.01 | 55000 |
| 2026-05-20 | 50.63 | $0.03 | 33650 |
| 2026-05-19 | 44.26 | $0.02 | 10000 |
| 2026-05-18 | 44.26 | $0.02 | 10000 |
| 2026-05-15 | 44.26 | $0.02 | — |
| 2026-05-14 | 44.26 | $0.02 | 10000 |
| 2026-05-13 | 44.26 | $0.02 | 10000 |
| 2026-05-12 | 32.26 | $0.01 | 10000 |
| 2026-05-11 | 32.26 | $0.01 | 10000 |
| 2026-05-08 | 32.26 | $0.01 | 10000 |
| 2026-05-07 | 32.26 | $0.01 | — |
| 2026-05-06 | 32.26 | $0.01 | 10000 |
| 2026-05-05 | 32.26 | $0.01 | 61000 |
| 2026-05-04 | 35.54 | $0.02 | 20000 |
| 2026-05-01 | 35.54 | $0.02 | 99000 |
| 2026-04-30 | 37.01 | $0.02 | 60000 |
| 2026-04-29 | 38.46 | $0.03 | 30000 |
| 2026-04-28 | 39.04 | $0.03 | 148000 |
| 2026-04-27 | 41.43 | $0.03 | 20000 |
| 2026-04-24 | 41.43 | $0.03 | 20000 |
| 2026-04-23 | 41.43 | $0.03 | 10000 |
| 2026-04-22 | 41.20 | $0.03 | 10000 |
| 2026-04-21 | 41.20 | $0.03 | 10000 |
| 2026-04-20 | 41.20 | $0.03 | 10000 |
| 2026-04-17 | 62.46 | $0.06 | 10000 |
| 2026-04-16 | 62.46 | $0.06 | 10000 |
| 2026-04-15 | 62.46 | $0.06 | 150239 |
| 2026-04-14 | 34.05 | $0.03 | 10000 |
| 2026-04-13 | 33.56 | $0.03 | 5000 |
| 2026-04-10 | 30.30 | $0.03 | 50000 |
| 2026-04-09 | 30.30 | $0.03 | 50000 |
| 2026-04-08 | 30.30 | $0.03 | 50000 |
| 2026-04-07 | 30.30 | $0.03 | 50000 |
| 2026-04-06 | 30.30 | $0.03 | 50000 |
| 2026-04-02 | 39.05 | $0.04 | 50000 |
| 2026-04-01 | 39.05 | $0.04 | 50000 |
| 2026-03-31 | 39.05 | $0.04 | 50000 |
| 2026-03-30 | 39.05 | $0.04 | 50000 |
| 2026-03-27 | 39.05 | $0.04 | 50000 |
| 2026-03-26 | 39.05 | $0.04 | 109000 |
| 2026-03-25 | 25.67 | $0.03 | 22750 |
| 2026-03-24 | 26.61 | $0.03 | 10000 |
| 2026-03-23 | 34.47 | $0.04 | 5000 |
| 2026-03-20 | 34.47 | $0.04 | 5000 |
| 2026-03-19 | 34.47 | $0.04 | 5000 |
| 2026-03-18 | 34.47 | $0.04 | 5000 |
| 2026-03-17 | 34.47 | $0.04 | 5000 |
| 2026-03-16 | 34.47 | $0.04 | — |
| 2026-03-13 | 34.47 | $0.04 | 5000 |
| 2026-03-12 | 28.92 | $0.04 | 12750 |
| 2026-03-11 | 28.92 | $0.04 | 12750 |
| 2026-03-10 | 28.92 | $0.04 | 16467 |
| 2026-03-09 | 30.96 | $0.04 | 30750 |
| 2026-03-06 | 29.22 | $0.04 | 15300 |
| 2026-03-05 | 27.98 | $0.04 | 15300 |
| 2026-03-04 | 27.98 | $0.04 | 15300 |
| 2026-03-03 | 27.98 | $0.04 | 15300 |
| 2026-03-02 | 29.30 | $0.04 | 15300 |
| 2026-02-27 | 28.47 | $0.04 | 30600 |
| 2026-02-26 | 30.09 | $0.05 | 45000 |
| 2026-02-25 | 29.23 | $0.05 | 20000 |
| 2026-02-24 | 26.96 | $0.04 | 15000 |
| 2026-02-23 | 26.96 | $0.04 | 31000 |
| 2026-02-20 | 26.96 | $0.04 | 16000 |
| 2026-02-19 | 30.88 | $0.05 | 20500 |
| 2026-02-18 | 33.36 | $0.06 | 54800 |
| 2026-02-17 | 32.53 | $0.06 | 54000 |
| 2026-02-13 | 53.96 | $0.09 | — |
| 2026-02-12 | 53.96 | $0.09 | — |
| 2026-02-11 | 53.96 | $0.09 | — |
| 2026-02-10 | 53.96 | $0.09 | 55900 |
| 2026-02-09 | 51.10 | $0.09 | — |
| 2026-02-06 | 51.10 | $0.09 | — |
| 2026-02-05 | 51.10 | $0.09 | 2000 |
| 2026-02-04 | 51.10 | $0.09 | 2000 |
| 2026-02-03 | 51.10 | $0.09 | 2000 |
| 2026-02-02 | 51.10 | $0.09 | — |
| 2026-01-30 | 51.10 | $0.09 | — |
| 2026-01-29 | 51.10 | $0.09 | 2000 |
| 2026-01-28 | 51.10 | $0.09 | 2000 |
| 2026-01-27 | 51.10 | $0.09 | 2000 |
| 2026-01-26 | 51.10 | $0.09 | 20000 |
| 2026-01-23 | 42.28 | $0.07 | 2000 |
| 2026-01-22 | 42.28 | $0.07 | 2000 |
| 2026-01-21 | 42.28 | $0.07 | 2000 |
| 2026-01-20 | 42.28 | $0.07 | 2000 |
| 2026-01-16 | 46.75 | $0.08 | 4500 |
| 2026-01-15 | 59.63 | $0.10 | 4600 |
| 2026-01-14 | 57.34 | $0.10 | 600 |
| 2026-01-13 | 57.34 | $0.10 | 40000 |
| 2026-01-12 | 75.17 | $0.11 | 600 |
| 2026-01-09 | 75.17 | $0.11 | 35000 |
| 2026-01-08 | 60.26 | $0.09 | 50000 |
| 2026-01-07 | 48.38 | $0.08 | 600 |
| 2026-01-06 | 48.38 | $0.08 | — |
| 2026-01-05 | 48.38 | $0.08 | 600 |
| 2026-01-02 | 48.38 | $0.08 | 600 |
| 2025-12-31 | 48.38 | $0.08 | 600 |
| 2025-12-30 | 48.38 | $0.08 | 600 |
| 2025-12-29 | 48.38 | $0.08 | 1500 |
| 2025-12-26 | 47.96 | $0.08 | 600 |
| 2025-12-24 | 47.96 | $0.08 | — |
| 2025-12-23 | 47.96 | $0.08 | 600 |
| 2025-12-22 | 47.96 | $0.08 | 600 |
| 2025-12-19 | 47.96 | $0.08 | 600 |
| 2025-12-18 | 47.96 | $0.08 | 600 |
| 2025-12-17 | 47.96 | $0.08 | 600 |
| 2025-12-16 | 47.96 | $0.08 | 600 |
| 2025-12-15 | 47.96 | $0.08 | 24500 |
| 2025-12-12 | 48.68 | $0.08 | — |
| 2025-12-11 | 48.68 | $0.08 | 13200 |
| 2025-12-10 | 45.90 | $0.08 | 600 |
| 2025-12-09 | 45.90 | $0.08 | 600 |
| 2025-12-08 | 45.90 | $0.08 | 1000 |
| 2025-12-05 | 46.26 | $0.08 | 30000 |
| 2025-12-04 | 53.48 | $0.09 | 600 |
| 2025-12-03 | 48.84 | $0.08 | 25000 |
| 2025-12-02 | 46.84 | $0.08 | 600 |
| 2025-12-01 | 46.84 | $0.08 | 69400 |
| 2025-11-28 | 30.97 | $0.06 | — |
| 2025-11-26 | 30.97 | $0.06 | 600 |
| 2025-11-25 | 30.97 | $0.06 | — |
| 2025-11-24 | 30.97 | $0.06 | 600 |
| 2025-11-21 | 30.97 | $0.06 | 600 |
| 2025-11-20 | 30.97 | $0.06 | 600 |
| 2025-11-19 | 30.97 | $0.06 | 5000 |
| 2025-11-18 | 54.90 | $0.10 | 600 |
| 2025-11-17 | 54.90 | $0.10 | 600 |
| 2025-11-14 | 54.90 | $0.10 | 3000 |
| 2025-11-13 | 45.82 | $0.09 | 600 |
| 2025-11-12 | 45.82 | $0.09 | 600 |
| 2025-11-11 | 45.82 | $0.09 | 600 |
| 2025-11-10 | 45.82 | $0.09 | 600 |
| 2025-11-07 | 45.82 | $0.09 | 600 |
| 2025-11-06 | 45.82 | $0.09 | 600 |
| 2025-11-05 | 45.82 | $0.09 | 600 |
| 2025-11-04 | 45.82 | $0.09 | 600 |
| 2025-11-03 | 45.82 | $0.09 | 600 |
| 2025-10-31 | 45.82 | $0.09 | 10599 |
| 2025-10-30 | 44.42 | $0.09 | 600 |
| 2025-10-29 | 44.42 | $0.09 | 600 |
| 2025-10-28 | 44.42 | $0.09 | 14000 |
| 2025-10-27 | 46.98 | $0.09 | — |
| 2025-10-24 | 46.98 | $0.09 | — |
| 2025-10-23 | 46.98 | $0.09 | 1400 |
| 2025-10-22 | 37.51 | $0.08 | — |
| 2025-10-21 | 37.51 | $0.08 | 600 |
| 2025-10-20 | 44.30 | $0.09 | — |
| 2025-10-17 | 44.30 | $0.09 | — |
| 2025-10-16 | 44.30 | $0.09 | — |
| 2025-10-15 | 44.30 | $0.09 | — |
| 2025-10-14 | 44.30 | $0.09 | — |
| 2025-10-13 | 44.30 | $0.09 | 65000 |
| 2025-10-10 | 51.58 | $0.11 | 50000 |
| 2025-10-09 | 51.58 | $0.11 | 63200 |
| 2025-10-08 | 44.42 | $0.09 | — |
| 2025-10-07 | 44.42 | $0.09 | — |
| 2025-10-06 | 44.42 | $0.09 | — |
| 2025-10-03 | 44.42 | $0.09 | — |
| 2025-10-02 | 44.42 | $0.09 | 167600 |
| 2025-10-01 | 48.71 | $0.11 | 11000 |
| 2025-09-30 | 48.75 | $0.11 | 37285 |
| 2025-09-29 | 61.32 | $0.13 | 17000 |
| 2025-09-26 | 43.65 | $0.10 | — |
| 2025-09-25 | 43.65 | $0.10 | 2011 |
| 2025-09-24 | 38.70 | $0.09 | — |
| 2025-09-23 | 38.70 | $0.09 | 10900 |
| 2025-09-22 | 38.70 | $0.09 | — |
| 2025-09-19 | 38.70 | $0.09 | 10900 |
| 2025-09-18 | 38.98 | $0.09 | — |
| 2025-09-17 | 38.98 | $0.09 | — |
| 2025-09-16 | 38.98 | $0.09 | 20000 |
| 2025-09-15 | 31.14 | $0.08 | 20000 |
| 2025-09-12 | 31.14 | $0.08 | — |
| 2025-09-11 | 31.14 | $0.08 | — |
| 2025-09-10 | 31.14 | $0.08 | 23000 |
| 2025-09-09 | 36.93 | $0.10 | — |
| 2025-09-08 | 36.93 | $0.10 | 162000 |
| 2025-09-05 | 37.25 | $0.10 | — |
| 2025-09-04 | 37.25 | $0.10 | — |
| 2025-09-03 | 37.25 | $0.10 | — |
| 2025-09-02 | 37.25 | $0.10 | 40000 |
| 2025-08-29 | 37.25 | $0.10 | 15000 |
| 2025-08-28 | 37.64 | $0.10 | 46000 |
| 2025-08-27 | 37.02 | $0.10 | 49000 |
| 2025-08-26 | 34.31 | $0.09 | — |
| 2025-08-25 | 34.31 | $0.09 | — |
| 2025-08-22 | 34.31 | $0.09 | 210675 |
| 2025-08-21 | 34.31 | $0.09 | 210675 |
| 2025-08-20 | 34.31 | $0.09 | 210675 |
| 2025-08-19 | 34.63 | $0.10 | 210675 |
| 2025-08-18 | 35.01 | $0.10 | 400 |
| 2025-08-15 | 42.28 | $0.13 | — |
| 2025-08-14 | 42.28 | $0.13 | 8000 |
| 2025-08-13 | 30.59 | $0.10 | 255675 |
| 2025-08-12 | 30.88 | $0.10 | 700 |
| 2025-08-11 | 28.84 | $0.10 | 4000 |
| 2025-08-08 | 30.29 | $0.11 | 9893 |
| 2025-08-07 | 29.52 | $0.10 | 6100 |
| 2025-08-06 | 36.64 | $0.14 | — |
| 2025-08-05 | 36.64 | $0.14 | — |
| 2025-08-04 | 36.64 | $0.14 | — |
| 2025-08-01 | 36.64 | $0.14 | — |
| 2025-07-31 | 36.64 | $0.14 | — |
| 2025-07-30 | 36.64 | $0.14 | — |
| 2025-07-29 | 36.64 | $0.14 | — |
| 2025-07-28 | 36.64 | $0.14 | 5000 |
| 2025-07-25 | 36.64 | $0.14 | — |
| 2025-07-24 | 36.64 | $0.14 | — |
| 2025-07-23 | 36.64 | $0.14 | — |
| 2025-07-22 | 36.64 | $0.14 | — |
| 2025-07-21 | 36.64 | $0.14 | 5000 |
| 2025-07-18 | 36.54 | $0.14 | 5000 |
| 2025-07-17 | 37.64 | $0.15 | 5000 |
| 2025-07-16 | 37.64 | $0.15 | 5000 |
| 2025-07-15 | 37.64 | $0.15 | 5000 |
| 2025-07-14 | 37.64 | $0.15 | 5000 |
| 2025-07-11 | 37.64 | $0.15 | 5000 |
| 2025-07-10 | 37.64 | $0.15 | 13000 |
| 2025-07-09 | 32.90 | $0.12 | 46400 |
| 2025-07-08 | 48.37 | $0.25 | 46400 |
| 2025-07-07 | 48.37 | $0.25 | 46400 |
| 2025-07-03 | 55.69 | $0.29 | — |
| 2025-07-02 | 55.69 | $0.29 | 46400 |
| 2025-07-01 | 55.69 | $0.29 | — |
| 2025-06-30 | 55.69 | $0.29 | — |
| 2025-06-27 | 55.69 | $0.29 | — |
| 2025-06-26 | 55.69 | $0.29 | — |
| 2025-06-25 | 55.69 | $0.29 | — |
| 2025-06-24 | 55.69 | $0.29 | — |
| 2025-06-23 | 55.69 | $0.29 | — |
| 2025-06-20 | 55.69 | $0.29 | 3000 |
| 2025-06-18 | 55.69 | $0.29 | 2500 |
| 2025-06-17 | 45.05 | $0.20 | 40000 |
| 2025-06-16 | 60.34 | $0.30 | — |
| 2025-06-13 | 60.34 | $0.30 | — |
| 2025-06-12 | 60.34 | $0.30 | — |
| 2025-06-11 | 60.34 | $0.30 | 500 |
| 2025-06-10 | 35.29 | $0.16 | — |
| 2025-06-09 | 35.29 | $0.16 | — |
| 2025-06-06 | 35.29 | $0.16 | — |
| 2025-06-05 | 35.29 | $0.16 | — |
| 2025-06-04 | 35.29 | $0.16 | — |
| 2025-06-03 | 35.29 | $0.16 | 2500 |
| 2025-06-02 | 47.86 | $0.24 | 23000 |
| 2025-05-30 | 50.06 | $0.25 | 1170 |
| 2025-05-29 | 76.06 | $0.33 | — |
| 2025-05-28 | 76.06 | $0.33 | 1500 |
| 2025-05-27 | 61.49 | $0.27 | 46400 |
| 2025-05-23 | 61.49 | $0.27 | — |
| 2025-05-22 | 61.49 | $0.27 | — |
| 2025-05-21 | 61.49 | $0.27 | 1000 |
| 2025-05-20 | 47.45 | $0.23 | 46400 |
| 2025-05-19 | 52.66 | $0.24 | 100 |
| 2025-05-16 | 40.19 | $0.22 | — |
| 2025-05-15 | 40.19 | $0.22 | — |
| 2025-05-14 | 40.19 | $0.22 | — |
| 2025-05-13 | 40.19 | $0.22 | 9000 |
| 2025-05-12 | 45.02 | $0.23 | — |
| 2025-05-09 | 45.02 | $0.23 | — |
| 2025-05-08 | 45.02 | $0.23 | — |
| 2025-05-07 | 45.02 | $0.23 | — |
| 2025-05-06 | 45.02 | $0.23 | 1000 |
| 2025-05-05 | 45.02 | $0.23 | — |
| 2025-05-02 | 45.02 | $0.23 | — |
| 2025-05-01 | 45.02 | $0.23 | — |
| 2025-04-30 | 45.02 | $0.23 | — |
| 2025-04-29 | 45.02 | $0.23 | — |
| 2025-04-28 | 45.02 | $0.23 | — |
| 2025-04-25 | 45.02 | $0.23 | — |
| 2025-04-24 | 45.02 | $0.23 | — |
| 2025-04-23 | 45.02 | $0.23 | — |
| 2025-04-22 | 45.02 | $0.23 | — |
| 2025-04-21 | 45.02 | $0.23 | — |
| 2025-04-17 | 45.02 | $0.23 | — |
| 2025-04-16 | 45.02 | $0.23 | 9500 |
| 2025-04-15 | 43.68 | $0.23 | 20000 |
| 2025-04-14 | 49.42 | $0.25 | — |
| 2025-04-11 | 49.42 | $0.25 | — |
| 2025-04-10 | 49.42 | $0.25 | — |
| 2025-04-09 | 49.42 | $0.25 | — |
| 2025-04-08 | 49.42 | $0.25 | — |
| 2025-04-07 | 49.42 | $0.25 | 10000 |
| 2025-04-04 | 49.42 | $0.25 | 10000 |
| 2025-04-03 | 49.42 | $0.25 | 10000 |
| 2025-04-02 | 49.42 | $0.25 | 10000 |
| 2025-04-01 | 49.42 | $0.25 | 10000 |
| 2025-03-31 | 49.42 | $0.25 | 10000 |
| 2025-03-28 | 49.42 | $0.25 | 10000 |
| 2025-03-27 | 49.42 | $0.25 | 10000 |
| 2025-03-26 | 49.42 | $0.25 | 10000 |
| 2025-03-25 | 49.42 | $0.25 | 23000 |
| 2025-03-24 | 45.43 | $0.22 | 10000 |
| 2025-03-21 | 45.43 | $0.22 | 10000 |
| 2025-03-20 | 45.43 | $0.22 | 10000 |
| 2025-03-19 | 45.43 | $0.22 | 10000 |
| 2025-03-18 | 45.43 | $0.22 | 10000 |
| 2025-03-17 | 50.65 | $0.27 | 10000 |
| 2025-03-14 | 50.65 | $0.27 | 14005 |
| 2025-03-13 | 42.30 | $0.20 | 10000 |
| 2025-03-12 | 42.30 | $0.20 | 10000 |
| 2025-03-11 | 42.30 | $0.20 | 10000 |
| 2025-03-10 | 46.08 | $0.24 | 10000 |
| 2025-03-07 | 38.21 | $0.18 | — |
| 2025-03-06 | 38.21 | $0.18 | 7410 |
| 2025-03-05 | 58.91 | $0.34 | — |
| 2025-03-04 | 58.91 | $0.34 | 10000 |
| 2025-03-03 | 58.91 | $0.34 | 1481 |
| 2025-02-28 | 48.44 | $0.27 | 10000 |
| 2025-02-27 | 53.02 | $0.30 | 10000 |
| 2025-02-26 | 53.02 | $0.30 | 22066 |
| 2025-02-25 | 53.02 | $0.30 | 61000 |
| 2025-02-24 | 47.95 | $0.27 | 22066 |
| 2025-02-21 | 47.95 | $0.27 | 22066 |
| 2025-02-20 | 58.38 | $0.32 | — |
| 2025-02-19 | 58.38 | $0.32 | 24700 |
| 2025-02-18 | 53.39 | $0.29 | — |
| 2025-02-14 | 53.39 | $0.29 | 22066 |
| 2025-02-13 | 53.39 | $0.29 | 56309 |
| 2025-02-12 | 55.28 | $0.30 | 21050 |
| 2025-02-11 | 46.22 | $0.25 | 1981 |
| 2025-02-10 | 46.22 | $0.25 | — |
| 2025-02-07 | 46.22 | $0.25 | 300 |
| 2025-02-06 | 46.22 | $0.25 | — |
| 2025-02-05 | 46.22 | $0.25 | 300 |
| 2025-02-04 | 46.22 | $0.25 | 1981 |
| 2025-02-03 | 49.15 | $0.27 | 38500 |
| 2025-01-31 | 49.40 | $0.27 | 300 |
| 2025-01-30 | 49.40 | $0.27 | 500 |
| 2025-01-29 | 53.54 | $0.30 | 300 |
| 2025-01-28 | 53.54 | $0.30 | — |
| 2025-01-27 | 53.54 | $0.30 | — |
| 2025-01-24 | 53.54 | $0.30 | — |
| 2025-01-23 | 53.54 | $0.30 | 1650 |
| 2025-01-22 | 43.44 | $0.22 | 2000 |
| 2025-01-21 | 42.37 | $0.22 | 300 |
| 2025-01-17 | 42.37 | $0.22 | 300 |
| 2025-01-16 | 42.37 | $0.22 | 75000 |
| 2025-01-15 | 51.26 | $0.29 | 16666 |
| 2025-01-14 | 52.66 | $0.30 | 100 |
| 2025-01-13 | 54.06 | $0.31 | 300 |
| 2025-01-10 | 54.06 | $0.31 | — |
| 2025-01-08 | 54.06 | $0.31 | 300 |
| 2025-01-07 | 54.06 | $0.31 | 39000 |
| 2025-01-06 | 54.66 | $0.32 | 999 |
| 2025-01-03 | 47.55 | $0.25 | 300 |
| 2025-01-02 | 47.55 | $0.25 | 300 |
| 2024-12-31 | 56.09 | $0.32 | — |
| 2024-12-30 | 56.09 | $0.32 | 300 |
| 2024-12-27 | 56.09 | $0.32 | 300 |
| 2024-12-26 | 56.09 | $0.32 | 300 |
| 2024-12-24 | 56.09 | $0.32 | 300 |
| 2024-12-23 | 56.09 | $0.32 | 300 |
| 2024-12-20 | 50.28 | $0.26 | 125 |
| 2024-12-19 | 57.50 | $0.32 | 4000 |
| 2024-12-18 | 57.50 | $0.32 | 30100 |
| 2024-12-17 | 55.65 | $0.30 | — |
| 2024-12-16 | 55.65 | $0.30 | 4000 |
| 2024-12-13 | 55.65 | $0.30 | 300 |
| 2024-12-12 | 54.81 | $0.29 | 4000 |
| 2024-12-11 | 53.97 | $0.28 | 4000 |
| 2024-12-10 | 50.50 | $0.24 | 1845 |
| 2024-12-09 | 51.42 | $0.25 | 25000 |
| 2024-12-06 | 45.78 | $0.19 | 2500 |
| 2024-12-05 | 45.78 | $0.19 | 10333 |
| 2024-12-04 | 62.03 | $0.34 | 2500 |
| 2024-12-03 | 51.02 | $0.24 | — |
| 2024-12-02 | 51.02 | $0.24 | 26000 |
| 2024-11-29 | 51.02 | $0.24 | 2500 |
| 2024-11-27 | 51.02 | $0.24 | 2500 |
| 2024-11-26 | 48.59 | $0.22 | 2500 |
| 2024-11-25 | 48.59 | $0.22 | 2500 |
| 2024-11-22 | 48.59 | $0.22 | 2500 |
| 2024-11-21 | 48.59 | $0.22 | — |
| 2024-11-20 | 48.59 | $0.22 | 2500 |
| 2024-11-19 | 48.59 | $0.22 | 2500 |
| 2024-11-18 | 50.43 | $0.24 | 2500 |
| 2024-11-15 | 50.43 | $0.24 | 983 |
| 2024-11-14 | 56.18 | $0.30 | 999 |
| 2024-11-13 | 56.18 | $0.30 | 4500 |
| 2024-11-12 | 51.15 | $0.24 | — |
| 2024-11-11 | 51.15 | $0.24 | 150 |
| 2024-11-08 | 57.06 | $0.30 | 2500 |
| 2024-11-07 | 52.74 | $0.25 | 2500 |
| 2024-11-06 | 47.73 | $0.20 | 45760 |
| 2024-11-05 | 50.80 | $0.23 | 7500 |
| 2024-11-04 | 57.86 | $0.29 | 2500 |
| 2024-11-01 | 57.86 | $0.29 | 7000 |
| 2024-10-31 | 38.61 | $0.14 | 2500 |
| 2024-10-30 | 38.61 | $0.14 | — |
| 2024-10-29 | 38.61 | $0.14 | 2500 |
| 2024-10-28 | 38.61 | $0.14 | 2500 |
| 2024-10-25 | 48.47 | $0.22 | 2500 |
| 2024-10-24 | 48.47 | $0.22 | 2500 |
| 2024-10-23 | 48.47 | $0.22 | 2500 |
| 2024-10-22 | 48.47 | $0.22 | 8000 |
| 2024-10-21 | 47.19 | $0.21 | — |
| 2024-10-18 | 47.19 | $0.21 | 2500 |
| 2024-10-17 | 47.19 | $0.21 | — |
| 2024-10-16 | 47.19 | $0.21 | — |
| 2024-10-15 | 47.19 | $0.21 | 2500 |
| 2024-10-14 | 47.19 | $0.21 | 2500 |
| 2024-10-11 | 53.02 | $0.27 | 2500 |
| 2024-10-10 | 49.41 | $0.24 | — |
| 2024-10-09 | 49.41 | $0.24 | — |
| 2024-10-08 | 49.41 | $0.24 | 2000 |
| 2024-10-07 | 55.00 | $0.29 | 1000 |
| 2024-10-04 | 55.00 | $0.29 | 1000 |
| 2024-10-03 | 55.00 | $0.29 | 1000 |
| 2024-10-02 | 55.00 | $0.29 | — |
| 2024-10-01 | 55.00 | $0.29 | 1000 |
| 2024-09-30 | 55.00 | $0.29 | — |
| 2024-09-27 | 55.00 | $0.29 | — |
| 2024-09-26 | 55.00 | $0.29 | 1.4M |
| 2024-09-25 | 34.24 | $0.06 | 2500 |
| 2024-09-24 | 34.24 | $0.06 | 1000 |
| 2024-09-23 | 66.01 | $0.32 | — |
| 2024-09-20 | 66.01 | $0.32 | 2500 |
| 2024-09-19 | 66.01 | $0.32 | 2395 |
| 2024-09-18 | 59.44 | $0.27 | — |
| 2024-09-17 | 59.44 | $0.27 | 2500 |
| 2024-09-16 | 59.44 | $0.27 | 2500 |
| 2024-09-13 | 59.44 | $0.27 | — |
| 2024-09-12 | 59.44 | $0.27 | — |
| 2024-09-11 | 59.44 | $0.27 | 2500 |
| 2024-09-10 | 59.44 | $0.27 | 2500 |
| 2024-09-09 | 59.44 | $0.27 | 4000 |
| 2024-09-06 | 71.23 | $0.34 | — |
| 2024-09-05 | 71.23 | $0.34 | 299843 |
| 2024-09-04 | 73.12 | $0.35 | — |
| 2024-09-03 | 73.12 | $0.35 | 10000 |
| 2024-08-30 | 65.71 | $0.26 | 29700 |
| 2024-08-29 | 64.68 | $0.25 | — |
| 2024-08-28 | 64.68 | $0.25 | 300 |
| 2024-08-27 | 64.68 | $0.25 | — |
| 2024-08-26 | 64.68 | $0.25 | 21000 |
| 2024-08-23 | 64.68 | $0.25 | 20000 |
| 2024-08-22 | 40.25 | $0.07 | 2500 |
| 2024-08-21 | 40.25 | $0.07 | 2500 |
| 2024-08-20 | 40.25 | $0.07 | 2500 |
| 2024-08-19 | 40.25 | $0.07 | 2500 |
| 2024-08-16 | 40.25 | $0.07 | 2500 |
| 2024-08-15 | 40.25 | $0.07 | 2500 |
| 2024-08-14 | 40.25 | $0.07 | 2500 |
| 2024-08-13 | 40.25 | $0.07 | 2500 |
| 2024-08-12 | 40.25 | $0.07 | — |
| 2024-08-09 | 40.25 | $0.07 | 2500 |
| 2024-08-08 | 40.25 | $0.07 | 2500 |
| 2024-08-07 | 40.25 | $0.07 | 2500 |
| 2024-08-06 | 40.25 | $0.07 | 2500 |
| 2024-08-05 | 40.25 | $0.07 | 2500 |
| 2024-08-02 | 40.25 | $0.07 | 2500 |
| 2024-08-01 | 40.25 | $0.07 | 5555 |
| 2024-07-31 | 57.86 | $0.25 | 2500 |
| 2024-07-30 | 57.86 | $0.25 | 500 |
| 2024-07-29 | 57.48 | $0.25 | 2500 |
| 2024-07-26 | 57.48 | $0.25 | 2500 |
| 2024-07-25 | 57.48 | $0.25 | — |
| 2024-07-24 | 57.48 | $0.25 | — |
| 2024-07-23 | 57.48 | $0.25 | — |
| 2024-07-18 | 57.48 | $0.25 | 2500 |
| 2024-07-11 | 57.48 | $0.25 | 6500 |
| 2024-07-09 | 57.84 | $0.25 | 7000 |
| 2024-07-08 | 54.41 | $0.20 | 7500 |
| 2024-07-01 | 54.40 | $0.20 | 25000 |
| 2024-06-28 | 57.81 | $0.24 | 2849 |
| 2024-06-26 | 57.81 | $0.24 | 5981 |
| 2024-06-24 | 47.39 | $0.10 | 157650 |
| 2024-06-21 | 59.32 | $0.22 | 38290 |
| 2024-06-20 | 59.32 | $0.22 | 6600 |
| 2024-06-17 | 58.62 | $0.21 | 20958 |
| 2024-06-07 | 58.54 | $0.21 | 25000 |
| 2024-05-29 | 58.75 | $0.21 | 100 |
| 2024-05-22 | 54.85 | $0.16 | 5010 |
| 2024-04-19 | 38.86 | $0.01 | 2000 |
| 2024-04-03 | 53.21 | $0.13 | 7800 |
| 2024-03-26 | 51.78 | $0.12 | 3750 |
| 2024-03-19 | 55.10 | $0.14 | 130000 |
| 2024-03-07 | 52.19 | $0.12 | 3750 |
| 2024-02-28 | 53.79 | $0.13 | — |
| 2024-02-27 | 53.79 | $0.13 | — |
| 2024-02-26 | 53.79 | $0.13 | — |
| 2024-02-23 | 53.79 | $0.13 | — |
| 2024-02-22 | 53.79 | $0.13 | 1400 |
| 2024-02-21 | 85.87 | $0.29 | 2500 |
| 2024-02-20 | 68.90 | $0.14 | — |
| 2024-02-16 | 68.90 | $0.14 | — |
| 2024-02-15 | 68.90 | $0.14 | — |
| 2024-02-14 | 68.90 | $0.14 | — |
| 2024-02-13 | 68.90 | $0.14 | — |
| 2024-02-12 | 68.90 | $0.14 | — |
| 2024-02-09 | 68.90 | $0.14 | — |
| 2024-02-08 | 68.90 | $0.14 | 6897 |
| 2024-02-07 | 16.00 | $0.01 | — |
| 2024-02-06 | 16.00 | $0.01 | — |
| 2024-02-05 | 16.00 | $0.01 | — |
| 2024-02-02 | 16.00 | $0.01 | — |
| 2024-02-01 | 16.00 | $0.01 | — |
| 2024-01-31 | 16.00 | $0.01 | — |
| 2024-01-30 | 16.00 | $0.01 | — |
| 2024-01-29 | 16.00 | $0.01 | — |
| 2024-01-26 | 16.00 | $0.01 | — |
| 2024-01-25 | 16.00 | $0.01 | — |
| 2024-01-24 | 16.00 | $0.01 | — |
| 2024-01-23 | 16.00 | $0.01 | — |
| 2024-01-22 | 16.00 | $0.01 | — |
| 2024-01-19 | 16.00 | $0.01 | — |
| 2024-01-18 | 16.00 | $0.01 | — |
| 2024-01-17 | 16.00 | $0.01 | — |
| 2024-01-16 | 16.00 | $0.01 | — |
| 2024-01-12 | 16.00 | $0.01 | — |
| 2024-01-11 | 16.00 | $0.01 | — |
| 2024-01-10 | 16.00 | $0.01 | 10000 |
| 2024-01-09 | 34.09 | $0.12 | — |
| 2024-01-08 | 34.09 | $0.12 | — |
| 2024-01-05 | 34.09 | $0.12 | — |
| 2024-01-04 | 34.09 | $0.12 | — |
| 2024-01-03 | 34.09 | $0.12 | — |
| 2024-01-02 | 34.09 | $0.12 | — |
| 2023-12-29 | 34.09 | $0.12 | — |
| 2023-12-28 | 34.09 | $0.12 | — |
| 2023-12-27 | 34.09 | $0.12 | — |
| 2023-12-26 | 34.09 | $0.12 | — |
| 2023-12-22 | 34.09 | $0.12 | — |
| 2023-12-21 | 34.09 | $0.12 | — |
| 2023-12-20 | 34.09 | $0.12 | — |
| 2023-12-19 | 34.09 | $0.12 | 30010 |
| 2023-12-18 | 30.52 | $0.11 | — |
| 2023-12-15 | 30.52 | $0.11 | — |
| 2023-12-14 | 30.52 | $0.11 | — |
| 2023-12-13 | 30.52 | $0.11 | — |
| 2023-12-12 | 30.52 | $0.11 | — |
| 2023-12-11 | 30.52 | $0.11 | — |
| 2023-12-08 | 30.52 | $0.11 | — |
| 2023-12-07 | 30.52 | $0.11 | — |
| 2023-12-06 | 30.52 | $0.11 | — |
| 2023-12-05 | 30.52 | $0.11 | — |
| 2023-12-04 | 30.52 | $0.11 | — |
| 2023-11-28 | 30.52 | $0.11 | 41500 |
| 2023-11-27 | 30.52 | $0.11 | — |
| 2023-11-24 | 30.52 | $0.11 | 3000 |
| 2023-11-22 | 61.31 | $0.30 | — |
| 2023-11-21 | 61.31 | $0.30 | — |
| 2023-11-20 | 61.31 | $0.30 | — |
| 2023-11-17 | 61.31 | $0.30 | — |
| 2023-10-27 | 61.31 | $0.30 | — |
| 2023-10-26 | 61.31 | $0.30 | — |
| 2023-10-25 | 61.31 | $0.30 | — |
| 2023-10-24 | 61.31 | $0.30 | — |
| 2023-10-23 | 61.31 | $0.30 | — |
| 2023-10-20 | 61.31 | $0.30 | — |
| 2023-10-19 | 61.31 | $0.30 | — |
| 2023-10-18 | 61.31 | $0.30 | — |
| 2023-10-17 | 61.31 | $0.30 | — |
| 2023-10-16 | 61.31 | $0.30 | — |
| 2023-10-13 | 61.31 | $0.30 | — |
| 2023-10-12 | 61.31 | $0.30 | — |
| 2023-10-11 | 61.31 | $0.30 | — |
| 2023-10-10 | 61.31 | $0.30 | — |
| 2023-10-09 | 61.31 | $0.30 | — |
| 2023-10-06 | 61.31 | $0.30 | — |
| 2023-10-05 | 61.31 | $0.30 | — |
| 2023-10-04 | 61.31 | $0.30 | — |
| 2023-10-03 | 61.31 | $0.30 | 500 |
| 2023-10-02 | 61.31 | $0.30 | — |
| 2023-09-29 | 61.31 | $0.30 | 500 |
| 2023-09-28 | 54.63 | $0.20 | — |
| 2023-09-27 | 54.63 | $0.20 | — |
| 2023-09-26 | 54.63 | $0.20 | — |
| 2023-09-25 | 54.63 | $0.20 | 150 |
| 2023-09-22 | 50.06 | $0.14 | 2000 |
| 2023-09-21 | 52.78 | $0.17 | 5900 |
| 2023-09-20 | 97.13 | $0.48 | 3000 |
| 2023-09-19 | 60.61 | $0.12 | — |
| 2023-09-18 | 60.61 | $0.12 | 180000 |
| 2023-09-15 | 60.61 | $0.12 | — |
| 2023-09-14 | 60.61 | $0.12 | — |
| 2023-09-13 | 60.61 | $0.12 | — |
| 2023-09-12 | 60.61 | $0.12 | — |
| 2023-09-11 | 60.61 | $0.12 | — |
| 2023-09-08 | 60.61 | $0.12 | — |
| 2023-09-07 | 60.61 | $0.12 | — |
| 2023-09-06 | 60.61 | $0.12 | — |
| 2023-09-05 | 60.61 | $0.12 | — |
| 2023-09-01 | 60.61 | $0.12 | — |
| 2023-08-31 | 60.61 | $0.12 | — |
| 2023-08-30 | 60.61 | $0.12 | — |
| 2023-08-29 | 60.61 | $0.12 | — |
| 2023-08-28 | 60.61 | $0.12 | 2600 |
| 2023-08-25 | 71.78 | $0.13 | 100000 |
| 2023-08-24 | 65.79 | $0.12 | 15000 |
| 2023-08-23 | 57.15 | $0.11 | — |
| 2023-08-22 | 57.15 | $0.11 | — |
| 2023-08-21 | 57.15 | $0.11 | — |
| 2023-08-18 | 57.15 | $0.11 | — |
| 2023-08-17 | 57.15 | $0.11 | — |
| 2023-08-16 | 57.15 | $0.11 | — |
| 2023-08-15 | 57.15 | $0.11 | 185000 |
| 2023-08-14 | 69.38 | $0.12 | — |
| 2023-08-11 | 69.38 | $0.12 | — |
| 2023-08-10 | 69.38 | $0.12 | — |
| 2023-08-09 | 69.38 | $0.12 | 78150 |
| 2023-08-08 | 67.09 | $0.12 | — |
| 2023-08-07 | 67.09 | $0.12 | 550 |
| 2023-08-04 | 61.93 | $0.11 | — |
| 2023-08-03 | 61.93 | $0.11 | 1000 |
| 2023-08-02 | 73.63 | $0.12 | — |
| 2023-08-01 | 73.63 | $0.12 | — |
| 2023-07-31 | 73.63 | $0.12 | 10000 |
| 2023-07-28 | 73.63 | $0.12 | — |
| 2023-07-27 | 73.63 | $0.12 | — |
| 2023-07-26 | 73.63 | $0.12 | 6500 |
| 2023-07-25 | 77.21 | $0.12 | — |
| 2023-07-24 | 77.21 | $0.12 | — |
| 2023-07-21 | 77.21 | $0.12 | — |
| 2023-07-20 | 77.21 | $0.12 | — |
| 2023-07-19 | 77.21 | $0.12 | — |
| 2023-07-18 | 77.21 | $0.12 | 15000 |
| 2023-07-17 | 65.21 | $0.09 | — |
| 2023-07-14 | 65.21 | $0.09 | 100000 |
| 2023-07-13 | 64.63 | $0.09 | — |
| 2023-07-12 | 64.63 | $0.09 | — |
| 2023-07-11 | 64.63 | $0.09 | 1000 |
| 2023-07-10 | 60.39 | $0.08 | — |
| 2023-07-07 | 60.39 | $0.08 | 9375 |
| 2023-07-06 | 41.33 | $0.06 | — |
| 2023-07-05 | 41.33 | $0.06 | — |
| 2023-07-03 | 41.33 | $0.06 | — |
| 2023-06-30 | 41.33 | $0.06 | — |
| 2023-06-29 | 41.33 | $0.06 | — |
| 2023-06-28 | 41.33 | $0.06 | — |
| 2023-06-27 | 41.33 | $0.06 | — |
| 2023-06-26 | 41.33 | $0.06 | — |
| 2023-06-23 | 41.33 | $0.06 | — |
| 2023-06-22 | 41.33 | $0.06 | — |
| 2023-06-21 | 41.33 | $0.06 | — |
| 2023-06-20 | 41.33 | $0.06 | — |
| 2023-06-16 | 41.33 | $0.06 | — |
| 2023-06-15 | 41.33 | $0.06 | — |
| 2023-06-14 | 41.33 | $0.06 | — |
| 2023-06-13 | 41.33 | $0.06 | — |
| 2023-06-12 | 41.33 | $0.06 | 7500 |
| 2023-06-09 | 35.57 | $0.05 | — |
| 2023-06-08 | 35.57 | $0.05 | — |
| 2023-06-07 | 35.57 | $0.05 | 500 |
| 2023-06-06 | 38.84 | $0.06 | 15000 |
| 2023-06-05 | 47.06 | $0.08 | — |
| 2023-06-02 | 47.06 | $0.08 | — |
| 2023-06-01 | 47.06 | $0.08 | — |
| 2023-05-31 | 47.06 | $0.08 | — |
| 2023-05-30 | 47.06 | $0.08 | — |
| 2023-05-26 | 47.06 | $0.08 | — |
| 2023-05-25 | 47.06 | $0.08 | — |
| 2023-05-24 | 47.06 | $0.08 | — |
| 2023-05-23 | 47.06 | $0.08 | 69375 |
| 2023-05-22 | 63.82 | $0.12 | 250 |
| 2023-05-19 | 63.82 | $0.12 | — |
| 2023-05-18 | 63.82 | $0.12 | — |
| 2023-05-17 | 63.82 | $0.12 | 7500 |
| 2023-05-16 | 63.82 | $0.12 | — |
| 2023-05-15 | 63.82 | $0.12 | — |
| 2023-05-12 | 63.82 | $0.12 | — |
| 2023-05-11 | 63.82 | $0.12 | — |
| 2023-05-10 | 63.82 | $0.12 | — |
| 2023-05-09 | 63.82 | $0.12 | — |
| 2023-05-08 | 63.82 | $0.12 | 500 |
| 2023-05-05 | 63.82 | $0.12 | 675 |
| 2023-05-04 | 35.76 | $0.03 | — |
| 2023-05-03 | 35.76 | $0.03 | — |
| 2023-05-02 | 35.76 | $0.03 | — |
| 2023-05-01 | 35.76 | $0.03 | — |
| 2023-04-28 | 35.76 | $0.03 | 2000 |
| 2023-04-27 | 89.43 | $0.12 | — |
| 2023-04-26 | 89.43 | $0.12 | — |
| 2023-04-25 | 89.43 | $0.12 | — |
| 2023-04-24 | 89.43 | $0.12 | — |
| 2023-04-21 | 89.43 | $0.12 | — |
| 2023-04-20 | 89.43 | $0.12 | — |
| 2023-04-19 | 89.43 | $0.12 | — |
| 2023-04-18 | 89.43 | $0.12 | — |
| 2023-04-17 | 89.43 | $0.12 | — |
| 2023-04-14 | 89.43 | $0.12 | 500 |
| 2023-04-13 | 65.06 | $0.05 | — |
| 2023-04-12 | 65.06 | $0.05 | — |
| 2023-04-11 | 65.06 | $0.05 | — |
| 2023-04-10 | 65.06 | $0.05 | — |
| 2023-04-06 | 65.06 | $0.05 | — |
| 2023-04-05 | 65.06 | $0.05 | — |
| 2023-04-04 | 65.06 | $0.05 | — |
| 2023-04-03 | 65.06 | $0.05 | — |
| 2023-03-31 | 65.06 | $0.05 | — |
| 2023-03-30 | 65.06 | $0.05 | 20000 |
| 2023-03-29 | 81.21 | $0.06 | — |
| 2023-03-28 | 81.21 | $0.06 | — |
| 2023-03-27 | 81.21 | $0.06 | — |
| 2023-03-24 | 81.21 | $0.06 | — |
| 2023-03-23 | 81.21 | $0.06 | — |
| 2023-03-22 | 81.21 | $0.06 | — |
| 2023-03-21 | 81.21 | $0.06 | — |
| 2023-03-20 | 81.21 | $0.06 | 100 |
| 2023-03-17 | 44.90 | $0.02 | — |
| 2023-03-16 | 44.90 | $0.02 | — |
| 2023-03-15 | 44.90 | $0.02 | — |
| 2023-03-14 | 44.90 | $0.02 | — |
| 2023-03-13 | 44.90 | $0.02 | — |
| 2023-03-10 | 44.90 | $0.02 | — |
| 2023-03-09 | 44.90 | $0.02 | — |
| 2023-03-08 | 44.90 | $0.02 | — |
| 2023-03-07 | 44.90 | $0.02 | — |
| 2023-03-06 | 44.90 | $0.02 | — |
| 2023-03-03 | 44.90 | $0.02 | — |
| 2023-03-02 | 44.90 | $0.02 | — |
| 2023-03-01 | 44.90 | $0.02 | — |
| 2023-02-28 | 44.90 | $0.02 | — |
| 2023-02-27 | 44.90 | $0.02 | — |
| 2023-02-24 | 44.90 | $0.02 | — |
| 2023-02-23 | 44.90 | $0.02 | — |
| 2023-02-22 | 44.90 | $0.02 | 200 |
| 2023-02-21 | 75.22 | $0.04 | — |
| 2023-02-17 | 75.22 | $0.04 | 7000 |
| 2023-02-16 | 36.57 | $0.02 | — |
| 2023-02-15 | 36.57 | $0.02 | — |
| 2023-02-14 | 36.57 | $0.02 | — |
| 2023-02-13 | 36.57 | $0.02 | — |
| 2023-02-10 | 36.57 | $0.02 | — |
| 2023-02-09 | 36.57 | $0.02 | — |
| 2023-02-08 | 36.57 | $0.02 | — |
| 2023-02-07 | 36.57 | $0.02 | — |
| 2023-02-06 | 36.57 | $0.02 | — |
| 2023-02-03 | 36.57 | $0.02 | — |
| 2023-02-02 | 36.57 | $0.02 | — |
| 2023-02-01 | 36.57 | $0.02 | — |
| 2023-01-31 | 36.57 | $0.02 | — |
| 2023-01-30 | 36.57 | $0.02 | — |
| 2023-01-27 | 36.57 | $0.02 | — |
| 2023-01-26 | 36.57 | $0.02 | — |
| 2023-01-25 | 36.57 | $0.02 | — |
| 2023-01-24 | 36.57 | $0.02 | — |
| 2023-01-23 | 36.57 | $0.02 | — |
| 2023-01-20 | 36.57 | $0.02 | — |
| 2023-01-19 | 36.57 | $0.02 | — |
| 2023-01-18 | 36.57 | $0.02 | — |
| 2023-01-17 | 36.57 | $0.02 | — |
| 2023-01-13 | 36.57 | $0.02 | — |
| 2023-01-12 | 36.57 | $0.02 | — |
| 2023-01-11 | 36.57 | $0.02 | — |
| 2023-01-10 | 36.57 | $0.02 | — |
| 2023-01-09 | 36.57 | $0.02 | — |
| 2023-01-06 | 36.57 | $0.02 | — |
| 2023-01-05 | 36.57 | $0.02 | — |
| 2023-01-04 | 36.57 | $0.02 | — |
| 2023-01-03 | 36.57 | $0.02 | — |
| 2022-12-30 | 36.57 | $0.02 | 15300 |
| 2022-12-29 | 42.36 | $0.03 | — |
| 2022-12-28 | 42.36 | $0.03 | 10000 |
| 2022-12-27 | 37.93 | $0.03 | — |
| 2022-12-23 | 37.93 | $0.03 | — |
| 2022-12-22 | 37.93 | $0.03 | 22000 |
| 2022-12-21 | 28.60 | $0.02 | — |
| 2022-12-20 | 28.60 | $0.02 | — |
| 2022-12-19 | 28.60 | $0.02 | 20000 |
| 2022-12-16 | 38.59 | $0.04 | — |
| 2022-12-15 | 38.59 | $0.04 | — |
| 2022-12-14 | 38.59 | $0.04 | — |
| 2022-12-13 | 38.59 | $0.04 | — |
| 2022-12-12 | 38.59 | $0.04 | — |
| 2022-12-09 | 38.59 | $0.04 | — |
| 2022-12-08 | 38.59 | $0.04 | — |
| 2022-12-07 | 38.59 | $0.04 | — |
| 2022-12-06 | 38.59 | $0.04 | — |
| 2022-12-05 | 38.59 | $0.04 | — |
| 2022-12-02 | 38.59 | $0.04 | — |
| 2022-12-01 | 38.59 | $0.04 | — |
| 2022-11-30 | 38.59 | $0.04 | — |
| 2022-11-29 | 38.59 | $0.04 | — |
| 2022-11-28 | 38.59 | $0.04 | — |
| 2022-11-25 | 38.59 | $0.04 | — |
| 2022-11-23 | 38.59 | $0.04 | — |
| 2022-11-22 | 38.59 | $0.04 | — |
| 2022-11-21 | 38.59 | $0.04 | — |
| 2022-11-18 | 38.59 | $0.04 | — |
| 2022-11-17 | 38.59 | $0.04 | — |
| 2022-11-16 | 38.59 | $0.04 | — |
| 2022-11-15 | 38.59 | $0.04 | 500 |
| 2022-11-14 | 38.59 | $0.04 | — |
| 2022-11-11 | 38.59 | $0.04 | — |
| 2022-11-10 | 38.59 | $0.04 | 27000 |
| 2022-11-09 | 43.64 | $0.06 | — |
| 2022-11-08 | 43.64 | $0.06 | 5000 |
| 2022-11-07 | 90.72 | $0.17 | — |
| 2022-11-04 | 90.72 | $0.17 | — |
| 2022-11-03 | 90.72 | $0.17 | — |
| 2022-11-02 | 90.72 | $0.17 | — |
| 2022-11-01 | 90.72 | $0.17 | — |
| 2022-10-31 | 90.72 | $0.17 | — |
| 2022-10-28 | 90.72 | $0.17 | — |
| 2022-10-27 | 90.72 | $0.17 | — |
| 2022-10-26 | 90.72 | $0.17 | — |
| 2022-10-25 | 90.72 | $0.17 | 2000 |
| 2022-10-24 | 68.57 | $0.05 | 110000 |
| 2022-10-21 | 49.46 | $0.03 | 20000 |
| 2022-10-20 | 10.87 | $0.02 | — |
| 2022-10-19 | 10.87 | $0.02 | — |
| 2022-10-18 | 10.87 | $0.02 | — |
| 2022-10-17 | 10.87 | $0.02 | — |
| 2022-10-14 | 10.87 | $0.02 | — |
| 2022-10-13 | 10.87 | $0.02 | — |
| 2022-10-12 | 10.87 | $0.02 | — |
| 2022-10-11 | 10.87 | $0.02 | — |
| 2022-10-10 | 10.87 | $0.02 | — |
| 2022-10-07 | 10.87 | $0.02 | — |
| 2022-10-06 | 10.87 | $0.02 | — |
| 2022-10-05 | 10.87 | $0.02 | — |
| 2022-10-04 | 10.87 | $0.02 | — |
| 2022-10-03 | 10.87 | $0.02 | — |
| 2022-09-30 | 10.87 | $0.02 | 14000 |
| 2022-09-29 | 21.85 | $0.04 | — |
| 2022-09-28 | 21.85 | $0.04 | — |
| 2022-09-27 | 21.85 | $0.04 | — |
| 2022-09-26 | 21.85 | $0.04 | — |
| 2022-09-23 | 21.85 | $0.04 | — |
| 2022-09-22 | 21.85 | $0.04 | — |
| 2022-09-21 | 21.85 | $0.04 | — |
| 2022-09-20 | 21.85 | $0.04 | — |
| 2022-09-19 | 21.85 | $0.04 | — |
| 2022-09-16 | 21.85 | $0.04 | — |
| 2022-09-15 | 21.85 | $0.04 | — |
| 2022-09-14 | 21.85 | $0.04 | — |
| 2022-09-13 | 21.85 | $0.04 | — |
| 2022-09-12 | 21.85 | $0.04 | — |
| 2022-09-09 | 21.85 | $0.04 | — |
| 2022-09-08 | 21.85 | $0.04 | — |
| 2022-09-07 | 21.85 | $0.04 | — |
| 2022-09-06 | 21.85 | $0.04 | — |
| 2022-09-02 | 21.85 | $0.04 | — |
| 2022-09-01 | 21.85 | $0.04 | — |
| 2022-08-31 | 21.85 | $0.04 | — |
| 2022-08-30 | 21.85 | $0.04 | — |
| 2022-08-29 | 21.85 | $0.04 | — |
| 2022-08-26 | 21.85 | $0.04 | — |
| 2022-08-25 | 21.85 | $0.04 | 2000 |
| 2022-08-24 | 71.16 | $0.09 | — |
| 2022-08-23 | 71.16 | $0.09 | — |
| 2022-08-22 | 71.16 | $0.09 | — |
| 2022-08-19 | 71.16 | $0.09 | — |
| 2022-08-18 | 71.16 | $0.09 | — |
| 2022-08-17 | 71.16 | $0.09 | — |
| 2022-08-16 | 71.16 | $0.09 | — |
| 2022-08-15 | 71.16 | $0.09 | — |
| 2022-08-12 | 71.16 | $0.09 | — |
| 2022-08-11 | 71.16 | $0.09 | — |
| 2022-08-10 | 71.16 | $0.09 | — |
| 2022-08-09 | 71.16 | $0.09 | 950 |
| 2022-08-08 | 71.16 | $0.09 | — |
| 2022-08-05 | 71.16 | $0.09 | — |
| 2022-08-04 | 71.16 | $0.09 | 43000 |
| 2022-08-03 | 72.60 | $0.09 | — |
| 2022-08-02 | 72.60 | $0.09 | — |
| 2022-08-01 | 72.60 | $0.09 | — |
| 2022-07-29 | 72.60 | $0.09 | — |
| 2022-07-28 | 72.60 | $0.09 | — |
| 2022-07-27 | 72.60 | $0.09 | — |
| 2022-07-26 | 72.60 | $0.09 | — |
| 2022-07-25 | 72.60 | $0.09 | — |
| 2022-07-22 | 72.60 | $0.09 | — |
| 2022-07-21 | 72.60 | $0.09 | — |
| 2022-07-20 | 72.60 | $0.09 | — |
| 2022-07-19 | 72.60 | $0.09 | 3000 |
| 2022-07-18 | 69.19 | $0.08 | 3111 |
| 2022-07-15 | 78.34 | $0.09 | 1200 |
| 2022-07-14 | 37.05 | $0.04 | — |
| 2022-07-13 | 37.05 | $0.04 | — |
| 2022-07-12 | 37.05 | $0.04 | — |
| 2022-07-11 | 37.05 | $0.04 | — |
| 2022-07-08 | 37.05 | $0.04 | — |
| 2022-07-07 | 37.05 | $0.04 | — |
| 2022-07-06 | 37.05 | $0.04 | — |
| 2022-07-05 | 37.05 | $0.04 | — |
| 2022-07-01 | 37.05 | $0.04 | — |
| 2022-06-30 | 37.05 | $0.04 | 300 |
| 2022-06-29 | 37.05 | $0.04 | — |
| 2022-06-28 | 37.05 | $0.04 | — |
| 2022-06-27 | 37.05 | $0.04 | — |
| 2022-06-24 | 37.05 | $0.04 | 13000 |
| 2022-06-23 | 39.59 | $0.04 | — |
| 2022-06-22 | 39.59 | $0.04 | — |
| 2022-06-21 | 39.59 | $0.04 | 272009 |
| 2022-06-17 | 56.98 | $0.06 | 10000 |
| 2022-06-16 | 56.98 | $0.06 | 20000 |
| 2022-06-15 | 56.98 | $0.06 | 10000 |
| 2022-06-14 | 71.35 | $0.07 | — |
| 2022-06-13 | 71.35 | $0.07 | 14285 |
| 2022-06-10 | 35.91 | $0.05 | — |
| 2022-06-09 | 35.91 | $0.05 | — |
| 2022-06-08 | 35.91 | $0.05 | — |
| 2022-06-07 | 35.91 | $0.05 | — |
| 2022-06-06 | 35.91 | $0.05 | — |
| 2022-06-03 | 35.91 | $0.05 | — |
| 2022-06-02 | 35.91 | $0.05 | — |
| 2022-06-01 | 35.91 | $0.05 | — |
| 2022-05-31 | 35.91 | $0.05 | — |
| 2022-05-27 | 35.91 | $0.05 | — |
| 2022-05-26 | 35.91 | $0.05 | — |
| 2022-05-25 | 35.91 | $0.05 | — |
| 2022-05-24 | 35.91 | $0.05 | — |
| 2022-05-23 | 35.91 | $0.05 | — |
| 2022-05-20 | 35.91 | $0.05 | — |
| 2022-05-19 | 35.91 | $0.05 | — |
| 2022-05-18 | 35.91 | $0.05 | — |
| 2022-05-17 | 35.91 | $0.05 | — |
| 2022-05-16 | 35.91 | $0.05 | — |
| 2022-05-13 | 35.91 | $0.05 | — |
| 2022-05-12 | 35.91 | $0.05 | — |
| 2022-05-11 | 35.91 | $0.05 | — |
| 2022-05-10 | 35.91 | $0.05 | — |
| 2022-05-09 | 35.91 | $0.05 | — |
| 2022-05-06 | 35.91 | $0.05 | — |
| 2022-05-05 | 35.91 | $0.05 | — |
| 2022-05-04 | 35.91 | $0.05 | — |
| 2022-05-03 | 35.91 | $0.05 | — |
| 2022-05-02 | 35.91 | $0.05 | 8458 |
| 2022-04-29 | 54.16 | $0.08 | — |
| 2022-04-28 | 54.16 | $0.08 | 5000 |
| 2022-04-27 | 70.79 | $0.09 | — |
| 2022-04-26 | 70.79 | $0.09 | 1000 |
| 2022-04-25 | 70.79 | $0.09 | — |
| 2022-04-22 | 70.79 | $0.09 | — |
| 2022-04-21 | 70.79 | $0.09 | — |
| 2022-04-20 | 70.79 | $0.09 | — |
| 2022-04-19 | 70.79 | $0.09 | — |
| 2022-04-18 | 70.79 | $0.09 | — |
| 2022-04-14 | 70.79 | $0.09 | — |
| 2022-04-13 | 70.79 | $0.09 | — |
| 2022-04-12 | 70.79 | $0.09 | — |
| 2022-04-11 | 70.79 | $0.09 | — |
| 2022-04-08 | 70.79 | $0.09 | — |
| 2022-04-07 | 70.79 | $0.09 | 157368 |
| 2022-04-06 | 46.98 | $0.05 | — |
| 2022-04-05 | 46.98 | $0.05 | — |
| 2022-04-04 | 46.98 | $0.05 | — |
| 2022-04-01 | 46.98 | $0.05 | — |
| 2022-03-31 | 46.98 | $0.05 | — |
| 2022-03-30 | 46.98 | $0.05 | 40000 |
| 2022-03-29 | 53.86 | $0.05 | — |
| 2022-03-28 | 53.86 | $0.05 | — |
| 2022-03-25 | 53.86 | $0.05 | — |
| 2022-03-24 | 53.86 | $0.05 | — |
| 2022-03-23 | 53.86 | $0.05 | — |
| 2022-03-22 | 53.86 | $0.05 | 194213 |
| 2022-03-21 | 51.35 | $0.05 | — |
| 2022-03-18 | 51.35 | $0.05 | — |
| 2022-03-17 | 51.35 | $0.05 | — |
| 2022-03-16 | 51.35 | $0.05 | — |
| 2022-03-15 | 51.35 | $0.05 | 106802 |
| 2022-03-14 | 75.58 | $0.09 | 20000 |
| 2022-03-11 | 80.75 | $0.09 | 1063 |
| 2022-03-10 | 35.44 | $0.04 | — |
| 2022-03-09 | 35.44 | $0.04 | — |
| 2022-03-08 | 35.44 | $0.04 | — |
| 2022-03-07 | 35.44 | $0.04 | — |
| 2022-03-04 | 35.44 | $0.04 | — |
| 2022-03-03 | 35.44 | $0.04 | — |
| 2022-03-02 | 35.44 | $0.04 | — |
| 2022-03-01 | 35.44 | $0.04 | — |
| 2022-02-28 | 35.44 | $0.04 | — |
| 2022-02-25 | 35.44 | $0.04 | — |
| 2022-02-24 | 35.44 | $0.04 | — |
| 2022-02-23 | 35.44 | $0.04 | 100000 |
| 2022-02-22 | 52.87 | $0.05 | — |
| 2022-02-18 | 52.87 | $0.05 | — |
| 2022-02-17 | 52.87 | $0.05 | — |
| 2022-02-16 | 52.87 | $0.05 | — |
| 2022-02-15 | 52.87 | $0.05 | — |
| 2022-02-14 | 52.87 | $0.05 | — |
| 2022-02-11 | 52.87 | $0.05 | — |
| 2022-02-10 | 52.87 | $0.05 | — |
| 2022-02-09 | 52.87 | $0.05 | — |
| 2022-02-08 | 52.87 | $0.05 | — |
| 2022-02-07 | 52.87 | $0.05 | — |
| 2022-02-04 | 52.87 | $0.05 | — |
| 2022-02-03 | 52.87 | $0.05 | — |
| 2022-02-02 | 52.87 | $0.05 | — |
| 2022-02-01 | 52.87 | $0.05 | — |
| 2022-01-31 | 52.87 | $0.05 | — |
| 2022-01-28 | 52.87 | $0.05 | 4141 |
| 2022-01-27 | 52.87 | $0.05 | — |
| 2022-01-26 | 52.87 | $0.05 | 50000 |
| 2022-01-25 | 49.53 | $0.05 | — |
| 2022-01-24 | 49.53 | $0.05 | — |
| 2022-01-21 | 49.53 | $0.05 | — |
| 2022-01-20 | 49.53 | $0.05 | — |
| 2022-01-19 | 49.53 | $0.05 | — |
| 2022-01-18 | 49.53 | $0.05 | — |
| 2022-01-14 | 49.53 | $0.05 | — |
| 2022-01-13 | 49.53 | $0.05 | 4000 |
| 2022-01-12 | 44.34 | $0.04 | 30000 |
| 2022-01-11 | 55.17 | $0.06 | — |
| 2022-01-10 | 55.17 | $0.06 | 1959 |
| 2022-01-07 | 46.16 | $0.04 | — |
| 2022-01-06 | 46.16 | $0.04 | — |
| 2022-01-05 | 46.16 | $0.04 | — |
| 2022-01-04 | 46.16 | $0.04 | — |
| 2022-01-03 | 46.16 | $0.04 | — |
| 2021-12-31 | 46.16 | $0.04 | — |
| 2021-12-30 | 46.16 | $0.04 | — |
| 2021-12-29 | 46.16 | $0.04 | — |
| 2021-12-28 | 46.16 | $0.04 | — |
| 2021-12-27 | 46.16 | $0.04 | — |
| 2021-12-23 | 46.16 | $0.04 | — |
| 2021-12-22 | 46.16 | $0.04 | — |
| 2021-12-21 | 46.16 | $0.04 | 150 |
| 2021-12-20 | 47.83 | $0.05 | — |
| 2021-12-17 | 47.83 | $0.05 | 4141 |
| 2021-12-16 | 56.78 | $0.07 | 20291 |
| 2021-12-15 | 49.64 | $0.05 | — |
| 2021-12-14 | 49.64 | $0.05 | 24805 |
| 2021-12-13 | 42.19 | $0.03 | — |
| 2021-12-10 | 42.19 | $0.03 | — |
| 2021-12-09 | 42.19 | $0.03 | — |
| 2021-12-08 | 42.19 | $0.03 | — |
| 2021-12-07 | 42.19 | $0.03 | — |
| 2021-12-06 | 42.19 | $0.03 | — |
| 2021-12-03 | 42.19 | $0.03 | — |
| 2021-12-02 | 42.19 | $0.03 | 40000 |
| 2021-12-01 | 61.07 | $0.09 | — |
| 2021-11-30 | 61.07 | $0.09 | — |
| 2021-11-29 | 61.07 | $0.09 | 4000 |
| 2021-11-26 | 47.25 | $0.05 | — |
| 2021-11-24 | 47.25 | $0.05 | — |
| 2021-11-23 | 47.25 | $0.05 | — |
| 2021-11-22 | 47.25 | $0.05 | — |
| 2021-11-19 | 47.25 | $0.05 | 5834 |
| 2021-11-18 | 42.97 | $0.04 | — |
| 2021-11-17 | 42.97 | $0.04 | 142000 |
| 2021-11-16 | 46.37 | $0.05 | — |
| 2021-11-15 | 46.37 | $0.05 | — |
| 2021-11-12 | 46.37 | $0.05 | — |
| 2021-11-11 | 46.37 | $0.05 | — |
| 2021-11-10 | 46.37 | $0.05 | — |
| 2021-11-09 | 46.37 | $0.05 | — |
| 2021-11-08 | 46.37 | $0.05 | — |
| 2021-11-05 | 46.37 | $0.05 | 5000 |
| 2021-11-04 | 46.37 | $0.05 | 166 |
| 2021-11-03 | 52.96 | $0.08 | 14815 |
| 2021-11-02 | 45.61 | $0.05 | — |
| 2021-11-01 | 45.61 | $0.05 | 16820 |
| 2021-10-29 | 46.94 | $0.06 | — |
| 2021-10-28 | 46.94 | $0.06 | 20000 |
| 2021-10-27 | 36.25 | $0.02 | 143 |
| 2021-10-26 | 54.99 | $0.08 | 20000 |
| 2021-10-25 | 60.18 | $0.09 | — |
| 2021-10-22 | 60.18 | $0.09 | 31000 |
| 2021-10-21 | 43.29 | $0.06 | 56000 |
| 2021-10-20 | 43.79 | $0.06 | 40000 |
| 2021-10-19 | 45.82 | $0.06 | 25000 |
| 2021-10-18 | 45.82 | $0.06 | 20000 |
| 2021-10-15 | 46.80 | $0.06 | 30000 |
| 2021-10-14 | 65.34 | $0.09 | 5000 |
| 2021-10-13 | 65.20 | $0.09 | — |
| 2021-10-12 | 65.20 | $0.09 | 1500 |
| 2021-10-11 | 40.84 | $0.06 | — |
| 2021-10-08 | 40.84 | $0.06 | — |
| 2021-10-07 | 40.84 | $0.06 | — |
| 2021-10-06 | 40.84 | $0.06 | — |
| 2021-10-05 | 40.84 | $0.06 | — |
| 2021-10-04 | 40.84 | $0.06 | — |
| 2021-10-01 | 40.84 | $0.06 | — |
| 2021-09-30 | 40.84 | $0.06 | — |
| 2021-09-29 | 40.84 | $0.06 | — |
| 2021-09-28 | 40.84 | $0.06 | — |
| 2021-09-27 | 40.84 | $0.06 | — |
| 2021-09-24 | 40.84 | $0.06 | — |
| 2021-09-23 | 40.84 | $0.06 | — |
| 2021-09-22 | 40.84 | $0.06 | — |
| 2021-09-21 | 40.84 | $0.06 | 3015 |
| 2021-09-20 | 42.52 | $0.06 | — |
| 2021-09-17 | 42.52 | $0.06 | 5800 |
| 2021-09-16 | 58.27 | $0.09 | — |
| 2021-09-15 | 58.27 | $0.09 | — |
| 2021-09-14 | 58.27 | $0.09 | — |
| 2021-09-13 | 58.27 | $0.09 | — |
| 2021-09-10 | 58.27 | $0.09 | 10000 |
| 2021-09-09 | 58.27 | $0.09 | — |
| 2021-09-08 | 58.27 | $0.09 | 2000 |
| 2021-09-07 | 63.78 | $0.10 | 10000 |
| 2021-09-03 | 63.78 | $0.10 | — |
| 2021-09-02 | 63.78 | $0.10 | — |
| 2021-09-01 | 63.78 | $0.10 | 2000 |
| 2021-08-31 | 47.68 | $0.06 | — |
| 2021-08-30 | 47.68 | $0.06 | — |
| 2021-08-27 | 47.68 | $0.06 | — |
| 2021-08-26 | 47.68 | $0.06 | 40000 |
| 2021-08-25 | 52.42 | $0.07 | 30000 |
| 2021-08-24 | 47.46 | $0.06 | — |
| 2021-08-23 | 47.46 | $0.06 | 4450 |
| 2021-08-20 | 52.39 | $0.07 | — |
| 2021-08-19 | 52.39 | $0.07 | — |
| 2021-08-18 | 52.39 | $0.07 | — |
| 2021-08-17 | 52.39 | $0.07 | — |
| 2021-08-16 | 52.39 | $0.07 | 13000 |
| 2021-08-13 | 48.23 | $0.06 | 4450 |
| 2021-08-12 | 48.23 | $0.06 | 6555 |
| 2021-08-11 | 57.27 | $0.08 | — |
| 2021-08-10 | 57.27 | $0.08 | — |
| 2021-08-09 | 57.27 | $0.08 | 2500 |
| 2021-08-06 | 57.27 | $0.08 | 5450 |
| 2021-08-05 | 57.17 | $0.08 | 1000 |
| 2021-08-04 | 45.48 | $0.05 | 1000 |
| 2021-08-03 | 61.63 | $0.08 | — |
| 2021-08-02 | 61.63 | $0.08 | — |
| 2021-07-30 | 61.63 | $0.08 | 42900 |
| 2021-07-29 | 61.63 | $0.08 | 300 |
| 2021-07-28 | 61.63 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.71
2026-07-24
Close Price
$0.01
Vol: 125000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -91.71 | $0.01 | 125000 |
| 2026-07-23 | -91.71 | $0.01 | 125000 |
| 2026-07-22 | -91.71 | $0.01 | — |
| 2026-07-21 | -91.71 | $0.01 | — |
| 2026-07-20 | -91.71 | $0.01 | 125000 |
| 2026-07-17 | -91.71 | $0.01 | 125000 |
| 2026-07-16 | -91.71 | $0.01 | — |
| 2026-07-15 | -91.71 | $0.01 | — |
| 2026-07-14 | -91.71 | $0.01 | 125000 |
| 2026-07-13 | -91.71 | $0.01 | 125000 |
| 2026-07-10 | -91.71 | $0.01 | 139715 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 20000 |
| 2026-07-02 | -100.00 | $0.01 | 20000 |
| 2026-07-01 | -100.00 | $0.01 | 20000 |
| 2026-06-30 | -53.67 | $0.02 | 20000 |
| 2026-06-29 | -53.67 | $0.02 | 20000 |
| 2026-06-26 | -53.67 | $0.02 | 20000 |
| 2026-06-25 | -53.67 | $0.02 | 20000 |
| 2026-06-24 | -53.67 | $0.02 | 20000 |
| 2026-06-23 | -53.67 | $0.02 | 20000 |
| 2026-06-22 | -53.67 | $0.02 | 20000 |
| 2026-06-18 | -53.67 | $0.02 | 20000 |
| 2026-06-17 | -53.67 | $0.02 | 20000 |
| 2026-06-16 | -53.67 | $0.02 | 20000 |
| 2026-06-15 | -53.67 | $0.02 | 20000 |
| 2026-06-12 | -61.25 | $0.02 | 20000 |
| 2026-06-11 | -61.25 | $0.02 | 20000 |
| 2026-06-10 | -61.25 | $0.02 | 50000 |
| 2026-06-09 | -100.00 | $0.01 | 81981 |
| 2026-06-08 | 0.00 | $0.04 | 160000 |
| 2026-06-05 | 0.00 | $0.04 | 34000 |
| 2026-06-04 | -46.01 | $0.02 | 20000 |
| 2026-06-03 | -46.01 | $0.02 | 20000 |
| 2026-06-02 | -46.01 | $0.02 | 20000 |
| 2026-06-01 | -46.01 | $0.02 | 65000 |
| 2026-05-29 | -70.57 | $0.02 | 20000 |
| 2026-05-28 | -70.57 | $0.02 | 20000 |
| 2026-05-27 | -70.57 | $0.02 | 20000 |
| 2026-05-26 | -70.57 | $0.02 | 25500 |
| 2026-05-22 | -55.35 | $0.03 | 70000 |
| 2026-05-21 | -99.00 | $0.01 | 55000 |
| 2026-05-20 | -45.79 | $0.03 | 33650 |
| 2026-05-19 | -65.32 | $0.02 | 10000 |
| 2026-05-18 | -65.32 | $0.02 | 10000 |
| 2026-05-15 | -65.32 | $0.02 | — |
| 2026-05-14 | -77.61 | $0.02 | 10000 |
| 2026-05-13 | -77.61 | $0.02 | 10000 |
| 2026-05-12 | -100.00 | $0.01 | 10000 |
| 2026-05-11 | -100.00 | $0.01 | 10000 |
| 2026-05-08 | -100.00 | $0.01 | 10000 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 10000 |
| 2026-05-05 | -100.00 | $0.01 | 61000 |
| 2026-05-04 | -98.28 | $0.02 | 20000 |
| 2026-05-01 | -98.28 | $0.02 | 99000 |
| 2026-04-30 | -100.00 | $0.02 | 60000 |
| 2026-04-29 | -100.00 | $0.03 | 30000 |
| 2026-04-28 | -97.13 | $0.03 | 148000 |
| 2026-04-27 | -94.32 | $0.03 | 20000 |
| 2026-04-24 | -94.32 | $0.03 | 20000 |
| 2026-04-23 | -94.32 | $0.03 | 10000 |
| 2026-04-22 | -95.27 | $0.03 | 10000 |
| 2026-04-21 | -95.27 | $0.03 | 10000 |
| 2026-04-20 | -95.27 | $0.03 | 10000 |
| 2026-04-17 | 0.00 | $0.06 | 10000 |
| 2026-04-16 | 0.00 | $0.06 | 10000 |
| 2026-04-15 | 0.00 | $0.06 | 150239 |
| 2026-04-14 | -84.25 | $0.03 | 10000 |
| 2026-04-13 | -86.30 | $0.03 | 5000 |
| 2026-04-10 | -100.00 | $0.03 | 50000 |
| 2026-04-09 | -100.00 | $0.03 | 50000 |
| 2026-04-08 | -100.00 | $0.03 | 50000 |
| 2026-04-07 | -100.00 | $0.03 | 50000 |
| 2026-04-06 | -100.00 | $0.03 | 50000 |
| 2026-04-02 | -21.13 | $0.04 | 50000 |
| 2026-04-01 | -21.13 | $0.04 | 50000 |
| 2026-03-31 | -21.13 | $0.04 | 50000 |
| 2026-03-30 | -21.13 | $0.04 | 50000 |
| 2026-03-27 | -21.13 | $0.04 | 50000 |
| 2026-03-26 | -34.88 | $0.04 | 109000 |
| 2026-03-25 | -100.00 | $0.03 | 22750 |
| 2026-03-24 | -100.00 | $0.03 | 10000 |
| 2026-03-23 | -43.24 | $0.04 | 5000 |
| 2026-03-20 | -63.16 | $0.04 | 5000 |
| 2026-03-19 | -63.16 | $0.04 | 5000 |
| 2026-03-18 | -71.43 | $0.04 | 5000 |
| 2026-03-17 | -55.71 | $0.04 | 5000 |
| 2026-03-16 | -55.71 | $0.04 | — |
| 2026-03-13 | -78.04 | $0.04 | 5000 |
| 2026-03-12 | -85.25 | $0.04 | 12750 |
| 2026-03-11 | -85.25 | $0.04 | 12750 |
| 2026-03-10 | -85.67 | $0.04 | 16467 |
| 2026-03-09 | -79.33 | $0.04 | 30750 |
| 2026-03-06 | -81.67 | $0.04 | 15300 |
| 2026-03-05 | -83.33 | $0.04 | 15300 |
| 2026-03-04 | -83.33 | $0.04 | 15300 |
| 2026-03-03 | -83.33 | $0.04 | 15300 |
| 2026-03-02 | -78.33 | $0.04 | 15300 |
| 2026-02-27 | -79.63 | $0.04 | 30600 |
| 2026-02-26 | -73.33 | $0.05 | 45000 |
| 2026-02-25 | -74.75 | $0.05 | 20000 |
| 2026-02-24 | -78.50 | $0.04 | 15000 |
| 2026-02-23 | -78.50 | $0.04 | 31000 |
| 2026-02-20 | -78.50 | $0.04 | 16000 |
| 2026-02-19 | -61.17 | $0.05 | 20500 |
| 2026-02-18 | -51.83 | $0.06 | 54800 |
| 2026-02-17 | -61.30 | $0.06 | 54000 |
| 2026-02-13 | -8.81 | $0.09 | — |
| 2026-02-12 | -39.93 | $0.09 | — |
| 2026-02-11 | -39.93 | $0.09 | — |
| 2026-02-10 | -39.93 | $0.09 | 55900 |
| 2026-02-09 | -67.65 | $0.09 | — |
| 2026-02-06 | -67.65 | $0.09 | — |
| 2026-02-05 | -67.65 | $0.09 | 2000 |
| 2026-02-04 | -67.65 | $0.09 | 2000 |
| 2026-02-03 | -67.65 | $0.09 | 2000 |
| 2026-02-02 | -67.65 | $0.09 | — |
| 2026-01-30 | -67.65 | $0.09 | — |
| 2026-01-29 | -67.65 | $0.09 | 2000 |
| 2026-01-28 | -67.65 | $0.09 | 2000 |
| 2026-01-27 | -67.65 | $0.09 | 2000 |
| 2026-01-26 | -67.65 | $0.09 | 20000 |
| 2026-01-23 | -100.00 | $0.07 | 2000 |
| 2026-01-22 | -100.00 | $0.07 | 2000 |
| 2026-01-21 | -100.00 | $0.07 | 2000 |
| 2026-01-20 | -100.00 | $0.07 | 2000 |
| 2026-01-16 | -96.81 | $0.08 | 4500 |
| 2026-01-15 | -41.33 | $0.10 | 4600 |
| 2026-01-14 | -52.70 | $0.10 | 600 |
| 2026-01-13 | -52.70 | $0.10 | 40000 |
| 2026-01-12 | 0.00 | $0.11 | 600 |
| 2026-01-09 | 0.00 | $0.11 | 35000 |
| 2026-01-08 | 0.00 | $0.09 | 50000 |
| 2026-01-07 | -17.28 | $0.08 | 600 |
| 2026-01-06 | -17.28 | $0.08 | — |
| 2026-01-05 | -17.28 | $0.08 | 600 |
| 2026-01-02 | -74.15 | $0.08 | 600 |
| 2025-12-31 | -74.15 | $0.08 | 600 |
| 2025-12-30 | -74.15 | $0.08 | 600 |
| 2025-12-29 | -74.15 | $0.08 | 1500 |
| 2025-12-26 | -33.39 | $0.08 | 600 |
| 2025-12-24 | -33.39 | $0.08 | — |
| 2025-12-23 | -33.39 | $0.08 | 600 |
| 2025-12-22 | -33.39 | $0.08 | 600 |
| 2025-12-19 | -33.39 | $0.08 | 600 |
| 2025-12-18 | -33.39 | $0.08 | 600 |
| 2025-12-17 | -33.39 | $0.08 | 600 |
| 2025-12-16 | -50.92 | $0.08 | 600 |
| 2025-12-15 | -50.92 | $0.08 | 24500 |
| 2025-12-12 | -48.28 | $0.08 | — |
| 2025-12-11 | -48.28 | $0.08 | 13200 |
| 2025-12-10 | -58.25 | $0.08 | 600 |
| 2025-12-09 | -58.25 | $0.08 | 600 |
| 2025-12-08 | -58.25 | $0.08 | 1000 |
| 2025-12-05 | -56.55 | $0.08 | 30000 |
| 2025-12-04 | -26.32 | $0.09 | 600 |
| 2025-12-03 | -44.83 | $0.08 | 25000 |
| 2025-12-02 | -52.18 | $0.08 | 600 |
| 2025-12-01 | -52.18 | $0.08 | 69400 |
| 2025-11-28 | -100.00 | $0.06 | — |
| 2025-11-26 | -100.00 | $0.06 | 600 |
| 2025-11-25 | -100.00 | $0.06 | — |
| 2025-11-24 | -100.00 | $0.06 | 600 |
| 2025-11-21 | -100.00 | $0.06 | 600 |
| 2025-11-20 | -100.00 | $0.06 | 600 |
| 2025-11-19 | -100.00 | $0.06 | 5000 |
| 2025-11-18 | -14.09 | $0.10 | 600 |
| 2025-11-17 | -14.09 | $0.10 | 600 |
| 2025-11-14 | -14.09 | $0.10 | 3000 |
| 2025-11-13 | -51.89 | $0.09 | 600 |
| 2025-11-12 | -51.89 | $0.09 | 600 |
| 2025-11-11 | -51.89 | $0.09 | 600 |
| 2025-11-10 | -51.89 | $0.09 | 600 |
| 2025-11-07 | -51.89 | $0.09 | 600 |
| 2025-11-06 | -58.82 | $0.09 | 600 |
| 2025-11-05 | -64.10 | $0.09 | 600 |
| 2025-11-04 | -64.10 | $0.09 | 600 |
| 2025-11-03 | -64.10 | $0.09 | 600 |
| 2025-10-31 | -64.10 | $0.09 | 10599 |
| 2025-10-30 | -70.00 | $0.09 | 600 |
| 2025-10-29 | -70.00 | $0.09 | 600 |
| 2025-10-28 | -70.00 | $0.09 | 14000 |
| 2025-10-27 | -55.51 | $0.09 | — |
| 2025-10-24 | -70.14 | $0.09 | — |
| 2025-10-23 | -70.14 | $0.09 | 1400 |
| 2025-10-22 | -100.00 | $0.08 | — |
| 2025-10-21 | -100.00 | $0.08 | 600 |
| 2025-10-20 | -98.81 | $0.09 | — |
| 2025-10-17 | -98.81 | $0.09 | — |
| 2025-10-16 | -98.81 | $0.09 | — |
| 2025-10-15 | -98.81 | $0.09 | — |
| 2025-10-14 | -98.81 | $0.09 | — |
| 2025-10-13 | -98.81 | $0.09 | 65000 |
| 2025-10-10 | -44.55 | $0.11 | 50000 |
| 2025-10-09 | -44.55 | $0.11 | 63200 |
| 2025-10-08 | -72.64 | $0.09 | — |
| 2025-10-07 | -67.41 | $0.09 | — |
| 2025-10-06 | -67.41 | $0.09 | — |
| 2025-10-03 | -67.41 | $0.09 | — |
| 2025-10-02 | -67.41 | $0.09 | 167600 |
| 2025-10-01 | -47.34 | $0.11 | 11000 |
| 2025-09-30 | -47.17 | $0.11 | 37285 |
| 2025-09-29 | 0.00 | $0.13 | 17000 |
| 2025-09-26 | -4.55 | $0.10 | — |
| 2025-09-25 | -10.12 | $0.10 | 2011 |
| 2025-09-24 | -36.97 | $0.09 | — |
| 2025-09-23 | -36.97 | $0.09 | 10900 |
| 2025-09-22 | -36.97 | $0.09 | — |
| 2025-09-19 | -36.97 | $0.09 | 10900 |
| 2025-09-18 | -34.24 | $0.09 | — |
| 2025-09-17 | -34.24 | $0.09 | — |
| 2025-09-16 | -34.24 | $0.09 | 20000 |
| 2025-09-15 | -83.66 | $0.08 | 20000 |
| 2025-09-12 | -92.78 | $0.08 | — |
| 2025-09-11 | -92.78 | $0.08 | — |
| 2025-09-10 | -92.78 | $0.08 | 23000 |
| 2025-09-09 | -85.05 | $0.10 | — |
| 2025-09-08 | -85.05 | $0.10 | 162000 |
| 2025-09-05 | -83.95 | $0.10 | — |
| 2025-09-04 | -83.95 | $0.10 | — |
| 2025-09-03 | -86.40 | $0.10 | — |
| 2025-09-02 | -86.40 | $0.10 | 40000 |
| 2025-08-29 | -86.40 | $0.10 | 15000 |
| 2025-08-28 | -83.26 | $0.10 | 46000 |
| 2025-08-27 | -86.40 | $0.10 | 49000 |
| 2025-08-26 | -100.00 | $0.09 | — |
| 2025-08-25 | -100.00 | $0.09 | — |
| 2025-08-22 | -100.00 | $0.09 | 210675 |
| 2025-08-21 | -100.00 | $0.09 | 210675 |
| 2025-08-20 | -100.00 | $0.09 | 210675 |
| 2025-08-19 | -97.05 | $0.10 | 210675 |
| 2025-08-18 | -94.60 | $0.10 | 400 |
| 2025-08-15 | -15.77 | $0.13 | — |
| 2025-08-14 | -15.77 | $0.13 | 8000 |
| 2025-08-13 | -88.73 | $0.10 | 255675 |
| 2025-08-12 | -85.82 | $0.10 | 700 |
| 2025-08-11 | -95.09 | $0.10 | 4000 |
| 2025-08-08 | -79.18 | $0.11 | 9893 |
| 2025-08-07 | -100.00 | $0.10 | 6100 |
| 2025-08-06 | -94.57 | $0.14 | — |
| 2025-08-05 | -29.59 | $0.14 | — |
| 2025-08-04 | -84.00 | $0.14 | — |
| 2025-08-01 | -84.00 | $0.14 | — |
| 2025-07-31 | -87.78 | $0.14 | — |
| 2025-07-30 | -87.78 | $0.14 | — |
| 2025-07-29 | -87.78 | $0.14 | — |
| 2025-07-28 | -87.78 | $0.14 | 5000 |
| 2025-07-25 | -87.78 | $0.14 | — |
| 2025-07-24 | -87.78 | $0.14 | — |
| 2025-07-23 | -87.78 | $0.14 | — |
| 2025-07-22 | -87.78 | $0.14 | — |
| 2025-07-21 | -87.78 | $0.14 | 5000 |
| 2025-07-18 | -88.08 | $0.14 | 5000 |
| 2025-07-17 | -82.64 | $0.15 | 5000 |
| 2025-07-16 | -82.64 | $0.15 | 5000 |
| 2025-07-15 | -83.61 | $0.15 | 5000 |
| 2025-07-14 | -83.61 | $0.15 | 5000 |
| 2025-07-11 | -83.61 | $0.15 | 5000 |
| 2025-07-10 | -83.61 | $0.15 | 13000 |
| 2025-07-09 | -99.89 | $0.12 | 46400 |
| 2025-07-08 | -35.71 | $0.25 | 46400 |
| 2025-07-07 | -35.71 | $0.25 | 46400 |
| 2025-07-03 | -7.14 | $0.29 | — |
| 2025-07-02 | -7.14 | $0.29 | 46400 |
| 2025-07-01 | -7.14 | $0.29 | — |
| 2025-06-30 | -7.14 | $0.29 | — |
| 2025-06-27 | -7.14 | $0.29 | — |
| 2025-06-26 | -23.53 | $0.29 | — |
| 2025-06-25 | -23.53 | $0.29 | — |
| 2025-06-24 | -23.53 | $0.29 | — |
| 2025-06-23 | -23.53 | $0.29 | — |
| 2025-06-20 | -23.53 | $0.29 | 3000 |
| 2025-06-18 | -23.53 | $0.29 | 2500 |
| 2025-06-17 | -76.47 | $0.20 | 40000 |
| 2025-06-16 | -17.65 | $0.30 | — |
| 2025-06-13 | -17.65 | $0.30 | — |
| 2025-06-12 | -17.65 | $0.30 | — |
| 2025-06-11 | -17.65 | $0.30 | 500 |
| 2025-06-10 | -100.00 | $0.16 | — |
| 2025-06-09 | -100.00 | $0.16 | — |
| 2025-06-06 | -100.00 | $0.16 | — |
| 2025-06-05 | -100.00 | $0.16 | — |
| 2025-06-04 | -100.00 | $0.16 | — |
| 2025-06-03 | -100.00 | $0.16 | 2500 |
| 2025-06-02 | -82.55 | $0.24 | 23000 |
| 2025-05-30 | -73.18 | $0.25 | 1170 |
| 2025-05-29 | 0.00 | $0.33 | — |
| 2025-05-28 | 0.00 | $0.33 | 1500 |
| 2025-05-27 | 0.00 | $0.27 | 46400 |
| 2025-05-23 | 0.00 | $0.27 | — |
| 2025-05-22 | 0.00 | $0.27 | — |
| 2025-05-21 | 0.00 | $0.27 | 1000 |
| 2025-05-20 | -50.00 | $0.23 | 46400 |
| 2025-05-19 | 0.00 | $0.24 | 100 |
| 2025-05-16 | -100.00 | $0.22 | — |
| 2025-05-15 | -100.00 | $0.22 | — |
| 2025-05-14 | -100.00 | $0.22 | — |
| 2025-05-13 | -100.00 | $0.22 | 9000 |
| 2025-05-12 | -87.44 | $0.23 | — |
| 2025-05-09 | -87.44 | $0.23 | — |
| 2025-05-08 | -87.44 | $0.23 | — |
| 2025-05-07 | -87.44 | $0.23 | — |
| 2025-05-06 | -87.44 | $0.23 | 1000 |
| 2025-05-05 | -87.44 | $0.23 | — |
| 2025-05-02 | -87.44 | $0.23 | — |
| 2025-05-01 | -87.44 | $0.23 | — |
| 2025-04-30 | -87.44 | $0.23 | — |
| 2025-04-29 | -87.44 | $0.23 | — |
| 2025-04-28 | -87.44 | $0.23 | — |
| 2025-04-25 | -87.44 | $0.23 | — |
| 2025-04-24 | -87.44 | $0.23 | — |
| 2025-04-23 | -87.44 | $0.23 | — |
| 2025-04-22 | -91.67 | $0.23 | — |
| 2025-04-21 | -84.62 | $0.23 | — |
| 2025-04-17 | -84.62 | $0.23 | — |
| 2025-04-16 | -84.62 | $0.23 | 9500 |
| 2025-04-15 | -92.31 | $0.23 | 20000 |
| 2025-04-14 | -53.85 | $0.25 | — |
| 2025-04-11 | -53.85 | $0.25 | — |
| 2025-04-10 | -36.84 | $0.25 | — |
| 2025-04-09 | -36.84 | $0.25 | — |
| 2025-04-08 | -36.84 | $0.25 | — |
| 2025-04-07 | -36.84 | $0.25 | 10000 |
| 2025-04-04 | -36.84 | $0.25 | 10000 |
| 2025-04-03 | -33.33 | $0.25 | 10000 |
| 2025-04-02 | -33.33 | $0.25 | 10000 |
| 2025-04-01 | -56.25 | $0.25 | 10000 |
| 2025-03-31 | -56.25 | $0.25 | 10000 |
| 2025-03-28 | -56.25 | $0.25 | 10000 |
| 2025-03-27 | -56.25 | $0.25 | 10000 |
| 2025-03-26 | -56.25 | $0.25 | 10000 |
| 2025-03-25 | -56.25 | $0.25 | 23000 |
| 2025-03-24 | -75.00 | $0.22 | 10000 |
| 2025-03-21 | -75.00 | $0.22 | 10000 |
| 2025-03-20 | -75.00 | $0.22 | 10000 |
| 2025-03-19 | -75.00 | $0.22 | 10000 |
| 2025-03-18 | -75.00 | $0.22 | 10000 |
| 2025-03-17 | -43.31 | $0.27 | 10000 |
| 2025-03-14 | -43.31 | $0.27 | 14005 |
| 2025-03-13 | -87.50 | $0.20 | 10000 |
| 2025-03-12 | -87.50 | $0.20 | 10000 |
| 2025-03-11 | -87.50 | $0.20 | 10000 |
| 2025-03-10 | -62.50 | $0.24 | 10000 |
| 2025-03-07 | -100.00 | $0.18 | — |
| 2025-03-06 | -100.00 | $0.18 | 7410 |
| 2025-03-05 | 0.00 | $0.34 | — |
| 2025-03-04 | 0.00 | $0.34 | 10000 |
| 2025-03-03 | 0.00 | $0.34 | 1481 |
| 2025-02-28 | -35.71 | $0.27 | 10000 |
| 2025-02-27 | -35.71 | $0.30 | 10000 |
| 2025-02-26 | -35.71 | $0.30 | 22066 |
| 2025-02-25 | -35.71 | $0.30 | 61000 |
| 2025-02-24 | -78.57 | $0.27 | 22066 |
| 2025-02-21 | -78.57 | $0.27 | 22066 |
| 2025-02-20 | 0.00 | $0.32 | — |
| 2025-02-19 | 0.00 | $0.32 | 24700 |
| 2025-02-18 | -11.76 | $0.29 | — |
| 2025-02-14 | -11.76 | $0.29 | 22066 |
| 2025-02-13 | -11.76 | $0.29 | 56309 |
| 2025-02-12 | 0.00 | $0.30 | 21050 |
| 2025-02-11 | -58.82 | $0.25 | 1981 |
| 2025-02-10 | -63.16 | $0.25 | — |
| 2025-02-07 | -63.16 | $0.25 | 300 |
| 2025-02-06 | -63.16 | $0.25 | — |
| 2025-02-05 | -63.16 | $0.25 | 300 |
| 2025-02-04 | -65.00 | $0.25 | 1981 |
| 2025-02-03 | -45.00 | $0.27 | 38500 |
| 2025-01-31 | -43.30 | $0.27 | 300 |
| 2025-01-30 | -46.00 | $0.27 | 500 |
| 2025-01-29 | -19.05 | $0.30 | 300 |
| 2025-01-28 | -19.05 | $0.30 | — |
| 2025-01-27 | -19.05 | $0.30 | — |
| 2025-01-24 | -19.05 | $0.30 | — |
| 2025-01-23 | -19.05 | $0.30 | 1650 |
| 2025-01-22 | -93.33 | $0.22 | 2000 |
| 2025-01-21 | -100.00 | $0.22 | 300 |
| 2025-01-17 | -100.00 | $0.22 | 300 |
| 2025-01-16 | -100.00 | $0.22 | 75000 |
| 2025-01-15 | -42.86 | $0.29 | 16666 |
| 2025-01-14 | -28.57 | $0.30 | 100 |
| 2025-01-13 | -14.29 | $0.31 | 300 |
| 2025-01-10 | -14.29 | $0.31 | — |
| 2025-01-08 | -12.50 | $0.31 | 300 |
| 2025-01-07 | -12.50 | $0.31 | 39000 |
| 2025-01-06 | -3.85 | $0.32 | 999 |
| 2025-01-03 | -53.85 | $0.25 | 300 |
| 2025-01-02 | -60.00 | $0.25 | 300 |
| 2024-12-31 | -13.33 | $0.32 | — |
| 2024-12-30 | -13.33 | $0.32 | 300 |
| 2024-12-27 | -13.33 | $0.32 | 300 |
| 2024-12-26 | -13.33 | $0.32 | 300 |
| 2024-12-24 | -13.33 | $0.32 | 300 |
| 2024-12-23 | -13.33 | $0.32 | 300 |
| 2024-12-20 | -54.67 | $0.26 | 125 |
| 2024-12-19 | -13.40 | $0.32 | 4000 |
| 2024-12-18 | -13.40 | $0.32 | 30100 |
| 2024-12-17 | -26.67 | $0.30 | — |
| 2024-12-16 | -26.67 | $0.30 | 4000 |
| 2024-12-13 | -26.67 | $0.30 | 300 |
| 2024-12-12 | -33.33 | $0.29 | 4000 |
| 2024-12-11 | -40.00 | $0.28 | 4000 |
| 2024-12-10 | -66.67 | $0.24 | 1845 |
| 2024-12-09 | -60.00 | $0.25 | 25000 |
| 2024-12-06 | -100.00 | $0.19 | 2500 |
| 2024-12-05 | -100.00 | $0.19 | 10333 |
| 2024-12-04 | 0.00 | $0.34 | 2500 |
| 2024-12-03 | -60.00 | $0.24 | — |
| 2024-12-02 | -60.00 | $0.24 | 26000 |
| 2024-11-29 | -60.00 | $0.24 | 2500 |
| 2024-11-27 | -37.50 | $0.24 | 2500 |
| 2024-11-26 | -50.00 | $0.22 | 2500 |
| 2024-11-25 | -50.00 | $0.22 | 2500 |
| 2024-11-22 | -50.00 | $0.22 | 2500 |
| 2024-11-21 | -50.00 | $0.22 | — |
| 2024-11-20 | -50.00 | $0.22 | 2500 |
| 2024-11-19 | -50.00 | $0.22 | 2500 |
| 2024-11-18 | -37.50 | $0.24 | 2500 |
| 2024-11-15 | -37.50 | $0.24 | 983 |
| 2024-11-14 | 0.00 | $0.30 | 999 |
| 2024-11-13 | 0.00 | $0.30 | 4500 |
| 2024-11-12 | -37.50 | $0.24 | — |
| 2024-11-11 | -37.50 | $0.24 | 150 |
| 2024-11-08 | 0.00 | $0.30 | 2500 |
| 2024-11-07 | -26.67 | $0.25 | 2500 |
| 2024-11-06 | -60.00 | $0.20 | 45760 |
| 2024-11-05 | -40.00 | $0.23 | 7500 |
| 2024-11-04 | 0.00 | $0.29 | 2500 |
| 2024-11-01 | 0.00 | $0.29 | 7000 |
| 2024-10-31 | -100.00 | $0.14 | 2500 |
| 2024-10-30 | -100.00 | $0.14 | — |
| 2024-10-29 | -100.00 | $0.14 | 2500 |
| 2024-10-28 | -100.00 | $0.14 | 2500 |
| 2024-10-25 | -87.58 | $0.22 | 2500 |
| 2024-10-24 | -87.58 | $0.22 | 2500 |
| 2024-10-23 | -92.55 | $0.22 | 2500 |
| 2024-10-22 | -42.43 | $0.22 | 8000 |
| 2024-10-21 | -45.85 | $0.21 | — |
| 2024-10-18 | -45.85 | $0.21 | 2500 |
| 2024-10-17 | -45.85 | $0.21 | — |
| 2024-10-16 | -45.85 | $0.21 | — |
| 2024-10-15 | -45.85 | $0.21 | 2500 |
| 2024-10-14 | -45.85 | $0.21 | 2500 |
| 2024-10-11 | -25.17 | $0.27 | 2500 |
| 2024-10-10 | -37.76 | $0.24 | — |
| 2024-10-09 | -37.76 | $0.24 | — |
| 2024-10-08 | -37.76 | $0.24 | 2000 |
| 2024-10-07 | -18.34 | $0.29 | 1000 |
| 2024-10-04 | -18.34 | $0.29 | 1000 |
| 2024-10-03 | -18.34 | $0.29 | 1000 |
| 2024-10-02 | -18.34 | $0.29 | — |
| 2024-10-01 | -21.17 | $0.29 | 1000 |
| 2024-09-30 | -21.17 | $0.29 | — |
| 2024-09-27 | -21.17 | $0.29 | — |
| 2024-09-26 | -21.17 | $0.29 | 1.4M |
| 2024-09-25 | -100.00 | $0.06 | 2500 |
| 2024-09-24 | -100.00 | $0.06 | 1000 |
| 2024-09-23 | -21.25 | $0.32 | — |
| 2024-09-20 | -21.25 | $0.32 | 2500 |
| 2024-09-19 | -9.24 | $0.32 | 2395 |
| 2024-09-18 | -28.62 | $0.27 | — |
| 2024-09-17 | -28.62 | $0.27 | 2500 |
| 2024-09-16 | -28.62 | $0.27 | 2500 |
| 2024-09-13 | -28.62 | $0.27 | — |
| 2024-09-12 | -28.62 | $0.27 | — |
| 2024-09-11 | -28.62 | $0.27 | 2500 |
| 2024-09-10 | -28.62 | $0.27 | 2500 |
| 2024-09-09 | -28.62 | $0.27 | 4000 |
| 2024-09-06 | -3.62 | $0.34 | — |
| 2024-09-05 | -3.62 | $0.34 | 299843 |
| 2024-09-04 | 0.00 | $0.35 | — |
| 2024-09-03 | 0.00 | $0.35 | 10000 |
| 2024-08-30 | 0.00 | $0.26 | 29700 |
| 2024-08-29 | 0.00 | $0.25 | — |
| 2024-08-28 | 0.00 | $0.25 | 300 |
| 2024-08-27 | 0.00 | $0.25 | — |
| 2024-08-26 | 0.00 | $0.25 | 21000 |
| 2024-08-23 | 0.00 | $0.25 | 20000 |
| 2024-08-22 | -100.00 | $0.07 | 2500 |
| 2024-08-21 | -100.00 | $0.07 | 2500 |
| 2024-08-20 | -100.00 | $0.07 | 2500 |
| 2024-08-19 | -100.00 | $0.07 | 2500 |
| 2024-08-16 | -100.00 | $0.07 | 2500 |
| 2024-08-15 | -100.00 | $0.07 | 2500 |
| 2024-08-14 | -100.00 | $0.07 | 2500 |
| 2024-08-13 | -100.00 | $0.07 | 2500 |
| 2024-08-12 | -100.00 | $0.07 | — |
| 2024-08-09 | -100.00 | $0.07 | 2500 |
| 2024-08-08 | -100.00 | $0.07 | 2500 |
| 2024-08-07 | -100.00 | $0.07 | 2500 |
| 2024-08-06 | -100.00 | $0.07 | 2500 |
| 2024-08-05 | -100.00 | $0.07 | 2500 |
| 2024-08-02 | -100.00 | $0.07 | 2500 |
| 2024-08-01 | -100.00 | $0.07 | 5555 |
| 2024-07-31 | -62.50 | $0.25 | 2500 |
| 2024-07-30 | -62.50 | $0.25 | 500 |
| 2024-07-29 | -51.68 | $0.25 | 2500 |
| 2024-07-26 | -51.68 | $0.25 | 2500 |
| 2024-07-25 | -51.68 | $0.25 | — |
| 2024-07-24 | -51.68 | $0.25 | — |
| 2024-07-23 | -51.68 | $0.25 | — |
| 2024-07-18 | -51.68 | $0.25 | 2500 |
| 2024-07-11 | -51.68 | $0.25 | 6500 |
| 2024-07-09 | -50.86 | $0.25 | 7000 |
| 2024-07-08 | -61.02 | $0.20 | 7500 |
| 2024-07-01 | -61.04 | $0.20 | 25000 |
| 2024-06-28 | -52.90 | $0.24 | 2849 |
| 2024-06-26 | -52.90 | $0.24 | 5981 |
| 2024-06-24 | -81.38 | $0.10 | 157650 |
| 2024-06-21 | -56.97 | $0.22 | 38290 |
| 2024-06-20 | -25.37 | $0.22 | 6600 |
| 2024-06-17 | -28.55 | $0.21 | 20958 |
| 2024-06-07 | -28.90 | $0.21 | 25000 |
| 2024-05-29 | -28.19 | $0.21 | 100 |
| 2024-05-22 | -46.54 | $0.16 | 5010 |
| 2024-04-19 | -100.00 | $0.01 | 2000 |
| 2024-04-03 | -57.99 | $0.13 | 7800 |
| 2024-03-26 | -61.68 | $0.12 | 3750 |
| 2024-03-19 | -54.05 | $0.14 | 130000 |
| 2024-03-07 | -61.68 | $0.12 | 3750 |
| 2024-02-28 | -57.99 | $0.13 | — |
| 2024-02-27 | -57.99 | $0.13 | — |
| 2024-02-26 | -57.99 | $0.13 | — |
| 2024-02-23 | -57.99 | $0.13 | — |
| 2024-02-22 | -57.99 | $0.13 | 1400 |
| 2024-02-21 | 0.00 | $0.29 | 2500 |
| 2024-02-20 | 0.00 | $0.14 | — |
| 2024-02-16 | 0.00 | $0.14 | — |
| 2024-02-15 | 0.00 | $0.14 | — |
| 2024-02-14 | 0.00 | $0.14 | — |
| 2024-02-13 | 0.00 | $0.14 | — |
| 2024-02-12 | 0.00 | $0.14 | — |
| 2024-02-09 | 0.00 | $0.14 | — |
| 2024-02-08 | 0.00 | $0.14 | 6897 |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | 10000 |
| 2024-01-09 | 0.00 | $0.12 | — |
| 2024-01-08 | 0.00 | $0.12 | — |
| 2024-01-05 | 0.00 | $0.12 | — |
| 2024-01-04 | 0.00 | $0.12 | — |
| 2024-01-03 | 0.00 | $0.12 | — |
| 2024-01-02 | 0.00 | $0.12 | — |
| 2023-12-29 | 0.00 | $0.12 | — |
| 2023-12-28 | 0.00 | $0.12 | — |
| 2023-12-27 | -94.44 | $0.12 | — |
| 2023-12-26 | -94.74 | $0.12 | — |
| 2023-12-22 | -94.74 | $0.12 | — |
| 2023-12-21 | -94.74 | $0.12 | — |
| 2023-12-20 | -94.74 | $0.12 | — |
| 2023-12-19 | -94.74 | $0.12 | 30010 |
| 2023-12-18 | -100.00 | $0.11 | — |
| 2023-12-15 | -100.00 | $0.11 | — |
| 2023-12-14 | -100.00 | $0.11 | — |
| 2023-12-13 | -100.00 | $0.11 | — |
| 2023-12-12 | -100.00 | $0.11 | — |
| 2023-12-11 | -100.00 | $0.11 | — |
| 2023-12-08 | -100.00 | $0.11 | — |
| 2023-12-07 | -100.00 | $0.11 | — |
| 2023-12-06 | -100.00 | $0.11 | — |
| 2023-12-05 | -100.00 | $0.11 | — |
| 2023-12-04 | -100.00 | $0.11 | — |
| 2023-11-28 | -100.00 | $0.11 | 41500 |
| 2023-11-27 | -100.00 | $0.11 | — |
| 2023-11-24 | -100.00 | $0.11 | 3000 |
| 2023-10-25 | 0.00 | $0.30 | — |
| 2023-10-24 | 0.00 | $0.30 | — |
| 2023-10-23 | 0.00 | $0.30 | — |
| 2023-10-20 | 0.00 | $0.30 | — |
| 2023-10-19 | 0.00 | $0.30 | — |
| 2023-10-18 | 0.00 | $0.30 | — |
| 2023-10-17 | -51.43 | $0.30 | — |
| 2023-10-16 | -50.00 | $0.30 | — |
| 2023-10-13 | -50.00 | $0.30 | — |
| 2023-10-12 | -50.00 | $0.30 | — |
| 2023-10-11 | -50.00 | $0.30 | — |
| 2023-10-10 | -50.00 | $0.30 | — |
| 2023-10-09 | -50.00 | $0.30 | — |
| 2023-10-06 | -50.00 | $0.30 | — |
| 2023-10-05 | -50.00 | $0.30 | — |
| 2023-10-04 | -50.00 | $0.30 | — |
| 2023-10-03 | -50.00 | $0.30 | 500 |
| 2023-10-02 | -50.00 | $0.30 | — |
| 2023-09-29 | -50.00 | $0.30 | 500 |
| 2023-09-28 | -77.78 | $0.20 | — |
| 2023-09-27 | -77.78 | $0.20 | — |
| 2023-09-26 | -77.78 | $0.20 | — |
| 2023-09-25 | -77.78 | $0.20 | 150 |
| 2023-09-22 | -95.83 | $0.14 | 2000 |
| 2023-09-21 | -86.11 | $0.17 | 5900 |
| 2023-09-20 | 0.00 | $0.48 | 3000 |
| 2023-09-19 | -50.00 | $0.12 | — |
| 2023-09-18 | -50.00 | $0.12 | 180000 |
| 2023-09-15 | -50.00 | $0.12 | — |
| 2023-09-14 | -50.00 | $0.12 | — |
| 2023-09-13 | -50.00 | $0.12 | — |
| 2023-09-12 | -50.00 | $0.12 | — |
| 2023-09-11 | -50.00 | $0.12 | — |
| 2023-09-08 | -50.00 | $0.12 | — |
| 2023-09-07 | -50.00 | $0.12 | — |
| 2023-09-06 | -50.00 | $0.12 | — |
| 2023-09-05 | -50.00 | $0.12 | — |
| 2023-09-01 | -50.00 | $0.12 | — |
| 2023-08-31 | -45.45 | $0.12 | — |
| 2023-08-30 | -45.45 | $0.12 | — |
| 2023-08-29 | -45.45 | $0.12 | — |
| 2023-08-28 | -45.45 | $0.12 | 2600 |
| 2023-08-25 | 0.00 | $0.13 | 100000 |
| 2023-08-24 | 0.00 | $0.12 | 15000 |
| 2023-08-23 | -83.33 | $0.11 | — |
| 2023-08-22 | -83.33 | $0.11 | — |
| 2023-08-21 | -83.33 | $0.11 | — |
| 2023-08-18 | -83.33 | $0.11 | — |
| 2023-08-17 | -83.33 | $0.11 | — |
| 2023-08-16 | -83.33 | $0.11 | — |
| 2023-08-15 | -83.33 | $0.11 | 185000 |
| 2023-08-14 | 0.00 | $0.12 | — |
| 2023-08-11 | 0.00 | $0.12 | — |
| 2023-08-10 | 0.00 | $0.12 | — |
| 2023-08-09 | 0.00 | $0.12 | 78150 |
| 2023-08-08 | -13.33 | $0.12 | — |
| 2023-08-07 | -13.33 | $0.12 | 550 |
| 2023-08-04 | -32.00 | $0.11 | — |
| 2023-08-03 | -32.00 | $0.11 | 1000 |
| 2023-08-02 | -5.00 | $0.12 | — |
| 2023-08-01 | -5.00 | $0.12 | — |
| 2023-07-31 | -5.00 | $0.12 | 10000 |
| 2023-07-28 | -5.00 | $0.12 | — |
| 2023-07-27 | -5.00 | $0.12 | — |
| 2023-07-26 | -5.00 | $0.12 | 6500 |
| 2023-07-25 | 0.00 | $0.12 | — |
| 2023-07-24 | 0.00 | $0.12 | — |
| 2023-07-21 | 0.00 | $0.12 | — |
| 2023-07-20 | 0.00 | $0.12 | — |
| 2023-07-19 | 0.00 | $0.12 | — |
| 2023-07-18 | 0.00 | $0.12 | 15000 |
| 2023-07-17 | 0.00 | $0.09 | — |
| 2023-07-14 | 0.00 | $0.09 | 100000 |
| 2023-07-13 | 0.00 | $0.09 | — |
| 2023-07-12 | 0.00 | $0.09 | — |
| 2023-07-11 | 0.00 | $0.09 | 1000 |
| 2023-07-10 | 0.00 | $0.08 | — |
| 2023-07-07 | 0.00 | $0.08 | 9375 |
| 2023-07-06 | 0.00 | $0.06 | — |
| 2023-07-05 | 0.00 | $0.06 | — |
| 2023-07-03 | -66.67 | $0.06 | — |
| 2023-06-30 | -66.67 | $0.06 | — |
| 2023-06-29 | -66.67 | $0.06 | — |
| 2023-06-28 | -66.67 | $0.06 | — |
| 2023-06-27 | -66.67 | $0.06 | — |
| 2023-06-26 | -66.67 | $0.06 | — |
| 2023-06-23 | -66.67 | $0.06 | — |
| 2023-06-22 | -66.67 | $0.06 | — |
| 2023-06-21 | -66.67 | $0.06 | — |
| 2023-06-20 | -85.59 | $0.06 | — |
| 2023-06-16 | -85.59 | $0.06 | — |
| 2023-06-15 | -85.59 | $0.06 | — |
| 2023-06-14 | -85.59 | $0.06 | — |
| 2023-06-13 | -85.59 | $0.06 | — |
| 2023-06-12 | -85.59 | $0.06 | 7500 |
| 2023-06-09 | -100.00 | $0.05 | — |
| 2023-06-08 | -100.00 | $0.05 | — |
| 2023-06-07 | -100.00 | $0.05 | 500 |
| 2023-06-06 | -100.00 | $0.06 | 15000 |
| 2023-06-05 | -100.00 | $0.08 | — |
| 2023-06-02 | -100.00 | $0.08 | — |
| 2023-06-01 | -44.07 | $0.08 | — |
| 2023-05-31 | -44.07 | $0.08 | — |
| 2023-05-30 | -44.07 | $0.08 | — |
| 2023-05-26 | -44.07 | $0.08 | — |
| 2023-05-25 | -44.07 | $0.08 | — |
| 2023-05-24 | -44.07 | $0.08 | — |
| 2023-05-23 | -44.07 | $0.08 | 69375 |
| 2023-05-22 | 0.00 | $0.12 | 250 |
| 2023-05-19 | 0.00 | $0.12 | — |
| 2023-05-18 | 0.00 | $0.12 | — |
| 2023-05-17 | 0.00 | $0.12 | 7500 |
| 2023-05-16 | 0.00 | $0.12 | — |
| 2023-05-15 | 0.00 | $0.12 | — |
| 2023-05-12 | 0.00 | $0.12 | — |
| 2023-05-11 | 0.00 | $0.12 | — |
| 2023-05-10 | 0.00 | $0.12 | — |
| 2023-05-09 | 0.00 | $0.12 | — |
| 2023-05-08 | 0.00 | $0.12 | 500 |
| 2023-05-05 | 0.00 | $0.12 | 675 |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | 2000 |
| 2023-04-27 | 0.00 | $0.12 | — |
| 2023-04-26 | 0.00 | $0.12 | — |
| 2023-04-25 | 0.00 | $0.12 | — |
| 2023-04-24 | 0.00 | $0.12 | — |
| 2023-04-21 | 0.00 | $0.12 | — |
| 2023-04-20 | 0.00 | $0.12 | — |
| 2023-04-19 | 0.00 | $0.12 | — |
| 2023-04-18 | 0.00 | $0.12 | — |
| 2023-04-17 | 0.00 | $0.12 | — |
| 2023-04-14 | 0.00 | $0.12 | 500 |
| 2023-04-13 | -25.00 | $0.05 | — |
| 2023-04-12 | -25.00 | $0.05 | — |
| 2023-04-11 | -25.00 | $0.05 | — |
| 2023-04-10 | -25.00 | $0.05 | — |
| 2023-04-06 | -25.00 | $0.05 | — |
| 2023-04-05 | -25.00 | $0.05 | — |
| 2023-04-04 | -25.00 | $0.05 | — |
| 2023-04-03 | -25.00 | $0.05 | — |
| 2023-03-31 | -25.00 | $0.05 | — |
| 2023-03-30 | -25.00 | $0.05 | 20000 |
| 2023-03-29 | 0.00 | $0.06 | — |
| 2023-03-28 | 0.00 | $0.06 | — |
| 2023-03-27 | 0.00 | $0.06 | — |
| 2023-03-24 | 0.00 | $0.06 | — |
| 2023-03-23 | 0.00 | $0.06 | — |
| 2023-03-22 | 0.00 | $0.06 | — |
| 2023-03-21 | 0.00 | $0.06 | — |
| 2023-03-20 | 0.00 | $0.06 | 100 |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | — |
| 2023-02-22 | -100.00 | $0.02 | 200 |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | 7000 |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -95.33 | $0.02 | — |
| 2023-01-19 | -95.33 | $0.02 | — |
| 2023-01-18 | -95.33 | $0.02 | — |
| 2023-01-17 | -95.33 | $0.02 | — |
| 2023-01-13 | -95.33 | $0.02 | — |
| 2023-01-12 | -95.33 | $0.02 | — |
| 2023-01-11 | -95.33 | $0.02 | — |
| 2023-01-10 | -95.33 | $0.02 | — |
| 2023-01-09 | -95.33 | $0.02 | — |
| 2023-01-06 | -95.33 | $0.02 | — |
| 2023-01-05 | -95.33 | $0.02 | — |
| 2023-01-04 | -95.33 | $0.02 | — |
| 2023-01-03 | -95.33 | $0.02 | — |
| 2022-12-30 | -95.33 | $0.02 | 15300 |
| 2022-12-29 | -85.80 | $0.03 | — |
| 2022-12-28 | -85.80 | $0.03 | 10000 |
| 2022-12-27 | -90.56 | $0.03 | — |
| 2022-12-23 | -90.56 | $0.03 | — |
| 2022-12-22 | -90.56 | $0.03 | 22000 |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | 20000 |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | — |
| 2022-12-02 | -100.00 | $0.04 | — |
| 2022-12-01 | -100.00 | $0.04 | — |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -100.00 | $0.04 | — |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -96.43 | $0.04 | — |
| 2022-11-17 | -87.10 | $0.04 | — |
| 2022-11-16 | -87.10 | $0.04 | — |
| 2022-11-15 | -87.10 | $0.04 | 500 |
| 2022-11-14 | -87.10 | $0.04 | — |
| 2022-11-11 | -87.10 | $0.04 | — |
| 2022-11-10 | -87.10 | $0.04 | 27000 |
| 2022-11-09 | -70.97 | $0.06 | — |
| 2022-11-08 | -70.97 | $0.06 | 5000 |
| 2022-11-07 | 0.00 | $0.17 | — |
| 2022-11-04 | 0.00 | $0.17 | — |
| 2022-11-03 | 0.00 | $0.17 | — |
| 2022-11-02 | 0.00 | $0.17 | — |
| 2022-11-01 | 0.00 | $0.17 | — |
| 2022-10-31 | 0.00 | $0.17 | — |
| 2022-10-28 | 0.00 | $0.17 | — |
| 2022-10-27 | 0.00 | $0.17 | — |
| 2022-10-26 | 0.00 | $0.17 | — |
| 2022-10-25 | 0.00 | $0.17 | 2000 |
| 2022-10-24 | 0.00 | $0.05 | 110000 |
| 2022-10-21 | -29.58 | $0.03 | 20000 |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | 14000 |
| 2022-09-21 | -100.00 | $0.04 | — |
| 2022-09-20 | -100.00 | $0.04 | — |
| 2022-09-19 | -100.00 | $0.04 | — |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -100.00 | $0.04 | — |
| 2022-09-14 | -100.00 | $0.04 | — |
| 2022-09-13 | -100.00 | $0.04 | — |
| 2022-09-12 | -100.00 | $0.04 | — |
| 2022-09-09 | -100.00 | $0.04 | — |
| 2022-09-08 | -100.00 | $0.04 | — |
| 2022-09-07 | -100.00 | $0.04 | — |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | 2000 |
| 2022-08-24 | -100.00 | $0.09 | — |
| 2022-08-23 | -100.00 | $0.09 | — |
| 2022-08-22 | -100.00 | $0.09 | — |
| 2022-08-19 | -100.00 | $0.09 | — |
| 2022-08-18 | -100.00 | $0.09 | — |
| 2022-08-17 | -100.00 | $0.09 | — |
| 2022-08-16 | -100.00 | $0.09 | — |
| 2022-08-15 | -100.00 | $0.09 | — |
| 2022-08-12 | -9.90 | $0.09 | — |
| 2022-08-11 | -9.90 | $0.09 | — |
| 2022-08-10 | -1.91 | $0.09 | — |
| 2022-08-09 | -1.91 | $0.09 | 950 |
| 2022-08-08 | -1.91 | $0.09 | — |
| 2022-08-05 | -1.91 | $0.09 | — |
| 2022-08-04 | -1.91 | $0.09 | 43000 |
| 2022-08-03 | 0.00 | $0.09 | — |
| 2022-08-02 | 0.00 | $0.09 | — |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | — |
| 2022-07-28 | 0.00 | $0.09 | — |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | — |
| 2022-07-22 | 0.00 | $0.09 | — |
| 2022-07-21 | 0.00 | $0.09 | — |
| 2022-07-20 | 0.00 | $0.09 | — |
| 2022-07-19 | 0.00 | $0.09 | 3000 |
| 2022-07-18 | -18.66 | $0.08 | 3111 |
| 2022-07-15 | 0.00 | $0.09 | 1200 |
| 2022-07-14 | -94.09 | $0.04 | — |
| 2022-07-13 | -95.85 | $0.04 | — |
| 2022-07-12 | -95.85 | $0.04 | — |
| 2022-07-11 | -95.85 | $0.04 | — |
| 2022-07-08 | -95.85 | $0.04 | — |
| 2022-07-07 | -95.85 | $0.04 | — |
| 2022-07-06 | -95.85 | $0.04 | — |
| 2022-07-05 | -95.85 | $0.04 | — |
| 2022-07-01 | -95.85 | $0.04 | — |
| 2022-06-30 | -95.85 | $0.04 | 300 |
| 2022-06-29 | -95.85 | $0.04 | — |
| 2022-06-28 | -95.85 | $0.04 | — |
| 2022-06-27 | -95.85 | $0.04 | — |
| 2022-06-24 | -95.85 | $0.04 | 13000 |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | 272009 |
| 2022-06-17 | -41.15 | $0.06 | 10000 |
| 2022-06-16 | -41.15 | $0.06 | 20000 |
| 2022-06-15 | -41.15 | $0.06 | 10000 |
| 2022-06-14 | 0.00 | $0.07 | — |
| 2022-06-13 | 0.00 | $0.07 | 14285 |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -98.44 | $0.05 | — |
| 2022-05-03 | -98.44 | $0.05 | — |
| 2022-05-02 | -98.44 | $0.05 | 8458 |
| 2022-04-29 | -33.33 | $0.08 | — |
| 2022-04-28 | -33.33 | $0.08 | 5000 |
| 2022-04-27 | 0.00 | $0.09 | — |
| 2022-04-26 | 0.00 | $0.09 | 1000 |
| 2022-04-25 | 0.00 | $0.09 | — |
| 2022-04-22 | 0.00 | $0.09 | — |
| 2022-04-21 | 0.00 | $0.09 | — |
| 2022-04-20 | 0.00 | $0.09 | — |
| 2022-04-19 | 0.00 | $0.09 | — |
| 2022-04-18 | 0.00 | $0.09 | — |
| 2022-04-14 | 0.00 | $0.09 | — |
| 2022-04-13 | 0.00 | $0.09 | — |
| 2022-04-12 | 0.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.09 | — |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | 157368 |
| 2022-04-06 | -83.33 | $0.05 | — |
| 2022-04-05 | -83.33 | $0.05 | — |
| 2022-04-04 | -83.33 | $0.05 | — |
| 2022-04-01 | -83.33 | $0.05 | — |
| 2022-03-31 | -83.33 | $0.05 | — |
| 2022-03-30 | -83.33 | $0.05 | 40000 |
| 2022-03-29 | -65.56 | $0.05 | — |
| 2022-03-28 | -65.56 | $0.05 | — |
| 2022-03-25 | -65.56 | $0.05 | — |
| 2022-03-24 | -65.56 | $0.05 | — |
| 2022-03-23 | -65.56 | $0.05 | — |
| 2022-03-22 | -65.56 | $0.05 | 194213 |
| 2022-03-21 | -74.07 | $0.05 | — |
| 2022-03-18 | -74.07 | $0.05 | — |
| 2022-03-17 | -74.07 | $0.05 | — |
| 2022-03-16 | -74.07 | $0.05 | — |
| 2022-03-15 | -74.07 | $0.05 | 106802 |
| 2022-03-14 | -9.26 | $0.09 | 20000 |
| 2022-03-11 | 0.00 | $0.09 | 1063 |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | 100000 |
| 2022-02-22 | 0.00 | $0.05 | — |
| 2022-02-18 | 0.00 | $0.05 | — |
| 2022-02-17 | 0.00 | $0.05 | — |
| 2022-02-16 | 0.00 | $0.05 | — |
| 2022-02-15 | 0.00 | $0.05 | — |
| 2022-02-14 | 0.00 | $0.05 | — |
| 2022-02-11 | 0.00 | $0.05 | — |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | -25.13 | $0.05 | — |
| 2022-02-07 | -25.13 | $0.05 | — |
| 2022-02-04 | -25.13 | $0.05 | — |
| 2022-02-03 | -25.13 | $0.05 | — |
| 2022-02-02 | -25.13 | $0.05 | — |
| 2022-02-01 | -25.13 | $0.05 | — |
| 2022-01-31 | -25.13 | $0.05 | — |
| 2022-01-28 | -25.13 | $0.05 | 4141 |
| 2022-01-27 | -25.13 | $0.05 | — |
| 2022-01-26 | -25.13 | $0.05 | 50000 |
| 2022-01-25 | -50.25 | $0.05 | — |
| 2022-01-24 | -50.25 | $0.05 | — |
| 2022-01-21 | -50.25 | $0.05 | — |
| 2022-01-20 | -50.25 | $0.05 | — |
| 2022-01-19 | -50.25 | $0.05 | — |
| 2022-01-18 | -50.25 | $0.05 | — |
| 2022-01-14 | -50.25 | $0.05 | — |
| 2022-01-13 | -71.39 | $0.05 | 4000 |
| 2022-01-12 | -100.00 | $0.04 | 30000 |
| 2022-01-11 | -33.26 | $0.06 | — |
| 2022-01-10 | -33.26 | $0.06 | 1959 |
| 2022-01-07 | -67.42 | $0.04 | — |
| 2022-01-06 | -67.42 | $0.04 | — |
| 2022-01-05 | -67.42 | $0.04 | — |
| 2022-01-04 | -67.42 | $0.04 | — |
| 2022-01-03 | -67.42 | $0.04 | — |
| 2021-12-31 | -67.42 | $0.04 | — |
| 2021-12-30 | -67.42 | $0.04 | — |
| 2021-12-29 | -76.43 | $0.04 | — |
| 2021-12-28 | -76.43 | $0.04 | — |
| 2021-12-27 | -76.43 | $0.04 | — |
| 2021-12-23 | -76.43 | $0.04 | — |
| 2021-12-22 | -76.43 | $0.04 | — |
| 2021-12-21 | -76.43 | $0.04 | 150 |
| 2021-12-20 | -68.09 | $0.05 | — |
| 2021-12-17 | -68.09 | $0.05 | 4141 |
| 2021-12-16 | -27.66 | $0.07 | 20291 |
| 2021-12-15 | -59.90 | $0.05 | — |
| 2021-12-14 | -59.90 | $0.05 | 24805 |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | 40000 |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | 4000 |
| 2021-11-26 | -71.43 | $0.05 | — |
| 2021-11-24 | -71.43 | $0.05 | — |
| 2021-11-23 | -48.08 | $0.05 | — |
| 2021-11-22 | -52.63 | $0.05 | — |
| 2021-11-19 | -59.70 | $0.05 | 5834 |
| 2021-11-18 | -77.92 | $0.04 | — |
| 2021-11-17 | -63.90 | $0.04 | 142000 |
| 2021-11-16 | -53.25 | $0.05 | — |
| 2021-11-15 | -53.25 | $0.05 | — |
| 2021-11-12 | -53.25 | $0.05 | — |
| 2021-11-11 | -53.25 | $0.05 | — |
| 2021-11-10 | -53.25 | $0.05 | — |
| 2021-11-09 | -53.25 | $0.05 | — |
| 2021-11-08 | -53.25 | $0.05 | — |
| 2021-11-05 | -53.25 | $0.05 | 5000 |
| 2021-11-04 | -53.25 | $0.05 | 166 |
| 2021-11-03 | -26.62 | $0.08 | 14815 |
| 2021-11-02 | -53.25 | $0.05 | — |
| 2021-11-01 | -53.25 | $0.05 | 16820 |
| 2021-10-29 | -47.92 | $0.06 | — |
| 2021-10-28 | -47.92 | $0.06 | 20000 |
| 2021-10-27 | -82.00 | $0.02 | 143 |
| 2021-10-26 | -21.30 | $0.08 | 20000 |
| 2021-10-25 | -10.65 | $0.09 | — |
| 2021-10-22 | -10.65 | $0.09 | 31000 |
| 2021-10-21 | -41.72 | $0.06 | 56000 |
| 2021-10-20 | -99.71 | $0.06 | 40000 |
| 2021-10-19 | -87.98 | $0.06 | 25000 |
| 2021-10-18 | -87.98 | $0.06 | 20000 |
| 2021-10-15 | -82.11 | $0.06 | 30000 |
| 2021-10-14 | 0.00 | $0.09 | 5000 |
| 2021-10-13 | -0.88 | $0.09 | — |
| 2021-10-12 | -0.88 | $0.09 | 1500 |
| 2021-10-11 | -100.00 | $0.06 | — |
| 2021-10-08 | -100.00 | $0.06 | — |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | — |
| 2021-09-30 | -100.00 | $0.06 | — |
| 2021-09-29 | -100.00 | $0.06 | — |
| 2021-09-28 | -100.00 | $0.06 | — |
| 2021-09-27 | -100.00 | $0.06 | — |
| 2021-09-24 | -100.00 | $0.06 | — |
| 2021-09-23 | -100.00 | $0.06 | — |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | 3015 |
| 2021-09-20 | -100.00 | $0.06 | — |
| 2021-09-17 | -100.00 | $0.06 | 5800 |
| 2021-09-16 | -25.00 | $0.09 | — |
| 2021-09-15 | -25.00 | $0.09 | — |
| 2021-09-14 | -25.00 | $0.09 | — |
| 2021-09-13 | -25.00 | $0.09 | — |
| 2021-09-10 | -25.00 | $0.09 | 10000 |
| 2021-09-09 | -25.00 | $0.09 | — |
| 2021-09-08 | -25.00 | $0.09 | 2000 |
| 2021-09-07 | 0.00 | $0.10 | 10000 |
| 2021-09-03 | 0.00 | $0.10 | — |
| 2021-09-02 | 0.00 | $0.10 | — |
| 2021-09-01 | 0.00 | $0.10 | 2000 |
| 2021-08-31 | -67.11 | $0.06 | — |
| 2021-08-30 | -67.11 | $0.06 | — |
| 2021-08-27 | -67.11 | $0.06 | — |
| 2021-08-26 | -66.67 | $0.06 | 40000 |
| 2021-08-25 | -33.33 | $0.07 | 30000 |
| 2021-08-24 | -66.67 | $0.06 | — |
| 2021-08-23 | -66.67 | $0.06 | 4450 |
| 2021-08-20 | -71.43 | $0.07 | — |
| 2021-08-19 | -71.43 | $0.07 | — |
| 2021-08-18 | -71.43 | $0.07 | — |
| 2021-08-17 | -71.43 | $0.07 | — |
| 2021-08-16 | -71.43 | $0.07 | 13000 |
| 2021-08-13 | -85.71 | $0.06 | 4450 |
| 2021-08-12 | -85.71 | $0.06 | 6555 |
| 2021-08-11 | -57.14 | $0.08 | — |
| 2021-08-10 | -57.14 | $0.08 | — |
| 2021-08-09 | -57.14 | $0.08 | 2500 |
| 2021-08-06 | -57.14 | $0.08 | 5450 |
| 2021-08-05 | -57.57 | $0.08 | 1000 |
| 2021-08-04 | -99.71 | $0.05 | 1000 |
| 2021-08-03 | -57.14 | $0.08 | — |
| 2021-08-02 | -57.14 | $0.08 | — |
| 2021-07-30 | -57.14 | $0.08 | 42900 |
| 2021-07-29 | -57.97 | $0.08 | 300 |
| 2021-07-28 | -57.97 | $0.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.00
2026-07-24
Close Price
$0.01
Vol: 125000Average Directional Index - Detailed Analysis
Minimum
5.48
Average
25.33
Maximum
70.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.00 | $0.01 | 125000 |
| 2026-07-23 | 14.81 | $0.01 | 125000 |
| 2026-07-22 | 14.61 | $0.01 | — |
| 2026-07-21 | 14.40 | $0.01 | — |
| 2026-07-20 | 14.17 | $0.01 | 125000 |
| 2026-07-17 | 13.94 | $0.01 | 125000 |
| 2026-07-16 | 13.69 | $0.01 | — |
| 2026-07-15 | 13.43 | $0.01 | — |
| 2026-07-14 | 13.16 | $0.01 | 125000 |
| 2026-07-13 | 12.87 | $0.01 | 125000 |
| 2026-07-10 | 12.57 | $0.01 | 139715 |
| 2026-07-09 | 12.25 | $0.01 | — |
| 2026-07-08 | 11.83 | $0.01 | — |
| 2026-07-07 | 11.39 | $0.01 | — |
| 2026-07-06 | 10.93 | $0.01 | 20000 |
| 2026-07-02 | 10.44 | $0.01 | 20000 |
| 2026-07-01 | 9.93 | $0.01 | 20000 |
| 2026-06-30 | 9.40 | $0.02 | 20000 |
| 2026-06-29 | 9.69 | $0.02 | 20000 |
| 2026-06-26 | 10.00 | $0.02 | 20000 |
| 2026-06-25 | 10.32 | $0.02 | 20000 |
| 2026-06-24 | 10.66 | $0.02 | 20000 |
| 2026-06-23 | 11.02 | $0.02 | 20000 |
| 2026-06-22 | 11.40 | $0.02 | 20000 |
| 2026-06-18 | 11.80 | $0.02 | 20000 |
| 2026-06-17 | 12.22 | $0.02 | 20000 |
| 2026-06-16 | 12.66 | $0.02 | 20000 |
| 2026-06-15 | 13.12 | $0.02 | 20000 |
| 2026-06-12 | 13.61 | $0.02 | 20000 |
| 2026-06-11 | 14.25 | $0.02 | 20000 |
| 2026-06-10 | 14.93 | $0.02 | 50000 |
| 2026-06-09 | 15.64 | $0.01 | 81981 |
| 2026-06-08 | 16.17 | $0.04 | 160000 |
| 2026-06-05 | 16.44 | $0.04 | 34000 |
| 2026-06-04 | 15.66 | $0.02 | 20000 |
| 2026-06-03 | 15.84 | $0.02 | 20000 |
| 2026-06-02 | 16.04 | $0.02 | 20000 |
| 2026-06-01 | 16.24 | $0.02 | 65000 |
| 2026-05-29 | 16.46 | $0.02 | 20000 |
| 2026-05-28 | 16.68 | $0.02 | 20000 |
| 2026-05-27 | 16.92 | $0.02 | 20000 |
| 2026-05-26 | 17.17 | $0.02 | 25500 |
| 2026-05-22 | 17.43 | $0.03 | 70000 |
| 2026-05-21 | 17.14 | $0.01 | 55000 |
| 2026-05-20 | 17.68 | $0.03 | 33650 |
| 2026-05-19 | 17.53 | $0.02 | 10000 |
| 2026-05-18 | 17.83 | $0.02 | 10000 |
| 2026-05-15 | 18.13 | $0.02 | — |
| 2026-05-14 | 18.45 | $0.02 | 10000 |
| 2026-05-13 | 18.79 | $0.02 | 10000 |
| 2026-05-12 | 19.15 | $0.01 | 10000 |
| 2026-05-11 | 20.01 | $0.01 | 10000 |
| 2026-05-08 | 20.92 | $0.01 | 10000 |
| 2026-05-07 | 21.87 | $0.01 | — |
| 2026-05-06 | 22.88 | $0.01 | 10000 |
| 2026-05-05 | 23.93 | $0.01 | 61000 |
| 2026-05-04 | 25.05 | $0.02 | 20000 |
| 2026-05-01 | 26.11 | $0.02 | 99000 |
| 2026-04-30 | 27.24 | $0.02 | 60000 |
| 2026-04-29 | 27.28 | $0.03 | 30000 |
| 2026-04-28 | 27.48 | $0.03 | 148000 |
| 2026-04-27 | 27.68 | $0.03 | 20000 |
| 2026-04-24 | 28.20 | $0.03 | 20000 |
| 2026-04-23 | 28.74 | $0.03 | 10000 |
| 2026-04-22 | 29.31 | $0.03 | 10000 |
| 2026-04-21 | 29.89 | $0.03 | 10000 |
| 2026-04-20 | 30.49 | $0.03 | 10000 |
| 2026-04-17 | 31.13 | $0.06 | 10000 |
| 2026-04-16 | 31.62 | $0.06 | 10000 |
| 2026-04-15 | 32.13 | $0.06 | 150239 |
| 2026-04-14 | 32.67 | $0.03 | 10000 |
| 2026-04-13 | 32.67 | $0.03 | 5000 |
| 2026-04-10 | 32.62 | $0.03 | 50000 |
| 2026-04-09 | 32.25 | $0.03 | 50000 |
| 2026-04-08 | 31.86 | $0.03 | 50000 |
| 2026-04-07 | 31.46 | $0.03 | 50000 |
| 2026-04-06 | 31.02 | $0.03 | 50000 |
| 2026-04-02 | 30.57 | $0.04 | 50000 |
| 2026-04-01 | 30.92 | $0.04 | 50000 |
| 2026-03-31 | 31.28 | $0.04 | 50000 |
| 2026-03-30 | 31.67 | $0.04 | 50000 |
| 2026-03-27 | 32.07 | $0.04 | 50000 |
| 2026-03-26 | 32.50 | $0.04 | 109000 |
| 2026-03-25 | 32.94 | $0.03 | 22750 |
| 2026-03-24 | 32.16 | $0.03 | 10000 |
| 2026-03-23 | 31.42 | $0.04 | 5000 |
| 2026-03-20 | 31.34 | $0.04 | 5000 |
| 2026-03-19 | 31.27 | $0.04 | 5000 |
| 2026-03-18 | 31.18 | $0.04 | 5000 |
| 2026-03-17 | 31.10 | $0.04 | 5000 |
| 2026-03-16 | 31.01 | $0.04 | — |
| 2026-03-13 | 30.91 | $0.04 | 5000 |
| 2026-03-12 | 30.81 | $0.04 | 12750 |
| 2026-03-11 | 30.21 | $0.04 | 12750 |
| 2026-03-10 | 29.59 | $0.04 | 16467 |
| 2026-03-09 | 28.92 | $0.04 | 30750 |
| 2026-03-06 | 28.40 | $0.04 | 15300 |
| 2026-03-05 | 27.64 | $0.04 | 15300 |
| 2026-03-04 | 26.72 | $0.04 | 15300 |
| 2026-03-03 | 25.76 | $0.04 | 15300 |
| 2026-03-02 | 24.75 | $0.04 | 15300 |
| 2026-02-27 | 23.79 | $0.04 | 30600 |
| 2026-02-26 | 22.78 | $0.05 | 45000 |
| 2026-02-25 | 21.86 | $0.05 | 20000 |
| 2026-02-24 | 20.82 | $0.04 | 15000 |
| 2026-02-23 | 19.53 | $0.04 | 31000 |
| 2026-02-20 | 18.18 | $0.04 | 16000 |
| 2026-02-19 | 16.34 | $0.05 | 20500 |
| 2026-02-18 | 14.61 | $0.06 | 54800 |
| 2026-02-17 | 12.78 | $0.06 | 54000 |
| 2026-02-13 | 11.07 | $0.09 | — |
| 2026-02-12 | 10.99 | $0.09 | — |
| 2026-02-11 | 10.90 | $0.09 | — |
| 2026-02-10 | 10.80 | $0.09 | 55900 |
| 2026-02-09 | 10.70 | $0.09 | — |
| 2026-02-06 | 11.02 | $0.09 | — |
| 2026-02-05 | 11.36 | $0.09 | 2000 |
| 2026-02-04 | 11.72 | $0.09 | 2000 |
| 2026-02-03 | 12.10 | $0.09 | 2000 |
| 2026-02-02 | 12.49 | $0.09 | — |
| 2026-01-30 | 12.91 | $0.09 | — |
| 2026-01-29 | 13.35 | $0.09 | 2000 |
| 2026-01-28 | 13.81 | $0.09 | 2000 |
| 2026-01-27 | 14.29 | $0.09 | 2000 |
| 2026-01-26 | 14.81 | $0.09 | 20000 |
| 2026-01-23 | 15.34 | $0.07 | 2000 |
| 2026-01-22 | 15.50 | $0.07 | 2000 |
| 2026-01-21 | 15.66 | $0.07 | 2000 |
| 2026-01-20 | 15.83 | $0.07 | 2000 |
| 2026-01-16 | 16.01 | $0.08 | 4500 |
| 2026-01-15 | 16.68 | $0.10 | 4600 |
| 2026-01-14 | 16.35 | $0.10 | 600 |
| 2026-01-13 | 16.23 | $0.10 | 40000 |
| 2026-01-12 | 16.11 | $0.11 | 600 |
| 2026-01-09 | 14.09 | $0.11 | 35000 |
| 2026-01-08 | 11.96 | $0.09 | 50000 |
| 2026-01-07 | 11.10 | $0.08 | 600 |
| 2026-01-06 | 11.27 | $0.08 | — |
| 2026-01-05 | 11.44 | $0.08 | 600 |
| 2026-01-02 | 11.63 | $0.08 | 600 |
| 2025-12-31 | 11.82 | $0.08 | 600 |
| 2025-12-30 | 12.02 | $0.08 | 600 |
| 2025-12-29 | 12.24 | $0.08 | 1500 |
| 2025-12-26 | 12.46 | $0.08 | 600 |
| 2025-12-24 | 12.74 | $0.08 | — |
| 2025-12-23 | 13.03 | $0.08 | 600 |
| 2025-12-22 | 13.33 | $0.08 | 600 |
| 2025-12-19 | 13.65 | $0.08 | 600 |
| 2025-12-18 | 13.99 | $0.08 | 600 |
| 2025-12-17 | 14.34 | $0.08 | 600 |
| 2025-12-16 | 14.72 | $0.08 | 600 |
| 2025-12-15 | 15.11 | $0.08 | 24500 |
| 2025-12-12 | 15.53 | $0.08 | — |
| 2025-12-11 | 15.88 | $0.08 | 13200 |
| 2025-12-10 | 16.26 | $0.08 | 600 |
| 2025-12-09 | 16.90 | $0.08 | 600 |
| 2025-12-08 | 17.57 | $0.08 | 1000 |
| 2025-12-05 | 18.28 | $0.08 | 30000 |
| 2025-12-04 | 18.98 | $0.09 | 600 |
| 2025-12-03 | 18.92 | $0.08 | 25000 |
| 2025-12-02 | 19.24 | $0.08 | 600 |
| 2025-12-01 | 19.75 | $0.08 | 69400 |
| 2025-11-28 | 20.28 | $0.06 | — |
| 2025-11-26 | 19.99 | $0.06 | 600 |
| 2025-11-25 | 19.68 | $0.06 | — |
| 2025-11-24 | 19.35 | $0.06 | 600 |
| 2025-11-21 | 19.01 | $0.06 | 600 |
| 2025-11-20 | 18.65 | $0.06 | 600 |
| 2025-11-19 | 18.27 | $0.06 | 5000 |
| 2025-11-18 | 17.87 | $0.10 | 600 |
| 2025-11-17 | 17.19 | $0.10 | 600 |
| 2025-11-14 | 16.46 | $0.10 | 3000 |
| 2025-11-13 | 15.70 | $0.09 | 600 |
| 2025-11-12 | 15.62 | $0.09 | 600 |
| 2025-11-11 | 15.54 | $0.09 | 600 |
| 2025-11-10 | 15.45 | $0.09 | 600 |
| 2025-11-07 | 15.36 | $0.09 | 600 |
| 2025-11-06 | 15.27 | $0.09 | 600 |
| 2025-11-05 | 15.17 | $0.09 | 600 |
| 2025-11-04 | 15.06 | $0.09 | 600 |
| 2025-11-03 | 14.95 | $0.09 | 600 |
| 2025-10-31 | 14.83 | $0.09 | 10599 |
| 2025-10-30 | 14.71 | $0.09 | 600 |
| 2025-10-29 | 14.69 | $0.09 | 600 |
| 2025-10-28 | 14.67 | $0.09 | 14000 |
| 2025-10-27 | 14.65 | $0.09 | — |
| 2025-10-24 | 15.19 | $0.09 | — |
| 2025-10-23 | 15.76 | $0.09 | 1400 |
| 2025-10-22 | 16.36 | $0.08 | — |
| 2025-10-21 | 16.49 | $0.08 | 600 |
| 2025-10-20 | 16.63 | $0.09 | — |
| 2025-10-17 | 17.35 | $0.09 | — |
| 2025-10-16 | 18.11 | $0.09 | — |
| 2025-10-15 | 18.91 | $0.09 | — |
| 2025-10-14 | 19.74 | $0.09 | — |
| 2025-10-13 | 20.63 | $0.09 | 65000 |
| 2025-10-10 | 21.56 | $0.11 | 50000 |
| 2025-10-09 | 21.56 | $0.11 | 63200 |
| 2025-10-08 | 21.57 | $0.09 | — |
| 2025-10-07 | 22.53 | $0.09 | — |
| 2025-10-06 | 23.53 | $0.09 | — |
| 2025-10-03 | 24.59 | $0.09 | — |
| 2025-10-02 | 25.71 | $0.09 | 167600 |
| 2025-10-01 | 26.88 | $0.11 | 11000 |
| 2025-09-30 | 27.50 | $0.11 | 37285 |
| 2025-09-29 | 28.14 | $0.13 | 17000 |
| 2025-09-26 | 28.73 | $0.10 | — |
| 2025-09-25 | 29.26 | $0.10 | 2011 |
| 2025-09-24 | 29.81 | $0.09 | — |
| 2025-09-23 | 29.88 | $0.09 | 10900 |
| 2025-09-22 | 29.96 | $0.09 | — |
| 2025-09-19 | 30.04 | $0.09 | 10900 |
| 2025-09-18 | 30.13 | $0.09 | — |
| 2025-09-17 | 30.24 | $0.09 | — |
| 2025-09-16 | 30.36 | $0.09 | 20000 |
| 2025-09-15 | 30.49 | $0.08 | 20000 |
| 2025-09-12 | 29.82 | $0.08 | — |
| 2025-09-11 | 29.12 | $0.08 | — |
| 2025-09-10 | 28.39 | $0.08 | 23000 |
| 2025-09-09 | 27.61 | $0.10 | — |
| 2025-09-08 | 27.44 | $0.10 | 162000 |
| 2025-09-05 | 27.26 | $0.10 | — |
| 2025-09-04 | 27.29 | $0.10 | — |
| 2025-09-03 | 27.33 | $0.10 | — |
| 2025-09-02 | 27.37 | $0.10 | 40000 |
| 2025-08-29 | 27.42 | $0.10 | 15000 |
| 2025-08-28 | 27.46 | $0.10 | 46000 |
| 2025-08-27 | 27.53 | $0.10 | 49000 |
| 2025-08-26 | 27.54 | $0.09 | — |
| 2025-08-25 | 27.26 | $0.09 | — |
| 2025-08-22 | 26.96 | $0.09 | 210675 |
| 2025-08-21 | 26.65 | $0.09 | 210675 |
| 2025-08-20 | 26.33 | $0.09 | 210675 |
| 2025-08-19 | 25.98 | $0.10 | 210675 |
| 2025-08-18 | 25.63 | $0.10 | 400 |
| 2025-08-15 | 25.32 | $0.13 | — |
| 2025-08-14 | 25.73 | $0.13 | 8000 |
| 2025-08-13 | 26.17 | $0.10 | 255675 |
| 2025-08-12 | 25.39 | $0.10 | 700 |
| 2025-08-11 | 24.66 | $0.10 | 4000 |
| 2025-08-08 | 23.68 | $0.11 | 9893 |
| 2025-08-07 | 22.65 | $0.10 | 6100 |
| 2025-08-06 | 21.71 | $0.14 | — |
| 2025-08-05 | 21.48 | $0.14 | — |
| 2025-08-04 | 21.24 | $0.14 | — |
| 2025-08-01 | 20.98 | $0.14 | — |
| 2025-07-31 | 20.71 | $0.14 | — |
| 2025-07-30 | 20.42 | $0.14 | — |
| 2025-07-29 | 20.12 | $0.14 | — |
| 2025-07-28 | 19.81 | $0.14 | 5000 |
| 2025-07-25 | 19.47 | $0.14 | — |
| 2025-07-24 | 19.12 | $0.14 | — |
| 2025-07-23 | 18.75 | $0.14 | — |
| 2025-07-22 | 18.37 | $0.14 | — |
| 2025-07-21 | 17.96 | $0.14 | 5000 |
| 2025-07-18 | 17.53 | $0.14 | 5000 |
| 2025-07-17 | 17.06 | $0.15 | 5000 |
| 2025-07-16 | 16.69 | $0.15 | 5000 |
| 2025-07-15 | 16.30 | $0.15 | 5000 |
| 2025-07-14 | 15.89 | $0.15 | 5000 |
| 2025-07-11 | 15.45 | $0.15 | 5000 |
| 2025-07-10 | 15.00 | $0.15 | 13000 |
| 2025-07-09 | 14.52 | $0.12 | 46400 |
| 2025-07-08 | 13.52 | $0.25 | 46400 |
| 2025-07-07 | 14.10 | $0.25 | 46400 |
| 2025-07-03 | 14.71 | $0.29 | — |
| 2025-07-02 | 14.85 | $0.29 | 46400 |
| 2025-07-01 | 15.00 | $0.29 | — |
| 2025-06-30 | 15.16 | $0.29 | — |
| 2025-06-27 | 15.33 | $0.29 | — |
| 2025-06-26 | 15.50 | $0.29 | — |
| 2025-06-25 | 15.69 | $0.29 | — |
| 2025-06-24 | 15.88 | $0.29 | — |
| 2025-06-23 | 16.09 | $0.29 | — |
| 2025-06-20 | 16.30 | $0.29 | 3000 |
| 2025-06-18 | 16.53 | $0.29 | 2500 |
| 2025-06-17 | 16.77 | $0.20 | 40000 |
| 2025-06-16 | 17.19 | $0.30 | — |
| 2025-06-13 | 16.97 | $0.30 | — |
| 2025-06-12 | 16.73 | $0.30 | — |
| 2025-06-11 | 16.48 | $0.30 | 500 |
| 2025-06-10 | 16.22 | $0.16 | — |
| 2025-06-09 | 15.70 | $0.16 | — |
| 2025-06-06 | 15.15 | $0.16 | — |
| 2025-06-05 | 14.57 | $0.16 | — |
| 2025-06-04 | 13.96 | $0.16 | — |
| 2025-06-03 | 13.33 | $0.16 | 2500 |
| 2025-06-02 | 12.65 | $0.24 | 23000 |
| 2025-05-30 | 13.25 | $0.25 | 1170 |
| 2025-05-29 | 13.80 | $0.33 | — |
| 2025-05-28 | 11.79 | $0.33 | 1500 |
| 2025-05-27 | 9.67 | $0.27 | 46400 |
| 2025-05-23 | 8.78 | $0.27 | — |
| 2025-05-22 | 7.84 | $0.27 | — |
| 2025-05-21 | 6.85 | $0.27 | 1000 |
| 2025-05-20 | 5.81 | $0.23 | 46400 |
| 2025-05-19 | 5.89 | $0.24 | 100 |
| 2025-05-16 | 5.48 | $0.22 | — |
| 2025-05-15 | 5.55 | $0.22 | — |
| 2025-05-14 | 5.64 | $0.22 | — |
| 2025-05-13 | 5.72 | $0.22 | 9000 |
| 2025-05-12 | 5.81 | $0.23 | — |
| 2025-05-09 | 5.87 | $0.23 | — |
| 2025-05-08 | 5.93 | $0.23 | — |
| 2025-05-07 | 5.99 | $0.23 | — |
| 2025-05-06 | 6.05 | $0.23 | 1000 |
| 2025-05-05 | 6.12 | $0.23 | — |
| 2025-05-02 | 6.19 | $0.23 | — |
| 2025-05-01 | 6.27 | $0.23 | — |
| 2025-04-30 | 6.34 | $0.23 | — |
| 2025-04-29 | 6.43 | $0.23 | — |
| 2025-04-28 | 6.52 | $0.23 | — |
| 2025-04-25 | 6.61 | $0.23 | — |
| 2025-04-24 | 6.70 | $0.23 | — |
| 2025-04-23 | 6.81 | $0.23 | — |
| 2025-04-22 | 6.91 | $0.23 | — |
| 2025-04-21 | 7.03 | $0.23 | — |
| 2025-04-17 | 7.14 | $0.23 | — |
| 2025-04-16 | 7.27 | $0.23 | 9500 |
| 2025-04-15 | 7.40 | $0.23 | 20000 |
| 2025-04-14 | 7.20 | $0.25 | — |
| 2025-04-11 | 7.51 | $0.25 | — |
| 2025-04-10 | 7.83 | $0.25 | — |
| 2025-04-09 | 8.17 | $0.25 | — |
| 2025-04-08 | 8.53 | $0.25 | — |
| 2025-04-07 | 8.91 | $0.25 | 10000 |
| 2025-04-04 | 9.30 | $0.25 | 10000 |
| 2025-04-03 | 9.72 | $0.25 | 10000 |
| 2025-04-02 | 10.16 | $0.25 | 10000 |
| 2025-04-01 | 10.62 | $0.25 | 10000 |
| 2025-03-31 | 11.11 | $0.25 | 10000 |
| 2025-03-28 | 11.63 | $0.25 | 10000 |
| 2025-03-27 | 12.17 | $0.25 | 10000 |
| 2025-03-26 | 12.73 | $0.25 | 10000 |
| 2025-03-25 | 13.33 | $0.25 | 23000 |
| 2025-03-24 | 13.96 | $0.22 | 10000 |
| 2025-03-21 | 13.80 | $0.22 | 10000 |
| 2025-03-20 | 13.62 | $0.22 | 10000 |
| 2025-03-19 | 13.44 | $0.22 | 10000 |
| 2025-03-18 | 13.24 | $0.22 | 10000 |
| 2025-03-17 | 13.04 | $0.27 | 10000 |
| 2025-03-14 | 13.28 | $0.27 | 14005 |
| 2025-03-13 | 13.53 | $0.20 | 10000 |
| 2025-03-12 | 12.93 | $0.20 | 10000 |
| 2025-03-11 | 12.31 | $0.20 | 10000 |
| 2025-03-10 | 11.65 | $0.24 | 10000 |
| 2025-03-07 | 11.27 | $0.18 | — |
| 2025-03-06 | 10.08 | $0.18 | 7410 |
| 2025-03-05 | 8.82 | $0.34 | — |
| 2025-03-04 | 9.02 | $0.34 | 10000 |
| 2025-03-03 | 9.22 | $0.34 | 1481 |
| 2025-02-28 | 9.44 | $0.27 | 10000 |
| 2025-02-27 | 8.58 | $0.30 | 10000 |
| 2025-02-26 | 8.68 | $0.30 | 22066 |
| 2025-02-25 | 8.77 | $0.30 | 61000 |
| 2025-02-24 | 8.87 | $0.27 | 22066 |
| 2025-02-21 | 9.17 | $0.27 | 22066 |
| 2025-02-20 | 9.48 | $0.32 | — |
| 2025-02-19 | 9.04 | $0.32 | 24700 |
| 2025-02-18 | 8.58 | $0.29 | — |
| 2025-02-14 | 8.61 | $0.29 | 22066 |
| 2025-02-13 | 8.65 | $0.29 | 56309 |
| 2025-02-12 | 8.68 | $0.30 | 21050 |
| 2025-02-11 | 8.52 | $0.25 | 1981 |
| 2025-02-10 | 8.64 | $0.25 | — |
| 2025-02-07 | 8.78 | $0.25 | 300 |
| 2025-02-06 | 8.92 | $0.25 | — |
| 2025-02-05 | 9.06 | $0.25 | 300 |
| 2025-02-04 | 9.22 | $0.25 | 1981 |
| 2025-02-03 | 9.38 | $0.27 | 38500 |
| 2025-01-31 | 9.87 | $0.27 | 300 |
| 2025-01-30 | 10.37 | $0.27 | 500 |
| 2025-01-29 | 10.90 | $0.30 | 300 |
| 2025-01-28 | 11.01 | $0.30 | — |
| 2025-01-27 | 11.12 | $0.30 | — |
| 2025-01-24 | 11.24 | $0.30 | — |
| 2025-01-23 | 11.37 | $0.30 | 1650 |
| 2025-01-22 | 11.51 | $0.22 | 2000 |
| 2025-01-21 | 11.53 | $0.22 | 300 |
| 2025-01-17 | 11.44 | $0.22 | 300 |
| 2025-01-16 | 11.35 | $0.22 | 75000 |
| 2025-01-15 | 11.25 | $0.29 | 16666 |
| 2025-01-14 | 11.57 | $0.30 | 100 |
| 2025-01-13 | 11.76 | $0.31 | 300 |
| 2025-01-10 | 11.81 | $0.31 | — |
| 2025-01-08 | 11.85 | $0.31 | 300 |
| 2025-01-07 | 11.91 | $0.31 | 39000 |
| 2025-01-06 | 11.96 | $0.32 | 999 |
| 2025-01-03 | 11.95 | $0.25 | 300 |
| 2025-01-02 | 12.49 | $0.25 | 300 |
| 2024-12-31 | 13.05 | $0.32 | — |
| 2024-12-30 | 12.90 | $0.32 | 300 |
| 2024-12-27 | 12.73 | $0.32 | 300 |
| 2024-12-26 | 12.56 | $0.32 | 300 |
| 2024-12-24 | 12.38 | $0.32 | 300 |
| 2024-12-23 | 12.19 | $0.32 | 300 |
| 2024-12-20 | 11.98 | $0.26 | 125 |
| 2024-12-19 | 12.36 | $0.32 | 4000 |
| 2024-12-18 | 11.96 | $0.32 | 30100 |
| 2024-12-17 | 11.54 | $0.30 | — |
| 2024-12-16 | 11.28 | $0.30 | 4000 |
| 2024-12-13 | 11.00 | $0.30 | 300 |
| 2024-12-12 | 10.71 | $0.29 | 4000 |
| 2024-12-11 | 10.49 | $0.28 | 4000 |
| 2024-12-10 | 10.34 | $0.24 | 1845 |
| 2024-12-09 | 10.19 | $0.25 | 25000 |
| 2024-12-06 | 10.45 | $0.19 | 2500 |
| 2024-12-05 | 10.69 | $0.19 | 10333 |
| 2024-12-04 | 10.95 | $0.34 | 2500 |
| 2024-12-03 | 10.05 | $0.24 | — |
| 2024-12-02 | 10.21 | $0.24 | 26000 |
| 2024-11-29 | 10.39 | $0.24 | 2500 |
| 2024-11-27 | 10.57 | $0.24 | 2500 |
| 2024-11-26 | 10.77 | $0.22 | 2500 |
| 2024-11-25 | 11.22 | $0.22 | 2500 |
| 2024-11-22 | 11.69 | $0.22 | 2500 |
| 2024-11-21 | 12.19 | $0.22 | — |
| 2024-11-20 | 12.72 | $0.22 | 2500 |
| 2024-11-19 | 13.28 | $0.22 | 2500 |
| 2024-11-18 | 13.86 | $0.24 | 2500 |
| 2024-11-15 | 14.27 | $0.24 | 983 |
| 2024-11-14 | 14.69 | $0.30 | 999 |
| 2024-11-13 | 14.50 | $0.30 | 4500 |
| 2024-11-12 | 14.29 | $0.24 | — |
| 2024-11-11 | 14.57 | $0.24 | 150 |
| 2024-11-08 | 14.87 | $0.30 | 2500 |
| 2024-11-07 | 14.50 | $0.25 | 2500 |
| 2024-11-06 | 14.54 | $0.20 | 45760 |
| 2024-11-05 | 14.59 | $0.23 | 7500 |
| 2024-11-04 | 15.10 | $0.29 | 2500 |
| 2024-11-01 | 14.90 | $0.29 | 7000 |
| 2024-10-31 | 14.70 | $0.14 | 2500 |
| 2024-10-30 | 14.63 | $0.14 | — |
| 2024-10-29 | 14.55 | $0.14 | 2500 |
| 2024-10-28 | 14.47 | $0.14 | 2500 |
| 2024-10-25 | 14.38 | $0.22 | 2500 |
| 2024-10-24 | 14.94 | $0.22 | 2500 |
| 2024-10-23 | 15.53 | $0.22 | 2500 |
| 2024-10-22 | 16.15 | $0.22 | 8000 |
| 2024-10-21 | 16.80 | $0.21 | — |
| 2024-10-18 | 17.61 | $0.21 | 2500 |
| 2024-10-17 | 18.45 | $0.21 | — |
| 2024-10-16 | 19.34 | $0.21 | — |
| 2024-10-15 | 20.28 | $0.21 | 2500 |
| 2024-10-14 | 21.27 | $0.21 | 2500 |
| 2024-10-11 | 22.30 | $0.27 | 2500 |
| 2024-10-10 | 22.79 | $0.24 | — |
| 2024-10-09 | 23.63 | $0.24 | — |
| 2024-10-08 | 24.50 | $0.24 | 2000 |
| 2024-10-07 | 25.43 | $0.29 | 1000 |
| 2024-10-04 | 25.83 | $0.29 | 1000 |
| 2024-10-03 | 26.25 | $0.29 | 1000 |
| 2024-10-02 | 26.69 | $0.29 | — |
| 2024-10-01 | 27.16 | $0.29 | 1000 |
| 2024-09-30 | 27.65 | $0.29 | — |
| 2024-09-27 | 28.16 | $0.29 | — |
| 2024-09-26 | 28.71 | $0.29 | 1.4M |
| 2024-09-25 | 29.28 | $0.06 | 2500 |
| 2024-09-24 | 29.45 | $0.06 | 1000 |
| 2024-09-23 | 29.63 | $0.32 | — |
| 2024-09-20 | 29.30 | $0.32 | 2500 |
| 2024-09-19 | 28.96 | $0.32 | 2395 |
| 2024-09-18 | 28.60 | $0.27 | — |
| 2024-09-17 | 28.80 | $0.27 | 2500 |
| 2024-09-16 | 29.01 | $0.27 | 2500 |
| 2024-09-13 | 29.24 | $0.27 | — |
| 2024-09-12 | 29.47 | $0.27 | — |
| 2024-09-11 | 29.72 | $0.27 | 2500 |
| 2024-09-10 | 29.98 | $0.27 | 2500 |
| 2024-09-09 | 30.25 | $0.27 | 4000 |
| 2024-09-06 | 30.54 | $0.34 | — |
| 2024-09-05 | 29.72 | $0.34 | 299843 |
| 2024-09-04 | 28.85 | $0.35 | — |
| 2024-09-03 | 27.76 | $0.35 | 10000 |
| 2024-08-30 | 26.61 | $0.26 | 29700 |
| 2024-08-29 | 26.01 | $0.25 | — |
| 2024-08-28 | 25.47 | $0.25 | 300 |
| 2024-08-27 | 24.89 | $0.25 | — |
| 2024-08-26 | 24.28 | $0.25 | 21000 |
| 2024-08-23 | 23.64 | $0.25 | 20000 |
| 2024-08-22 | 22.66 | $0.07 | 2500 |
| 2024-08-21 | 23.29 | $0.07 | 2500 |
| 2024-08-20 | 23.94 | $0.07 | 2500 |
| 2024-08-19 | 24.63 | $0.07 | 2500 |
| 2024-08-16 | 25.36 | $0.07 | 2500 |
| 2024-08-15 | 26.13 | $0.07 | 2500 |
| 2024-08-14 | 26.93 | $0.07 | 2500 |
| 2024-08-13 | 27.78 | $0.07 | 2500 |
| 2024-08-12 | 28.67 | $0.07 | — |
| 2024-08-09 | 29.61 | $0.07 | 2500 |
| 2024-08-08 | 30.60 | $0.07 | 2500 |
| 2024-08-07 | 31.64 | $0.07 | 2500 |
| 2024-08-06 | 32.74 | $0.07 | 2500 |
| 2024-08-05 | 33.89 | $0.07 | 2500 |
| 2024-08-02 | 35.10 | $0.07 | 2500 |
| 2024-08-01 | 36.38 | $0.07 | 5555 |
| 2024-07-31 | 37.73 | $0.25 | 2500 |
| 2024-07-30 | 37.31 | $0.25 | 500 |
| 2024-07-29 | 36.88 | $0.25 | 2500 |
| 2024-07-26 | 36.44 | $0.25 | 2500 |
| 2024-07-25 | 35.98 | $0.25 | — |
| 2024-07-24 | 35.49 | $0.25 | — |
| 2024-07-23 | 34.98 | $0.25 | — |
| 2024-07-18 | 34.44 | $0.25 | 2500 |
| 2024-07-11 | 33.87 | $0.25 | 6500 |
| 2024-07-09 | 33.27 | $0.25 | 7000 |
| 2024-07-08 | 32.61 | $0.20 | 7500 |
| 2024-07-01 | 32.07 | $0.20 | 25000 |
| 2024-06-28 | 31.51 | $0.24 | 2849 |
| 2024-06-26 | 30.83 | $0.24 | 5981 |
| 2024-06-24 | 31.01 | $0.10 | 157650 |
| 2024-06-21 | 31.20 | $0.22 | 38290 |
| 2024-06-20 | 30.31 | $0.22 | 6600 |
| 2024-06-17 | 30.91 | $0.21 | 20958 |
| 2024-06-07 | 31.61 | $0.21 | 25000 |
| 2024-05-29 | 32.35 | $0.21 | 100 |
| 2024-05-22 | 33.12 | $0.16 | 5010 |
| 2024-04-19 | 34.33 | $0.01 | 2000 |
| 2024-04-03 | 34.98 | $0.13 | 7800 |
| 2024-03-26 | 36.45 | $0.12 | 3750 |
| 2024-03-19 | 38.14 | $0.14 | 130000 |
| 2024-03-07 | 39.57 | $0.12 | 3750 |
| 2024-02-28 | 41.38 | $0.13 | — |
| 2024-02-27 | 43.12 | $0.13 | — |
| 2024-02-26 | 44.94 | $0.13 | — |
| 2024-02-23 | 46.87 | $0.13 | — |
| 2024-02-22 | 48.89 | $0.13 | 1400 |
| 2024-02-21 | 51.02 | $0.29 | 2500 |
| 2024-02-20 | 49.82 | $0.14 | — |
| 2024-02-16 | 50.25 | $0.14 | — |
| 2024-02-15 | 50.70 | $0.14 | — |
| 2024-02-14 | 51.17 | $0.14 | — |
| 2024-02-13 | 51.68 | $0.14 | — |
| 2024-02-12 | 52.20 | $0.14 | — |
| 2024-02-09 | 52.76 | $0.14 | — |
| 2024-02-08 | 53.34 | $0.14 | 6897 |
| 2024-02-07 | 53.96 | $0.01 | — |
| 2024-02-06 | 53.35 | $0.01 | — |
| 2024-02-05 | 52.71 | $0.01 | — |
| 2024-02-02 | 52.04 | $0.01 | — |
| 2024-02-01 | 51.34 | $0.01 | — |
| 2024-01-31 | 50.59 | $0.01 | — |
| 2024-01-30 | 49.81 | $0.01 | — |
| 2024-01-29 | 48.99 | $0.01 | — |
| 2024-01-26 | 48.12 | $0.01 | — |
| 2024-01-25 | 47.20 | $0.01 | — |
| 2024-01-24 | 46.24 | $0.01 | — |
| 2024-01-23 | 45.23 | $0.01 | — |
| 2024-01-22 | 44.17 | $0.01 | — |
| 2024-01-19 | 43.04 | $0.01 | — |
| 2024-01-18 | 41.86 | $0.01 | — |
| 2024-01-17 | 40.62 | $0.01 | — |
| 2024-01-16 | 39.31 | $0.01 | — |
| 2024-01-12 | 37.94 | $0.01 | — |
| 2024-01-11 | 36.49 | $0.01 | — |
| 2024-01-10 | 34.96 | $0.01 | 10000 |
| 2024-01-09 | 33.36 | $0.12 | — |
| 2024-01-08 | 34.10 | $0.12 | — |
| 2024-01-05 | 34.89 | $0.12 | — |
| 2024-01-04 | 35.71 | $0.12 | — |
| 2024-01-03 | 36.58 | $0.12 | — |
| 2024-01-02 | 37.50 | $0.12 | — |
| 2023-12-29 | 38.46 | $0.12 | — |
| 2023-12-28 | 39.48 | $0.12 | — |
| 2023-12-27 | 40.55 | $0.12 | — |
| 2023-12-26 | 41.67 | $0.12 | — |
| 2023-12-22 | 42.86 | $0.12 | — |
| 2023-12-21 | 44.10 | $0.12 | — |
| 2023-12-20 | 45.41 | $0.12 | — |
| 2023-12-19 | 46.80 | $0.12 | 30010 |
| 2023-12-18 | 48.25 | $0.11 | — |
| 2023-12-15 | 49.37 | $0.11 | — |
| 2023-12-14 | 50.55 | $0.11 | — |
| 2023-12-13 | 51.80 | $0.11 | — |
| 2023-12-12 | 53.11 | $0.11 | — |
| 2023-12-11 | 54.49 | $0.11 | — |
| 2023-12-08 | 55.94 | $0.11 | — |
| 2023-12-07 | 57.47 | $0.11 | — |
| 2023-12-06 | 59.07 | $0.11 | — |
| 2023-12-05 | 60.77 | $0.11 | — |
| 2023-12-04 | 62.55 | $0.11 | — |
| 2023-11-28 | 64.42 | $0.11 | 41500 |
| 2023-11-27 | 66.40 | $0.11 | — |
| 2023-11-24 | 68.48 | $0.11 | 3000 |
| 2023-11-22 | 70.66 | $0.30 | — |
| 2023-11-21 | 70.00 | $0.30 | — |
| 2023-11-20 | 69.30 | $0.30 | — |
| 2023-11-17 | 68.56 | $0.30 | — |
| 2023-10-27 | 67.79 | $0.30 | — |
| 2023-10-26 | 66.97 | $0.30 | — |
| 2023-10-25 | 66.11 | $0.30 | — |
| 2023-10-24 | 65.21 | $0.30 | — |
| 2023-10-23 | 64.26 | $0.30 | — |
| 2023-10-20 | 63.26 | $0.30 | — |
| 2023-10-19 | 62.20 | $0.30 | — |
| 2023-10-18 | 61.09 | $0.30 | — |
| 2023-10-17 | 59.93 | $0.30 | — |
| 2023-10-16 | 58.70 | $0.30 | — |
| 2023-10-13 | 57.40 | $0.30 | — |
| 2023-10-12 | 56.04 | $0.30 | — |
| 2023-10-11 | 54.60 | $0.30 | — |
| 2023-10-10 | 53.09 | $0.30 | — |
| 2023-10-09 | 51.51 | $0.30 | — |
| 2023-10-06 | 49.83 | $0.30 | — |
| 2023-10-05 | 48.07 | $0.30 | — |
| 2023-10-04 | 46.22 | $0.30 | — |
| 2023-10-03 | 44.27 | $0.30 | 500 |
| 2023-10-02 | 42.21 | $0.30 | — |
| 2023-09-29 | 40.05 | $0.30 | 500 |
| 2023-09-28 | 37.78 | $0.20 | — |
| 2023-09-27 | 35.63 | $0.20 | — |
| 2023-09-26 | 33.37 | $0.20 | — |
| 2023-09-25 | 30.99 | $0.20 | 150 |
| 2023-09-22 | 28.48 | $0.14 | 2000 |
| 2023-09-21 | 26.05 | $0.17 | 5900 |
| 2023-09-20 | 23.48 | $0.48 | 3000 |
| 2023-09-19 | 19.78 | $0.12 | — |
| 2023-09-18 | 19.95 | $0.12 | 180000 |
| 2023-09-15 | 20.12 | $0.12 | — |
| 2023-09-14 | 20.30 | $0.12 | — |
| 2023-09-13 | 20.49 | $0.12 | — |
| 2023-09-12 | 20.69 | $0.12 | — |
| 2023-09-11 | 20.90 | $0.12 | — |
| 2023-09-08 | 21.12 | $0.12 | — |
| 2023-09-07 | 21.36 | $0.12 | — |
| 2023-09-06 | 21.61 | $0.12 | — |
| 2023-09-05 | 21.86 | $0.12 | — |
| 2023-09-01 | 22.14 | $0.12 | — |
| 2023-08-31 | 22.42 | $0.12 | — |
| 2023-08-30 | 22.73 | $0.12 | — |
| 2023-08-29 | 23.04 | $0.12 | — |
| 2023-08-28 | 23.38 | $0.12 | 2600 |
| 2023-08-25 | 23.73 | $0.13 | 100000 |
| 2023-08-24 | 23.02 | $0.12 | 15000 |
| 2023-08-23 | 22.94 | $0.11 | — |
| 2023-08-22 | 23.79 | $0.11 | — |
| 2023-08-21 | 24.68 | $0.11 | — |
| 2023-08-18 | 25.62 | $0.11 | — |
| 2023-08-17 | 26.61 | $0.11 | — |
| 2023-08-16 | 27.65 | $0.11 | — |
| 2023-08-15 | 28.74 | $0.11 | 185000 |
| 2023-08-14 | 29.89 | $0.12 | — |
| 2023-08-11 | 30.00 | $0.12 | — |
| 2023-08-10 | 30.11 | $0.12 | — |
| 2023-08-09 | 30.23 | $0.12 | 78150 |
| 2023-08-08 | 30.35 | $0.12 | — |
| 2023-08-07 | 30.74 | $0.12 | 550 |
| 2023-08-04 | 31.15 | $0.11 | — |
| 2023-08-03 | 32.15 | $0.11 | 1000 |
| 2023-08-02 | 33.21 | $0.12 | — |
| 2023-08-01 | 33.33 | $0.12 | — |
| 2023-07-31 | 33.46 | $0.12 | 10000 |
| 2023-07-28 | 33.60 | $0.12 | — |
| 2023-07-27 | 32.88 | $0.12 | — |
| 2023-07-26 | 32.12 | $0.12 | 6500 |
| 2023-07-25 | 31.32 | $0.12 | — |
| 2023-07-24 | 30.10 | $0.12 | — |
| 2023-07-21 | 28.82 | $0.12 | — |
| 2023-07-20 | 27.47 | $0.12 | — |
| 2023-07-19 | 26.05 | $0.12 | — |
| 2023-07-18 | 24.56 | $0.12 | 15000 |
| 2023-07-17 | 22.98 | $0.09 | — |
| 2023-07-14 | 22.59 | $0.09 | 100000 |
| 2023-07-13 | 22.17 | $0.09 | — |
| 2023-07-12 | 21.79 | $0.09 | — |
| 2023-07-11 | 21.40 | $0.09 | 1000 |
| 2023-07-10 | 20.98 | $0.08 | — |
| 2023-07-07 | 20.98 | $0.08 | 9375 |
| 2023-07-06 | 20.99 | $0.06 | — |
| 2023-07-05 | 21.19 | $0.06 | — |
| 2023-07-03 | 21.41 | $0.06 | — |
| 2023-06-30 | 21.64 | $0.06 | — |
| 2023-06-29 | 21.88 | $0.06 | — |
| 2023-06-28 | 22.13 | $0.06 | — |
| 2023-06-27 | 22.39 | $0.06 | — |
| 2023-06-26 | 22.67 | $0.06 | — |
| 2023-06-23 | 22.97 | $0.06 | — |
| 2023-06-22 | 23.28 | $0.06 | — |
| 2023-06-21 | 23.60 | $0.06 | — |
| 2023-06-20 | 23.95 | $0.06 | — |
| 2023-06-16 | 24.31 | $0.06 | — |
| 2023-06-15 | 24.69 | $0.06 | — |
| 2023-06-14 | 25.09 | $0.06 | — |
| 2023-06-13 | 25.51 | $0.06 | — |
| 2023-06-12 | 25.95 | $0.06 | 7500 |
| 2023-06-09 | 26.42 | $0.05 | — |
| 2023-06-08 | 26.31 | $0.05 | — |
| 2023-06-07 | 26.19 | $0.05 | 500 |
| 2023-06-06 | 26.07 | $0.06 | 15000 |
| 2023-06-05 | 26.28 | $0.08 | — |
| 2023-06-02 | 27.37 | $0.08 | — |
| 2023-06-01 | 28.52 | $0.08 | — |
| 2023-05-31 | 29.73 | $0.08 | — |
| 2023-05-30 | 31.01 | $0.08 | — |
| 2023-05-26 | 32.35 | $0.08 | — |
| 2023-05-25 | 33.76 | $0.08 | — |
| 2023-05-24 | 35.24 | $0.08 | — |
| 2023-05-23 | 36.80 | $0.08 | 69375 |
| 2023-05-22 | 38.45 | $0.12 | 250 |
| 2023-05-19 | 39.00 | $0.12 | — |
| 2023-05-18 | 39.58 | $0.12 | — |
| 2023-05-17 | 40.19 | $0.12 | 7500 |
| 2023-05-16 | 40.84 | $0.12 | — |
| 2023-05-15 | 41.52 | $0.12 | — |
| 2023-05-12 | 42.23 | $0.12 | — |
| 2023-05-11 | 42.98 | $0.12 | — |
| 2023-05-10 | 43.77 | $0.12 | — |
| 2023-05-09 | 44.60 | $0.12 | — |
| 2023-05-08 | 45.48 | $0.12 | 500 |
| 2023-05-05 | 46.40 | $0.12 | 675 |
| 2023-05-04 | 47.37 | $0.03 | — |
| 2023-05-03 | 48.42 | $0.03 | — |
| 2023-05-02 | 49.52 | $0.03 | — |
| 2023-05-01 | 50.68 | $0.03 | — |
| 2023-04-28 | 51.90 | $0.03 | 2000 |
| 2023-04-27 | 53.19 | $0.12 | — |
| 2023-04-26 | 51.81 | $0.12 | — |
| 2023-04-25 | 50.37 | $0.12 | — |
| 2023-04-24 | 48.85 | $0.12 | — |
| 2023-04-21 | 47.25 | $0.12 | — |
| 2023-04-20 | 45.56 | $0.12 | — |
| 2023-04-19 | 43.79 | $0.12 | — |
| 2023-04-18 | 41.92 | $0.12 | — |
| 2023-04-17 | 39.96 | $0.12 | — |
| 2023-04-14 | 37.89 | $0.12 | 500 |
| 2023-04-13 | 35.71 | $0.05 | — |
| 2023-04-12 | 35.78 | $0.05 | — |
| 2023-04-11 | 35.86 | $0.05 | — |
| 2023-04-10 | 35.94 | $0.05 | — |
| 2023-04-06 | 36.03 | $0.05 | — |
| 2023-04-05 | 36.12 | $0.05 | — |
| 2023-04-04 | 36.21 | $0.05 | — |
| 2023-04-03 | 36.31 | $0.05 | — |
| 2023-03-31 | 36.42 | $0.05 | — |
| 2023-03-30 | 36.53 | $0.05 | 20000 |
| 2023-03-29 | 36.64 | $0.06 | — |
| 2023-03-28 | 35.14 | $0.06 | — |
| 2023-03-27 | 33.56 | $0.06 | — |
| 2023-03-24 | 31.89 | $0.06 | — |
| 2023-03-23 | 30.14 | $0.06 | — |
| 2023-03-22 | 28.29 | $0.06 | — |
| 2023-03-21 | 26.35 | $0.06 | — |
| 2023-03-20 | 24.31 | $0.06 | 100 |
| 2023-03-17 | 22.15 | $0.02 | — |
| 2023-03-16 | 22.76 | $0.02 | — |
| 2023-03-15 | 23.39 | $0.02 | — |
| 2023-03-14 | 24.06 | $0.02 | — |
| 2023-03-13 | 24.76 | $0.02 | — |
| 2023-03-10 | 25.50 | $0.02 | — |
| 2023-03-09 | 26.27 | $0.02 | — |
| 2023-03-08 | 27.09 | $0.02 | — |
| 2023-03-07 | 27.95 | $0.02 | — |
| 2023-03-06 | 28.86 | $0.02 | — |
| 2023-03-03 | 29.81 | $0.02 | — |
| 2023-03-02 | 30.82 | $0.02 | — |
| 2023-03-01 | 31.88 | $0.02 | — |
| 2023-02-28 | 32.99 | $0.02 | — |
| 2023-02-27 | 34.16 | $0.02 | — |
| 2023-02-24 | 35.40 | $0.02 | — |
| 2023-02-23 | 36.69 | $0.02 | — |
| 2023-02-22 | 38.06 | $0.02 | 200 |
| 2023-02-21 | 39.50 | $0.04 | — |
| 2023-02-17 | 38.19 | $0.04 | 7000 |
| 2023-02-16 | 36.81 | $0.02 | — |
| 2023-02-15 | 36.81 | $0.02 | — |
| 2023-02-14 | 36.82 | $0.02 | — |
| 2023-02-13 | 36.82 | $0.02 | — |
| 2023-02-10 | 36.83 | $0.02 | — |
| 2023-02-09 | 36.84 | $0.02 | — |
| 2023-02-08 | 36.84 | $0.02 | — |
| 2023-02-07 | 36.85 | $0.02 | — |
| 2023-02-06 | 36.86 | $0.02 | — |
| 2023-02-03 | 36.86 | $0.02 | — |
| 2023-02-02 | 36.87 | $0.02 | — |
| 2023-02-01 | 36.88 | $0.02 | — |
| 2023-01-31 | 36.89 | $0.02 | — |
| 2023-01-30 | 36.90 | $0.02 | — |
| 2023-01-27 | 36.91 | $0.02 | — |
| 2023-01-26 | 36.92 | $0.02 | — |
| 2023-01-25 | 36.93 | $0.02 | — |
| 2023-01-24 | 36.94 | $0.02 | — |
| 2023-01-23 | 36.95 | $0.02 | — |
| 2023-01-20 | 36.96 | $0.02 | — |
| 2023-01-19 | 36.98 | $0.02 | — |
| 2023-01-18 | 36.99 | $0.02 | — |
| 2023-01-17 | 37.01 | $0.02 | — |
| 2023-01-13 | 37.02 | $0.02 | — |
| 2023-01-12 | 37.04 | $0.02 | — |
| 2023-01-11 | 37.05 | $0.02 | — |
| 2023-01-10 | 37.07 | $0.02 | — |
| 2023-01-09 | 37.09 | $0.02 | — |
| 2023-01-06 | 37.11 | $0.02 | — |
| 2023-01-05 | 37.13 | $0.02 | — |
| 2023-01-04 | 37.15 | $0.02 | — |
| 2023-01-03 | 37.18 | $0.02 | — |
| 2022-12-30 | 37.20 | $0.02 | 15300 |
| 2022-12-29 | 37.22 | $0.03 | — |
| 2022-12-28 | 36.73 | $0.03 | 10000 |
| 2022-12-27 | 36.20 | $0.03 | — |
| 2022-12-23 | 35.74 | $0.03 | — |
| 2022-12-22 | 35.26 | $0.03 | 22000 |
| 2022-12-21 | 34.75 | $0.02 | — |
| 2022-12-20 | 34.33 | $0.02 | — |
| 2022-12-19 | 33.89 | $0.02 | 20000 |
| 2022-12-16 | 33.42 | $0.04 | — |
| 2022-12-15 | 33.98 | $0.04 | — |
| 2022-12-14 | 34.57 | $0.04 | — |
| 2022-12-13 | 35.19 | $0.04 | — |
| 2022-12-12 | 35.85 | $0.04 | — |
| 2022-12-09 | 36.53 | $0.04 | — |
| 2022-12-08 | 37.26 | $0.04 | — |
| 2022-12-07 | 38.02 | $0.04 | — |
| 2022-12-06 | 38.82 | $0.04 | — |
| 2022-12-05 | 39.67 | $0.04 | — |
| 2022-12-02 | 40.55 | $0.04 | — |
| 2022-12-01 | 41.49 | $0.04 | — |
| 2022-11-30 | 42.48 | $0.04 | — |
| 2022-11-29 | 43.51 | $0.04 | — |
| 2022-11-28 | 44.60 | $0.04 | — |
| 2022-11-25 | 45.75 | $0.04 | — |
| 2022-11-23 | 46.96 | $0.04 | — |
| 2022-11-22 | 48.23 | $0.04 | — |
| 2022-11-21 | 49.57 | $0.04 | — |
| 2022-11-18 | 50.98 | $0.04 | — |
| 2022-11-17 | 52.47 | $0.04 | — |
| 2022-11-16 | 54.03 | $0.04 | — |
| 2022-11-15 | 55.68 | $0.04 | 500 |
| 2022-11-14 | 57.41 | $0.04 | — |
| 2022-11-11 | 59.23 | $0.04 | — |
| 2022-11-10 | 61.15 | $0.04 | 27000 |
| 2022-11-09 | 63.17 | $0.06 | — |
| 2022-11-08 | 65.82 | $0.06 | 5000 |
| 2022-11-07 | 68.62 | $0.17 | — |
| 2022-11-04 | 67.95 | $0.17 | — |
| 2022-11-03 | 67.24 | $0.17 | — |
| 2022-11-02 | 66.49 | $0.17 | — |
| 2022-11-01 | 65.70 | $0.17 | — |
| 2022-10-31 | 64.87 | $0.17 | — |
| 2022-10-28 | 64.00 | $0.17 | — |
| 2022-10-27 | 63.08 | $0.17 | — |
| 2022-10-26 | 62.12 | $0.17 | — |
| 2022-10-25 | 61.10 | $0.17 | 2000 |
| 2022-10-24 | 60.03 | $0.05 | 110000 |
| 2022-10-21 | 61.23 | $0.03 | 20000 |
| 2022-10-20 | 64.42 | $0.02 | — |
| 2022-10-19 | 63.76 | $0.02 | — |
| 2022-10-18 | 63.06 | $0.02 | — |
| 2022-10-17 | 62.33 | $0.02 | — |
| 2022-10-14 | 61.57 | $0.02 | — |
| 2022-10-13 | 60.76 | $0.02 | — |
| 2022-10-12 | 59.91 | $0.02 | — |
| 2022-10-11 | 59.01 | $0.02 | — |
| 2022-10-10 | 58.07 | $0.02 | — |
| 2022-10-07 | 57.07 | $0.02 | — |
| 2022-10-06 | 56.03 | $0.02 | — |
| 2022-10-05 | 54.93 | $0.02 | — |
| 2022-10-04 | 53.77 | $0.02 | — |
| 2022-10-03 | 52.55 | $0.02 | — |
| 2022-09-30 | 51.27 | $0.02 | 14000 |
| 2022-09-29 | 49.92 | $0.04 | — |
| 2022-09-28 | 49.70 | $0.04 | — |
| 2022-09-27 | 49.47 | $0.04 | — |
| 2022-09-26 | 49.23 | $0.04 | — |
| 2022-09-23 | 48.98 | $0.04 | — |
| 2022-09-22 | 48.71 | $0.04 | — |
| 2022-09-21 | 48.43 | $0.04 | — |
| 2022-09-20 | 48.14 | $0.04 | — |
| 2022-09-19 | 47.83 | $0.04 | — |
| 2022-09-16 | 47.50 | $0.04 | — |
| 2022-09-15 | 47.16 | $0.04 | — |
| 2022-09-14 | 46.80 | $0.04 | — |
| 2022-09-13 | 46.42 | $0.04 | — |
| 2022-09-12 | 46.01 | $0.04 | — |
| 2022-09-09 | 45.59 | $0.04 | — |
| 2022-09-08 | 45.15 | $0.04 | — |
| 2022-09-07 | 44.68 | $0.04 | — |
| 2022-09-06 | 44.19 | $0.04 | — |
| 2022-09-02 | 43.67 | $0.04 | — |
| 2022-09-01 | 43.12 | $0.04 | — |
| 2022-08-31 | 42.55 | $0.04 | — |
| 2022-08-30 | 41.95 | $0.04 | — |
| 2022-08-29 | 41.31 | $0.04 | — |
| 2022-08-26 | 40.64 | $0.04 | — |
| 2022-08-25 | 39.93 | $0.04 | 2000 |
| 2022-08-24 | 39.19 | $0.09 | — |
| 2022-08-23 | 38.93 | $0.09 | — |
| 2022-08-22 | 38.65 | $0.09 | — |
| 2022-08-19 | 38.36 | $0.09 | — |
| 2022-08-18 | 38.05 | $0.09 | — |
| 2022-08-17 | 37.72 | $0.09 | — |
| 2022-08-16 | 37.38 | $0.09 | — |
| 2022-08-15 | 37.02 | $0.09 | — |
| 2022-08-12 | 36.64 | $0.09 | — |
| 2022-08-11 | 36.24 | $0.09 | — |
| 2022-08-10 | 35.82 | $0.09 | — |
| 2022-08-09 | 35.38 | $0.09 | 950 |
| 2022-08-08 | 34.91 | $0.09 | — |
| 2022-08-05 | 34.42 | $0.09 | — |
| 2022-08-04 | 33.91 | $0.09 | 43000 |
| 2022-08-03 | 33.36 | $0.09 | — |
| 2022-08-02 | 32.65 | $0.09 | — |
| 2022-08-01 | 31.89 | $0.09 | — |
| 2022-07-29 | 31.10 | $0.09 | — |
| 2022-07-28 | 30.26 | $0.09 | — |
| 2022-07-27 | 29.38 | $0.09 | — |
| 2022-07-26 | 28.46 | $0.09 | — |
| 2022-07-25 | 27.48 | $0.09 | — |
| 2022-07-22 | 26.46 | $0.09 | — |
| 2022-07-21 | 25.38 | $0.09 | — |
| 2022-07-20 | 24.24 | $0.09 | — |
| 2022-07-19 | 23.04 | $0.09 | 3000 |
| 2022-07-18 | 21.78 | $0.08 | 3111 |
| 2022-07-15 | 20.78 | $0.09 | 1200 |
| 2022-07-14 | 18.81 | $0.04 | — |
| 2022-07-13 | 19.40 | $0.04 | — |
| 2022-07-12 | 20.01 | $0.04 | — |
| 2022-07-11 | 20.66 | $0.04 | — |
| 2022-07-08 | 21.34 | $0.04 | — |
| 2022-07-07 | 22.05 | $0.04 | — |
| 2022-07-06 | 22.81 | $0.04 | — |
| 2022-07-05 | 23.60 | $0.04 | — |
| 2022-07-01 | 24.44 | $0.04 | — |
| 2022-06-30 | 25.32 | $0.04 | 300 |
| 2022-06-29 | 26.24 | $0.04 | — |
| 2022-06-28 | 26.18 | $0.04 | — |
| 2022-06-27 | 26.11 | $0.04 | — |
| 2022-06-24 | 26.03 | $0.04 | 13000 |
| 2022-06-23 | 25.95 | $0.04 | — |
| 2022-06-22 | 26.23 | $0.04 | — |
| 2022-06-21 | 26.53 | $0.04 | 272009 |
| 2022-06-17 | 26.84 | $0.06 | 10000 |
| 2022-06-16 | 27.50 | $0.06 | 20000 |
| 2022-06-15 | 28.19 | $0.06 | 10000 |
| 2022-06-14 | 28.91 | $0.07 | — |
| 2022-06-13 | 28.16 | $0.07 | 14285 |
| 2022-06-10 | 27.36 | $0.05 | — |
| 2022-06-09 | 27.35 | $0.05 | — |
| 2022-06-08 | 27.35 | $0.05 | — |
| 2022-06-07 | 27.34 | $0.05 | — |
| 2022-06-06 | 27.34 | $0.05 | — |
| 2022-06-03 | 27.33 | $0.05 | — |
| 2022-06-02 | 27.32 | $0.05 | — |
| 2022-06-01 | 27.32 | $0.05 | — |
| 2022-05-31 | 27.31 | $0.05 | — |
| 2022-05-27 | 27.30 | $0.05 | — |
| 2022-05-26 | 27.29 | $0.05 | — |
| 2022-05-25 | 27.29 | $0.05 | — |
| 2022-05-24 | 27.28 | $0.05 | — |
| 2022-05-23 | 27.27 | $0.05 | — |
| 2022-05-20 | 27.26 | $0.05 | — |
| 2022-05-19 | 27.25 | $0.05 | — |
| 2022-05-18 | 27.24 | $0.05 | — |
| 2022-05-17 | 27.23 | $0.05 | — |
| 2022-05-16 | 27.21 | $0.05 | — |
| 2022-05-13 | 27.20 | $0.05 | — |
| 2022-05-12 | 27.19 | $0.05 | — |
| 2022-05-11 | 27.17 | $0.05 | — |
| 2022-05-10 | 27.16 | $0.05 | — |
| 2022-05-09 | 27.14 | $0.05 | — |
| 2022-05-06 | 27.13 | $0.05 | — |
| 2022-05-05 | 27.11 | $0.05 | — |
| 2022-05-04 | 27.09 | $0.05 | — |
| 2022-05-03 | 27.07 | $0.05 | — |
| 2022-05-02 | 27.05 | $0.05 | 8458 |
| 2022-04-29 | 27.03 | $0.08 | — |
| 2022-04-28 | 27.93 | $0.08 | 5000 |
| 2022-04-27 | 28.88 | $0.09 | — |
| 2022-04-26 | 28.07 | $0.09 | 1000 |
| 2022-04-25 | 27.21 | $0.09 | — |
| 2022-04-22 | 26.31 | $0.09 | — |
| 2022-04-21 | 25.37 | $0.09 | — |
| 2022-04-20 | 24.37 | $0.09 | — |
| 2022-04-19 | 23.32 | $0.09 | — |
| 2022-04-18 | 22.22 | $0.09 | — |
| 2022-04-14 | 21.06 | $0.09 | — |
| 2022-04-13 | 19.84 | $0.09 | — |
| 2022-04-12 | 18.55 | $0.09 | — |
| 2022-04-11 | 17.20 | $0.09 | — |
| 2022-04-08 | 15.77 | $0.09 | — |
| 2022-04-07 | 14.27 | $0.09 | 157368 |
| 2022-04-06 | 12.69 | $0.05 | — |
| 2022-04-05 | 13.22 | $0.05 | — |
| 2022-04-04 | 13.77 | $0.05 | — |
| 2022-04-01 | 14.36 | $0.05 | — |
| 2022-03-31 | 14.98 | $0.05 | — |
| 2022-03-30 | 15.63 | $0.05 | 40000 |
| 2022-03-29 | 16.31 | $0.05 | — |
| 2022-03-28 | 16.53 | $0.05 | — |
| 2022-03-25 | 16.76 | $0.05 | — |
| 2022-03-24 | 17.00 | $0.05 | — |
| 2022-03-23 | 17.25 | $0.05 | — |
| 2022-03-22 | 17.52 | $0.05 | 194213 |
| 2022-03-21 | 17.80 | $0.05 | — |
| 2022-03-18 | 18.36 | $0.05 | — |
| 2022-03-17 | 18.94 | $0.05 | — |
| 2022-03-16 | 19.56 | $0.05 | — |
| 2022-03-15 | 20.21 | $0.05 | 106802 |
| 2022-03-14 | 20.90 | $0.09 | 20000 |
| 2022-03-11 | 18.80 | $0.09 | 1063 |
| 2022-03-10 | 16.58 | $0.04 | — |
| 2022-03-09 | 15.92 | $0.04 | — |
| 2022-03-08 | 15.23 | $0.04 | — |
| 2022-03-07 | 14.49 | $0.04 | — |
| 2022-03-04 | 13.72 | $0.04 | — |
| 2022-03-03 | 12.91 | $0.04 | — |
| 2022-03-02 | 12.06 | $0.04 | — |
| 2022-03-01 | 11.16 | $0.04 | — |
| 2022-02-28 | 10.21 | $0.04 | — |
| 2022-02-25 | 9.22 | $0.04 | — |
| 2022-02-24 | 8.17 | $0.04 | — |
| 2022-02-23 | 7.06 | $0.04 | 100000 |
| 2022-02-22 | 5.90 | $0.05 | — |
| 2022-02-18 | 5.97 | $0.05 | — |
| 2022-02-17 | 6.05 | $0.05 | — |
| 2022-02-16 | 6.13 | $0.05 | — |
| 2022-02-15 | 6.22 | $0.05 | — |
| 2022-02-14 | 6.31 | $0.05 | — |
| 2022-02-11 | 6.40 | $0.05 | — |
| 2022-02-10 | 6.50 | $0.05 | — |
| 2022-02-09 | 6.60 | $0.05 | — |
| 2022-02-08 | 6.71 | $0.05 | — |
| 2022-02-07 | 6.83 | $0.05 | — |
| 2022-02-04 | 6.95 | $0.05 | — |
| 2022-02-03 | 7.08 | $0.05 | — |
| 2022-02-02 | 7.22 | $0.05 | — |
| 2022-02-01 | 7.36 | $0.05 | — |
| 2022-01-31 | 7.51 | $0.05 | — |
| 2022-01-28 | 7.66 | $0.05 | 4141 |
| 2022-01-27 | 7.83 | $0.05 | — |
| 2022-01-26 | 8.00 | $0.05 | 50000 |
| 2022-01-25 | 8.19 | $0.05 | — |
| 2022-01-24 | 8.51 | $0.05 | — |
| 2022-01-21 | 8.86 | $0.05 | — |
| 2022-01-20 | 9.22 | $0.05 | — |
| 2022-01-19 | 9.59 | $0.05 | — |
| 2022-01-18 | 9.99 | $0.05 | — |
| 2022-01-14 | 10.41 | $0.05 | — |
| 2022-01-13 | 10.86 | $0.05 | 4000 |
| 2022-01-12 | 11.32 | $0.04 | 30000 |
| 2022-01-11 | 11.28 | $0.06 | — |
| 2022-01-10 | 11.44 | $0.06 | 1959 |
| 2022-01-07 | 11.60 | $0.04 | — |
| 2022-01-06 | 11.74 | $0.04 | — |
| 2022-01-05 | 11.88 | $0.04 | — |
| 2022-01-04 | 12.03 | $0.04 | — |
| 2022-01-03 | 12.19 | $0.04 | — |
| 2021-12-31 | 12.36 | $0.04 | — |
| 2021-12-30 | 12.54 | $0.04 | — |
| 2021-12-29 | 12.72 | $0.04 | — |
| 2021-12-28 | 12.92 | $0.04 | — |
| 2021-12-27 | 13.13 | $0.04 | — |
| 2021-12-23 | 13.34 | $0.04 | — |
| 2021-12-22 | 13.57 | $0.04 | — |
| 2021-12-21 | 13.81 | $0.04 | 150 |
| 2021-12-20 | 14.07 | $0.05 | — |
| 2021-12-17 | 14.50 | $0.05 | 4141 |
| 2021-12-16 | 14.95 | $0.07 | 20291 |
| 2021-12-15 | 15.18 | $0.05 | — |
| 2021-12-14 | 15.82 | $0.05 | 24805 |
| 2021-12-13 | 16.49 | $0.03 | — |
| 2021-12-10 | 16.35 | $0.03 | — |
| 2021-12-09 | 16.21 | $0.03 | — |
| 2021-12-08 | 16.05 | $0.03 | — |
| 2021-12-07 | 15.89 | $0.03 | — |
| 2021-12-06 | 15.73 | $0.03 | — |
| 2021-12-03 | 15.55 | $0.03 | — |
| 2021-12-02 | 15.37 | $0.03 | 40000 |
| 2021-12-01 | 15.17 | $0.09 | — |
| 2021-11-30 | 15.27 | $0.09 | — |
| 2021-11-29 | 15.38 | $0.09 | 4000 |
| 2021-11-26 | 15.49 | $0.05 | — |
| 2021-11-24 | 15.61 | $0.05 | — |
| 2021-11-23 | 15.73 | $0.05 | — |
| 2021-11-22 | 15.86 | $0.05 | — |
| 2021-11-19 | 16.00 | $0.05 | 5834 |
| 2021-11-18 | 16.15 | $0.04 | — |
| 2021-11-17 | 15.89 | $0.04 | 142000 |
| 2021-11-16 | 15.62 | $0.05 | — |
| 2021-11-15 | 15.61 | $0.05 | — |
| 2021-11-12 | 15.60 | $0.05 | — |
| 2021-11-11 | 15.59 | $0.05 | — |
| 2021-11-10 | 15.58 | $0.05 | — |
| 2021-11-09 | 15.56 | $0.05 | — |
| 2021-11-08 | 15.55 | $0.05 | — |
| 2021-11-05 | 15.54 | $0.05 | 5000 |
| 2021-11-04 | 15.52 | $0.05 | 166 |
| 2021-11-03 | 15.51 | $0.08 | 14815 |
| 2021-11-02 | 16.01 | $0.05 | — |
| 2021-11-01 | 15.84 | $0.05 | 16820 |
| 2021-10-29 | 15.67 | $0.06 | — |
| 2021-10-28 | 15.58 | $0.06 | 20000 |
| 2021-10-27 | 15.49 | $0.02 | 143 |
| 2021-10-26 | 14.44 | $0.08 | 20000 |
| 2021-10-25 | 14.53 | $0.09 | — |
| 2021-10-22 | 14.92 | $0.09 | 31000 |
| 2021-10-21 | 15.32 | $0.06 | 56000 |
| 2021-10-20 | 13.90 | $0.06 | 40000 |
| 2021-10-19 | 14.06 | $0.06 | 25000 |
| 2021-10-18 | 14.43 | $0.06 | 20000 |
| 2021-10-15 | 14.82 | $0.06 | 30000 |
| 2021-10-14 | 15.32 | $0.09 | 5000 |
| 2021-10-13 | 14.59 | $0.09 | — |
| 2021-10-12 | 13.84 | $0.09 | 1500 |
| 2021-10-11 | 13.04 | $0.06 | — |
| 2021-10-08 | 12.99 | $0.06 | — |
| 2021-10-07 | 12.94 | $0.06 | — |
| 2021-10-06 | 12.89 | $0.06 | — |
| 2021-10-05 | 12.83 | $0.06 | — |
| 2021-10-04 | 12.77 | $0.06 | — |
| 2021-10-01 | 12.71 | $0.06 | — |
| 2021-09-30 | 12.64 | $0.06 | — |
| 2021-09-29 | 12.57 | $0.06 | — |
| 2021-09-28 | 12.50 | $0.06 | — |
| 2021-09-27 | 12.42 | $0.06 | — |
| 2021-09-24 | 12.34 | $0.06 | — |
| 2021-09-23 | 12.25 | $0.06 | — |
| 2021-09-22 | 12.16 | $0.06 | — |
| 2021-09-21 | 12.06 | $0.06 | 3015 |
| 2021-09-20 | 11.96 | $0.06 | — |
| 2021-09-17 | 12.01 | $0.06 | 5800 |
| 2021-09-16 | 12.07 | $0.09 | — |
| 2021-09-15 | 11.87 | $0.09 | — |
| 2021-09-14 | 11.65 | $0.09 | — |
| 2021-09-13 | 11.43 | $0.09 | — |
| 2021-09-10 | 11.19 | $0.09 | 10000 |
| 2021-09-09 | 10.94 | $0.09 | — |
| 2021-09-08 | 10.68 | $0.09 | 2000 |
| 2021-09-07 | 10.40 | $0.10 | 10000 |
| 2021-09-03 | 9.65 | $0.10 | — |
| 2021-09-02 | 8.86 | $0.10 | — |
| 2021-09-01 | 8.02 | $0.10 | 2000 |
| 2021-08-31 | 7.15 | $0.06 | — |
| 2021-08-30 | 7.52 | $0.06 | — |
| 2021-08-27 | 7.91 | $0.06 | — |
| 2021-08-26 | 8.32 | $0.06 | 40000 |
| 2021-08-25 | 8.76 | $0.07 | 30000 |
| 2021-08-24 | 8.84 | $0.06 | — |
| 2021-08-23 | 9.28 | $0.06 | 4450 |
| 2021-08-20 | 9.74 | $0.07 | — |
| 2021-08-19 | 9.86 | $0.07 | — |
| 2021-08-18 | 9.98 | $0.07 | — |
| 2021-08-17 | 10.11 | $0.07 | — |
| 2021-08-16 | 10.24 | $0.07 | 13000 |
| 2021-08-13 | 10.38 | $0.06 | 4450 |
| 2021-08-12 | 10.81 | $0.06 | 6555 |
| 2021-08-11 | 11.27 | $0.08 | — |
| 2021-08-10 | 11.12 | $0.08 | — |
| 2021-08-09 | 10.97 | $0.08 | 2500 |
| 2021-08-06 | 10.81 | $0.08 | 5450 |
| 2021-08-05 | 10.64 | $0.08 | 1000 |
| 2021-08-04 | 10.46 | $0.05 | 1000 |
| 2021-08-03 | 10.97 | $0.08 | — |
| 2021-08-02 | 10.60 | $0.08 | — |
| 2021-07-30 | 10.20 | $0.08 | 42900 |
| 2021-07-29 | 9.79 | $0.08 | 300 |
| 2021-07-28 | 8.28 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected